# Start of file 60434_FXM50_counter.txt # First point: 60434.000010 2024-05-04T00:00:00.894947+00:00 # Last point: 60434.999999 2024-05-04T23:59:59.902836+00:00 # Num points: 86400 # File updated: 2024-05-05T00:10:27.399644 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60434.000010358 2024-05-04T00:00:00.894947+00:00 19994330.290000021458 28999999.978999968618 27869999.986999988556 3955573.001999973785 60434.000022017 2024-05-04T00:00:01.902322+00:00 19994330.290999978781 29000000.031000021845 27870000.056000001729 3957541.946000099182 60434.000033488 2024-05-04T00:00:02.893330+00:00 19994330.284000009298 28999999.973999980837 27869999.995000001043 3953587.070999979973 60434.000045147 2024-05-04T00:00:03.900705+00:00 19994330.289999991655 28999999.995000001043 27869999.965999998152 3955086.977999926079 60434.000056617 2024-05-04T00:00:04.891712+00:00 19994330.282999988645 29000000.000000000000 27869999.995999988168 3953865.006000041962 60434.000068276 2024-05-04T00:00:05.899087+00:00 19994330.289000030607 29000000.001000050455 27870000.048999991268 3958767.940999985207 60434.000079930 2024-05-04T00:00:06.905966+00:00 19994330.285999950022 28999999.991999980062 27869999.962000008672 3957275.000000000000 60434.000091406 2024-05-04T00:00:07.897470+00:00 19994330.289000030607 29000000.021999958903 27869999.981999989599 3951953.095000029076 60434.000103060 2024-05-04T00:00:08.904349+00:00 19994330.290000021458 28999999.993000030518 27870000.018999990076 3954608.018000007141 60434.000114535 2024-05-04T00:00:09.895852+00:00 19994330.287000000477 29000000.014999989420 27870000.012000020593 3954248.006999969017 60434.000126189 2024-05-04T00:00:10.902732+00:00 19994330.284999970347 29000000.003000020981 27870000.064000010490 3957062.993999958038 60434.000137665 2024-05-04T00:00:11.894235+00:00 19994330.287999991328 28999999.968999978155 27869999.946999970824 3952476.014000058174 60434.000149324 2024-05-04T00:00:12.901609+00:00 19994330.286000009626 28999999.997999999672 27869999.972999989986 3952830.944000006188 60434.000160794 2024-05-04T00:00:13.892617+00:00 19994330.287999991328 29000000.011999998242 27870000.027000010014 3958083.952999948990 60434.000172453 2024-05-04T00:00:14.899992+00:00 19994330.289000030607 29000000.010999988765 27870000.000999990851 3957588.100000023842 60434.000183924 2024-05-04T00:00:15.890999+00:00 19994330.289999961853 29000000.000000011176 27870000.020000040531 3954486.919999957085 60434.000195583 2024-05-04T00:00:16.898374+00:00 19994330.287000000477 28999999.975999981165 27869999.917999979109 3955158.080000042915 60434.000207237 2024-05-04T00:00:17.905254+00:00 19994330.287000000477 29000000.015000019222 27870000.027000010014 3956450.881000041962 60434.000218713 2024-05-04T00:00:18.896757+00:00 19994330.287000060081 29000000.019999980927 27870000.039999961853 3952138.185999989975 60434.000230366 2024-05-04T00:00:19.903636+00:00 19994330.287999991328 29000000.001000020653 27870000.037000000477 3952039.891999959946 60434.000241842 2024-05-04T00:00:20.895139+00:00 19994330.286999940872 28999999.979999989271 27869999.947000090033 3957189.004000068177 60434.000253501 2024-05-04T00:00:21.902515+00:00 19994330.291000008583 29000000.004000011832 27870000.013999938965 3958854.987999916077 60434.000264972 2024-05-04T00:00:22.893522+00:00 19994330.286000009626 28999999.994000021368 27869999.970999959856 3953521.901000022888 60434.000276631 2024-05-04T00:00:23.900897+00:00 19994330.287000060081 29000000.001999970526 27870000.027000069618 3954668.082000017166 60434.000288101 2024-05-04T00:00:24.891904+00:00 19994330.288999918848 29000000.010999981314 27869999.950999978930 3954536.049999951851 60434.000299760 2024-05-04T00:00:25.899279+00:00 19994330.287999991328 28999999.962000008672 27869999.978000041097 3955135.953999996185 60434.000311414 2024-05-04T00:00:26.906159+00:00 19994330.282999988645 29000000.027000010014 27870000.028999920934 3953905.009000062943 60434.000322890 2024-05-04T00:00:27.897662+00:00 19994330.289000030607 29000000.008999999613 27870000.006000038236 3955943.995000004768 60434.000334549 2024-05-04T00:00:28.905037+00:00 19994330.287999991328 28999999.987999979407 27869999.965999960899 3952074.980000019073 60434.000346019 2024-05-04T00:00:29.896044+00:00 19994330.292999979109 28999999.996000051498 27870000.067000031471 3953519.978999971878 60434.000357679 2024-05-04T00:00:30.903419+00:00 19994330.286000009626 29000000.005999919027 27869999.963999990374 3959273.016999959946 60434.000369148 2024-05-04T00:00:31.894426+00:00 19994330.286000009626 28999999.993000030518 27870000.024999979883 3953516.031000018120 60434.000380808 2024-05-04T00:00:32.901801+00:00 19994330.289000030607 29000000.019000049680 27869999.988000039011 3955973.970000029076 60434.000392284 2024-05-04T00:00:33.893305+00:00 19994330.286999940872 28999999.982999920845 27870000.036999940872 3954495.013000010978 60434.000403943 2024-05-04T00:00:34.900680+00:00 19994330.284000039101 29000000.004999998957 27869999.941000100225 3952302.065999985207 60434.000415413 2024-05-04T00:00:35.891687+00:00 19994330.289999961853 29000000.003000020981 27870000.005999919027 3955533.858000040054 60434.000427072 2024-05-04T00:00:36.899063+00:00 19994330.288000110537 28999999.991000059992 27870000.009999990463 3952927.079999924172 60434.000438726 2024-05-04T00:00:37.905942+00:00 19994330.287999991328 28999999.996999979019 27869999.991999980062 3960075.111000061035 60434.000450202 2024-05-04T00:00:38.897445+00:00 19994330.287999991328 28999999.995000001043 27870000.065000060946 3954167.965999960899 60434.000461861 2024-05-04T00:00:39.904820+00:00 19994330.287999991328 29000000.029000040144 27869999.932999968529 3949090.036000012886 60434.000473331 2024-05-04T00:00:40.895827+00:00 19994330.286999940872 29000000.004999998957 27870000.045000001788 3957755.861999989022 60434.000484985 2024-05-04T00:00:41.902706+00:00 19994330.286000009626 28999999.990000009537 27869999.997999999672 3952068.008999944199 60434.000496461 2024-05-04T00:00:42.894210+00:00 19994330.289000030607 28999999.984999898821 27870000.000000000000 3951529.022000073921 60434.000508120 2024-05-04T00:00:43.901585+00:00 19994330.289999961853 29000000.009000059217 27869999.945000011474 3956259.023000001907 60434.000519590 2024-05-04T00:00:44.892592+00:00 19994330.287000060081 29000000.014999989420 27870000.030000001192 3953686.026000022888 60434.000531244 2024-05-04T00:00:45.899471+00:00 19994330.287000000477 28999999.995000001043 27870000.008999999613 3951816.890999913216 60434.000542720 2024-05-04T00:00:46.890974+00:00 19994330.287000000477 28999999.967999938875 27869999.928999990225 3948678.057000041008 60434.000554379 2024-05-04T00:00:47.898349+00:00 19994330.286999989301 28999999.991000059992 27870000.096999999136 3955973.970999956131 60434.000566033 2024-05-04T00:00:48.905229+00:00 19994330.287000011653 29000000.031999949366 27869999.995999988168 3948473.050999999046 60434.000577503 2024-05-04T00:00:49.896236+00:00 19994330.288999989629 28999999.978000000119 27869999.989000018686 3952820.957000017166 60434.000589162 2024-05-04T00:00:50.903612+00:00 19994330.287999998778 29000000.015000011772 27869999.967000011355 3955086.985000013839 60434.000600638 2024-05-04T00:00:51.895114+00:00 19994330.286000009626 28999999.999000001699 27869999.995999988168 3956704.077000021935 60434.000612292 2024-05-04T00:00:52.901993+00:00 19994330.289999991655 29000000.008000001311 27870000.069000009447 3955061.930999993812 60434.000623767 2024-05-04T00:00:53.893497+00:00 19994330.289000000805 28999999.997000008821 27869999.998999949545 3950403.049999951851 60434.000635421 2024-05-04T00:00:54.900376+00:00 19994330.287000000477 28999999.993999991566 27869999.978000041097 3953351.026000022888 60434.000646897 2024-05-04T00:00:55.891879+00:00 19994330.283999979496 29000000.011999990791 27869999.953999999911 3952789.945999979973 60434.000658556 2024-05-04T00:00:56.899254+00:00 19994330.288000021130 28999999.980000019073 27870000.018999990076 3954390.999000072014 60434.000670026 2024-05-04T00:00:57.890261+00:00 19994330.289999991655 29000000.013999968767 27870000.013000011444 3955483.069999932777 60434.000681686 2024-05-04T00:00:58.897637+00:00 19994330.286000009626 28999999.994000021368 27870000.012000020593 3953518.981000065804 60434.000693339 2024-05-04T00:00:59.904516+00:00 19994330.292999979109 29000000.004999998957 27869999.978999968618 3955996.911000012886 60434.000704815 2024-05-04T00:01:00.896019+00:00 19994330.285000029951 28999999.991999980062 27870000.034000039101 3955416.089999914169 60434.000716469 2024-05-04T00:01:01.902898+00:00 19994330.287999991328 29000000.004000011832 27870000.011999960989 3952642.951000093948 60434.000727945 2024-05-04T00:01:02.894401+00:00 19994330.284999970347 28999999.993000030518 27869999.942000031471 3954935.944000006188 60434.000739604 2024-05-04T00:01:03.901777+00:00 19994330.289000030607 29000000.007999960333 27870000.028999920934 3956142.024999976158 60434.000751074 2024-05-04T00:01:04.892784+00:00 19994330.287999991328 28999999.992000039667 27870000.009000059217 3954838.084999918938 60434.000762733 2024-05-04T00:01:05.900159+00:00 19994330.286000009626 29000000.018000010401 27870000.008000019938 3954687.900000094902 60434.000774203 2024-05-04T00:01:06.891166+00:00 19994330.288999971002 28999999.991000000387 27869999.964999910444 3948087.074000000954 60434.000785863 2024-05-04T00:01:07.898542+00:00 19994330.291000008583 28999999.977000001818 27870000.003000020981 3953777.974999905098 60434.000797517 2024-05-04T00:01:08.905420+00:00 19994330.287000000477 29000000.013999938965 27870000.021999958903 3953096.976000071038 60434.000808992 2024-05-04T00:01:09.896924+00:00 19994330.282999988645 29000000.014999989420 27869999.965000029653 3952514.041000009049 60434.000820646 2024-05-04T00:01:10.903803+00:00 19994330.290000021458 29000000.006000038236 27870000.075999978930 3951557.995999931823 60434.000832122 2024-05-04T00:01:11.895306+00:00 19994330.286999940872 28999999.980000019073 27869999.897000070661 3954609.039000033867 60434.000843775 2024-05-04T00:01:12.902185+00:00 19994330.286000009626 28999999.998999949545 27870000.021000031382 3954281.932999968994 60434.000855251 2024-05-04T00:01:13.893689+00:00 19994330.292999979109 29000000.034000039101 27870000.042999979109 3952342.008000016212 60434.000866910 2024-05-04T00:01:14.901063+00:00 19994330.286000009626 28999999.960999969393 27869999.953999999911 3956670.014000058174 60434.000878381 2024-05-04T00:01:15.892071+00:00 19994330.287999991328 29000000.024000048637 27870000.009999990463 3951288.981999992859 60434.000890040 2024-05-04T00:01:16.899446+00:00 19994330.284000039101 28999999.998000029474 27870000.026999950409 3955272.018999934196 60434.000901510 2024-05-04T00:01:17.890453+00:00 19994330.289999961853 29000000.010999921709 27869999.996000051498 3951676.060999989975 60434.000913169 2024-05-04T00:01:18.897828+00:00 19994330.286000009626 28999999.986000061035 27869999.947000000626 3954481.887000083923 60434.000924823 2024-05-04T00:01:19.904708+00:00 19994330.287999991328 28999999.993999961764 27870000.017000000924 3950397.111999989022 60434.000936299 2024-05-04T00:01:20.896211+00:00 19994330.290000081062 29000000.003000020981 27870000.011999990791 3953106.959999918938 60434.000947952 2024-05-04T00:01:21.903090+00:00 19994330.287999991328 28999999.981999989599 27869999.984000008553 3956397.091000080109 60434.000959428 2024-05-04T00:01:22.894593+00:00 19994330.289999961853 29000000.001999970526 27870000.000000000000 3954176.912999988068 60434.000971088 2024-05-04T00:01:23.901969+00:00 19994330.282999988645 29000000.025000099093 27870000.052999999374 3953548.009999989998 60434.000982557 2024-05-04T00:01:24.892976+00:00 19994330.290000081062 29000000.011999960989 27869999.982999980450 3951998.998000026215 60434.000994217 2024-05-04T00:01:25.900351+00:00 19994330.284999970347 28999999.982999920845 27869999.999000009149 3950334.913999915123 60434.001005687 2024-05-04T00:01:26.891358+00:00 19994330.286000009626 28999999.993000000715 27869999.986000001431 3953846.048000096809 60434.001017347 2024-05-04T00:01:27.898733+00:00 19994330.291999939829 28999999.995000001043 27870000.029000010341 3954396.979999899864 60434.001028816 2024-05-04T00:01:28.889741+00:00 19994330.287999991328 29000000.019000008702 27869999.986999988556 3948908.037000060081 60434.001040476 2024-05-04T00:01:29.897116+00:00 19994330.289000030607 28999999.981999989599 27869999.991000000387 3954791.975999950897 60434.001052136 2024-05-04T00:01:30.904491+00:00 19994330.287000060081 29000000.022999998182 27870000.008999999613 3952091.074000000954 60434.001063605 2024-05-04T00:01:31.895498+00:00 19994330.285999890417 28999999.974000010639 27870000.019999980927 3954639.017000079155 60434.001075265 2024-05-04T00:01:32.902874+00:00 19994330.285000089556 29000000.004999998957 27869999.940000001341 3955524.947999954224 60434.001086741 2024-05-04T00:01:33.894377+00:00 19994330.288999918848 29000000.022999998182 27870000.064000010490 3953441.940000057220 60434.001098394 2024-05-04T00:01:34.901256+00:00 19994330.288000110537 28999999.985000010580 27869999.971000019461 3955064.057999968994 60434.001109870 2024-05-04T00:01:35.892759+00:00 19994330.291999939829 29000000.006999969482 27870000.018999990076 3953344.008000016212 60434.001121529 2024-05-04T00:01:36.900134+00:00 19994330.284000039101 28999999.981999989599 27869999.958999991417 3953320.907999991905 60434.001133000 2024-05-04T00:01:37.891141+00:00 19994330.287999991328 29000000.024000048637 27870000.020999971777 3957806.085999966133 60434.001144659 2024-05-04T00:01:38.898517+00:00 19994330.289000030607 28999999.983999971300 27870000.004999998957 3956354.968999981880 60434.001156312 2024-05-04T00:01:39.905396+00:00 19994330.287000000477 28999999.996999979019 27870000.014000058174 3954863.006999969017 60434.001167788 2024-05-04T00:01:40.896899+00:00 19994330.285000000149 29000000.019000049680 27869999.960000038147 3947937.058000088204 60434.001179442 2024-05-04T00:01:41.903778+00:00 19994330.289000000805 28999999.984999950975 27870000.024999979883 3954846.911999940872 60434.001190918 2024-05-04T00:01:42.895282+00:00 19994330.289999991655 29000000.009999990463 27869999.996999979019 3950413.966000080109 60434.001202571 2024-05-04T00:01:43.902161+00:00 19994330.285999998450 28999999.982000049204 27870000.001999970526 3957723.107999920845 60434.001214047 2024-05-04T00:01:44.893664+00:00 19994330.289000000805 29000000.010999921709 27870000.019000049680 3954827.962000011932 60434.001225701 2024-05-04T00:01:45.900543+00:00 19994330.286000009626 28999999.980000019073 27869999.927999969572 3952364.983000040054 60434.001237176 2024-05-04T00:01:46.892046+00:00 19994330.287999991328 28999999.991999980062 27870000.014999989420 3952143.977999926079 60434.001248836 2024-05-04T00:01:47.899421+00:00 19994330.286000009626 29000000.024000048637 27870000.031999949366 3953576.055000067223 60434.001260306 2024-05-04T00:01:48.890428+00:00 19994330.287999991328 28999999.980999950320 27869999.965000029653 3953737.952000000048 60434.001271965 2024-05-04T00:01:49.897804+00:00 19994330.289000000805 29000000.008000019938 27870000.022999998182 3951704.995000000112 60434.001283619 2024-05-04T00:01:50.904683+00:00 19994330.287999991328 29000000.011000040919 27870000.022999998182 3952809.028999999166 60434.001295095 2024-05-04T00:01:51.896186+00:00 19994330.288000021130 29000000.003000020981 27869999.978000041097 3954647.060999998823 60434.001306748 2024-05-04T00:01:52.903065+00:00 19994330.287999991328 29000000.003000020981 27870000.000000000000 3952882.908000004012 60434.001318224 2024-05-04T00:01:53.894568+00:00 19994330.287000000477 28999999.978999968618 27870000.044000029564 3952873.178999998141 60434.001329883 2024-05-04T00:01:54.901944+00:00 19994330.285000029951 29000000.019999980927 27870000.026999950409 3954709.824000000954 60434.001341354 2024-05-04T00:01:55.892951+00:00 19994330.288999971002 28999999.996000051498 27869999.950000051409 3954299.981000002008 60434.001353013 2024-05-04T00:01:56.900326+00:00 19994330.288999971002 29000000.021999958903 27869999.985999941826 3953230.114000000060 60434.001364489 2024-05-04T00:01:57.891829+00:00 19994330.287000000477 28999999.985000010580 27870000.000000000000 3957334.108999996912 60434.001376143 2024-05-04T00:01:58.898708+00:00 19994330.291000008583 29000000.011999960989 27869999.988000001758 3950094.896999999881 60434.001387618 2024-05-04T00:01:59.890212+00:00 19994330.286000009626 28999999.978999968618 27870000.002999991179 3953826.958999998868 60434.001399272 2024-05-04T00:02:00.897091+00:00 19994330.287000000477 28999999.999000068754 27869999.969000011683 3954734.954999998212 60434.001410931 2024-05-04T00:02:01.904466+00:00 19994330.287999991328 29000000.000999931246 27870000.013999998569 3952019.971000000834 60434.001422402 2024-05-04T00:02:02.895474+00:00 19994330.285000029951 28999999.996000051498 27870000.002000000328 3952186.973000004888 60434.001434061 2024-05-04T00:02:03.902849+00:00 19994330.288999971002 28999999.991000000387 27870000.008999999613 3950157.098999998998 60434.001445531 2024-05-04T00:02:04.893855+00:00 19994330.287999991328 28999999.984999999404 27869999.974999990314 3952899.945999994874 60434.001457190 2024-05-04T00:02:05.901231+00:00 19994330.287999991328 29000000.034000009298 27870000.056000020355 3952928.038000002969 60434.001468660 2024-05-04T00:02:06.892238+00:00 19994330.289000030607 28999999.999000001699 27870000.024999979883 3958129.069999992847 60434.001480320 2024-05-04T00:02:07.899613+00:00 19994330.287000060081 28999999.981000009924 27869999.971000019461 3951773.900000005960 60434.001491795 2024-05-04T00:02:08.891117+00:00 19994330.283999919891 29000000.032999988645 27870000.010999981314 3956255.989999995101 60434.001503449 2024-05-04T00:02:09.897995+00:00 19994330.290000081062 28999999.974999990314 27869999.967999991030 3954461.980000004172 60434.001514925 2024-05-04T00:02:10.889499+00:00 19994330.287999991328 28999999.995000001043 27869999.994000021368 3953145.980000004172 60434.001526578 2024-05-04T00:02:11.896378+00:00 19994330.289999961853 29000000.019000019878 27870000.004000011832 3953994.048999994993 60434.001538238 2024-05-04T00:02:12.903753+00:00 19994330.286999940872 29000000.013999998569 27870000.032000008970 3957890.084000005852 60434.001549708 2024-05-04T00:02:13.894760+00:00 19994330.289000030607 28999999.978999968618 27870000.002999961376 3954885.829999998212 60434.001561367 2024-05-04T00:02:14.902135+00:00 19994330.284999970347 28999999.991999980062 27869999.975000020117 3956143.171000003815 60434.001572837 2024-05-04T00:02:15.893143+00:00 19994330.287000060081 29000000.022999998182 27870000.022999938577 3949341.890000001062 60434.001584497 2024-05-04T00:02:16.900518+00:00 19994330.284999970347 28999999.981000009924 27870000.000000000000 3952677.089000002015 60434.001595973 2024-05-04T00:02:17.892021+00:00 19994330.291000008583 29000000.014999989420 27870000.042000059038 3952854.944999992847 60434.001607632 2024-05-04T00:02:18.899397+00:00 19994330.287999991328 28999999.996000051498 27869999.985000010580 3951121.021999999881 60434.001619102 2024-05-04T00:02:19.890404+00:00 19994330.289000030607 28999999.974999960512 27869999.925999999046 3951770.069000006188 60434.001630761 2024-05-04T00:02:20.897779+00:00 19994330.286999940872 29000000.019999980927 27870000.011999960989 3952432.958999990951 60434.001642415 2024-05-04T00:02:21.904658+00:00 19994330.290000081062 29000000.011000040919 27870000.021000031382 3950853.016000003088 60434.001653891 2024-05-04T00:02:22.896160+00:00 19994330.283999919891 28999999.991999980062 27870000.018999930471 3952234.997000008821 60434.001665545 2024-05-04T00:02:23.903040+00:00 19994330.288000110537 29000000.019000049680 27869999.966000080109 3953829.949999988079 60434.001677020 2024-05-04T00:02:24.894544+00:00 19994330.286999940872 28999999.977000001818 27870000.050999999046 3954938.006999998819 60434.001688674 2024-05-04T00:02:25.901423+00:00 19994330.289000030607 28999999.997999910265 27869999.925999999046 3950997.020999997854 60434.001700150 2024-05-04T00:02:26.892926+00:00 19994330.287999991328 28999999.985000010580 27870000.016000028700 3953382.900000005960 60434.001711803 2024-05-04T00:02:27.899805+00:00 19994330.289000030607 29000000.029000040144 27870000.028999920934 3956175.083999990951 60434.001723279 2024-05-04T00:02:28.891308+00:00 19994330.285999890417 28999999.998000029474 27870000.009999990463 3956963.967999995220 60434.001734938 2024-05-04T00:02:29.898683+00:00 19994330.288000110537 29000000.008999940008 27870000.006000038236 3950502.986000000965 60434.001746409 2024-05-04T00:02:30.889691+00:00 19994330.286999940872 28999999.980000019073 27870000.021000031382 3952452.115000010002 60434.001758068 2024-05-04T00:02:31.897066+00:00 19994330.286000009626 29000000.011999960989 27869999.950999978930 3949946.839000015985 60434.001769722 2024-05-04T00:02:32.903945+00:00 19994330.286999940872 28999999.977000001818 27870000.021999958903 3953297.162000000011 60434.001781197 2024-05-04T00:02:33.895448+00:00 19994330.291999999434 29000000.020000100136 27870000.008000019938 3950411.883999974001 60434.001792856 2024-05-04T00:02:34.902823+00:00 19994330.287999998778 28999999.985999941826 27869999.998000029474 3953500.019000024069 60434.001804327 2024-05-04T00:02:35.893831+00:00 19994330.287000000477 29000000.016000028700 27869999.986999999732 3956325.979000002146 60434.001815986 2024-05-04T00:02:36.901206+00:00 19994330.287999998778 28999999.992999911308 27870000.013000000268 3959314.025999993086 60434.001827462 2024-05-04T00:02:37.892709+00:00 19994330.288999989629 28999999.999000068754 27869999.953999999911 3952127.988999993075 60434.001839116 2024-05-04T00:02:38.899588+00:00 19994330.283999990672 28999999.998999949545 27870000.043999999762 3955734.902000010014 60434.001850591 2024-05-04T00:02:39.891091+00:00 19994330.286000009626 28999999.967000011355 27869999.973000001162 3957990.143999993801 60434.001862245 2024-05-04T00:02:40.897971+00:00 19994330.293999999762 29000000.013999998569 27869999.948000010103 3952597.984999984968 60434.001873721 2024-05-04T00:02:41.889474+00:00 19994330.285999979824 29000000.032000001520 27870000.059999968857 3953493.894000024069 60434.001885375 2024-05-04T00:02:42.896353+00:00 19994330.284000009298 28999999.960000008345 27869999.984000030905 3951738.101999998093 60434.001897034 2024-05-04T00:02:43.903728+00:00 19994330.291000008583 29000000.043000001460 27870000.032999988645 3957437.929999976885 60434.001908510 2024-05-04T00:02:44.895231+00:00 19994330.287000000477 28999999.969999998808 27869999.946999970824 3958294.064000010025 60434.001920163 2024-05-04T00:02:45.902110+00:00 19994330.284000009298 29000000.048000011593 27870000.042000059038 3955194.023999989033 60434.001931639 2024-05-04T00:02:46.893614+00:00 19994330.288999971002 28999999.962999999523 27869999.936999980360 3953807.932000011206 60434.001943293 2024-05-04T00:02:47.900493+00:00 19994330.289000030607 28999999.996999979019 27870000.069999989122 3950885.053000003099 60434.001954768 2024-05-04T00:02:48.891996+00:00 19994330.289999961853 29000000.008000019938 27869999.952000018209 3953809.912999988068 60434.001966422 2024-05-04T00:02:49.898875+00:00 19994330.285000029951 29000000.004000011832 27870000.026999950409 3950288.108000009786 60434.001977898 2024-05-04T00:02:50.890379+00:00 19994330.287000000477 28999999.986999988556 27870000.007000029087 3952951.911000012886 60434.001989552 2024-05-04T00:02:51.897258+00:00 19994330.287999991328 29000000.024999979883 27870000.000999990851 3951182.025999993086 60434.002001028 2024-05-04T00:02:52.888761+00:00 19994330.285000029951 28999999.989000018686 27870000.069000009447 3951715.041999996174 60434.002012681 2024-05-04T00:02:53.895640+00:00 19994330.287999991328 28999999.981000009924 27869999.953999999911 3953058.949999988079 60434.002024340 2024-05-04T00:02:54.903015+00:00 19994330.291000008583 28999999.995000001043 27869999.955999970436 3950051.995000004768 60434.002035811 2024-05-04T00:02:55.894023+00:00 19994330.288999971002 28999999.991999980062 27870000.037999991328 3951801.901999980211 60434.002047470 2024-05-04T00:02:56.901398+00:00 19994330.287999991328 29000000.013999998569 27869999.985000010580 3949907.120000004768 60434.002058946 2024-05-04T00:02:57.892901+00:00 19994330.287999991328 29000000.012000020593 27869999.981000069529 3957299.008000016212 60434.002070605 2024-05-04T00:02:58.900277+00:00 19994330.288000050932 28999999.998999949545 27870000.018000010401 3958018.041000009049 60434.002082075 2024-05-04T00:02:59.891283+00:00 19994330.287999931723 28999999.998000029474 27869999.985999941826 3955444.966000020970 60434.002093734 2024-05-04T00:03:00.898659+00:00 19994330.282000061125 28999999.998999949545 27869999.981000069529 3954773.996999979019 60434.002105204 2024-05-04T00:03:01.889666+00:00 19994330.289999961853 29000000.008000019938 27870000.052999969572 3957222.921999990940 60434.002116864 2024-05-04T00:03:02.897041+00:00 19994330.287999991328 29000000.011000040919 27869999.981999989599 3953881.857999979984 60434.002128518 2024-05-04T00:03:03.903920+00:00 19994330.287000060081 28999999.975999951363 27869999.985999941826 3957947.304000020027 60434.002139993 2024-05-04T00:03:04.895423+00:00 19994330.289999961853 29000000.016000028700 27870000.053000088781 3955349.908999979030 60434.002151647 2024-05-04T00:03:05.902303+00:00 19994330.286000009626 28999999.988000039011 27869999.919999960810 3956596.972000002861 60434.002163123 2024-05-04T00:03:06.893805+00:00 19994330.289999961853 29000000.005999919027 27870000.031999949366 3948573.976999998093 60434.002174782 2024-05-04T00:03:07.901181+00:00 19994330.285000089556 29000000.006000038236 27869999.947000030428 3952082.061000049114 60434.002186252 2024-05-04T00:03:08.892188+00:00 19994330.286999940872 28999999.981999989599 27870000.062000039965 3956781.978999971878 60434.002197911 2024-05-04T00:03:09.899563+00:00 19994330.289999961853 29000000.014999989420 27869999.983999971300 3958120.040000020992 60434.002209382 2024-05-04T00:03:10.890571+00:00 19994330.288000110537 28999999.996999979019 27869999.994000080973 3957699.990000010002 60434.002221041 2024-05-04T00:03:11.897946+00:00 19994330.285999890417 28999999.976000070572 27869999.990999940783 3955858.014999986161 60434.002232517 2024-05-04T00:03:12.889449+00:00 19994330.291000008583 29000000.028000000864 27870000.024999979883 3957108.976000010967 60434.002244170 2024-05-04T00:03:13.896328+00:00 19994330.287999991328 29000000.004999998957 27870000.035000089556 3953736.974999963772 60434.002255824 2024-05-04T00:03:14.903207+00:00 19994330.283000111580 28999999.971999999136 27869999.975000001490 3952617.918000041973 60434.002267300 2024-05-04T00:03:15.894710+00:00 19994330.288999918848 29000000.029999971390 27870000.046000000089 3951571.108999968041 60434.002278959 2024-05-04T00:03:16.902086+00:00 19994330.289000030607 28999999.993000030518 27869999.943999990821 3958698.935999989975 60434.002290435 2024-05-04T00:03:17.893589+00:00 19994330.284000039101 28999999.986000001431 27869999.984000001103 3952157.013000010978 60434.002302089 2024-05-04T00:03:18.900468+00:00 19994330.291000008583 29000000.028999999166 27870000.029000010341 3956788.058000028133 60434.002313565 2024-05-04T00:03:19.891971+00:00 19994330.287999991328 28999999.969000000507 27869999.960999999195 3955756.025999962818 60434.002325218 2024-05-04T00:03:20.898851+00:00 19994330.287999991328 29000000.020000010729 27870000.034000009298 3953577.879999995232 60434.002336694 2024-05-04T00:03:21.890354+00:00 19994330.284999970347 28999999.976999979466 27869999.973999980837 3957393.081000030041 60434.002348348 2024-05-04T00:03:22.897233+00:00 19994330.291000008583 29000000.031000021845 27870000.013999998569 3954010.056999980938 60434.002359823 2024-05-04T00:03:23.888736+00:00 19994330.286000009626 28999999.996999979019 27869999.986000031233 3956929.971000016201 60434.002371483 2024-05-04T00:03:24.896111+00:00 19994330.286000009626 28999999.964999999851 27870000.042999979109 3951319.029999970924 60434.002383136 2024-05-04T00:03:25.902990+00:00 19994330.291000008583 29000000.007000029087 27869999.952000018209 3949796.975000023842 60434.002394612 2024-05-04T00:03:26.894494+00:00 19994330.287999998778 29000000.021999958903 27869999.981000009924 3952900.954999982845 60434.002406272 2024-05-04T00:03:27.901869+00:00 19994330.285000000149 28999999.993000030518 27869999.987999979407 3951818.076000034809 60434.002417741 2024-05-04T00:03:28.892876+00:00 19994330.287000000477 28999999.997999969870 27870000.070999979973 3954215.935000001919 60434.002429401 2024-05-04T00:03:29.900251+00:00 19994330.289999999106 29000000.003000020981 27869999.970000028610 3951588.028999983799 60434.002440871 2024-05-04T00:03:30.891259+00:00 19994330.285999998450 29000000.008999999613 27870000.028000000864 3950209.973999977112 60434.002452530 2024-05-04T00:03:31.898634+00:00 19994330.285999998450 28999999.991000000387 27869999.971999999136 3953815.002000033855 60434.002464001 2024-05-04T00:03:32.889641+00:00 19994330.290000010282 29000000.000000000000 27869999.986999928951 3952967.986999989022 60434.002475660 2024-05-04T00:03:33.897016+00:00 19994330.289999991655 28999999.982999980450 27870000.011000040919 3956712.018999993801 60434.002487136 2024-05-04T00:03:34.888519+00:00 19994330.288000021130 29000000.018999990076 27870000.032999988645 3954680.893999993801 60434.002498795 2024-05-04T00:03:35.895894+00:00 19994330.285000000149 28999999.986999988556 27869999.938000079244 3953917.029999970924 60434.002510449 2024-05-04T00:03:36.902774+00:00 19994330.289999991655 29000000.011000040919 27870000.031999949366 3951036.151000022888 60434.002521925 2024-05-04T00:03:37.894277+00:00 19994330.282999988645 29000000.001000050455 27870000.028000000864 3949937.907000004780 60434.002533578 2024-05-04T00:03:38.901156+00:00 19994330.290000021458 28999999.996999979019 27870000.047999981791 3953656.054000020027 60434.002545048 2024-05-04T00:03:39.892163+00:00 19994330.291000008583 29000000.018999930471 27869999.960000038147 3950409.885999978054 60434.002556708 2024-05-04T00:03:40.899539+00:00 19994330.287000000477 28999999.958000060171 27869999.929000020027 3952861.049000024796 60434.002568178 2024-05-04T00:03:41.890546+00:00 19994330.287999991328 29000000.034000039101 27870000.059000018984 3955290.870000004768 60434.002579837 2024-05-04T00:03:42.897921+00:00 19994330.286000009626 28999999.997999910265 27869999.972999930382 3951870.111000000965 60434.002591307 2024-05-04T00:03:43.888928+00:00 19994330.287999991328 29000000.007000088692 27870000.042000059038 3951749.122999966145 60434.002602967 2024-05-04T00:03:44.896303+00:00 19994330.287000000477 28999999.986999988556 27869999.945999979973 3952037.070999979973 60434.002614620 2024-05-04T00:03:45.903182+00:00 19994330.284999970347 28999999.987999919802 27870000.006000038236 3956485.881000041962 60434.002626096 2024-05-04T00:03:46.894686+00:00 19994330.291000008583 29000000.030000090599 27870000.047999981791 3955048.988999962807 60434.002637750 2024-05-04T00:03:47.901565+00:00 19994330.287999991328 28999999.962999939919 27869999.936999920756 3951667.009000002872 60434.002649225 2024-05-04T00:03:48.893068+00:00 19994330.288000050932 29000000.032999988645 27870000.042000059038 3953397.958999990951 60434.002660885 2024-05-04T00:03:49.900443+00:00 19994330.287000000477 28999999.981000069529 27870000.008000019938 3950999.927000045776 60434.002672355 2024-05-04T00:03:50.891450+00:00 19994330.285999950022 29000000.018000010401 27869999.980000019073 3953905.027999997139 60434.002684014 2024-05-04T00:03:51.898826+00:00 19994330.288000050932 28999999.992999911308 27870000.016999959946 3948304.071999967098 60434.002695484 2024-05-04T00:03:52.889833+00:00 19994330.285000029951 28999999.994000080973 27869999.945999998599 3952759.006000041962 60434.002707144 2024-05-04T00:03:53.897208+00:00 19994330.291999939829 28999999.986999988556 27870000.024000000209 3950448.940999985207 60434.002718613 2024-05-04T00:03:54.888215+00:00 19994330.287999991328 29000000.008999999613 27869999.981999989599 3950487.094999969006 60434.002730273 2024-05-04T00:03:55.895590+00:00 19994330.285000089556 29000000.003000009805 27870000.025000009686 3952835.934000014793 60434.002741932 2024-05-04T00:03:56.902965+00:00 19994330.288999918848 29000000.033999990672 27870000.016999989748 3949052.993000030983 60434.002753403 2024-05-04T00:03:57.893973+00:00 19994330.287999991328 28999999.962000001222 27869999.966000020504 3951133.016999959946 60434.002765062 2024-05-04T00:03:58.901348+00:00 19994330.287000060081 29000000.008000001311 27870000.028999980539 3949376.988000034820 60434.002776532 2024-05-04T00:03:59.892355+00:00 19994330.286000009626 28999999.993000000715 27869999.972999989986 3956131.005999981891 60434.002788191 2024-05-04T00:04:00.899730+00:00 19994330.288999918848 29000000.013000011444 27870000.015000019222 3949342.986000000965 60434.002799661 2024-05-04T00:04:01.890737+00:00 19994330.289000030607 28999999.986000001431 27870000.023999989033 3953059.961000024807 60434.002811321 2024-05-04T00:04:02.898113+00:00 19994330.286000009626 29000000.031999979168 27870000.032000008970 3951251.063999950886 60434.002822796 2024-05-04T00:04:03.889616+00:00 19994330.289999961853 28999999.997000038624 27869999.954999979585 3948773.059000074863 60434.002834450 2024-05-04T00:04:04.896494+00:00 19994330.287999991328 28999999.974999960512 27869999.990000009537 3951001.969999908935 60434.002845926 2024-05-04T00:04:05.887998+00:00 19994330.282000061125 28999999.995000001043 27870000.030000030994 3949390.981000065804 60434.002857585 2024-05-04T00:04:06.895373+00:00 19994330.291000008583 29000000.008999999613 27869999.975999951363 3951370.944000006188 60434.002869239 2024-05-04T00:04:07.902253+00:00 19994330.286999940872 28999999.990000009537 27869999.951000031084 3943928.964999914169 60434.002880715 2024-05-04T00:04:08.893756+00:00 19994330.291000008583 28999999.982999980450 27870000.008000019938 3954564.109000086784 60434.002892368 2024-05-04T00:04:09.900635+00:00 19994330.284000039101 29000000.019999980927 27870000.026999950409 3951679.996999979019 60434.002903844 2024-05-04T00:04:10.892139+00:00 19994330.289000030607 29000000.013000011444 27870000.035000029951 3954461.986999989022 60434.002915503 2024-05-04T00:04:11.899514+00:00 19994330.287999991328 28999999.997000038624 27869999.996999979019 3951501.011999965180 60434.002926974 2024-05-04T00:04:12.890520+00:00 19994330.288999918848 28999999.994999948889 27870000.013000011444 3952230.019000052940 60434.002938633 2024-05-04T00:04:13.897896+00:00 19994330.286000009626 28999999.984000090510 27869999.947999950498 3956758.003999948967 60434.002950103 2024-05-04T00:04:14.888903+00:00 19994330.289000030607 29000000.015999909490 27870000.017000079155 3952099.012000083923 60434.002961762 2024-05-04T00:04:15.896278+00:00 19994330.284999970347 28999999.988000039011 27870000.023999929428 3953338.029999970924 60434.002973238 2024-05-04T00:04:16.887782+00:00 19994330.290000081062 29000000.019999980927 27869999.922000050545 3951884.980999947060 60434.002984892 2024-05-04T00:04:17.894661+00:00 19994330.286999940872 28999999.975000020117 27870000.111999988556 3952337.906000018120 60434.002996551 2024-05-04T00:04:18.902036+00:00 19994330.289000030607 29000000.003000020981 27869999.934000018984 3949337.123000026215 60434.003008021 2024-05-04T00:04:19.893043+00:00 19994330.286999940872 29000000.021999958903 27869999.995000001043 3953358.945999979973 60434.003019681 2024-05-04T00:04:20.900418+00:00 19994330.285000000149 28999999.978000041097 27870000.011000040919 3955217.976999998093 60434.003031151 2024-05-04T00:04:21.891425+00:00 19994330.289000000805 29000000.014999989420 27870000.021999958903 3953963.909000039101 60434.003042810 2024-05-04T00:04:22.898803+00:00 19994330.289000000805 28999999.993999961764 27869999.986999988556 3950246.070999979973 60434.003054280 2024-05-04T00:04:23.889808+00:00 19994330.286000009626 29000000.004000071436 27869999.973000049591 3953878.998999952804 60434.003065940 2024-05-04T00:04:24.897182+00:00 19994330.287999991328 28999999.995000001043 27869999.995000001043 3955023.047999978065 60434.003077415 2024-05-04T00:04:25.888686+00:00 19994330.291000008583 29000000.001999970526 27870000.052999969572 3953022.815000057220 60434.003089069 2024-05-04T00:04:26.895566+00:00 19994330.285000000149 29000000.006000038236 27869999.970999959856 3950941.128999948967 60434.003100545 2024-05-04T00:04:27.887069+00:00 19994330.286000009626 29000000.030999898911 27870000.040000081062 3950042.964000105858 60434.003112198 2024-05-04T00:04:28.893948+00:00 19994330.288999971002 28999999.981000069529 27869999.977000001818 3951826.056999921799 60434.003123858 2024-05-04T00:04:29.901323+00:00 19994330.287000000477 28999999.986999988556 27869999.986999988556 3952815.960000038147 60434.003135334 2024-05-04T00:04:30.892826+00:00 19994330.288000021130 28999999.990000009537 27870000.026999950409 3954798.026000022888 60434.003146987 2024-05-04T00:04:31.899705+00:00 19994330.289000000805 28999999.997000001371 27870000.021999999881 3954183.997999907006 60434.003158463 2024-05-04T00:04:32.891207+00:00 19994330.287000000477 29000000.006999999285 27869999.890999998897 3952735.972000002861 60434.003170117 2024-05-04T00:04:33.898086+00:00 19994330.289000000805 29000000.019999999553 27870000.067000001669 3952177.023000001907 60434.003181593 2024-05-04T00:04:34.889591+00:00 19994330.286000009626 28999999.971999999136 27869999.982000008225 3953529.036000012886 60434.003193252 2024-05-04T00:04:35.896966+00:00 19994330.287000000477 29000000.015999991447 27870000.002999991179 3949318.960000038147 60434.003204722 2024-05-04T00:04:36.887973+00:00 19994330.288999971002 28999999.998000029474 27870000.043000008911 3950105.082000017166 60434.003216381 2024-05-04T00:04:37.895348+00:00 19994330.286000009626 28999999.993999991566 27869999.989999979734 3954051.980000019073 60434.003228035 2024-05-04T00:04:38.902228+00:00 19994330.291999999434 28999999.997999999672 27869999.951000008732 3950554.876999973785 60434.003239511 2024-05-04T00:04:39.893731+00:00 19994330.287000000477 29000000.008999999613 27870000.089999999851 3947842.064000010025 60434.003251164 2024-05-04T00:04:40.900611+00:00 19994330.286000009626 29000000.012000020593 27869999.942999988794 3954143.009999989998 60434.003262640 2024-05-04T00:04:41.892113+00:00 19994330.284999970347 28999999.977999988943 27869999.983000040054 3950820.021999955177 60434.003274294 2024-05-04T00:04:42.898992+00:00 19994330.289000030607 29000000.000000000000 27870000.011999960989 3945783.047999978065 60434.003285769 2024-05-04T00:04:43.890496+00:00 19994330.288999971002 28999999.999000009149 27870000.068000018597 3950081.953999996185 60434.003297429 2024-05-04T00:04:44.897871+00:00 19994330.286000009626 29000000.007999960333 27869999.948000010103 3948209.017000079155 60434.003308899 2024-05-04T00:04:45.888878+00:00 19994330.291000008583 28999999.995999988168 27869999.991999980062 3946091.909999967087 60434.003320558 2024-05-04T00:04:46.896253+00:00 19994330.289000030607 28999999.994000021368 27869999.994000021368 3950700.034000039101 60434.003332029 2024-05-04T00:04:47.887260+00:00 19994330.284999970347 29000000.026000019163 27870000.006999969482 3949227.015999913216 60434.003343688 2024-05-04T00:04:48.894636+00:00 19994330.287999991328 28999999.958999991417 27869999.956000030041 3947675.025000094902 60434.003355341 2024-05-04T00:04:49.901515+00:00 19994330.287999991328 29000000.035999950022 27870000.041000008583 3948632.000999927986 60434.003366817 2024-05-04T00:04:50.893018+00:00 19994330.286000009626 28999999.998000029474 27870000.031999949366 3954958.851000071038 60434.003378471 2024-05-04T00:04:51.899897+00:00 19994330.284999970347 28999999.980000019073 27869999.968999978155 3951668.154999970924 60434.003389947 2024-05-04T00:04:52.891400+00:00 19994330.291000008583 28999999.981999989599 27869999.963999990374 3952599.003999948967 60434.003401606 2024-05-04T00:04:53.898775+00:00 19994330.289000030607 29000000.000000000000 27870000.015000101179 3953209.940000057220 60434.003413076 2024-05-04T00:04:54.889783+00:00 19994330.284999970347 29000000.021999958903 27870000.005999919027 3951238.996999979019 60434.003424736 2024-05-04T00:04:55.897158+00:00 19994330.287999991328 29000000.017000079155 27870000.006999969482 3951073.037999988068 60434.003436205 2024-05-04T00:04:56.888165+00:00 19994330.287999991328 28999999.995999928564 27870000.017000079155 3952225.014000058174 60434.003447865 2024-05-04T00:04:57.895540+00:00 19994330.287000060081 28999999.989000078291 27869999.980999950320 3955219.939000010025 60434.003459341 2024-05-04T00:04:58.887044+00:00 19994330.287999991328 28999999.993999961764 27869999.981999989599 3950140.011999965180 60434.003470995 2024-05-04T00:04:59.893923+00:00 19994330.291000008583 29000000.006000038236 27869999.990000009537 3951996.011000037193 60434.003482654 2024-05-04T00:05:00.901298+00:00 19994330.284999970347 28999999.995999928564 27870000.006000038236 3952125.019999980927 60434.003494124 2024-05-04T00:05:01.892305+00:00 19994330.289999961853 28999999.999000068754 27870000.011999960989 3954941.009999989998 60434.003505783 2024-05-04T00:05:02.899681+00:00 19994330.287000060081 29000000.007999900728 27870000.060999989510 3950177.998999952804 60434.003517253 2024-05-04T00:05:03.890688+00:00 19994330.286999940872 29000000.011000040919 27869999.899000048637 3949773.993000030983 60434.003528913 2024-05-04T00:05:04.898063+00:00 19994330.288000110537 28999999.991999980062 27870000.054999951273 3953197.975999950897 60434.003540388 2024-05-04T00:05:05.889566+00:00 19994330.284999970347 28999999.995000001043 27870000.013000011444 3952249.939000010025 60434.003552048 2024-05-04T00:05:06.896941+00:00 19994330.289000030607 29000000.014000058174 27870000.004999998957 3956511.058000088204 60434.003563518 2024-05-04T00:05:07.887949+00:00 19994330.289999961853 28999999.986999988556 27869999.945999979973 3957771.002999901772 60434.003575177 2024-05-04T00:05:08.895324+00:00 19994330.286999940872 28999999.997000001371 27870000.019000049680 3959094.069000006188 60434.003586647 2024-05-04T00:05:09.886331+00:00 19994330.290000081062 29000000.000999990851 27870000.039999999106 3950429.951000093948 60434.003598307 2024-05-04T00:05:10.893706+00:00 19994330.283999919891 28999999.991999998689 27869999.949999999255 3951901.015999913216 60434.003609960 2024-05-04T00:05:11.900585+00:00 19994330.285000089556 29000000.033000010997 27870000.030999999493 3957258.978999971878 60434.003621436 2024-05-04T00:05:12.892089+00:00 19994330.287999991328 28999999.976999979466 27869999.943999990821 3947775.917000054847 60434.003633096 2024-05-04T00:05:13.899464+00:00 19994330.289999961853 29000000.002000000328 27870000.035999998450 3956592.125000000000 60434.003644566 2024-05-04T00:05:14.890471+00:00 19994330.289000000805 29000000.004999998957 27870000.017000019550 3948821.875000000000 60434.003656225 2024-05-04T00:05:15.897846+00:00 19994330.287999998778 28999999.999000009149 27870000.032999988645 3949903.083999990951 60434.003667701 2024-05-04T00:05:16.889349+00:00 19994330.289000000805 29000000.015999969095 27869999.967000011355 3957373.037999988068 60434.003679355 2024-05-04T00:05:17.896228+00:00 19994330.284000009298 28999999.993000030518 27870000.030000001192 3956953.962000011932 60434.003690830 2024-05-04T00:05:18.887732+00:00 19994330.285999998450 28999999.986000001431 27869999.979999989271 3955961.991000055801 60434.003702490 2024-05-04T00:05:19.895107+00:00 19994330.287999998778 29000000.010999981314 27870000.003000020981 3953008.079999924172 60434.003713960 2024-05-04T00:05:20.886114+00:00 19994330.287999991328 28999999.994000021368 27869999.988999959081 3954360.887000083923 60434.003725613 2024-05-04T00:05:21.892993+00:00 19994330.289000000805 28999999.995999988168 27870000.018000010401 3951853.021999955177 60434.003737273 2024-05-04T00:05:22.900369+00:00 19994330.289999991655 28999999.991999980062 27869999.998000029474 3953899.965999960899 60434.003748743 2024-05-04T00:05:23.891375+00:00 19994330.287000000477 28999999.991000000387 27869999.973999980837 3955775.078999996185 60434.003760402 2024-05-04T00:05:24.898751+00:00 19994330.289000000805 29000000.018000010401 27869999.994000021368 3955887.999000072014 60434.003771878 2024-05-04T00:05:25.890254+00:00 19994330.285000000149 29000000.001000050455 27870000.019999980927 3951589.977999926079 60434.003783531 2024-05-04T00:05:26.897133+00:00 19994330.287000030279 28999999.991999920458 27870000.032000008970 3956193.993000030983 60434.003795007 2024-05-04T00:05:27.888636+00:00 19994330.287000000477 29000000.006000038236 27869999.967999991030 3954834.952000021935 60434.003806661 2024-05-04T00:05:28.895515+00:00 19994330.289999961853 28999999.988999959081 27869999.977000061423 3950757.021999955177 60434.003818137 2024-05-04T00:05:29.887019+00:00 19994330.286000009626 28999999.981999989599 27870000.018999930471 3953302.972000002861 60434.003829790 2024-05-04T00:05:30.893898+00:00 19994330.289000030607 29000000.043000098318 27870000.032999988645 3953254.036000012886 60434.003841450 2024-05-04T00:05:31.901273+00:00 19994330.287999991328 28999999.975999951363 27869999.935000058264 3949047.011000037193 60434.003852926 2024-05-04T00:05:32.892776+00:00 19994330.287999991328 28999999.996000051498 27870000.024999979883 3951162.965000032913 60434.003864579 2024-05-04T00:05:33.899655+00:00 19994330.287000000477 29000000.002999901772 27870000.042999979109 3950041.949000000954 60434.003876055 2024-05-04T00:05:34.891159+00:00 19994330.287000000477 29000000.012000080198 27869999.950000051409 3951912.040999888908 60434.003887709 2024-05-04T00:05:35.898038+00:00 19994330.287000000477 28999999.993999961764 27869999.991999980062 3952085.094000101089 60434.003899185 2024-05-04T00:05:36.889541+00:00 19994330.286000009626 28999999.985000010580 27869999.968999978155 3951380.916000009049 60434.003910838 2024-05-04T00:05:37.896420+00:00 19994330.291999999434 29000000.018000010401 27870000.105000019073 3955485.964999914169 60434.003922314 2024-05-04T00:05:38.887924+00:00 19994330.287999991328 28999999.993999961764 27869999.957999940962 3950031.040000081062 60434.003933968 2024-05-04T00:05:39.894803+00:00 19994330.287000000477 29000000.008000019938 27870000.004999998957 3956698.944999932777 60434.003945443 2024-05-04T00:05:40.886306+00:00 19994330.283000048250 28999999.996000051498 27869999.995000001043 3950472.126000047196 60434.003957097 2024-05-04T00:05:41.893185+00:00 19994330.289999961853 29000000.009999990463 27869999.965000029653 3954479.981999992859 60434.003968757 2024-05-04T00:05:42.900560+00:00 19994330.287999991328 29000000.000000000000 27870000.006999969482 3955242.929000020027 60434.003980226 2024-05-04T00:05:43.891568+00:00 19994330.286999940872 28999999.985999941826 27870000.047000050545 3954908.046999930870 60434.003991886 2024-05-04T00:05:44.898943+00:00 19994330.290000081062 28999999.998000029474 27869999.967999938875 3954606.121000051033 60434.004003362 2024-05-04T00:05:45.890446+00:00 19994330.289999961853 29000000.026000000536 27870000.030000090599 3952288.845000029076 60434.004015015 2024-05-04T00:05:46.897325+00:00 19994330.284999970347 28999999.971999999136 27869999.971999999136 3955567.118999958038 60434.004026491 2024-05-04T00:05:47.888828+00:00 19994330.284000039101 29000000.026000011712 27869999.994999889284 3951227.842999935150 60434.004038150 2024-05-04T00:05:48.896203+00:00 19994330.289000030607 28999999.997999999672 27870000.015999998897 3950378.083999990951 60434.004049621 2024-05-04T00:05:49.887211+00:00 19994330.288999918848 28999999.996999990195 27869999.999000009149 3949367.007000089157 60434.004061280 2024-05-04T00:05:50.894586+00:00 19994330.286000009626 29000000.004999998957 27870000.011999990791 3950747.065999985207 60434.004072750 2024-05-04T00:05:51.885593+00:00 19994330.291000008583 28999999.974000010639 27869999.925999999046 3949226.901999949943 60434.004084409 2024-05-04T00:05:52.892968+00:00 19994330.287000060081 29000000.002000000328 27870000.072000011802 3948872.013000010978 60434.004096063 2024-05-04T00:05:53.899847+00:00 19994330.287999991328 29000000.004000011832 27869999.940999981016 3952942.041000009049 60434.004107539 2024-05-04T00:05:54.891351+00:00 19994330.286999940872 29000000.006999969482 27870000.006000008434 3951973.011000037193 60434.004119192 2024-05-04T00:05:55.898230+00:00 19994330.286000009626 28999999.995000001043 27870000.003999978304 3950196.967999935150 60434.004130668 2024-05-04T00:05:56.889733+00:00 19994330.289000030607 29000000.007000029087 27870000.031000021845 3950340.050999999046 60434.004142322 2024-05-04T00:05:57.896612+00:00 19994330.286000009626 29000000.022000011057 27870000.025000009686 3948634.027000070084 60434.004153797 2024-05-04T00:05:58.888116+00:00 19994330.291000008583 28999999.975999951363 27869999.992999970913 3955573.868999958038 60434.004165451 2024-05-04T00:05:59.894995+00:00 19994330.289999961853 28999999.995000001043 27870000.009999990463 3951355.991999983788 60434.004176921 2024-05-04T00:06:00.886002+00:00 19994330.284999970347 29000000.007000029087 27869999.991000059992 3953202.113000034820 60434.004188581 2024-05-04T00:06:01.893377+00:00 19994330.288000110537 28999999.999000009149 27869999.952999949455 3953369.894999980927 60434.004200240 2024-05-04T00:06:02.900752+00:00 19994330.285999890417 28999999.969999969006 27869999.987000048161 3949092.057999968994 60434.004211716 2024-05-04T00:06:03.892256+00:00 19994330.286000009626 29000000.037999991328 27870000.040999948978 3952034.962000011932 60434.004223370 2024-05-04T00:06:04.899135+00:00 19994330.287999991328 28999999.965000029653 27869999.925999999046 3954624.072000027169 60434.004234845 2024-05-04T00:06:05.890638+00:00 19994330.289000030607 29000000.026999950409 27870000.055000010878 3953085.019999980927 60434.004246499 2024-05-04T00:06:06.897517+00:00 19994330.287999991328 28999999.990000009537 27870000.031000021845 3956753.912000060081 60434.004257975 2024-05-04T00:06:07.889020+00:00 19994330.286000009626 29000000.009000059217 27870000.024999979883 3953771.990000010002 60434.004269634 2024-05-04T00:06:08.896396+00:00 19994330.287999998778 28999999.982999920845 27869999.967000011355 3954038.051999927033 60434.004281104 2024-05-04T00:06:09.887402+00:00 19994330.285999998450 29000000.006000038236 27869999.962000008672 3953982.942000031006 60434.004292764 2024-05-04T00:06:10.894778+00:00 19994330.289999999106 29000000.008000019938 27870000.036000009626 3951207.009999989998 60434.004304233 2024-05-04T00:06:11.885785+00:00 19994330.287000000477 29000000.006000038236 27869999.978999968618 3952159.123000026215 60434.004315893 2024-05-04T00:06:12.893160+00:00 19994330.290000010282 28999999.973999980837 27870000.052000049502 3955380.937999964226 60434.004327547 2024-05-04T00:06:13.900039+00:00 19994330.287000000477 29000000.029999971390 27869999.980000019073 3950900.994000076782 60434.004339023 2024-05-04T00:06:14.891543+00:00 19994330.287999991328 28999999.991999980062 27869999.987999919802 3948071.981999992859 60434.004350676 2024-05-04T00:06:15.898422+00:00 19994330.289000000805 29000000.001999970526 27869999.988000039011 3953235.007999897003 60434.004362152 2024-05-04T00:06:16.889925+00:00 19994330.285000000149 29000000.001000050455 27870000.000000000000 3955009.970000029076 60434.004373811 2024-05-04T00:06:17.897300+00:00 19994330.289000000805 28999999.978999968618 27869999.991999980062 3949248.034999967087 60434.004385281 2024-05-04T00:06:18.888307+00:00 19994330.282999988645 29000000.014999989420 27870000.042000059038 3952876.944000006188 60434.004396941 2024-05-04T00:06:19.895682+00:00 19994330.291999999434 28999999.983000040054 27869999.944999929518 3956718.955000042915 60434.004408411 2024-05-04T00:06:20.886690+00:00 19994330.291000008583 28999999.995999928564 27870000.014999989420 3951447.050999999978 60434.004420070 2024-05-04T00:06:21.894065+00:00 19994330.285000029951 29000000.016000028700 27870000.007000088692 3952912.092999999877 60434.004431540 2024-05-04T00:06:22.885071+00:00 19994330.287000000477 29000000.022999998182 27870000.018000010401 3952984.936999998987 60434.004443199 2024-05-04T00:06:23.892447+00:00 19994330.289999961853 28999999.991000000387 27869999.953999999911 3952688.973000001162 60434.004454853 2024-05-04T00:06:24.899326+00:00 19994330.284000039101 29000000.000000000000 27870000.051999930292 3950104.024000000209 60434.004466329 2024-05-04T00:06:25.890830+00:00 19994330.288999971002 28999999.986000001431 27869999.945000048727 3951222.974999998230 60434.004477988 2024-05-04T00:06:26.898205+00:00 19994330.286000009626 29000000.018000010401 27870000.107999920845 3953510.012999999803 60434.004489459 2024-05-04T00:06:27.889212+00:00 19994330.289999961853 29000000.011999990791 27869999.864999998361 3951086.951000005007 60434.004501118 2024-05-04T00:06:28.896587+00:00 19994330.286000009626 28999999.967999991030 27870000.067000001669 3955187.070999994874 60434.004512594 2024-05-04T00:06:29.888090+00:00 19994330.291000008583 28999999.986999988556 27869999.971999999136 3945492.027000003029 60434.004524247 2024-05-04T00:06:30.894970+00:00 19994330.285000029951 29000000.012000020593 27870000.041999980807 3948448.993000001181 60434.004535723 2024-05-04T00:06:31.886473+00:00 19994330.287000000477 28999999.992999970913 27869999.968000020832 3950730.941000000108 60434.004547377 2024-05-04T00:06:32.893352+00:00 19994330.285999950022 29000000.022000011057 27869999.954999979585 3954664.020999997854 60434.004559036 2024-05-04T00:06:33.900727+00:00 19994330.291000008583 28999999.977000001818 27870000.080000009388 3949350.082000001799 60434.004570506 2024-05-04T00:06:34.891734+00:00 19994330.287000060081 28999999.991000000387 27869999.942000001669 3952224.883000000846 60434.004582166 2024-05-04T00:06:35.899110+00:00 19994330.287999991328 29000000.023999989033 27870000.025999989361 3950872.081999994814 60434.004593635 2024-05-04T00:06:36.890117+00:00 19994330.288999918848 29000000.004999998957 27870000.005999978632 3949690.898000008892 60434.004605295 2024-05-04T00:06:37.897492+00:00 19994330.288000110537 28999999.994000021368 27870000.025000039488 3947972.960999995004 60434.004616771 2024-05-04T00:06:38.888995+00:00 19994330.285999890417 29000000.018000010401 27869999.991999980062 3956018.047999992967 60434.004628425 2024-05-04T00:06:39.895875+00:00 19994330.287000060081 28999999.962000008672 27869999.977000001818 3947605.089000002015 60434.004639900 2024-05-04T00:06:40.887378+00:00 19994330.286000009626 29000000.034999970347 27870000.038999971002 3949508.987000002991 60434.004651554 2024-05-04T00:06:41.894257+00:00 19994330.291000008583 28999999.967000011355 27869999.933000031859 3950969.994000003207 60434.004663030 2024-05-04T00:06:42.885760+00:00 19994330.287999991328 29000000.016000028700 27869999.995999988168 3952733.988999993075 60434.004674683 2024-05-04T00:06:43.892639+00:00 19994330.289000030607 29000000.005999919027 27870000.027000010014 3952284.931000009179 60434.004686343 2024-05-04T00:06:44.900015+00:00 19994330.284999970347 28999999.982000108808 27870000.001999970526 3949195.008999987971 60434.004697813 2024-05-04T00:06:45.891022+00:00 19994330.287999991328 29000000.013999938965 27870000.019000049680 3946978.065000012983 60434.004709472 2024-05-04T00:06:46.898397+00:00 19994330.286000009626 29000000.042000059038 27870000.004999998957 3953979.018999993801 60434.004720948 2024-05-04T00:06:47.889900+00:00 19994330.289000030607 28999999.974999900907 27870000.031999949366 3953403.028999999166 60434.004732601 2024-05-04T00:06:48.896779+00:00 19994330.288999918848 28999999.988000039011 27870000.001000050455 3951529.919000000227 60434.004744072 2024-05-04T00:06:49.887786+00:00 19994330.287000060081 29000000.001000050455 27869999.972999930382 3951779.982000008225 60434.004755731 2024-05-04T00:06:50.895162+00:00 19994330.288999918848 28999999.986999988556 27869999.953000068665 3952227.011999994982 60434.004767201 2024-05-04T00:06:51.886169+00:00 19994330.288000110537 29000000.021999958903 27870000.036999940872 3956331.989999995101 60434.004778861 2024-05-04T00:06:52.893545+00:00 19994330.284999970347 28999999.986999988556 27870000.030000090599 3953275.961000009906 60434.004790336 2024-05-04T00:06:53.885047+00:00 19994330.284999970347 29000000.004999998957 27869999.932999968529 3949017.994000003207 60434.004801990 2024-05-04T00:06:54.891926+00:00 19994330.289999961853 29000000.004999998957 27870000.018999930471 3954242.125999987125 60434.004813649 2024-05-04T00:06:55.899301+00:00 19994330.286000009626 28999999.966000080109 27870000.006000038236 3950146.974000006914 60434.004825119 2024-05-04T00:06:56.890309+00:00 19994330.290000081062 29000000.031000021845 27870000.011000040919 3947784.976000010967 60434.004836779 2024-05-04T00:06:57.897684+00:00 19994330.288999918848 28999999.979999899864 27869999.995000001043 3949892.020999997854 60434.004848254 2024-05-04T00:06:58.889187+00:00 19994330.287000060081 29000000.017000079155 27870000.036999940872 3952107.949999988079 60434.004859908 2024-05-04T00:06:59.896067+00:00 19994330.289999961853 29000000.000999998301 27869999.983000040054 3948767.039999992121 60434.004871384 2024-05-04T00:07:00.887570+00:00 19994330.282999988645 28999999.980000000447 27870000.003999948502 3951687.996000022162 60434.004883038 2024-05-04T00:07:01.894448+00:00 19994330.289000000805 29000000.028999999166 27869999.968999978155 3950920.961999983061 60434.004894513 2024-05-04T00:07:02.885952+00:00 19994330.289000000805 28999999.980000000447 27869999.980000019073 3952798.971000016201 60434.004906167 2024-05-04T00:07:03.892831+00:00 19994330.285000000149 29000000.005000010133 27869999.984000090510 3951815.077999978792 60434.004917827 2024-05-04T00:07:04.900206+00:00 19994330.289000000805 29000000.025999989361 27870000.062999960035 3952988.003000020981 60434.004929302 2024-05-04T00:07:05.891709+00:00 19994330.290000010282 28999999.991999980062 27869999.978000000119 3956929.993999987841 60434.004940956 2024-05-04T00:07:06.898589+00:00 19994330.285000000149 28999999.952000018209 27869999.956000011414 3952564.990000010002 60434.004952432 2024-05-04T00:07:07.890091+00:00 19994330.286000009626 29000000.028999980539 27870000.011999990791 3953982.033999979030 60434.004964085 2024-05-04T00:07:08.896971+00:00 19994330.289999991655 29000000.010999981314 27870000.057999998331 3949192.979000002146 60434.004975561 2024-05-04T00:07:09.888475+00:00 19994330.286000009626 29000000.008000019938 27869999.993999991566 3955094.036000012886 60434.004987220 2024-05-04T00:07:10.895850+00:00 19994330.289999991655 28999999.986000001431 27869999.995000001043 3954774.961999983061 60434.004998690 2024-05-04T00:07:11.886857+00:00 19994330.285999979824 28999999.988000039011 27869999.960000008345 3951259.983000009786 60434.005010350 2024-05-04T00:07:12.894232+00:00 19994330.289000000805 29000000.003999948502 27870000.069999989122 3954491.948000013828 60434.005021820 2024-05-04T00:07:13.885239+00:00 19994330.289000000805 29000000.021000031382 27869999.957000020891 3948828.039999992121 60434.005033479 2024-05-04T00:07:14.892614+00:00 19994330.283999979496 28999999.999000009149 27869999.980999980122 3950664.051999986172 60434.005045133 2024-05-04T00:07:15.899493+00:00 19994330.289000030607 28999999.956999961287 27870000.020000040531 3952447.008000016212 60434.005056609 2024-05-04T00:07:16.890997+00:00 19994330.288999971002 29000000.026000019163 27869999.983999971300 3950564.997000008821 60434.005068263 2024-05-04T00:07:17.897876+00:00 19994330.284000039101 28999999.980999950320 27869999.996999979019 3951115.963999987114 60434.005079738 2024-05-04T00:07:18.889379+00:00 19994330.291999999434 29000000.021000031382 27870000.002000030130 3955945.914999992121 60434.005091398 2024-05-04T00:07:19.896754+00:00 19994330.287999991328 28999999.986999988556 27870000.017000019550 3954812.066000015009 60434.005102868 2024-05-04T00:07:20.887761+00:00 19994330.284999970347 28999999.998000029474 27869999.968999978155 3947766.011999994982 60434.005114527 2024-05-04T00:07:21.895136+00:00 19994330.290000021458 29000000.000000000000 27870000.034999970347 3948246.041999996174 60434.005125997 2024-05-04T00:07:22.886144+00:00 19994330.286000009626 29000000.011999960989 27869999.953000009060 3948387.900999993086 60434.005137656 2024-05-04T00:07:23.893519+00:00 19994330.284999970347 29000000.024000048637 27870000.022999998182 3948945.142000020016 60434.005149132 2024-05-04T00:07:24.885022+00:00 19994330.290000021458 28999999.957999940962 27869999.976000070572 3949569.951999992132 60434.005160786 2024-05-04T00:07:25.891901+00:00 19994330.288999971002 29000000.034000039101 27870000.087999939919 3948937.025000005960 60434.005172445 2024-05-04T00:07:26.899277+00:00 19994330.288000050932 28999999.983999971300 27869999.935999989510 3949542.900000005960 60434.005183916 2024-05-04T00:07:27.890284+00:00 19994330.290999948978 29000000.010000109673 27869999.986000061035 3953521.994999974966 60434.005195575 2024-05-04T00:07:28.897659+00:00 19994330.284000039101 29000000.009999990463 27870000.034999970347 3954238.063000022899 60434.005207051 2024-05-04T00:07:29.889162+00:00 19994330.287999991328 28999999.986999988556 27869999.983999971300 3950510.988999962807 60434.005218704 2024-05-04T00:07:30.896041+00:00 19994330.286000009626 29000000.003000020981 27869999.996999979019 3950079.932000041008 60434.005230180 2024-05-04T00:07:31.887544+00:00 19994330.284999970347 28999999.977999929339 27870000.003000020981 3953264.039999961853 60434.005241839 2024-05-04T00:07:32.894920+00:00 19994330.291000008583 29000000.018000010401 27870000.047000050545 3953144.053000032902 60434.005253309 2024-05-04T00:07:33.885927+00:00 19994330.289999961853 28999999.996000051498 27869999.947000030428 3953386.014999986161 60434.005264969 2024-05-04T00:07:34.893302+00:00 19994330.285000089556 29000000.010999921709 27870000.019999980927 3954323.962999999989 60434.005276439 2024-05-04T00:07:35.884310+00:00 19994330.286999940872 28999999.995000001043 27870000.043999910355 3952636.995999991894 60434.005288098 2024-05-04T00:07:36.891684+00:00 19994330.291000008583 28999999.997000001371 27869999.930000070482 3953453.963999987114 60434.005299752 2024-05-04T00:07:37.898564+00:00 19994330.282000061125 28999999.999000009149 27870000.016999959946 3953087.003000020981 60434.005311227 2024-05-04T00:07:38.890067+00:00 19994330.287999991328 28999999.995999988168 27869999.963999990374 3952714.957000017166 60434.005322881 2024-05-04T00:07:39.896946+00:00 19994330.291000008583 28999999.990000009537 27870000.008000019938 3949959.004999995232 60434.005334357 2024-05-04T00:07:40.888449+00:00 19994330.287999991328 29000000.008000001311 27870000.050999999046 3951041.055999993812 60434.005346016 2024-05-04T00:07:41.895825+00:00 19994330.287999991328 28999999.981000009924 27869999.920000080019 3954190.023999989033 60434.005357486 2024-05-04T00:07:42.886832+00:00 19994330.286999940872 29000000.033999979496 27870000.055999990553 3954727.939000010025 60434.005369146 2024-05-04T00:07:43.894207+00:00 19994330.287999991328 28999999.962000008672 27869999.996999979019 3955079.999000012875 60434.005380616 2024-05-04T00:07:44.885214+00:00 19994330.287000060081 29000000.030000001192 27869999.993999999017 3952355.033999979030 60434.005392275 2024-05-04T00:07:45.892589+00:00 19994330.286999940872 29000000.003000020981 27870000.061000000685 3955253.984000027180 60434.005403745 2024-05-04T00:07:46.883597+00:00 19994330.289000030607 28999999.998999949545 27869999.969000000507 3949429.023999989033 60434.005415405 2024-05-04T00:07:47.890972+00:00 19994330.289000030607 28999999.980000019073 27869999.968000009656 3952748.925999999046 60434.005427064 2024-05-04T00:07:48.898347+00:00 19994330.286000009626 29000000.018000010401 27870000.000000000000 3951476.028999983799 60434.005438534 2024-05-04T00:07:49.889354+00:00 19994330.289999961853 28999999.981000009924 27869999.991999980062 3950132.018999993801 60434.005450194 2024-05-04T00:07:50.896729+00:00 19994330.284000039101 28999999.992999970913 27870000.013000011444 3955351.995000004768 60434.005461663 2024-05-04T00:07:51.887736+00:00 19994330.288999918848 29000000.032000008970 27870000.023999989033 3952979.064999998081 60434.005473323 2024-05-04T00:07:52.895112+00:00 19994330.286000009626 28999999.977999988943 27869999.931999981403 3955060.957000017166 60434.005484793 2024-05-04T00:07:53.886118+00:00 19994330.287999991328 29000000.017000019550 27870000.053000029176 3950491.008000016212 60434.005496453 2024-05-04T00:07:54.893494+00:00 19994330.292000059038 29000000.003000020981 27870000.013000011444 3953697.989999949932 60434.005507928 2024-05-04T00:07:55.884997+00:00 19994330.282999999821 28999999.988000039011 27869999.996999979019 3947683.997000039089 60434.005519582 2024-05-04T00:07:56.891877+00:00 19994330.291999999434 28999999.988999959081 27870000.022999998182 3951975.032000004780 60434.005531241 2024-05-04T00:07:57.899252+00:00 19994330.285000000149 29000000.039999961853 27870000.023999989033 3953880.097999989986 60434.005542711 2024-05-04T00:07:58.890259+00:00 19994330.287000000477 28999999.971999999136 27869999.975000020117 3951168.968999981880 60434.005554371 2024-05-04T00:07:59.897634+00:00 19994330.285000000149 28999999.996000051498 27869999.930999990553 3949173.896000028122 60434.005565841 2024-05-04T00:08:00.888641+00:00 19994330.290000010282 29000000.028000000864 27870000.057999968529 3952370.041000009049 60434.005577500 2024-05-04T00:08:01.896016+00:00 19994330.287999991328 28999999.986999988556 27870000.022000011057 3951014.935999989975 60434.005588976 2024-05-04T00:08:02.887520+00:00 19994330.287000000477 29000000.003999948502 27869999.926000058651 3948240.032999991905 60434.005600629 2024-05-04T00:08:03.894399+00:00 19994330.291999999434 29000000.001000050455 27870000.098999980837 3956307.031000018120 60434.005612105 2024-05-04T00:08:04.885902+00:00 19994330.285000000149 28999999.978999968618 27869999.944999929518 3952503.912999988068 60434.005623759 2024-05-04T00:08:05.892781+00:00 19994330.288000021130 29000000.009000059217 27869999.977000001818 3947190.925999999046 60434.005635235 2024-05-04T00:08:06.884284+00:00 19994330.287000000477 28999999.992999911308 27870000.018000010401 3950347.175999999046 60434.005646889 2024-05-04T00:08:07.891164+00:00 19994330.286000009626 28999999.993000030518 27870000.004000071436 3952210.009999989998 60434.005658548 2024-05-04T00:08:08.898539+00:00 19994330.289999961853 29000000.028000000864 27870000.011999960989 3952214.917999982834 60434.005670018 2024-05-04T00:08:09.889546+00:00 19994330.287000000477 28999999.981999989599 27869999.963999990374 3951002.969000041019 60434.005681677 2024-05-04T00:08:10.896921+00:00 19994330.290000021458 28999999.994000080973 27870000.042999979109 3952015.080999969970 60434.005693153 2024-05-04T00:08:11.888425+00:00 19994330.285000029951 29000000.009999990463 27869999.937000039965 3952931.947000027169 60434.005704807 2024-05-04T00:08:12.895304+00:00 19994330.287000000477 29000000.005999919027 27870000.052000049502 3952786.088999987114 60434.005716282 2024-05-04T00:08:13.886807+00:00 19994330.285999950022 28999999.995000001043 27869999.986999988556 3948972.920000017155 60434.005727936 2024-05-04T00:08:14.893686+00:00 19994330.290000021458 29000000.013999998569 27870000.043999910355 3956120.057999968994 60434.005739406 2024-05-04T00:08:15.884693+00:00 19994330.286000009626 28999999.981000009924 27869999.907000061125 3953306.059000014793 60434.005751065 2024-05-04T00:08:16.892069+00:00 19994330.287000000477 29000000.000999998301 27870000.013000011444 3952091.946999967098 60434.005762541 2024-05-04T00:08:17.883572+00:00 19994330.291000008583 28999999.991999998689 27869999.968999978155 3951533.992000042927 60434.005774195 2024-05-04T00:08:18.890451+00:00 19994330.287999991328 28999999.998999979347 27870000.092000011355 3954043.000000000000 60434.005785855 2024-05-04T00:08:19.897826+00:00 19994330.284999970347 29000000.015999998897 27869999.955000039190 3949825.988999962807 60434.005797325 2024-05-04T00:08:20.888833+00:00 19994330.288000050932 29000000.013999998569 27870000.064999941736 3952268.041999996174 60434.005808984 2024-05-04T00:08:21.896208+00:00 19994330.287999991328 28999999.966000020504 27869999.957000020891 3950032.962999999989 60434.005820460 2024-05-04T00:08:22.887711+00:00 19994330.287999991328 29000000.015999969095 27869999.989000000060 3946771.974000037182 60434.005832113 2024-05-04T00:08:23.894591+00:00 19994330.286000009626 29000000.004999998957 27869999.992000009865 3952979.953999996185 60434.005843589 2024-05-04T00:08:24.886094+00:00 19994330.291999939829 29000000.008000019938 27870000.025999989361 3951820.992999970913 60434.005855243 2024-05-04T00:08:25.892973+00:00 19994330.287000060081 28999999.965000029653 27869999.993000000715 3954659.120000004768 60434.005866718 2024-05-04T00:08:26.884477+00:00 19994330.287999991328 29000000.034999970347 27870000.000000011176 3951720.887000023853 60434.005878372 2024-05-04T00:08:27.891356+00:00 19994330.284000039101 28999999.976000010967 27869999.962999999523 3956023.133000016212 60434.005890031 2024-05-04T00:08:28.898731+00:00 19994330.287999991328 28999999.986999988556 27870000.038999971002 3948433.965999960899 60434.005901507 2024-05-04T00:08:29.890234+00:00 19994330.286999940872 29000000.042999979109 27870000.020000010729 3951512.901000022888 60434.005913161 2024-05-04T00:08:30.897115+00:00 19994330.287000060081 29000000.002000030130 27870000.018000010401 3954646.064999998081 60434.005924636 2024-05-04T00:08:31.888616+00:00 19994330.289999961853 28999999.971999939531 27869999.998999979347 3952196.990999997128 60434.005936291 2024-05-04T00:08:32.895496+00:00 19994330.289000030607 29000000.013000011444 27869999.962000008672 3951534.080999969970 60434.005947766 2024-05-04T00:08:33.886999+00:00 19994330.286000009626 28999999.968999978155 27870000.007000029087 3953028.997000039089 60434.005959420 2024-05-04T00:08:34.893878+00:00 19994330.286999940872 29000000.001000050455 27869999.955999970436 3948731.960999966133 60434.005970896 2024-05-04T00:08:35.885381+00:00 19994330.287999991328 29000000.026000019163 27869999.996999979019 3950400.985000013839 60434.005982549 2024-05-04T00:08:36.892260+00:00 19994330.287999991328 29000000.000999931246 27869999.981000009924 3952994.912000060081 60434.005994025 2024-05-04T00:08:37.883763+00:00 19994330.288000110537 29000000.001000050455 27870000.064000010490 3956585.126999973785 60434.006005684 2024-05-04T00:08:38.891139+00:00 19994330.288999918848 28999999.978000041097 27869999.991999980062 3953627.990000010002 60434.006017338 2024-05-04T00:08:39.898018+00:00 19994330.287999991328 28999999.995000001043 27870000.013999998569 3949624.906999946106 60434.006028814 2024-05-04T00:08:40.889521+00:00 19994330.286000009626 29000000.011999960989 27869999.970000028610 3950878.065999985207 60434.006040468 2024-05-04T00:08:41.896400+00:00 19994330.287999991328 29000000.021999958903 27869999.988000039011 3946901.922999978065 60434.006051943 2024-05-04T00:08:42.887904+00:00 19994330.287000060081 28999999.995000001043 27870000.021999958903 3950711.068000078201 60434.006063603 2024-05-04T00:08:43.895279+00:00 19994330.286999940872 28999999.983000040054 27869999.983999971300 3948383.069000006188 60434.006075073 2024-05-04T00:08:44.886286+00:00 19994330.287000060081 29000000.001000050455 27870000.007000088692 3952247.003000020981 60434.006086732 2024-05-04T00:08:45.893660+00:00 19994330.289999961853 29000000.009999990463 27870000.005999919027 3949801.878999948967 60434.006098202 2024-05-04T00:08:46.884668+00:00 19994330.287999991328 28999999.991999980062 27869999.978000041097 3948532.960000038147 60434.006109862 2024-05-04T00:08:47.892043+00:00 19994330.287000060081 29000000.031000021845 27870000.024999979883 3948889.140999913216 60434.006121332 2024-05-04T00:08:48.883051+00:00 19994330.287999991328 28999999.953999999911 27869999.986999988556 3954118.851999998093 60434.006132991 2024-05-04T00:08:49.890426+00:00 19994330.287000000477 29000000.043999910355 27870000.024999979883 3951818.147000073921 60434.006144650 2024-05-04T00:08:50.897801+00:00 19994330.287999998778 28999999.980999998748 27870000.001000050455 3953095.977999926079 60434.006156120 2024-05-04T00:08:51.888808+00:00 19994330.287999998778 28999999.984000001103 27869999.978999968618 3953867.886000037193 60434.006167780 2024-05-04T00:08:52.896184+00:00 19994330.287999998778 29000000.017000000924 27869999.994000080973 3954528.037999988068 60434.006179255 2024-05-04T00:08:53.887687+00:00 19994330.289000000805 28999999.979999989271 27870000.036999940872 3948431.086000084877 60434.006190909 2024-05-04T00:08:54.894566+00:00 19994330.285999998450 29000000.000000000000 27870000.019000049680 3949396.972999929916 60434.006202385 2024-05-04T00:08:55.886069+00:00 19994330.285999979824 29000000.000000000000 27869999.979999899864 3950845.013000010978 60434.006214045 2024-05-04T00:08:56.893444+00:00 19994330.288000021130 28999999.997999999672 27869999.979000091553 3947922.893000007141 60434.006225514 2024-05-04T00:08:57.884452+00:00 19994330.287000000477 29000000.043999999762 27870000.006999969482 3947883.106999992859 60434.006237174 2024-05-04T00:08:58.891827+00:00 19994330.287000000477 28999999.961999978870 27869999.957000020891 3953503.901000022888 60434.006248644 2024-05-04T00:08:59.882834+00:00 19994330.289999991655 28999999.986000001431 27869999.982999920845 3952420.016000031959 60434.006260303 2024-05-04T00:09:00.890209+00:00 19994330.285000000149 29000000.018000010401 27870000.026000019163 3955573.041999936104 60434.006271957 2024-05-04T00:09:01.897088+00:00 19994330.289999991655 29000000.025000039488 27870000.022999998182 3955369.949000000954 60434.006283433 2024-05-04T00:09:02.888591+00:00 19994330.287000000477 28999999.986999988556 27870000.019000001252 3950100.996999979019 60434.006295092 2024-05-04T00:09:03.895966+00:00 19994330.291000008583 29000000.000999990851 27869999.947000000626 3954309.052000045776 60434.006306562 2024-05-04T00:09:04.886974+00:00 19994330.285000029951 28999999.996999979019 27870000.089000020176 3953097.954999924172 60434.006318222 2024-05-04T00:09:05.894349+00:00 19994330.284999970347 29000000.044000029564 27869999.991999980062 3951951.044000030030 60434.006329692 2024-05-04T00:09:06.885356+00:00 19994330.290000021458 28999999.961000028998 27869999.991000000387 3951703.968999981880 60434.006341351 2024-05-04T00:09:07.892731+00:00 19994330.290000021458 29000000.011999960989 27869999.962000008672 3951186.984000086784 60434.006352821 2024-05-04T00:09:08.883739+00:00 19994330.285999950022 28999999.987000048161 27869999.993999991566 3947517.080999969970 60434.006364481 2024-05-04T00:09:09.891114+00:00 19994330.289000030607 29000000.005999919027 27870000.022000011057 3949112.856999992859 60434.006375956 2024-05-04T00:09:10.882617+00:00 19994330.285999950022 28999999.971000079066 27869999.969999969006 3952880.095000029076 60434.006387610 2024-05-04T00:09:11.889496+00:00 19994330.290000021458 29000000.022999998182 27870000.002000030130 3953082.023999928962 60434.006399269 2024-05-04T00:09:12.896871+00:00 19994330.282000008970 29000000.009999990463 27869999.964999970049 3952957.973000050057 60434.006410739 2024-05-04T00:09:13.887879+00:00 19994330.288999971002 28999999.975999951363 27870000.034000039101 3945333.967999935150 60434.006422399 2024-05-04T00:09:14.895254+00:00 19994330.290000021458 28999999.988000039011 27870000.002999961376 3953621.075000048149 60434.006433869 2024-05-04T00:09:15.886261+00:00 19994330.287999991328 29000000.023999929428 27869999.958000000566 3948633.006999969017 60434.006445528 2024-05-04T00:09:16.893636+00:00 19994330.287999991328 28999999.988000039011 27870000.016000028700 3950340.889000058174 60434.006456998 2024-05-04T00:09:17.884643+00:00 19994330.285000089556 29000000.011999960989 27870000.033999979496 3949353.051999927033 60434.006468657 2024-05-04T00:09:18.892018+00:00 19994330.291999939829 28999999.989000078291 27870000.014999989420 3953424.988000034820 60434.006480128 2024-05-04T00:09:19.883026+00:00 19994330.282000061125 29000000.022999998182 27870000.000000000000 3952002.075000048149 60434.006491787 2024-05-04T00:09:20.890401+00:00 19994330.287999991328 28999999.977000001818 27869999.960000038147 3953621.962999939919 60434.006503446 2024-05-04T00:09:21.897776+00:00 19994330.291000008583 29000000.018999930471 27870000.010999921709 3951063.980000019073 60434.006514916 2024-05-04T00:09:22.888784+00:00 19994330.284999970347 28999999.983000040054 27870000.036000009626 3949425.021000028122 60434.006526576 2024-05-04T00:09:23.896159+00:00 19994330.291999939829 29000000.006000038236 27869999.989000078291 3952262.041000009049 60434.006538046 2024-05-04T00:09:24.887165+00:00 19994330.286000009626 29000000.004999998957 27869999.986999988556 3952782.014999986161 60434.006549705 2024-05-04T00:09:25.894541+00:00 19994330.286000009626 29000000.008000019938 27870000.072000030428 3950741.947000027169 60434.006561175 2024-05-04T00:09:26.885548+00:00 19994330.287999991328 28999999.986999988556 27869999.911999940872 3952585.031999946106 60434.006572835 2024-05-04T00:09:27.892923+00:00 19994330.287999991328 28999999.995000001043 27870000.047999981791 3954631.983000040054 60434.006584305 2024-05-04T00:09:28.883931+00:00 19994330.287000060081 28999999.997999999672 27869999.986000061035 3949334.990999937057 60434.006595964 2024-05-04T00:09:29.891306+00:00 19994330.284000039101 28999999.982999999076 27869999.980000019073 3950501.950000048149 60434.006607434 2024-05-04T00:09:30.882313+00:00 19994330.292999979109 29000000.043000008911 27870000.082999940962 3949949.090000032913 60434.006619093 2024-05-04T00:09:31.889688+00:00 19994330.287999991328 28999999.969999998808 27869999.929000020027 3945677.982999920845 60434.006630753 2024-05-04T00:09:32.897063+00:00 19994330.287999991328 29000000.002000000328 27869999.983999971300 3951677.963000059128 60434.006642229 2024-05-04T00:09:33.888567+00:00 19994330.284999970347 29000000.005999978632 27869999.973999980837 3955227.021999955177 60434.006653883 2024-05-04T00:09:34.895445+00:00 19994330.289000030607 29000000.032000008970 27870000.046000000089 3952225.986000061035 60434.006665358 2024-05-04T00:09:35.886949+00:00 19994330.286999940872 28999999.993000000715 27870000.026000019163 3950876.990000010002 60434.006677012 2024-05-04T00:09:36.893828+00:00 19994330.287000060081 28999999.971000019461 27870000.001000050455 3952385.046000003815 60434.006688488 2024-05-04T00:09:37.885331+00:00 19994330.289999961853 29000000.001999970526 27869999.969999909401 3948084.121999979019 60434.006700141 2024-05-04T00:09:38.892211+00:00 19994330.287000060081 29000000.013999998569 27870000.002000089735 3947298.918999909889 60434.006711617 2024-05-04T00:09:39.883714+00:00 19994330.286999940872 28999999.977999988943 27869999.980999998748 3950874.912000060081 60434.006723271 2024-05-04T00:09:40.890593+00:00 19994330.289000030607 29000000.003000020981 27869999.989000000060 3949620.996999979019 60434.006734747 2024-05-04T00:09:41.882096+00:00 19994330.284999970347 29000000.004999998957 27870000.019000001252 3949343.054000020027 60434.006746406 2024-05-04T00:09:42.889471+00:00 19994330.289000000805 29000000.027000010014 27870000.024000000209 3950918.929999948014 60434.006758059 2024-05-04T00:09:43.896351+00:00 19994330.287999998778 28999999.972999989986 27869999.966999989003 3948316.050000071991 60434.006769535 2024-05-04T00:09:44.887854+00:00 19994330.289000000805 29000000.021000031382 27869999.992000009865 3948509.083999990951 60434.006781189 2024-05-04T00:09:45.894733+00:00 19994330.287999998778 29000000.002999961376 27870000.039999991655 3946532.921000003815 60434.006792665 2024-05-04T00:09:46.886235+00:00 19994330.289000000805 28999999.973000049591 27869999.972999989986 3947278.980000019073 60434.006804319 2024-05-04T00:09:47.893115+00:00 19994330.287000000477 29000000.009999990463 27869999.959000021219 3949568.964999914169 60434.006815794 2024-05-04T00:09:48.884618+00:00 19994330.284000009298 29000000.006999969482 27870000.067000001669 3953445.074000000954 60434.006827454 2024-05-04T00:09:49.891994+00:00 19994330.287000000477 28999999.986999988556 27869999.991999980062 3951884.957000017166 60434.006838924 2024-05-04T00:09:50.883001+00:00 19994330.287000000477 28999999.990000009537 27870000.003000020981 3950460.106999992859 60434.006850583 2024-05-04T00:09:51.890376+00:00 19994330.291999999434 29000000.011000040919 27869999.961999949068 3954736.948000072967 60434.006862237 2024-05-04T00:09:52.897255+00:00 19994330.285999979824 29000000.016999959946 27870000.022000011057 3949351.906000018120 60434.006873712 2024-05-04T00:09:53.888759+00:00 19994330.292000029236 28999999.986000061035 27870000.077000018209 3946437.133999944199 60434.006885366 2024-05-04T00:09:54.895638+00:00 19994330.282999988645 28999999.974999900907 27869999.912000000477 3946555.881000041962 60434.006896842 2024-05-04T00:09:55.887141+00:00 19994330.289000000805 29000000.031000021845 27869999.963999990374 3952130.990000010002 60434.006908495 2024-05-04T00:09:56.894020+00:00 19994330.284999970347 28999999.979000091553 27870000.086000028998 3947610.018000007141 60434.006919971 2024-05-04T00:09:57.885522+00:00 19994330.288000050932 29000000.020999908447 27869999.974000040442 3948542.001999973785 60434.006931625 2024-05-04T00:09:58.892403+00:00 19994330.288999971002 29000000.000000000000 27869999.988999959081 3950821.023999928962 60434.006943101 2024-05-04T00:09:59.883906+00:00 19994330.287999991328 28999999.981999989599 27869999.978999968618 3950689.002000092994 60434.006954760 2024-05-04T00:10:00.891281+00:00 19994330.287000000477 29000000.032000061125 27870000.037999991328 3953460.008999944199 60434.006966230 2024-05-04T00:10:01.882288+00:00 19994330.287000000477 28999999.971999999136 27869999.999000068754 3952610.919000030030 60434.006977884 2024-05-04T00:10:02.889168+00:00 19994330.289000030607 29000000.011999960989 27869999.998999949545 3948630.018999934196 60434.006989543 2024-05-04T00:10:03.896543+00:00 19994330.284999970347 29000000.001000050455 27869999.993000030518 3950466.991999983788 60434.007001019 2024-05-04T00:10:04.888045+00:00 19994330.287000000477 28999999.988000001758 27869999.970999959856 3948484.014000058174 60434.007012673 2024-05-04T00:10:05.894925+00:00 19994330.289000030607 28999999.997000001371 27870000.016000028700 3952082.133000016212 60434.007024148 2024-05-04T00:10:06.886428+00:00 19994330.292999979109 29000000.010999999940 27870000.037999991328 3950327.932999968994 60434.007035802 2024-05-04T00:10:07.893307+00:00 19994330.286000009626 29000000.008000001311 27870000.001999970526 3948277.960999966133 60434.007047278 2024-05-04T00:10:08.884811+00:00 19994330.286000009626 28999999.994999989867 27869999.968999978155 3953335.027999997139 60434.007058932 2024-05-04T00:10:09.891689+00:00 19994330.286999940872 28999999.994000021368 27870000.036000009626 3951660.063000082970 60434.007070407 2024-05-04T00:10:10.883193+00:00 19994330.286000009626 28999999.988000009209 27869999.963999990374 3952045.828999996185 60434.007082061 2024-05-04T00:10:11.890072+00:00 19994330.287999991328 29000000.019999980927 27870000.022999998182 3951608.057999968994 60434.007093537 2024-05-04T00:10:12.881575+00:00 19994330.287000060081 28999999.967000011355 27869999.889000058174 3948074.950000048149 60434.007105196 2024-05-04T00:10:13.888950+00:00 19994330.291999939829 29000000.021999981254 27870000.105999950320 3950145.051999927033 60434.007116850 2024-05-04T00:10:14.895830+00:00 19994330.286000009626 29000000.012000020593 27870000.003000020981 3952582.006000041962 60434.007128326 2024-05-04T00:10:15.887332+00:00 19994330.289000030607 29000000.009999990463 27869999.983000040054 3950140.069000006188 60434.007139979 2024-05-04T00:10:16.894213+00:00 19994330.286999940872 28999999.971999999136 27870000.005999919027 3949226.893999934196 60434.007151455 2024-05-04T00:10:17.885715+00:00 19994330.287000060081 29000000.004999998957 27869999.981000069529 3951507.044000030030 60434.007163109 2024-05-04T00:10:18.892594+00:00 19994330.286000009626 29000000.019999980927 27870000.008000001311 3950796.068000078201 60434.007174585 2024-05-04T00:10:19.884097+00:00 19994330.288999918848 28999999.984000030905 27869999.934999998659 3953128.877999901772 60434.007186238 2024-05-04T00:10:20.890977+00:00 19994330.289000030607 29000000.001999970526 27870000.081999998540 3952794.049000024796 60434.007197714 2024-05-04T00:10:21.882480+00:00 19994330.286000009626 28999999.993000030518 27869999.991000000387 3950926.032999991905 60434.007209373 2024-05-04T00:10:22.889855+00:00 19994330.287999991328 28999999.995999988168 27870000.021000001580 3957721.965000032913 60434.007221027 2024-05-04T00:10:23.896734+00:00 19994330.289000030607 29000000.022999998182 27869999.960999999195 3951436.108000040054 60434.007232503 2024-05-04T00:10:24.888238+00:00 19994330.289000030607 28999999.995000001043 27870000.040000021458 3947297.957999945153 60434.007244157 2024-05-04T00:10:25.895117+00:00 19994330.283999919891 28999999.993999961764 27869999.954999979585 3954508.996999979019 60434.007255632 2024-05-04T00:10:26.886620+00:00 19994330.287999991328 29000000.018000010401 27870000.017000019550 3947396.973999977112 60434.007267292 2024-05-04T00:10:27.893995+00:00 19994330.289000030607 28999999.973999980837 27869999.971999999136 3951127.895000100136 60434.007278762 2024-05-04T00:10:28.885002+00:00 19994330.287999991328 29000000.009999990463 27870000.019999980927 3949658.093999981880 60434.007290421 2024-05-04T00:10:29.892377+00:00 19994330.287999991328 28999999.992000099272 27870000.022999998182 3954195.995999931823 60434.007301897 2024-05-04T00:10:30.883880+00:00 19994330.287000060081 29000000.007999900728 27869999.971999999136 3948274.000000000000 60434.007313550 2024-05-04T00:10:31.890760+00:00 19994330.286000009626 28999999.988000039011 27869999.997999969870 3954276.999000072014 60434.007325026 2024-05-04T00:10:32.882262+00:00 19994330.287999991328 28999999.993000030518 27869999.964000049978 3953384.032999991905 60434.007336680 2024-05-04T00:10:33.889142+00:00 19994330.289999961853 29000000.013000011444 27870000.071999970824 3951612.937999964226 60434.007348339 2024-05-04T00:10:34.896518+00:00 19994330.284000039101 28999999.993000030518 27870000.012000020593 3948971.083000063896 60434.007359815 2024-05-04T00:10:35.888021+00:00 19994330.288999918848 29000000.018000010401 27869999.977000001818 3954710.829999924172 60434.007371468 2024-05-04T00:10:36.894900+00:00 19994330.289999999106 29000000.020999908447 27870000.024000048637 3951286.101000071038 60434.007382944 2024-05-04T00:10:37.886403+00:00 19994330.287000000477 28999999.981999989599 27869999.952999949455 3954554.049999951851 60434.007394598 2024-05-04T00:10:38.893282+00:00 19994330.287000000477 29000000.021000031382 27870000.019000049680 3953084.006000041962 60434.007406074 2024-05-04T00:10:39.884785+00:00 19994330.285000000149 28999999.981000069529 27869999.977999929339 3950303.035999894142 60434.007417728 2024-05-04T00:10:40.891665+00:00 19994330.290000010282 28999999.982999920845 27869999.965999960899 3947484.927000045776 60434.007429203 2024-05-04T00:10:41.883168+00:00 19994330.289000000805 29000000.021000001580 27870000.091000080109 3953742.925999999046 60434.007440857 2024-05-04T00:10:42.890047+00:00 19994330.285999998450 28999999.982000000775 27869999.934999939054 3956689.060000061989 60434.007452333 2024-05-04T00:10:43.881549+00:00 19994330.287000000477 29000000.012999989092 27870000.007000088692 3947955.990999937057 60434.007463987 2024-05-04T00:10:44.888429+00:00 19994330.289000000805 29000000.006000008434 27870000.025999899954 3951098.950000048149 60434.007475646 2024-05-04T00:10:45.895805+00:00 19994330.289000000805 28999999.985999990255 27869999.981000069529 3952126.084999918938 60434.007487116 2024-05-04T00:10:46.886811+00:00 19994330.283999979496 29000000.011000011116 27870000.003999948502 3958399.945000051986 60434.007498775 2024-05-04T00:10:47.894187+00:00 19994330.288000021130 28999999.978000018746 27870000.024000048637 3953993.973000050057 60434.007510251 2024-05-04T00:10:48.885690+00:00 19994330.287999991328 29000000.017999980599 27869999.980999950320 3953894.000999927986 60434.007521905 2024-05-04T00:10:49.892569+00:00 19994330.287000030279 28999999.989000018686 27869999.993000030518 3953525.121999979019 60434.007533380 2024-05-04T00:10:50.884072+00:00 19994330.290999948978 28999999.988999988884 27869999.993999961764 3956368.909000039101 60434.007545034 2024-05-04T00:10:51.890952+00:00 19994330.288000050932 29000000.022000011057 27870000.012000080198 3951237.962999999989 60434.007556510 2024-05-04T00:10:52.882455+00:00 19994330.287999991328 28999999.984999950975 27870000.018000010401 3955306.129999999888 60434.007568169 2024-05-04T00:10:53.889830+00:00 19994330.284999970347 29000000.002000030130 27870000.034999970347 3953117.001000000164 60434.007579640 2024-05-04T00:10:54.880837+00:00 19994330.287000000477 28999999.981999989599 27869999.909000039101 3950502.994999999180 60434.007591299 2024-05-04T00:10:55.888213+00:00 19994330.288000050932 29000000.020999971777 27870000.039999961853 3955593.922999999020 60434.007602952 2024-05-04T00:10:56.895092+00:00 19994330.287000000477 29000000.016000028700 27870000.046000000089 3954327.039000000805 60434.007614428 2024-05-04T00:10:57.886595+00:00 19994330.290999948978 28999999.978999968618 27869999.943999998271 3949594.949000000954 60434.007626087 2024-05-04T00:10:58.893969+00:00 19994330.288000050932 29000000.019000049680 27870000.028000000864 3954711.960000000894 60434.007637558 2024-05-04T00:10:59.884977+00:00 19994330.288999971002 28999999.977999929339 27869999.999000009149 3950200.104000002146 60434.007649217 2024-05-04T00:11:00.892352+00:00 19994330.283999979496 29000000.019000049680 27870000.011000011116 3952877.919999993872 60434.007660687 2024-05-04T00:11:01.883360+00:00 19994330.287000000477 28999999.973000049591 27869999.992999970913 3952494.049000001978 60434.007672346 2024-05-04T00:11:02.890735+00:00 19994330.286000069231 29000000.020999908447 27869999.981000009924 3954907.026000001002 60434.007683816 2024-05-04T00:11:03.881742+00:00 19994330.285999890417 29000000.004999998957 27870000.000000000000 3951627.917000003159 60434.007695476 2024-05-04T00:11:04.889117+00:00 19994330.293000098318 28999999.981999989599 27869999.953999999911 3951226.528999999166 60434.007707135 2024-05-04T00:11:05.896492+00:00 19994330.288999918848 29000000.022000070661 27870000.037000000477 3950829.553999998141 60434.007718605 2024-05-04T00:11:06.887500+00:00 19994330.285000089556 28999999.996999979019 27870000.011000040919 3949854.978000000119 60434.007730265 2024-05-04T00:11:07.894875+00:00 19994330.287999991328 28999999.981999989599 27870000.000999990851 3952154.025000005960 60434.007741735 2024-05-04T00:11:08.885882+00:00 19994330.287999991328 29000000.014000058174 27870000.011999960989 3949055.949000000954 60434.007753394 2024-05-04T00:11:09.893257+00:00 19994330.284999970347 29000000.000000000000 27869999.989000018686 3955586.983999996912 60434.007764864 2024-05-04T00:11:10.884265+00:00 19994330.289000030607 28999999.970999959856 27869999.966000020504 3953087.024999991059 60434.007776523 2024-05-04T00:11:11.891640+00:00 19994330.291000008583 29000000.016000028700 27870000.018000010401 3948500.015000001062 60434.007787999 2024-05-04T00:11:12.883143+00:00 19994330.283999919891 29000000.004999998957 27869999.972999989986 3951425.050999999046 60434.007799659 2024-05-04T00:11:13.890518+00:00 19994330.287000060081 29000000.001999970526 27870000.039999961853 3953361.931000009179 60434.007811129 2024-05-04T00:11:14.881525+00:00 19994330.291000008583 29000000.006999969482 27869999.940000001341 3950141.097999989986 60434.007822788 2024-05-04T00:11:15.888901+00:00 19994330.284999970347 28999999.986999988556 27870000.011999960989 3952523.894000009168 60434.007834442 2024-05-04T00:11:16.895780+00:00 19994330.284999970347 29000000.022999998182 27870000.035000089556 3953746.988999993075 60434.007845918 2024-05-04T00:11:17.887283+00:00 19994330.291000008583 29000000.001000050455 27870000.033999919891 3948551.076000005007 60434.007857571 2024-05-04T00:11:18.894162+00:00 19994330.287999991328 28999999.971999999136 27869999.953999999911 3950757.965000004042 60434.007869047 2024-05-04T00:11:19.885665+00:00 19994330.291000008583 29000000.022999998182 27870000.006000038236 3952277.005999996793 60434.007880706 2024-05-04T00:11:20.893041+00:00 19994330.284000039101 28999999.966000009328 27870000.057000041008 3951722.958000003826 60434.007892182 2024-05-04T00:11:21.884544+00:00 19994330.287000060081 29000000.006000000983 27869999.889999989420 3954165.044999986887 60434.007903836 2024-05-04T00:11:22.891423+00:00 19994330.288999918848 29000000.021999981254 27870000.054000020027 3951315.050000011921 60434.007915311 2024-05-04T00:11:23.882926+00:00 19994330.282999988645 28999999.994000021368 27870000.041999939829 3952148.828999996185 60434.007926965 2024-05-04T00:11:24.889805+00:00 19994330.291000008583 29000000.030000001192 27870000.009999990463 3951903.070000008214 60434.007938441 2024-05-04T00:11:25.881308+00:00 19994330.287999991328 28999999.974000010639 27869999.953999999911 3951436.926999986172 60434.007950095 2024-05-04T00:11:26.888188+00:00 19994330.287000060081 29000000.006999999285 27870000.025000099093 3953868.136999994982 60434.007961754 2024-05-04T00:11:27.895561+00:00 19994330.287999991328 28999999.960000008345 27869999.942999958992 3949596.979000002146 60434.007973224 2024-05-04T00:11:28.886571+00:00 19994330.289000030607 29000000.037000000477 27870000.044999960810 3953625.939000010025 60434.007984884 2024-05-04T00:11:29.893945+00:00 19994330.287999991328 28999999.969999969006 27870000.019000049680 3954758.027000010014 60434.007996359 2024-05-04T00:11:30.885449+00:00 19994330.285999998450 29000000.031000021845 27869999.991999980062 3949531.998999983072 60434.008008013 2024-05-04T00:11:31.892328+00:00 19994330.287000000477 29000000.013000011444 27869999.998999949545 3949342.011999994982 60434.008019489 2024-05-04T00:11:32.883831+00:00 19994330.287999998778 28999999.967999991030 27869999.989000078291 3951770.031000018120 60434.008031142 2024-05-04T00:11:33.890710+00:00 19994330.287999998778 29000000.005999978632 27869999.982999920845 3952990.014999986161 60434.008042613 2024-05-04T00:11:34.881717+00:00 19994330.288999989629 29000000.010999981314 27870000.031000021845 3952382.008000016212 60434.008054272 2024-05-04T00:11:35.889093+00:00 19994330.286000009626 28999999.982000049204 27869999.931000001729 3947454.005999981891 60434.008065748 2024-05-04T00:11:36.880596+00:00 19994330.289000000805 29000000.004999998957 27870000.107999999076 3950294.960000007879 60434.008077401 2024-05-04T00:11:37.887475+00:00 19994330.285999979824 28999999.965999960899 27869999.923000011593 3950883.930999993812 60434.008089061 2024-05-04T00:11:38.894850+00:00 19994330.287000000477 29000000.037999991328 27870000.033999990672 3949969.103000015020 60434.008100531 2024-05-04T00:11:39.885857+00:00 19994330.288000021130 29000000.013000011444 27870000.037000000477 3948752.891000003088 60434.008112190 2024-05-04T00:11:40.893232+00:00 19994330.289999991655 29000000.000000000000 27869999.956999991089 3951943.053999990225 60434.008123660 2024-05-04T00:11:41.884240+00:00 19994330.285999979824 28999999.978000041097 27869999.984000030905 3950266.078999996185 60434.008135320 2024-05-04T00:11:42.891615+00:00 19994330.289000000805 28999999.993000030518 27870000.009999990463 3951847.847000002861 60434.008146795 2024-05-04T00:11:43.883118+00:00 19994330.287999991328 29000000.001999970526 27869999.987999979407 3948287.180999993812 60434.008158449 2024-05-04T00:11:44.889997+00:00 19994330.288000050932 29000000.005999919027 27870000.021000031382 3948642.965999991167 60434.008169919 2024-05-04T00:11:45.881004+00:00 19994330.285999950022 29000000.004999998957 27869999.983999971300 3952185.936000018846 60434.008181578 2024-05-04T00:11:46.888380+00:00 19994330.289000030607 29000000.006000038236 27869999.976000010967 3958087.932999997865 60434.008193232 2024-05-04T00:11:47.895259+00:00 19994330.285999950022 29000000.026000019163 27870000.119000021368 3951977.132999985944 60434.008204708 2024-05-04T00:11:48.886763+00:00 19994330.287000000477 28999999.968999978155 27869999.922999981791 3950462.044000000227 60434.008216367 2024-05-04T00:11:49.894137+00:00 19994330.291000008583 29000000.013000011444 27870000.029000040144 3950833.934000014793 60434.008227837 2024-05-04T00:11:50.885144+00:00 19994330.287000000477 28999999.993999961764 27869999.986000001431 3949271.009000002872 60434.008239496 2024-05-04T00:11:51.892520+00:00 19994330.286000009626 28999999.985000010580 27869999.983999971300 3949665.889999986161 60434.008250967 2024-05-04T00:11:52.883527+00:00 19994330.286000009626 29000000.014999989420 27870000.008000019938 3950179.986000000965 60434.008262626 2024-05-04T00:11:53.890902+00:00 19994330.287999991328 29000000.011000040919 27870000.000999990851 3952252.120999991894 60434.008274102 2024-05-04T00:11:54.882404+00:00 19994330.287999991328 28999999.977000001818 27869999.968000050634 3952928.009000002872 60434.008285761 2024-05-04T00:11:55.889780+00:00 19994330.287000000477 29000000.006000000983 27869999.998999949545 3946966.972000002861 60434.008297231 2024-05-04T00:11:56.880787+00:00 19994330.289999961853 28999999.995999999344 27869999.995000001043 3952525.131999998819 60434.008308891 2024-05-04T00:11:57.888162+00:00 19994330.290000081062 29000000.022000011057 27870000.021999958903 3952836.879999995232 60434.008320544 2024-05-04T00:11:58.895042+00:00 19994330.284999970347 28999999.974999990314 27869999.958000060171 3946972.932000011206 60434.008332020 2024-05-04T00:11:59.886545+00:00 19994330.287999991328 29000000.019999999553 27870000.021999958903 3948922.019999980927 60434.008343674 2024-05-04T00:12:00.893424+00:00 19994330.286000009626 28999999.994000021368 27869999.968000050634 3948273.993000030983 60434.008355150 2024-05-04T00:12:01.884928+00:00 19994330.287000060081 28999999.987999979407 27870000.061999920756 3953240.057999968994 60434.008366809 2024-05-04T00:12:02.892303+00:00 19994330.286999940872 29000000.027000010014 27870000.036000009626 3957283.032999991905 60434.008378279 2024-05-04T00:12:03.883310+00:00 19994330.291000008583 29000000.000000000000 27869999.960000038147 3949496.050000011921 60434.008389933 2024-05-04T00:12:04.890189+00:00 19994330.289999961853 28999999.995000001043 27870000.001000050455 3953664.879999995232 60434.008401408 2024-05-04T00:12:05.881692+00:00 19994330.285000089556 28999999.983999971300 27869999.977000001818 3951328.962000011932 60434.008413068 2024-05-04T00:12:06.889067+00:00 19994330.285999890417 29000000.001000050455 27870000.026999950409 3949000.059000014793 60434.008424538 2024-05-04T00:12:07.880075+00:00 19994330.289000030607 29000000.008999999613 27869999.973000049591 3954701.922999978065 60434.008436197 2024-05-04T00:12:08.887450+00:00 19994330.287000060081 28999999.993999961764 27870000.021999958903 3955901.988000034820 60434.008447851 2024-05-04T00:12:09.894329+00:00 19994330.284999970347 28999999.995000001043 27870000.008000019938 3954184.055000007153 60434.008459321 2024-05-04T00:12:10.885336+00:00 19994330.291999939829 28999999.989000018686 27869999.919999960810 3952562.034999967087 60434.008470980 2024-05-04T00:12:11.892711+00:00 19994330.287000060081 29000000.011999960989 27870000.072000030428 3956160.906000018120 60434.008482456 2024-05-04T00:12:12.884215+00:00 19994330.286999940872 29000000.006000038236 27869999.929999951273 3951257.131999969017 60434.008494115 2024-05-04T00:12:13.891590+00:00 19994330.287000060081 28999999.986999988556 27870000.074999999255 3947309.865000010002 60434.008505586 2024-05-04T00:12:14.882597+00:00 19994330.287999991328 29000000.006999969482 27870000.000999990851 3952295.986000000965 60434.008517245 2024-05-04T00:12:15.889972+00:00 19994330.287000060081 28999999.998000029474 27869999.969000000507 3952497.065999985207 60434.008528715 2024-05-04T00:12:16.880979+00:00 19994330.287999991328 28999999.998999949545 27870000.021999999881 3949376.034000039101 60434.008540374 2024-05-04T00:12:17.888355+00:00 19994330.288999918848 29000000.000000000000 27870000.024999991059 3950000.991999983788 60434.008551844 2024-05-04T00:12:18.879362+00:00 19994330.287999991328 28999999.965000029653 27869999.940000001341 3951287.007000029087 60434.008563504 2024-05-04T00:12:19.886737+00:00 19994330.288000110537 29000000.036000009626 27870000.059999998659 3950877.006999969017 60434.008575163 2024-05-04T00:12:20.894112+00:00 19994330.285999890417 29000000.019999980927 27869999.964999999851 3951715.990999997128 60434.008586639 2024-05-04T00:12:21.885615+00:00 19994330.288000110537 28999999.993000030518 27870000.025000009686 3945891.990000010002 60434.008598293 2024-05-04T00:12:22.892495+00:00 19994330.287999991328 28999999.983999971300 27869999.951999988407 3954624.995000004768 60434.008609768 2024-05-04T00:12:23.883998+00:00 19994330.287000000477 29000000.021000031382 27870000.077000018209 3951167.957000017166 60434.008621422 2024-05-04T00:12:24.890877+00:00 19994330.289999999106 28999999.955999970436 27869999.902000010014 3948692.088999987114 60434.008632898 2024-05-04T00:12:25.882380+00:00 19994330.285999998450 29000000.019000049680 27870000.000999990851 3950082.895999968052 60434.008644558 2024-05-04T00:12:26.889755+00:00 19994330.287000000477 29000000.000999931246 27870000.019999980927 3950106.092000008095 60434.008656027 2024-05-04T00:12:27.880762+00:00 19994330.289000000805 29000000.021000031382 27870000.013000011444 3950357.944000006188 60434.008667681 2024-05-04T00:12:28.887642+00:00 19994330.285999998450 28999999.981000069529 27870000.031000021845 3950332.957000017166 60434.008679341 2024-05-04T00:12:29.895017+00:00 19994330.287000000477 29000000.006999969482 27869999.996999979019 3946270.093999981880 60434.008690816 2024-05-04T00:12:30.886520+00:00 19994330.287000000477 28999999.995999928564 27869999.958000000566 3950962.871999979019 60434.008702470 2024-05-04T00:12:31.893399+00:00 19994330.289000000805 28999999.977000001818 27869999.999000009149 3950105.108000040054 60434.008713940 2024-05-04T00:12:32.884407+00:00 19994330.289999991655 29000000.039999999106 27869999.991999980062 3947286.022000014782 60434.008725599 2024-05-04T00:12:33.891782+00:00 19994330.286000009626 28999999.999000001699 27870000.082999940962 3949627.955999969970 60434.008737075 2024-05-04T00:12:34.883285+00:00 19994330.287000000477 28999999.952000010759 27869999.960000038147 3951179.074000000954 60434.008748729 2024-05-04T00:12:35.890164+00:00 19994330.289999991655 29000000.016999989748 27869999.958999991417 3951096.999000012875 60434.008760205 2024-05-04T00:12:36.881667+00:00 19994330.281999979168 29000000.006999999285 27870000.009000059217 3949465.967999995220 60434.008771864 2024-05-04T00:12:37.889043+00:00 19994330.289000030607 29000000.030000001192 27870000.036999940872 3948967.963999987114 60434.008783334 2024-05-04T00:12:38.880050+00:00 19994330.291000008583 28999999.967999991030 27870000.031000021845 3950239.980000019073 60434.008794993 2024-05-04T00:12:39.887425+00:00 19994330.287999991328 29000000.040000021458 27869999.985999941826 3952492.020999968052 60434.008806647 2024-05-04T00:12:40.894304+00:00 19994330.287000000477 28999999.980999980122 27869999.969000101089 3949890.919000030030 60434.008818123 2024-05-04T00:12:41.885807+00:00 19994330.286000009626 29000000.000000000000 27869999.979999899864 3952644.175999999046 60434.008829776 2024-05-04T00:12:42.892686+00:00 19994330.287999991328 28999999.991999980062 27870000.027000069618 3948180.954999982845 60434.008841252 2024-05-04T00:12:43.884190+00:00 19994330.288999971002 28999999.996000051498 27869999.980999950320 3955352.995000004768 60434.008852912 2024-05-04T00:12:44.891565+00:00 19994330.284000039101 29000000.007999960333 27870000.042999979109 3954834.865999997128 60434.008864381 2024-05-04T00:12:45.882572+00:00 19994330.291999999434 28999999.985000010580 27870000.004000071436 3950768.977999985218 60434.008876041 2024-05-04T00:12:46.889947+00:00 19994330.285999950022 29000000.025000039488 27869999.960999969393 3953167.186000049114 60434.008887511 2024-05-04T00:12:47.880955+00:00 19994330.287000000477 28999999.971999939531 27870000.004000071436 3949870.875999987125 60434.008899170 2024-05-04T00:12:48.888330+00:00 19994330.290000021458 29000000.003000020981 27869999.964999910444 3949426.062999964226 60434.008910641 2024-05-04T00:12:49.879337+00:00 19994330.285000029951 29000000.000000000000 27870000.019000049680 3947409.993000030983 60434.008922300 2024-05-04T00:12:50.886712+00:00 19994330.287999991328 28999999.999000009149 27870000.001999970526 3952115.025999962818 60434.008933960 2024-05-04T00:12:51.894087+00:00 19994330.286000009626 29000000.019000049680 27870000.003000020981 3952271.957000017166 60434.008945429 2024-05-04T00:12:52.885095+00:00 19994330.289000030607 28999999.979999899864 27869999.989000000060 3949388.013000010978 60434.008957089 2024-05-04T00:12:53.892470+00:00 19994330.289999961853 29000000.030000090599 27870000.065000001341 3954069.980000019073 60434.008968559 2024-05-04T00:12:54.883477+00:00 19994330.286000009626 28999999.995999928564 27869999.975000008941 3949213.993999958038 60434.008980218 2024-05-04T00:12:55.890852+00:00 19994330.287999991328 28999999.991000059992 27869999.993000000715 3948093.082000017166 60434.008991694 2024-05-04T00:12:56.882355+00:00 19994330.287999991328 29000000.000999931246 27870000.013000000268 3954269.016000031959 60434.009003348 2024-05-04T00:12:57.889234+00:00 19994330.289999961853 29000000.003000020981 27869999.942000001669 3953349.878999948967 60434.009014818 2024-05-04T00:12:58.880242+00:00 19994330.282999988645 28999999.991000059992 27870000.065000001341 3954556.022000014782 60434.009026477 2024-05-04T00:12:59.887617+00:00 19994330.287999991328 28999999.995000001043 27869999.960000008345 3952761.027000010014 60434.009037947 2024-05-04T00:13:00.878624+00:00 19994330.286000009626 29000000.002999901772 27870000.043000008911 3949416.046000003815 60434.009049607 2024-05-04T00:13:01.885999+00:00 19994330.291000008583 29000000.022999998182 27869999.958999991417 3949198.975000023842 60434.009061260 2024-05-04T00:13:02.892878+00:00 19994330.289000030607 28999999.981000069529 27870000.000000000000 3946969.949999988079 60434.009072736 2024-05-04T00:13:03.884382+00:00 19994330.286999940872 28999999.995000001043 27869999.996999979019 3951788.967999995220 60434.009084395 2024-05-04T00:13:04.891757+00:00 19994330.287000060081 28999999.995999928564 27870000.008000019938 3950562.145999968052 60434.009095865 2024-05-04T00:13:05.882764+00:00 19994330.286000009626 28999999.981000069529 27869999.958999991417 3952621.942000031006 60434.009107525 2024-05-04T00:13:06.890139+00:00 19994330.287999991328 29000000.034999970347 27870000.050999999046 3944521.012999951839 60434.009118995 2024-05-04T00:13:07.881147+00:00 19994330.289999961853 28999999.988999959081 27869999.962999999523 3952698.957000017166 60434.009130654 2024-05-04T00:13:08.888522+00:00 19994330.285000089556 28999999.998000029474 27869999.984000030905 3948993.045000075828 60434.009142130 2024-05-04T00:13:09.880025+00:00 19994330.288999918848 29000000.006000000983 27870000.010999981314 3946724.933999896049 60434.009153789 2024-05-04T00:13:10.887400+00:00 19994330.289000030607 28999999.993000000715 27870000.049999948591 3949095.999000072014 60434.009165443 2024-05-04T00:13:11.894279+00:00 19994330.286000009626 29000000.000999998301 27870000.007000088692 3947847.970000029076 60434.009176913 2024-05-04T00:13:12.885286+00:00 19994330.286999940872 29000000.011999990791 27869999.985999941826 3948886.098999977112 60434.009188572 2024-05-04T00:13:13.892662+00:00 19994330.287000060081 28999999.991000000387 27869999.949000000954 3948789.978999971878 60434.009200048 2024-05-04T00:13:14.884165+00:00 19994330.286999940872 29000000.006000008434 27870000.037999991328 3949243.924000024796 60434.009211702 2024-05-04T00:13:15.891044+00:00 19994330.290000081062 29000000.017999980599 27870000.041000008583 3949240.029999970924 60434.009223178 2024-05-04T00:13:16.882548+00:00 19994330.289999961853 28999999.990000009537 27869999.945000048727 3947889.939000010025 60434.009234831 2024-05-04T00:13:17.889426+00:00 19994330.285999998450 28999999.990000009537 27870000.069999929518 3948920.060999989975 60434.009246307 2024-05-04T00:13:18.880930+00:00 19994330.289000000805 28999999.991000000387 27869999.970000028610 3951093.963000059128 60434.009257961 2024-05-04T00:13:19.887809+00:00 19994330.285999998450 29000000.000999990851 27869999.942000031471 3951006.107999920845 60434.009269436 2024-05-04T00:13:20.879312+00:00 19994330.285000000149 29000000.004000011832 27870000.008999940008 3954493.011000037193 60434.009281090 2024-05-04T00:13:21.886191+00:00 19994330.287000000477 29000000.009999990463 27870000.029000040144 3949697.873000026215 60434.009292750 2024-05-04T00:13:22.893566+00:00 19994330.287999998778 29000000.003000020981 27870000.011999960989 3948945.036000012886 60434.009304220 2024-05-04T00:13:23.884574+00:00 19994330.290000010282 29000000.005999978632 27869999.971000079066 3954073.071999907028 60434.009315879 2024-05-04T00:13:24.891949+00:00 19994330.289999991655 28999999.988000039011 27870000.054999951273 3953780.961000084877 60434.009327349 2024-05-04T00:13:25.882956+00:00 19994330.285000000149 28999999.994999948889 27869999.965999960899 3950840.041000009049 60434.009339008 2024-05-04T00:13:26.890331+00:00 19994330.289000000805 29000000.005000051111 27869999.962000008672 3952209.901999949943 60434.009350479 2024-05-04T00:13:27.881338+00:00 19994330.285999979824 28999999.992999970913 27870000.028000000864 3952235.149000049103 60434.009362138 2024-05-04T00:13:28.888713+00:00 19994330.286000009626 28999999.998999949545 27869999.991000059992 3951656.926999927033 60434.009373614 2024-05-04T00:13:29.880217+00:00 19994330.287999991328 29000000.006000038236 27869999.983999971300 3957286.041000009049 60434.009385267 2024-05-04T00:13:30.887096+00:00 19994330.289999991655 29000000.001000050455 27870000.054999999702 3952336.935999989975 60434.009396743 2024-05-04T00:13:31.878599+00:00 19994330.288000050932 28999999.981999989599 27869999.967999998480 3948847.078999996185 60434.009408402 2024-05-04T00:13:32.885975+00:00 19994330.289999961853 29000000.013000011444 27870000.004999998957 3950104.927999972831 60434.009420056 2024-05-04T00:13:33.892854+00:00 19994330.287000000477 28999999.991999980062 27869999.956000000238 3951734.001000047196 60434.009431532 2024-05-04T00:13:34.884357+00:00 19994330.285000029951 29000000.009999990463 27870000.043999999762 3953236.993000030983 60434.009443186 2024-05-04T00:13:35.891236+00:00 19994330.286000009626 29000000.008999940008 27869999.974999990314 3948738.036000012886 60434.009454661 2024-05-04T00:13:36.882739+00:00 19994330.287000000477 28999999.988000039011 27870000.059000018984 3952991.983999968041 60434.009466321 2024-05-04T00:13:37.890115+00:00 19994330.288999971002 28999999.993999961764 27869999.918999999762 3946577.042999982834 60434.009477791 2024-05-04T00:13:38.881122+00:00 19994330.287999991328 28999999.986999988556 27870000.026999980211 3951760.921000003815 60434.009489450 2024-05-04T00:13:39.888497+00:00 19994330.290000021458 29000000.019000049680 27870000.015999998897 3949477.011000037193 60434.009500920 2024-05-04T00:13:40.879504+00:00 19994330.287999991328 28999999.998000029474 27870000.013999998569 3947244.077999948990 60434.009512580 2024-05-04T00:13:41.886879+00:00 19994330.283999979496 29000000.005999919027 27869999.969000041485 3951859.963000059128 60434.009524050 2024-05-04T00:13:42.877886+00:00 19994330.288000050932 29000000.003000020981 27870000.006999969482 3953333.962000011932 60434.009535709 2024-05-04T00:13:43.885261+00:00 19994330.288999918848 28999999.991000059992 27869999.995999988168 3949783.056999921799 60434.009547369 2024-05-04T00:13:44.892637+00:00 19994330.287000060081 29000000.004999998957 27870000.011000040919 3952070.937000035774 60434.009558838 2024-05-04T00:13:45.883644+00:00 19994330.289000030607 28999999.998000029474 27870000.037999991328 3949430.995000004768 60434.009570492 2024-05-04T00:13:46.890523+00:00 19994330.286999940872 29000000.015000000596 27869999.949000000954 3946313.990000010002 60434.009581968 2024-05-04T00:13:47.882026+00:00 19994330.287999991328 28999999.965999998152 27870000.073000010103 3950398.044000030030 60434.009593627 2024-05-04T00:13:48.889401+00:00 19994330.287999991328 29000000.017999999225 27869999.944999989122 3950981.011999965180 60434.009605098 2024-05-04T00:13:49.880408+00:00 19994330.285000089556 29000000.000999998301 27869999.998000029474 3954129.021000028122 60434.009616757 2024-05-04T00:13:50.887784+00:00 19994330.286999940872 28999999.991999998689 27870000.018999930471 3946390.944000006188 60434.009628227 2024-05-04T00:13:51.878791+00:00 19994330.292000059038 29000000.008999999613 27869999.971999999136 3950485.048999906052 60434.009639886 2024-05-04T00:13:52.886166+00:00 19994330.286999940872 28999999.984000001103 27870000.034999970347 3949820.915000081062 60434.009651545 2024-05-04T00:13:53.893541+00:00 19994330.287000060081 29000000.018000010401 27869999.988000039011 3957261.097999929916 60434.009663016 2024-05-04T00:13:54.884549+00:00 19994330.288999918848 29000000.014999989420 27870000.021000031382 3953755.925000071991 60434.009674675 2024-05-04T00:13:55.891924+00:00 19994330.287000060081 28999999.974000040442 27870000.011999960989 3952934.062999964226 60434.009686145 2024-05-04T00:13:56.882931+00:00 19994330.286000009626 29000000.006999969482 27870000.021000031382 3950176.919999957085 60434.009697804 2024-05-04T00:13:57.890306+00:00 19994330.286999940872 29000000.010999981314 27869999.957999940962 3948811.996000051033 60434.009709280 2024-05-04T00:13:58.881809+00:00 19994330.287999991328 28999999.998000029474 27869999.994000080973 3950178.034000039101 60434.009720934 2024-05-04T00:13:59.888688+00:00 19994330.288000110537 29000000.004999998957 27870000.021000031382 3957077.009999989998 60434.009732409 2024-05-04T00:14:00.880192+00:00 19994330.285999890417 28999999.993000030518 27869999.967999938875 3948460.965999960899 60434.009744063 2024-05-04T00:14:01.887071+00:00 19994330.292000059038 29000000.018999990076 27870000.003000020981 3950252.019999980927 60434.009755539 2024-05-04T00:14:02.878574+00:00 19994330.286999940872 28999999.964999970049 27870000.034000039101 3952427.111999989022 60434.009767198 2024-05-04T00:14:03.885949+00:00 19994330.287000060081 29000000.008000019938 27869999.965999960899 3954252.950999975204 60434.009778852 2024-05-04T00:14:04.892829+00:00 19994330.284999970347 28999999.997000038624 27869999.993999961764 3949424.009000062943 60434.009790328 2024-05-04T00:14:05.884332+00:00 19994330.287999991328 28999999.995999928564 27869999.991000059992 3949539.888000010978 60434.009801982 2024-05-04T00:14:06.891211+00:00 19994330.289000030607 29000000.019000049680 27870000.036000009626 3950483.084999918938 60434.009813457 2024-05-04T00:14:07.882714+00:00 19994330.287000060081 28999999.995999928564 27869999.973999980837 3957533.050999999046 60434.009825117 2024-05-04T00:14:08.890090+00:00 19994330.288999918848 28999999.996999979019 27870000.018000010401 3954081.953000069130 60434.009836587 2024-05-04T00:14:09.881096+00:00 19994330.289000030607 29000000.014000058174 27870000.006999999285 3955146.914000033867 60434.009848246 2024-05-04T00:14:10.888472+00:00 19994330.286999940872 28999999.955000039190 27869999.948999989778 3953390.087000011932 60434.009859722 2024-05-04T00:14:11.879974+00:00 19994330.285000000149 29000000.036000009626 27870000.021999999881 3956169.961999893188 60434.009871376 2024-05-04T00:14:12.886854+00:00 19994330.287000000477 28999999.985999941826 27870000.008999999613 3949320.939000010025 60434.009882852 2024-05-04T00:14:13.878357+00:00 19994330.291000001132 29000000.029999971390 27870000.043000001460 3953307.027000070084 60434.009894511 2024-05-04T00:14:14.885733+00:00 19994330.285999998450 29000000.001999970526 27869999.932999998331 3950533.054000020027 60434.009906164 2024-05-04T00:14:15.892612+00:00 19994330.290000010282 28999999.983000040054 27870000.032000008970 3953638.893999934196 60434.009917640 2024-05-04T00:14:16.884115+00:00 19994330.287000000477 28999999.983000040054 27869999.983000010252 3952018.016000031959 60434.009929294 2024-05-04T00:14:17.890994+00:00 19994330.287999998778 29000000.003999948502 27869999.991000000387 3954970.060999989975 60434.009940770 2024-05-04T00:14:18.882497+00:00 19994330.283999979496 29000000.001999970526 27870000.023999989033 3959089.993999958038 60434.009952429 2024-05-04T00:14:19.889872+00:00 19994330.293000008911 29000000.004999998957 27870000.003000020981 3953943.101999998093 60434.009963899 2024-05-04T00:14:20.880880+00:00 19994330.287000000477 29000000.002000089735 27870000.032000008970 3953892.886000037193 60434.009975559 2024-05-04T00:14:21.888255+00:00 19994330.282999988645 28999999.993999961764 27869999.912000000477 3950545.074000000954 60434.009987028 2024-05-04T00:14:22.879262+00:00 19994330.291000008583 29000000.003999948502 27869999.978999968618 3954385.034000039101 60434.009998688 2024-05-04T00:14:23.886637+00:00 19994330.288000021130 29000000.002999998629 27870000.076000031084 3950951.974999905098 60434.010010164 2024-05-04T00:14:24.878141+00:00 19994330.288999971002 28999999.973000001162 27869999.980999950320 3953060.902999997139 60434.010021817 2024-05-04T00:14:25.885020+00:00 19994330.283999979496 29000000.021999999881 27870000.004000011832 3959185.991000055801 60434.010033471 2024-05-04T00:14:26.891899+00:00 19994330.287000000477 28999999.988999988884 27870000.003000020981 3950224.059999942780 60434.010044947 2024-05-04T00:14:27.883402+00:00 19994330.288000050932 29000000.003000020981 27870000.025000039488 3954226.019000052940 60434.010056606 2024-05-04T00:14:28.890777+00:00 19994330.289999961853 29000000.021000001580 27870000.002999901772 3951276.978000044823 60434.010068076 2024-05-04T00:14:29.881785+00:00 19994330.287000000477 29000000.018999990076 27869999.981000069529 3954059.955999969970 60434.010079736 2024-05-04T00:14:30.889160+00:00 19994330.288000050932 28999999.981999989599 27869999.990999940783 3951588.103000044823 60434.010091206 2024-05-04T00:14:31.880167+00:00 19994330.284999970347 28999999.964999999851 27869999.974000100046 3953040.014999986161 60434.010102865 2024-05-04T00:14:32.887542+00:00 19994330.288999971002 29000000.017000019550 27870000.024999979883 3951417.985000013839 60434.010114341 2024-05-04T00:14:33.879045+00:00 19994330.288000050932 29000000.006999969482 27869999.996999979019 3953434.911999940872 60434.010125995 2024-05-04T00:14:34.885924+00:00 19994330.285999950022 28999999.999000009149 27869999.955999970436 3950559.039999961853 60434.010137470 2024-05-04T00:14:35.877428+00:00 19994330.288000050932 28999999.981999989599 27870000.019999980927 3953813.014999986161 60434.010149124 2024-05-04T00:14:36.884307+00:00 19994330.289999961853 29000000.022000011057 27870000.007000088692 3950817.951000093948 60434.010160783 2024-05-04T00:14:37.891682+00:00 19994330.288000050932 29000000.013000011444 27870000.028000000864 3952488.064000010025 60434.010172253 2024-05-04T00:14:38.882689+00:00 19994330.286999940872 28999999.968999978155 27869999.982999920845 3949753.939999938011 60434.010183913 2024-05-04T00:14:39.890065+00:00 19994330.286000009626 29000000.013999998569 27870000.034000039101 3952346.967000008095 60434.010195388 2024-05-04T00:14:40.881568+00:00 19994330.287999991328 28999999.994000021368 27869999.963000059128 3948614.037000060081 60434.010207042 2024-05-04T00:14:41.888447+00:00 19994330.286000009626 29000000.008999940008 27869999.995999928564 3951762.072999954224 60434.010218518 2024-05-04T00:14:42.879949+00:00 19994330.286000009626 29000000.013000011444 27870000.006000038236 3951868.937000035774 60434.010230171 2024-05-04T00:14:43.886829+00:00 19994330.291000008583 28999999.983000040054 27870000.008999940008 3956913.074000000954 60434.010241642 2024-05-04T00:14:44.877836+00:00 19994330.289999961853 29000000.021000031382 27870000.035000089556 3955024.968999981880 60434.010253301 2024-05-04T00:14:45.885212+00:00 19994330.286000009626 28999999.968999978155 27869999.969999909401 3953635.953999996185 60434.010264961 2024-05-04T00:14:46.892587+00:00 19994330.287000060081 29000000.003999948502 27869999.980000019073 3952858.019999980927 60434.010276436 2024-05-04T00:14:47.884090+00:00 19994330.286999940872 28999999.998000029474 27870000.028999999166 3948887.973999977112 60434.010288090 2024-05-04T00:14:48.890969+00:00 19994330.289000030607 29000000.008999940008 27870000.002000000328 3951810.978999971878 60434.010299566 2024-05-04T00:14:49.882473+00:00 19994330.284000039101 28999999.985000010580 27870000.033999990672 3953409.017000079155 60434.010311219 2024-05-04T00:14:50.889352+00:00 19994330.289999961853 29000000.013000011444 27869999.973000001162 3951336.047999978065 60434.010322695 2024-05-04T00:14:51.880855+00:00 19994330.289999961853 29000000.001000050455 27869999.990000009537 3950966.893999934196 60434.010334349 2024-05-04T00:14:52.887734+00:00 19994330.287999991328 29000000.006000038236 27869999.989999979734 3952058.039000033867 60434.010345825 2024-05-04T00:14:53.879237+00:00 19994330.285000089556 29000000.008999940008 27869999.981000009924 3952429.034999967087 60434.010357484 2024-05-04T00:14:54.886613+00:00 19994330.288999918848 28999999.986999988556 27870000.046999990940 3952980.953000069130 60434.010368954 2024-05-04T00:14:55.877619+00:00 19994330.287000060081 29000000.004999998957 27869999.927999999374 3953263.166000009049 60434.010380614 2024-05-04T00:14:56.884995+00:00 19994330.283999919891 29000000.000000000000 27870000.006000008434 3954973.812999964226 60434.010392267 2024-05-04T00:14:57.891874+00:00 19994330.289000030607 28999999.993999961764 27870000.040000021458 3946486.074000000954 60434.010403743 2024-05-04T00:14:58.883377+00:00 19994330.292000059038 28999999.994000080973 27869999.998999949545 3952724.039000033867 60434.010415397 2024-05-04T00:14:59.890257+00:00 19994330.286999940872 29000000.004999998957 27869999.991000000387 3948272.000999927986 60434.010426872 2024-05-04T00:15:00.881760+00:00 19994330.284999970347 28999999.988000001758 27870000.008999999613 3955285.918000102043 60434.010438532 2024-05-04T00:15:01.889135+00:00 19994330.288000110537 29000000.010999999940 27869999.998000029474 3951497.063999890815 60434.010450002 2024-05-04T00:15:02.880142+00:00 19994330.287999991328 29000000.000999998301 27870000.020999971777 3953679.001000047196 60434.010461661 2024-05-04T00:15:03.887517+00:00 19994330.284999970347 29000000.003999989480 27869999.974000040442 3949924.930000067223 60434.010473131 2024-05-04T00:15:04.878524+00:00 19994330.289999961853 28999999.992000009865 27870000.019999980927 3953235.103999971878 60434.010484790 2024-05-04T00:15:05.885900+00:00 19994330.289000000805 29000000.028000000864 27870000.023999989033 3952474.983999968041 60434.010496261 2024-05-04T00:15:06.876907+00:00 19994330.285999998450 28999999.965999990702 27869999.988000039011 3950227.993999958038 60434.010507920 2024-05-04T00:15:07.884282+00:00 19994330.290000010282 29000000.018999990076 27869999.937000039965 3954678.937000035774 60434.010519580 2024-05-04T00:15:08.891657+00:00 19994330.287999991328 28999999.988000009209 27870000.057999968529 3949251.935000061989 60434.010531049 2024-05-04T00:15:09.882664+00:00 19994330.284000009298 29000000.008000019938 27870000.022999998182 3948708.079999924172 60434.010542709 2024-05-04T00:15:10.890040+00:00 19994330.287000000477 28999999.993999961764 27869999.929000020027 3951712.983999968041 60434.010554179 2024-05-04T00:15:11.881047+00:00 19994330.289999991655 28999999.988000039011 27870000.051999930292 3956490.990000010002 60434.010565838 2024-05-04T00:15:12.888422+00:00 19994330.289000000805 29000000.022000011057 27869999.937000039965 3951083.960000038147 60434.010577308 2024-05-04T00:15:13.879429+00:00 19994330.285000000149 28999999.989999949932 27870000.032999988645 3954048.210000038147 60434.010588968 2024-05-04T00:15:14.886804+00:00 19994330.289000000805 28999999.987000048161 27870000.036000009626 3952827.842000008095 60434.010600437 2024-05-04T00:15:15.877812+00:00 19994330.287000000477 29000000.007999960333 27869999.937000039965 3953221.930999993812 60434.010612097 2024-05-04T00:15:16.885187+00:00 19994330.286000009626 29000000.010000050068 27870000.008999940008 3953060.126999973785 60434.010623573 2024-05-04T00:15:17.876690+00:00 19994330.288999971002 28999999.975999951363 27869999.973000049591 3950798.036000012886 60434.010635226 2024-05-04T00:15:18.883569+00:00 19994330.289000030607 29000000.012000020593 27870000.033999919891 3957271.888999938965 60434.010646886 2024-05-04T00:15:19.890944+00:00 19994330.287000000477 28999999.995000001043 27870000.011000040919 3951403.083000063896 60434.010658356 2024-05-04T00:15:20.881951+00:00 19994330.287000000477 29000000.018000010401 27869999.977000001818 3954937.001999973785 60434.010670016 2024-05-04T00:15:21.889327+00:00 19994330.288999971002 28999999.980999950320 27870000.022999998182 3952374.947000027169 60434.010681485 2024-05-04T00:15:22.880334+00:00 19994330.287000000477 29000000.026000019163 27870000.052000049502 3951588.965999960899 60434.010693145 2024-05-04T00:15:23.887709+00:00 19994330.287000000477 28999999.980000019073 27869999.937999960035 3952601.958999999799 60434.010704621 2024-05-04T00:15:24.879213+00:00 19994330.287999991328 29000000.003000020981 27870000.011000040919 3949184.122999999207 60434.010716274 2024-05-04T00:15:25.886092+00:00 19994330.285000029951 29000000.011999960989 27870000.003999948502 3953916.943000001833 60434.010727750 2024-05-04T00:15:26.877595+00:00 19994330.289999961853 28999999.998000029474 27870000.028999999166 3946039.996999998111 60434.010739409 2024-05-04T00:15:27.884970+00:00 19994330.285000029951 28999999.975999951363 27869999.956000011414 3949665.955000001937 60434.010751063 2024-05-04T00:15:28.891849+00:00 19994330.291999999434 29000000.022999998182 27869999.987999990582 3947717.975999999791 60434.010762539 2024-05-04T00:15:29.883352+00:00 19994330.290000021458 28999999.989000078291 27869999.999000001699 3949290.032000001986 60434.010774192 2024-05-04T00:15:30.890231+00:00 19994330.284000039101 29000000.007999900728 27870000.041999999434 3949032.994999996852 60434.010785668 2024-05-04T00:15:31.881735+00:00 19994330.285999890417 28999999.998000029474 27870000.035000000149 3951513.063999998849 60434.010797322 2024-05-04T00:15:32.888613+00:00 19994330.287000060081 28999999.998000029474 27869999.964000020176 3954198.925000004005 60434.010808798 2024-05-04T00:15:33.880117+00:00 19994330.287999991328 29000000.001000050455 27869999.977000001818 3948947.099999994040 60434.010820457 2024-05-04T00:15:34.887492+00:00 19994330.289999961853 28999999.997999910265 27870000.037000000477 3954709.896999999881 60434.010831927 2024-05-04T00:15:35.878499+00:00 19994330.287000060081 28999999.981000069529 27869999.964999970049 3950815.032999999821 60434.010843587 2024-05-04T00:15:36.885874+00:00 19994330.291999939829 29000000.018999930471 27870000.018000010401 3951160.032000004780 60434.010855056 2024-05-04T00:15:37.876882+00:00 19994330.287999991328 29000000.028999999166 27869999.998000029474 3954115.980999999214 60434.010866716 2024-05-04T00:15:38.884257+00:00 19994330.284000039101 28999999.971999999136 27869999.980000019073 3951786.027999997139 60434.010878370 2024-05-04T00:15:39.891135+00:00 19994330.284000039101 29000000.017000000924 27870000.033999979496 3950694.980999999214 60434.010889845 2024-05-04T00:15:40.882639+00:00 19994330.289000030607 28999999.974999990314 27870000.041999999434 3953560.972000002861 60434.010901505 2024-05-04T00:15:41.890014+00:00 19994330.285999890417 29000000.015000000596 27869999.944999989122 3953465.006999998819 60434.010912975 2024-05-04T00:15:42.881022+00:00 19994330.291000008583 28999999.988999988884 27870000.009999990463 3953244.981000006199 60434.010924634 2024-05-04T00:15:43.888397+00:00 19994330.289000030607 29000000.000000000000 27869999.971999999136 3956647.962999999989 60434.010936104 2024-05-04T00:15:44.879404+00:00 19994330.286000009626 29000000.005000028759 27870000.027000010014 3955247.010999992024 60434.010947764 2024-05-04T00:15:45.886779+00:00 19994330.284999970347 29000000.012999981642 27870000.026999950409 3949318.060000001919 60434.010959234 2024-05-04T00:15:46.877786+00:00 19994330.289000030607 28999999.956000030041 27869999.929000020027 3954927.881999998819 60434.010970893 2024-05-04T00:15:47.885162+00:00 19994330.286000009626 29000000.015999969095 27870000.045000080019 3947553.078999996185 60434.010982363 2024-05-04T00:15:48.876169+00:00 19994330.289999961853 29000000.023999989033 27869999.962000008672 3945262.050999999046 60434.010994023 2024-05-04T00:15:49.883544+00:00 19994330.289000030607 29000000.004999998957 27870000.007999900728 3947772.976000010967 60434.011005682 2024-05-04T00:15:50.890922+00:00 19994330.291000008583 28999999.989000018686 27869999.996000051498 3951115.905999987852 60434.011017152 2024-05-04T00:15:51.881926+00:00 19994330.283999919891 28999999.994000021368 27870000.019000049680 3951163.191000000108 60434.011028811 2024-05-04T00:15:52.889302+00:00 19994330.288000110537 29000000.008999999613 27870000.004999998957 3953034.861000000965 60434.011040282 2024-05-04T00:15:53.880309+00:00 19994330.285999890417 29000000.006999969482 27869999.992999911308 3950448.079000011086 60434.011051941 2024-05-04T00:15:54.887684+00:00 19994330.287000060081 28999999.991000000387 27870000.000000000000 3948708.995999991894 60434.011063411 2024-05-04T00:15:55.878691+00:00 19994330.286999940872 28999999.978999968618 27870000.022999998182 3945728.008000000846 60434.011075070 2024-05-04T00:15:56.886067+00:00 19994330.292000059038 29000000.009999990463 27869999.978000041097 3946689.929000005126 60434.011086546 2024-05-04T00:15:57.877570+00:00 19994330.286000009626 29000000.000000000000 27869999.960000038147 3953754.108999996912 60434.011098200 2024-05-04T00:15:58.884449+00:00 19994330.287000000477 29000000.029000040144 27870000.117999911308 3950819.881999998819 60434.011109859 2024-05-04T00:15:59.891823+00:00 19994330.287999998778 28999999.963000059128 27869999.864000078291 3953591.196000009775 60434.011121329 2024-05-04T00:16:00.882831+00:00 19994330.287000000477 29000000.019999980927 27870000.039999961853 3953558.930999993812 60434.011132989 2024-05-04T00:16:01.890206+00:00 19994330.286000009626 28999999.985000010580 27869999.957000020891 3950775.955999999773 60434.011144458 2024-05-04T00:16:02.881214+00:00 19994330.287000000477 29000000.013999938965 27870000.118000030518 3954235.919999986887 60434.011156118 2024-05-04T00:16:03.888589+00:00 19994330.290999989957 28999999.988000039011 27869999.940999981016 3950783.078000009060 60434.011167594 2024-05-04T00:16:04.880093+00:00 19994330.291999999434 29000000.006999969482 27869999.958999998868 3954809.004000008106 60434.011179247 2024-05-04T00:16:05.886971+00:00 19994330.282999988645 28999999.998999949545 27870000.019000001252 3951763.951999992132 60434.011190723 2024-05-04T00:16:06.878475+00:00 19994330.287000000477 29000000.003000020981 27869999.995999999344 3952515.076000005007 60434.011202382 2024-05-04T00:16:07.885850+00:00 19994330.287000000477 29000000.009000059217 27870000.054000008851 3949927.961999983061 60434.011213853 2024-05-04T00:16:08.876857+00:00 19994330.287000000477 29000000.010999921709 27869999.967999991030 3952204.952000021935 60434.011225512 2024-05-04T00:16:09.884232+00:00 19994330.287000000477 28999999.962000008672 27870000.023999989033 3948437.012999982107 60434.011237171 2024-05-04T00:16:10.891607+00:00 19994330.290000021458 29000000.037999991328 27869999.996000021696 3955286.015000015032 60434.011248642 2024-05-04T00:16:11.882614+00:00 19994330.286999970675 28999999.978000041097 27869999.958999991417 3948778.942999988794 60434.011260301 2024-05-04T00:16:12.889990+00:00 19994330.287000000477 28999999.998999949545 27869999.995000001043 3955077.060000001919 60434.011271771 2024-05-04T00:16:13.880997+00:00 19994330.289000030607 29000000.006000038236 27870000.059000018984 3949758.046999990940 60434.011283430 2024-05-04T00:16:14.888372+00:00 19994330.288999971002 28999999.993999999017 27869999.988999959081 3946572.951000005007 60434.011294900 2024-05-04T00:16:15.879379+00:00 19994330.283999979496 29000000.002999998629 27869999.963999990374 3951689.038000016939 60434.011306560 2024-05-04T00:16:16.886755+00:00 19994330.287000000477 28999999.993999999017 27870000.008000019938 3948161.054999976885 60434.011318030 2024-05-04T00:16:17.877762+00:00 19994330.289000030607 29000000.000000000000 27870000.017000019550 3953087.890000015032 60434.011329689 2024-05-04T00:16:18.885137+00:00 19994330.287999991328 29000000.003999989480 27870000.008000019938 3954546.107999979984 60434.011341165 2024-05-04T00:16:19.876640+00:00 19994330.289000030607 29000000.015999998897 27869999.954999979585 3954637.877000004053 60434.011352818 2024-05-04T00:16:20.883519+00:00 19994330.287999991328 28999999.992000009865 27870000.011999960989 3952817.054000020027 60434.011364478 2024-05-04T00:16:21.890895+00:00 19994330.286000009626 29000000.004999998957 27870000.003000020981 3954177.973999977112 60434.011375948 2024-05-04T00:16:22.881902+00:00 19994330.283999979496 28999999.984999980778 27869999.999000009149 3949859.981000006199 60434.011387607 2024-05-04T00:16:23.889277+00:00 19994330.290000021458 28999999.992000009865 27870000.021000031382 3955098.122999995947 60434.011399077 2024-05-04T00:16:24.880284+00:00 19994330.290999948978 29000000.022000011057 27869999.991999980062 3952070.881000012159 60434.011410737 2024-05-04T00:16:25.887659+00:00 19994330.287000060081 28999999.981999989599 27870000.031999949366 3953074.006999998819 60434.011422207 2024-05-04T00:16:26.878667+00:00 19994330.283999919891 29000000.004999998957 27869999.963999990374 3954910.016999990214 60434.011433866 2024-05-04T00:16:27.886042+00:00 19994330.291000008583 29000000.013000011444 27870000.011000040919 3954888.039000004996 60434.011445336 2024-05-04T00:16:28.877049+00:00 19994330.287999991328 28999999.977999988943 27869999.986999988556 3952046.981999992859 60434.011456996 2024-05-04T00:16:29.884424+00:00 19994330.287999991328 29000000.017000019550 27870000.009000059217 3955968.971000016201 60434.011468465 2024-05-04T00:16:30.875431+00:00 19994330.284000039101 29000000.016999959946 27870000.000999931246 3953421.946999967098 60434.011480125 2024-05-04T00:16:31.882806+00:00 19994330.287999991328 28999999.958999991417 27869999.985000010580 3947635.067000031006 60434.011491779 2024-05-04T00:16:32.889686+00:00 19994330.289000030607 29000000.043000038713 27870000.057000041008 3954553.008000016212 60434.011503255 2024-05-04T00:16:33.881189+00:00 19994330.287999991328 28999999.990000009537 27869999.963999990374 3954235.047999978065 60434.011514914 2024-05-04T00:16:34.888564+00:00 19994330.289999961853 29000000.021000031382 27869999.973000049591 3951995.987999976147 60434.011526384 2024-05-04T00:16:35.879571+00:00 19994330.286000009626 28999999.969999909401 27869999.975999951363 3954705.995000004768 60434.011538044 2024-05-04T00:16:36.886946+00:00 19994330.287999991328 28999999.996000051498 27870000.106999989599 3950175.011000037193 60434.011549519 2024-05-04T00:16:37.878450+00:00 19994330.286000009626 29000000.011999960989 27869999.978000041097 3952830.888000010978 60434.011561173 2024-05-04T00:16:38.885329+00:00 19994330.287999991328 28999999.991000059992 27869999.958999991417 3953414.068999946117 60434.011572649 2024-05-04T00:16:39.876832+00:00 19994330.286000009626 28999999.998999949545 27870000.046000000089 3950407.004000008106 60434.011584302 2024-05-04T00:16:40.883711+00:00 19994330.287999991328 29000000.014000058174 27869999.965999960899 3953291.950000048149 60434.011595778 2024-05-04T00:16:41.875214+00:00 19994330.292000059038 29000000.000000000000 27870000.011999960989 3954008.053999959957 60434.011607437 2024-05-04T00:16:42.882589+00:00 19994330.289000030607 29000000.010999921709 27869999.960000038147 3950072.069999992847 60434.011619091 2024-05-04T00:16:43.889469+00:00 19994330.284999970347 28999999.933000091463 27869999.971999999136 3946903.900000036228 60434.011630567 2024-05-04T00:16:44.880972+00:00 19994330.286999940872 29000000.028000000864 27870000.046999998391 3951928.992999970913 60434.011642220 2024-05-04T00:16:45.887851+00:00 19994330.287000060081 29000000.035999890417 27870000.043000001460 3951555.009000002872 60434.011653696 2024-05-04T00:16:46.879354+00:00 19994330.286999940872 28999999.979000091553 27869999.949999999255 3953216.961000024807 60434.011665350 2024-05-04T00:16:47.886233+00:00 19994330.287999991328 28999999.982999920845 27870000.006000008434 3951391.034999967087 60434.011676826 2024-05-04T00:16:48.877737+00:00 19994330.289000030607 29000000.024000048637 27870000.019999980927 3951232.988000034820 60434.011688479 2024-05-04T00:16:49.884616+00:00 19994330.290000081062 28999999.995000001043 27869999.966000020504 3951253.025999962818 60434.011699955 2024-05-04T00:16:50.876119+00:00 19994330.284999970347 28999999.990999940783 27870000.009999990463 3955205.993000030983 60434.011711615 2024-05-04T00:16:51.883495+00:00 19994330.289000030607 29000000.025000099093 27870000.013999998569 3950854.048999965191 60434.011723268 2024-05-04T00:16:52.890374+00:00 19994330.282999999821 28999999.962000001222 27869999.950999978930 3954199.110000013839 60434.011734744 2024-05-04T00:16:53.881877+00:00 19994330.289000000805 29000000.017000000924 27869999.988000039011 3952748.846000016201 60434.011746398 2024-05-04T00:16:54.888756+00:00 19994330.286999989301 28999999.997999999672 27870000.042999979109 3951183.031000018120 60434.011757873 2024-05-04T00:16:55.880259+00:00 19994330.289000000805 28999999.978999990970 27869999.995000001043 3952053.928999959957 60434.011769527 2024-05-04T00:16:56.887138+00:00 19994330.289000000805 29000000.055000010878 27870000.032000008970 3952297.085000038147 60434.011781003 2024-05-04T00:16:57.878641+00:00 19994330.287000000477 28999999.999000009149 27870000.032999988645 3951873.903999983799 60434.011792662 2024-05-04T00:16:58.886017+00:00 19994330.285000000149 28999999.967999991030 27869999.938000019640 3954431.038999975193 60434.011804132 2024-05-04T00:16:59.877024+00:00 19994330.289000000805 29000000.000999990851 27870000.005999978632 3949018.018000007141 60434.011815791 2024-05-04T00:17:00.884399+00:00 19994330.285999979824 28999999.981000039726 27870000.020999971777 3950222.962000011932 60434.011827262 2024-05-04T00:17:01.875406+00:00 19994330.290000021458 29000000.023999989033 27870000.031000021845 3949930.023999989033 60434.011838921 2024-05-04T00:17:02.882781+00:00 19994330.290999978781 28999999.996999979019 27869999.968000050634 3953274.915000020992 60434.011850575 2024-05-04T00:17:03.889660+00:00 19994330.285000000149 29000000.021000031382 27869999.992999911308 3949899.092999995220 60434.011862051 2024-05-04T00:17:04.881163+00:00 19994330.287000000477 28999999.959999978542 27869999.981999989599 3952909.957000017166 60434.011873704 2024-05-04T00:17:05.888043+00:00 19994330.285000029951 29000000.018999990076 27870000.025000099093 3954141.139999986161 60434.011885180 2024-05-04T00:17:06.879546+00:00 19994330.288999971002 28999999.996999979019 27870000.018999930471 3952893.940999985207 60434.011896839 2024-05-04T00:17:07.886921+00:00 19994330.287999991328 29000000.015000049025 27869999.968000050634 3950882.000000000000 60434.011908310 2024-05-04T00:17:08.877929+00:00 19994330.286000009626 28999999.973999980837 27870000.042999979109 3950592.993000030983 60434.011919969 2024-05-04T00:17:09.885304+00:00 19994330.291999999434 29000000.007999960333 27869999.963999990374 3950260.129999995232 60434.011931439 2024-05-04T00:17:10.876311+00:00 19994330.286000009626 29000000.013000011444 27869999.988999959081 3951277.847000002861 60434.011943098 2024-05-04T00:17:11.883686+00:00 19994330.287999991328 29000000.003000020981 27870000.060999989510 3949610.019999980927 60434.011954574 2024-05-04T00:17:12.875189+00:00 19994330.287999991328 29000000.004999998957 27869999.962000008672 3949808.989000021946 60434.011966228 2024-05-04T00:17:13.882069+00:00 19994330.285000029951 28999999.998000029474 27870000.004000071436 3952151.945999979973 60434.011977887 2024-05-04T00:17:14.889444+00:00 19994330.290000021458 28999999.970000028610 27869999.960999969393 3951267.052999972831 60434.011989357 2024-05-04T00:17:15.880451+00:00 19994330.283999979496 29000000.009999990463 27870000.003000020981 3947866.063000022899 60434.012001017 2024-05-04T00:17:16.887826+00:00 19994330.291000008583 29000000.013000011444 27869999.995999928564 3949635.918999969959 60434.012012486 2024-05-04T00:17:17.878833+00:00 19994330.291000008583 28999999.987999919802 27870000.022999998182 3950838.101999998093 60434.012024146 2024-05-04T00:17:18.886208+00:00 19994330.282999929041 28999999.989000078291 27869999.952000018209 3952267.874000012875 60434.012035616 2024-05-04T00:17:19.877216+00:00 19994330.289000030607 28999999.995000001043 27870000.032999988645 3950477.039000033867 60434.012047275 2024-05-04T00:17:20.884591+00:00 19994330.287000060081 29000000.036999940872 27870000.004000071436 3952625.004999995232 60434.012058751 2024-05-04T00:17:21.876094+00:00 19994330.288999918848 28999999.977000001818 27870000.003999948502 3952728.968999981880 60434.012070405 2024-05-04T00:17:22.882973+00:00 19994330.282000061125 29000000.004999998957 27869999.977000001818 3952397.050999999046 60434.012082064 2024-05-04T00:17:23.890349+00:00 19994330.291999939829 29000000.022000070661 27870000.030999999493 3952791.965000032913 60434.012093534 2024-05-04T00:17:24.881356+00:00 19994330.287000060081 28999999.988999959081 27869999.972999989986 3952750.920999944210 60434.012105194 2024-05-04T00:17:25.888731+00:00 19994330.287999991328 29000000.001000050455 27870000.043000008911 3957998.136000037193 60434.012116669 2024-05-04T00:17:26.880234+00:00 19994330.286999940872 28999999.991999980062 27869999.974000010639 3952082.992999970913 60434.012128323 2024-05-04T00:17:27.887113+00:00 19994330.289000030607 28999999.998999949545 27870000.005999978632 3952980.999000012875 60434.012139799 2024-05-04T00:17:28.878616+00:00 19994330.284000039101 28999999.995000001043 27869999.995000001043 3954813.924000024796 60434.012151453 2024-05-04T00:17:29.885496+00:00 19994330.286000009626 28999999.980999998748 27869999.942999988794 3953299.092000008095 60434.012162928 2024-05-04T00:17:30.876999+00:00 19994330.294999960810 29000000.052000001073 27870000.097000028938 3958035.994999945164 60434.012174582 2024-05-04T00:17:31.883878+00:00 19994330.284000039101 28999999.950999990106 27869999.932999968529 3956789.948000013828 60434.012186058 2024-05-04T00:17:32.875381+00:00 19994330.289999961853 29000000.015999998897 27870000.008999999613 3950609.013999999035 60434.012197712 2024-05-04T00:17:33.882260+00:00 19994330.286000009626 29000000.000000000000 27870000.009999990463 3954223.998000026215 60434.012209371 2024-05-04T00:17:34.889636+00:00 19994330.287999991328 29000000.002000000328 27870000.009999990463 3953738.937999964226 60434.012220841 2024-05-04T00:17:35.880643+00:00 19994330.284999970347 29000000.004999998957 27870000.022999998182 3952668.054000020027 60434.012232500 2024-05-04T00:17:36.888018+00:00 19994330.289000030607 28999999.988000009209 27869999.937000039965 3951725.935999989975 60434.012243976 2024-05-04T00:17:37.879521+00:00 19994330.287000060081 29000000.015999969095 27870000.027000010014 3958784.039000033867 60434.012255630 2024-05-04T00:17:38.886401+00:00 19994330.289999961853 28999999.985000010580 27870000.022999998182 3951853.051999927033 60434.012267105 2024-05-04T00:17:39.877904+00:00 19994330.286999940872 29000000.003000020981 27870000.014999989420 3951174.919000030030 60434.012278765 2024-05-04T00:17:40.885279+00:00 19994330.287999991328 28999999.990000009537 27870000.001999970526 3953857.958000063896 60434.012290235 2024-05-04T00:17:41.876286+00:00 19994330.287000060081 29000000.004000011832 27869999.973000049591 3954090.043999909889 60434.012301894 2024-05-04T00:17:42.883662+00:00 19994330.289000030607 29000000.015999969095 27870000.005999919027 3956036.049000024796 60434.012313364 2024-05-04T00:17:43.874668+00:00 19994330.282999988645 29000000.014999989420 27870000.022000070661 3957270.961000084877 60434.012325024 2024-05-04T00:17:44.882044+00:00 19994330.291000008583 28999999.967000011355 27869999.962000008672 3954350.054999948014 60434.012336677 2024-05-04T00:17:45.888923+00:00 19994330.286999940872 29000000.016000028700 27870000.025999899954 3951558.036999940872 60434.012348153 2024-05-04T00:17:46.880426+00:00 19994330.287000000477 29000000.020999971777 27870000.017000079155 3952678.873000026215 60434.012359807 2024-05-04T00:17:47.887305+00:00 19994330.287999998778 28999999.970999959856 27869999.990000009537 3953545.036000012886 60434.012371283 2024-05-04T00:17:48.878809+00:00 19994330.289000000805 28999999.988000039011 27869999.930999990553 3953656.037999988068 60434.012382942 2024-05-04T00:17:49.886184+00:00 19994330.285999998450 29000000.016999959946 27870000.033999919891 3951428.070999979973 60434.012394412 2024-05-04T00:17:50.877191+00:00 19994330.287000000477 28999999.981000069529 27870000.026000019163 3950457.920000075828 60434.012406072 2024-05-04T00:17:51.884566+00:00 19994330.287999998778 29000000.013000011444 27869999.995000001043 3956936.986999989022 60434.012417547 2024-05-04T00:17:52.876069+00:00 19994330.289000000805 28999999.995999928564 27869999.960000038147 3953542.110999941826 60434.012429201 2024-05-04T00:17:53.882949+00:00 19994330.287999991328 29000000.001000050455 27870000.008000019938 3948254.901000022888 60434.012440671 2024-05-04T00:17:54.873956+00:00 19994330.287999991328 29000000.032999988645 27870000.021999958903 3948078.971000074875 60434.012452330 2024-05-04T00:17:55.881331+00:00 19994330.288000021130 28999999.970000028610 27869999.945999979973 3951173.068999886978 60434.012463990 2024-05-04T00:17:56.888706+00:00 19994330.287999991328 29000000.023999929428 27870000.105000019073 3951451.982000112999 60434.012475460 2024-05-04T00:17:57.879713+00:00 19994330.286000009626 28999999.993000030518 27869999.958999991417 3955685.964999914169 60434.012487119 2024-05-04T00:17:58.887088+00:00 19994330.284999970347 28999999.981999989599 27869999.940000060946 3952634.978000044823 60434.012498595 2024-05-04T00:17:59.878592+00:00 19994330.289000030607 29000000.014000058174 27870000.026000019163 3953899.044999957085 60434.012510248 2024-05-04T00:18:00.885471+00:00 19994330.288999971002 28999999.980000019073 27870000.010999999940 3949406.953000069130 60434.012521719 2024-05-04T00:18:01.876478+00:00 19994330.286000009626 29000000.031999949366 27870000.008000008762 3949260.002999901772 60434.012533378 2024-05-04T00:18:02.883853+00:00 19994330.290000021458 28999999.983999971300 27870000.007999990135 3954984.995000004768 60434.012544854 2024-05-04T00:18:03.875357+00:00 19994330.287999991328 28999999.998000029474 27869999.930000010878 3949765.057000041008 60434.012556507 2024-05-04T00:18:04.882235+00:00 19994330.287000000477 28999999.988999959081 27870000.056000009179 3949083.978999971878 60434.012568167 2024-05-04T00:18:05.889611+00:00 19994330.286000009626 29000000.018000010401 27870000.070999979973 3954398.124000072014 60434.012579637 2024-05-04T00:18:06.880618+00:00 19994330.288999971002 28999999.969999998808 27869999.920000020415 3948926.995000004768 60434.012591296 2024-05-04T00:18:07.887993+00:00 19994330.285000029951 28999999.993000008166 27869999.956999991089 3953739.957000017166 60434.012602772 2024-05-04T00:18:08.879496+00:00 19994330.291000008583 29000000.024999991059 27869999.997000008821 3952316.923999906052 60434.012614426 2024-05-04T00:18:09.886376+00:00 19994330.285999950022 29000000.018000010401 27870000.066999968141 3948411.007000089157 60434.012625901 2024-05-04T00:18:10.877879+00:00 19994330.290000021458 28999999.993000000715 27870000.004000011832 3950497.046000003815 60434.012637555 2024-05-04T00:18:11.884760+00:00 19994330.283999979496 28999999.997999999672 27869999.990000009537 3949922.051999927033 60434.012649031 2024-05-04T00:18:12.876261+00:00 19994330.289999961853 28999999.974000010639 27869999.951000031084 3957981.914999961853 60434.012660685 2024-05-04T00:18:13.883140+00:00 19994330.285000089556 29000000.007999990135 27870000.060999989510 3958237.886000037193 60434.012672160 2024-05-04T00:18:14.874644+00:00 19994330.286999940872 29000000.018999990076 27869999.983999971300 3950861.154000043869 60434.012683814 2024-05-04T00:18:15.881523+00:00 19994330.294000029564 28999999.999000009149 27870000.029000040144 3955432.013000010978 60434.012695474 2024-05-04T00:18:16.888898+00:00 19994330.284999970347 28999999.980000019073 27869999.979999959469 3953758.925999999046 60434.012706943 2024-05-04T00:18:17.879905+00:00 19994330.287000060081 29000000.013999998569 27869999.977999988943 3953881.972999929916 60434.012718603 2024-05-04T00:18:18.887280+00:00 19994330.289000030607 28999999.988999959081 27870000.023999989033 3952762.070000051986 60434.012730079 2024-05-04T00:18:19.878784+00:00 19994330.284999970347 29000000.008999999613 27869999.998000029474 3950927.947000027169 60434.012741732 2024-05-04T00:18:20.885663+00:00 19994330.286999940872 28999999.981000009924 27869999.960999969393 3949229.077999948990 60434.012753208 2024-05-04T00:18:21.877166+00:00 19994330.287999991328 29000000.016000028700 27870000.034000039101 3952295.917000054847 60434.012764862 2024-05-04T00:18:22.884045+00:00 19994330.290000081062 28999999.986000001431 27869999.965999960899 3951551.016999959946 60434.012776338 2024-05-04T00:18:23.875548+00:00 19994330.287999991328 29000000.019999921322 27870000.011000040919 3949245.008999944199 60434.012787991 2024-05-04T00:18:24.882428+00:00 19994330.286999940872 28999999.997000098228 27870000.047999981791 3953452.932000041008 60434.012799467 2024-05-04T00:18:25.873931+00:00 19994330.287000060081 28999999.993999961764 27869999.940000060946 3948229.018000007141 60434.012811121 2024-05-04T00:18:26.880810+00:00 19994330.286000009626 29000000.003000020981 27870000.054000020027 3947747.042000054847 60434.012822780 2024-05-04T00:18:27.888185+00:00 19994330.288999918848 29000000.013999938965 27870000.008999940008 3949136.041999936104 60434.012834250 2024-05-04T00:18:28.879192+00:00 19994330.286000009626 28999999.995000001043 27870000.009000059217 3951837.970999956131 60434.012845909 2024-05-04T00:18:29.886567+00:00 19994330.292000059038 28999999.981999989599 27869999.941999908537 3947023.953000069130 60434.012857385 2024-05-04T00:18:30.878071+00:00 19994330.287999991328 29000000.022999998182 27870000.042000059038 3947398.939000010025 60434.012869045 2024-05-04T00:18:31.885446+00:00 19994330.284999970347 29000000.006000038236 27870000.026000019163 3952886.042999982834 60434.012880514 2024-05-04T00:18:32.876453+00:00 19994330.287000060081 28999999.990000009537 27869999.949000000954 3953709.175999999046 60434.012892174 2024-05-04T00:18:33.883829+00:00 19994330.287999991328 28999999.988999959081 27870000.013000011444 3949019.824000000954 60434.012903644 2024-05-04T00:18:34.874836+00:00 19994330.286000009626 29000000.014999989420 27869999.959999918938 3946806.092999935150 60434.012915303 2024-05-04T00:18:35.882211+00:00 19994330.284999970347 28999999.971999999136 27869999.999000068754 3950512.917000054847 60434.012926773 2024-05-04T00:18:36.873218+00:00 19994330.292000059038 29000000.017000079155 27870000.020999908447 3949645.098999977112 60434.012938433 2024-05-04T00:18:37.880593+00:00 19994330.286999940872 28999999.985000010580 27869999.995000001043 3947854.049000024796 60434.012950092 2024-05-04T00:18:38.887968+00:00 19994330.289000030607 29000000.016999959946 27870000.042000059038 3949586.924000024796 60434.012961562 2024-05-04T00:18:39.878975+00:00 19994330.285000000149 28999999.995999928564 27869999.932000000030 3953405.009999989998 60434.012973216 2024-05-04T00:18:40.885855+00:00 19994330.289999999106 29000000.018000010401 27870000.041999999434 3952264.914999961853 60434.012984692 2024-05-04T00:18:41.877358+00:00 19994330.285999998450 28999999.985000010580 27870000.000000000000 3954157.060999989975 60434.012996351 2024-05-04T00:18:42.884733+00:00 19994330.287999998778 28999999.977000001818 27869999.936000000685 3950722.080000042915 60434.013007821 2024-05-04T00:18:43.875740+00:00 19994330.287000000477 29000000.021000009030 27870000.024999979883 3950812.983000040054 60434.013019481 2024-05-04T00:18:44.883115+00:00 19994330.289000000805 29000000.000999990851 27870000.077000018209 3949633.970999956131 60434.013030956 2024-05-04T00:18:45.874618+00:00 19994330.287999991328 28999999.978999998420 27869999.886999990791 3951525.975999950897 60434.013042610 2024-05-04T00:18:46.881498+00:00 19994330.289000000805 29000000.035000011325 27870000.099999990314 3953471.049000024796 60434.013054269 2024-05-04T00:18:47.888873+00:00 19994330.284000009298 29000000.000999990851 27869999.968000020832 3951911.963000059128 60434.013065740 2024-05-04T00:18:48.879880+00:00 19994330.289000000805 28999999.985000010580 27870000.014999989420 3946505.043999909889 60434.013077399 2024-05-04T00:18:49.887255+00:00 19994330.284000009298 29000000.010999981314 27870000.022999998182 3950431.965000032913 60434.013088869 2024-05-04T00:18:50.878262+00:00 19994330.292999979109 29000000.000000000000 27869999.991999980062 3950239.937000035774 60434.013100528 2024-05-04T00:18:51.885638+00:00 19994330.288000021130 29000000.006000008434 27869999.995999988168 3952747.105999947060 60434.013111998 2024-05-04T00:18:52.876644+00:00 19994330.285999979824 28999999.991000000387 27869999.994000021368 3955757.940999985207 60434.013123658 2024-05-04T00:18:53.884020+00:00 19994330.287000000477 29000000.004000011832 27869999.980000019073 3948206.989000082016 60434.013135133 2024-05-04T00:18:54.875523+00:00 19994330.287999991328 29000000.018000010401 27869999.975999951363 3952838.916000009049 60434.013146787 2024-05-04T00:18:55.882403+00:00 19994330.287000000477 28999999.981999989599 27869999.994000021368 3950820.125999927986 60434.013158263 2024-05-04T00:18:56.873906+00:00 19994330.285000029951 28999999.974999960512 27870000.060999989510 3952667.899000049103 60434.013169922 2024-05-04T00:18:57.881281+00:00 19994330.291000008583 29000000.047000050545 27870000.025000039488 3952777.029999970924 60434.013181576 2024-05-04T00:18:58.888160+00:00 19994330.287000000477 28999999.983999971300 27869999.973999980837 3951541.000000000000 60434.013193052 2024-05-04T00:18:59.879663+00:00 19994330.287000000477 28999999.977999988943 27869999.952000018209 3948390.026000022888 60434.013204705 2024-05-04T00:19:00.886542+00:00 19994330.289999961853 29000000.006000038236 27870000.031000021845 3950069.087000011932 60434.013216181 2024-05-04T00:19:01.878046+00:00 19994330.287999991328 28999999.990999940783 27869999.953999999911 3953513.929000020027 60434.013227835 2024-05-04T00:19:02.884925+00:00 19994330.286000009626 28999999.994000080973 27869999.998999949545 3949113.031999946106 60434.013239311 2024-05-04T00:19:03.876428+00:00 19994330.284000039101 29000000.026999950409 27870000.022999998182 3950185.909999967087 60434.013250970 2024-05-04T00:19:04.883803+00:00 19994330.288999971002 28999999.958000060171 27869999.970999959856 3954139.060999989975 60434.013262440 2024-05-04T00:19:05.874811+00:00 19994330.290999948978 29000000.038999918848 27870000.039000030607 3954391.014000058174 60434.013274099 2024-05-04T00:19:06.882186+00:00 19994330.286000009626 28999999.990000009537 27870000.031000021845 3954914.924000024796 60434.013285569 2024-05-04T00:19:07.873193+00:00 19994330.287999991328 28999999.994000080973 27870000.014999989420 3951044.965999960899 60434.013297229 2024-05-04T00:19:08.880568+00:00 19994330.288000110537 29000000.000999931246 27869999.953000068665 3955419.105000019073 60434.013308883 2024-05-04T00:19:09.887447+00:00 19994330.287999991328 29000000.006000038236 27870000.034999970347 3952932.953999996185 60434.013320358 2024-05-04T00:19:10.878950+00:00 19994330.286000009626 28999999.996999979019 27870000.008999940008 3950501.978000044823 60434.013332018 2024-05-04T00:19:11.886326+00:00 19994330.286999940872 29000000.011000040919 27869999.970000028610 3952421.018999934196 60434.013343488 2024-05-04T00:19:12.877333+00:00 19994330.289999961853 28999999.980999950320 27870000.001000050455 3952436.075999975204 60434.013355147 2024-05-04T00:19:13.884708+00:00 19994330.285000089556 29000000.018000010401 27869999.967999938875 3952842.854000092018 60434.013366617 2024-05-04T00:19:14.875715+00:00 19994330.287999991328 28999999.963000059128 27869999.995000001043 3949358.121999979019 60434.013378276 2024-05-04T00:19:15.883091+00:00 19994330.291000008583 29000000.032999988645 27870000.042000059038 3951396.941999911796 60434.013389747 2024-05-04T00:19:16.874098+00:00 19994330.286999940872 29000000.011999960989 27869999.965999960899 3952056.995000004768 60434.013401406 2024-05-04T00:19:17.881473+00:00 19994330.284999970347 28999999.985999941826 27870000.022999998182 3954656.069000006188 60434.013412876 2024-05-04T00:19:18.872480+00:00 19994330.290000081062 28999999.993000030518 27869999.980000000447 3955485.980000019073 60434.013424535 2024-05-04T00:19:19.879856+00:00 19994330.284999970347 29000000.004000071436 27870000.065999999642 3957077.944000006188 60434.013436195 2024-05-04T00:19:20.887230+00:00 19994330.289000030607 28999999.993999999017 27869999.938000008464 3951373.014999986161 60434.013447665 2024-05-04T00:19:21.878238+00:00 19994330.287999991328 29000000.010000009090 27870000.022999990731 3955998.024000049103 60434.013459324 2024-05-04T00:19:22.885613+00:00 19994330.289000030607 28999999.987999990582 27869999.982000019401 3955547.082999945153 60434.013470794 2024-05-04T00:19:23.876620+00:00 19994330.285999890417 29000000.023999989033 27870000.059999968857 3953768.935000061989 60434.013482454 2024-05-04T00:19:24.883995+00:00 19994330.286000009626 28999999.978000018746 27869999.969000011683 3957358.985000013839 60434.013493923 2024-05-04T00:19:25.875003+00:00 19994330.287999991328 29000000.007999990135 27869999.969999998808 3950216.936999917030 60434.013505583 2024-05-04T00:19:26.882378+00:00 19994330.288000110537 29000000.013999998569 27870000.045999970287 3951759.009000062943 60434.013517053 2024-05-04T00:19:27.873385+00:00 19994330.285999890417 29000000.001000020653 27869999.930000010878 3957973.072000027169 60434.013528713 2024-05-04T00:19:28.880760+00:00 19994330.291000008583 28999999.990000009537 27870000.015000049025 3953771.931999921799 60434.013540372 2024-05-04T00:19:29.888135+00:00 19994330.287999991328 29000000.000999990851 27870000.019999980927 3957169.994000076782 60434.013551842 2024-05-04T00:19:30.879142+00:00 19994330.289000030607 29000000.014999989420 27869999.969999969006 3956666.034999967087 60434.013563502 2024-05-04T00:19:31.886518+00:00 19994330.284000039101 28999999.979000028223 27870000.017000019550 3953004.991999983788 60434.013574971 2024-05-04T00:19:32.877525+00:00 19994330.286999940872 29000000.001999970526 27869999.995000001043 3958875.026000022888 60434.013586631 2024-05-04T00:19:33.884899+00:00 19994330.287999998778 28999999.977000001818 27869999.999000009149 3952975.016999959946 60434.013598101 2024-05-04T00:19:34.875907+00:00 19994330.287000000477 29000000.013000011444 27870000.051999989897 3954623.990000010002 60434.013609760 2024-05-04T00:19:35.883283+00:00 19994330.291000001132 28999999.990000009537 27870000.005999978632 3950199.991999983788 60434.013621230 2024-05-04T00:19:36.874290+00:00 19994330.287999998778 29000000.023999989033 27869999.983000040054 3948288.957000017166 60434.013632890 2024-05-04T00:19:37.881665+00:00 19994330.287000000477 28999999.991000000387 27869999.973999980837 3949551.032000064850 60434.013644366 2024-05-04T00:19:38.873168+00:00 19994330.285999998450 29000000.014999989420 27870000.001000050455 3952923.000000000000 60434.013656019 2024-05-04T00:19:39.880047+00:00 19994330.288999989629 28999999.988000039011 27869999.988999959081 3949698.973999977112 60434.013667678 2024-05-04T00:19:40.887422+00:00 19994330.285000000149 28999999.993000030518 27869999.985000010580 3950946.998999952804 60434.013679149 2024-05-04T00:19:41.878430+00:00 19994330.288000021130 29000000.011999960989 27870000.016000028700 3957399.070000051986 60434.013690808 2024-05-04T00:19:42.885805+00:00 19994330.289000000805 28999999.993999961764 27870000.010999921709 3956532.944999932777 60434.013702278 2024-05-04T00:19:43.876812+00:00 19994330.289000000805 29000000.001000050455 27869999.994000080973 3947661.037999988068 60434.013713937 2024-05-04T00:19:44.884187+00:00 19994330.288999971002 29000000.000000000000 27870000.005999919027 3952234.973000050057 60434.013725407 2024-05-04T00:19:45.875194+00:00 19994330.284000009298 28999999.990999940783 27869999.991000059992 3958267.062999964226 60434.013737067 2024-05-04T00:19:46.882570+00:00 19994330.288000021130 28999999.999000068754 27869999.993000030518 3956407.840000032913 60434.013748542 2024-05-04T00:19:47.874073+00:00 19994330.286000009626 29000000.003000020981 27870000.007999900728 3953617.184999942780 60434.013760196 2024-05-04T00:19:48.880952+00:00 19994330.285999950022 29000000.007999900728 27870000.043000098318 3955280.856000065804 60434.013771672 2024-05-04T00:19:49.872455+00:00 19994330.293000038713 28999999.996000051498 27869999.963999990374 3953983.080999969970 60434.013783325 2024-05-04T00:19:50.879334+00:00 19994330.285999950022 29000000.011000040919 27870000.025999899954 3952462.008000016212 60434.013794985 2024-05-04T00:19:51.886710+00:00 19994330.288000050932 28999999.980000019073 27869999.948000069708 3958870.016000031959 60434.013806455 2024-05-04T00:19:52.877717+00:00 19994330.288999971002 29000000.013999938965 27870000.046999931335 3955240.939999938011 60434.013818115 2024-05-04T00:19:53.885092+00:00 19994330.286000009626 29000000.013000011444 27869999.992000099272 3950601.983000040054 60434.013829584 2024-05-04T00:19:54.876099+00:00 19994330.283999979496 28999999.983000040054 27869999.965999960899 3957787.967000008095 60434.013841244 2024-05-04T00:19:55.883474+00:00 19994330.289000030607 29000000.008999940008 27870000.062000039965 3952573.084999999963 60434.013852720 2024-05-04T00:19:56.874978+00:00 19994330.289999961853 28999999.993999961764 27869999.954999998212 3954309.058999999892 60434.013864373 2024-05-04T00:19:57.881857+00:00 19994330.290000021458 29000000.006999999285 27870000.032000001520 3954173.000000000000 60434.013875849 2024-05-04T00:19:58.873359+00:00 19994330.284999970347 28999999.994999989867 27870000.003000009805 3951057.953000000212 60434.013887503 2024-05-04T00:19:59.880239+00:00 19994330.290000081062 29000000.015000000596 27869999.993999991566 3954040.068999997806 60434.013899162 2024-05-04T00:20:00.887615+00:00 19994330.283999919891 28999999.974000010639 27869999.960000008345 3949462.876000002027 60434.013910632 2024-05-04T00:20:01.878621+00:00 19994330.289000030607 29000000.011999990791 27870000.013999998569 3953535.015999998897 60434.013922292 2024-05-04T00:20:02.885996+00:00 19994330.286999940872 28999999.991000000387 27869999.958999991417 3955597.162999998778 60434.013933768 2024-05-04T00:20:03.877500+00:00 19994330.289000030607 29000000.013000011444 27870000.025000009686 3955555.850000001024 60434.013945421 2024-05-04T00:20:04.884379+00:00 19994330.286000009626 28999999.988000009209 27870000.001000020653 3955220.028999999166 60434.013956897 2024-05-04T00:20:05.875882+00:00 19994330.289000030607 29000000.000000000000 27870000.033999979496 3953786.962999999989 60434.013968551 2024-05-04T00:20:06.882762+00:00 19994330.287999991328 29000000.008000019938 27869999.907999988645 3954276.046999997925 60434.013980026 2024-05-04T00:20:07.874265+00:00 19994330.286999940872 28999999.986000001431 27870000.097999989986 3955906.980000004172 60434.013991686 2024-05-04T00:20:08.881640+00:00 19994330.285000089556 29000000.009999990463 27869999.965000029653 3956685.912000000011 60434.014003156 2024-05-04T00:20:09.872647+00:00 19994330.286999940872 28999999.998999949545 27869999.971000019461 3953305.056000002194 60434.014014815 2024-05-04T00:20:10.880022+00:00 19994330.289999961853 28999999.983000040054 27870000.033999979496 3957353.041999996174 60434.014026469 2024-05-04T00:20:11.886902+00:00 19994330.289000030607 29000000.000000000000 27870000.006999969482 3958732.971000007819 60434.014037944 2024-05-04T00:20:12.878405+00:00 19994330.287000060081 29000000.014999989420 27870000.015000049025 3953631.044999986887 60434.014049598 2024-05-04T00:20:13.885284+00:00 19994330.286999940872 28999999.998000029474 27869999.949000000954 3954900.994000003207 60434.014061074 2024-05-04T00:20:14.876787+00:00 19994330.289999961853 28999999.995999928564 27870000.030000030994 3959283.917999998201 60434.014072733 2024-05-04T00:20:15.884162+00:00 19994330.287000060081 29000000.016000028700 27870000.028000000864 3952525.079999998212 60434.014084203 2024-05-04T00:20:16.875169+00:00 19994330.284000039101 28999999.983999971300 27869999.969999909401 3955043.959000005852 60434.014095863 2024-05-04T00:20:17.882545+00:00 19994330.289999961853 29000000.018000010401 27870000.032000061125 3956575.973000004888 60434.014107333 2024-05-04T00:20:18.873552+00:00 19994330.287999991328 28999999.983000040054 27870000.018999930471 3952728.111000000965 60434.014118992 2024-05-04T00:20:19.880927+00:00 19994330.286000009626 29000000.006999969482 27869999.986000061035 3954551.894999995828 60434.014130462 2024-05-04T00:20:20.871935+00:00 19994330.289000030607 28999999.980000019073 27869999.970000028610 3958470.005999996793 60434.014142122 2024-05-04T00:20:21.879310+00:00 19994330.286000009626 29000000.039000030607 27870000.018999930471 3957936.052000001073 60434.014153775 2024-05-04T00:20:22.886189+00:00 19994330.290999889374 29000000.003999948502 27869999.978000041097 3957306.037000000011 60434.014165251 2024-05-04T00:20:23.877692+00:00 19994330.285000089556 28999999.986999988556 27869999.962999939919 3955355.901999995112 60434.014176905 2024-05-04T00:20:24.884571+00:00 19994330.287999991328 28999999.986999988556 27870000.037000060081 3955137.947000011802 60434.014188380 2024-05-04T00:20:25.876074+00:00 19994330.286999940872 28999999.996000051498 27870000.021999958903 3954797.107999994885 60434.014200040 2024-05-04T00:20:26.883449+00:00 19994330.287999991328 29000000.006999969482 27869999.981000069529 3958175.943000004161 60434.014211510 2024-05-04T00:20:27.874457+00:00 19994330.289000000805 28999999.986000061035 27870000.002999901772 3952433.031999989878 60434.014223170 2024-05-04T00:20:28.881832+00:00 19994330.287999998778 29000000.005999919027 27869999.989000078291 3957290.009999989998 60434.014234639 2024-05-04T00:20:29.872839+00:00 19994330.289000000805 29000000.014000058174 27870000.042999979109 3958505.050000011921 60434.014246299 2024-05-04T00:20:30.880214+00:00 19994330.287000000477 28999999.985000010580 27869999.945999979973 3953264.902000010014 60434.014257953 2024-05-04T00:20:31.887093+00:00 19994330.285000000149 28999999.975999951363 27869999.993999961764 3955031.070999979973 60434.014269428 2024-05-04T00:20:32.878596+00:00 19994330.287000000477 29000000.040000081062 27870000.003000020981 3949526.935000001919 60434.014281082 2024-05-04T00:20:33.885476+00:00 19994330.287999991328 29000000.009999990463 27870000.017000079155 3951002.129999995232 60434.014292558 2024-05-04T00:20:34.876978+00:00 19994330.289000000805 28999999.984000001103 27870000.035000000149 3953620.901000022888 60434.014304217 2024-05-04T00:20:35.884354+00:00 19994330.288000021130 29000000.021999999881 27869999.956999998540 3956420.030999987852 60434.014315687 2024-05-04T00:20:36.875361+00:00 19994330.289999991655 28999999.973000001162 27870000.010999988765 3955844.967000008095 60434.014327346 2024-05-04T00:20:37.882737+00:00 19994330.282000008970 29000000.011999979615 27870000.040000010282 3955975.986999989022 60434.014338822 2024-05-04T00:20:38.874240+00:00 19994330.287999991328 28999999.990000009537 27869999.940999981016 3954579.027999997139 60434.014350476 2024-05-04T00:20:39.881119+00:00 19994330.287999991328 28999999.967999991030 27870000.029000010341 3955353.023000001907 60434.014361952 2024-05-04T00:20:40.872622+00:00 19994330.289000030607 29000000.041999999434 27869999.974999990314 3950949.034999995958 60434.014373611 2024-05-04T00:20:41.879997+00:00 19994330.288999971002 28999999.987000018358 27870000.036000009626 3956273.900000005960 60434.014385265 2024-05-04T00:20:42.886876+00:00 19994330.287000000477 28999999.998999979347 27869999.970999989659 3952001.997000008821 60434.014396741 2024-05-04T00:20:43.878380+00:00 19994330.289000030607 29000000.017000019550 27869999.980000019073 3951771.028999983799 60434.014408394 2024-05-04T00:20:44.885259+00:00 19994330.284999970347 28999999.981000009924 27870000.059999998659 3951821.037000000011 60434.014419870 2024-05-04T00:20:45.876762+00:00 19994330.288999971002 29000000.015999969095 27869999.990000009537 3953217.958000003826 60434.014431524 2024-05-04T00:20:46.883641+00:00 19994330.287000000477 28999999.991999980062 27869999.955999970436 3957580.040000020992 60434.014442999 2024-05-04T00:20:47.875145+00:00 19994330.285000029951 29000000.010000050068 27870000.047999981791 3954954.914999992121 60434.014454653 2024-05-04T00:20:48.882023+00:00 19994330.291000008583 28999999.988999959081 27870000.034000039101 3955982.111999989022 60434.014466129 2024-05-04T00:20:49.873527+00:00 19994330.287999991328 28999999.995999988168 27869999.893999990076 3955141.990000010002 60434.014477782 2024-05-04T00:20:50.880406+00:00 19994330.286000009626 29000000.003000020981 27870000.029999971390 3954932.958999990951 60434.014489258 2024-05-04T00:20:51.871909+00:00 19994330.287000000477 29000000.001999970526 27870000.016000028700 3956646.976999998093 60434.014500918 2024-05-04T00:20:52.879285+00:00 19994330.287999991328 28999999.994000080973 27869999.977999988943 3956029.050000011921 60434.014512572 2024-05-04T00:20:53.886163+00:00 19994330.287999991328 29000000.015999909490 27870000.047000050545 3954074.940999985207 60434.014524047 2024-05-04T00:20:54.877667+00:00 19994330.287999991328 29000000.012000080198 27869999.987999919802 3951226.037000000011 60434.014535701 2024-05-04T00:20:55.884546+00:00 19994330.289000030607 28999999.968999978155 27869999.974000100046 3952344.027999997139 60434.014547177 2024-05-04T00:20:56.876049+00:00 19994330.286000009626 29000000.000999931246 27870000.016999959946 3951139.030000001192 60434.014558830 2024-05-04T00:20:57.882928+00:00 19994330.289999961853 28999999.991000059992 27870000.008999940008 3951558.993000001181 60434.014570306 2024-05-04T00:20:58.874432+00:00 19994330.284000039101 29000000.047999981791 27870000.003000020981 3958856.916999996174 60434.014581960 2024-05-04T00:20:59.881311+00:00 19994330.286999940872 28999999.983000040054 27870000.011999960989 3954727.061000018846 60434.014593435 2024-05-04T00:21:00.872814+00:00 19994330.287999991328 28999999.985000010580 27869999.989000078291 3955364.884000002872 60434.014605089 2024-05-04T00:21:01.879693+00:00 19994330.285000089556 28999999.981999989599 27869999.957999940962 3948664.063999981154 60434.014616565 2024-05-04T00:21:02.871197+00:00 19994330.294999960810 29000000.026999950409 27870000.074000000954 3950103.968999981880 60434.014628218 2024-05-04T00:21:03.878076+00:00 19994330.284999970347 29000000.003000020981 27869999.955000039190 3952906.988000034820 60434.014639878 2024-05-04T00:21:04.885451+00:00 19994330.287000060081 29000000.000000000000 27870000.039000030607 3958779.999000012875 60434.014651348 2024-05-04T00:21:05.876458+00:00 19994330.287999991328 28999999.983999971300 27869999.954999919981 3957367.996999979019 60434.014663007 2024-05-04T00:21:06.883833+00:00 19994330.287999991328 29000000.024000048637 27870000.062000039965 3950738.956000030041 60434.014674477 2024-05-04T00:21:07.874841+00:00 19994330.284999970347 28999999.998000029474 27869999.939000010490 3953289.059999942780 60434.014686137 2024-05-04T00:21:08.882216+00:00 19994330.287000060081 29000000.004999998957 27870000.026000019163 3957319.114000021946 60434.014697607 2024-05-04T00:21:09.873223+00:00 19994330.291999939829 29000000.002999901772 27870000.005999919027 3952915.973999977112 60434.014709266 2024-05-04T00:21:10.880598+00:00 19994330.287000060081 28999999.971000079066 27869999.994000080973 3954842.946000040043 60434.014720736 2024-05-04T00:21:11.871605+00:00 19994330.286999940872 29000000.019000001252 27869999.947999950498 3953413.052999972831 60434.014732396 2024-05-04T00:21:12.878981+00:00 19994330.287999991328 28999999.986999999732 27870000.075999978930 3955704.933000028133 60434.014744055 2024-05-04T00:21:13.886356+00:00 19994330.286000009626 28999999.989999990910 27869999.956000000238 3953935.985000013839 60434.014755525 2024-05-04T00:21:14.877363+00:00 19994330.287000060081 28999999.991000011563 27870000.004000000656 3957734.098999977112 60434.014767184 2024-05-04T00:21:15.884738+00:00 19994330.286000009626 29000000.008999999613 27870000.006000000983 3957552.906000018120 60434.014778655 2024-05-04T00:21:16.875745+00:00 19994330.291000008583 29000000.016999989748 27870000.057999998331 3955252.976999998093 60434.014790314 2024-05-04T00:21:17.883120+00:00 19994330.287999991328 29000000.021000001580 27869999.988000009209 3955548.132999957073 60434.014801790 2024-05-04T00:21:18.874624+00:00 19994330.286999940872 28999999.969999998808 27869999.947000000626 3958576.859000027180 60434.014813443 2024-05-04T00:21:19.881503+00:00 19994330.289000030607 29000000.014000028372 27869999.988999988884 3961078.033999979030 60434.014824919 2024-05-04T00:21:20.873006+00:00 19994330.284999970347 28999999.987999979407 27869999.971000019461 3955562.155000030994 60434.014836579 2024-05-04T00:21:21.880382+00:00 19994330.289000000805 28999999.986999988556 27870000.012000020593 3952359.916000009049 60434.014848048 2024-05-04T00:21:22.871388+00:00 19994330.285000000149 29000000.012000020593 27869999.988999959081 3954176.873999952804 60434.014859702 2024-05-04T00:21:23.878267+00:00 19994330.289000000805 29000000.000000000000 27870000.062000039965 3954440.091000020970 60434.014871362 2024-05-04T00:21:24.885643+00:00 19994330.289999991655 28999999.986999988556 27869999.945999979973 3959919.990000010002 60434.014882837 2024-05-04T00:21:25.877146+00:00 19994330.287000000477 29000000.008000019938 27870000.005999978632 3955303.959999979008 60434.014894491 2024-05-04T00:21:26.884025+00:00 19994330.288000021130 28999999.986999988556 27869999.990000009537 3955801.035000026226 60434.014905967 2024-05-04T00:21:27.875528+00:00 19994330.287000000477 29000000.028999980539 27870000.044000029564 3955634.014999986161 60434.014917620 2024-05-04T00:21:28.882408+00:00 19994330.285999979824 29000000.002999961376 27870000.007999960333 3957768.980000019073 60434.014929096 2024-05-04T00:21:29.873910+00:00 19994330.289000000805 28999999.971000079066 27869999.956000030041 3953008.986999989022 60434.014940750 2024-05-04T00:21:30.880790+00:00 19994330.285999979824 29000000.015999909490 27870000.037000000477 3953105.027999997139 60434.014952226 2024-05-04T00:21:31.872293+00:00 19994330.291000008583 29000000.010000109673 27869999.979000028223 3951490.966000020970 60434.014963879 2024-05-04T00:21:32.879172+00:00 19994330.285000000149 28999999.983999971300 27870000.013000011444 3949697.993999958038 60434.014975355 2024-05-04T00:21:33.870675+00:00 19994330.290000021458 29000000.011999960989 27869999.995999928564 3956052.077000021935 60434.014987014 2024-05-04T00:21:34.878051+00:00 19994330.287000000477 28999999.970999959856 27869999.998999949545 3952701.005999981891 60434.014998668 2024-05-04T00:21:35.884930+00:00 19994330.286000009626 29000000.008000019938 27870000.010000109673 3955463.032000004780 60434.015010144 2024-05-04T00:21:36.876433+00:00 19994330.284999970347 28999999.998000029474 27869999.996999979019 3955553.877000033855 60434.015021798 2024-05-04T00:21:37.883312+00:00 19994330.289000030607 29000000.018000010401 27870000.005999919027 3951014.009999989998 60434.015033273 2024-05-04T00:21:38.874816+00:00 19994330.287999991328 29000000.000000000000 27869999.998000029474 3958221.029999970924 60434.015044927 2024-05-04T00:21:39.881695+00:00 19994330.287999991328 29000000.006999969482 27869999.963999990374 3950514.963999987114 60434.015056403 2024-05-04T00:21:40.873198+00:00 19994330.290000021458 28999999.990000009537 27870000.006000038236 3952666.033000051975 60434.015068062 2024-05-04T00:21:41.880573+00:00 19994330.287999991328 28999999.990000009537 27870000.004999998957 3953912.037000000011 60434.015079532 2024-05-04T00:21:42.871580+00:00 19994330.286000009626 29000000.009000059217 27869999.985999941826 3955285.941999971867 60434.015091192 2024-05-04T00:21:43.878955+00:00 19994330.283999979496 29000000.009999990463 27870000.019000049680 3954674.067000031006 60434.015102662 2024-05-04T00:21:44.869963+00:00 19994330.290000021458 28999999.990000009537 27870000.004999998957 3954846.879999995232 60434.015114321 2024-05-04T00:21:45.877338+00:00 19994330.287999991328 29000000.000000000000 27870000.036000009626 3947599.055000007153 60434.015125981 2024-05-04T00:21:46.884713+00:00 19994330.287000000477 29000000.008000019938 27869999.955999970436 3957941.024999976158 60434.015137450 2024-05-04T00:21:47.875721+00:00 19994330.289999961853 28999999.988999959081 27869999.983000040054 3955425.027999997139 60434.015149110 2024-05-04T00:21:48.883095+00:00 19994330.287000060081 28999999.997000001371 27869999.993000030518 3950882.962999999989 60434.015160586 2024-05-04T00:21:49.874599+00:00 19994330.287999991328 29000000.035000000149 27870000.028000000864 3953102.068000019062 60434.015172239 2024-05-04T00:21:50.881478+00:00 19994330.284999970347 28999999.974000010639 27869999.979999899864 3954488.938999950886 60434.015183715 2024-05-04T00:21:51.872981+00:00 19994330.289000030607 28999999.998999979347 27870000.004999998957 3955821.017000020016 60434.015195369 2024-05-04T00:21:52.879860+00:00 19994330.284999970347 28999999.989000018686 27870000.017000000924 3953222.054000020027 60434.015206845 2024-05-04T00:21:53.871364+00:00 19994330.287000060081 29000000.015999998897 27870000.006000000983 3957555.881999969017 60434.015218498 2024-05-04T00:21:54.878243+00:00 19994330.289999961853 29000000.000000000000 27869999.988999988884 3956938.039000033867 60434.015230157 2024-05-04T00:21:55.885618+00:00 19994330.289000030607 28999999.977999988943 27869999.995000001043 3950602.033999979030 60434.015241628 2024-05-04T00:21:56.876625+00:00 19994330.291000008583 29000000.032999988645 27869999.988999988884 3950266.956000030041 60434.015253287 2024-05-04T00:21:57.884000+00:00 19994330.282999988645 28999999.972999989986 27870000.055999990553 3956520.044999957085 60434.015264757 2024-05-04T00:21:58.875007+00:00 19994330.287999991328 28999999.991000000387 27869999.925000008196 3951179.907000004780 60434.015276416 2024-05-04T00:21:59.882383+00:00 19994330.286999940872 29000000.024000048637 27870000.055999990553 3958430.088999987114 60434.015287892 2024-05-04T00:22:00.873886+00:00 19994330.287000060081 29000000.037999991328 27869999.991000000387 3952203.958000003826 60434.015299546 2024-05-04T00:22:01.880765+00:00 19994330.291000008583 28999999.951999958605 27869999.976000010967 3959440.092000008095 60434.015311021 2024-05-04T00:22:02.872268+00:00 19994330.286000009626 29000000.013000011444 27870000.038999971002 3956921.055999993812 60434.015322681 2024-05-04T00:22:03.879643+00:00 19994330.286999940872 29000000.012000020593 27869999.967999991030 3958486.865999997128 60434.015334151 2024-05-04T00:22:04.870650+00:00 19994330.289000030607 28999999.981999989599 27870000.056000050157 3950935.027999997139 60434.015345810 2024-05-04T00:22:05.878026+00:00 19994330.286999940872 29000000.007999960333 27869999.991999980062 3952386.947000027169 60434.015357464 2024-05-04T00:22:06.884905+00:00 19994330.284000039101 29000000.003000020981 27869999.946999970824 3953133.058000028133 60434.015368940 2024-05-04T00:22:07.876408+00:00 19994330.289000030607 28999999.975000020117 27869999.989000018686 3950415.037000000011 60434.015380593 2024-05-04T00:22:08.883287+00:00 19994330.289999961853 29000000.021999958903 27870000.065999981016 3953322.963999987114 60434.015392069 2024-05-04T00:22:09.874791+00:00 19994330.287999991328 29000000.009000059217 27869999.975000020117 3955409.907999991905 60434.015403723 2024-05-04T00:22:10.881670+00:00 19994330.287999991328 28999999.985000010580 27869999.983000040054 3951844.098999977112 60434.015415199 2024-05-04T00:22:11.873173+00:00 19994330.286000009626 28999999.975999951363 27870000.018000010401 3954058.958999990951 60434.015426858 2024-05-04T00:22:12.880547+00:00 19994330.286000009626 29000000.024000048637 27869999.956999901682 3954342.016000031959 60434.015438328 2024-05-04T00:22:13.871555+00:00 19994330.287999991328 28999999.987999919802 27870000.055999990553 3954868.978999971878 60434.015449988 2024-05-04T00:22:14.878931+00:00 19994330.287000000477 29000000.014000058174 27869999.976000070572 3951800.019000052940 60434.015461458 2024-05-04T00:22:15.869938+00:00 19994330.287999998778 29000000.013999938965 27869999.998999949545 3953302.998999952804 60434.015473117 2024-05-04T00:22:16.877313+00:00 19994330.291000001132 28999999.955000039190 27869999.999000068754 3959996.965999960899 60434.015484776 2024-05-04T00:22:17.884688+00:00 19994330.286999989301 29000000.029000040144 27870000.002999901772 3954549.039000033867 60434.015496247 2024-05-04T00:22:18.875695+00:00 19994330.285999998450 28999999.985999941826 27869999.957000020891 3953504.919000030030 60434.015507906 2024-05-04T00:22:19.883071+00:00 19994330.289000000805 29000000.031000021845 27870000.055999990553 3950994.113999962807 60434.015519376 2024-05-04T00:22:20.874078+00:00 19994330.285000011325 28999999.986000061035 27869999.999000068754 3954697.993000030983 60434.015531035 2024-05-04T00:22:21.881453+00:00 19994330.287999991328 29000000.011999960989 27870000.019999980927 3952244.942999958992 60434.015542511 2024-05-04T00:22:22.872956+00:00 19994330.287999991328 28999999.957999940962 27869999.891999959946 3956661.917000054847 60434.015554165 2024-05-04T00:22:23.879835+00:00 19994330.289000000805 29000000.019000049680 27870000.046000000089 3957404.077999948990 60434.015565640 2024-05-04T00:22:24.871338+00:00 19994330.287000000477 29000000.005999919027 27869999.999000068754 3954268.980000019073 60434.015577300 2024-05-04T00:22:25.878714+00:00 19994330.290000021458 29000000.008999999613 27870000.003999948502 3954470.970000029076 60434.015588770 2024-05-04T00:22:26.869721+00:00 19994330.287000000477 28999999.985999990255 27870000.008000019938 3948559.051999927033 60434.015600429 2024-05-04T00:22:27.877096+00:00 19994330.285000000149 29000000.021000009030 27870000.029999971390 3952815.021000028122 60434.015612089 2024-05-04T00:22:28.884471+00:00 19994330.286000009626 28999999.991000000387 27870000.011999960989 3955067.120000004768 60434.015623559 2024-05-04T00:22:29.875479+00:00 19994330.289999961853 28999999.988000009209 27870000.001000050455 3951640.870000004768 60434.015635218 2024-05-04T00:22:30.882853+00:00 19994330.290000021458 29000000.019999980927 27869999.984999999404 3950416.037999988068 60434.015646694 2024-05-04T00:22:31.874357+00:00 19994330.287000000477 28999999.990000009537 27869999.951999999583 3952603.961000084877 60434.015658348 2024-05-04T00:22:32.881236+00:00 19994330.288999971002 29000000.013999998569 27870000.052000001073 3949454.058999896049 60434.015669824 2024-05-04T00:22:33.872739+00:00 19994330.286000009626 28999999.985000010580 27869999.981000009924 3956289.058000088204 60434.015681477 2024-05-04T00:22:34.879619+00:00 19994330.283999979496 28999999.974999960512 27869999.983999978751 3954714.898999928962 60434.015692953 2024-05-04T00:22:35.871122+00:00 19994330.288000050932 29000000.020000040531 27870000.006999999285 3951994.957000017166 60434.015704607 2024-05-04T00:22:36.878001+00:00 19994330.288999971002 29000000.004999998957 27869999.978999998420 3956116.014999986161 60434.015716082 2024-05-04T00:22:37.869504+00:00 19994330.291000008583 28999999.986999988556 27870000.057999998331 3955612.046000003815 60434.015727742 2024-05-04T00:22:38.876879+00:00 19994330.283999979496 29000000.031000021845 27870000.002999991179 3953861.970000029076 60434.015739395 2024-05-04T00:22:39.883758+00:00 19994330.289000030607 28999999.982999980450 27870000.003000020981 3953048.981999992859 60434.015750871 2024-05-04T00:22:40.875262+00:00 19994330.289000030607 28999999.995999988168 27869999.958999991417 3953609.970000029076 60434.015762525 2024-05-04T00:22:41.882141+00:00 19994330.286999940872 29000000.013999998569 27870000.039000030607 3955961.016999959946 60434.015774000 2024-05-04T00:22:42.873644+00:00 19994330.284000039101 28999999.977999988943 27869999.943999949843 3957190.008000016212 60434.015785660 2024-05-04T00:22:43.881019+00:00 19994330.287999991328 28999999.999000068754 27870000.031000021845 3955097.064000010025 60434.015797130 2024-05-04T00:22:44.872027+00:00 19994330.289999961853 29000000.002999901772 27870000.022000011057 3953313.973999977112 60434.015808790 2024-05-04T00:22:45.879402+00:00 19994330.284999970347 28999999.999000068754 27870000.000999990851 3954467.968999981880 60434.015820259 2024-05-04T00:22:46.870409+00:00 19994330.291000008583 29000000.013000011444 27869999.973999980837 3953219.940999985207 60434.015831919 2024-05-04T00:22:47.877784+00:00 19994330.289000030607 28999999.986999988556 27870000.024000048637 3957492.119000076782 60434.015843573 2024-05-04T00:22:48.884664+00:00 19994330.286000009626 29000000.003999948502 27869999.960999969393 3955976.950999975204 60434.015855048 2024-05-04T00:22:49.876166+00:00 19994330.286000009626 28999999.995000001043 27869999.996000051498 3955360.069000006188 60434.015866702 2024-05-04T00:22:50.883046+00:00 19994330.286999940872 29000000.019999980927 27870000.032999988645 3953607.952999948990 60434.015878178 2024-05-04T00:22:51.874549+00:00 19994330.289000030607 28999999.970000028610 27870000.010999921709 3954595.944000006188 60434.015889837 2024-05-04T00:22:52.881924+00:00 19994330.287999991328 29000000.031000021845 27869999.968000050634 3951089.113000034820 60434.015901307 2024-05-04T00:22:53.872931+00:00 19994330.287999991328 28999999.986999988556 27870000.008999940008 3959658.901000022888 60434.015912966 2024-05-04T00:22:54.880306+00:00 19994330.287999991328 28999999.988000039011 27869999.988000039011 3954945.972999929916 60434.015924437 2024-05-04T00:22:55.871314+00:00 19994330.286000009626 29000000.018000010401 27870000.006999969482 3957863.126000047196 60434.015936096 2024-05-04T00:22:56.878689+00:00 19994330.285000089556 28999999.985999941826 27869999.978000041097 3955761.871000051033 60434.015947566 2024-05-04T00:22:57.869696+00:00 19994330.287999991328 29000000.016000028700 27870000.008000019938 3956119.039999961853 60434.015959226 2024-05-04T00:22:58.877071+00:00 19994330.291000008583 28999999.967000011355 27869999.983999971300 3952253.018000007141 60434.015970885 2024-05-04T00:22:59.884447+00:00 19994330.285999890417 29000000.014999989420 27870000.062000039965 3953688.051999927033 60434.015982355 2024-05-04T00:23:00.875454+00:00 19994330.288000110537 29000000.008999940008 27869999.962000008672 3957208.929000020027 60434.015994014 2024-05-04T00:23:01.882829+00:00 19994330.288999918848 28999999.990000009537 27869999.985999941826 3956359.024999976158 60434.016005490 2024-05-04T00:23:02.874332+00:00 19994330.289000030607 29000000.006000000983 27870000.050999999046 3952959.965000032913 60434.016017144 2024-05-04T00:23:03.881211+00:00 19994330.284000039101 29000000.000999990851 27869999.963000059128 3953976.986000061035 60434.016028619 2024-05-04T00:23:04.872714+00:00 19994330.286000009626 29000000.010000009090 27870000.026000019163 3955538.080999969970 60434.016040273 2024-05-04T00:23:05.879593+00:00 19994330.286999940872 28999999.995000001043 27870000.007999900728 3958733.983000040054 60434.016051749 2024-05-04T00:23:06.871097+00:00 19994330.291000008583 29000000.010999981314 27869999.980000019073 3954553.929999948014 60434.016063408 2024-05-04T00:23:07.878471+00:00 19994330.287999991328 28999999.992000009865 27870000.000000000000 3955452.041000009049 60434.016074878 2024-05-04T00:23:08.869479+00:00 19994330.287999998778 29000000.018999990076 27869999.967000000179 3955825.093999981880 60434.016086537 2024-05-04T00:23:09.876854+00:00 19994330.289000000805 28999999.974000010639 27870000.028000000864 3954322.021000028122 60434.016098191 2024-05-04T00:23:10.883734+00:00 19994330.285999998450 28999999.998999979347 27869999.995000001043 3956858.881000041962 60434.016109667 2024-05-04T00:23:11.875237+00:00 19994330.287000000477 29000000.013999998569 27869999.986000001431 3953985.019999980927 60434.016121326 2024-05-04T00:23:12.882612+00:00 19994330.289000000805 28999999.992000039667 27870000.032999988645 3954193.962999939919 60434.016132797 2024-05-04T00:23:13.873619+00:00 19994330.285000000149 28999999.989999949932 27869999.986999988556 3955611.036000012886 60434.016144456 2024-05-04T00:23:14.880994+00:00 19994330.289999991655 29000000.020000040531 27870000.021000001580 3955648.039000033867 60434.016155926 2024-05-04T00:23:15.872002+00:00 19994330.286000009626 28999999.991999980062 27870000.000000000000 3950681.899999976158 60434.016167585 2024-05-04T00:23:16.879377+00:00 19994330.287999991328 28999999.995000001043 27870000.004000011832 3950673.189999938011 60434.016179061 2024-05-04T00:23:17.870880+00:00 19994330.283000018448 28999999.991999980062 27869999.948000010103 3954054.842000008095 60434.016190721 2024-05-04T00:23:18.878255+00:00 19994330.289999991655 29000000.036000009626 27870000.023999989033 3956396.007000089157 60434.016202190 2024-05-04T00:23:19.869262+00:00 19994330.289000000805 28999999.971999939531 27870000.005999978632 3958051.078999996185 60434.016213850 2024-05-04T00:23:20.876637+00:00 19994330.286999970675 28999999.995000001043 27870000.017000019550 3954447.903999925125 60434.016225504 2024-05-04T00:23:21.883517+00:00 19994330.291999999434 29000000.025000099093 27869999.973999980837 3952998.106000065804 60434.016236980 2024-05-04T00:23:22.875020+00:00 19994330.286000009626 28999999.960999969393 27869999.993000030518 3952421.902999997139 60434.016248633 2024-05-04T00:23:23.881899+00:00 19994330.287000000477 29000000.009999990463 27870000.008000019938 3954546.990999937057 60434.016260109 2024-05-04T00:23:24.873402+00:00 19994330.285000029951 29000000.011999960989 27869999.971999999136 3953502.053000092972 60434.016271768 2024-05-04T00:23:25.880778+00:00 19994330.288999971002 28999999.968000050634 27870000.000000000000 3952761.997999907006 60434.016283238 2024-05-04T00:23:26.871785+00:00 19994330.286000009626 29000000.023999929428 27870000.060999989510 3953530.025000094902 60434.016294898 2024-05-04T00:23:27.879160+00:00 19994330.287000000477 29000000.034000039101 27870000.052999969572 3957554.032999991905 60434.016306368 2024-05-04T00:23:28.870167+00:00 19994330.291999999434 28999999.973999980837 27869999.919999960810 3951819.905999898911 60434.016318027 2024-05-04T00:23:29.877542+00:00 19994330.288999971002 28999999.978000041097 27869999.983000040054 3955734.120000004768 60434.016329497 2024-05-04T00:23:30.868549+00:00 19994330.284000039101 29000000.026000019163 27870000.047000050545 3953433.828000069130 60434.016341156 2024-05-04T00:23:31.875925+00:00 19994330.288999971002 28999999.981999989599 27869999.975000020117 3953130.138999938965 60434.016352810 2024-05-04T00:23:32.882804+00:00 19994330.286000009626 29000000.003000020981 27870000.003999948502 3949293.836000084877 60434.016364286 2024-05-04T00:23:33.874307+00:00 19994330.287000000477 28999999.982999920845 27869999.968999978155 3955619.118999958038 60434.016375945 2024-05-04T00:23:34.881682+00:00 19994330.287000000477 29000000.009999990463 27870000.000000000000 3955557.070000051986 60434.016387415 2024-05-04T00:23:35.872690+00:00 19994330.289000030607 29000000.013000011444 27870000.021000031382 3957551.824000000954 60434.016399075 2024-05-04T00:23:36.880065+00:00 19994330.288999918848 29000000.011000040919 27869999.963999990374 3954933.074999928009 60434.016410545 2024-05-04T00:23:37.871072+00:00 19994330.286000009626 28999999.990999940783 27870000.004999998957 3950756.029999970924 60434.016422204 2024-05-04T00:23:38.878446+00:00 19994330.287000060081 28999999.978000041097 27870000.011999960989 3951654.953999996185 60434.016433674 2024-05-04T00:23:39.869454+00:00 19994330.288999918848 29000000.002000000328 27869999.989000078291 3952882.086000084877 60434.016445334 2024-05-04T00:23:40.876829+00:00 19994330.288000110537 29000000.004999998957 27870000.023999929428 3961511.858999968041 60434.016456987 2024-05-04T00:23:41.883709+00:00 19994330.282999988645 29000000.025999989361 27870000.064000010490 3954513.149999976158 60434.016468463 2024-05-04T00:23:42.875212+00:00 19994330.292999979109 28999999.987999990582 27869999.909999970347 3950409.960000038147 60434.016480123 2024-05-04T00:23:43.882587+00:00 19994330.286999940872 29000000.018000010401 27870000.074000000954 3956320.927999972831 60434.016491592 2024-05-04T00:23:44.873594+00:00 19994330.287000060081 28999999.993000000715 27870000.008000019938 3950374.113999962807 60434.016503252 2024-05-04T00:23:45.880969+00:00 19994330.287999991328 28999999.974000010639 27869999.912999991328 3954650.956000090111 60434.016514728 2024-05-04T00:23:46.872472+00:00 19994330.287999991328 28999999.999000009149 27870000.073000069708 3954863.980999947060 60434.016526381 2024-05-04T00:23:47.879352+00:00 19994330.282999988645 29000000.021000001580 27869999.956000000238 3954792.021000028122 60434.016537857 2024-05-04T00:23:48.870855+00:00 19994330.289999961853 28999999.983999971300 27870000.010000009090 3953581.983000040054 60434.016549516 2024-05-04T00:23:49.878230+00:00 19994330.287999991328 29000000.030000030994 27870000.030999988317 3955163.961999893188 60434.016560987 2024-05-04T00:23:50.869237+00:00 19994330.289000030607 28999999.968999978155 27869999.903999999166 3946318.913000106812 60434.016572646 2024-05-04T00:23:51.876612+00:00 19994330.287999991328 29000000.013000011444 27870000.062999989837 3952717.116999983788 60434.016584300 2024-05-04T00:23:52.883492+00:00 19994330.290000081062 29000000.013999998569 27870000.035000029951 3950439.023999928962 60434.016595775 2024-05-04T00:23:53.874995+00:00 19994330.286000009626 28999999.989000018686 27870000.000000000000 3947662.976999998093 60434.016607435 2024-05-04T00:23:54.882370+00:00 19994330.285999890417 29000000.015999969095 27869999.995999988168 3953844.016000031959 60434.016618905 2024-05-04T00:23:55.873377+00:00 19994330.286000009626 28999999.980000019073 27869999.964000020176 3955001.985999941826 60434.016630564 2024-05-04T00:23:56.880752+00:00 19994330.289000030607 28999999.995000001043 27870000.044999960810 3949346.008000016212 60434.016642034 2024-05-04T00:23:57.871760+00:00 19994330.286000009626 29000000.013999938965 27869999.998000029474 3955796.042000054847 60434.016653694 2024-05-04T00:23:58.879135+00:00 19994330.289999961853 29000000.003000020981 27869999.987999979407 3957216.975999950897 60434.016665170 2024-05-04T00:23:59.870637+00:00 19994330.287000060081 28999999.986000061035 27870000.003000020981 3950768.970000029076 60434.016676823 2024-05-04T00:24:00.877518+00:00 19994330.287999991328 28999999.981999989599 27869999.977000001818 3954055.921000003815 60434.016688299 2024-05-04T00:24:01.869021+00:00 19994330.289000030607 29000000.034999970347 27870000.003000020981 3952178.001000047196 60434.016699953 2024-05-04T00:24:02.875900+00:00 19994330.282999999821 28999999.980000019073 27869999.964999970049 3951965.029999970924 60434.016711612 2024-05-04T00:24:03.883275+00:00 19994330.289000000805 29000000.011000040919 27870000.049000021070 3954023.018000007141 60434.016723082 2024-05-04T00:24:04.874282+00:00 19994330.289000000805 28999999.997999910265 27869999.983999971300 3953745.983999968041 60434.016734742 2024-05-04T00:24:05.881657+00:00 19994330.285999998450 28999999.979000091553 27869999.995000001043 3950328.097000002861 60434.016746217 2024-05-04T00:24:06.873161+00:00 19994330.290000010282 29000000.017999891192 27870000.000000000000 3952852.904999970924 60434.016757871 2024-05-04T00:24:07.880040+00:00 19994330.285999979824 28999999.966000080109 27869999.973999980837 3953671.058000088204 60434.016769347 2024-05-04T00:24:08.871543+00:00 19994330.290000021458 29000000.041999939829 27870000.006000038236 3949542.030999898911 60434.016781006 2024-05-04T00:24:09.878918+00:00 19994330.285999979824 28999999.989000078291 27870000.009999990463 3952259.004000068177 60434.016792476 2024-05-04T00:24:10.869925+00:00 19994330.288000021130 29000000.014999989420 27869999.953999999911 3950094.955999969970 60434.016804135 2024-05-04T00:24:11.877301+00:00 19994330.289999991655 28999999.965999960899 27870000.031000021845 3954338.967000008095 60434.016815606 2024-05-04T00:24:12.868308+00:00 19994330.286000009626 29000000.016000028700 27870000.046999931335 3949862.023000001907 60434.016827265 2024-05-04T00:24:13.875683+00:00 19994330.288999971002 29000000.013000011444 27869999.950000051409 3956800.144999980927 60434.016838924 2024-05-04T00:24:14.883058+00:00 19994330.287000030279 28999999.978999968618 27870000.013000011444 3952813.889000058174 60434.016850394 2024-05-04T00:24:15.874065+00:00 19994330.284999970347 29000000.013999938965 27869999.986999988556 3953755.003999948967 60434.016862054 2024-05-04T00:24:16.881441+00:00 19994330.287000000477 28999999.988000001758 27870000.047000050545 3952545.914999961853 60434.016873529 2024-05-04T00:24:17.872943+00:00 19994330.289000030607 28999999.998999990523 27869999.993999961764 3954375.035000085831 60434.016885183 2024-05-04T00:24:18.879823+00:00 19994330.288999971002 29000000.008999999613 27869999.996000051498 3954901.013000010978 60434.016896659 2024-05-04T00:24:19.871326+00:00 19994330.283999979496 28999999.997999999672 27869999.969999909401 3951275.018000007141 60434.016908313 2024-05-04T00:24:20.878205+00:00 19994330.290000021458 29000000.010000020266 27869999.991999980062 3952443.071999907028 60434.016919788 2024-05-04T00:24:21.869708+00:00 19994330.290000021458 29000000.007999990135 27870000.086000081152 3954972.929000020027 60434.016931442 2024-05-04T00:24:22.876588+00:00 19994330.285999950022 28999999.988999988884 27869999.934000018984 3954138.022000073921 60434.016942918 2024-05-04T00:24:23.868091+00:00 19994330.288000050932 28999999.990000009537 27869999.968999978155 3953590.921999930870 60434.016954577 2024-05-04T00:24:24.875466+00:00 19994330.287000000477 29000000.010999981314 27870000.059000018984 3954653.006000041962 60434.016966231 2024-05-04T00:24:25.882345+00:00 19994330.284999970347 29000000.006000038236 27869999.947999998927 3952007.000000000000 60434.016977706 2024-05-04T00:24:26.873849+00:00 19994330.287000000477 28999999.989999949932 27869999.962000001222 3956199.966000000015 60434.016989361 2024-05-04T00:24:27.880728+00:00 19994330.291999999434 29000000.003000020981 27870000.065000001341 3954972.070999999996 60434.017000836 2024-05-04T00:24:28.872231+00:00 19994330.287999991328 28999999.993000030518 27870000.055000010878 3953492.006999998819 60434.017012496 2024-05-04T00:24:29.879606+00:00 19994330.287000060081 28999999.981000009924 27869999.925999980420 3953493.940000000875 60434.017023966 2024-05-04T00:24:30.870613+00:00 19994330.286999940872 29000000.037000000477 27870000.021000031382 3954426.052999998908 60434.017035625 2024-05-04T00:24:31.877988+00:00 19994330.286000009626 28999999.979999959469 27869999.997999999672 3956143.978999997955 60434.017047095 2024-05-04T00:24:32.868996+00:00 19994330.287999991328 29000000.013999998569 27870000.017999980599 3956942.083000001032 60434.017058754 2024-05-04T00:24:33.876371+00:00 19994330.286000009626 28999999.983000040054 27869999.987000018358 3950303.864000000060 60434.017070230 2024-05-04T00:24:34.867874+00:00 19994330.292000059038 29000000.018000010401 27869999.981000009924 3950727.109000001103 60434.017081884 2024-05-04T00:24:35.874754+00:00 19994330.288999918848 28999999.991999980062 27869999.995999988168 3951423.994000003207 60434.017093543 2024-05-04T00:24:36.882128+00:00 19994330.284000039101 28999999.995000001043 27869999.978999968618 3950506.885999999940 60434.017105019 2024-05-04T00:24:37.873632+00:00 19994330.287999991328 29000000.009999990463 27870000.089000049978 3957915.086999997031 60434.017116672 2024-05-04T00:24:38.880511+00:00 19994330.286000009626 29000000.003999948502 27869999.946999970824 3952125.928999998141 60434.017128148 2024-05-04T00:24:39.872014+00:00 19994330.284999970347 28999999.994000080973 27870000.065999981016 3952491.026000001002 60434.017139802 2024-05-04T00:24:40.878893+00:00 19994330.289000030607 29000000.011999960989 27870000.001000050455 3954073.056000002194 60434.017151278 2024-05-04T00:24:41.870397+00:00 19994330.291000008583 28999999.988000039011 27869999.921000000089 3947493.960000000894 60434.017162931 2024-05-04T00:24:42.877276+00:00 19994330.286000009626 28999999.992999911308 27870000.012999951839 3957498.023000001907 60434.017174407 2024-05-04T00:24:43.868778+00:00 19994330.289000030607 28999999.996000051498 27869999.998000029474 3950461.060000001919 60434.017186067 2024-05-04T00:24:44.876154+00:00 19994330.286999940872 29000000.019000049680 27870000.014000058174 3950721.006999998819 60434.017197720 2024-05-04T00:24:45.883033+00:00 19994330.287999991328 28999999.985999941826 27869999.959999918938 3952258.978000000119 60434.017209196 2024-05-04T00:24:46.874536+00:00 19994330.284999970347 29000000.003000020981 27870000.024999979883 3955098.894999995828 60434.017220850 2024-05-04T00:24:47.881415+00:00 19994330.288000110537 29000000.011999960989 27870000.009999990463 3952358.024000003934 60434.017232325 2024-05-04T00:24:48.872919+00:00 19994330.290999889374 28999999.983000040054 27869999.971999999136 3954776.052999988198 60434.017243979 2024-05-04T00:24:49.879798+00:00 19994330.287000060081 29000000.008999940008 27870000.072000030428 3956685.997000008821 60434.017255455 2024-05-04T00:24:50.871301+00:00 19994330.286999940872 29000000.000000000000 27869999.989000078291 3954895.971000000834 60434.017267114 2024-05-04T00:24:51.878676+00:00 19994330.288000110537 28999999.991000059992 27869999.947999950498 3956596.950000002980 60434.017278584 2024-05-04T00:24:52.869684+00:00 19994330.285999890417 28999999.998999949545 27869999.970999959856 3955792.026999995112 60434.017290244 2024-05-04T00:24:53.877059+00:00 19994330.287000060081 29000000.015999998897 27870000.062000039965 3949818.075000002980 60434.017301714 2024-05-04T00:24:54.868066+00:00 19994330.286999940872 29000000.022999990731 27870000.029000040144 3957704.023999989033 60434.017313373 2024-05-04T00:24:55.875441+00:00 19994330.287999998778 28999999.964000001550 27869999.954999919981 3950729.006000012159 60434.017325027 2024-05-04T00:24:56.882320+00:00 19994330.291000001132 29000000.022000011057 27870000.058000091463 3957318.965999991167 60434.017336503 2024-05-04T00:24:57.873823+00:00 19994330.285999998450 28999999.979999989271 27869999.937999960035 3954785.024000003934 60434.017348156 2024-05-04T00:24:58.880703+00:00 19994330.290000010282 29000000.004999998957 27870000.031000021845 3954716.972000002861 60434.017359632 2024-05-04T00:24:59.872206+00:00 19994330.285000000149 28999999.995000001043 27869999.963999990374 3955390.928000003099 60434.017371291 2024-05-04T00:25:00.879581+00:00 19994330.285999998450 28999999.997999999672 27870000.003000020981 3950945.013999999035 60434.017382761 2024-05-04T00:25:01.870588+00:00 19994330.288999989629 29000000.004999998957 27869999.993999961764 3950151.175999999046 60434.017394421 2024-05-04T00:25:02.877963+00:00 19994330.288000021130 29000000.026000019163 27870000.021000031382 3948242.836999983061 60434.017405891 2024-05-04T00:25:03.868971+00:00 19994330.289999991655 28999999.958999991417 27870000.009999990463 3949603.973000019789 60434.017417550 2024-05-04T00:25:04.876346+00:00 19994330.285000000149 29000000.010999981314 27869999.984999999404 3954222.099000006914 60434.017429020 2024-05-04T00:25:05.867353+00:00 19994330.289000000805 29000000.017000019550 27869999.999999988824 3953127.896999984980 60434.017440679 2024-05-04T00:25:06.874728+00:00 19994330.285999979824 28999999.976000010967 27870000.006000008434 3952483.999000012875 60434.017452334 2024-05-04T00:25:07.881607+00:00 19994330.286000009626 29000000.000000000000 27870000.023999989033 3954872.986000000965 60434.017463809 2024-05-04T00:25:08.873110+00:00 19994330.289000000805 29000000.019999980927 27869999.975999999791 3948946.090999991167 60434.017475463 2024-05-04T00:25:09.879990+00:00 19994330.285000029951 28999999.971999999136 27869999.990000009537 3953101.967999995220 60434.017486939 2024-05-04T00:25:10.871493+00:00 19994330.290999948978 29000000.005999978632 27869999.986999988556 3954702.997999995947 60434.017498592 2024-05-04T00:25:11.878372+00:00 19994330.287000000477 29000000.008000019938 27870000.042000029236 3953555.032000004780 60434.017510068 2024-05-04T00:25:12.869876+00:00 19994330.286000009626 28999999.990000009537 27869999.982999980450 3949971.951000005007 60434.017521722 2024-05-04T00:25:13.876754+00:00 19994330.289000030607 29000000.006999969482 27869999.999000009149 3950770.025000005960 60434.017533198 2024-05-04T00:25:14.868258+00:00 19994330.289999961853 28999999.991999980062 27869999.977000001818 3951840.009000002872 60434.017544857 2024-05-04T00:25:15.875633+00:00 19994330.284000039101 29000000.026000019163 27870000.043999969959 3948812.071999996901 60434.017556510 2024-05-04T00:25:16.882512+00:00 19994330.287999991328 28999999.999000068754 27869999.946000039577 3947763.926999986172 60434.017567986 2024-05-04T00:25:17.874015+00:00 19994330.288999971002 28999999.970999959856 27869999.978999968618 3956175.979000002146 60434.017579640 2024-05-04T00:25:18.880895+00:00 19994330.285000029951 29000000.016999959946 27870000.016000028700 3949980.004000008106 60434.017591116 2024-05-04T00:25:19.872398+00:00 19994330.291999999434 29000000.006000038236 27870000.028000000864 3953691.032999991905 60434.017602775 2024-05-04T00:25:20.879773+00:00 19994330.287000000477 28999999.978999968618 27869999.997999969870 3949310.912000000011 60434.017614245 2024-05-04T00:25:21.870780+00:00 19994330.286000009626 29000000.009000059217 27870000.021000031382 3955486.066000015009 60434.017625905 2024-05-04T00:25:22.878155+00:00 19994330.286999940872 29000000.013000011444 27870000.023999989033 3955173.993999987841 60434.017637375 2024-05-04T00:25:23.869162+00:00 19994330.287999991328 29000000.004999998957 27869999.975000020117 3953352.921000003815 60434.017649034 2024-05-04T00:25:24.876538+00:00 19994330.287000060081 28999999.981999989599 27869999.991999980062 3954679.097999989986 60434.017660510 2024-05-04T00:25:25.868041+00:00 19994330.289000030607 29000000.007999900728 27870000.003000020981 3952961.969999998808 60434.017672163 2024-05-04T00:25:26.874920+00:00 19994330.287999991328 29000000.004000071436 27869999.998999949545 3950475.064999998081 60434.017683823 2024-05-04T00:25:27.882295+00:00 19994330.288999918848 28999999.990000009537 27869999.976000070572 3954294.921000003815 60434.017695298 2024-05-04T00:25:28.873798+00:00 19994330.287000060081 29000000.003999948502 27870000.029999971390 3955813.104000002146 60434.017706952 2024-05-04T00:25:29.880678+00:00 19994330.284999970347 29000000.001999970526 27870000.046000000089 3952465.974000006914 60434.017718428 2024-05-04T00:25:30.872181+00:00 19994330.287000060081 28999999.989000000060 27869999.952999949455 3956444.947999984026 60434.017730081 2024-05-04T00:25:31.879060+00:00 19994330.288999918848 28999999.993000000715 27869999.971999999136 3953406.965000004042 60434.017741557 2024-05-04T00:25:32.870562+00:00 19994330.285000089556 28999999.993000000715 27870000.021000031382 3950853.990000010002 60434.017753217 2024-05-04T00:25:33.877939+00:00 19994330.292999979109 29000000.040000010282 27869999.983999971300 3954614.100000023842 60434.017764687 2024-05-04T00:25:34.868946+00:00 19994330.287999991328 28999999.996999990195 27870000.049000021070 3953558.979999959003 60434.017776346 2024-05-04T00:25:35.876320+00:00 19994330.286000009626 28999999.992000009865 27869999.937999960035 3951052.837999999989 60434.017787816 2024-05-04T00:25:36.867327+00:00 19994330.281999949366 28999999.984000001103 27870000.021000031382 3955471.193000019062 60434.017799476 2024-05-04T00:25:37.874703+00:00 19994330.292000059038 28999999.977000001818 27870000.014999989420 3958880.947000027169 60434.017811129 2024-05-04T00:25:38.881583+00:00 19994330.286999940872 29000000.030000001192 27869999.983000040054 3948072.029999970924 60434.017822605 2024-05-04T00:25:39.873086+00:00 19994330.287000060081 29000000.006999969482 27870000.022999998182 3948753.054000020027 60434.017834259 2024-05-04T00:25:40.879965+00:00 19994330.287999991328 29000000.015000049025 27869999.970000028610 3953222.820999979973 60434.017845734 2024-05-04T00:25:41.871468+00:00 19994330.291000008583 28999999.997999969870 27870000.003999948502 3949940.123000026215 60434.017857388 2024-05-04T00:25:42.878347+00:00 19994330.286999940872 28999999.970000028610 27870000.026000000536 3950827.974999963772 60434.017868864 2024-05-04T00:25:43.869851+00:00 19994330.287000060081 29000000.005999978632 27869999.962999999523 3949921.023000001907 60434.017880524 2024-05-04T00:25:44.877226+00:00 19994330.283999919891 29000000.001999970526 27870000.008999999613 3952333.119000018109 60434.017891993 2024-05-04T00:25:45.868233+00:00 19994330.288000110537 29000000.008000019938 27869999.970999989659 3953411.861999989022 60434.017903653 2024-05-04T00:25:46.875608+00:00 19994330.288999918848 29000000.019999980927 27870000.072000011802 3957987.022000014782 60434.017915123 2024-05-04T00:25:47.866615+00:00 19994330.291000008583 28999999.995000001043 27869999.991000000387 3953270.953999996185 60434.017926782 2024-05-04T00:25:48.873991+00:00 19994330.287000060081 28999999.983999971300 27869999.947999980301 3952073.022000014782 60434.017938442 2024-05-04T00:25:49.881366+00:00 19994330.287000000477 28999999.984000090510 27869999.996000021696 3952569.979999959003 60434.017949912 2024-05-04T00:25:50.872373+00:00 19994330.285999998450 28999999.993999961764 27870000.030999988317 3949790.943000019062 60434.017961571 2024-05-04T00:25:51.879748+00:00 19994330.287000000477 29000000.000000000000 27869999.968000020832 3956357.064000010025 60434.017973041 2024-05-04T00:25:52.870755+00:00 19994330.285999998450 29000000.046000000089 27870000.092999991030 3950699.851000010967 60434.017984700 2024-05-04T00:25:53.878131+00:00 19994330.289000000805 28999999.973000049591 27869999.903000000864 3952666.106999992859 60434.017996176 2024-05-04T00:25:54.869634+00:00 19994330.287999991328 29000000.005999919027 27870000.090999960899 3954232.984999955166 60434.018007830 2024-05-04T00:25:55.876513+00:00 19994330.287000000477 29000000.012000080198 27869999.917000059038 3955092.994000018109 60434.018019306 2024-05-04T00:25:56.868016+00:00 19994330.291000008583 28999999.998999949545 27870000.072999950498 3953297.132000029087 60434.018030959 2024-05-04T00:25:57.874895+00:00 19994330.285999979824 28999999.983000040054 27869999.981999989599 3951858.835999966133 60434.018042435 2024-05-04T00:25:58.866398+00:00 19994330.286000009626 28999999.996999979019 27869999.964000049978 3955801.133000016212 60434.018054089 2024-05-04T00:25:59.873278+00:00 19994330.286000009626 29000000.009999990463 27870000.018999990076 3952669.024999976158 60434.018065748 2024-05-04T00:26:00.880653+00:00 19994330.287999991328 28999999.980999950320 27869999.941999968141 3953582.900000036228 60434.018077224 2024-05-04T00:26:01.872156+00:00 19994330.288999971002 29000000.009999990463 27870000.050999999046 3952810.115999997128 60434.018088878 2024-05-04T00:26:02.879035+00:00 19994330.290000021458 29000000.000000000000 27869999.977000001818 3954069.985000013839 60434.018100353 2024-05-04T00:26:03.870539+00:00 19994330.286000009626 29000000.002000089735 27869999.988999959081 3952296.945999979973 60434.018112007 2024-05-04T00:26:04.877418+00:00 19994330.287000000477 29000000.000000000000 27870000.008000019938 3952498.983999968041 60434.018123483 2024-05-04T00:26:05.868920+00:00 19994330.286000009626 29000000.001999970526 27870000.009999990463 3958129.967000008095 60434.018135136 2024-05-04T00:26:06.875799+00:00 19994330.287000000477 29000000.013999938965 27870000.015000101179 3953918.123000026215 60434.018146612 2024-05-04T00:26:07.867303+00:00 19994330.287000000477 28999999.984000001103 27869999.997999910265 3952584.814999998081 60434.018158272 2024-05-04T00:26:08.874678+00:00 19994330.290999948978 29000000.026000011712 27870000.000000000000 3954977.069999992847 60434.018169926 2024-05-04T00:26:09.881558+00:00 19994330.291000008583 28999999.969999998808 27870000.026000019163 3953489.022000014782 60434.018181401 2024-05-04T00:26:10.873061+00:00 19994330.284000039101 28999999.993999991566 27869999.944000009447 3955716.013999999035 60434.018193055 2024-05-04T00:26:11.879940+00:00 19994330.287999991328 29000000.006999999285 27870000.039999961853 3951252.039999961853 60434.018204531 2024-05-04T00:26:12.871443+00:00 19994330.286000009626 28999999.986000001431 27869999.998000029474 3952822.903000057209 60434.018216184 2024-05-04T00:26:13.878322+00:00 19994330.285999950022 29000000.011999990791 27869999.981999989599 3952310.068999946117 60434.018227660 2024-05-04T00:26:14.869825+00:00 19994330.287000000477 29000000.004000011832 27870000.006000038236 3951956.947000027169 60434.018239319 2024-05-04T00:26:15.877201+00:00 19994330.290000021458 29000000.004999998957 27870000.011999960989 3950826.055000007153 60434.018250789 2024-05-04T00:26:16.868208+00:00 19994330.289000030607 28999999.989000018686 27869999.965000029653 3951188.954999982845 60434.018262449 2024-05-04T00:26:17.875583+00:00 19994330.287999991328 29000000.019999980927 27870000.039999961853 3953267.954999982845 60434.018273919 2024-05-04T00:26:18.866590+00:00 19994330.289000030607 29000000.000000000000 27869999.950000051409 3951171.049000024796 60434.018285578 2024-05-04T00:26:19.873966+00:00 19994330.285999890417 28999999.998000029474 27870000.039000030607 3954019.022000014782 60434.018297232 2024-05-04T00:26:20.880845+00:00 19994330.286000009626 29000000.005999978632 27870000.019999980927 3951232.954999982845 60434.018308708 2024-05-04T00:26:21.872348+00:00 19994330.285000089556 28999999.986999988556 27869999.977000001818 3953103.044000030030 60434.018320361 2024-05-04T00:26:22.879227+00:00 19994330.291000008583 29000000.018999990076 27870000.014999989420 3956261.963999987114 60434.018331837 2024-05-04T00:26:23.870731+00:00 19994330.287999991328 28999999.979000028223 27869999.978000000119 3950193.111000000965 60434.018343491 2024-05-04T00:26:24.877610+00:00 19994330.284999970347 29000000.000999931246 27869999.969000011683 3957970.912000000011 60434.018354966 2024-05-04T00:26:25.869113+00:00 19994330.289999961853 29000000.013000011444 27870000.057999979705 3955588.041999996174 60434.018366620 2024-05-04T00:26:26.875992+00:00 19994330.287999991328 28999999.998000029474 27869999.936000019312 3952342.950999975204 60434.018378096 2024-05-04T00:26:27.867495+00:00 19994330.286000009626 28999999.996000051498 27870000.032999988645 3952713.986999989022 60434.018389755 2024-05-04T00:26:28.874870+00:00 19994330.284000039101 29000000.000000000000 27869999.993000000715 3949445.975000023842 60434.018401226 2024-05-04T00:26:29.865878+00:00 19994330.292999979109 28999999.985999941826 27870000.035000000149 3954270.968999981880 60434.018412885 2024-05-04T00:26:30.873253+00:00 19994330.287999991328 29000000.004000071436 27869999.973999980837 3951023.077000021935 60434.018424538 2024-05-04T00:26:31.880132+00:00 19994330.286000009626 29000000.003999948502 27870000.027000010014 3953831.911000012886 60434.018436014 2024-05-04T00:26:32.871635+00:00 19994330.287999991328 29000000.001999970526 27869999.955000039190 3951967.073000013828 60434.018447674 2024-05-04T00:26:33.879010+00:00 19994330.287999991328 29000000.004999998957 27870000.061999980360 3953241.031999946106 60434.018459144 2024-05-04T00:26:34.870017+00:00 19994330.287000060081 28999999.988000039011 27869999.929000020027 3950276.013999999035 60434.018470803 2024-05-04T00:26:35.877392+00:00 19994330.286000009626 28999999.988999959081 27869999.992999970913 3948776.927000045776 60434.018482273 2024-05-04T00:26:36.868400+00:00 19994330.286999940872 29000000.018000010401 27870000.045000020415 3951210.043999969959 60434.018493933 2024-05-04T00:26:37.875775+00:00 19994330.287999991328 29000000.007000088692 27870000.037999991328 3950058.909000039101 60434.018505403 2024-05-04T00:26:38.866782+00:00 19994330.287999991328 28999999.997999910265 27869999.953999999911 3954086.981999992859 60434.018517062 2024-05-04T00:26:39.874158+00:00 19994330.287999991328 28999999.996000051498 27870000.021000031382 3952450.120000004768 60434.018528716 2024-05-04T00:26:40.881036+00:00 19994330.291000008583 28999999.995000001043 27869999.998000029474 3954007.927999972831 60434.018540191 2024-05-04T00:26:41.872540+00:00 19994330.284000039101 28999999.996999979019 27870000.007999900728 3949884.073000013828 60434.018551851 2024-05-04T00:26:42.879915+00:00 19994330.286000009626 29000000.008000019938 27869999.994000080973 3956066.958999990951 60434.018563321 2024-05-04T00:26:43.870922+00:00 19994330.287999998778 28999999.986999988556 27869999.958999991417 3954953.113000034820 60434.018574980 2024-05-04T00:26:44.878297+00:00 19994330.290999989957 29000000.013999998569 27870000.006000038236 3951095.906999946106 60434.018586450 2024-05-04T00:26:45.869305+00:00 19994330.287000011653 28999999.988000009209 27870000.048999909312 3953681.021000028122 60434.018598109 2024-05-04T00:26:46.876680+00:00 19994330.287000000477 28999999.989999990910 27869999.925999999046 3954322.095000029076 60434.018609585 2024-05-04T00:26:47.868183+00:00 19994330.287999991328 29000000.033000010997 27870000.030000090599 3952706.930999993812 60434.018621239 2024-05-04T00:26:48.875062+00:00 19994330.288000021130 28999999.984000001103 27869999.949000000954 3951993.883999944199 60434.018632715 2024-05-04T00:26:49.866565+00:00 19994330.283999979496 28999999.988000009209 27870000.033999919891 3950805.045000075828 60434.018644368 2024-05-04T00:26:50.873444+00:00 19994330.289000000805 28999999.987999979407 27870000.042999979109 3951772.129999995232 60434.018656028 2024-05-04T00:26:51.880820+00:00 19994330.289000000805 29000000.022000011057 27869999.988000039011 3949782.908999919891 60434.018667498 2024-05-04T00:26:52.871827+00:00 19994330.287999991328 28999999.988999988884 27869999.965000029653 3954484.050000071991 60434.018679157 2024-05-04T00:26:53.879202+00:00 19994330.288000021130 29000000.009999990463 27870000.055999990553 3955206.963999987114 60434.018690628 2024-05-04T00:26:54.870210+00:00 19994330.285999979824 29000000.013000011444 27869999.983999971300 3954422.046000003815 60434.018702287 2024-05-04T00:26:55.877585+00:00 19994330.289000000805 29000000.004000011832 27869999.960000038147 3949579.886999965180 60434.018713757 2024-05-04T00:26:56.868592+00:00 19994330.285000029951 28999999.992999970913 27870000.024999979883 3953478.060999989975 60434.018725416 2024-05-04T00:26:57.875967+00:00 19994330.287999991328 28999999.969000041485 27870000.003999948502 3950120.990000010002 60434.018736886 2024-05-04T00:26:58.866974+00:00 19994330.288999971002 29000000.030999958515 27869999.974000100046 3952314.975000023842 60434.018748546 2024-05-04T00:26:59.874350+00:00 19994330.286000009626 28999999.983000040054 27870000.059000000358 3955099.021999955177 60434.018760016 2024-05-04T00:27:00.865357+00:00 19994330.291000008583 29000000.018000010401 27869999.989999998361 3951795.034999967087 60434.018771675 2024-05-04T00:27:01.872732+00:00 19994330.286000009626 29000000.020999971777 27869999.995000001043 3953187.996000051033 60434.018783335 2024-05-04T00:27:02.880107+00:00 19994330.288999971002 28999999.965999960899 27870000.017999991775 3950184.003000020981 60434.018794810 2024-05-04T00:27:03.871610+00:00 19994330.287000000477 29000000.010000109673 27869999.964999999851 3952330.026000022888 60434.018806464 2024-05-04T00:27:04.878489+00:00 19994330.283999979496 28999999.988999959081 27869999.977000001818 3948107.940999985207 60434.018817940 2024-05-04T00:27:05.869993+00:00 19994330.290000021458 29000000.008000019938 27870000.017000019550 3949228.939999938011 60434.018829593 2024-05-04T00:27:06.876872+00:00 19994330.286000009626 29000000.015999909490 27870000.011999990791 3951637.070000051986 60434.018841069 2024-05-04T00:27:07.868375+00:00 19994330.288999971002 28999999.984000090510 27870000.008999999613 3951194.062000035774 60434.018852728 2024-05-04T00:27:08.875749+00:00 19994330.291000008583 29000000.008000019938 27870000.006999999285 3946018.865999937057 60434.018864199 2024-05-04T00:27:09.866757+00:00 19994330.285000029951 28999999.997999910265 27869999.969999969006 3956012.985000013839 60434.018875858 2024-05-04T00:27:10.874133+00:00 19994330.286000009626 28999999.998000029474 27870000.021000031382 3951072.070000051986 60434.018887328 2024-05-04T00:27:11.865140+00:00 19994330.286999940872 28999999.999000068754 27869999.960999969393 3951698.040999888908 60434.018898987 2024-05-04T00:27:12.872515+00:00 19994330.289000030607 28999999.986999988556 27870000.020000040531 3947702.963000059128 60434.018910641 2024-05-04T00:27:13.879394+00:00 19994330.286000009626 29000000.008999940008 27870000.022000011057 3953203.064000010025 60434.018922117 2024-05-04T00:27:14.870897+00:00 19994330.289999961853 28999999.996000051498 27869999.971999939531 3952490.950999975204 60434.018933776 2024-05-04T00:27:15.878272+00:00 19994330.289000030607 29000000.000999931246 27870000.041000008583 3953861.029999970924 60434.018945246 2024-05-04T00:27:16.869280+00:00 19994330.286000009626 29000000.021000031382 27870000.001000050455 3953118.996000051033 60434.018956906 2024-05-04T00:27:17.876655+00:00 19994330.286999940872 28999999.980999950320 27869999.986000001431 3950415.990999937057 60434.018968376 2024-05-04T00:27:18.867661+00:00 19994330.287999991328 28999999.970000028610 27869999.982999920845 3955459.993000030983 60434.018980035 2024-05-04T00:27:19.875038+00:00 19994330.287000060081 29000000.046000000089 27869999.994000080973 3950192.958999990951 60434.018991511 2024-05-04T00:27:20.866541+00:00 19994330.284999970347 28999999.988000039011 27870000.046999931335 3955449.970000029076 60434.019003164 2024-05-04T00:27:21.873420+00:00 19994330.291000008583 29000000.002000000328 27870000.012000080198 3951218.087000011932 60434.019014824 2024-05-04T00:27:22.880795+00:00 19994330.287999991328 28999999.993000000715 27869999.944999929518 3954220.952999948990 60434.019026294 2024-05-04T00:27:23.871802+00:00 19994330.289000030607 29000000.000000000000 27870000.027000069618 3954989.978000044823 60434.019037954 2024-05-04T00:27:24.879177+00:00 19994330.284999970347 28999999.974999990314 27869999.921000000089 3956544.016999959946 60434.019049423 2024-05-04T00:27:25.870185+00:00 19994330.287000060081 29000000.023000020534 27870000.083999991417 3954355.032000064850 60434.019061083 2024-05-04T00:27:26.877560+00:00 19994330.291000008583 29000000.025999989361 27869999.960999969393 3956288.013999938965 60434.019072559 2024-05-04T00:27:27.869063+00:00 19994330.281999949366 28999999.971999999136 27869999.998999949545 3953224.009000062943 60434.019084212 2024-05-04T00:27:28.875942+00:00 19994330.291000008583 29000000.026999980211 27870000.065999981016 3956034.969999908935 60434.019095688 2024-05-04T00:27:29.867445+00:00 19994330.289999961853 28999999.984000001103 27869999.949000000954 3952736.059000014793 60434.019107347 2024-05-04T00:27:30.874820+00:00 19994330.285000089556 28999999.999000009149 27869999.953000068665 3953912.930999993812 60434.019118818 2024-05-04T00:27:31.865828+00:00 19994330.288999918848 29000000.000000000000 27870000.060999989510 3958510.967000008095 60434.019130471 2024-05-04T00:27:32.872707+00:00 19994330.287999991328 28999999.970000028610 27869999.975999951363 3951783.013000010978 60434.019142130 2024-05-04T00:27:33.880082+00:00 19994330.285000089556 29000000.034999970347 27870000.032999988645 3950410.058000088204 60434.019153606 2024-05-04T00:27:34.871585+00:00 19994330.286999940872 28999999.981999989599 27869999.960000038147 3953463.085999966133 60434.019165260 2024-05-04T00:27:35.878465+00:00 19994330.289999961853 28999999.998000029474 27870000.024999979883 3949573.868000030983 60434.019176730 2024-05-04T00:27:36.869472+00:00 19994330.287999998778 29000000.015999969095 27870000.030000090599 3948975.995000004768 60434.019188389 2024-05-04T00:27:37.876847+00:00 19994330.287999998778 28999999.988000039011 27869999.960999969393 3952372.005999923218 60434.019199859 2024-05-04T00:27:38.867854+00:00 19994330.287999998778 29000000.003000020981 27869999.982000000775 3951853.994000076782 60434.019211519 2024-05-04T00:27:39.875229+00:00 19994330.285000000149 29000000.003999948502 27869999.991999991238 3954643.050999999046 60434.019222989 2024-05-04T00:27:40.866237+00:00 19994330.287000000477 29000000.018000010401 27870000.028000008315 3954263.954999924172 60434.019234648 2024-05-04T00:27:41.873612+00:00 19994330.287000000477 28999999.973000049591 27869999.984999999404 3953816.045000075828 60434.019246124 2024-05-04T00:27:42.865115+00:00 19994330.286999989301 29000000.000999931246 27870000.021999981254 3952692.933999896049 60434.019257778 2024-05-04T00:27:43.871994+00:00 19994330.293000008911 29000000.012000080198 27869999.985000010580 3952282.045000075828 60434.019269437 2024-05-04T00:27:44.879369+00:00 19994330.285000000149 28999999.990999940783 27869999.997999999672 3953807.041000009049 60434.019280907 2024-05-04T00:27:45.870376+00:00 19994330.287999991328 28999999.996000051498 27869999.940999981016 3950913.934000014793 60434.019292566 2024-05-04T00:27:46.877752+00:00 19994330.289000000805 29000000.013999938965 27870000.076000008732 3953160.088999987114 60434.019304042 2024-05-04T00:27:47.869254+00:00 19994330.285000000149 29000000.019999980927 27870000.020000010729 3953486.845999956131 60434.019315696 2024-05-04T00:27:48.876134+00:00 19994330.285000029951 28999999.963999990374 27869999.980000019073 3953552.062999964226 60434.019327172 2024-05-04T00:27:49.867637+00:00 19994330.289999961853 29000000.009999990463 27869999.965999960899 3955751.087000011932 60434.019338825 2024-05-04T00:27:50.874516+00:00 19994330.288000050932 29000000.008000019938 27870000.055000010878 3953775.910000085831 60434.019350301 2024-05-04T00:27:51.866020+00:00 19994330.287999991328 28999999.996000051498 27869999.961000028998 3950881.066999911796 60434.019361955 2024-05-04T00:27:52.872899+00:00 19994330.287000000477 28999999.973999980837 27870000.016999959946 3957831.930999993812 60434.019373609 2024-05-04T00:27:53.879778+00:00 19994330.288999971002 29000000.026000019163 27869999.947000030428 3945975.726999998093 60434.019385085 2024-05-04T00:27:54.871281+00:00 19994330.287000000477 28999999.978999968618 27870000.032000008970 3953670.373000026215 60434.019396744 2024-05-04T00:27:55.878656+00:00 19994330.285000029951 28999999.990000009537 27869999.962000008672 3954781.843000053894 60434.019408214 2024-05-04T00:27:56.869664+00:00 19994330.288999971002 29000000.029000040144 27870000.008999940008 3952710.053999900818 60434.019419873 2024-05-04T00:27:57.877039+00:00 19994330.290000021458 29000000.014999989420 27870000.049000021070 3951468.062000035774 60434.019431343 2024-05-04T00:27:58.868046+00:00 19994330.288999971002 29000000.011999998242 27870000.013000011444 3951643.965000032913 60434.019443003 2024-05-04T00:27:59.875421+00:00 19994330.284000039101 28999999.978000000119 27870000.029999971390 3953973.932000041008 60434.019454473 2024-05-04T00:28:00.866427+00:00 19994330.288999971002 28999999.988999988884 27869999.907999988645 3953916.046000003815 60434.019466132 2024-05-04T00:28:01.873804+00:00 19994330.287000000477 29000000.024000000209 27870000.030000090599 3951722.980999947060 60434.019477602 2024-05-04T00:28:02.864811+00:00 19994330.285999950022 28999999.975000008941 27870000.023999929428 3954036.023000001907 60434.019489261 2024-05-04T00:28:03.872186+00:00 19994330.289000030607 29000000.007999990135 27870000.034999970347 3956503.021000028122 60434.019500915 2024-05-04T00:28:04.879065+00:00 19994330.289000030607 28999999.986000001431 27869999.957000020891 3953645.013000010978 60434.019512391 2024-05-04T00:28:05.870568+00:00 19994330.284999970347 29000000.023999989033 27869999.968999978155 3946031.043999909889 60434.019524050 2024-05-04T00:28:06.877943+00:00 19994330.289000030607 28999999.956000000238 27869999.999000068754 3946162.939000010025 60434.019535520 2024-05-04T00:28:07.868951+00:00 19994330.289000030607 29000000.026000019163 27870000.016999959946 3955370.006000041962 60434.019547180 2024-05-04T00:28:08.876326+00:00 19994330.284999970347 28999999.988999959081 27869999.980000019073 3955179.960000038147 60434.019558650 2024-05-04T00:28:09.867333+00:00 19994330.286999940872 29000000.030000030994 27870000.062999960035 3953985.957999945153 60434.019570309 2024-05-04T00:28:10.874708+00:00 19994330.287999991328 29000000.013000011444 27869999.996000051498 3954863.144999980927 60434.019581779 2024-05-04T00:28:11.865716+00:00 19994330.288000110537 28999999.990000009537 27870000.028000000864 3957256.912000060081 60434.019593439 2024-05-04T00:28:12.873090+00:00 19994330.286999940872 28999999.989999949932 27869999.917999979109 3954644.976999998093 60434.019604908 2024-05-04T00:28:13.864098+00:00 19994330.291000008583 28999999.992000039667 27869999.995000001043 3952222.149999976158 60434.019616568 2024-05-04T00:28:14.871473+00:00 19994330.289000030607 29000000.033999979496 27870000.000000000000 3952668.898000001907 60434.019628222 2024-05-04T00:28:15.878351+00:00 19994330.284999970347 28999999.969999969006 27870000.046000000089 3953191.968999981880 60434.019639697 2024-05-04T00:28:16.869855+00:00 19994330.286000009626 28999999.998000029474 27869999.978000000119 3956484.044999957085 60434.019651351 2024-05-04T00:28:17.876735+00:00 19994330.289000030607 29000000.004000071436 27870000.000000000000 3953038.923000096809 60434.019662827 2024-05-04T00:28:18.868238+00:00 19994330.284999970347 28999999.996999979019 27870000.018999990076 3953852.034999967087 60434.019674486 2024-05-04T00:28:19.875613+00:00 19994330.286999940872 29000000.016999959946 27869999.980000000447 3958013.940999985207 60434.019685956 2024-05-04T00:28:20.866620+00:00 19994330.292999979109 28999999.998000029474 27869999.990000009537 3952015.039999961853 60434.019697616 2024-05-04T00:28:21.873995+00:00 19994330.287000060081 28999999.958999991417 27869999.995999988168 3954291.039000033867 60434.019709086 2024-05-04T00:28:22.865003+00:00 19994330.286999940872 29000000.026999950409 27870000.030000001192 3953631.009000062943 60434.019720745 2024-05-04T00:28:23.872378+00:00 19994330.284000039101 29000000.009000059217 27869999.981000009924 3952957.017999887001 60434.019732399 2024-05-04T00:28:24.879257+00:00 19994330.289999961853 29000000.005999919027 27870000.037000000477 3952949.952000021935 60434.019743875 2024-05-04T00:28:25.870760+00:00 19994330.286000009626 28999999.989000078291 27869999.980999980122 3953956.972000002861 60434.019755528 2024-05-04T00:28:26.877639+00:00 19994330.287000060081 29000000.005999919027 27870000.030000030994 3951556.047000051010 60434.019767004 2024-05-04T00:28:27.869143+00:00 19994330.291999939829 28999999.974000100046 27869999.973999980837 3953982.983999968041 60434.019778663 2024-05-04T00:28:28.876518+00:00 19994330.287999991328 29000000.016999959946 27869999.994000021368 3952593.027999997139 60434.019790133 2024-05-04T00:28:29.867525+00:00 19994330.286000009626 28999999.986999988556 27870000.025999959558 3950236.986000061035 60434.019801793 2024-05-04T00:28:30.874900+00:00 19994330.285999998450 29000000.014000058174 27869999.998000029474 3951520.055999993812 60434.019813263 2024-05-04T00:28:31.865907+00:00 19994330.289000000805 28999999.996999979019 27869999.962000008672 3958871.902999997139 60434.019824922 2024-05-04T00:28:32.873283+00:00 19994330.282999999821 28999999.992999911308 27869999.979999959469 3958588.049999951851 60434.019836392 2024-05-04T00:28:33.864290+00:00 19994330.287999998778 29000000.021000031382 27870000.043000038713 3950172.993999958038 60434.019848051 2024-05-04T00:28:34.871665+00:00 19994330.290999989957 29000000.006000038236 27869999.977000001818 3954514.016000031959 60434.019859705 2024-05-04T00:28:35.878544+00:00 19994330.291000008583 28999999.982999999076 27869999.974000040442 3955966.055000067223 60434.019871181 2024-05-04T00:28:36.870047+00:00 19994330.285999979824 29000000.006999999285 27870000.060999989510 3951089.950999975204 60434.019882835 2024-05-04T00:28:37.876927+00:00 19994330.287000000477 28999999.991999998689 27870000.013999938965 3951588.047999978065 60434.019894310 2024-05-04T00:28:38.868430+00:00 19994330.285000029951 28999999.993000000715 27869999.986000061035 3953497.924999951851 60434.019905970 2024-05-04T00:28:39.875805+00:00 19994330.287999991328 29000000.010999988765 27869999.953999999911 3954079.027000070084 60434.019917440 2024-05-04T00:28:40.866812+00:00 19994330.284000009298 28999999.991000000387 27870000.023999929428 3949440.988999962807 60434.019929099 2024-05-04T00:28:41.874187+00:00 19994330.291999999434 28999999.992000009865 27869999.981999989599 3954123.963999987114 60434.019940570 2024-05-04T00:28:42.865194+00:00 19994330.289999991655 28999999.995000001043 27869999.986000061035 3951721.029000043869 60434.019952229 2024-05-04T00:28:43.872570+00:00 19994330.283000018448 29000000.008000019938 27870000.049000021070 3956878.087000011932 60434.019963699 2024-05-04T00:28:44.863577+00:00 19994330.288999971002 29000000.002999961376 27869999.974999900907 3952383.911999940872 60434.019975358 2024-05-04T00:28:45.870952+00:00 19994330.286000009626 29000000.009999990463 27870000.010000109673 3953703.047999978065 60434.019987018 2024-05-04T00:28:46.878328+00:00 19994330.287000000477 28999999.990000009537 27869999.989999890327 3952666.917000054847 60434.019998488 2024-05-04T00:28:47.869335+00:00 19994330.288999971002 29000000.000000000000 27870000.043000098318 3948323.014000058174 60434.020010147 2024-05-04T00:28:48.876710+00:00 19994330.287999991328 28999999.995000001043 27869999.974999900907 3951578.119999886025 60434.020021617 2024-05-04T00:28:49.867716+00:00 19994330.290000021458 29000000.013999998569 27870000.032000061125 3955021.002000092994 60434.020033277 2024-05-04T00:28:50.875093+00:00 19994330.287000000477 28999999.971999999136 27869999.919999960810 3951442.890999913216 60434.020044746 2024-05-04T00:28:51.866099+00:00 19994330.287000000477 29000000.012000020593 27870000.028000000864 3952250.027999997139 60434.020056406 2024-05-04T00:28:52.873475+00:00 19994330.286000009626 28999999.995000001043 27870000.008000019938 3951735.001000047196 60434.020067876 2024-05-04T00:28:53.864482+00:00 19994330.287000000477 29000000.004999939352 27870000.001999970526 3950616.927999972831 60434.020079535 2024-05-04T00:28:54.871857+00:00 19994330.287999991328 29000000.014000058174 27869999.991000059992 3956339.060999989975 60434.020091189 2024-05-04T00:28:55.878736+00:00 19994330.287000000477 28999999.993999961764 27869999.984000001103 3959167.072000027169 60434.020102665 2024-05-04T00:28:56.870239+00:00 19994330.290000021458 29000000.008000019938 27870000.032999999821 3953102.851000071038 60434.020114318 2024-05-04T00:28:57.877118+00:00 19994330.286999940872 28999999.988999959081 27869999.981000009924 3952963.082999945153 60434.020125794 2024-05-04T00:28:58.868622+00:00 19994330.289000030607 29000000.037000060081 27870000.050999999046 3953008.958999999799 60434.020137453 2024-05-04T00:28:59.875997+00:00 19994330.287000060081 28999999.971999999136 27870000.017999991775 3951832.029000001028 60434.020148924 2024-05-04T00:29:00.867004+00:00 19994330.285999890417 28999999.996999979019 27869999.951000008732 3957556.059999999125 60434.020160583 2024-05-04T00:29:01.874380+00:00 19994330.286000009626 28999999.991000059992 27870000.004000011832 3950306.925000001211 60434.020172059 2024-05-04T00:29:02.865883+00:00 19994330.287999991328 29000000.010999921709 27869999.961999978870 3945928.936000001151 60434.020183712 2024-05-04T00:29:03.872762+00:00 19994330.290000081062 28999999.996999979019 27870000.052999999374 3950476.138999999035 60434.020195188 2024-05-04T00:29:04.864265+00:00 19994330.286000009626 28999999.991000059992 27869999.941000010818 3951209.922999999952 60434.020206842 2024-05-04T00:29:05.871144+00:00 19994330.289999961853 29000000.016000028700 27870000.064000010490 3952894.936999998987 60434.020218501 2024-05-04T00:29:06.878519+00:00 19994330.286000009626 29000000.008000019938 27869999.951999958605 3948613.017999999225 60434.020229972 2024-05-04T00:29:07.869527+00:00 19994330.289000030607 28999999.996999979019 27870000.078000009060 3951742.016000003088 60434.020241631 2024-05-04T00:29:08.876902+00:00 19994330.283999919891 28999999.985999941826 27869999.920000020415 3951551.060000001919 60434.020253106 2024-05-04T00:29:09.868405+00:00 19994330.287000060081 28999999.989000078291 27870000.005999978632 3949862.044000000227 60434.020264760 2024-05-04T00:29:10.875284+00:00 19994330.288999918848 29000000.018999930471 27870000.014999989420 3954196.824999995995 60434.020276236 2024-05-04T00:29:11.866787+00:00 19994330.287000060081 28999999.991000059992 27870000.042000059038 3954303.134999997914 60434.020287890 2024-05-04T00:29:12.873666+00:00 19994330.289999961853 28999999.975999999791 27869999.940999981016 3953640.936000003945 60434.020299365 2024-05-04T00:29:13.865170+00:00 19994330.287999991328 29000000.024000000209 27870000.004999939352 3953050.122999995947 60434.020311025 2024-05-04T00:29:14.872545+00:00 19994330.286000009626 28999999.993000000715 27870000.006000038236 3954935.957000001799 60434.020322495 2024-05-04T00:29:15.863552+00:00 19994330.287000060081 29000000.013999998569 27870000.004000071436 3955933.915000007022 60434.020334154 2024-05-04T00:29:16.870927+00:00 19994330.286999940872 29000000.001999989152 27869999.982999920845 3950788.028999999166 60434.020345808 2024-05-04T00:29:17.877806+00:00 19994330.289000030607 28999999.988000009209 27870000.001000050455 3949956.990999997128 60434.020357278 2024-05-04T00:29:18.868814+00:00 19994330.286999940872 28999999.990000009537 27869999.985000010580 3951149.961999997031 60434.020368937 2024-05-04T00:29:19.876189+00:00 19994330.289000030607 29000000.004999998957 27869999.977999929339 3953169.996999993920 60434.020380408 2024-05-04T00:29:20.867196+00:00 19994330.287999991328 29000000.025999989361 27870000.021000031382 3953633.004000008106 60434.020392067 2024-05-04T00:29:21.874571+00:00 19994330.287999991328 28999999.975000020117 27870000.054000020027 3948961.119000003207 60434.020403543 2024-05-04T00:29:22.866074+00:00 19994330.286000009626 29000000.022999998182 27869999.995000001043 3955053.980999990832 60434.020415196 2024-05-04T00:29:23.872954+00:00 19994330.285000089556 28999999.991999980062 27869999.988999959081 3956454.865000010002 60434.020426672 2024-05-04T00:29:24.864457+00:00 19994330.289000000805 28999999.996999979019 27870000.032999988645 3949376.098999992013 60434.020438326 2024-05-04T00:29:25.871336+00:00 19994330.287999998778 29000000.001000050455 27869999.962000008672 3952920.034000008833 60434.020449985 2024-05-04T00:29:26.878711+00:00 19994330.290999989957 28999999.993999961764 27869999.981999989599 3952058.953999996185 60434.020461455 2024-05-04T00:29:27.869718+00:00 19994330.285000011325 28999999.995999988168 27869999.998000029474 3955012.994000003207 60434.020473115 2024-05-04T00:29:28.877094+00:00 19994330.289999991655 29000000.018000010401 27870000.029000040144 3952474.052999988198 60434.020484590 2024-05-04T00:29:29.868597+00:00 19994330.285000000149 29000000.002000030130 27869999.995999928564 3951205.980000004172 60434.020496244 2024-05-04T00:29:30.875476+00:00 19994330.287000019103 28999999.989000018686 27869999.970000028610 3953356.056000009179 60434.020507720 2024-05-04T00:29:31.866979+00:00 19994330.287000000477 29000000.000999931246 27869999.998999949545 3951461.881999998819 60434.020519373 2024-05-04T00:29:32.873858+00:00 19994330.288999971002 28999999.970000028610 27869999.979000091553 3950543.104000002146 60434.020530849 2024-05-04T00:29:33.865362+00:00 19994330.289000000805 29000000.016000028700 27870000.012999888510 3952238.955999999773 60434.020542503 2024-05-04T00:29:34.872241+00:00 19994330.289000000805 29000000.028999920934 27869999.973000001162 3956862.983999996912 60434.020553979 2024-05-04T00:29:35.863744+00:00 19994330.285000000149 28999999.987000111490 27870000.074000000954 3949558.109999984968 60434.020565638 2024-05-04T00:29:36.871119+00:00 19994330.287999991328 28999999.984999898821 27870000.008999999613 3950416.928000003099 60434.020577291 2024-05-04T00:29:37.877998+00:00 19994330.286000009626 28999999.995000001043 27869999.942999988794 3954239.962000011932 60434.020588767 2024-05-04T00:29:38.869501+00:00 19994330.289000030607 29000000.004000071436 27870000.017000019550 3949691.961999983061 60434.020600421 2024-05-04T00:29:39.876381+00:00 19994330.284999970347 29000000.023999929428 27870000.039000000805 3948950.013000010978 60434.020611897 2024-05-04T00:29:40.867884+00:00 19994330.291999999434 29000000.009999990463 27869999.970999989659 3949006.983999996912 60434.020623551 2024-05-04T00:29:41.874763+00:00 19994330.286000009626 28999999.959000110626 27870000.028000000864 3950201.067999988794 60434.020635027 2024-05-04T00:29:42.866266+00:00 19994330.287000000477 29000000.030999898911 27870000.034000009298 3956290.000000000000 60434.020646680 2024-05-04T00:29:43.873145+00:00 19994330.287000000477 28999999.999000068754 27869999.971000019461 3949338.028000026941 60434.020658156 2024-05-04T00:29:44.864649+00:00 19994330.288999971002 28999999.985999941826 27869999.913999971002 3952506.039999992121 60434.020669815 2024-05-04T00:29:45.872024+00:00 19994330.284000039101 29000000.009000059217 27870000.100000020117 3952983.932999997865 60434.020681285 2024-05-04T00:29:46.863031+00:00 19994330.289999961853 29000000.010999921709 27869999.973999980837 3949173.909999995958 60434.020692945 2024-05-04T00:29:47.870406+00:00 19994330.290000021458 28999999.973000049591 27870000.012000020593 3952399.067999988794 60434.020704598 2024-05-04T00:29:48.877285+00:00 19994330.287000000477 28999999.985999941826 27869999.946999970824 3953298.897000014782 60434.020716074 2024-05-04T00:29:49.868789+00:00 19994330.287000000477 29000000.030000001192 27870000.046000000089 3948233.104000002146 60434.020727728 2024-05-04T00:29:50.875668+00:00 19994330.287999991328 29000000.015999998897 27869999.996999979019 3948544.021999984980 60434.020739203 2024-05-04T00:29:51.867171+00:00 19994330.287000060081 28999999.971999991685 27869999.982000049204 3949785.055000007153 60434.020750857 2024-05-04T00:29:52.874050+00:00 19994330.285999890417 29000000.000000000000 27870000.008999999613 3952661.937000005972 60434.020762333 2024-05-04T00:29:53.865553+00:00 19994330.284000039101 29000000.006000000983 27870000.000000000000 3949721.995000004768 60434.020773992 2024-05-04T00:29:54.872929+00:00 19994330.292999979109 28999999.992000009865 27869999.996999979019 3951052.955999999773 60434.020785462 2024-05-04T00:29:55.863936+00:00 19994330.289000030607 29000000.018000010401 27870000.000000000000 3953003.028999983799 60434.020797122 2024-05-04T00:29:56.871311+00:00 19994330.286000009626 28999999.994999971241 27869999.988999959081 3950401.069999992847 60434.020808592 2024-05-04T00:29:57.862319+00:00 19994330.289000030607 28999999.984000030905 27870000.017000079155 3951639.930000007153 60434.020820251 2024-05-04T00:29:58.869693+00:00 19994330.285999890417 29000000.001999970526 27869999.914999961853 3950137.087999999989 60434.020831910 2024-05-04T00:29:59.877068+00:00 19994330.286000009626 29000000.008999999613 27870000.052000049502 3946829.000000000000 60434.020843381 2024-05-04T00:30:00.868076+00:00 19994330.286000009626 28999999.991999980062 27870000.055999990553 3951338.973000019789 60434.020855040 2024-05-04T00:30:01.875451+00:00 19994330.290000081062 29000000.017000019550 27869999.963999990374 3949230.908999979030 60434.020866510 2024-05-04T00:30:02.866458+00:00 19994330.285999890417 29000000.000000000000 27870000.024999979883 3951762.043000013102 60434.020878169 2024-05-04T00:30:03.873833+00:00 19994330.289000030607 28999999.994000021368 27869999.988000039011 3948012.972000002861 60434.020889639 2024-05-04T00:30:04.864841+00:00 19994330.287999991328 29000000.006999969482 27869999.979999899864 3952119.016999990214 60434.020901299 2024-05-04T00:30:05.872216+00:00 19994330.286000009626 28999999.981000009924 27869999.991000059992 3953483.048999994993 60434.020912774 2024-05-04T00:30:06.863719+00:00 19994330.287999991328 29000000.009999990463 27869999.996999979019 3948585.914000033867 60434.020924428 2024-05-04T00:30:07.870597+00:00 19994330.287000060081 28999999.987999979407 27870000.021000031382 3954153.112999976147 60434.020936088 2024-05-04T00:30:08.877973+00:00 19994330.287999991328 29000000.013000011444 27869999.993000030518 3950888.934000014793 60434.020947563 2024-05-04T00:30:09.869476+00:00 19994330.289999961853 28999999.996999979019 27870000.020999908447 3957024.106000006199 60434.020959217 2024-05-04T00:30:10.876356+00:00 19994330.284999970347 28999999.994000080973 27869999.967000011355 3954097.919999957085 60434.020970693 2024-05-04T00:30:11.867859+00:00 19994330.289000030607 28999999.995999928564 27869999.958999991417 3955761.930000007153 60434.020982346 2024-05-04T00:30:12.874738+00:00 19994330.290000081062 29000000.003000020981 27870000.063000001013 3957991.071000040043 60434.020993822 2024-05-04T00:30:13.866241+00:00 19994330.285999890417 29000000.011000040919 27870000.006000000983 3952311.928999959957 60434.021005476 2024-05-04T00:30:14.873120+00:00 19994330.285000089556 28999999.993999961764 27870000.008000001311 3952214.988000034820 60434.021016952 2024-05-04T00:30:15.864624+00:00 19994330.288999918848 29000000.012000080198 27869999.981999989599 3953310.004999995232 60434.021028611 2024-05-04T00:30:16.871999+00:00 19994330.288000110537 29000000.014999989420 27869999.978000018746 3950511.014999986161 60434.021040081 2024-05-04T00:30:17.863006+00:00 19994330.285999890417 28999999.958999991417 27870000.002000000328 3953442.012000023853 60434.021051740 2024-05-04T00:30:18.870381+00:00 19994330.291999999434 29000000.008000019938 27869999.974999990314 3953063.085999966133 60434.021063394 2024-05-04T00:30:19.877261+00:00 19994330.285000000149 29000000.000999931246 27870000.021999981254 3950041.990999997128 60434.021074870 2024-05-04T00:30:20.868765+00:00 19994330.287000011653 29000000.001999970526 27870000.035000000149 3954095.965000032913 60434.021086524 2024-05-04T00:30:21.875643+00:00 19994330.285999998450 29000000.001000050455 27869999.988000039011 3952178.987999976147 60434.021098000 2024-05-04T00:30:22.867146+00:00 19994330.287999998778 29000000.009999990463 27869999.987999979407 3950064.004000008106 60434.021109653 2024-05-04T00:30:23.874025+00:00 19994330.289999991655 28999999.986000061035 27870000.015999969095 3951452.968999981880 60434.021121129 2024-05-04T00:30:24.865529+00:00 19994330.287000000477 29000000.007999900728 27869999.997000038624 3953126.009999989998 60434.021132783 2024-05-04T00:30:25.872408+00:00 19994330.289999991655 29000000.010000109673 27869999.997999969870 3954069.939000010025 60434.021144258 2024-05-04T00:30:26.863911+00:00 19994330.287000000477 28999999.965999998152 27869999.960000038147 3954186.056999980938 60434.021155912 2024-05-04T00:30:27.870790+00:00 19994330.286000009626 29000000.026999998838 27870000.033999979496 3951684.015000044834 60434.021167388 2024-05-04T00:30:28.862293+00:00 19994330.287000000477 28999999.996000010520 27870000.032000008970 3953452.018999993801 60434.021179047 2024-05-04T00:30:29.869669+00:00 19994330.287999991328 29000000.015000000596 27869999.978999968618 3951628.920000017155 60434.021190701 2024-05-04T00:30:30.876548+00:00 19994330.288000021130 28999999.991000000387 27869999.982000049204 3953595.093999981880 60434.021202176 2024-05-04T00:30:31.868050+00:00 19994330.287999991328 29000000.022000011057 27870000.038999918848 3950237.953000009060 60434.021213830 2024-05-04T00:30:32.874930+00:00 19994330.288999971002 28999999.972999989986 27869999.956000089645 3950939.023999989033 60434.021225306 2024-05-04T00:30:33.866433+00:00 19994330.286000009626 28999999.997000008821 27870000.016999959946 3952148.996999979019 60434.021236960 2024-05-04T00:30:34.873313+00:00 19994330.285000029951 28999999.999999970198 27870000.001999970526 3953019.004999995232 60434.021248436 2024-05-04T00:30:35.864816+00:00 19994330.287999991328 28999999.998000029474 27870000.002000089735 3951348.884000002872 60434.021260089 2024-05-04T00:30:36.871695+00:00 19994330.287000000477 28999999.987999979407 27870000.004999998957 3952178.146000028122 60434.021271565 2024-05-04T00:30:37.863198+00:00 19994330.287000000477 29000000.013000011444 27869999.984999898821 3949779.990000010002 60434.021283219 2024-05-04T00:30:38.870077+00:00 19994330.290000021458 29000000.012000020593 27870000.038000110537 3955125.010999978054 60434.021294878 2024-05-04T00:30:39.877452+00:00 19994330.287999991328 28999999.991000000387 27869999.931999921799 3954761.084999979008 60434.021306348 2024-05-04T00:30:40.868460+00:00 19994330.287000000477 28999999.982999980450 27870000.019000049680 3952161.863000034820 60434.021318007 2024-05-04T00:30:41.875835+00:00 19994330.288999971002 29000000.030000030994 27870000.022999998182 3953615.023999989033 60434.021329483 2024-05-04T00:30:42.867338+00:00 19994330.285000029951 28999999.994999948889 27869999.954999919981 3951401.029999970924 60434.021341137 2024-05-04T00:30:43.874217+00:00 19994330.286999940872 29000000.004000011832 27870000.031000021845 3951724.084000051022 60434.021352612 2024-05-04T00:30:44.865721+00:00 19994330.288000110537 28999999.996000051498 27870000.008000019938 3951526.820999979973 60434.021364272 2024-05-04T00:30:45.873096+00:00 19994330.288999918848 28999999.975999951363 27870000.009000059217 3955206.962999999989 60434.021375742 2024-05-04T00:30:46.864104+00:00 19994330.289000030607 29000000.016000028700 27869999.977000001818 3951412.115000010002 60434.021387402 2024-05-04T00:30:47.871477+00:00 19994330.289999961853 28999999.995999928564 27869999.984999898821 3957683.995999991894 60434.021398871 2024-05-04T00:30:48.862485+00:00 19994330.286000009626 29000000.004000071436 27870000.047000050545 3952538.986999989022 60434.021410531 2024-05-04T00:30:49.869861+00:00 19994330.284999970347 29000000.013999938965 27869999.986999988556 3951698.949999988079 60434.021422185 2024-05-04T00:30:50.876740+00:00 19994330.287000060081 28999999.989000078291 27870000.016000028700 3952941.032999991905 60434.021433660 2024-05-04T00:30:51.868243+00:00 19994330.287999991328 28999999.990000009537 27869999.949000000954 3953863.928000032902 60434.021445314 2024-05-04T00:30:52.875122+00:00 19994330.287000060081 29000000.008999940008 27870000.054000001401 3951029.101000010967 60434.021456790 2024-05-04T00:30:53.866625+00:00 19994330.287999991328 28999999.971999999136 27869999.977000001818 3954118.983999968041 60434.021468443 2024-05-04T00:30:54.873505+00:00 19994330.291000008583 29000000.019999980927 27870000.012000009418 3951348.009999989998 60434.021479919 2024-05-04T00:30:55.865008+00:00 19994330.285999890417 29000000.004999998957 27870000.005999978632 3952941.918000041973 60434.021491579 2024-05-04T00:30:56.872383+00:00 19994330.285000089556 29000000.004999998957 27869999.971999999136 3957110.074999988079 60434.021503048 2024-05-04T00:30:57.863390+00:00 19994330.286999940872 28999999.998000029474 27870000.012000020593 3952464.005999981891 60434.021514708 2024-05-04T00:30:58.870765+00:00 19994330.287000060081 29000000.000000000000 27869999.974999990314 3955018.004000008106 60434.021526178 2024-05-04T00:30:59.861772+00:00 19994330.288999918848 28999999.993000030518 27870000.041999969631 3953860.069999992847 60434.021537838 2024-05-04T00:31:00.869148+00:00 19994330.290000081062 29000000.000000000000 27869999.994000021368 3957581.819000006188 60434.021549497 2024-05-04T00:31:01.876523+00:00 19994330.287999991328 29000000.000999931246 27869999.952000018209 3953296.125000000000 60434.021560967 2024-05-04T00:31:02.867530+00:00 19994330.286999940872 29000000.014000058174 27870000.070999979973 3957953.021000028122 60434.021572626 2024-05-04T00:31:03.874905+00:00 19994330.287000060081 28999999.989000000060 27869999.957000020891 3955515.977999985218 60434.021584102 2024-05-04T00:31:04.866408+00:00 19994330.284999970347 29000000.006000000983 27870000.025999959558 3958255.916999996174 60434.021595756 2024-05-04T00:31:05.873288+00:00 19994330.289000030607 28999999.986000001431 27869999.992000039667 3953534.100000023842 60434.021607231 2024-05-04T00:31:06.864791+00:00 19994330.286000009626 28999999.980000000447 27869999.977999988943 3953029.934999942780 60434.021618885 2024-05-04T00:31:07.871670+00:00 19994330.288999918848 29000000.018999990076 27870000.027000010014 3953493.037000000011 60434.021630361 2024-05-04T00:31:08.863173+00:00 19994330.291000008583 28999999.995999988168 27869999.992999970913 3952576.013999999035 60434.021642014 2024-05-04T00:31:09.870052+00:00 19994330.284000039101 28999999.994000021368 27870000.021000031382 3950749.978000044823 60434.021653490 2024-05-04T00:31:10.861555+00:00 19994330.289999961853 29000000.008999999613 27869999.967000011355 3948657.005999981891 60434.021665150 2024-05-04T00:31:11.868931+00:00 19994330.285999998450 29000000.012999981642 27870000.028999920934 3951968.001999973785 60434.021676803 2024-05-04T00:31:12.875810+00:00 19994330.285000000149 29000000.003000020981 27870000.004000071436 3953034.971000016201 60434.021688279 2024-05-04T00:31:13.867313+00:00 19994330.289000000805 29000000.005999978632 27869999.993000030518 3954509.065000057220 60434.021699933 2024-05-04T00:31:14.874192+00:00 19994330.289000000805 28999999.982999980450 27869999.940999981016 3952703.944000006188 60434.021711409 2024-05-04T00:31:15.865696+00:00 19994330.287999991328 28999999.986000001431 27870000.021000031382 3955236.967999935150 60434.021723068 2024-05-04T00:31:16.873070+00:00 19994330.285000011325 29000000.043000038713 27870000.002999901772 3955923.965999960899 60434.021734538 2024-05-04T00:31:17.864078+00:00 19994330.287999998778 28999999.986999988556 27870000.049000021070 3955377.099000095855 60434.021746197 2024-05-04T00:31:18.871453+00:00 19994330.289000000805 28999999.991999980062 27869999.960000038147 3948640.005999923218 60434.021757667 2024-05-04T00:31:19.862460+00:00 19994330.285999979824 28999999.982999980450 27869999.962000008672 3951568.878000020981 60434.021769327 2024-05-04T00:31:20.869836+00:00 19994330.287000000477 29000000.011000040919 27870000.059999939054 3950675.001999973785 60434.021780802 2024-05-04T00:31:21.861339+00:00 19994330.289000000805 28999999.989000018686 27869999.957000020891 3950575.070000051986 60434.021792457 2024-05-04T00:31:22.868218+00:00 19994330.287999991328 29000000.016999959946 27870000.037999991328 3953346.031999946106 60434.021804116 2024-05-04T00:31:23.875593+00:00 19994330.288000021130 28999999.991000059992 27870000.022000070661 3948553.978000044823 60434.021815591 2024-05-04T00:31:24.867096+00:00 19994330.287000000477 28999999.996999979019 27869999.949000000954 3952687.039000033867 60434.021827245 2024-05-04T00:31:25.873975+00:00 19994330.287999991328 29000000.008999940008 27870000.000999931246 3948943.922999978065 60434.021838721 2024-05-04T00:31:26.865479+00:00 19994330.283999979496 28999999.991000059992 27870000.008000019938 3951991.036000012886 60434.021850375 2024-05-04T00:31:27.872358+00:00 19994330.288000050932 29000000.016000028700 27870000.021000031382 3951421.013999938965 60434.021861850 2024-05-04T00:31:28.863860+00:00 19994330.291000008583 29000000.004999998957 27869999.998000029474 3953832.999000072014 60434.021873510 2024-05-04T00:31:29.871236+00:00 19994330.288999971002 28999999.988999959081 27869999.999000009149 3951768.980999947060 60434.021884980 2024-05-04T00:31:30.862245+00:00 19994330.287000000477 28999999.991999980062 27869999.991000000387 3956011.000000000000 60434.021896639 2024-05-04T00:31:31.869619+00:00 19994330.287999991328 28999999.985999941826 27869999.996000010520 3955117.001999973785 60434.021908293 2024-05-04T00:31:32.876498+00:00 19994330.285000029951 29000000.016000028700 27870000.002999991179 3951927.065000057220 60434.021919768 2024-05-04T00:31:33.868001+00:00 19994330.288999971002 29000000.034000039101 27869999.984000008553 3954296.888000010978 60434.021931422 2024-05-04T00:31:34.874880+00:00 19994330.285000029951 28999999.970999959856 27869999.963999990374 3953885.103999971878 60434.021942898 2024-05-04T00:31:35.866383+00:00 19994330.287000000477 28999999.995000001043 27870000.043000008911 3950722.932000041008 60434.021954552 2024-05-04T00:31:36.873263+00:00 19994330.291000008583 29000000.012000080198 27870000.008999999613 3952985.024999976158 60434.021966027 2024-05-04T00:31:37.864766+00:00 19994330.286999940872 28999999.986999988556 27869999.996999979019 3954187.970000029076 60434.021977681 2024-05-04T00:31:38.871645+00:00 19994330.287000060081 28999999.995999928564 27869999.948000010103 3953084.029999970924 60434.021989157 2024-05-04T00:31:39.863148+00:00 19994330.288999918848 28999999.991000059992 27870000.050000008196 3955468.960999966133 60434.022000811 2024-05-04T00:31:40.870027+00:00 19994330.285000089556 29000000.013999998569 27869999.995000001043 3949725.021999955177 60434.022012286 2024-05-04T00:31:41.861530+00:00 19994330.286999940872 29000000.004000000656 27869999.995000001043 3948622.005000113975 60434.022023940 2024-05-04T00:31:42.868410+00:00 19994330.289000030607 29000000.010000009090 27870000.058999959379 3952906.969999908935 60434.022035599 2024-05-04T00:31:43.875785+00:00 19994330.287999991328 28999999.996999990195 27869999.909000039101 3953995.070000051986 60434.022047069 2024-05-04T00:31:44.866792+00:00 19994330.286000009626 28999999.982000008225 27870000.020999971777 3955780.934999942780 60434.022058729 2024-05-04T00:31:45.874170+00:00 19994330.289000030607 29000000.009999990463 27869999.995999988168 3953823.966000080109 60434.022070199 2024-05-04T00:31:46.865174+00:00 19994330.289999961853 29000000.015999998897 27870000.046999990940 3952999.987999916077 60434.022081858 2024-05-04T00:31:47.872549+00:00 19994330.286999940872 28999999.993000000715 27869999.985000010580 3950375.189000010025 60434.022093334 2024-05-04T00:31:48.864053+00:00 19994330.285000089556 28999999.994000021368 27870000.011000040919 3952072.835000038147 60434.022104993 2024-05-04T00:31:49.871428+00:00 19994330.287999991328 29000000.018999990076 27870000.049000021070 3954343.996000051033 60434.022116464 2024-05-04T00:31:50.862436+00:00 19994330.289000030607 28999999.974999960512 27869999.947999950498 3956283.075999975204 60434.022128123 2024-05-04T00:31:51.869810+00:00 19994330.283999919891 29000000.020000040531 27870000.013999938965 3953149.964999914169 60434.022139593 2024-05-04T00:31:52.860818+00:00 19994330.290000081062 28999999.979999959469 27869999.979000091553 3953354.021000028122 60434.022151252 2024-05-04T00:31:53.868193+00:00 19994330.290999889374 29000000.007000029087 27869999.995999928564 3956123.944000006188 60434.022162911 2024-05-04T00:31:54.875568+00:00 19994330.287000060081 28999999.990000009537 27870000.022000070661 3953610.004999995232 60434.022174382 2024-05-04T00:31:55.866575+00:00 19994330.284999970347 29000000.013000011444 27869999.974999900907 3954930.050000071991 60434.022186041 2024-05-04T00:31:56.873951+00:00 19994330.286000009626 28999999.989999949932 27869999.998000029474 3956508.004999995232 60434.022197511 2024-05-04T00:31:57.864958+00:00 19994330.287999991328 29000000.016000028700 27869999.971000079066 3955415.962999939919 60434.022209170 2024-05-04T00:31:58.872333+00:00 19994330.287999991328 29000000.001999970526 27870000.028999920934 3955529.995000004768 60434.022220646 2024-05-04T00:31:59.863836+00:00 19994330.289000030607 28999999.981999989599 27870000.000000000000 3957882.003000020981 60434.022232300 2024-05-04T00:32:00.870715+00:00 19994330.287000060081 29000000.028000000864 27869999.978999968618 3951957.970999956131 60434.022243775 2024-05-04T00:32:01.862219+00:00 19994330.288999918848 28999999.968000050634 27870000.007000088692 3951002.988000034820 60434.022255430 2024-05-04T00:32:02.869098+00:00 19994330.285000089556 29000000.018999930471 27870000.013000011444 3951782.011999965180 60434.022266905 2024-05-04T00:32:03.860601+00:00 19994330.287999991328 28999999.973000049591 27870000.014999989420 3949998.013000010978 60434.022278559 2024-05-04T00:32:04.867480+00:00 19994330.287999991328 29000000.001000050455 27869999.975000020117 3950155.074000000954 60434.022290218 2024-05-04T00:32:05.874855+00:00 19994330.287999998778 29000000.001999970526 27869999.989999890327 3950070.968000053894 60434.022301694 2024-05-04T00:32:06.866359+00:00 19994330.291000001132 29000000.023999929428 27870000.053000088781 3951630.013000010978 60434.022313348 2024-05-04T00:32:07.873238+00:00 19994330.286999989301 28999999.988000039011 27869999.957000020891 3955195.965999960899 60434.022324823 2024-05-04T00:32:08.864741+00:00 19994330.285999998450 29000000.006000038236 27870000.035999998450 3952474.057000041008 60434.022336483 2024-05-04T00:32:09.872116+00:00 19994330.285000011325 28999999.993999961764 27869999.985999990255 3952190.925999999046 60434.022347953 2024-05-04T00:32:10.863123+00:00 19994330.287000000477 28999999.991999980062 27869999.998000010848 3953396.075999975204 60434.022359612 2024-05-04T00:32:11.870499+00:00 19994330.289000000805 29000000.026000019163 27870000.000999990851 3949768.932000041008 60434.022371082 2024-05-04T00:32:12.861506+00:00 19994330.287000000477 28999999.980000019073 27869999.991000000387 3953677.072999954224 60434.022382742 2024-05-04T00:32:13.868881+00:00 19994330.289000000805 29000000.000999931246 27870000.015999998897 3953135.904000043869 60434.022394395 2024-05-04T00:32:14.875760+00:00 19994330.287000000477 29000000.004000071436 27869999.978000018746 3952323.154999970924 60434.022405871 2024-05-04T00:32:15.867263+00:00 19994330.291999999434 28999999.988000039011 27870000.000000000000 3953272.878000020981 60434.022417525 2024-05-04T00:32:16.874143+00:00 19994330.285000000149 29000000.020999908447 27870000.034000009298 3950680.064999938011 60434.022429001 2024-05-04T00:32:17.865646+00:00 19994330.285999979824 28999999.989999998361 27869999.962999999523 3951300.001999973785 60434.022440660 2024-05-04T00:32:18.873021+00:00 19994330.287999991328 29000000.002000000328 27870000.032999988645 3952009.893000007141 60434.022452130 2024-05-04T00:32:19.864028+00:00 19994330.285000029951 29000000.013999998569 27870000.008000019938 3953393.012000083923 60434.022463784 2024-05-04T00:32:20.870907+00:00 19994330.290000021458 28999999.988999988884 27869999.982999980450 3954606.028999925125 60434.022475259 2024-05-04T00:32:21.862410+00:00 19994330.289999961853 28999999.981999989599 27869999.990000009537 3954031.032999991905 60434.022486919 2024-05-04T00:32:22.869785+00:00 19994330.284000039101 29000000.018000010401 27869999.976000010967 3952378.919000030030 60434.022498389 2024-05-04T00:32:23.860793+00:00 19994330.289999961853 28999999.997000008821 27870000.012999951839 3956174.036000012886 60434.022510048 2024-05-04T00:32:24.868167+00:00 19994330.286000009626 29000000.002999991179 27870000.001000050455 3954560.003999948967 60434.022521702 2024-05-04T00:32:25.875047+00:00 19994330.287999991328 28999999.982000019401 27870000.034999970347 3956320.042999982834 60434.022533177 2024-05-04T00:32:26.866551+00:00 19994330.284000039101 29000000.009999990463 27869999.991999980062 3953199.930000067223 60434.022544832 2024-05-04T00:32:27.873430+00:00 19994330.291999999434 29000000.006999969482 27869999.932000041008 3955220.014999986161 60434.022556307 2024-05-04T00:32:28.864933+00:00 19994330.285999950022 29000000.018000010401 27870000.026999950409 3952067.008000016212 60434.022567966 2024-05-04T00:32:29.872307+00:00 19994330.287000000477 28999999.944999989122 27870000.019000049680 3951570.993000030983 60434.022579437 2024-05-04T00:32:30.863315+00:00 19994330.288000050932 29000000.022999998182 27869999.998000029474 3951985.098999977112 60434.022591096 2024-05-04T00:32:31.870690+00:00 19994330.287999991328 29000000.004000011832 27869999.970999959856 3948908.870999931823 60434.022602566 2024-05-04T00:32:32.861698+00:00 19994330.284999970347 29000000.012000020593 27870000.034000039101 3950522.026000022888 60434.022614225 2024-05-04T00:32:33.869073+00:00 19994330.289000030607 29000000.004999998957 27870000.021999958903 3952264.026000022888 60434.022625701 2024-05-04T00:32:34.860576+00:00 19994330.289999961853 28999999.983999971300 27869999.980000019073 3952990.970999956131 60434.022637355 2024-05-04T00:32:35.867455+00:00 19994330.287999991328 29000000.029999971390 27870000.026000019163 3953451.026000022888 60434.022649014 2024-05-04T00:32:36.874831+00:00 19994330.286000009626 28999999.989000078291 27869999.987999919802 3950623.008000016212 60434.022660484 2024-05-04T00:32:37.865837+00:00 19994330.289000030607 28999999.978999968618 27870000.019000049680 3952073.062000035774 60434.022672144 2024-05-04T00:32:38.873213+00:00 19994330.286999940872 29000000.008000019938 27869999.970000028610 3952732.896000028122 60434.022683620 2024-05-04T00:32:39.864716+00:00 19994330.286000009626 28999999.985999941826 27869999.962999939919 3950159.025999904145 60434.022695273 2024-05-04T00:32:40.871595+00:00 19994330.287999991328 29000000.006000038236 27870000.012000080198 3955875.009000062943 60434.022706749 2024-05-04T00:32:41.863099+00:00 19994330.287000060081 28999999.990000009537 27869999.975999951363 3950577.967999935150 60434.022718403 2024-05-04T00:32:42.869978+00:00 19994330.289000030607 29000000.006000038236 27870000.049000021070 3955456.024000049103 60434.022729878 2024-05-04T00:32:43.861480+00:00 19994330.284999970347 29000000.007999900728 27869999.964999910444 3951013.980000019073 60434.022741538 2024-05-04T00:32:44.868856+00:00 19994330.291000008583 29000000.002000089735 27870000.033000111580 3952664.064000010025 60434.022753008 2024-05-04T00:32:45.859863+00:00 19994330.289000030607 29000000.023999929428 27870000.005999919027 3952994.883999944199 60434.022764667 2024-05-04T00:32:46.867238+00:00 19994330.282999988645 28999999.981000069529 27870000.013000000268 3955713.131000041962 60434.022776321 2024-05-04T00:32:47.874118+00:00 19994330.286999940872 28999999.985000010580 27869999.949999999255 3948966.972999929916 60434.022787796 2024-05-04T00:32:48.865621+00:00 19994330.287000060081 29000000.005999919027 27869999.993000000715 3949931.032000064850 60434.022799450 2024-05-04T00:32:49.872500+00:00 19994330.291000008583 29000000.001000050455 27870000.057000000030 3953939.013000010978 60434.022810926 2024-05-04T00:32:50.864003+00:00 19994330.285999890417 29000000.016999959946 27869999.971999999136 3955242.945999979973 60434.022822585 2024-05-04T00:32:51.871378+00:00 19994330.287999991328 29000000.001000050455 27870000.025999989361 3951786.998999952804 60434.022834055 2024-05-04T00:32:52.862386+00:00 19994330.286000009626 28999999.975999951363 27869999.982000019401 3954867.898000001907 60434.022845715 2024-05-04T00:32:53.869761+00:00 19994330.289000030607 29000000.008000019938 27870000.000999990851 3951575.106000065804 60434.022857185 2024-05-04T00:32:54.860768+00:00 19994330.284999970347 28999999.991999998689 27869999.979999989271 3953475.000999927986 60434.022868844 2024-05-04T00:32:55.868143+00:00 19994330.290000081062 29000000.024000000209 27870000.012999981642 3952789.055000067223 60434.022880498 2024-05-04T00:32:56.875023+00:00 19994330.288999918848 28999999.993000000715 27869999.995000001043 3953353.991999983788 60434.022891974 2024-05-04T00:32:57.866526+00:00 19994330.284000039101 28999999.986000001431 27869999.992000039667 3954814.944000006188 60434.022903633 2024-05-04T00:32:58.873901+00:00 19994330.294000029564 29000000.013000011444 27869999.962999999523 3954207.050999999046 60434.022915103 2024-05-04T00:32:59.864908+00:00 19994330.287000000477 28999999.980999980122 27870000.016999959946 3954963.906999946106 60434.022926763 2024-05-04T00:33:00.872283+00:00 19994330.285999998450 29000000.010000020266 27870000.017000019550 3954826.930000067223 60434.022938232 2024-05-04T00:33:01.863290+00:00 19994330.285000000149 28999999.988999988884 27870000.037999991328 3949558.087999939919 60434.022949892 2024-05-04T00:33:02.870665+00:00 19994330.287999998778 29000000.010000020266 27870000.022999998182 3950297.070999979973 60434.022961362 2024-05-04T00:33:03.861673+00:00 19994330.287999998778 29000000.019999980927 27869999.925000008196 3950313.981000065804 60434.022973021 2024-05-04T00:33:04.869048+00:00 19994330.287000000477 28999999.996999979019 27870000.042999979109 3952978.921999930870 60434.022984492 2024-05-04T00:33:05.860055+00:00 19994330.289999991655 28999999.989000018686 27869999.940999981016 3948689.047000051010 60434.022996151 2024-05-04T00:33:06.867430+00:00 19994330.287000000477 28999999.999000009149 27870000.093999978155 3952885.988000034820 60434.023007810 2024-05-04T00:33:07.874805+00:00 19994330.286000009626 28999999.983999971300 27869999.930000070482 3949842.986999989022 60434.023019280 2024-05-04T00:33:08.865813+00:00 19994330.287999991328 29000000.027000010014 27870000.018000010401 3953584.013999938965 60434.023030940 2024-05-04T00:33:09.873188+00:00 19994330.289000000805 28999999.966000020504 27870000.000999931246 3951465.928000092972 60434.023042410 2024-05-04T00:33:10.864195+00:00 19994330.285000000149 29000000.004999998957 27869999.975000020117 3952387.069000006188 60434.023054069 2024-05-04T00:33:11.871570+00:00 19994330.288999971002 29000000.005999978632 27870000.034000039101 3953916.990999937057 60434.023065539 2024-05-04T00:33:12.862577+00:00 19994330.290000021458 28999999.974999960512 27869999.980000019073 3953700.019999980927 60434.023077198 2024-05-04T00:33:13.869953+00:00 19994330.285000029951 29000000.036000009626 27870000.013000011444 3951495.963999987114 60434.023088674 2024-05-04T00:33:14.861456+00:00 19994330.287999991328 28999999.999000068754 27869999.986999988556 3951992.019000052940 60434.023100334 2024-05-04T00:33:15.868831+00:00 19994330.286000009626 29000000.015999909490 27870000.022999998182 3952931.195999979973 60434.023111803 2024-05-04T00:33:16.859838+00:00 19994330.287999991328 29000000.009000059217 27870000.061999920756 3954940.833999990951 60434.023123457 2024-05-04T00:33:17.866717+00:00 19994330.287999991328 28999999.983999971300 27869999.940000060946 3956897.016999959946 60434.023135117 2024-05-04T00:33:18.874093+00:00 19994330.286000009626 29000000.003000020981 27870000.019999980927 3954616.924000024796 60434.023146587 2024-05-04T00:33:19.865100+00:00 19994330.289999961853 29000000.008999940008 27869999.949000000954 3958723.035000085831 60434.023158246 2024-05-04T00:33:20.872475+00:00 19994330.288000050932 28999999.981999989599 27870000.016000028700 3955894.992999910843 60434.023169716 2024-05-04T00:33:21.863482+00:00 19994330.288999971002 28999999.997000098228 27869999.968999978155 3951672.037999988068 60434.023181376 2024-05-04T00:33:22.870857+00:00 19994330.286000009626 29000000.000999931246 27870000.034000039101 3950684.985000013839 60434.023192846 2024-05-04T00:33:23.861864+00:00 19994330.287000000477 29000000.021000031382 27870000.041000008583 3954061.050000071991 60434.023204505 2024-05-04T00:33:24.869240+00:00 19994330.286000009626 28999999.980000019073 27869999.988999959081 3955550.930999993812 60434.023215981 2024-05-04T00:33:25.860743+00:00 19994330.286000009626 29000000.006000038236 27870000.004000000656 3955211.879999995232 60434.023227634 2024-05-04T00:33:26.867622+00:00 19994330.292999979109 28999999.986999988556 27869999.926999989897 3950411.159999967087 60434.023239110 2024-05-04T00:33:27.859125+00:00 19994330.286999940872 29000000.021999958903 27870000.071000009775 3955725.935999989975 60434.023250764 2024-05-04T00:33:28.866005+00:00 19994330.287999991328 28999999.968999978155 27869999.941999990493 3954857.055999993812 60434.023262423 2024-05-04T00:33:29.873380+00:00 19994330.284000039101 29000000.044000029564 27870000.038000021130 3958391.925000071991 60434.023273899 2024-05-04T00:33:30.864883+00:00 19994330.287000060081 28999999.972999930382 27869999.947000000626 3954625.967999998946 60434.023285553 2024-05-04T00:33:31.871762+00:00 19994330.286999940872 28999999.991999998689 27870000.030000001192 3955834.041000001132 60434.023297029 2024-05-04T00:33:32.863265+00:00 19994330.287999991328 28999999.995000001043 27870000.004999998957 3953709.005999999121 60434.023308682 2024-05-04T00:33:33.870144+00:00 19994330.292000059038 29000000.007999990135 27870000.001999970526 3958474.058000000194 60434.023320158 2024-05-04T00:33:34.861648+00:00 19994330.286999940872 29000000.015999998897 27869999.978000041097 3956200.021999999881 60434.023331817 2024-05-04T00:33:35.869023+00:00 19994330.290000081062 28999999.982000008225 27869999.993999961764 3957414.894000000786 60434.023343287 2024-05-04T00:33:36.860030+00:00 19994330.283999919891 29000000.006999999285 27870000.055000010878 3957251.138999999035 60434.023354947 2024-05-04T00:33:37.867405+00:00 19994330.287000060081 28999999.986000001431 27869999.986999988556 3951830.960999999195 60434.023366600 2024-05-04T00:33:38.874285+00:00 19994330.286000009626 29000000.030999988317 27870000.022000011057 3954703.006000005174 60434.023378076 2024-05-04T00:33:39.865787+00:00 19994330.286999940872 28999999.977000031620 27869999.980000019073 3956615.914999999106 60434.023389730 2024-05-04T00:33:40.872667+00:00 19994330.291000008583 28999999.984999950975 27870000.004999998957 3951114.061999998987 60434.023401205 2024-05-04T00:33:41.864170+00:00 19994330.287000060081 29000000.035000029951 27870000.014999989420 3951861.008999995887 60434.023412865 2024-05-04T00:33:42.871545+00:00 19994330.288999918848 28999999.986999988556 27869999.980000019073 3955816.924000001978 60434.023424335 2024-05-04T00:33:43.862553+00:00 19994330.286000009626 28999999.990000009537 27869999.975999951363 3955166.130999996793 60434.023435995 2024-05-04T00:33:44.869928+00:00 19994330.286000009626 28999999.986000001431 27870000.001000050455 3955786.846000000834 60434.023447465 2024-05-04T00:33:45.860935+00:00 19994330.287000060081 29000000.014999989420 27869999.970000028610 3951236.061999998987 60434.023459124 2024-05-04T00:33:46.868310+00:00 19994330.285999890417 29000000.008999999613 27870000.031999949366 3952802.053999998141 60434.023470594 2024-05-04T00:33:47.859318+00:00 19994330.289000030607 28999999.986999988556 27870000.003000020981 3954219.931000009179 60434.023482253 2024-05-04T00:33:48.866691+00:00 19994330.291000008583 29000000.020000040531 27870000.008000019938 3955548.091999993194 60434.023493907 2024-05-04T00:33:49.873571+00:00 19994330.286000009626 29000000.002000030130 27870000.004999998957 3950264.907000004780 60434.023505383 2024-05-04T00:33:50.865073+00:00 19994330.286999940872 28999999.984999898821 27869999.990999940783 3950166.087999999989 60434.023517042 2024-05-04T00:33:51.872450+00:00 19994330.287000060081 28999999.995000001043 27870000.019000049680 3952260.983999996912 60434.023528512 2024-05-04T00:33:52.863457+00:00 19994330.285999998450 29000000.021000031382 27869999.983999971300 3951230.943000004161 60434.023540172 2024-05-04T00:33:53.870833+00:00 19994330.289000000805 28999999.981000069529 27869999.978000041097 3954405.040999994148 60434.023551641 2024-05-04T00:33:54.861840+00:00 19994330.289000000805 29000000.013000011444 27870000.024999979883 3951073.024000003934 60434.023563301 2024-05-04T00:33:55.869215+00:00 19994330.287999998778 28999999.984999898821 27869999.965999960899 3954604.885999992024 60434.023574777 2024-05-04T00:33:56.860718+00:00 19994330.287999998778 29000000.020000100136 27870000.093000050634 3951440.210000007879 60434.023586431 2024-05-04T00:33:57.867597+00:00 19994330.287999991328 28999999.988999959081 27869999.955999970436 3956954.843999996781 60434.023597906 2024-05-04T00:33:58.859100+00:00 19994330.287000000477 29000000.000999931246 27869999.989000078291 3950388.069000006188 60434.023609566 2024-05-04T00:33:59.866476+00:00 19994330.282999988645 28999999.995000001043 27870000.004999998957 3949653.960999995004 60434.023621219 2024-05-04T00:34:00.873355+00:00 19994330.289000000805 28999999.997000098228 27870000.002999901772 3950358.976999998093 60434.023632695 2024-05-04T00:34:01.864858+00:00 19994330.291999999434 29000000.000000000000 27869999.903000000864 3951577.921000003815 60434.023644349 2024-05-04T00:34:02.871737+00:00 19994330.285000029951 29000000.006999969482 27870000.081000089645 3952882.122000008821 60434.023655824 2024-05-04T00:34:03.863241+00:00 19994330.288999971002 28999999.995999928564 27869999.991999998689 3954875.966999977827 60434.023667478 2024-05-04T00:34:04.870120+00:00 19994330.288000021130 28999999.996000051498 27870000.004999998957 3951886.049000024796 60434.023678954 2024-05-04T00:34:05.861623+00:00 19994330.284999970347 28999999.977000001818 27869999.997999999672 3954782.979999988806 60434.023690613 2024-05-04T00:34:06.868998+00:00 19994330.288000050932 29000000.021999958903 27870000.006000000983 3953641.102999985218 60434.023702083 2024-05-04T00:34:07.860005+00:00 19994330.287999991328 29000000.016000028700 27870000.000000000000 3958134.790000020992 60434.023713743 2024-05-04T00:34:08.867381+00:00 19994330.282999988645 28999999.989999998361 27869999.988999988884 3950449.099999994040 60434.023725219 2024-05-04T00:34:09.858884+00:00 19994330.291999999434 29000000.029999990016 27870000.078999999911 3952687.893000007141 60434.023736872 2024-05-04T00:34:10.865763+00:00 19994330.287999991328 28999999.978999998420 27869999.955000009388 3949248.079999982845 60434.023748526 2024-05-04T00:34:11.872642+00:00 19994330.286000009626 29000000.002000000328 27869999.984000001103 3952746.027999997139 60434.023760002 2024-05-04T00:34:12.864145+00:00 19994330.290000021458 28999999.984999980778 27870000.032999988645 3950672.025000005960 60434.023771661 2024-05-04T00:34:13.871520+00:00 19994330.288999971002 29000000.015000019222 27869999.981999989599 3954629.979000002146 60434.023783131 2024-05-04T00:34:14.862527+00:00 19994330.282000008970 28999999.981000009924 27869999.981999989599 3952886.895000011194 60434.023794791 2024-05-04T00:34:15.869903+00:00 19994330.290000021458 29000000.012999981642 27869999.994000021368 3950142.095999985933 60434.023806260 2024-05-04T00:34:16.860910+00:00 19994330.285999950022 28999999.977000001818 27869999.962000008672 3954036.083000003826 60434.023817920 2024-05-04T00:34:17.868285+00:00 19994330.289000030607 29000000.007000029087 27870000.080999970436 3951949.898999989033 60434.023829390 2024-05-04T00:34:18.859292+00:00 19994330.291999939829 29000000.037000000477 27869999.950000051409 3953911.922000021208 60434.023841050 2024-05-04T00:34:19.866669+00:00 19994330.286000009626 28999999.959999978542 27869999.983999971300 3947126.100999981165 60434.023852709 2024-05-04T00:34:20.874043+00:00 19994330.287999991328 29000000.012000020593 27869999.989000018686 3952440.887000023853 60434.023864179 2024-05-04T00:34:21.865050+00:00 19994330.283000111580 29000000.010999981314 27870000.025000039488 3954355.115999997128 60434.023875838 2024-05-04T00:34:22.872425+00:00 19994330.286999940872 28999999.989000018686 27870000.005999919027 3951837.928999990225 60434.023887308 2024-05-04T00:34:23.863432+00:00 19994330.292999979109 29000000.000000000000 27870000.006000038236 3952139.060000001919 60434.023898968 2024-05-04T00:34:24.870808+00:00 19994330.282000061125 29000000.005999978632 27870000.001999970526 3951717.969000012148 60434.023910443 2024-05-04T00:34:25.862311+00:00 19994330.291000008583 29000000.000000000000 27869999.988999959081 3950691.003999977838 60434.023922097 2024-05-04T00:34:26.869190+00:00 19994330.289999961853 28999999.987000048161 27870000.022000070661 3951196.951000005007 60434.023933573 2024-05-04T00:34:27.860693+00:00 19994330.284000039101 28999999.992999911308 27869999.964999910444 3951308.111000000965 60434.023945226 2024-05-04T00:34:28.867572+00:00 19994330.286999940872 29000000.013000011444 27869999.969000101089 3952176.919000000227 60434.023956702 2024-05-04T00:34:29.859075+00:00 19994330.287999991328 29000000.014000058174 27870000.096999999136 3949048.962999999989 60434.023968356 2024-05-04T00:34:30.865955+00:00 19994330.286000009626 28999999.991999980062 27869999.979999899864 3952470.053000003099 60434.023980015 2024-05-04T00:34:31.873329+00:00 19994330.289000030607 28999999.990999940783 27869999.999000068754 3952130.028999983799 60434.023991485 2024-05-04T00:34:32.864337+00:00 19994330.289999961853 29000000.009999990463 27869999.991999980062 3950794.950000017881 60434.024003145 2024-05-04T00:34:33.871712+00:00 19994330.287999991328 28999999.981000069529 27869999.988000039011 3948893.056999980938 60434.024014615 2024-05-04T00:34:34.862719+00:00 19994330.284999970347 29000000.008999940008 27869999.995000001043 3949827.986000000965 60434.024026274 2024-05-04T00:34:35.870095+00:00 19994330.287000060081 28999999.998000029474 27870000.011999960989 3951042.971000016201 60434.024037744 2024-05-04T00:34:36.861102+00:00 19994330.287999991328 29000000.011999960989 27870000.013000011444 3949205.062000005972 60434.024049404 2024-05-04T00:34:37.868477+00:00 19994330.287000060081 28999999.993000030518 27869999.958999991417 3951356.052999972831 60434.024060879 2024-05-04T00:34:38.859980+00:00 19994330.288999918848 29000000.013000011444 27870000.062999960035 3950764.826000034809 60434.024072533 2024-05-04T00:34:39.866859+00:00 19994330.289000030607 29000000.006000038236 27869999.915000081062 3949855.071999967098 60434.024084009 2024-05-04T00:34:40.858363+00:00 19994330.286999940872 29000000.003000020981 27870000.033999919891 3953902.998000026215 60434.024095668 2024-05-04T00:34:41.865738+00:00 19994330.287000060081 28999999.995000001043 27870000.009999990463 3952710.842000008095 60434.024107322 2024-05-04T00:34:42.872617+00:00 19994330.286999940872 28999999.995000001043 27869999.971000000834 3953704.136999965180 60434.024118798 2024-05-04T00:34:43.864120+00:00 19994330.286000009626 29000000.002999901772 27870000.043000001460 3953174.893999993801 60434.024130451 2024-05-04T00:34:44.870999+00:00 19994330.287000060081 29000000.002000089735 27869999.981000009924 3951934.148000001907 60434.024141927 2024-05-04T00:34:45.862502+00:00 19994330.289000030607 28999999.984999999404 27869999.986999999732 3951115.955000042915 60434.024153586 2024-05-04T00:34:46.869878+00:00 19994330.287000000477 29000000.002999998629 27870000.008000001311 3954754.050999999046 60434.024165057 2024-05-04T00:34:47.860884+00:00 19994330.289999999106 29000000.013999998569 27869999.997999999672 3952180.967000008095 60434.024176710 2024-05-04T00:34:48.867764+00:00 19994330.285999998450 28999999.982000008225 27870000.025999989361 3955548.950999975204 60434.024188186 2024-05-04T00:34:49.859267+00:00 19994330.287999998778 29000000.022999990731 27870000.032000008970 3953244.977999985218 60434.024199840 2024-05-04T00:34:50.866146+00:00 19994330.287000000477 28999999.988999988884 27869999.900999989361 3957474.102999985218 60434.024211315 2024-05-04T00:34:51.857649+00:00 19994330.287999998778 28999999.990000009537 27870000.033999979496 3948375.020000040997 60434.024222969 2024-05-04T00:34:52.864529+00:00 19994330.284000009298 28999999.981000009924 27869999.999000009149 3948480.023999989033 60434.024234628 2024-05-04T00:34:53.871904+00:00 19994330.292999979109 29000000.025999989361 27869999.991000000387 3950736.964999973774 60434.024246104 2024-05-04T00:34:54.863407+00:00 19994330.289000000805 28999999.987000018358 27870000.066000040621 3949533.925999999046 60434.024257758 2024-05-04T00:34:55.870287+00:00 19994330.286000009626 29000000.013000011444 27869999.970999959856 3950474.074000000954 60434.024269233 2024-05-04T00:34:56.861790+00:00 19994330.287000000477 28999999.993999961764 27869999.951000031084 3945039.013000010978 60434.024280887 2024-05-04T00:34:57.868669+00:00 19994330.285999979824 28999999.997000038624 27870000.069999989122 3949849.925999999046 60434.024292363 2024-05-04T00:34:58.860172+00:00 19994330.285000000149 29000000.010999981314 27869999.940000001341 3952842.009999989998 60434.024304023 2024-05-04T00:34:59.867547+00:00 19994330.289000030607 28999999.989000018686 27870000.011999960989 3950155.082000017166 60434.024315492 2024-05-04T00:35:00.858554+00:00 19994330.288999971002 28999999.995000001043 27870000.003000080585 3954371.915000020992 60434.024327152 2024-05-04T00:35:01.865930+00:00 19994330.287999991328 28999999.995999988168 27870000.043999910355 3953908.039999961853 60434.024338806 2024-05-04T00:35:02.872809+00:00 19994330.287000000477 29000000.001999970526 27869999.993000030518 3951438.944000006188 60434.024350281 2024-05-04T00:35:03.864312+00:00 19994330.289000030607 28999999.994000021368 27869999.907999988645 3949375.069999992847 60434.024361941 2024-05-04T00:35:04.871687+00:00 19994330.287999991328 29000000.021999958903 27870000.052000049502 3953660.033000051975 60434.024373411 2024-05-04T00:35:05.862694+00:00 19994330.284999970347 28999999.998000029474 27870000.001999970526 3949377.000999987125 60434.024385070 2024-05-04T00:35:06.870070+00:00 19994330.288000050932 29000000.006000038236 27870000.031999949366 3954273.936999977101 60434.024396540 2024-05-04T00:35:07.861077+00:00 19994330.289999961853 28999999.993999961764 27869999.993000030518 3954783.981999992859 60434.024408200 2024-05-04T00:35:08.868452+00:00 19994330.286000009626 28999999.993999961764 27869999.991999980062 3953018.004999995232 60434.024419670 2024-05-04T00:35:09.859459+00:00 19994330.287999991328 29000000.007000088692 27870000.007000088692 3949519.032999991905 60434.024431329 2024-05-04T00:35:10.866835+00:00 19994330.286000009626 28999999.978999968618 27869999.983999971300 3953391.974000037182 60434.024442799 2024-05-04T00:35:11.857842+00:00 19994330.290000021458 29000000.019999980927 27870000.003999948502 3956753.909999967087 60434.024454459 2024-05-04T00:35:12.865217+00:00 19994330.286000009626 28999999.996999979019 27870000.052999969572 3953292.050999999046 60434.024466112 2024-05-04T00:35:13.872095+00:00 19994330.283999919891 28999999.994000080973 27869999.966000080109 3951050.044000030030 60434.024477588 2024-05-04T00:35:14.863599+00:00 19994330.292000059038 29000000.025999899954 27869999.993999961764 3955454.074000000954 60434.024489247 2024-05-04T00:35:15.870974+00:00 19994330.287999991328 28999999.986000061035 27870000.014999989420 3955294.968999981880 60434.024500717 2024-05-04T00:35:16.861982+00:00 19994330.286999940872 28999999.998999949545 27869999.958999991417 3955199.005999981891 60434.024512377 2024-05-04T00:35:17.869357+00:00 19994330.288000110537 28999999.991000059992 27870000.008000019938 3951538.899000049103 60434.024523852 2024-05-04T00:35:18.860860+00:00 19994330.284999970347 28999999.988999959081 27869999.998000029474 3955782.097999989986 60434.024535506 2024-05-04T00:35:19.867739+00:00 19994330.286000009626 29000000.029999971390 27870000.031000021845 3949661.972000002861 60434.024546982 2024-05-04T00:35:20.859243+00:00 19994330.286999940872 28999999.984000090510 27869999.956000000238 3949411.964999973774 60434.024558635 2024-05-04T00:35:21.866122+00:00 19994330.289000030607 28999999.990000009537 27870000.014000009745 3953657.989000021946 60434.024570111 2024-05-04T00:35:22.857625+00:00 19994330.289999961853 29000000.013999998569 27869999.982999999076 3952078.033999979030 60434.024581765 2024-05-04T00:35:23.864504+00:00 19994330.286000009626 29000000.002999998629 27870000.030999999493 3955735.011000037193 60434.024593425 2024-05-04T00:35:24.871879+00:00 19994330.289000030607 28999999.988000009209 27869999.992999989539 3948463.929999948014 60434.024604900 2024-05-04T00:35:25.863382+00:00 19994330.287999991328 29000000.000999998301 27869999.997000008821 3952956.018000007141 60434.024616554 2024-05-04T00:35:26.870262+00:00 19994330.284999970347 28999999.986000001431 27870000.016999989748 3954062.083999990951 60434.024628030 2024-05-04T00:35:27.861765+00:00 19994330.289000030607 29000000.032999988645 27870000.000000000000 3957549.926000059117 60434.024639683 2024-05-04T00:35:28.868644+00:00 19994330.289999961853 28999999.985000010580 27869999.989000018686 3954229.046999990940 60434.024651159 2024-05-04T00:35:29.860147+00:00 19994330.285000089556 29000000.015999969095 27870000.001000020653 3957568.023999989033 60434.024662819 2024-05-04T00:35:30.867523+00:00 19994330.286999940872 28999999.982000019401 27869999.974999960512 3952268.916999996174 60434.024674288 2024-05-04T00:35:31.858530+00:00 19994330.289000030607 28999999.971999999136 27870000.000000000000 3953012.094999969006 60434.024685948 2024-05-04T00:35:32.865905+00:00 19994330.287999991328 29000000.059999998659 27870000.063000019640 3952588.962999999989 60434.024697424 2024-05-04T00:35:33.857408+00:00 19994330.287999991328 28999999.965999960899 27869999.948000010103 3952086.025000036228 60434.024709078 2024-05-04T00:35:34.864287+00:00 19994330.284999970347 29000000.001000050455 27870000.012999951839 3954460.916000009049 60434.024720737 2024-05-04T00:35:35.871663+00:00 19994330.287999991328 29000000.000000000000 27870000.022999998182 3950548.087999999989 60434.024732207 2024-05-04T00:35:36.862670+00:00 19994330.287999991328 29000000.007999960333 27869999.971999999136 3953439.965999960899 60434.024743866 2024-05-04T00:35:37.870045+00:00 19994330.287000060081 28999999.998000029474 27870000.021000031382 3949601.975000023842 60434.024755336 2024-05-04T00:35:38.861052+00:00 19994330.289000030607 29000000.003000020981 27869999.950999978930 3950012.046999990940 60434.024766996 2024-05-04T00:35:39.868427+00:00 19994330.289999961853 28999999.982999980450 27870000.002999961376 3955177.880999981891 60434.024778471 2024-05-04T00:35:40.859931+00:00 19994330.285000000149 28999999.998999949545 27870000.024000048637 3952458.027000010014 60434.024790125 2024-05-04T00:35:41.866809+00:00 19994330.285999998450 29000000.024000048637 27869999.983999971300 3953453.080000042915 60434.024801601 2024-05-04T00:35:42.858313+00:00 19994330.287999998778 28999999.973999980837 27870000.052000049502 3952076.865999997128 60434.024813254 2024-05-04T00:35:43.865192+00:00 19994330.289000000805 28999999.995000001043 27869999.939000010490 3951464.149999976158 60434.024824914 2024-05-04T00:35:44.872567+00:00 19994330.285000000149 29000000.014000058174 27870000.041999939829 3953592.934000014793 60434.024836390 2024-05-04T00:35:45.864071+00:00 19994330.289999991655 29000000.006999969482 27869999.967000011355 3953515.064000010025 60434.024848043 2024-05-04T00:35:46.870950+00:00 19994330.289000000805 28999999.998000029474 27870000.006000038236 3949996.860999941826 60434.024859519 2024-05-04T00:35:47.862453+00:00 19994330.284000009298 28999999.993999961764 27870000.006999969482 3952529.074000000954 60434.024871173 2024-05-04T00:35:48.869332+00:00 19994330.285999979824 28999999.993999961764 27869999.912000060081 3955610.970000029076 60434.024882649 2024-05-04T00:35:49.860835+00:00 19994330.289000000805 29000000.007000088692 27870000.100999951363 3951620.090000032913 60434.024894302 2024-05-04T00:35:50.867714+00:00 19994330.289000000805 29000000.008999940008 27869999.976000070572 3955255.021999955177 60434.024905778 2024-05-04T00:35:51.859218+00:00 19994330.287000000477 29000000.011999960989 27870000.060999989510 3951030.023000001907 60434.024917432 2024-05-04T00:35:52.866097+00:00 19994330.289000000805 28999999.967000011355 27869999.929999951273 3951561.998999952804 60434.024928907 2024-05-04T00:35:53.857600+00:00 19994330.287999991328 29000000.014999989420 27869999.967000011355 3949885.982000112999 60434.024940561 2024-05-04T00:35:54.864479+00:00 19994330.287999991328 29000000.027000069618 27870000.105999950320 3948746.010999917984 60434.024952221 2024-05-04T00:35:55.871854+00:00 19994330.285000029951 28999999.988999959081 27869999.959000110626 3952858.945000051986 60434.024963696 2024-05-04T00:35:56.863358+00:00 19994330.287999991328 28999999.996999979019 27869999.966999888420 3949200.929999948014 60434.024975350 2024-05-04T00:35:57.870237+00:00 19994330.284000039101 28999999.975000020117 27869999.988000039011 3954292.032999991905 60434.024986826 2024-05-04T00:35:58.861740+00:00 19994330.289999961853 29000000.014000058174 27869999.996999979019 3952561.029000043869 60434.024998480 2024-05-04T00:35:59.868619+00:00 19994330.291000008583 28999999.999000009149 27870000.065000001341 3949269.916000009049 60434.025009955 2024-05-04T00:36:00.860122+00:00 19994330.286000009626 28999999.993999999017 27869999.967000000179 3952863.057999968994 60434.025021615 2024-05-04T00:36:01.867497+00:00 19994330.287999991328 28999999.991000000387 27869999.988000009209 3953475.968999981880 60434.025033085 2024-05-04T00:36:02.858505+00:00 19994330.287000000477 29000000.008000001311 27870000.013000000268 3950392.111999989022 60434.025044744 2024-05-04T00:36:03.865880+00:00 19994330.287000000477 29000000.038000021130 27870000.010999988765 3953466.911000012886 60434.025056214 2024-05-04T00:36:04.856887+00:00 19994330.287999991328 28999999.991000000387 27869999.967000011355 3949307.001000047196 60434.025067873 2024-05-04T00:36:05.864262+00:00 19994330.287000000477 28999999.960999999195 27870000.050000008196 3949633.019999980927 60434.025079527 2024-05-04T00:36:06.871142+00:00 19994330.288999971002 29000000.035000000149 27869999.984999980778 3950831.988000034820 60434.025091003 2024-05-04T00:36:07.862645+00:00 19994330.290000081062 28999999.998999979347 27870000.002000000328 3955143.075999975204 60434.025102662 2024-05-04T00:36:08.870020+00:00 19994330.286000009626 28999999.983000010252 27869999.998000029474 3953541.990000010002 60434.025114132 2024-05-04T00:36:09.861027+00:00 19994330.283999919891 28999999.993000030518 27869999.977999988943 3960580.926999927033 60434.025125792 2024-05-04T00:36:10.868402+00:00 19994330.289000030607 29000000.021999958903 27869999.981000009924 3952474.976999998093 60434.025137261 2024-05-04T00:36:11.859409+00:00 19994330.286999940872 28999999.980000019073 27870000.028999980539 3954134.049000024796 60434.025148921 2024-05-04T00:36:12.866785+00:00 19994330.288000110537 29000000.004000011832 27870000.003000020981 3954956.917999982834 60434.025160391 2024-05-04T00:36:13.857792+00:00 19994330.287999991328 28999999.990000009537 27869999.995000001043 3957391.096000074875 60434.025172051 2024-05-04T00:36:14.865167+00:00 19994330.288999918848 29000000.008999999613 27869999.972999989986 3956242.023000001907 60434.025183526 2024-05-04T00:36:15.856670+00:00 19994330.289000030607 29000000.006999969482 27870000.044999960810 3953906.947999954224 60434.025195180 2024-05-04T00:36:16.863549+00:00 19994330.286000009626 29000000.003000020981 27869999.946000039577 3949693.024000049103 60434.025206840 2024-05-04T00:36:17.870925+00:00 19994330.284999970347 28999999.990999940783 27869999.972999930382 3952718.934000014793 60434.025218315 2024-05-04T00:36:18.862428+00:00 19994330.289000030607 29000000.002000089735 27870000.116000059992 3948542.000000000000 60434.025229969 2024-05-04T00:36:19.869307+00:00 19994330.286999940872 28999999.988999959081 27869999.935999989510 3948716.080999969970 60434.025241445 2024-05-04T00:36:20.860810+00:00 19994330.289000030607 29000000.003999948502 27870000.032999988645 3950913.990000010002 60434.025253098 2024-05-04T00:36:21.867689+00:00 19994330.287999991328 28999999.992000099272 27869999.968000050634 3954930.944000006188 60434.025264574 2024-05-04T00:36:22.859192+00:00 19994330.287999991328 29000000.019999980927 27869999.998999949545 3947843.962999939919 60434.025276228 2024-05-04T00:36:23.866072+00:00 19994330.285000089556 29000000.003999948502 27870000.022999998182 3950035.087000011932 60434.025287704 2024-05-04T00:36:24.857576+00:00 19994330.288999918848 28999999.986000061035 27870000.001000050455 3949223.949000000954 60434.025299363 2024-05-04T00:36:25.864950+00:00 19994330.287999991328 29000000.015999909490 27869999.960999969393 3954533.986999989022 60434.025310833 2024-05-04T00:36:26.855957+00:00 19994330.285000089556 28999999.980000019073 27870000.026000019163 3949681.078000069130 60434.025322492 2024-05-04T00:36:27.863333+00:00 19994330.291000008583 29000000.014999989420 27869999.972999930382 3951904.858999968041 60434.025334146 2024-05-04T00:36:28.870212+00:00 19994330.286000009626 28999999.981000069529 27870000.009000059217 3948279.179000020027 60434.025345622 2024-05-04T00:36:29.861715+00:00 19994330.287999991328 29000000.010999921709 27870000.023999929428 3952745.987999916077 60434.025357275 2024-05-04T00:36:30.868594+00:00 19994330.286999940872 29000000.009000059217 27870000.049000021070 3947888.917000054847 60434.025368751 2024-05-04T00:36:31.860098+00:00 19994330.286000009626 28999999.981999989599 27869999.950999978930 3952500.990000010002 60434.025380405 2024-05-04T00:36:32.866977+00:00 19994330.286000009626 29000000.006000038236 27869999.947000030428 3952524.988999962807 60434.025391880 2024-05-04T00:36:33.858480+00:00 19994330.289999999106 29000000.011999960989 27870000.052999969572 3951568.044000030030 60434.025403540 2024-05-04T00:36:34.865855+00:00 19994330.287000000477 29000000.003999948502 27869999.985000010580 3947940.077999948990 60434.025415010 2024-05-04T00:36:35.856862+00:00 19994330.290000010282 29000000.009999990463 27869999.986000061035 3948872.867000102997 60434.025426670 2024-05-04T00:36:36.864237+00:00 19994330.285999991000 28999999.982000000775 27870000.011999960989 3949507.104999899864 60434.025438323 2024-05-04T00:36:37.871117+00:00 19994330.289000000805 28999999.993000000715 27870000.017000000924 3948774.938000082970 60434.025449799 2024-05-04T00:36:38.862620+00:00 19994330.285999998450 29000000.001000009477 27870000.006999999285 3952719.023999928962 60434.025461453 2024-05-04T00:36:39.869499+00:00 19994330.287999991328 28999999.994999989867 27869999.984999988228 3952279.060000061989 60434.025472928 2024-05-04T00:36:40.861002+00:00 19994330.284000009298 28999999.981999989599 27869999.954000011086 3948242.965999960899 60434.025484582 2024-05-04T00:36:41.867881+00:00 19994330.289999991655 29000000.032000008970 27870000.077000010759 3949586.106999992859 60434.025496058 2024-05-04T00:36:42.859384+00:00 19994330.289000000805 28999999.995000001043 27869999.984999980778 3950152.843999981880 60434.025507717 2024-05-04T00:36:43.866760+00:00 19994330.286000009626 29000000.006999999285 27869999.972999989986 3953413.019000052940 60434.025519187 2024-05-04T00:36:44.857767+00:00 19994330.289999991655 29000000.004999998957 27870000.022000011057 3949106.049999951851 60434.025530847 2024-05-04T00:36:45.865142+00:00 19994330.287000000477 29000000.005999978632 27870000.065000001341 3947768.937000035774 60434.025542316 2024-05-04T00:36:46.856149+00:00 19994330.288999971002 28999999.958000000566 27869999.947000000626 3947286.054999948014 60434.025553976 2024-05-04T00:36:47.863525+00:00 19994330.285000029951 29000000.030000030994 27870000.028999980539 3954980.946000099182 60434.025565630 2024-05-04T00:36:48.870404+00:00 19994330.287999991328 28999999.987999979407 27869999.967000011355 3949957.039999961853 60434.025577106 2024-05-04T00:36:49.861907+00:00 19994330.287000000477 29000000.021000031382 27870000.007000029087 3953000.916999936104 60434.025588765 2024-05-04T00:36:50.869282+00:00 19994330.287999991328 28999999.970999959856 27869999.987999979407 3952727.020000100136 60434.025600235 2024-05-04T00:36:51.860289+00:00 19994330.289000030607 29000000.002000030130 27870000.028999980539 3952754.006999969017 60434.025611894 2024-05-04T00:36:52.867664+00:00 19994330.287000000477 29000000.031000021845 27869999.995000001043 3953578.085999966133 60434.025623364 2024-05-04T00:36:53.858672+00:00 19994330.287000000477 28999999.996999979019 27869999.972999989986 3953608.909999967087 60434.025635024 2024-05-04T00:36:54.866047+00:00 19994330.284999970347 28999999.978999968618 27870000.020000040531 3953951.048000096809 60434.025646494 2024-05-04T00:36:55.857054+00:00 19994330.288000050932 29000000.017000079155 27869999.972999989986 3953352.978999971878 60434.025658153 2024-05-04T00:36:56.864429+00:00 19994330.288999971002 29000000.017999891192 27870000.054000020027 3956637.995999931823 60434.025669623 2024-05-04T00:36:57.855436+00:00 19994330.287000000477 28999999.969000101089 27869999.949999928474 3953123.965000032913 60434.025681282 2024-05-04T00:36:58.862812+00:00 19994330.288999971002 29000000.000999931246 27870000.001000050455 3953991.087000011932 60434.025692942 2024-05-04T00:36:59.870187+00:00 19994330.290000021458 28999999.996999979019 27870000.001000050455 3952280.003999948967 60434.025704412 2024-05-04T00:37:00.861194+00:00 19994330.284999970347 29000000.002000089735 27869999.993999961764 3947774.831000090111 60434.025716071 2024-05-04T00:37:01.868569+00:00 19994330.285000089556 28999999.973999980837 27869999.991000059992 3957121.106999992859 60434.025727541 2024-05-04T00:37:02.859577+00:00 19994330.287999991328 29000000.018000010401 27869999.998999949545 3958655.980999947060 60434.025739201 2024-05-04T00:37:03.866952+00:00 19994330.287999991328 28999999.998000029474 27870000.046000000089 3955559.072000027169 60434.025750671 2024-05-04T00:37:04.857959+00:00 19994330.287999991328 29000000.009999990463 27869999.983999971300 3952965.996000051033 60434.025762330 2024-05-04T00:37:05.865334+00:00 19994330.289000030607 28999999.995999928564 27869999.999000068754 3951531.017999887001 60434.025773806 2024-05-04T00:37:06.856837+00:00 19994330.287999991328 28999999.996999979019 27869999.973999980837 3951680.953000069130 60434.025785460 2024-05-04T00:37:07.863716+00:00 19994330.288999918848 28999999.971999999136 27869999.993999961764 3957312.976999998093 60434.025797119 2024-05-04T00:37:08.871091+00:00 19994330.284000039101 29000000.028000000864 27870000.001999970526 3952919.006999969017 60434.025808589 2024-05-04T00:37:09.862100+00:00 19994330.287999991328 29000000.016000028700 27870000.025000099093 3952583.958000063896 60434.025820249 2024-05-04T00:37:10.869474+00:00 19994330.286000009626 28999999.977000001818 27869999.997999910265 3952537.097000002861 60434.025831718 2024-05-04T00:37:11.860481+00:00 19994330.289000030607 29000000.008000019938 27869999.949000000954 3951587.944999932777 60434.025843378 2024-05-04T00:37:12.867857+00:00 19994330.289999961853 28999999.998999949545 27870000.049000021070 3950282.960999966133 60434.025854848 2024-05-04T00:37:13.858864+00:00 19994330.289999961853 29000000.021999999881 27869999.988000039011 3955069.118000030983 60434.025866508 2024-05-04T00:37:14.866239+00:00 19994330.284000039101 28999999.991999998689 27870000.000000000000 3949293.893000007141 60434.025877977 2024-05-04T00:37:15.857246+00:00 19994330.286000009626 28999999.977000001818 27870000.021000031382 3952339.004000068177 60434.025889637 2024-05-04T00:37:16.864621+00:00 19994330.289000030607 28999999.988000009209 27870000.002999998629 3952043.980999947060 60434.025901107 2024-05-04T00:37:17.855629+00:00 19994330.288999918848 29000000.043000001460 27869999.984999999404 3955150.077999948990 60434.025912766 2024-05-04T00:37:18.863004+00:00 19994330.285000089556 28999999.978000018746 27870000.030999999493 3951587.991000055801 60434.025924426 2024-05-04T00:37:19.870379+00:00 19994330.291000008583 29000000.012999981642 27869999.978999998420 3952220.922000051010 60434.025935896 2024-05-04T00:37:20.861386+00:00 19994330.286000009626 28999999.983000010252 27869999.939999978989 3954465.000999927986 60434.025947555 2024-05-04T00:37:21.868761+00:00 19994330.287999991328 29000000.004000011832 27870000.038000021130 3949604.024999976158 60434.025959025 2024-05-04T00:37:22.859769+00:00 19994330.284999970347 29000000.004999998957 27870000.013999998569 3954438.177000045776 60434.025970684 2024-05-04T00:37:23.867143+00:00 19994330.289000030607 29000000.015999969095 27870000.000999990851 3952951.840000032913 60434.025982155 2024-05-04T00:37:24.858151+00:00 19994330.286999940872 29000000.004000011832 27870000.049000021070 3952818.932999968994 60434.025993814 2024-05-04T00:37:25.865526+00:00 19994330.284000039101 28999999.970000028610 27869999.919999960810 3953523.095000029076 60434.026005284 2024-05-04T00:37:26.856533+00:00 19994330.291000008583 28999999.991999980062 27870000.044000029564 3950235.069000006188 60434.026016943 2024-05-04T00:37:27.863908+00:00 19994330.289000000805 29000000.031000021845 27869999.987999979407 3950558.935999989975 60434.026028413 2024-05-04T00:37:28.854916+00:00 19994330.287999998778 28999999.993999961764 27869999.992000039667 3952615.996999979019 60434.026040073 2024-05-04T00:37:29.862291+00:00 19994330.287000000477 28999999.995999988168 27869999.987999979407 3953960.027999997139 60434.026051732 2024-05-04T00:37:30.869666+00:00 19994330.286999989301 29000000.005000051111 27869999.995999988168 3957863.019999980927 60434.026063202 2024-05-04T00:37:31.860673+00:00 19994330.286000009626 28999999.994000021368 27870000.050999999046 3955591.906000018120 60434.026074862 2024-05-04T00:37:32.868048+00:00 19994330.287999991328 28999999.996999979019 27869999.946000039577 3952396.042999982834 60434.026086337 2024-05-04T00:37:33.859552+00:00 19994330.291000008583 29000000.005999919027 27870000.059999939054 3951891.968000053894 60434.026097991 2024-05-04T00:37:34.866431+00:00 19994330.287000000477 28999999.987000111490 27869999.944999989122 3952509.064999938011 60434.026109461 2024-05-04T00:37:35.857438+00:00 19994330.287000000477 28999999.991999980062 27870000.014000058174 3950348.988000034820 60434.026121120 2024-05-04T00:37:36.864813+00:00 19994330.287000000477 29000000.034999970347 27869999.975000020117 3948236.978999971878 60434.026132596 2024-05-04T00:37:37.856316+00:00 19994330.289000000805 28999999.975000020117 27870000.000999931246 3954281.935999989975 60434.026144250 2024-05-04T00:37:38.863196+00:00 19994330.285000000149 29000000.031000021845 27870000.037000060081 3952954.070000051986 60434.026155910 2024-05-04T00:37:39.870571+00:00 19994330.285999979824 28999999.980999950320 27870000.000000000000 3950213.003999948967 60434.026167385 2024-05-04T00:37:40.862074+00:00 19994330.289000000805 28999999.991000059992 27869999.987999919802 3949975.009999989998 60434.026179039 2024-05-04T00:37:41.868953+00:00 19994330.287999991328 29000000.003999948502 27870000.012000080198 3948634.009999989998 60434.026190515 2024-05-04T00:37:42.860456+00:00 19994330.287000000477 29000000.021000031382 27870000.032999988645 3948885.943000078201 60434.026202168 2024-05-04T00:37:43.867335+00:00 19994330.288000050932 28999999.985999941826 27869999.987999919802 3953851.110000013839 60434.026213644 2024-05-04T00:37:44.858838+00:00 19994330.287999991328 29000000.006000038236 27869999.954000119120 3953550.857999920845 60434.026225298 2024-05-04T00:37:45.865718+00:00 19994330.284999970347 28999999.978000041097 27870000.020999908447 3950504.070999979973 60434.026236773 2024-05-04T00:37:46.857221+00:00 19994330.289000030607 29000000.000999931246 27870000.044000029564 3950946.985000013839 60434.026248427 2024-05-04T00:37:47.864100+00:00 19994330.289999961853 29000000.000000000000 27869999.960999969393 3955074.994000076782 60434.026259903 2024-05-04T00:37:48.855604+00:00 19994330.284000039101 29000000.004000071436 27869999.995000001043 3952752.009999989998 60434.026271557 2024-05-04T00:37:49.862482+00:00 19994330.289999961853 29000000.016999959946 27870000.019000049680 3954270.113999962807 60434.026283216 2024-05-04T00:37:50.869858+00:00 19994330.288000050932 28999999.986999999732 27869999.944000009447 3952334.932000041008 60434.026294691 2024-05-04T00:37:51.861361+00:00 19994330.287000000477 29000000.008000001311 27870000.031999949366 3950669.968999981880 60434.026306345 2024-05-04T00:37:52.868240+00:00 19994330.285999950022 28999999.978000000119 27869999.984000090510 3954391.006999969017 60434.026317821 2024-05-04T00:37:53.859743+00:00 19994330.287000060081 29000000.033000010997 27870000.049999948591 3950607.019000052940 60434.026329475 2024-05-04T00:37:54.866623+00:00 19994330.286999940872 28999999.966999989003 27870000.028999999166 3949298.891999959946 60434.026340950 2024-05-04T00:37:55.858125+00:00 19994330.292999979109 29000000.006000008434 27869999.943999998271 3953778.049999951851 60434.026352604 2024-05-04T00:37:56.865005+00:00 19994330.285000089556 29000000.023999989033 27870000.041999999434 3946714.052000045776 60434.026364080 2024-05-04T00:37:57.856508+00:00 19994330.288999918848 28999999.997000008821 27869999.949999999255 3953568.986999989022 60434.026375739 2024-05-04T00:37:58.863883+00:00 19994330.286000009626 28999999.991000000387 27870000.017999991775 3950837.001999973785 60434.026387210 2024-05-04T00:37:59.854890+00:00 19994330.287000060081 28999999.981999989599 27869999.959000021219 3951543.930000067223 60434.026398869 2024-05-04T00:38:00.862266+00:00 19994330.283999919891 29000000.007000029087 27870000.019999980927 3951069.021000028122 60434.026410522 2024-05-04T00:38:01.869145+00:00 19994330.290000081062 28999999.987999979407 27870000.000000000000 3951702.009999999776 60434.026421998 2024-05-04T00:38:02.860648+00:00 19994330.287999991328 29000000.019999980927 27869999.977000001818 3949827.043000000063 60434.026433652 2024-05-04T00:38:03.867527+00:00 19994330.286999940872 28999999.992000039667 27870000.049999978393 3949832.955000000075 60434.026445128 2024-05-04T00:38:04.859031+00:00 19994330.290000081062 28999999.991000000387 27869999.995000001043 3949021.960999999195 60434.026456781 2024-05-04T00:38:05.865909+00:00 19994330.284999970347 29000000.030999958515 27870000.048000041395 3949604.114000000060 60434.026468257 2024-05-04T00:38:06.857413+00:00 19994330.287999991328 28999999.981999989599 27869999.951999958605 3952335.879000001121 60434.026479917 2024-05-04T00:38:07.864788+00:00 19994330.286999940872 29000000.017000019550 27869999.989000018686 3949626.177000001073 60434.026491386 2024-05-04T00:38:08.855795+00:00 19994330.288000110537 29000000.010999981314 27870000.005999978632 3952545.890999998897 60434.026503046 2024-05-04T00:38:09.863171+00:00 19994330.286999940872 28999999.975000020117 27869999.950000051409 3952495.976999998093 60434.026514522 2024-05-04T00:38:10.854674+00:00 19994330.287000060081 29000000.001999970526 27870000.057999968529 3951433.986000000965 60434.026526175 2024-05-04T00:38:11.861553+00:00 19994330.289999961853 28999999.999000068754 27870000.019999980927 3949843.100000001024 60434.026537835 2024-05-04T00:38:12.868928+00:00 19994330.286999940872 29000000.006999969482 27869999.943000018597 3954432.973999998998 60434.026549310 2024-05-04T00:38:13.860431+00:00 19994330.290000081062 29000000.000000000000 27870000.018999990076 3951300.933999999892 60434.026560964 2024-05-04T00:38:14.867310+00:00 19994330.284999970347 28999999.990000009537 27870000.014999989420 3954849.053000003099 60434.026572440 2024-05-04T00:38:15.858814+00:00 19994330.286999940872 29000000.005999919027 27869999.971999999136 3949779.945999994874 60434.026584093 2024-05-04T00:38:16.865693+00:00 19994330.288000110537 29000000.017000079155 27870000.049000021070 3952077.046000003815 60434.026595569 2024-05-04T00:38:17.857196+00:00 19994330.287999991328 28999999.977000001818 27869999.996000051498 3949363.987999991048 60434.026607223 2024-05-04T00:38:18.864075+00:00 19994330.287999991328 29000000.006999969482 27869999.966999888420 3950983.003000006080 60434.026618699 2024-05-04T00:38:19.855579+00:00 19994330.287999991328 28999999.973999980837 27869999.983000040054 3950396.954999998212 60434.026630358 2024-05-04T00:38:20.862953+00:00 19994330.287999991328 29000000.022999998182 27869999.988000039011 3950179.006999998819 60434.026642012 2024-05-04T00:38:21.869833+00:00 19994330.285000000149 29000000.014000058174 27869999.978999968618 3953155.052000001073 60434.026653488 2024-05-04T00:38:22.861336+00:00 19994330.287000000477 29000000.000999931246 27870000.092000011355 3951565.017000005115 60434.026665147 2024-05-04T00:38:23.868711+00:00 19994330.287999998778 28999999.985000010580 27869999.950000051409 3950298.998999997973 60434.026676617 2024-05-04T00:38:24.859718+00:00 19994330.285999998450 28999999.994000080973 27869999.967000011355 3948772.025000005960 60434.026688277 2024-05-04T00:38:25.867094+00:00 19994330.290000010282 28999999.987999919802 27870000.041999939829 3950101.986999989022 60434.026699746 2024-05-04T00:38:26.858101+00:00 19994330.288999989629 29000000.019999980927 27870000.001000050455 3954277.880000010133 60434.026711406 2024-05-04T00:38:27.865476+00:00 19994330.287000000477 29000000.008000001311 27870000.000000000000 3949646.103000000119 60434.026722876 2024-05-04T00:38:28.856483+00:00 19994330.284000009298 28999999.989000000060 27870000.025999899954 3949027.927999988198 60434.026734536 2024-05-04T00:38:29.863859+00:00 19994330.289000000805 29000000.019000008702 27869999.984000090510 3946889.086000009906 60434.026746005 2024-05-04T00:38:30.854866+00:00 19994330.287999991328 29000000.002999991179 27870000.013000011444 3954358.962999999989 60434.026757665 2024-05-04T00:38:31.862241+00:00 19994330.287000000477 28999999.986000001431 27869999.959999918938 3949228.003999993205 60434.026769319 2024-05-04T00:38:32.869120+00:00 19994330.291000008583 28999999.995000001043 27870000.034000039101 3952314.990999997128 60434.026780794 2024-05-04T00:38:33.860623+00:00 19994330.286999970675 29000000.011999990791 27869999.991000000387 3950340.987000002991 60434.026792454 2024-05-04T00:38:34.867998+00:00 19994330.285000029951 28999999.974000010639 27869999.958000000566 3954298.953000009060 60434.026803924 2024-05-04T00:38:35.859006+00:00 19994330.286000009626 29000000.002999991179 27870000.035999998450 3951314.030999987852 60434.026815583 2024-05-04T00:38:36.866381+00:00 19994330.288999971002 28999999.994999971241 27869999.956000000238 3956005.983999996912 60434.026827053 2024-05-04T00:38:37.857390+00:00 19994330.289000030607 29000000.015000049025 27870000.026999998838 3954208.037000000011 60434.026838712 2024-05-04T00:38:38.864762+00:00 19994330.284999970347 29000000.000999990851 27870000.013000011444 3951250.034000008833 60434.026850183 2024-05-04T00:38:39.855770+00:00 19994330.291000008583 29000000.015999969095 27870000.007999990135 3955343.993999987841 60434.026861842 2024-05-04T00:38:40.863146+00:00 19994330.288999971002 28999999.967000011355 27869999.960999999195 3953787.005000025034 60434.026873312 2024-05-04T00:38:41.854152+00:00 19994330.285000029951 29000000.002000030130 27870000.006999999285 3950454.935999989975 60434.026884971 2024-05-04T00:38:42.861528+00:00 19994330.286000009626 29000000.008999999613 27869999.962000038475 3951743.032000004780 60434.026896631 2024-05-04T00:38:43.868903+00:00 19994330.289999961853 28999999.989999949932 27870000.033999979496 3950017.053000003099 60434.026908101 2024-05-04T00:38:44.859911+00:00 19994330.284000039101 29000000.049000021070 27870000.055999990553 3953175.986999989022 60434.026919760 2024-05-04T00:38:45.867286+00:00 19994330.288999971002 28999999.938999950886 27869999.953000009060 3952749.951999992132 60434.026931230 2024-05-04T00:38:46.858293+00:00 19994330.290000021458 29000000.054000020027 27870000.024999979883 3951564.118000001181 60434.026942890 2024-05-04T00:38:47.865668+00:00 19994330.290000021458 28999999.989000078291 27870000.021000031382 3953042.841000020970 60434.026954365 2024-05-04T00:38:48.857170+00:00 19994330.287999991328 28999999.982999920845 27869999.967999991030 3950180.921999990940 60434.026966025 2024-05-04T00:38:49.864546+00:00 19994330.283999919891 28999999.998000029474 27869999.997999969870 3951194.247000008821 60434.026977495 2024-05-04T00:38:50.855553+00:00 19994330.286000009626 28999999.981999989599 27869999.983000040054 3954916.830999999773 60434.026989148 2024-05-04T00:38:51.862433+00:00 19994330.286000009626 29000000.032999988645 27870000.018000010401 3949661.104999988806 60434.027000619 2024-05-04T00:38:52.853440+00:00 19994330.289000030607 28999999.994000080973 27870000.006999969482 3955056.951999992132 60434.027012278 2024-05-04T00:38:53.860815+00:00 19994330.287999991328 29000000.000000000000 27869999.988999959081 3953201.921999990940 60434.027023938 2024-05-04T00:38:54.868190+00:00 19994330.289000030607 29000000.005999919027 27870000.029000040144 3956304.069000006188 60434.027035407 2024-05-04T00:38:55.859198+00:00 19994330.289000030607 29000000.000000000000 27870000.003000020981 3949291.009000002872 60434.027047067 2024-05-04T00:38:56.866573+00:00 19994330.284999970347 28999999.976000070572 27870000.013000011444 3952879.971000016201 60434.027058537 2024-05-04T00:38:57.857581+00:00 19994330.287999991328 29000000.014999989420 27869999.958999991417 3954510.993000001181 60434.027070196 2024-05-04T00:38:58.864955+00:00 19994330.286000009626 28999999.995000001043 27870000.016000028700 3954556.065999985207 60434.027081667 2024-05-04T00:38:59.855962+00:00 19994330.286999940872 28999999.991999980062 27869999.982999920845 3952768.976000010967 60434.027093326 2024-05-04T00:39:00.863338+00:00 19994330.290000081062 29000000.000000000000 27870000.045000080019 3954262.044000000227 60434.027104796 2024-05-04T00:39:01.854345+00:00 19994330.288999918848 29000000.005999919027 27869999.963999990374 3953023.891000003088 60434.027116455 2024-05-04T00:39:02.861719+00:00 19994330.286000009626 29000000.011000040919 27869999.965999960899 3954604.088999987114 60434.027128109 2024-05-04T00:39:03.868599+00:00 19994330.287999991328 28999999.965999960899 27870000.026999950409 3951655.955999999773 60434.027139585 2024-05-04T00:39:04.860103+00:00 19994330.287000060081 29000000.024000000209 27870000.060000058264 3954320.011000006925 60434.027151244 2024-05-04T00:39:05.867478+00:00 19994330.286000009626 28999999.997000001371 27869999.925999999046 3947507.944999992847 60434.027162714 2024-05-04T00:39:06.858485+00:00 19994330.286999940872 28999999.993000008166 27870000.004999998957 3954788.103000015020 60434.027174373 2024-05-04T00:39:07.865860+00:00 19994330.289000030607 28999999.999000001699 27870000.034000039101 3955453.955999999773 60434.027185843 2024-05-04T00:39:08.856867+00:00 19994330.289000030607 29000000.036999989301 27870000.008999940008 3950476.936999977101 60434.027197503 2024-05-04T00:39:09.864242+00:00 19994330.286999940872 28999999.973000019789 27869999.950000051409 3952363.100000023842 60434.027208978 2024-05-04T00:39:10.855746+00:00 19994330.289000030607 29000000.003999978304 27870000.039999961853 3951046.875999987125 60434.027220632 2024-05-04T00:39:11.862625+00:00 19994330.287999991328 28999999.993000000715 27869999.997999999672 3947176.037000000011 60434.027232108 2024-05-04T00:39:12.854128+00:00 19994330.282999988645 29000000.015999998897 27870000.008000001311 3952836.055000007153 60434.027243762 2024-05-04T00:39:13.861007+00:00 19994330.287999991328 29000000.002999991179 27870000.014999989420 3949628.986000000965 60434.027255421 2024-05-04T00:39:14.868382+00:00 19994330.287999991328 28999999.997000038624 27870000.002000000328 3953574.921000003815 60434.027266891 2024-05-04T00:39:15.859389+00:00 19994330.289999999106 28999999.986000001431 27869999.958000000566 3953575.066999971867 60434.027278550 2024-05-04T00:39:16.866765+00:00 19994330.285000000149 29000000.011999960989 27870000.009999990463 3952418.051999986172 60434.027290026 2024-05-04T00:39:17.858268+00:00 19994330.291000001132 28999999.995000001043 27869999.958000000566 3951836.982000052929 60434.027301680 2024-05-04T00:39:18.865147+00:00 19994330.285999998450 28999999.986000001431 27869999.960999999195 3949566.958000003826 60434.027313150 2024-05-04T00:39:19.856154+00:00 19994330.287999998778 29000000.008999999613 27870000.092000011355 3951672.960999966133 60434.027324809 2024-05-04T00:39:20.863530+00:00 19994330.285000000149 29000000.022999998182 27869999.962999969721 3956089.027000010014 60434.027336279 2024-05-04T00:39:21.854536+00:00 19994330.289999991655 28999999.968999978155 27870000.003000020981 3949461.079999982845 60434.027347939 2024-05-04T00:39:22.861912+00:00 19994330.287000000477 29000000.011999960989 27870000.028000000864 3954649.953999996185 60434.027359414 2024-05-04T00:39:23.853415+00:00 19994330.286000009626 29000000.007000088692 27870000.018999990076 3950442.961000024807 60434.027371068 2024-05-04T00:39:24.860294+00:00 19994330.289999991655 28999999.995999928564 27869999.934999998659 3951661.040000020992 60434.027382728 2024-05-04T00:39:25.867669+00:00 19994330.287000000477 29000000.024000048637 27870000.036000009626 3953951.083999990951 60434.027394198 2024-05-04T00:39:26.858677+00:00 19994330.287000000477 28999999.957999940962 27869999.990000009537 3952499.937999964226 60434.027405857 2024-05-04T00:39:27.866052+00:00 19994330.286000009626 29000000.031000021845 27870000.008000019938 3952538.981000006199 60434.027417333 2024-05-04T00:39:28.857555+00:00 19994330.287999991328 28999999.973000049591 27869999.975999951363 3952122.990999997128 60434.027428987 2024-05-04T00:39:29.864434+00:00 19994330.287000000477 29000000.019999980927 27870000.070000048727 3952332.021000028122 60434.027440462 2024-05-04T00:39:30.855938+00:00 19994330.288999971002 28999999.963999990374 27869999.910999950022 3952016.963999987114 60434.027452116 2024-05-04T00:39:31.862816+00:00 19994330.289000030607 29000000.014999989420 27869999.993000030518 3951375.976000010967 60434.027463592 2024-05-04T00:39:32.854320+00:00 19994330.286000009626 29000000.021000031382 27870000.054999951273 3954059.036000012886 60434.027475245 2024-05-04T00:39:33.861199+00:00 19994330.287999991328 28999999.970999959856 27869999.973000049591 3955176.933999956120 60434.027486905 2024-05-04T00:39:34.868574+00:00 19994330.286000009626 29000000.021000031382 27870000.064999941736 3952141.090000032913 60434.027498375 2024-05-04T00:39:35.859582+00:00 19994330.287999991328 29000000.016999959946 27869999.986000061035 3954021.014999986161 60434.027510034 2024-05-04T00:39:36.866957+00:00 19994330.288999971002 28999999.985000010580 27869999.939999941736 3952223.957000017166 60434.027521510 2024-05-04T00:39:37.858460+00:00 19994330.285000029951 29000000.009000059217 27870000.046000000089 3958311.946999967098 60434.027533164 2024-05-04T00:39:38.865339+00:00 19994330.291000008583 28999999.986999988556 27869999.981999989599 3955032.122000039089 60434.027544640 2024-05-04T00:39:39.856842+00:00 19994330.287999991328 29000000.011999960989 27869999.992000099272 3956088.979999959003 60434.027556293 2024-05-04T00:39:40.863721+00:00 19994330.286000009626 28999999.985000010580 27870000.006999969482 3951134.883000016212 60434.027567769 2024-05-04T00:39:41.855224+00:00 19994330.287999991328 28999999.997999999672 27870000.003000020981 3953812.032999991905 60434.027579423 2024-05-04T00:39:42.862104+00:00 19994330.286000009626 29000000.013000000268 27869999.930999990553 3949688.985000013839 60434.027590898 2024-05-04T00:39:43.853607+00:00 19994330.289000030607 29000000.000000000000 27870000.084999918938 3953217.986999989022 60434.027602552 2024-05-04T00:39:44.860486+00:00 19994330.285999890417 28999999.979999989271 27869999.967000011355 3947341.064999998081 60434.027614211 2024-05-04T00:39:45.867861+00:00 19994330.290000081062 29000000.004000011832 27869999.997000098228 3951314.967000008095 60434.027625681 2024-05-04T00:39:46.858868+00:00 19994330.286999940872 29000000.007999990135 27869999.996999979019 3952823.092999995220 60434.027637341 2024-05-04T00:39:47.866244+00:00 19994330.287000060081 28999999.987000018358 27870000.018000010401 3948277.027000010014 60434.027648816 2024-05-04T00:39:48.857747+00:00 19994330.286000009626 29000000.019999980927 27870000.028000000864 3947785.912999988068 60434.027660470 2024-05-04T00:39:49.864626+00:00 19994330.286999940872 28999999.985000010580 27869999.981999989599 3951533.967000008095 60434.027671940 2024-05-04T00:39:50.855633+00:00 19994330.289999961853 28999999.991000000387 27870000.000999998301 3948063.054000020027 60434.027683600 2024-05-04T00:39:51.863009+00:00 19994330.286000009626 29000000.041999999434 27870000.002999998629 3951200.099999963772 60434.027695076 2024-05-04T00:39:52.854512+00:00 19994330.291000008583 28999999.966000020504 27869999.956999998540 3955267.861999989022 60434.027706729 2024-05-04T00:39:53.861391+00:00 19994330.286000009626 29000000.018999990076 27870000.085000008345 3952294.042000054847 60434.027718205 2024-05-04T00:39:54.852894+00:00 19994330.287999991328 28999999.986999988556 27869999.940000001341 3949444.936999977101 60434.027729864 2024-05-04T00:39:55.860269+00:00 19994330.287000060081 28999999.993000030518 27870000.011999990791 3954677.014999986161 60434.027741518 2024-05-04T00:39:56.867147+00:00 19994330.287999991328 29000000.030999958515 27870000.016999989748 3953179.065999985207 60434.027752994 2024-05-04T00:39:57.858652+00:00 19994330.284999970347 28999999.969000041485 27870000.017000019550 3949376.849000037182 60434.027764653 2024-05-04T00:39:58.866027+00:00 19994330.286000009626 29000000.000000000000 27869999.932999998331 3947712.013000010978 60434.027776123 2024-05-04T00:39:59.857034+00:00 19994330.292000059038 29000000.013000011444 27870000.020999971777 3951236.071999967098 60434.027787782 2024-05-04T00:40:00.864409+00:00 19994330.286999940872 29000000.019999980927 27869999.998000029474 3953696.092999995220 60434.027799252 2024-05-04T00:40:01.855416+00:00 19994330.286000009626 28999999.965999960899 27869999.977000001818 3949839.904000043869 60434.027810912 2024-05-04T00:40:02.862792+00:00 19994330.287999991328 29000000.014999989420 27870000.012000020593 3951810.031999946106 60434.027822387 2024-05-04T00:40:03.854295+00:00 19994330.287000060081 28999999.999000068754 27870000.015999969095 3953027.948000013828 60434.027834042 2024-05-04T00:40:04.861174+00:00 19994330.286999940872 28999999.980000019073 27869999.991000000387 3950140.099000037182 60434.027845517 2024-05-04T00:40:05.852677+00:00 19994330.284999970347 28999999.993999961764 27870000.009999990463 3952827.997999966145 60434.027857171 2024-05-04T00:40:06.859557+00:00 19994330.291000008583 29000000.022999998182 27869999.994000021368 3953993.961000024807 60434.027868830 2024-05-04T00:40:07.866932+00:00 19994330.290000081062 29000000.001999970526 27869999.930000010878 3952435.935000001919 60434.027880306 2024-05-04T00:40:08.858435+00:00 19994330.285000000149 28999999.983999971300 27870000.109999950975 3952194.053999959957 60434.027891960 2024-05-04T00:40:09.865314+00:00 19994330.289000000805 29000000.017000079155 27869999.970000028610 3949826.986000000965 60434.027903435 2024-05-04T00:40:10.856817+00:00 19994330.285000000149 28999999.981999989599 27869999.960999969393 3950335.999000012875 60434.027915089 2024-05-04T00:40:11.863696+00:00 19994330.287999998778 29000000.024999979883 27870000.060999989510 3953461.898000001907 60434.027926565 2024-05-04T00:40:12.855200+00:00 19994330.287000000477 29000000.008999940008 27870000.014000058174 3951676.095000029076 60434.027938224 2024-05-04T00:40:13.862575+00:00 19994330.289000000805 29000000.006000038236 27869999.939999941736 3951452.978999971878 60434.027949694 2024-05-04T00:40:14.853582+00:00 19994330.287999998778 28999999.950999978930 27869999.993000030518 3953495.087000011932 60434.027961354 2024-05-04T00:40:15.860957+00:00 19994330.289000000805 29000000.008000019938 27870000.037000060081 3951514.002999960911 60434.027973007 2024-05-04T00:40:16.867837+00:00 19994330.287000000477 29000000.014999989420 27869999.972999930382 3950792.920000075828 60434.027984483 2024-05-04T00:40:17.859340+00:00 19994330.285999979824 28999999.989000078291 27870000.028000000864 3953671.993999958038 60434.027996137 2024-05-04T00:40:18.866219+00:00 19994330.287000000477 28999999.989000000060 27869999.995000001043 3952461.001999973785 60434.028007613 2024-05-04T00:40:19.857722+00:00 19994330.286000009626 29000000.024999998510 27870000.004000071436 3946764.983000040054 60434.028019272 2024-05-04T00:40:20.865097+00:00 19994330.287999991328 28999999.995999999344 27870000.000000000000 3953628.996999979019 60434.028030742 2024-05-04T00:40:21.856104+00:00 19994330.290999978781 29000000.024000000209 27869999.957000020891 3950139.103000044823 60434.028042401 2024-05-04T00:40:22.863479+00:00 19994330.285000029951 28999999.984999980778 27870000.076999899000 3948533.917999982834 60434.028053871 2024-05-04T00:40:23.854487+00:00 19994330.290000021458 28999999.995000001043 27869999.951000090688 3948203.041000009049 60434.028065531 2024-05-04T00:40:24.861862+00:00 19994330.285999950022 29000000.002000000328 27870000.000000000000 3951589.975000023842 60434.028077001 2024-05-04T00:40:25.852869+00:00 19994330.285000029951 28999999.987000018358 27869999.992999911308 3952559.988999962807 60434.028088660 2024-05-04T00:40:26.860245+00:00 19994330.290000021458 29000000.016999989748 27870000.014000058174 3953407.069999932777 60434.028100314 2024-05-04T00:40:27.867124+00:00 19994330.287000000477 28999999.983000010252 27870000.028999920934 3952154.011000037193 60434.028111789 2024-05-04T00:40:28.858627+00:00 19994330.287999991328 29000000.001999970526 27869999.971000000834 3952991.909999967087 60434.028123449 2024-05-04T00:40:29.866002+00:00 19994330.287999991328 29000000.002000030130 27870000.019999999553 3952455.014000058174 60434.028134919 2024-05-04T00:40:30.857009+00:00 19994330.288999971002 28999999.998999949545 27869999.989000011235 3953383.939999938011 60434.028146578 2024-05-04T00:40:31.864385+00:00 19994330.287000000477 28999999.999000009149 27869999.989999990910 3953312.078999996185 60434.028158049 2024-05-04T00:40:32.855392+00:00 19994330.286000009626 28999999.979000028223 27869999.974999990314 3948322.948000072967 60434.028169708 2024-05-04T00:40:33.862767+00:00 19994330.285000029951 29000000.021999958903 27869999.997999999672 3949761.985999941826 60434.028181184 2024-05-04T00:40:34.854270+00:00 19994330.287999991328 28999999.980000019073 27869999.997000008821 3951372.167999982834 60434.028192837 2024-05-04T00:40:35.861149+00:00 19994330.292999979109 29000000.040000021458 27870000.030000001192 3952426.956000090111 60434.028204313 2024-05-04T00:40:36.852652+00:00 19994330.284000039101 28999999.992000039667 27869999.981999989599 3956755.939999938011 60434.028215967 2024-05-04T00:40:37.859532+00:00 19994330.287999991328 29000000.017999891192 27869999.993000000715 3953514.978999971878 60434.028227626 2024-05-04T00:40:38.866907+00:00 19994330.289999961853 28999999.988000039011 27869999.991000000387 3952186.006000041962 60434.028239097 2024-05-04T00:40:39.857914+00:00 19994330.285000089556 28999999.985000010580 27869999.994000021368 3954702.044000030030 60434.028250756 2024-05-04T00:40:40.865289+00:00 19994330.285999890417 28999999.973000049591 27869999.962999999523 3950910.993000030983 60434.028262231 2024-05-04T00:40:41.856792+00:00 19994330.290000081062 29000000.046000000089 27870000.054000020027 3956884.967999935150 60434.028273885 2024-05-04T00:40:42.863671+00:00 19994330.286999940872 28999999.978999968618 27870000.023999989033 3949287.060000061989 60434.028285361 2024-05-04T00:40:43.855175+00:00 19994330.287999991328 29000000.018000010401 27870000.056999981403 3956780.977999926079 60434.028297020 2024-05-04T00:40:44.862550+00:00 19994330.287000060081 28999999.990000009537 27869999.950999978930 3948731.001999973785 60434.028308490 2024-05-04T00:40:45.853557+00:00 19994330.289000030607 29000000.003999948502 27869999.998000029474 3951453.971000074875 60434.028320150 2024-05-04T00:40:46.860933+00:00 19994330.285999890417 28999999.971999999136 27870000.003000020981 3954923.070999979973 60434.028331620 2024-05-04T00:40:47.851940+00:00 19994330.286000009626 29000000.014999989420 27869999.984999950975 3953455.981999992859 60434.028343279 2024-05-04T00:40:48.859315+00:00 19994330.287000060081 29000000.001000050455 27870000.013000011444 3952297.950999975204 60434.028354933 2024-05-04T00:40:49.866194+00:00 19994330.291999939829 29000000.021999958903 27869999.991000059992 3953192.967000008095 60434.028366408 2024-05-04T00:40:50.857697+00:00 19994330.284000039101 28999999.983000040054 27870000.031999949366 3955438.065000057220 60434.028378068 2024-05-04T00:40:51.865073+00:00 19994330.289999961853 28999999.990999940783 27869999.983999971300 3953533.930999993812 60434.028389538 2024-05-04T00:40:52.856079+00:00 19994330.287999991328 29000000.014000058174 27869999.979000091553 3950980.953999996185 60434.028401197 2024-05-04T00:40:53.863455+00:00 19994330.286000009626 29000000.001000050455 27870000.078999999911 3957208.029999970924 60434.028412667 2024-05-04T00:40:54.854462+00:00 19994330.287999991328 28999999.994999889284 27869999.965999960899 3956635.930999993812 60434.028424327 2024-05-04T00:40:55.861837+00:00 19994330.285000089556 28999999.997000098228 27869999.950000051409 3955389.074000000954 60434.028435797 2024-05-04T00:40:56.852844+00:00 19994330.291000008583 29000000.002000000328 27870000.024999979883 3952512.019000052940 60434.028447456 2024-05-04T00:40:57.860219+00:00 19994330.284999970347 29000000.006999999285 27870000.010999921709 3950375.995999931823 60434.028459110 2024-05-04T00:40:58.867099+00:00 19994330.289999961853 29000000.000000000000 27869999.984000090510 3954479.037999988068 60434.028470586 2024-05-04T00:40:59.858604+00:00 19994330.287999991328 28999999.986999999732 27869999.990999940783 3955237.023000001907 60434.028482245 2024-05-04T00:41:00.865977+00:00 19994330.285000089556 29000000.000000000000 27870000.029999971390 3952026.901000022888 60434.028493715 2024-05-04T00:41:01.856984+00:00 19994330.286999940872 29000000.002000000328 27869999.971000079066 3954559.057999968994 60434.028505375 2024-05-04T00:41:02.864360+00:00 19994330.287000000477 29000000.000999990851 27869999.937000039965 3956717.032000064850 60434.028516844 2024-05-04T00:41:03.855367+00:00 19994330.285999998450 28999999.986000001431 27870000.078999999911 3954879.039000033867 60434.028528504 2024-05-04T00:41:04.862742+00:00 19994330.290000010282 29000000.045000020415 27870000.009999990463 3955255.838999987114 60434.028539974 2024-05-04T00:41:05.853749+00:00 19994330.287000000477 28999999.969999969006 27869999.926999930292 3953043.126999973785 60434.028551633 2024-05-04T00:41:06.861125+00:00 19994330.288999989629 29000000.003000020981 27870000.037999991328 3951102.953999996185 60434.028563109 2024-05-04T00:41:07.852628+00:00 19994330.287999998778 28999999.981999989599 27869999.980000000447 3954535.960999966133 60434.028574763 2024-05-04T00:41:08.859506+00:00 19994330.285000011325 29000000.019999980927 27870000.037000000477 3953863.047000051010 60434.028586422 2024-05-04T00:41:09.866882+00:00 19994330.287999991328 29000000.003000020981 27870000.031999990344 3952421.976999998093 60434.028597898 2024-05-04T00:41:10.858385+00:00 19994330.289000000805 29000000.001999970526 27869999.989000011235 3954092.034999967087 60434.028609551 2024-05-04T00:41:11.865264+00:00 19994330.284000009298 28999999.993000030518 27869999.955000009388 3955731.085999966133 60434.028621027 2024-05-04T00:41:12.856767+00:00 19994330.291999999434 29000000.010999981314 27870000.052999969572 3950166.968000053894 60434.028632681 2024-05-04T00:41:13.863647+00:00 19994330.285999979824 28999999.995000001043 27869999.962000008672 3955831.944000006188 60434.028644157 2024-05-04T00:41:14.855150+00:00 19994330.289000000805 28999999.999000068754 27869999.972999989986 3953069.925999999046 60434.028655816 2024-05-04T00:41:15.862525+00:00 19994330.287999991328 28999999.978999968618 27870000.008999999613 3954477.972000002861 60434.028667286 2024-05-04T00:41:16.853532+00:00 19994330.285000029951 29000000.037999991328 27870000.035999979824 3952793.034999967087 60434.028678946 2024-05-04T00:41:17.860907+00:00 19994330.287000000477 28999999.975000020117 27870000.006000038236 3956944.009000062943 60434.028690415 2024-05-04T00:41:18.851915+00:00 19994330.287000000477 29000000.008999940008 27869999.995000001043 3953566.057999968994 60434.028702075 2024-05-04T00:41:19.859290+00:00 19994330.291000008583 28999999.980000019073 27869999.981999989599 3956326.972000002861 60434.028713729 2024-05-04T00:41:20.866169+00:00 19994330.287999991328 29000000.011000040919 27870000.004999998957 3950453.194000006188 60434.028725199 2024-05-04T00:41:21.857176+00:00 19994330.287000000477 29000000.025999899954 27870000.042999979109 3952620.824000000954 60434.028736858 2024-05-04T00:41:22.864551+00:00 19994330.287000000477 28999999.984000090510 27869999.959999978542 3954479.940999985207 60434.028748334 2024-05-04T00:41:23.856054+00:00 19994330.286000009626 28999999.972999930382 27869999.998000029474 3956293.133999944199 60434.028759994 2024-05-04T00:41:24.863430+00:00 19994330.285999950022 29000000.011000040919 27869999.981999989599 3954062.986999989022 60434.028771463 2024-05-04T00:41:25.854437+00:00 19994330.288000050932 29000000.018000010401 27870000.017000019550 3954509.920000075828 60434.028783123 2024-05-04T00:41:26.861812+00:00 19994330.291000008583 29000000.003000020981 27870000.039000030607 3954669.014999986161 60434.028794593 2024-05-04T00:41:27.852819+00:00 19994330.287000000477 28999999.988999959081 27869999.951999899000 3956056.009999989998 60434.028806252 2024-05-04T00:41:28.860195+00:00 19994330.287999991328 28999999.993000030518 27870000.009000059217 3957584.141999959946 60434.028817722 2024-05-04T00:41:29.851202+00:00 19994330.289000030607 29000000.014999989420 27870000.046999931335 3954803.822000027169 60434.028829382 2024-05-04T00:41:30.858577+00:00 19994330.283999919891 28999999.970000028610 27869999.938000079244 3952055.003000020981 60434.028841035 2024-05-04T00:41:31.865456+00:00 19994330.287000060081 29000000.019999980927 27870000.061999920756 3954620.054000020027 60434.028852511 2024-05-04T00:41:32.856959+00:00 19994330.286999940872 29000000.006999969482 27869999.961000081152 3956961.941999911796 60434.028864170 2024-05-04T00:41:33.864334+00:00 19994330.289000030607 28999999.997000001371 27869999.986999988556 3951955.998000026215 60434.028875641 2024-05-04T00:41:34.855342+00:00 19994330.287999991328 28999999.997000001371 27869999.986999988556 3954451.009000062943 60434.028887300 2024-05-04T00:41:35.862717+00:00 19994330.287999991328 29000000.003999989480 27870000.006000038236 3950835.111999989022 60434.028898770 2024-05-04T00:41:36.853724+00:00 19994330.287999991328 29000000.015000000596 27870000.008999940008 3957437.903999925125 60434.028910429 2024-05-04T00:41:37.861099+00:00 19994330.286000009626 28999999.988000009209 27870000.018000010401 3952955.131000041962 60434.028921899 2024-05-04T00:41:38.852106+00:00 19994330.284999970347 28999999.968999978155 27869999.937000039965 3951871.904999970924 60434.028933559 2024-05-04T00:41:39.859482+00:00 19994330.290000081062 29000000.032000008970 27870000.071999911219 3953561.991999983788 60434.028945218 2024-05-04T00:41:40.866857+00:00 19994330.287999991328 28999999.991000000387 27869999.971000079066 3949868.021000028122 60434.028956688 2024-05-04T00:41:41.857865+00:00 19994330.289000030607 28999999.988999988884 27870000.008000019938 3951783.009000062943 60434.028968348 2024-05-04T00:41:42.865240+00:00 19994330.285999890417 29000000.001000050455 27869999.913999918848 3954270.952000021935 60434.028979817 2024-05-04T00:41:43.856247+00:00 19994330.289000030607 28999999.997999969870 27870000.063000079244 3954876.964999914169 60434.028991477 2024-05-04T00:41:44.863622+00:00 19994330.284999970347 29000000.025000039488 27870000.051999930292 3950014.126000047196 60434.029002953 2024-05-04T00:41:45.855125+00:00 19994330.287000060081 28999999.978999968618 27870000.030000090599 3952724.830000042915 60434.029014606 2024-05-04T00:41:46.862004+00:00 19994330.286000009626 28999999.994000021368 27869999.885000001639 3950549.125999927986 60434.029026082 2024-05-04T00:41:47.853507+00:00 19994330.289999961853 29000000.014999989420 27870000.088999990374 3950909.965999960899 60434.029037736 2024-05-04T00:41:48.860386+00:00 19994330.289999961853 28999999.997999969870 27869999.945000011474 3955065.027999997139 60434.029049212 2024-05-04T00:41:49.851890+00:00 19994330.284000039101 28999999.987000048161 27870000.019999999553 3956340.930000067223 60434.029060865 2024-05-04T00:41:50.858769+00:00 19994330.289999961853 29000000.014999929816 27870000.023999989033 3956895.029999970924 60434.029072525 2024-05-04T00:41:51.866144+00:00 19994330.287000060081 29000000.006000038236 27869999.969999998808 3955301.986000061035 60434.029084001 2024-05-04T00:41:52.857647+00:00 19994330.287999991328 29000000.004999998957 27870000.043999999762 3959064.018999934196 60434.029095654 2024-05-04T00:41:53.864527+00:00 19994330.284000039101 28999999.978000041097 27869999.989000018686 3956439.925000071991 60434.029107130 2024-05-04T00:41:54.856030+00:00 19994330.288999918848 29000000.010999921709 27869999.907000008970 3954190.031999946106 60434.029118784 2024-05-04T00:41:55.862908+00:00 19994330.290000081062 28999999.985000010580 27870000.092999991030 3955387.180999993812 60434.029130260 2024-05-04T00:41:56.854411+00:00 19994330.287000000477 29000000.022999998182 27870000.062999960035 3957868.799000024796 60434.029141913 2024-05-04T00:41:57.861291+00:00 19994330.287000000477 29000000.002000089735 27869999.877000030130 3957348.036000012886 60434.029153389 2024-05-04T00:41:58.852795+00:00 19994330.287999998778 28999999.997999910265 27870000.046000000089 3954535.005999923218 60434.029165043 2024-05-04T00:41:59.859674+00:00 19994330.285999998450 28999999.974000100046 27869999.955999970436 3954977.972000002861 60434.029176518 2024-05-04T00:42:00.851177+00:00 19994330.287000000477 29000000.011999960989 27870000.022000011057 3957741.077000021935 60434.029188172 2024-05-04T00:42:01.858056+00:00 19994330.287999991328 28999999.990000009537 27869999.982999980450 3950036.991999983788 60434.029199831 2024-05-04T00:42:02.865431+00:00 19994330.288000021130 28999999.995000001043 27870000.011000040919 3955755.957000017166 60434.029211307 2024-05-04T00:42:03.856934+00:00 19994330.287000000477 29000000.014999989420 27869999.995999988168 3952325.989000082016 60434.029222961 2024-05-04T00:42:04.863814+00:00 19994330.289000000805 29000000.013000011444 27870000.013000011444 3959256.069999932777 60434.029234436 2024-05-04T00:42:05.855316+00:00 19994330.287999991328 29000000.003000020981 27870000.031000021845 3956799.990000010002 60434.029246090 2024-05-04T00:42:06.862196+00:00 19994330.286000009626 28999999.982999920845 27869999.977999929339 3954576.037999988068 60434.029257566 2024-05-04T00:42:07.853699+00:00 19994330.285000000149 28999999.973999980837 27869999.977000001818 3954853.899999976158 60434.029269225 2024-05-04T00:42:08.861075+00:00 19994330.289999961853 29000000.036000009626 27870000.053000088781 3950756.047999978065 60434.029280695 2024-05-04T00:42:09.852082+00:00 19994330.288000050932 28999999.986000061035 27869999.930999990553 3953916.958000063896 60434.029292355 2024-05-04T00:42:10.859457+00:00 19994330.284999970347 29000000.008000001311 27870000.049999948591 3954192.968000053894 60434.029303825 2024-05-04T00:42:11.850464+00:00 19994330.290000021458 28999999.996000010520 27869999.949000000954 3952312.021999955177 60434.029315484 2024-05-04T00:42:12.857839+00:00 19994330.291999999434 29000000.018999990076 27870000.049999948591 3952817.990999937057 60434.029327138 2024-05-04T00:42:13.864718+00:00 19994330.282000008970 28999999.990000009537 27869999.989000078291 3952130.050000071991 60434.029338614 2024-05-04T00:42:14.856222+00:00 19994330.288999971002 29000000.000000000000 27870000.003000020981 3957097.037999988068 60434.029350267 2024-05-04T00:42:15.863101+00:00 19994330.287000000477 28999999.968999978155 27869999.968999978155 3954799.983000040054 60434.029361743 2024-05-04T00:42:16.854604+00:00 19994330.287000000477 29000000.026000019163 27870000.069000009447 3955837.014999986161 60434.029373403 2024-05-04T00:42:17.861978+00:00 19994330.288000050932 28999999.998999979347 27869999.960999969393 3954865.950999975204 60434.029384872 2024-05-04T00:42:18.852986+00:00 19994330.286999940872 29000000.004999998957 27869999.970999959856 3952676.046999930870 60434.029396532 2024-05-04T00:42:19.860361+00:00 19994330.288000050932 29000000.000000000000 27870000.007000088692 3953340.907000064850 60434.029408008 2024-05-04T00:42:20.851865+00:00 19994330.291000008583 29000000.000999990851 27870000.034999970347 3957434.039999961853 60434.029419661 2024-05-04T00:42:21.858744+00:00 19994330.282999988645 28999999.993000030518 27869999.944999929518 3953589.091000080109 60434.029431321 2024-05-04T00:42:22.866119+00:00 19994330.287999931723 28999999.997999969870 27870000.065000060946 3957665.923999906052 60434.029442791 2024-05-04T00:42:23.857126+00:00 19994330.289000030607 29000000.001000050455 27869999.963999990374 3956705.138000010978 60434.029454450 2024-05-04T00:42:24.864501+00:00 19994330.286000009626 29000000.002999961376 27870000.024999998510 3951028.899999976158 60434.029465926 2024-05-04T00:42:25.856005+00:00 19994330.292000059038 28999999.984000030905 27869999.953999999911 3957047.986000061035 60434.029477580 2024-05-04T00:42:26.862884+00:00 19994330.286999940872 29000000.008000019938 27869999.989999990910 3956340.962999939919 60434.029489055 2024-05-04T00:42:27.854387+00:00 19994330.289000030607 29000000.010999921709 27870000.039000000805 3952080.065000057220 60434.029500709 2024-05-04T00:42:28.861266+00:00 19994330.283999919891 28999999.985000010580 27869999.991999998689 3949360.978999971878 60434.029512185 2024-05-04T00:42:29.852770+00:00 19994330.288000110537 29000000.016000028700 27869999.964999999851 3955867.924000024796 60434.029523838 2024-05-04T00:42:30.859649+00:00 19994330.286999940872 28999999.986999988556 27870000.025000009686 3955613.059999942780 60434.029535314 2024-05-04T00:42:31.851152+00:00 19994330.287000060081 28999999.996000051498 27869999.993999991566 3952842.878000020981 60434.029546968 2024-05-04T00:42:32.858031+00:00 19994330.289999961853 29000000.018999930471 27870000.062000010163 3957362.171000003815 60434.029558627 2024-05-04T00:42:33.865406+00:00 19994330.289000030607 28999999.993000030518 27869999.945999979973 3955717.976999999955 60434.029570097 2024-05-04T00:42:34.856413+00:00 19994330.283999919891 29000000.019000049680 27870000.018000010401 3952963.931999999098 60434.029581757 2024-05-04T00:42:35.863789+00:00 19994330.287000060081 28999999.998999949545 27869999.991999980062 3951735.046000000089 60434.029593233 2024-05-04T00:42:36.855292+00:00 19994330.286000009626 28999999.981999989599 27869999.966000020504 3955574.970999998972 60434.029604886 2024-05-04T00:42:37.862171+00:00 19994330.288999918848 28999999.990000009537 27869999.993000030518 3952315.966000001878 60434.029616362 2024-05-04T00:42:38.853674+00:00 19994330.286000009626 29000000.003999948502 27870000.039999961853 3955592.978999997955 60434.029628016 2024-05-04T00:42:39.860553+00:00 19994330.290000081062 29000000.008000019938 27869999.957000020891 3952856.112000000197 60434.029639491 2024-05-04T00:42:40.852056+00:00 19994330.288999918848 29000000.003000020981 27870000.019999980927 3952364.010999999940 60434.029651145 2024-05-04T00:42:41.858936+00:00 19994330.287000060081 28999999.985000010580 27869999.990000009537 3949160.941000000108 60434.029662621 2024-05-04T00:42:42.850439+00:00 19994330.286999940872 29000000.016999959946 27870000.066000040621 3954006.950000002980 60434.029674280 2024-05-04T00:42:43.857814+00:00 19994330.287000060081 29000000.002000089735 27869999.964999910444 3955339.082000001799 60434.029685934 2024-05-04T00:42:44.864693+00:00 19994330.286000009626 28999999.989999890327 27869999.988000039011 3950764.975999996066 60434.029697410 2024-05-04T00:42:45.856196+00:00 19994330.286000009626 29000000.004000071436 27869999.978000041097 3950548.009000002872 60434.029709063 2024-05-04T00:42:46.863076+00:00 19994330.288999918848 28999999.991999980062 27870000.018000010401 3952693.887999997009 60434.029720539 2024-05-04T00:42:47.854580+00:00 19994330.292000059038 29000000.019999999553 27870000.065999981016 3953311.098999998998 60434.029732193 2024-05-04T00:42:48.861458+00:00 19994330.283999919891 28999999.974000010639 27869999.952999949455 3953559.019000000786 60434.029743669 2024-05-04T00:42:49.852961+00:00 19994330.291000001132 29000000.028999999166 27869999.996000051498 3957640.044000000227 60434.029755322 2024-05-04T00:42:50.859841+00:00 19994330.284000001848 28999999.981000009924 27870000.011000040919 3958714.880999996793 60434.029766798 2024-05-04T00:42:51.851344+00:00 19994330.287999998778 29000000.011999990791 27869999.970999959856 3955988.087999999989 60434.029778452 2024-05-04T00:42:52.858223+00:00 19994330.285000000149 28999999.995999988168 27869999.962999939919 3952932.031000003219 60434.029790111 2024-05-04T00:42:53.865598+00:00 19994330.290999989957 28999999.995000001043 27870000.068000078201 3951092.955999999773 60434.029801581 2024-05-04T00:42:54.856605+00:00 19994330.289000000805 28999999.984000001103 27869999.962999939919 3956779.079999998212 60434.029813240 2024-05-04T00:42:55.863980+00:00 19994330.284999981523 29000000.023999989033 27869999.978999968618 3952913.939999998081 60434.029824710 2024-05-04T00:42:56.854988+00:00 19994330.287000000477 28999999.991000000387 27870000.083000060171 3953730.968000010122 60434.029836370 2024-05-04T00:42:57.862363+00:00 19994330.288000021130 29000000.008999999613 27869999.981999989599 3955353.906999989878 60434.029847845 2024-05-04T00:42:58.853866+00:00 19994330.287000000477 29000000.018000010401 27870000.008999940008 3955710.112000002991 60434.029859499 2024-05-04T00:42:59.860745+00:00 19994330.287999991328 28999999.965000029653 27869999.962000008672 3956509.979000002146 60434.029870975 2024-05-04T00:43:00.852249+00:00 19994330.290000021458 28999999.982999980450 27869999.961000081152 3957115.017999991775 60434.029882629 2024-05-04T00:43:01.859128+00:00 19994330.285999979824 29000000.034999970347 27870000.064000010490 3954905.982000008225 60434.029894105 2024-05-04T00:43:02.850631+00:00 19994330.289000000805 28999999.998000029474 27869999.998999949545 3955003.993000001181 60434.029905764 2024-05-04T00:43:03.858007+00:00 19994330.287999991328 28999999.987999979407 27869999.954999998212 3952593.021999999881 60434.029917418 2024-05-04T00:43:04.864885+00:00 19994330.286000009626 28999999.991000059992 27870000.024000000209 3956035.983999996912 60434.029928893 2024-05-04T00:43:05.856388+00:00 19994330.285000029951 29000000.018999930471 27869999.993000000715 3956942.070000008214 60434.029940547 2024-05-04T00:43:06.863268+00:00 19994330.287000000477 28999999.996000051498 27870000.040000010282 3957701.924999982119 60434.029952023 2024-05-04T00:43:07.854771+00:00 19994330.288999971002 29000000.023999929428 27870000.002999991179 3957066.100000023842 60434.029963676 2024-05-04T00:43:08.861650+00:00 19994330.288999971002 28999999.994000080973 27870000.031000021845 3955380.855999975931 60434.029975152 2024-05-04T00:43:09.853153+00:00 19994330.286000009626 28999999.970999959856 27869999.918999999762 3953580.075000017881 60434.029986806 2024-05-04T00:43:10.860032+00:00 19994330.290000021458 28999999.986000061035 27869999.967999991030 3951363.986000000965 60434.029998282 2024-05-04T00:43:11.851536+00:00 19994330.287999991328 29000000.044999960810 27870000.067999988794 3956380.972000002861 60434.030009941 2024-05-04T00:43:12.858911+00:00 19994330.287000000477 28999999.986999988556 27869999.998000029474 3956361.954999982845 60434.030021411 2024-05-04T00:43:13.849918+00:00 19994330.282999988645 28999999.986999988556 27870000.000000000000 3951607.057999997865 60434.030033071 2024-05-04T00:43:14.857295+00:00 19994330.291999999434 28999999.999000068754 27869999.978999968618 3955508.987000017893 60434.030044724 2024-05-04T00:43:15.864173+00:00 19994330.287000060081 29000000.008999940008 27870000.004999998957 3951705.053000003099 60434.030056200 2024-05-04T00:43:16.855676+00:00 19994330.286999940872 29000000.004000071436 27869999.995000001043 3954623.044999986887 60434.030067854 2024-05-04T00:43:17.862555+00:00 19994330.287999991328 29000000.003999948502 27870000.014999989420 3954551.928000003099 60434.030079329 2024-05-04T00:43:18.854058+00:00 19994330.287999991328 28999999.975000020117 27869999.966000020504 3952672.007999985944 60434.030090983 2024-05-04T00:43:19.860937+00:00 19994330.286000009626 29000000.018000010401 27870000.049000021070 3949109.960999995004 60434.030102459 2024-05-04T00:43:20.852440+00:00 19994330.284999970347 28999999.968999978155 27869999.975999951363 3956169.005000025034 60434.030114112 2024-05-04T00:43:21.859320+00:00 19994330.287000060081 29000000.018000010401 27870000.001999970526 3955445.095999985933 60434.030125588 2024-05-04T00:43:22.850823+00:00 19994330.289000030607 29000000.021000031382 27870000.043000098318 3956569.842000008095 60434.030137247 2024-05-04T00:43:23.858198+00:00 19994330.288999918848 28999999.978999968618 27869999.983999971300 3955730.018000007141 60434.030148902 2024-05-04T00:43:24.865077+00:00 19994330.290000081062 29000000.015000000596 27869999.996999979019 3956930.118999987841 60434.030160377 2024-05-04T00:43:25.856581+00:00 19994330.284999970347 29000000.004999998957 27869999.958999991417 3952296.018000007141 60434.030172031 2024-05-04T00:43:26.863460+00:00 19994330.287999991328 28999999.989000011235 27870000.032000061125 3950005.942000002135 60434.030183507 2024-05-04T00:43:27.854963+00:00 19994330.287000060081 28999999.971999999136 27870000.013999938965 3953033.965000004042 60434.030195160 2024-05-04T00:43:28.861842+00:00 19994330.285999890417 29000000.037000000477 27869999.945999979973 3956138.030000001192 60434.030206636 2024-05-04T00:43:29.853345+00:00 19994330.288000110537 29000000.000000000000 27870000.008000019938 3948571.908999979030 60434.030218290 2024-05-04T00:43:30.860225+00:00 19994330.287999991328 28999999.977000001818 27870000.016000028700 3952965.041999996174 60434.030229765 2024-05-04T00:43:31.851728+00:00 19994330.289999961853 29000000.034000009298 27870000.005999919027 3957433.027000010014 60434.030241425 2024-05-04T00:43:32.859103+00:00 19994330.287999991328 28999999.981999989599 27869999.993000030518 3955316.009000002872 60434.030252895 2024-05-04T00:43:33.850110+00:00 19994330.287999991328 29000000.000000000000 27869999.986000061035 3949250.970999985933 60434.030264554 2024-05-04T00:43:34.857485+00:00 19994330.282999988645 28999999.981999989599 27870000.018000010401 3956476.043000013102 60434.030276208 2024-05-04T00:43:35.864365+00:00 19994330.290000081062 29000000.019999980927 27870000.005999919027 3956269.006000012159 60434.030287684 2024-05-04T00:43:36.855868+00:00 19994330.286999940872 28999999.990000009537 27869999.965000029653 3954921.035999984015 60434.030299338 2024-05-04T00:43:37.862747+00:00 19994330.286000009626 29000000.000000000000 27870000.044000029564 3951466.914000004996 60434.030310813 2024-05-04T00:43:38.854250+00:00 19994330.289999961853 29000000.000000000000 27869999.947000030428 3956318.976999998093 60434.030322467 2024-05-04T00:43:39.861129+00:00 19994330.287999991328 28999999.995000001043 27870000.021999958903 3955468.953000009060 60434.030333943 2024-05-04T00:43:40.852632+00:00 19994330.287000060081 28999999.995000001043 27869999.990999940783 3957632.082000017166 60434.030345596 2024-05-04T00:43:41.859512+00:00 19994330.286000009626 29000000.015999969095 27870000.041000001132 3951332.034999967087 60434.030357072 2024-05-04T00:43:42.851015+00:00 19994330.286999940872 28999999.988000039011 27870000.045000001788 3951170.028999983799 60434.030368726 2024-05-04T00:43:43.857894+00:00 19994330.287000000477 29000000.026000019163 27869999.965999990702 3952570.987000048161 60434.030380202 2024-05-04T00:43:44.849397+00:00 19994330.289000000805 29000000.003000020981 27869999.966000009328 3961782.002999960911 60434.030391855 2024-05-04T00:43:45.856277+00:00 19994330.290999989957 28999999.982999920845 27869999.984999999404 3954522.957000017166 60434.030403514 2024-05-04T00:43:46.863652+00:00 19994330.285000011325 29000000.011000040919 27870000.089999999851 3953517.112999976147 60434.030414990 2024-05-04T00:43:47.855155+00:00 19994330.288999989629 28999999.978000041097 27869999.900999989361 3950642.902000010014 60434.030426644 2024-05-04T00:43:48.862033+00:00 19994330.284000009298 29000000.016999959946 27870000.048999991268 3954776.042999982834 60434.030438120 2024-05-04T00:43:49.853537+00:00 19994330.287999998778 28999999.985000010580 27869999.940000001341 3948218.940000057220 60434.030449773 2024-05-04T00:43:50.860417+00:00 19994330.287000000477 29000000.000999931246 27870000.041999999434 3950533.062999964226 60434.030461249 2024-05-04T00:43:51.851920+00:00 19994330.289000000805 29000000.019000049680 27869999.967999991030 3951984.999000012875 60434.030472909 2024-05-04T00:43:52.859295+00:00 19994330.287999991328 28999999.993000030518 27870000.041000008583 3954423.944999992847 60434.030484378 2024-05-04T00:43:53.850301+00:00 19994330.287999991328 28999999.995999928564 27870000.011000040919 3956342.993000030983 60434.030496038 2024-05-04T00:43:54.857677+00:00 19994330.288000021130 28999999.998000029474 27869999.942999958992 3950596.941999971867 60434.030507508 2024-05-04T00:43:55.848684+00:00 19994330.285000000149 29000000.011000040919 27870000.008000019938 3950558.075999975204 60434.030519167 2024-05-04T00:43:56.856059+00:00 19994330.285000029951 29000000.000999931246 27870000.032999988645 3951318.063000022899 60434.030530821 2024-05-04T00:43:57.862939+00:00 19994330.287999991328 28999999.990000009537 27870000.041999999434 3950372.888999999035 60434.030542297 2024-05-04T00:43:58.854442+00:00 19994330.287000000477 28999999.998000029474 27869999.937000039965 3958162.087000011932 60434.030553957 2024-05-04T00:43:59.861818+00:00 19994330.292999979109 29000000.000000000000 27870000.037000000477 3950053.050999999046 60434.030565426 2024-05-04T00:44:00.852824+00:00 19994330.287000000477 29000000.001000050455 27869999.980999950320 3949173.939999998081 60434.030577086 2024-05-04T00:44:01.860199+00:00 19994330.287999991328 28999999.997000001371 27869999.975000020117 3951567.064000010025 60434.030588556 2024-05-04T00:44:02.851207+00:00 19994330.285000029951 28999999.997999999672 27869999.991999980062 3949491.837000011932 60434.030600215 2024-05-04T00:44:03.858582+00:00 19994330.287999991328 28999999.994999989867 27869999.994000080973 3954193.070999979973 60434.030611691 2024-05-04T00:44:04.850085+00:00 19994330.287999991328 29000000.003000020981 27870000.054999951273 3954258.014999986161 60434.030623345 2024-05-04T00:44:05.856964+00:00 19994330.287999991328 29000000.004999998957 27869999.950000051409 3952720.962000011932 60434.030635004 2024-05-04T00:44:06.864339+00:00 19994330.287000000477 28999999.988000009209 27870000.037999991328 3949052.046999990940 60434.030646480 2024-05-04T00:44:07.855843+00:00 19994330.288000050932 29000000.019999980927 27870000.023999929428 3952907.896000028122 60434.030658133 2024-05-04T00:44:08.862722+00:00 19994330.287000000477 28999999.985000010580 27869999.994000080973 3955097.125000000000 60434.030669609 2024-05-04T00:44:09.854225+00:00 19994330.287999931723 29000000.011999990791 27869999.978999968618 3951248.891999959946 60434.030681263 2024-05-04T00:44:10.861104+00:00 19994330.287000060081 29000000.008000019938 27870000.021000031382 3954390.974000037182 60434.030692738 2024-05-04T00:44:11.852607+00:00 19994330.284999970347 28999999.984999950975 27869999.970999959856 3953463.037000000011 60434.030704392 2024-05-04T00:44:12.859487+00:00 19994330.287000060081 29000000.004999998957 27870000.024000048637 3955055.949999988079 60434.030715868 2024-05-04T00:44:13.850990+00:00 19994330.291999939829 29000000.002000030130 27869999.992999911308 3948848.110000013839 60434.030727522 2024-05-04T00:44:14.857869+00:00 19994330.289000030607 29000000.015999969095 27870000.011000040919 3951987.025999962818 60434.030738997 2024-05-04T00:44:15.849372+00:00 19994330.284000039101 28999999.985000010580 27869999.978000041097 3955002.929000020027 60434.030750657 2024-05-04T00:44:16.856747+00:00 19994330.288999918848 29000000.008999999613 27870000.018000010401 3952138.042999982834 60434.030762311 2024-05-04T00:44:17.863627+00:00 19994330.289000030607 28999999.985000010580 27869999.991999980062 3952741.965000032913 60434.030773786 2024-05-04T00:44:18.855130+00:00 19994330.282999988645 29000000.007000029087 27870000.005999919027 3950413.109999955166 60434.030785440 2024-05-04T00:44:19.862009+00:00 19994330.291000008583 29000000.001999970526 27870000.004999998957 3951789.939999998081 60434.030796916 2024-05-04T00:44:20.853512+00:00 19994330.286000009626 28999999.993999961764 27869999.945999998599 3952223.008000016212 60434.030808569 2024-05-04T00:44:21.860393+00:00 19994330.287999991328 28999999.994000080973 27870000.052000008523 3950299.999000012875 60434.030820045 2024-05-04T00:44:22.851895+00:00 19994330.286999940872 29000000.010999921709 27870000.008999988437 3951416.976999998093 60434.030831704 2024-05-04T00:44:23.859270+00:00 19994330.289000030607 28999999.978000041097 27869999.999000001699 3952769.989000021946 60434.030843175 2024-05-04T00:44:24.850277+00:00 19994330.286000009626 29000000.001000050455 27869999.987000018358 3951648.018999993801 60434.030854834 2024-05-04T00:44:25.857652+00:00 19994330.287000060081 29000000.016999959946 27869999.993000000715 3946115.983999968041 60434.030866304 2024-05-04T00:44:26.848660+00:00 19994330.286999940872 29000000.000000000000 27869999.950999978930 3951940.952000021935 60434.030877964 2024-05-04T00:44:27.856035+00:00 19994330.287999991328 29000000.022999998182 27870000.013000011444 3946508.038999975193 60434.030889617 2024-05-04T00:44:28.862914+00:00 19994330.290000081062 28999999.962999939919 27870000.012000020593 3952720.009999989998 60434.030901093 2024-05-04T00:44:29.854416+00:00 19994330.287999991328 29000000.027000069618 27869999.987999979407 3953991.893000007141 60434.030912747 2024-05-04T00:44:30.861296+00:00 19994330.286999940872 28999999.985999941826 27870000.035000029951 3950803.134999989998 60434.030924222 2024-05-04T00:44:31.852800+00:00 19994330.286000009626 29000000.012000080198 27869999.965999960899 3953126.040000020992 60434.030935882 2024-05-04T00:44:32.860175+00:00 19994330.287999991328 28999999.992999911308 27870000.017000019550 3954315.907999991905 60434.030947352 2024-05-04T00:44:33.851182+00:00 19994330.286000009626 28999999.990000009537 27870000.037000000477 3953563.951000034809 60434.030959011 2024-05-04T00:44:34.858557+00:00 19994330.289000030607 29000000.022999998182 27869999.989000018686 3950478.063999950886 60434.030970481 2024-05-04T00:44:35.849564+00:00 19994330.287999991328 28999999.986000061035 27869999.994999948889 3949317.935000001919 60434.030982140 2024-05-04T00:44:36.856940+00:00 19994330.286999940872 29000000.013999938965 27870000.016000028700 3953019.098000050057 60434.030993794 2024-05-04T00:44:37.863819+00:00 19994330.289000000805 29000000.012000080198 27870000.026000019163 3954348.949999988079 60434.031005270 2024-05-04T00:44:38.855322+00:00 19994330.285999998450 28999999.962999999523 27869999.943000018597 3952196.951999961864 60434.031016929 2024-05-04T00:44:39.862697+00:00 19994330.290000010282 29000000.008000001311 27870000.028000000864 3950403.027000010014 60434.031028399 2024-05-04T00:44:40.853704+00:00 19994330.282999988645 28999999.987999990582 27869999.979999899864 3951067.981999992859 60434.031040059 2024-05-04T00:44:41.861079+00:00 19994330.291000008583 29000000.021000001580 27869999.997000098228 3950363.053000032902 60434.031051529 2024-05-04T00:44:42.852086+00:00 19994330.285000000149 29000000.003000020981 27870000.003999948502 3951605.990000010002 60434.031063188 2024-05-04T00:44:43.859462+00:00 19994330.287000000477 28999999.984999980778 27870000.011999960989 3949680.009999989998 60434.031074658 2024-05-04T00:44:44.850469+00:00 19994330.289999991655 29000000.011000011116 27869999.970000028610 3953473.934000014793 60434.031086318 2024-05-04T00:44:45.857844+00:00 19994330.287000000477 28999999.995000001043 27870000.016999959946 3957758.102999985218 60434.031097787 2024-05-04T00:44:46.848851+00:00 19994330.286000009626 28999999.997000008821 27869999.995000001043 3953152.005999981891 60434.031109447 2024-05-04T00:44:47.856227+00:00 19994330.285999979824 28999999.990000009537 27870000.010000109673 3950176.900000036228 60434.031121106 2024-05-04T00:44:48.863602+00:00 19994330.290000021458 28999999.993999961764 27869999.974999900907 3954798.072000027169 60434.031132577 2024-05-04T00:44:49.854609+00:00 19994330.287999991328 29000000.018000010401 27869999.994000080973 3947784.953999996185 60434.031144236 2024-05-04T00:44:50.861984+00:00 19994330.285000029951 29000000.004000011832 27870000.028000000864 3947267.015999913216 60434.031155706 2024-05-04T00:44:51.852991+00:00 19994330.291999999434 29000000.008000019938 27869999.991999980062 3950817.904000043869 60434.031167366 2024-05-04T00:44:52.860366+00:00 19994330.285999950022 28999999.977000001818 27869999.975999951363 3948464.082000017166 60434.031178841 2024-05-04T00:44:53.851870+00:00 19994330.287000000477 29000000.016999959946 27870000.064000010490 3953327.139999986161 60434.031190495 2024-05-04T00:44:54.858749+00:00 19994330.286000009626 29000000.019000049680 27869999.981000069529 3951056.838999987114 60434.031201971 2024-05-04T00:44:55.850252+00:00 19994330.287999991328 28999999.973999921232 27869999.947999950498 3957779.093000053894 60434.031213630 2024-05-04T00:44:56.857627+00:00 19994330.288000050932 28999999.979000091553 27870000.029999971390 3950122.003999948967 60434.031225100 2024-05-04T00:44:57.848635+00:00 19994330.284999970347 29000000.034999970347 27869999.999000068754 3954246.856999992859 60434.031236754 2024-05-04T00:44:58.855514+00:00 19994330.291000008583 28999999.995000001043 27870000.019000001252 3953052.057999968994 60434.031248413 2024-05-04T00:44:59.862889+00:00 19994330.288999971002 28999999.983000040054 27869999.967000000179 3953679.085000038147 60434.031259889 2024-05-04T00:45:00.854392+00:00 19994330.284000039101 28999999.982999920845 27869999.993000008166 3957467.881000041962 60434.031271542 2024-05-04T00:45:01.861271+00:00 19994330.288999971002 29000000.024000048637 27870000.030999988317 3954670.050999999046 60434.031283018 2024-05-04T00:45:02.852775+00:00 19994330.287000000477 28999999.972999930382 27869999.947999998927 3955319.051999927033 60434.031294672 2024-05-04T00:45:03.859654+00:00 19994330.287000060081 29000000.018000010401 27870000.030000001192 3956432.952000021935 60434.031306148 2024-05-04T00:45:04.851157+00:00 19994330.286999940872 29000000.028000000864 27870000.031000021845 3958421.042999982834 60434.031317801 2024-05-04T00:45:05.858036+00:00 19994330.291000008583 29000000.009000059217 27869999.975999981165 3955463.032999991905 60434.031329277 2024-05-04T00:45:06.849539+00:00 19994330.287000060081 28999999.957999940962 27870000.035000000149 3955088.037000060081 60434.031340937 2024-05-04T00:45:07.856914+00:00 19994330.285999890417 29000000.000000000000 27869999.981000039726 3948452.824999928009 60434.031352406 2024-05-04T00:45:08.847922+00:00 19994330.287000060081 29000000.016000028700 27870000.025999959558 3949181.121000051033 60434.031364066 2024-05-04T00:45:09.855297+00:00 19994330.286000009626 28999999.975000020117 27869999.972999989986 3955206.939000010025 60434.031375720 2024-05-04T00:45:10.862176+00:00 19994330.289999961853 29000000.041999939829 27870000.013999998569 3952398.939000010025 60434.031387195 2024-05-04T00:45:11.853679+00:00 19994330.286000009626 28999999.979000091553 27869999.977000001818 3949174.057999968994 60434.031398849 2024-05-04T00:45:12.860558+00:00 19994330.287999991328 29000000.013000011444 27869999.979000028223 3951400.044999957085 60434.031410325 2024-05-04T00:45:13.852062+00:00 19994330.291000008583 29000000.004999998957 27870000.092999991030 3949921.989000082016 60434.031421978 2024-05-04T00:45:14.858941+00:00 19994330.284999970347 28999999.974999900907 27869999.944000009447 3946379.939000010025 60434.031433454 2024-05-04T00:45:15.850444+00:00 19994330.291000008583 29000000.021999999881 27869999.971999999136 3949547.041999936104 60434.031445113 2024-05-04T00:45:16.857819+00:00 19994330.284000039101 28999999.995000001043 27870000.029999971390 3950781.060999989975 60434.031456584 2024-05-04T00:45:17.848827+00:00 19994330.286000009626 28999999.995999988168 27870000.037999991328 3953632.955000042915 60434.031468243 2024-05-04T00:45:18.856202+00:00 19994330.286000009626 29000000.006000008434 27869999.958999991417 3950761.026999949943 60434.031479897 2024-05-04T00:45:19.863081+00:00 19994330.289999961853 29000000.008999999613 27870000.018000010401 3946650.976000071038 60434.031491373 2024-05-04T00:45:20.854584+00:00 19994330.289999961853 28999999.979999989271 27869999.956000089645 3954091.060999989975 60434.031503026 2024-05-04T00:45:21.861463+00:00 19994330.287000060081 29000000.000999990851 27870000.010999921709 3950489.894999980927 60434.031514502 2024-05-04T00:45:22.852966+00:00 19994330.286999940872 29000000.013999998569 27870000.026000019163 3955845.036000012886 60434.031526161 2024-05-04T00:45:23.860342+00:00 19994330.287000060081 28999999.990000039339 27870000.004999998957 3949065.021000028122 60434.031537632 2024-05-04T00:45:24.851349+00:00 19994330.284999970347 28999999.981999989599 27869999.929000020027 3952182.983999968041 60434.031549291 2024-05-04T00:45:25.858724+00:00 19994330.287000060081 28999999.995999988168 27870000.046000000089 3954646.958999990951 60434.031560761 2024-05-04T00:45:26.849731+00:00 19994330.289999961853 29000000.028999980539 27870000.003999948502 3952827.039000033867 60434.031572420 2024-05-04T00:45:27.857106+00:00 19994330.289000030607 28999999.981000009924 27870000.009999990463 3955245.062999964226 60434.031583890 2024-05-04T00:45:28.848113+00:00 19994330.286999940872 28999999.987999979407 27870000.027000069618 3955875.866999983788 60434.031595550 2024-05-04T00:45:29.855488+00:00 19994330.287000060081 29000000.021000031382 27869999.953999999911 3949553.110000013839 60434.031607203 2024-05-04T00:45:30.862368+00:00 19994330.289000000805 28999999.994000021368 27869999.996999979019 3953100.891000031959 60434.031618679 2024-05-04T00:45:31.853871+00:00 19994330.282999999821 29000000.016999959946 27870000.006000038236 3950917.120000004768 60434.031630333 2024-05-04T00:45:32.860750+00:00 19994330.289999999106 28999999.981999989599 27870000.039999961853 3954379.990999937057 60434.031641808 2024-05-04T00:45:33.852254+00:00 19994330.291000001132 29000000.011000040919 27869999.949000000954 3955855.001000047196 60434.031653468 2024-05-04T00:45:34.859629+00:00 19994330.285000000149 28999999.991999980062 27869999.986999988556 3955514.924000024796 60434.031664944 2024-05-04T00:45:35.851132+00:00 19994330.287000000477 28999999.998999949545 27870000.016999959946 3951783.048999906052 60434.031676597 2024-05-04T00:45:36.858011+00:00 19994330.288999989629 28999999.968000050634 27869999.983000040054 3953074.064000010025 60434.031688067 2024-05-04T00:45:37.849018+00:00 19994330.287000000477 29000000.037999991328 27870000.063000001013 3952460.845000029076 60434.031699727 2024-05-04T00:45:38.856393+00:00 19994330.288000021130 29000000.006000038236 27869999.952999990433 3953158.055000067223 60434.031711203 2024-05-04T00:45:39.847896+00:00 19994330.284000009298 28999999.977000001818 27870000.024000000209 3954562.051999927033 60434.031722856 2024-05-04T00:45:40.854776+00:00 19994330.289999991655 29000000.009999990463 27870000.029999990016 3955581.937000035774 60434.031734516 2024-05-04T00:45:41.862150+00:00 19994330.289000000805 29000000.024999979883 27869999.953000009060 3954519.051999927033 60434.031745986 2024-05-04T00:45:42.853158+00:00 19994330.285000000149 28999999.967000011355 27870000.002999991179 3949697.048000096809 60434.031757645 2024-05-04T00:45:43.860534+00:00 19994330.290999978781 28999999.977000001818 27869999.943000018597 3949886.921000003815 60434.031769115 2024-05-04T00:45:44.851541+00:00 19994330.285000029951 29000000.037999991328 27870000.050999999046 3951175.037999988068 60434.031780775 2024-05-04T00:45:45.858915+00:00 19994330.287999991328 28999999.981000069529 27870000.003999978304 3950545.960999966133 60434.031792244 2024-05-04T00:45:46.849923+00:00 19994330.285000029951 29000000.017999891192 27870000.027000010014 3951502.074000000954 60434.031803904 2024-05-04T00:45:47.857299+00:00 19994330.287999991328 28999999.994000080973 27869999.966000020504 3949761.067999958992 60434.031815374 2024-05-04T00:45:48.848305+00:00 19994330.288999971002 28999999.991999980062 27869999.962000008672 3956014.863000034820 60434.031827033 2024-05-04T00:45:49.855681+00:00 19994330.289000030607 28999999.998999949545 27870000.000999990851 3952481.054999948014 60434.031838509 2024-05-04T00:45:50.847184+00:00 19994330.287999991328 29000000.004000071436 27870000.019999980927 3953044.913000106812 60434.031850163 2024-05-04T00:45:51.854064+00:00 19994330.286000009626 28999999.988999959081 27869999.975000020117 3954426.092000008095 60434.031861822 2024-05-04T00:45:52.861438+00:00 19994330.287999991328 29000000.035999998450 27870000.022999998182 3949363.013999938965 60434.031873292 2024-05-04T00:45:53.852445+00:00 19994330.284999970347 28999999.986000001431 27870000.026999950409 3954446.843000053894 60434.031884952 2024-05-04T00:45:54.859821+00:00 19994330.290000021458 28999999.982999999076 27869999.992000039667 3953072.123999952804 60434.031896422 2024-05-04T00:45:55.850828+00:00 19994330.287000000477 29000000.000999998301 27869999.958000000566 3953607.919999957085 60434.031908081 2024-05-04T00:45:56.858203+00:00 19994330.286000009626 29000000.004000011832 27870000.085999969393 3954112.030000091065 60434.031919557 2024-05-04T00:45:57.849706+00:00 19994330.289999961853 29000000.004999998957 27869999.934000018984 3955028.019999980927 60434.031931210 2024-05-04T00:45:58.856585+00:00 19994330.289000030607 29000000.002000000328 27870000.042000059038 3950633.937999964226 60434.031942686 2024-05-04T00:45:59.848088+00:00 19994330.286000009626 29000000.032999988645 27869999.977000001818 3954343.963000059128 60434.031954340 2024-05-04T00:46:00.854968+00:00 19994330.284999970347 28999999.977999988943 27870000.018000010401 3953432.064999938011 60434.031965999 2024-05-04T00:46:01.862343+00:00 19994330.289000030607 28999999.977000001818 27869999.998999949545 3951044.967000008095 60434.031977475 2024-05-04T00:46:02.853846+00:00 19994330.291000008583 29000000.022999998182 27869999.995999928564 3947531.789000033867 60434.031989129 2024-05-04T00:46:03.860725+00:00 19994330.284999970347 28999999.981000009924 27869999.990000009537 3946826.302999972831 60434.032000605 2024-05-04T00:46:04.852229+00:00 19994330.287000060081 29000000.008000019938 27869999.947000030428 3952002.950999975204 60434.032012258 2024-05-04T00:46:05.859108+00:00 19994330.290999889374 29000000.000999990851 27870000.047000050545 3947059.046000003815 60434.032023728 2024-05-04T00:46:06.850115+00:00 19994330.286000009626 28999999.998000029474 27870000.064999941736 3947019.026000022888 60434.032035388 2024-05-04T00:46:07.857490+00:00 19994330.284000039101 29000000.025999959558 27869999.948000069708 3952648.932000041008 60434.032046858 2024-05-04T00:46:08.848497+00:00 19994330.287999991328 28999999.999000009149 27869999.983999971300 3947165.106999992859 60434.032058517 2024-05-04T00:46:09.855873+00:00 19994330.287999991328 28999999.970000028610 27870000.004999998957 3952446.917999982834 60434.032069987 2024-05-04T00:46:10.846880+00:00 19994330.287000060081 29000000.005999919027 27870000.001999970526 3955044.935999989975 60434.032081646 2024-05-04T00:46:11.854255+00:00 19994330.288999918848 29000000.020000100136 27869999.990000009537 3950530.079999924172 60434.032093306 2024-05-04T00:46:12.861630+00:00 19994330.286000009626 28999999.977999929339 27870000.041000008583 3951963.936000109185 60434.032104776 2024-05-04T00:46:13.852636+00:00 19994330.287999991328 29000000.004999998957 27870000.019000049680 3949828.969999908935 60434.032116430 2024-05-04T00:46:14.859517+00:00 19994330.288000110537 28999999.985000010580 27870000.001999970526 3950009.047000051010 60434.032127905 2024-05-04T00:46:15.851020+00:00 19994330.284999970347 29000000.016999959946 27869999.962000001222 3948318.008000016212 60434.032139565 2024-05-04T00:46:16.858395+00:00 19994330.287999991328 28999999.994000080973 27870000.006999999285 3950650.996999979019 60434.032151035 2024-05-04T00:46:17.849402+00:00 19994330.289999961853 28999999.996999979019 27869999.991000000387 3950468.955999969970 60434.032162694 2024-05-04T00:46:18.856777+00:00 19994330.289000030607 29000000.021000031382 27870000.001999989152 3948275.087000011932 60434.032174170 2024-05-04T00:46:19.848281+00:00 19994330.286000009626 28999999.975000020117 27869999.975999999791 3952419.029999970924 60434.032185824 2024-05-04T00:46:20.855160+00:00 19994330.287999991328 29000000.001999970526 27870000.020000010729 3949150.949000000954 60434.032197477 2024-05-04T00:46:21.862039+00:00 19994330.289000030607 29000000.021000031382 27869999.974000010639 3950864.935999989975 60434.032208953 2024-05-04T00:46:22.853542+00:00 19994330.283999919891 28999999.962999939919 27870000.030000001192 3946214.064000010025 60434.032220612 2024-05-04T00:46:23.860917+00:00 19994330.287000060081 29000000.014000058174 27869999.986000001431 3945969.944000006188 60434.032232082 2024-05-04T00:46:24.851925+00:00 19994330.287999998778 29000000.018999930471 27869999.993000000715 3952893.001000047196 60434.032243742 2024-05-04T00:46:25.859299+00:00 19994330.289000000805 29000000.000000000000 27870000.015999969095 3949647.942000031006 60434.032255212 2024-05-04T00:46:26.850307+00:00 19994330.287999998778 28999999.988999959081 27869999.994000021368 3950747.107999920845 60434.032266871 2024-05-04T00:46:27.857682+00:00 19994330.287999998778 28999999.981999989599 27869999.933000031859 3952477.968999981880 60434.032278341 2024-05-04T00:46:28.848689+00:00 19994330.285999998450 29000000.041000008583 27870000.096999939531 3950453.064000010025 60434.032290000 2024-05-04T00:46:29.856064+00:00 19994330.288999989629 28999999.997000001371 27869999.950000051409 3951569.989000082016 60434.032301471 2024-05-04T00:46:30.847072+00:00 19994330.285999998450 28999999.977000009269 27870000.048999968916 3949926.975999950897 60434.032313130 2024-05-04T00:46:31.854447+00:00 19994330.286000009626 29000000.000000000000 27869999.953999999911 3953279.060999989975 60434.032324784 2024-05-04T00:46:32.861326+00:00 19994330.291000008583 29000000.008999988437 27870000.027000010014 3950645.023000001907 60434.032336260 2024-05-04T00:46:33.852829+00:00 19994330.287000000477 29000000.015999998897 27870000.004000071436 3952087.856999992859 60434.032347913 2024-05-04T00:46:34.859708+00:00 19994330.287000000477 28999999.967999991030 27869999.974999900907 3948112.047000051010 60434.032359389 2024-05-04T00:46:35.851212+00:00 19994330.288999971002 29000000.022999998182 27870000.041000008583 3951240.064000010025 60434.032371043 2024-05-04T00:46:36.858091+00:00 19994330.285000000149 28999999.985000010580 27869999.924000021070 3951404.978999971878 60434.032382519 2024-05-04T00:46:37.849594+00:00 19994330.287000000477 29000000.006999999285 27870000.042000059038 3949846.942999958992 60434.032394172 2024-05-04T00:46:38.856473+00:00 19994330.286000009626 29000000.017000019550 27869999.977000001818 3955493.093999981880 60434.032405648 2024-05-04T00:46:39.847977+00:00 19994330.290000021458 28999999.992999970913 27870000.061999920756 3950582.934000014793 60434.032417302 2024-05-04T00:46:40.854856+00:00 19994330.287999991328 29000000.004999998957 27869999.991999980062 3950335.960000038147 60434.032428777 2024-05-04T00:46:41.846358+00:00 19994330.289999961853 28999999.977999988943 27869999.971999999136 3953982.039000033867 60434.032440437 2024-05-04T00:46:42.853734+00:00 19994330.285000029951 29000000.008999999613 27870000.052000049502 3952648.942999958992 60434.032452091 2024-05-04T00:46:43.860613+00:00 19994330.285000029951 28999999.984000030905 27869999.990000009537 3954997.080000042915 60434.032463566 2024-05-04T00:46:44.852116+00:00 19994330.288999971002 29000000.004000011832 27870000.042999979109 3951216.996999979019 60434.032475220 2024-05-04T00:46:45.858996+00:00 19994330.286000009626 29000000.022999998182 27869999.883000019938 3945182.934000014793 60434.032486696 2024-05-04T00:46:46.850499+00:00 19994330.289999961853 28999999.982999980450 27870000.039999961853 3953668.026999949943 60434.032498349 2024-05-04T00:46:47.857377+00:00 19994330.291000008583 29000000.009000059217 27869999.989000078291 3955113.067999958992 60434.032509825 2024-05-04T00:46:48.848881+00:00 19994330.287000000477 28999999.998999949545 27870000.048999909312 3953842.932000041008 60434.032521479 2024-05-04T00:46:49.855760+00:00 19994330.286000009626 28999999.993999961764 27869999.968000050634 3954550.078999996185 60434.032532955 2024-05-04T00:46:50.847264+00:00 19994330.286000009626 28999999.995000001043 27870000.016999959946 3956164.883000016212 60434.032544608 2024-05-04T00:46:51.854143+00:00 19994330.284000039101 29000000.014999989420 27869999.930000070482 3950294.011999965180 60434.032556267 2024-05-04T00:46:52.861518+00:00 19994330.288999918848 28999999.997000098228 27870000.014999989420 3952948.024000049103 60434.032567738 2024-05-04T00:46:53.852525+00:00 19994330.292000059038 28999999.970999959856 27870000.026000019163 3955547.031999946106 60434.032579397 2024-05-04T00:46:54.859901+00:00 19994330.286000009626 29000000.029999971390 27870000.021000001580 3951323.971000074875 60434.032590873 2024-05-04T00:46:55.851404+00:00 19994330.287999991328 28999999.993999961764 27869999.997999999672 3953713.036000012886 60434.032602526 2024-05-04T00:46:56.858283+00:00 19994330.286999940872 29000000.007000088692 27869999.996000010520 3950993.055999993812 60434.032614002 2024-05-04T00:46:57.849786+00:00 19994330.287000060081 29000000.013000011444 27870000.024999991059 3953355.863999962807 60434.032625656 2024-05-04T00:46:58.856665+00:00 19994330.286000009626 28999999.969999909401 27869999.973000001162 3951602.049999951851 60434.032637131 2024-05-04T00:46:59.848168+00:00 19994330.288999918848 29000000.007000088692 27869999.971999999136 3956437.939000010025 60434.032648785 2024-05-04T00:47:00.855048+00:00 19994330.286000009626 28999999.990999940783 27870000.008999999613 3952589.126000047196 60434.032660261 2024-05-04T00:47:01.846551+00:00 19994330.289000030607 29000000.017000079155 27869999.975999981165 3955075.924000024796 60434.032671914 2024-05-04T00:47:02.853430+00:00 19994330.287999991328 28999999.992999911308 27870000.024000018835 3954446.050999999046 60434.032683574 2024-05-04T00:47:03.860805+00:00 19994330.287000060081 28999999.986000061035 27869999.957000020891 3955245.982999920845 60434.032695044 2024-05-04T00:47:04.851812+00:00 19994330.289999961853 28999999.998000029474 27870000.016999959946 3954483.004000068177 60434.032706704 2024-05-04T00:47:05.859187+00:00 19994330.282999988645 29000000.013999938965 27870000.086000028998 3955838.947999999858 60434.032718174 2024-05-04T00:47:06.850195+00:00 19994330.287000060081 29000000.019999999553 27869999.953000009060 3955882.004000000190 60434.032729833 2024-05-04T00:47:07.857570+00:00 19994330.287999991328 28999999.965999998152 27870000.035999950022 3952763.074999998789 60434.032741309 2024-05-04T00:47:08.849073+00:00 19994330.287999991328 29000000.034000009298 27869999.978000041097 3953448.831000002101 60434.032752962 2024-05-04T00:47:09.855953+00:00 19994330.286999940872 28999999.995000001043 27870000.020999971777 3954610.157999999821 60434.032764438 2024-05-04T00:47:10.847456+00:00 19994330.291000008583 28999999.984000001103 27869999.993000030518 3950631.943999997806 60434.032776098 2024-05-04T00:47:11.854831+00:00 19994330.284999970347 28999999.991000000387 27869999.940999981016 3956144.995999998879 60434.032787567 2024-05-04T00:47:12.845838+00:00 19994330.286000009626 29000000.004999998957 27869999.998999949545 3951375.952000002842 60434.032799227 2024-05-04T00:47:13.853213+00:00 19994330.289000030607 29000000.013999998569 27870000.081000089645 3952531.120999998879 60434.032810881 2024-05-04T00:47:14.860092+00:00 19994330.284999970347 28999999.985000010580 27869999.927999969572 3949896.925999999046 60434.032822357 2024-05-04T00:47:15.851596+00:00 19994330.292000059038 29000000.004999998957 27870000.069000009447 3950118.064999998081 60434.032834010 2024-05-04T00:47:16.858475+00:00 19994330.286999940872 29000000.032000008970 27869999.953999999911 3949123.875000000000 60434.032845486 2024-05-04T00:47:17.849978+00:00 19994330.286000009626 28999999.963999990374 27869999.950999978930 3951414.093000002205 60434.032857140 2024-05-04T00:47:18.856857+00:00 19994330.289000000805 29000000.009999990463 27870000.039000030607 3954905.009999997914 60434.032868615 2024-05-04T00:47:19.848360+00:00 19994330.287000000477 29000000.011000040919 27870000.008000019938 3947489.015000001062 60434.032880275 2024-05-04T00:47:20.855735+00:00 19994330.285000000149 28999999.993999961764 27870000.026999950409 3949830.953000002075 60434.032891745 2024-05-04T00:47:21.846743+00:00 19994330.288999989629 28999999.990000009537 27869999.981999989599 3951536.964000002015 60434.032903404 2024-05-04T00:47:22.854117+00:00 19994330.287999998778 28999999.996999979019 27870000.047999981791 3955216.000000000000 60434.032915058 2024-05-04T00:47:23.860997+00:00 19994330.287000000477 29000000.001000050455 27869999.907000061125 3956074.128999993205 60434.032926533 2024-05-04T00:47:24.852500+00:00 19994330.288000021130 29000000.003999948502 27870000.005999919027 3956672.829999998212 60434.032938193 2024-05-04T00:47:25.859875+00:00 19994330.288999971002 28999999.994000080973 27870000.003000020981 3954350.131999998819 60434.032949663 2024-05-04T00:47:26.850883+00:00 19994330.285000000149 29000000.013000011444 27870000.032999988645 3951260.898000001907 60434.032961322 2024-05-04T00:47:27.858258+00:00 19994330.288000021130 29000000.003999948502 27869999.955000039190 3954528.998000010848 60434.032972798 2024-05-04T00:47:28.849761+00:00 19994330.287999991328 29000000.006000038236 27870000.047000050545 3954964.107999994885 60434.032984452 2024-05-04T00:47:29.856640+00:00 19994330.288000021130 28999999.978999968618 27869999.966999888420 3955993.951999992132 60434.032995928 2024-05-04T00:47:30.848143+00:00 19994330.282999988645 28999999.996999979019 27870000.008000019938 3953523.012000008952 60434.033007581 2024-05-04T00:47:31.855023+00:00 19994330.291999999434 29000000.022999998182 27870000.032000061125 3951590.989999995101 60434.033019057 2024-05-04T00:47:32.846526+00:00 19994330.287000000477 28999999.955000039190 27869999.947000000626 3945784.048000007868 60434.033030711 2024-05-04T00:47:33.853405+00:00 19994330.290000021458 29000000.049999948591 27870000.006999999285 3952505.912999988068 60434.033042370 2024-05-04T00:47:34.860780+00:00 19994330.283999979496 28999999.978999968618 27870000.058999989182 3951212.074000000954 60434.033053846 2024-05-04T00:47:35.852284+00:00 19994330.288999971002 28999999.996000051498 27869999.921000000089 3952826.033000006806 60434.033065500 2024-05-04T00:47:36.859162+00:00 19994330.287000000477 29000000.014999989420 27870000.033000010997 3949036.903999999166 60434.033076975 2024-05-04T00:47:37.850666+00:00 19994330.287000000477 28999999.985999941826 27870000.018999990076 3952278.030999987852 60434.033088635 2024-05-04T00:47:38.858041+00:00 19994330.289000030607 29000000.006000038236 27869999.981000009924 3950120.010000019800 60434.033100105 2024-05-04T00:47:39.849048+00:00 19994330.287999991328 29000000.011000040919 27870000.033999979496 3948926.053999990225 60434.033111764 2024-05-04T00:47:40.856423+00:00 19994330.286000009626 29000000.000999931246 27869999.992000009865 3953024.907000004780 60434.033123234 2024-05-04T00:47:41.847432+00:00 19994330.287999991328 28999999.977000001818 27869999.954999979585 3951543.044000000227 60434.033134894 2024-05-04T00:47:42.854806+00:00 19994330.288999971002 29000000.011000040919 27870000.034000039101 3954181.090999991167 60434.033146364 2024-05-04T00:47:43.845813+00:00 19994330.283000048250 28999999.991000000387 27869999.984999950975 3948598.888999999035 60434.033158023 2024-05-04T00:47:44.853188+00:00 19994330.289999961853 29000000.026999998838 27870000.059000018984 3950292.159000008833 60434.033169677 2024-05-04T00:47:45.860067+00:00 19994330.287999991328 28999999.971000000834 27869999.995000001043 3950349.807999997865 60434.033181152 2024-05-04T00:47:46.851570+00:00 19994330.287000060081 29000000.003000009805 27869999.942000031471 3948786.000999987125 60434.033192806 2024-05-04T00:47:47.858450+00:00 19994330.289999961853 29000000.004999998957 27870000.076999958605 3950328.067000002135 60434.033204282 2024-05-04T00:47:48.849953+00:00 19994330.282999988645 28999999.984000001103 27869999.934000018984 3949447.942000002135 60434.033215935 2024-05-04T00:47:49.856832+00:00 19994330.291000008583 29000000.004000011832 27870000.092000011355 3952638.073000013828 60434.033227411 2024-05-04T00:47:50.848335+00:00 19994330.284999970347 29000000.012999981642 27869999.949000000954 3953455.969999998808 60434.033239071 2024-05-04T00:47:51.855710+00:00 19994330.286000009626 28999999.992000009865 27870000.000000000000 3951472.923999994993 60434.033250540 2024-05-04T00:47:52.846718+00:00 19994330.292999979109 29000000.009999990463 27869999.975000020117 3952499.029000014067 60434.033262200 2024-05-04T00:47:53.854094+00:00 19994330.289000030607 29000000.004000011832 27870000.008999940008 3953352.018999993801 60434.033273670 2024-05-04T00:47:54.845100+00:00 19994330.284000039101 29000000.000000000000 27870000.027000069618 3947926.040999978781 60434.033285330 2024-05-04T00:47:55.852475+00:00 19994330.288999918848 29000000.001999970526 27870000.003999948502 3952685.022000014782 60434.033296983 2024-05-04T00:47:56.859355+00:00 19994330.287000060081 28999999.999000009149 27869999.968999978155 3953482.988000005018 60434.033308459 2024-05-04T00:47:57.850858+00:00 19994330.284000039101 28999999.974000040442 27869999.981000069529 3954501.958999990951 60434.033320119 2024-05-04T00:47:58.858232+00:00 19994330.286999940872 29000000.010999981314 27870000.026999950409 3952721.925000011921 60434.033331588 2024-05-04T00:47:59.849240+00:00 19994330.292999979109 29000000.008999999613 27869999.988999959081 3951977.125000000000 60434.033343248 2024-05-04T00:48:00.856615+00:00 19994330.287000060081 28999999.987000048161 27869999.942000031471 3952384.972999989986 60434.033354718 2024-05-04T00:48:01.847623+00:00 19994330.284999970347 29000000.006999969482 27870000.080000039190 3955764.969999998808 60434.033366377 2024-05-04T00:48:02.854998+00:00 19994330.287999991328 28999999.990999940783 27869999.962999939919 3953988.983999996912 60434.033377847 2024-05-04T00:48:03.846005+00:00 19994330.287999991328 28999999.993000030518 27870000.028000000864 3954380.935000001919 60434.033389507 2024-05-04T00:48:04.853380+00:00 19994330.285000089556 29000000.016000028700 27869999.981000069529 3950804.127000004053 60434.033401161 2024-05-04T00:48:05.860259+00:00 19994330.285999890417 28999999.985000010580 27869999.964999910444 3950537.990000010002 60434.033412636 2024-05-04T00:48:06.851762+00:00 19994330.290000081062 29000000.013999938965 27870000.007000088692 3952093.023999989033 60434.033424295 2024-05-04T00:48:07.859138+00:00 19994330.289999961853 29000000.004999998957 27870000.013000011444 3949637.970999985933 60434.033435766 2024-05-04T00:48:08.850145+00:00 19994330.284999970347 29000000.004000071436 27869999.986999988556 3953477.025000005960 60434.033447425 2024-05-04T00:48:09.857520+00:00 19994330.290000081062 29000000.001999970526 27869999.988999959081 3953113.948000013828 60434.033458901 2024-05-04T00:48:10.849024+00:00 19994330.286000009626 28999999.985000010580 27870000.028000000864 3952058.048999994993 60434.033470554 2024-05-04T00:48:11.855903+00:00 19994330.287999991328 29000000.032999988645 27870000.026000000536 3955812.890999972820 60434.033482030 2024-05-04T00:48:12.847406+00:00 19994330.285999998450 28999999.968999978155 27869999.973000001162 3949983.019000052940 60434.033493684 2024-05-04T00:48:13.854285+00:00 19994330.290000010282 28999999.996000051498 27869999.991999998689 3956204.065999985207 60434.033505159 2024-05-04T00:48:14.845788+00:00 19994330.285000000149 28999999.991999980062 27870000.022999998182 3949946.052999972831 60434.033516813 2024-05-04T00:48:15.852667+00:00 19994330.287999998778 29000000.031000021845 27869999.988999988884 3954917.041000009049 60434.033528473 2024-05-04T00:48:16.860042+00:00 19994330.289000000805 28999999.974999900907 27869999.985000010580 3956535.949999988079 60434.033539949 2024-05-04T00:48:17.851546+00:00 19994330.287999991328 29000000.026000019163 27870000.021999981254 3952992.847000002861 60434.033551602 2024-05-04T00:48:18.858425+00:00 19994330.282999988645 28999999.988999959081 27869999.971999999136 3950209.105000019073 60434.033563078 2024-05-04T00:48:19.849928+00:00 19994330.289000000805 28999999.985000010580 27870000.051999989897 3952442.912999988068 60434.033574732 2024-05-04T00:48:20.856807+00:00 19994330.289000000805 29000000.028999999166 27869999.977000001818 3949801.141000031959 60434.033586202 2024-05-04T00:48:21.847814+00:00 19994330.288000021130 28999999.981999989599 27870000.022000011057 3954372.960999966133 60434.033597861 2024-05-04T00:48:22.855190+00:00 19994330.287999991328 29000000.003000009805 27869999.970000028610 3951812.930000007153 60434.033609337 2024-05-04T00:48:23.846693+00:00 19994330.289000000805 29000000.036999989301 27870000.024999979883 3952026.017000020016 60434.033620990 2024-05-04T00:48:24.853572+00:00 19994330.286000009626 28999999.959000021219 27869999.950999978930 3957596.019999980927 60434.033632466 2024-05-04T00:48:25.845075+00:00 19994330.287000000477 29000000.014999989420 27870000.048000041395 3953812.044000030030 60434.033644126 2024-05-04T00:48:26.852450+00:00 19994330.285999950022 29000000.004999998957 27870000.002999961376 3949848.006999969017 60434.033655779 2024-05-04T00:48:27.859330+00:00 19994330.287000000477 28999999.995000001043 27870000.010000050068 3952141.070999979973 60434.033667255 2024-05-04T00:48:28.850833+00:00 19994330.287000000477 28999999.985000010580 27869999.967999991030 3954969.810000001919 60434.033678909 2024-05-04T00:48:29.857711+00:00 19994330.290000021458 29000000.013000011444 27869999.968999978155 3952196.018999993801 60434.033690385 2024-05-04T00:48:30.849215+00:00 19994330.289000030607 28999999.979999959469 27870000.039000030607 3953135.095000029076 60434.033702044 2024-05-04T00:48:31.856591+00:00 19994330.288999971002 29000000.022999998182 27870000.018999930471 3952861.941999971867 60434.033713514 2024-05-04T00:48:32.847598+00:00 19994330.284999970347 29000000.011000040919 27870000.009000059217 3955557.098000050057 60434.033725173 2024-05-04T00:48:33.854973+00:00 19994330.285000029951 28999999.961999949068 27869999.953999999911 3954410.886999965180 60434.033736649 2024-05-04T00:48:34.846476+00:00 19994330.288999971002 29000000.031000021845 27870000.041999939829 3949069.018999993801 60434.033748303 2024-05-04T00:48:35.853355+00:00 19994330.288000050932 29000000.003000020981 27869999.949000000954 3957223.026000022888 60434.033759778 2024-05-04T00:48:36.844859+00:00 19994330.287000000477 28999999.996999979019 27870000.046000000089 3952359.966000020970 60434.033771432 2024-05-04T00:48:37.851738+00:00 19994330.288999971002 28999999.969999969006 27870000.009000059217 3952170.081999958027 60434.033783092 2024-05-04T00:48:38.859113+00:00 19994330.289999961853 29000000.004000071436 27869999.955999970436 3950427.930000007153 60434.033794561 2024-05-04T00:48:39.850120+00:00 19994330.282999988645 28999999.995999928564 27869999.991999980062 3949667.082000017166 60434.033806221 2024-05-04T00:48:40.857495+00:00 19994330.284000039101 28999999.991999980062 27870000.000000000000 3957827.903999983799 60434.033817691 2024-05-04T00:48:41.848502+00:00 19994330.289000030607 29000000.040000081062 27870000.042999979109 3948918.062000035774 60434.033829350 2024-05-04T00:48:42.855878+00:00 19994330.289000030607 28999999.963999990374 27869999.985000010580 3950963.009999989998 60434.033840826 2024-05-04T00:48:43.847381+00:00 19994330.288999918848 29000000.018999930471 27869999.932999968529 3955050.893999993801 60434.033852480 2024-05-04T00:48:44.854260+00:00 19994330.287999991328 29000000.010000109673 27870000.083999991417 3950151.037999988068 60434.033863956 2024-05-04T00:48:45.845763+00:00 19994330.287999991328 28999999.986999988556 27869999.936000108719 3952244.001999973785 60434.033875609 2024-05-04T00:48:46.852642+00:00 19994330.286000009626 29000000.009999990463 27869999.989999890327 3951263.066000043880 60434.033887085 2024-05-04T00:48:47.844145+00:00 19994330.286000009626 28999999.978999968618 27870000.022000070661 3951615.882999957073 60434.033898745 2024-05-04T00:48:48.851521+00:00 19994330.287999991328 29000000.006999969482 27870000.008000019938 3955918.067000031006 60434.033910398 2024-05-04T00:48:49.858400+00:00 19994330.287999991328 29000000.008000019938 27869999.991999998689 3955011.085999966133 60434.033921874 2024-05-04T00:48:50.849903+00:00 19994330.286000009626 29000000.004000071436 27870000.063000001013 3955413.860000013839 60434.033933528 2024-05-04T00:48:51.856782+00:00 19994330.291000008583 28999999.977999929339 27869999.962000001222 3954791.054000020027 60434.033945004 2024-05-04T00:48:52.848285+00:00 19994330.287000060081 29000000.029000040144 27869999.973999988288 3953846.978999971878 60434.033956657 2024-05-04T00:48:53.855165+00:00 19994330.284999970347 28999999.975000020117 27870000.011999990791 3949304.001000047196 60434.033968133 2024-05-04T00:48:54.846668+00:00 19994330.289000030607 28999999.995000001043 27870000.032000008970 3950503.060000001919 60434.033979787 2024-05-04T00:48:55.853547+00:00 19994330.286999940872 29000000.025999899954 27870000.009999990463 3951831.953999996185 60434.033991262 2024-05-04T00:48:56.845050+00:00 19994330.286000009626 28999999.990000009537 27869999.989000018686 3954334.004999995232 60434.034002916 2024-05-04T00:48:57.851930+00:00 19994330.289999961853 29000000.006999999285 27869999.982999980450 3955176.940999985207 60434.034014575 2024-05-04T00:48:58.859305+00:00 19994330.288000110537 28999999.995000001043 27869999.971999999136 3950496.953000009060 60434.034026051 2024-05-04T00:48:59.850808+00:00 19994330.286999940872 29000000.008999988437 27870000.022000011057 3952963.121999979019 60434.034037705 2024-05-04T00:49:00.857687+00:00 19994330.287999991328 28999999.986999999732 27869999.972999989986 3952885.053000032902 60434.034049175 2024-05-04T00:49:01.848694+00:00 19994330.284999970347 28999999.997999999672 27870000.027000010014 3952779.001999973785 60434.034060834 2024-05-04T00:49:02.856069+00:00 19994330.288000110537 28999999.994000021368 27869999.994000021368 3951893.911000012886 60434.034072310 2024-05-04T00:49:03.847573+00:00 19994330.287999991328 29000000.019999980927 27869999.987999979407 3952119.996999979019 60434.034083963 2024-05-04T00:49:04.854452+00:00 19994330.286999940872 28999999.986000001431 27870000.028999980539 3950163.032999991905 60434.034095439 2024-05-04T00:49:05.845955+00:00 19994330.289999999106 29000000.006999999285 27869999.971000019461 3948039.975000023842 60434.034107099 2024-05-04T00:49:06.853330+00:00 19994330.289000000805 29000000.002000030130 27870000.032999988645 3949182.064000010025 60434.034118569 2024-05-04T00:49:07.844338+00:00 19994330.285000000149 28999999.994999948889 27869999.980000019073 3950393.953000009060 60434.034130228 2024-05-04T00:49:08.851713+00:00 19994330.286999989301 28999999.998000029474 27869999.981999929994 3953986.974999963772 60434.034141882 2024-05-04T00:49:09.858592+00:00 19994330.287999998778 29000000.013999998569 27869999.994000080973 3952390.948000013828 60434.034153358 2024-05-04T00:49:10.850095+00:00 19994330.287000000477 28999999.961000028998 27870000.039999961853 3951945.074999988079 60434.034165011 2024-05-04T00:49:11.856974+00:00 19994330.286000009626 29000000.033999979496 27869999.996000051498 3952044.051999986172 60434.034176487 2024-05-04T00:49:12.848477+00:00 19994330.290999978781 29000000.000999990851 27870000.046000000089 3951539.939999998081 60434.034188141 2024-05-04T00:49:13.855357+00:00 19994330.288000021130 28999999.995000001043 27869999.936999920756 3953631.049000024796 60434.034199616 2024-05-04T00:49:14.846860+00:00 19994330.285999979824 29000000.006999969482 27869999.958000060171 3953700.885999978054 60434.034211270 2024-05-04T00:49:15.853739+00:00 19994330.288000021130 28999999.998000029474 27870000.049999948591 3954298.029000043869 60434.034222746 2024-05-04T00:49:16.845242+00:00 19994330.285000000149 29000000.001000050455 27869999.998000029474 3952946.027999997139 60434.034234405 2024-05-04T00:49:17.852617+00:00 19994330.289000000805 28999999.987999919802 27870000.029000040144 3955913.129999995232 60434.034245875 2024-05-04T00:49:18.843624+00:00 19994330.286000009626 29000000.011000040919 27870000.011999960989 3953333.964999973774 60434.034257535 2024-05-04T00:49:19.850999+00:00 19994330.289999961853 28999999.996999979019 27869999.947999950498 3952982.848999977112 60434.034269189 2024-05-04T00:49:20.857879+00:00 19994330.290000021458 28999999.978000041097 27870000.014000058174 3953668.037000060081 60434.034280664 2024-05-04T00:49:21.849382+00:00 19994330.286000009626 29000000.024000048637 27869999.996999979019 3951288.036999940872 60434.034292318 2024-05-04T00:49:22.856261+00:00 19994330.283999979496 28999999.992999911308 27870000.031000021845 3954099.980000019073 60434.034303794 2024-05-04T00:49:23.847765+00:00 19994330.287999991328 28999999.999000068754 27869999.962000008672 3948760.962000011932 60434.034315447 2024-05-04T00:49:24.854644+00:00 19994330.289000030607 28999999.997999910265 27870000.003999948502 3956903.054999948014 60434.034326923 2024-05-04T00:49:25.846147+00:00 19994330.284999970347 28999999.965000029653 27870000.000000000000 3953130.116000055801 60434.034338582 2024-05-04T00:49:26.853522+00:00 19994330.290000021458 29000000.032999988645 27869999.981999989599 3953999.800999999046 60434.034350052 2024-05-04T00:49:27.844529+00:00 19994330.288999971002 28999999.996999979019 27870000.017000079155 3952180.080000042915 60434.034361712 2024-05-04T00:49:28.851905+00:00 19994330.285000029951 29000000.008000019938 27870000.024000000209 3951354.916000009049 60434.034373365 2024-05-04T00:49:29.858784+00:00 19994330.291999999434 29000000.009000059217 27869999.978999998420 3949518.192999958992 60434.034384841 2024-05-04T00:49:30.850287+00:00 19994330.282999988645 28999999.995999928564 27870000.006000000983 3952052.883999944199 60434.034396495 2024-05-04T00:49:31.857166+00:00 19994330.287000000477 28999999.995000001043 27870000.006000000983 3947087.943000078201 60434.034407970 2024-05-04T00:49:32.848669+00:00 19994330.284999970347 29000000.003000020981 27870000.003999989480 3955120.088999987114 60434.034419630 2024-05-04T00:49:33.856044+00:00 19994330.292000059038 28999999.996999979019 27869999.998000029474 3951569.970999956131 60434.034431100 2024-05-04T00:49:34.847052+00:00 19994330.289000030607 29000000.017999999225 27870000.001999970526 3953426.041000009049 60434.034442754 2024-05-04T00:49:35.853931+00:00 19994330.283999919891 28999999.980000000447 27869999.959000021219 3953370.965999960899 60434.034454229 2024-05-04T00:49:36.845433+00:00 19994330.292000059038 28999999.984999999404 27869999.996000021696 3952065.837000011932 60434.034465889 2024-05-04T00:49:37.852809+00:00 19994330.283999919891 29000000.035999998450 27870000.052999969572 3956806.198000072967 60434.034477359 2024-05-04T00:49:38.843817+00:00 19994330.286000009626 28999999.974000010639 27869999.945999979973 3950304.996999979019 60434.034489018 2024-05-04T00:49:39.851192+00:00 19994330.287999991328 28999999.997999999672 27870000.004999998957 3947151.939999938011 60434.034500672 2024-05-04T00:49:40.858071+00:00 19994330.288000110537 29000000.000000000000 27870000.032000008970 3952311.049000024796 60434.034512148 2024-05-04T00:49:41.849574+00:00 19994330.290999889374 29000000.004999998957 27870000.043000038713 3951732.922999978065 60434.034523801 2024-05-04T00:49:42.856453+00:00 19994330.285000089556 29000000.021000001580 27869999.947999950498 3952007.962000011932 60434.034535277 2024-05-04T00:49:43.847957+00:00 19994330.286999940872 28999999.967999991030 27870000.012000020593 3951355.128000020981 60434.034546931 2024-05-04T00:49:44.854836+00:00 19994330.287999991328 29000000.026000019163 27869999.949999991804 3955078.039000033867 60434.034558407 2024-05-04T00:49:45.846339+00:00 19994330.287999991328 28999999.973999980837 27870000.022999998182 3952839.919999957085 60434.034570061 2024-05-04T00:49:46.853218+00:00 19994330.284000039101 29000000.028000000864 27870000.054999951273 3956380.016000031959 60434.034581536 2024-05-04T00:49:47.844721+00:00 19994330.287999991328 28999999.998000029474 27870000.003000020981 3947519.009999989998 60434.034593196 2024-05-04T00:49:48.852097+00:00 19994330.290000081062 28999999.991000000387 27869999.996999979019 3952523.960000038147 60434.034604666 2024-05-04T00:49:49.843104+00:00 19994330.286999940872 29000000.008000019938 27869999.983000040054 3954507.944000006188 60434.034616325 2024-05-04T00:49:50.850479+00:00 19994330.289000030607 28999999.986000001431 27870000.001999970526 3951816.041999936104 60434.034627979 2024-05-04T00:49:51.857358+00:00 19994330.286999940872 29000000.008999940008 27870000.011000040919 3954562.014000058174 60434.034639454 2024-05-04T00:49:52.848861+00:00 19994330.286000009626 29000000.004000071436 27869999.985000010580 3954913.011999965180 60434.034651114 2024-05-04T00:49:53.856237+00:00 19994330.284000039101 28999999.987999919802 27869999.998000029474 3951779.087000011932 60434.034662584 2024-05-04T00:49:54.847244+00:00 19994330.291000008583 28999999.983000040054 27869999.977000001818 3951712.934999942780 60434.034674243 2024-05-04T00:49:55.854619+00:00 19994330.286999940872 29000000.034000039101 27870000.001999970526 3955848.958999990951 60434.034685713 2024-05-04T00:49:56.845626+00:00 19994330.287000060081 28999999.958999991417 27869999.980999950320 3951903.017000079155 60434.034697372 2024-05-04T00:49:57.853001+00:00 19994330.286999940872 29000000.019999980927 27870000.050000071526 3949463.990999937057 60434.034708843 2024-05-04T00:49:58.844009+00:00 19994330.291000008583 29000000.001999970526 27870000.000000000000 3948263.998000026215 60434.034720502 2024-05-04T00:49:59.851383+00:00 19994330.287000000477 29000000.014999989420 27869999.998999949545 3954733.019999980927 60434.034732156 2024-05-04T00:50:00.858263+00:00 19994330.285000000149 29000000.007000088692 27869999.998000029474 3958725.050999999046 60434.034743632 2024-05-04T00:50:01.849766+00:00 19994330.289000000805 28999999.973999980837 27869999.985000010580 3948963.973999977112 60434.034755285 2024-05-04T00:50:02.856645+00:00 19994330.289000000805 29000000.014999989420 27869999.978999968618 3950257.968000053894 60434.034766761 2024-05-04T00:50:03.848148+00:00 19994330.285999998450 28999999.975999951363 27870000.016999959946 3950590.013000010978 60434.034778420 2024-05-04T00:50:04.855524+00:00 19994330.289000000805 29000000.026000019163 27870000.009000059217 3950389.985000013839 60434.034789891 2024-05-04T00:50:05.846531+00:00 19994330.287000000477 28999999.981000069529 27869999.991999980062 3947861.067999958992 60434.034801550 2024-05-04T00:50:06.853906+00:00 19994330.287999991328 29000000.013999938965 27870000.000000000000 3952985.981999992859 60434.034813020 2024-05-04T00:50:07.844913+00:00 19994330.286000009626 28999999.975000020117 27869999.962999999523 3952200.944000006188 60434.034824679 2024-05-04T00:50:08.852289+00:00 19994330.285999979824 29000000.013999938965 27870000.088999990374 3949544.970000029076 60434.034836149 2024-05-04T00:50:09.843296+00:00 19994330.289000000805 29000000.024000048637 27869999.940999999642 3952022.993999958038 60434.034847809 2024-05-04T00:50:10.850673+00:00 19994330.287000000477 28999999.978000041097 27870000.000000000000 3946245.152000070084 60434.034859463 2024-05-04T00:50:11.857550+00:00 19994330.288999971002 29000000.008000001311 27870000.052000019699 3949790.925999999046 60434.034870938 2024-05-04T00:50:12.849053+00:00 19994330.292000059038 29000000.002999998629 27869999.987999979407 3951918.087000011932 60434.034882592 2024-05-04T00:50:13.855932+00:00 19994330.283999979496 28999999.984000001103 27869999.982000019401 3954953.858999968041 60434.034894068 2024-05-04T00:50:14.847436+00:00 19994330.284999970347 29000000.003000009805 27869999.977999988943 3956354.014999986161 60434.034905727 2024-05-04T00:50:15.854811+00:00 19994330.286000009626 28999999.993999999017 27869999.996000021696 3950816.957000017166 60434.034917197 2024-05-04T00:50:16.845818+00:00 19994330.289000030607 28999999.999000009149 27869999.993999961764 3951565.052999972831 60434.034928856 2024-05-04T00:50:17.853193+00:00 19994330.287000000477 29000000.003999978304 27869999.977000001818 3955342.944000006188 60434.034940327 2024-05-04T00:50:18.844200+00:00 19994330.289999961853 28999999.997000008821 27869999.994000021368 3953281.077999948990 60434.034951986 2024-05-04T00:50:19.851575+00:00 19994330.288000050932 28999999.985999971628 27869999.990000009537 3957086.953999996185 60434.034963456 2024-05-04T00:50:20.842583+00:00 19994330.285999950022 29000000.050000008196 27870000.029999971390 3950866.049000024796 60434.034975115 2024-05-04T00:50:21.849958+00:00 19994330.287999991328 28999999.980000019073 27870000.018000010401 3954212.019999980927 60434.034986769 2024-05-04T00:50:22.856837+00:00 19994330.286000009626 29000000.004999998957 27870000.013999998569 3955678.960000038147 60434.034998245 2024-05-04T00:50:23.848340+00:00 19994330.287999991328 28999999.971999999136 27869999.973000049591 3952821.975999950897 60434.035009904 2024-05-04T00:50:24.855716+00:00 19994330.285000029951 28999999.999000009149 27870000.000999990851 3958023.072000027169 60434.035021374 2024-05-04T00:50:25.846723+00:00 19994330.291999999434 29000000.002999961376 27869999.998000029474 3952681.998000026215 60434.035033034 2024-05-04T00:50:26.854098+00:00 19994330.287000060081 29000000.028000000864 27870000.004999998957 3956716.947999954224 60434.035044503 2024-05-04T00:50:27.845105+00:00 19994330.289999961853 28999999.995000001043 27870000.074000000954 3954438.963000059128 60434.035056163 2024-05-04T00:50:28.852480+00:00 19994330.284000039101 28999999.990000069141 27869999.949999928474 3957218.148000001907 60434.035067633 2024-05-04T00:50:29.843488+00:00 19994330.286999940872 28999999.992999911308 27870000.007000088692 3954546.861999989022 60434.035079292 2024-05-04T00:50:30.850863+00:00 19994330.289999961853 29000000.048000101000 27869999.995000001043 3956574.907999991905 60434.035090946 2024-05-04T00:50:31.857742+00:00 19994330.282999988645 28999999.964999910444 27869999.982999920845 3958653.047999978065 60434.035102422 2024-05-04T00:50:32.849245+00:00 19994330.293000098318 29000000.024999979883 27870000.050000071526 3952285.106999992859 60434.035114081 2024-05-04T00:50:33.856620+00:00 19994330.283999919891 28999999.962000008672 27869999.949999928474 3953211.930000067223 60434.035125551 2024-05-04T00:50:34.847628+00:00 19994330.290000081062 29000000.027000069618 27870000.004000071436 3955231.026000022888 60434.035137211 2024-05-04T00:50:35.855003+00:00 19994330.285999890417 28999999.980999950320 27870000.004999998957 3950059.036999940872 60434.035148681 2024-05-04T00:50:36.846010+00:00 19994330.287000060081 29000000.018000010401 27870000.018000010401 3953949.986999989022 60434.035160340 2024-05-04T00:50:37.853385+00:00 19994330.286999940872 28999999.971999999136 27869999.964999910444 3955890.973999977112 60434.035171810 2024-05-04T00:50:38.844392+00:00 19994330.287000060081 29000000.018000010401 27870000.040000081062 3950289.027000070084 60434.035183470 2024-05-04T00:50:39.851767+00:00 19994330.289000030607 28999999.991999980062 27869999.975999951363 3954048.932999968994 60434.035194939 2024-05-04T00:50:40.842775+00:00 19994330.289999961853 29000000.009000059217 27870000.024000048637 3954059.039000033867 60434.035206599 2024-05-04T00:50:41.850150+00:00 19994330.286000009626 28999999.991999980062 27870000.018000010401 3951943.013999938965 60434.035218253 2024-05-04T00:50:42.857029+00:00 19994330.286999940872 28999999.988000039011 27869999.937999960035 3954166.965000032913 60434.035229729 2024-05-04T00:50:43.848532+00:00 19994330.287999991328 29000000.006999969482 27870000.042999979109 3949842.034999967087 60434.035241382 2024-05-04T00:50:44.855411+00:00 19994330.284000039101 28999999.995999928564 27869999.970000028610 3954034.985000013839 60434.035252858 2024-05-04T00:50:45.846914+00:00 19994330.287999991328 28999999.995000001043 27870000.039999999106 3956430.016999959946 60434.035264517 2024-05-04T00:50:46.854290+00:00 19994330.290000081062 29000000.003000020981 27869999.978999998420 3954182.057000041008 60434.035275987 2024-05-04T00:50:47.845297+00:00 19994330.286999940872 29000000.011000040919 27869999.984000001103 3953177.884999989998 60434.035287647 2024-05-04T00:50:48.852672+00:00 19994330.287999991328 29000000.006999999285 27870000.031999990344 3952970.052999972831 60434.035299117 2024-05-04T00:50:49.843679+00:00 19994330.287999991328 28999999.988000001758 27870000.029000010341 3948202.031000018120 60434.035310776 2024-05-04T00:50:50.851055+00:00 19994330.287000060081 29000000.021999999881 27869999.935999989510 3954827.045000075828 60434.035322246 2024-05-04T00:50:51.842062+00:00 19994330.286000009626 28999999.993999999017 27870000.015000019222 3949289.916000009049 60434.035333905 2024-05-04T00:50:52.849436+00:00 19994330.286000009626 28999999.995999988168 27869999.974999990314 3953903.923999906052 60434.035345559 2024-05-04T00:50:53.856316+00:00 19994330.291000001132 28999999.994000021368 27870000.040999978781 3947131.088999987114 60434.035357035 2024-05-04T00:50:54.847819+00:00 19994330.287999998778 28999999.995999988168 27869999.997000038624 3950612.960000038147 60434.035368688 2024-05-04T00:50:55.854699+00:00 19994330.286999989301 28999999.993999991566 27870000.010999981314 3953271.047000051010 60434.035380164 2024-05-04T00:50:56.846202+00:00 19994330.287999998778 29000000.006000008434 27869999.947000030428 3954665.001999973785 60434.035391818 2024-05-04T00:50:57.853081+00:00 19994330.285000011325 28999999.998000029474 27870000.065999981016 3952699.080000042915 60434.035403294 2024-05-04T00:50:58.844584+00:00 19994330.285000000149 29000000.000999990851 27869999.958999991417 3952912.907999991905 60434.035414953 2024-05-04T00:50:59.851959+00:00 19994330.287999991328 29000000.002999961376 27869999.964999970049 3953056.001999973785 60434.035426423 2024-05-04T00:51:00.842966+00:00 19994330.289000000805 29000000.001000050455 27870000.052000049502 3953877.932000041008 60434.035438083 2024-05-04T00:51:01.850342+00:00 19994330.289000000805 29000000.000999990851 27869999.987999979407 3952319.048999906052 60434.035449736 2024-05-04T00:51:02.857221+00:00 19994330.287999991328 28999999.991000000387 27869999.980000019073 3953056.938000082970 60434.035461212 2024-05-04T00:51:03.848724+00:00 19994330.288000021130 29000000.005999978632 27870000.012000020593 3956669.126999973785 60434.035472866 2024-05-04T00:51:04.855603+00:00 19994330.289000000805 29000000.008999999613 27869999.968999978155 3956302.962000011932 60434.035484341 2024-05-04T00:51:05.847107+00:00 19994330.285000000149 29000000.001999970526 27870000.092999938875 3951726.004999995232 60434.035496001 2024-05-04T00:51:06.854481+00:00 19994330.286000009626 29000000.006000038236 27869999.945000048727 3954180.009999989998 60434.035507471 2024-05-04T00:51:07.845489+00:00 19994330.287000000477 28999999.996999979019 27870000.009999990463 3949747.980000019073 60434.035519131 2024-05-04T00:51:08.852865+00:00 19994330.289999961853 28999999.983000040054 27870000.021000031382 3947663.056999921799 60434.035530600 2024-05-04T00:51:09.843871+00:00 19994330.286000009626 29000000.000000000000 27869999.957000020891 3956125.949000000954 60434.035542260 2024-05-04T00:51:10.851246+00:00 19994330.287999991328 29000000.010999921709 27869999.982999920845 3952666.003000020981 60434.035553730 2024-05-04T00:51:11.842254+00:00 19994330.287999991328 29000000.001000050455 27870000.047000050545 3951343.940000057220 60434.035565389 2024-05-04T00:51:12.849629+00:00 19994330.289000030607 29000000.019000049680 27870000.006999969482 3954004.074999928009 60434.035577049 2024-05-04T00:51:13.857004+00:00 19994330.282000008970 28999999.967999938875 27869999.991999980062 3955233.024999976158 60434.035588519 2024-05-04T00:51:14.848011+00:00 19994330.292999979109 29000000.004999998957 27869999.976000070572 3951151.010000110138 60434.035600178 2024-05-04T00:51:15.855387+00:00 19994330.287999991328 29000000.012000080198 27870000.046999931335 3954779.946999907028 60434.035611654 2024-05-04T00:51:16.846890+00:00 19994330.287000000477 29000000.007999900728 27869999.953999999911 3956044.172000051010 60434.035623307 2024-05-04T00:51:17.853769+00:00 19994330.287000000477 28999999.983000040054 27869999.963000059128 3951800.832999945153 60434.035634783 2024-05-04T00:51:18.845272+00:00 19994330.289000030607 28999999.986999988556 27870000.054999951273 3952501.004999995232 60434.035646437 2024-05-04T00:51:19.852152+00:00 19994330.285999950022 29000000.006000038236 27869999.952000018209 3953159.972000002861 60434.035657912 2024-05-04T00:51:20.843655+00:00 19994330.286000009626 28999999.996999979019 27870000.041000008583 3955178.963999987114 60434.035669572 2024-05-04T00:51:21.851030+00:00 19994330.287000060081 29000000.004999998957 27869999.986999988556 3953083.021000028122 60434.035681042 2024-05-04T00:51:22.842037+00:00 19994330.287999991328 29000000.011999960989 27869999.996999979019 3956445.986999989022 60434.035692702 2024-05-04T00:51:23.849412+00:00 19994330.286000009626 29000000.004000071436 27870000.017000000924 3955504.064000010025 60434.035704355 2024-05-04T00:51:24.856291+00:00 19994330.291000008583 28999999.985999941826 27869999.997999999672 3952561.965000032913 60434.035715831 2024-05-04T00:51:25.847794+00:00 19994330.288999918848 29000000.006000000983 27869999.978999990970 3948645.087999939919 60434.035727485 2024-05-04T00:51:26.854674+00:00 19994330.286000009626 29000000.000000000000 27869999.971000000834 3955994.847000002861 60434.035738960 2024-05-04T00:51:27.846177+00:00 19994330.284000039101 28999999.988999988884 27870000.039000019431 3953443.181000113022 60434.035750620 2024-05-04T00:51:28.853552+00:00 19994330.291000008583 29000000.021000001580 27870000.032999988645 3954109.824000000954 60434.035762090 2024-05-04T00:51:29.844559+00:00 19994330.286000009626 28999999.989999990910 27869999.967000011355 3954415.051999927033 60434.035773749 2024-05-04T00:51:30.851935+00:00 19994330.287999991328 29000000.018000010401 27870000.009999990463 3953459.065000057220 60434.035785219 2024-05-04T00:51:31.842942+00:00 19994330.286000009626 28999999.974999990314 27869999.951000008732 3952549.929999948014 60434.035796879 2024-05-04T00:51:32.850317+00:00 19994330.289999961853 29000000.021000001580 27870000.060999989510 3951914.955999969970 60434.035808349 2024-05-04T00:51:33.841324+00:00 19994330.286000009626 28999999.974999990314 27869999.978999968618 3960072.090000032913 60434.035820008 2024-05-04T00:51:34.848699+00:00 19994330.286999940872 29000000.002000030130 27870000.000000000000 3950196.957000017166 60434.035831662 2024-05-04T00:51:35.855579+00:00 19994330.287000060081 29000000.009999990463 27869999.979000028223 3950918.003999948967 60434.035843138 2024-05-04T00:51:36.847082+00:00 19994330.287999991328 29000000.006999969482 27870000.050999999046 3954648.117999999784 60434.035854791 2024-05-04T00:51:37.853961+00:00 19994330.286999940872 28999999.971000019461 27869999.972999989986 3955889.975000000093 60434.035866267 2024-05-04T00:51:38.845464+00:00 19994330.292000059038 29000000.025000039488 27869999.958999991417 3955139.861000000965 60434.035877921 2024-05-04T00:51:39.852344+00:00 19994330.284000039101 28999999.986999988556 27869999.981999989599 3954522.112000000197 60434.035889396 2024-05-04T00:51:40.843846+00:00 19994330.289999961853 29000000.002999961376 27870000.074000000954 3958273.896999999881 60434.035901056 2024-05-04T00:51:41.851222+00:00 19994330.281999949366 29000000.016000028700 27870000.025000039488 3957193.002999999095 60434.035912526 2024-05-04T00:51:42.842229+00:00 19994330.289000030607 28999999.985999941826 27869999.953000009060 3956975.058999999892 60434.035924185 2024-05-04T00:51:43.849604+00:00 19994330.289000030607 28999999.998000029474 27870000.004999998957 3956265.892000000924 60434.035935839 2024-05-04T00:51:44.856483+00:00 19994330.286000009626 29000000.006999969482 27869999.978999968618 3955933.138999999035 60434.035947314 2024-05-04T00:51:45.847986+00:00 19994330.291000008583 28999999.982000108808 27870000.009999990463 3951429.868000001181 60434.035958968 2024-05-04T00:51:46.854866+00:00 19994330.285999998450 29000000.030999898911 27870000.018000010401 3954439.038000002969 60434.035970444 2024-05-04T00:51:47.846369+00:00 19994330.289000000805 28999999.991000059992 27870000.006999969482 3950887.969999998808 60434.035982104 2024-05-04T00:51:48.853744+00:00 19994330.285000000149 28999999.990000009537 27869999.945000048727 3953879.074000000954 60434.035993573 2024-05-04T00:51:49.844751+00:00 19994330.289000000805 28999999.990999940783 27870000.047000050545 3952677.045000001788 60434.036005233 2024-05-04T00:51:50.852126+00:00 19994330.285000000149 28999999.998000029474 27869999.972999930382 3958445.980999999214 60434.036016703 2024-05-04T00:51:51.843134+00:00 19994330.287999998778 29000000.001000050455 27870000.047000050545 3955374.973999998998 60434.036028362 2024-05-04T00:51:52.850509+00:00 19994330.288999989629 29000000.005999919027 27869999.977000001818 3959476.049999997020 60434.036039838 2024-05-04T00:51:53.842012+00:00 19994330.288000021130 29000000.004999998957 27870000.001999970526 3952515.933999999892 60434.036051492 2024-05-04T00:51:54.848891+00:00 19994330.287999991328 29000000.002000089735 27870000.001999970526 3955097.990999997128 60434.036063151 2024-05-04T00:51:55.856267+00:00 19994330.287000000477 28999999.998999949545 27870000.008000019938 3952225.008000000846 60434.036074627 2024-05-04T00:51:56.847770+00:00 19994330.287000000477 29000000.016000028700 27870000.031000021845 3952596.025000005960 60434.036086281 2024-05-04T00:51:57.854649+00:00 19994330.287000000477 29000000.000000000000 27869999.995999928564 3955849.017999991775 60434.036097757 2024-05-04T00:51:58.846152+00:00 19994330.287000000477 28999999.996999979019 27869999.984000090510 3954401.091000006068 60434.036109416 2024-05-04T00:51:59.853527+00:00 19994330.289000030607 28999999.981999989599 27869999.937999960035 3954521.862000002991 60434.036120886 2024-05-04T00:52:00.844534+00:00 19994330.287999991328 29000000.016999959946 27870000.098999980837 3953723.066000000108 60434.036132545 2024-05-04T00:52:01.851910+00:00 19994330.287999991328 28999999.990000009537 27869999.922999981791 3955588.087999999989 60434.036144015 2024-05-04T00:52:02.842917+00:00 19994330.287000000477 29000000.000000000000 27870000.056000001729 3952017.900999993086 60434.036155675 2024-05-04T00:52:03.850291+00:00 19994330.288999971002 28999999.986999999732 27869999.974000010639 3954776.986000000965 60434.036167145 2024-05-04T00:52:04.841299+00:00 19994330.284000039101 28999999.991000000387 27869999.962999999523 3952770.017000005115 60434.036178804 2024-05-04T00:52:05.848674+00:00 19994330.284999970347 29000000.030999999493 27870000.023999989033 3953349.894999995828 60434.036190464 2024-05-04T00:52:06.856049+00:00 19994330.291999999434 28999999.977999988943 27869999.977000009269 3950180.070999994874 60434.036201933 2024-05-04T00:52:07.847057+00:00 19994330.289000030607 29000000.011000011116 27869999.995999988168 3954132.047000005841 60434.036213593 2024-05-04T00:52:08.854432+00:00 19994330.286000009626 29000000.025999989361 27870000.046000000089 3951023.958000003826 60434.036225069 2024-05-04T00:52:09.845935+00:00 19994330.288999971002 28999999.948000010103 27869999.995000001043 3953070.929000005126 60434.036236722 2024-05-04T00:52:10.852814+00:00 19994330.285000029951 29000000.038000021130 27870000.016999989748 3955223.042999982834 60434.036248198 2024-05-04T00:52:11.844318+00:00 19994330.284999970347 28999999.975999951363 27869999.906000021845 3955188.039000004996 60434.036259852 2024-05-04T00:52:12.851197+00:00 19994330.291000008583 29000000.036000009626 27870000.069000009447 3956254.967999995220 60434.036271328 2024-05-04T00:52:13.842700+00:00 19994330.286999940872 28999999.985000010580 27869999.963999990374 3958437.020999997854 60434.036282981 2024-05-04T00:52:14.849579+00:00 19994330.286000009626 28999999.998000029474 27869999.991000000387 3951348.893000007141 60434.036294457 2024-05-04T00:52:15.841082+00:00 19994330.291000008583 29000000.009999990463 27870000.008999999613 3958020.094000012148 60434.036306116 2024-05-04T00:52:16.848457+00:00 19994330.284000039101 29000000.007999960333 27870000.096000019461 3953397.046999990940 60434.036317770 2024-05-04T00:52:17.855337+00:00 19994330.289999961853 28999999.962000008672 27869999.933999959379 3951590.013999999035 60434.036329246 2024-05-04T00:52:18.846840+00:00 19994330.284000039101 29000000.004000011832 27869999.987000048161 3951592.946999996901 60434.036340900 2024-05-04T00:52:19.853719+00:00 19994330.286999940872 29000000.020999971777 27870000.025999959558 3958142.073000013828 60434.036352376 2024-05-04T00:52:20.845222+00:00 19994330.290000081062 28999999.991999980062 27869999.992999970913 3951799.930000007153 60434.036364029 2024-05-04T00:52:21.852101+00:00 19994330.289999961853 28999999.980000019073 27869999.978000041097 3952844.057999997865 60434.036375505 2024-05-04T00:52:22.843604+00:00 19994330.284999970347 29000000.009999990463 27870000.039999961853 3956525.856999992859 60434.036387164 2024-05-04T00:52:23.850980+00:00 19994330.287000060081 29000000.012000080198 27869999.952000018209 3952760.116999983788 60434.036398634 2024-05-04T00:52:24.841987+00:00 19994330.289999961853 28999999.993999961764 27870000.034000039101 3950054.003000020981 60434.036410294 2024-05-04T00:52:25.849362+00:00 19994330.287000060081 28999999.986999988556 27869999.998999949545 3950176.991999983788 60434.036421769 2024-05-04T00:52:26.840865+00:00 19994330.283999919891 29000000.028000000864 27869999.993000030518 3953229.925999999046 60434.036433423 2024-05-04T00:52:27.847745+00:00 19994330.287999991328 28999999.991999980062 27869999.983000040054 3954850.111000000965 60434.036445082 2024-05-04T00:52:28.855120+00:00 19994330.290000081062 28999999.986999988556 27870000.021999958903 3950036.953000009060 60434.036456558 2024-05-04T00:52:29.846623+00:00 19994330.284999970347 28999999.998000029474 27869999.968999978155 3954463.025000005960 60434.036468212 2024-05-04T00:52:30.853502+00:00 19994330.289999961853 29000000.014000058174 27870000.037999991328 3950204.921999990940 60434.036479687 2024-05-04T00:52:31.845005+00:00 19994330.287000060081 29000000.009999990463 27869999.985000010580 3957013.006000012159 60434.036491341 2024-05-04T00:52:32.851884+00:00 19994330.289000030607 28999999.980999950320 27870000.000000000000 3950528.092999995220 60434.036502817 2024-05-04T00:52:33.843388+00:00 19994330.283999919891 29000000.004999998957 27869999.942000031471 3953184.968999981880 60434.036514471 2024-05-04T00:52:34.850267+00:00 19994330.286000009626 28999999.986999988556 27870000.082999940962 3953969.955000013113 60434.036525947 2024-05-04T00:52:35.841770+00:00 19994330.292000059038 29000000.017000079155 27869999.991000059992 3952107.991999983788 60434.036537606 2024-05-04T00:52:36.849145+00:00 19994330.286000009626 28999999.996999979019 27869999.959999918938 3953225.107000023127 60434.036549259 2024-05-04T00:52:37.856025+00:00 19994330.286999940872 28999999.993999961764 27870000.025000099093 3952324.009000002872 60434.036560735 2024-05-04T00:52:38.847528+00:00 19994330.289999961853 29000000.022999998182 27870000.023999929428 3952467.972999989986 60434.036572389 2024-05-04T00:52:39.854407+00:00 19994330.285000089556 28999999.977000001818 27869999.963999990374 3955551.910999984015 60434.036583865 2024-05-04T00:52:40.845910+00:00 19994330.285000000149 29000000.011999998242 27869999.973000001162 3952041.966000020970 60434.036595524 2024-05-04T00:52:41.853285+00:00 19994330.289000000805 29000000.000000000000 27870000.034000001848 3952811.027999997139 60434.036606994 2024-05-04T00:52:42.844293+00:00 19994330.291000008583 29000000.003999989480 27870000.022999998182 3954354.928999990225 60434.036618654 2024-05-04T00:52:43.851668+00:00 19994330.283999990672 29000000.005000010133 27870000.003999989480 3952099.097999989986 60434.036630123 2024-05-04T00:52:44.842675+00:00 19994330.290999989957 28999999.993000000715 27870000.008000019938 3955979.054000020027 60434.036641783 2024-05-04T00:52:45.850050+00:00 19994330.287999998778 28999999.977000001818 27869999.968999978155 3953167.962000011932 60434.036653253 2024-05-04T00:52:46.841057+00:00 19994330.286000009626 29000000.014999989420 27869999.997000008821 3955924.963999987114 60434.036664912 2024-05-04T00:52:47.848432+00:00 19994330.283999979496 28999999.997000008821 27869999.983000010252 3953842.032000004780 60434.036676566 2024-05-04T00:52:48.855312+00:00 19994330.290000021458 29000000.004999998957 27870000.009999990463 3947973.934000014793 60434.036688042 2024-05-04T00:52:49.846815+00:00 19994330.285999979824 28999999.984000030905 27870000.008000019938 3953801.061999977101 60434.036699701 2024-05-04T00:52:50.854189+00:00 19994330.288000021130 29000000.029999971390 27869999.954999979585 3958917.948000013828 60434.036711171 2024-05-04T00:52:51.845197+00:00 19994330.287999991328 28999999.989000018686 27870000.040000021458 3958586.043999969959 60434.036722830 2024-05-04T00:52:52.852573+00:00 19994330.289000000805 29000000.008999999613 27869999.967999991030 3951474.989000021946 60434.036734306 2024-05-04T00:52:53.844076+00:00 19994330.287999991328 28999999.967999991030 27870000.032000008970 3950795.085999966133 60434.036745960 2024-05-04T00:52:54.850955+00:00 19994330.285000029951 29000000.028000000864 27870000.024999979883 3954435.924000024796 60434.036757436 2024-05-04T00:52:55.842458+00:00 19994330.289999961853 29000000.028999980539 27870000.032000008970 3954075.950999975204 60434.036769095 2024-05-04T00:52:56.849833+00:00 19994330.286000009626 28999999.958999991417 27869999.963999990374 3952424.078000009060 60434.036780565 2024-05-04T00:52:57.840840+00:00 19994330.287000000477 28999999.997999969870 27870000.012000020593 3951376.082000017166 60434.036792225 2024-05-04T00:52:58.848216+00:00 19994330.287999991328 28999999.988000039011 27869999.981000009924 3955164.866999983788 60434.036803878 2024-05-04T00:52:59.855095+00:00 19994330.287000000477 29000000.008000019938 27870000.002000030130 3956382.129000008106 60434.036815354 2024-05-04T00:53:00.846598+00:00 19994330.289000030607 29000000.032999988645 27870000.002999901772 3954372.847000002861 60434.036827008 2024-05-04T00:53:01.853477+00:00 19994330.283999979496 28999999.968999978155 27870000.000000000000 3953506.087000011932 60434.036838484 2024-05-04T00:53:02.844981+00:00 19994330.291000008583 29000000.009000059217 27869999.981000069529 3953601.980000019073 60434.036850143 2024-05-04T00:53:03.852356+00:00 19994330.284999970347 28999999.995999928564 27870000.034999970347 3951930.997999966145 60434.036861619 2024-05-04T00:53:04.843859+00:00 19994330.287000000477 29000000.000000000000 27869999.993999961764 3954957.961000024807 60434.036873273 2024-05-04T00:53:05.850738+00:00 19994330.291000008583 29000000.007000088692 27869999.987000111490 3954912.005999981891 60434.036884748 2024-05-04T00:53:06.842241+00:00 19994330.291000068188 28999999.993999961764 27869999.991999980062 3953548.008000016212 60434.036896402 2024-05-04T00:53:07.849121+00:00 19994330.283999919891 28999999.998999949545 27870000.032999988645 3954975.057999968994 60434.036907872 2024-05-04T00:53:08.840128+00:00 19994330.286000009626 29000000.007000088692 27869999.977999929339 3953986.933000028133 60434.036919531 2024-05-04T00:53:09.847503+00:00 19994330.286000009626 28999999.982999920845 27869999.983000040054 3954352.087999999989 60434.036931191 2024-05-04T00:53:10.854878+00:00 19994330.287999991328 29000000.029999971390 27870000.011999960989 3952034.891999959946 60434.036942661 2024-05-04T00:53:11.845886+00:00 19994330.287000060081 28999999.981999989599 27869999.985000010580 3951642.025000036228 60434.036954320 2024-05-04T00:53:12.853261+00:00 19994330.288999918848 29000000.008000019938 27870000.009000059217 3956502.944999992847 60434.036965790 2024-05-04T00:53:13.844268+00:00 19994330.287000060081 28999999.976000070572 27869999.990000009537 3956404.077000021935 60434.036977449 2024-05-04T00:53:14.851643+00:00 19994330.289000030607 28999999.998000029474 27870000.015999909490 3953681.967000008095 60434.036988920 2024-05-04T00:53:15.842650+00:00 19994330.283999919891 29000000.009999990463 27870000.001000050455 3947823.000999987125 60434.037000579 2024-05-04T00:53:16.850025+00:00 19994330.287999991328 29000000.019000001252 27870000.003000020981 3954838.025999962818 60434.037012055 2024-05-04T00:53:17.841529+00:00 19994330.287999991328 28999999.974000010639 27869999.977000001818 3952997.989000021946 60434.037023708 2024-05-04T00:53:18.848408+00:00 19994330.285000089556 29000000.000999998301 27870000.003000020981 3959751.977999985218 60434.037035184 2024-05-04T00:53:19.839911+00:00 19994330.291000008583 29000000.018999990076 27869999.999000001699 3955030.018999993801 60434.037046838 2024-05-04T00:53:20.846790+00:00 19994330.288999918848 28999999.977000001818 27870000.017000000924 3954828.009999989998 60434.037058497 2024-05-04T00:53:21.854165+00:00 19994330.287000060081 29000000.009999990463 27869999.962999999523 3955548.964000045788 60434.037069967 2024-05-04T00:53:22.845173+00:00 19994330.286999940872 29000000.020000010729 27870000.053999990225 3953434.024999976158 60434.037081627 2024-05-04T00:53:23.852548+00:00 19994330.287000060081 28999999.988999988884 27869999.956000018865 3959183.032000004780 60434.037093096 2024-05-04T00:53:24.843554+00:00 19994330.286999940872 29000000.018000010401 27870000.056999981403 3955049.986000000965 60434.037104756 2024-05-04T00:53:25.850930+00:00 19994330.286000009626 28999999.985000010580 27869999.927999999374 3956364.037999988068 60434.037116232 2024-05-04T00:53:26.842434+00:00 19994330.287999991328 28999999.995999988168 27870000.028000000864 3956340.985000013839 60434.037127886 2024-05-04T00:53:27.849312+00:00 19994330.292000059038 28999999.994000021368 27870000.025999989361 3957242.000000000000 60434.037139361 2024-05-04T00:53:28.840815+00:00 19994330.284999970347 28999999.998999949545 27869999.988000039011 3958607.934000014793 60434.037151021 2024-05-04T00:53:29.848191+00:00 19994330.287999991328 28999999.987000048161 27869999.959999978542 3954945.018999993801 60434.037162675 2024-05-04T00:53:30.855070+00:00 19994330.285000089556 29000000.002999961376 27870000.009999990463 3953584.076999961864 60434.037174150 2024-05-04T00:53:31.846573+00:00 19994330.287999991328 29000000.026000019163 27870000.028999980539 3957482.988000034820 60434.037185804 2024-05-04T00:53:32.853453+00:00 19994330.287999991328 29000000.009999990463 27869999.980000019073 3963495.995000004768 60434.037197280 2024-05-04T00:53:33.844957+00:00 19994330.286999940872 28999999.975000020117 27869999.977000001818 3954501.009999989998 60434.037208933 2024-05-04T00:53:34.851835+00:00 19994330.289000000805 28999999.993000030518 27870000.009999990463 3952662.915000020992 60434.037220409 2024-05-04T00:53:35.843337+00:00 19994330.289000000805 29000000.037999991328 27870000.059000018984 3956841.023999989033 60434.037232063 2024-05-04T00:53:36.850217+00:00 19994330.287999998778 29000000.003999948502 27869999.962000008672 3958302.037999988068 60434.037243539 2024-05-04T00:53:37.841721+00:00 19994330.285000000149 28999999.967000011355 27869999.949999991804 3955884.020999968052 60434.037255192 2024-05-04T00:53:38.848600+00:00 19994330.285999998450 28999999.980000019073 27870000.050999999046 3953149.968000053894 60434.037266668 2024-05-04T00:53:39.840103+00:00 19994330.287999998778 29000000.026000019163 27869999.970999959856 3954841.093999981880 60434.037278322 2024-05-04T00:53:40.846982+00:00 19994330.288000021130 28999999.991999980062 27870000.044000029564 3956729.932999968994 60434.037289981 2024-05-04T00:53:41.854357+00:00 19994330.289999991655 29000000.003999948502 27869999.981999989599 3957875.958000003826 60434.037301457 2024-05-04T00:53:42.845861+00:00 19994330.285999979824 28999999.978000041097 27869999.986000061035 3952867.972000002861 60434.037313110 2024-05-04T00:53:43.852740+00:00 19994330.288000021130 29000000.013999938965 27870000.065999981016 3955670.013999999035 60434.037324586 2024-05-04T00:53:44.844243+00:00 19994330.289999991655 29000000.026000019163 27869999.950999978930 3954300.975000023842 60434.037336240 2024-05-04T00:53:45.851122+00:00 19994330.285000000149 28999999.958000060171 27869999.967000011355 3953612.983999968041 60434.037347715 2024-05-04T00:53:46.842625+00:00 19994330.286000009626 29000000.028000000864 27870000.022999998182 3956140.043000041973 60434.037359375 2024-05-04T00:53:47.850000+00:00 19994330.287000000477 28999999.985999941826 27870000.034000039101 3952839.087999999989 60434.037370845 2024-05-04T00:53:48.841008+00:00 19994330.290000021458 29000000.009000059217 27869999.958999991417 3955930.944000006188 60434.037382504 2024-05-04T00:53:49.848383+00:00 19994330.283999979496 29000000.025999899954 27870000.010999921709 3953712.955999969970 60434.037393974 2024-05-04T00:53:50.839390+00:00 19994330.290000021458 28999999.977000001818 27869999.983000040054 3954300.990000010002 60434.037405628 2024-05-04T00:53:51.846269+00:00 19994330.285999950022 28999999.997000098228 27869999.986999988556 3954793.108000040054 60434.037417287 2024-05-04T00:53:52.853644+00:00 19994330.287999991328 29000000.000000000000 27870000.062999960035 3954887.855999947060 60434.037428763 2024-05-04T00:53:53.845147+00:00 19994330.287000000477 28999999.995999999344 27869999.978000041097 3953304.070999979973 60434.037440417 2024-05-04T00:53:54.852027+00:00 19994330.287000000477 28999999.995000001043 27869999.988000039011 3955554.012000083923 60434.037451893 2024-05-04T00:53:55.843529+00:00 19994330.291000008583 29000000.002000000328 27870000.021999958903 3951420.039999961853 60434.037463546 2024-05-04T00:53:56.850409+00:00 19994330.286000009626 28999999.982000008225 27869999.978999968618 3951199.998999952804 60434.037475022 2024-05-04T00:53:57.841913+00:00 19994330.287999991328 29000000.021000001580 27870000.025000099093 3955145.957000017166 60434.037486682 2024-05-04T00:53:58.849288+00:00 19994330.290000021458 29000000.000000000000 27870000.030999999493 3957428.016000031959 60434.037498151 2024-05-04T00:53:59.840294+00:00 19994330.285000029951 29000000.021999981254 27869999.938999999315 3952140.912999988068 60434.037509811 2024-05-04T00:54:00.847670+00:00 19994330.285000029951 28999999.980000019073 27870000.000000000000 3956866.049000024796 60434.037521465 2024-05-04T00:54:01.854549+00:00 19994330.287999991328 29000000.006999969482 27870000.012000009418 3957634.008999944199 60434.037532941 2024-05-04T00:54:02.846052+00:00 19994330.286999940872 28999999.998000029474 27869999.973999980837 3954675.984000086784 60434.037544594 2024-05-04T00:54:03.852931+00:00 19994330.287999991328 29000000.010999981314 27870000.080000009388 3954093.075999975204 60434.037556070 2024-05-04T00:54:04.844434+00:00 19994330.289000030607 28999999.990000009537 27869999.944999989122 3956359.995000004768 60434.037567724 2024-05-04T00:54:05.851314+00:00 19994330.289000030607 29000000.000999990851 27869999.997000008821 3955900.958999990951 60434.037579199 2024-05-04T00:54:06.842817+00:00 19994330.284999970347 28999999.995000001043 27869999.974999990314 3955645.995999931823 60434.037590859 2024-05-04T00:54:07.850191+00:00 19994330.284000039101 29000000.008999999613 27870000.021000031382 3957566.914000033867 60434.037602329 2024-05-04T00:54:08.841199+00:00 19994330.291999939829 29000000.006000038236 27870000.001999970526 3955724.062999964226 60434.037613988 2024-05-04T00:54:09.848574+00:00 19994330.287000060081 28999999.997999969870 27870000.000000000000 3956968.003000020981 60434.037625458 2024-05-04T00:54:10.839582+00:00 19994330.286999940872 28999999.987999979407 27870000.021000031382 3959334.052999972831 60434.037637117 2024-05-04T00:54:11.846956+00:00 19994330.287000060081 28999999.985000010580 27869999.970999959856 3956648.971000074875 60434.037648771 2024-05-04T00:54:12.853835+00:00 19994330.288999918848 29000000.021000031382 27870000.011000040919 3956767.998000026215 60434.037660247 2024-05-04T00:54:13.845339+00:00 19994330.287000060081 28999999.990999940783 27869999.963999990374 3957640.927999972831 60434.037671901 2024-05-04T00:54:14.852219+00:00 19994330.287999991328 28999999.985000010580 27870000.013000011444 3955752.975000023842 60434.037683377 2024-05-04T00:54:15.843722+00:00 19994330.287999991328 29000000.022999998182 27870000.044999960810 3954614.090999960899 60434.037695036 2024-05-04T00:54:16.851097+00:00 19994330.286000009626 29000000.004000071436 27870000.011999960989 3954958.000000000000 60434.037706506 2024-05-04T00:54:17.842104+00:00 19994330.287999991328 29000000.001999970526 27869999.984000090510 3953286.029000043869 60434.037718165 2024-05-04T00:54:18.849479+00:00 19994330.289999961853 28999999.967999938875 27869999.970999959856 3956194.963999987114 60434.037729635 2024-05-04T00:54:19.840486+00:00 19994330.286000009626 29000000.031000021845 27869999.986999988556 3952201.985000013839 60434.037741295 2024-05-04T00:54:20.847861+00:00 19994330.286000009626 28999999.993000030518 27870000.037999991328 3948376.027999997139 60434.037752765 2024-05-04T00:54:21.838869+00:00 19994330.286000009626 28999999.988999959081 27870000.014000058174 3954070.976999998093 60434.037764424 2024-05-04T00:54:22.846244+00:00 19994330.291000008583 29000000.006000038236 27869999.971999999136 3953833.020999907982 60434.037776078 2024-05-04T00:54:23.853123+00:00 19994330.284999970347 28999999.998000029474 27870000.051999930292 3951894.958999990951 60434.037787553 2024-05-04T00:54:24.844627+00:00 19994330.287999991328 29000000.003999948502 27869999.907000061125 3952944.078000069130 60434.037799213 2024-05-04T00:54:25.852002+00:00 19994330.290000081062 28999999.988000039011 27870000.011000040919 3950233.914000033867 60434.037810683 2024-05-04T00:54:26.843009+00:00 19994330.287999991328 29000000.018000010401 27870000.071999911219 3952448.100999950897 60434.037822342 2024-05-04T00:54:27.850384+00:00 19994330.285000000149 28999999.995000001043 27869999.966000080109 3955902.957999945153 60434.037833813 2024-05-04T00:54:28.841391+00:00 19994330.287000000477 28999999.977999929339 27869999.967000011355 3951431.050999999046 60434.037845472 2024-05-04T00:54:29.848767+00:00 19994330.287000000477 29000000.030000090599 27870000.003999948502 3950585.981999992859 60434.037856942 2024-05-04T00:54:30.839774+00:00 19994330.287999998778 28999999.975000001490 27870000.047999981791 3955253.982000112999 60434.037868601 2024-05-04T00:54:31.847149+00:00 19994330.287000000477 29000000.030999999493 27869999.998000029474 3955565.038999915123 60434.037880255 2024-05-04T00:54:32.854028+00:00 19994330.287999998778 28999999.988000009209 27869999.988999959081 3952868.971000074875 60434.037891731 2024-05-04T00:54:33.845531+00:00 19994330.289999991655 28999999.982999999076 27869999.951000090688 3955177.925999999046 60434.037903390 2024-05-04T00:54:34.852907+00:00 19994330.285000000149 29000000.025000009686 27870000.076999899000 3956951.032999991905 60434.037914860 2024-05-04T00:54:35.843914+00:00 19994330.288000021130 28999999.988000009209 27869999.952000018209 3952418.940999985207 60434.037926519 2024-05-04T00:54:36.851289+00:00 19994330.287000000477 28999999.991999980062 27869999.978000000119 3955270.085999966133 60434.037937989 2024-05-04T00:54:37.842296+00:00 19994330.287000000477 29000000.020000010729 27870000.048000000417 3954103.092000008095 60434.037949649 2024-05-04T00:54:38.849671+00:00 19994330.285999979824 28999999.988999959081 27869999.960999999195 3951739.955999969970 60434.037961119 2024-05-04T00:54:39.840679+00:00 19994330.291000008583 28999999.988000039011 27870000.035000000149 3947516.937000035774 60434.037972779 2024-05-04T00:54:40.848054+00:00 19994330.289000000805 29000000.036000009626 27870000.013000011444 3952755.960999966133 60434.037984248 2024-05-04T00:54:41.839061+00:00 19994330.284999970347 28999999.967999991030 27869999.947000000626 3957027.001999973785 60434.037995908 2024-05-04T00:54:42.846436+00:00 19994330.287000000477 29000000.006999969482 27870000.062999989837 3957272.058000088204 60434.038007562 2024-05-04T00:54:43.853315+00:00 19994330.288000050932 29000000.000000000000 27869999.969000011683 3957189.893999934196 60434.038019037 2024-05-04T00:54:44.844818+00:00 19994330.285999950022 28999999.999000009149 27869999.998999979347 3957046.059000014793 60434.038030691 2024-05-04T00:54:45.851698+00:00 19994330.288000050932 29000000.024999979883 27870000.008999999613 3954934.013000010978 60434.038042167 2024-05-04T00:54:46.843200+00:00 19994330.289999961853 28999999.994000021368 27870000.037999991328 3959333.896999955177 60434.038053826 2024-05-04T00:54:47.850576+00:00 19994330.285000029951 28999999.979000028223 27869999.983000040054 3956518.101000071038 60434.038065296 2024-05-04T00:54:48.841584+00:00 19994330.287000000477 29000000.000999931246 27869999.963999990374 3954023.990999937057 60434.038076956 2024-05-04T00:54:49.848959+00:00 19994330.287999991328 29000000.030000090599 27869999.985000010580 3954789.996000051033 60434.038088426 2024-05-04T00:54:50.839966+00:00 19994330.289000030607 28999999.977999929339 27869999.986000001431 3958708.054000020027 60434.038100085 2024-05-04T00:54:51.847341+00:00 19994330.285999950022 28999999.989000078291 27870000.026999950409 3957907.911999940872 60434.038111555 2024-05-04T00:54:52.838348+00:00 19994330.286000009626 28999999.993999961764 27870000.030000030994 3955293.037000060081 60434.038123215 2024-05-04T00:54:53.845723+00:00 19994330.288999971002 29000000.036000009626 27869999.980000019073 3957118.031000018120 60434.038134868 2024-05-04T00:54:54.852603+00:00 19994330.287000060081 28999999.967000011355 27869999.962999999523 3958529.000000000000 60434.038146344 2024-05-04T00:54:55.844106+00:00 19994330.288999918848 28999999.995999928564 27870000.018999930471 3958909.980999947060 60434.038158003 2024-05-04T00:54:56.851481+00:00 19994330.287000060081 29000000.001000050455 27869999.963999990374 3953632.001999973785 60434.038169479 2024-05-04T00:54:57.842984+00:00 19994330.286999940872 29000000.031000021845 27870000.081000089645 3955687.022000073921 60434.038181133 2024-05-04T00:54:58.849863+00:00 19994330.288000110537 28999999.975000020117 27869999.975000020117 3960048.011999965180 60434.038192608 2024-05-04T00:54:59.841367+00:00 19994330.285999890417 29000000.015999909490 27869999.989999890327 3958415.924999951851 60434.038204262 2024-05-04T00:55:00.848246+00:00 19994330.289000030607 28999999.980000019073 27870000.047000050545 3956888.052000045776 60434.038215738 2024-05-04T00:55:01.839749+00:00 19994330.289000030607 29000000.029000040144 27869999.963999990374 3955146.925999999046 60434.038227391 2024-05-04T00:55:02.846629+00:00 19994330.287999991328 28999999.973999980837 27870000.000000000000 3952013.042999982834 60434.038239045 2024-05-04T00:55:03.853507+00:00 19994330.284999970347 29000000.014000058174 27869999.977000001818 3952311.975000023842 60434.038250521 2024-05-04T00:55:04.845010+00:00 19994330.286000009626 29000000.012999888510 27870000.018000010401 3950402.972000002861 60434.038262181 2024-05-04T00:55:05.852385+00:00 19994330.287999991328 28999999.985000010580 27870000.019999980927 3956330.105000019073 60434.038273650 2024-05-04T00:55:06.843393+00:00 19994330.290000081062 28999999.999000068754 27869999.973999980837 3955501.968999981880 60434.038285304 2024-05-04T00:55:07.850272+00:00 19994330.283999919891 28999999.999000001699 27870000.052000049502 3954589.039000033867 60434.038296780 2024-05-04T00:55:08.841776+00:00 19994330.291000008583 29000000.002000000328 27869999.922000050545 3949358.878999948967 60434.038308433 2024-05-04T00:55:09.848654+00:00 19994330.284000039101 29000000.005000010133 27870000.059999939054 3952061.106999992859 60434.038319909 2024-05-04T00:55:10.840158+00:00 19994330.291000008583 28999999.991000000387 27869999.960999969393 3953661.986000061035 60434.038331569 2024-05-04T00:55:11.847533+00:00 19994330.284999970347 28999999.966999989003 27870000.037999991328 3954841.934999942780 60434.038343038 2024-05-04T00:55:12.838540+00:00 19994330.291000008583 29000000.032000008970 27869999.961000081152 3955900.031000018120 60434.038354698 2024-05-04T00:55:13.845915+00:00 19994330.284000039101 29000000.020000010729 27870000.033999919891 3957960.026000022888 60434.038366352 2024-05-04T00:55:14.852794+00:00 19994330.287999991328 28999999.982999980450 27869999.983000040054 3953014.932999968994 60434.038377827 2024-05-04T00:55:15.844298+00:00 19994330.286000009626 29000000.003000020981 27869999.973000001162 3951158.023000001907 60434.038389481 2024-05-04T00:55:16.851177+00:00 19994330.289999961853 28999999.986999988556 27870000.048999998719 3952251.062999964226 60434.038400957 2024-05-04T00:55:17.842680+00:00 19994330.289000030607 28999999.986000001431 27869999.951999988407 3957671.047000051010 60434.038412611 2024-05-04T00:55:18.849559+00:00 19994330.287999991328 29000000.008000019938 27870000.004000011832 3955018.962999939919 60434.038424086 2024-05-04T00:55:19.841062+00:00 19994330.284999970347 29000000.010999981314 27869999.988000009209 3953959.924000024796 60434.038435746 2024-05-04T00:55:20.848437+00:00 19994330.286000009626 29000000.009999990463 27870000.018000010401 3952810.006999969017 60434.038447216 2024-05-04T00:55:21.839446+00:00 19994330.289000000805 29000000.014999989420 27870000.014999989420 3951735.025000094902 60434.038458875 2024-05-04T00:55:22.846820+00:00 19994330.289000000805 28999999.956000030041 27869999.969000011683 3959850.067999958992 60434.038470345 2024-05-04T00:55:23.837827+00:00 19994330.285000000149 29000000.022000011057 27870000.020000010729 3954079.945999979973 60434.038482005 2024-05-04T00:55:24.845202+00:00 19994330.289000000805 28999999.984999950975 27870000.002999961376 3957909.981000065804 60434.038493664 2024-05-04T00:55:25.852577+00:00 19994330.288999989629 29000000.028000060469 27870000.032999988645 3953794.940999985207 60434.038505134 2024-05-04T00:55:26.843584+00:00 19994330.289000000805 28999999.990999940783 27869999.940000001341 3950397.082999945153 60434.038516793 2024-05-04T00:55:27.850960+00:00 19994330.285000000149 29000000.002000089735 27870000.049000021070 3954847.008000016212 60434.038528264 2024-05-04T00:55:28.841967+00:00 19994330.285000000149 29000000.003999948502 27869999.964999970049 3954403.011000037193 60434.038539923 2024-05-04T00:55:29.849342+00:00 19994330.287000000477 28999999.983000040054 27870000.029000040144 3953968.939000010025 60434.038551393 2024-05-04T00:55:30.840350+00:00 19994330.287000000477 28999999.986999988556 27870000.008999999613 3955367.975999950897 60434.038563052 2024-05-04T00:55:31.847725+00:00 19994330.291999999434 29000000.018999930471 27869999.981000009924 3956844.001999973785 60434.038574528 2024-05-04T00:55:32.839228+00:00 19994330.287000000477 29000000.008000019938 27869999.984999950975 3958699.988000034820 60434.038586182 2024-05-04T00:55:33.846107+00:00 19994330.286000009626 28999999.986000061035 27870000.019999980927 3952997.080000042915 60434.038597657 2024-05-04T00:55:34.837610+00:00 19994330.285999979824 29000000.005999919027 27869999.971999999136 3957092.101999998093 60434.038609311 2024-05-04T00:55:35.844489+00:00 19994330.287999991328 29000000.019000049680 27870000.012000080198 3959761.955999969970 60434.038620971 2024-05-04T00:55:36.851864+00:00 19994330.290000021458 28999999.981999989599 27869999.992999911308 3954416.848999977112 60434.038632440 2024-05-04T00:55:37.842872+00:00 19994330.282999988645 29000000.008999940008 27870000.002000089735 3957095.054999948014 60434.038644100 2024-05-04T00:55:38.850247+00:00 19994330.291000008583 28999999.956000089645 27869999.985999941826 3955536.001000047196 60434.038655576 2024-05-04T00:55:39.841750+00:00 19994330.287999991328 29000000.025999899954 27870000.062000039965 3954536.009000062943 60434.038667229 2024-05-04T00:55:40.848630+00:00 19994330.290000021458 29000000.025000099093 27869999.978999968618 3952723.000999927986 60434.038678705 2024-05-04T00:55:41.840133+00:00 19994330.282999988645 28999999.975999951363 27869999.955000039190 3951853.068000078201 60434.038690365 2024-05-04T00:55:42.847508+00:00 19994330.288999971002 29000000.003999948502 27870000.026999950409 3953179.924999951851 60434.038701835 2024-05-04T00:55:43.838515+00:00 19994330.285000029951 29000000.016000028700 27870000.006999969482 3957144.008999944199 60434.038713494 2024-05-04T00:55:44.845890+00:00 19994330.287000000477 28999999.995999999344 27870000.034000039101 3954318.042000054847 60434.038725148 2024-05-04T00:55:45.852770+00:00 19994330.291000008583 28999999.967999991030 27869999.950999978930 3953326.004999995232 60434.038736624 2024-05-04T00:55:46.844273+00:00 19994330.290000021458 29000000.032000008970 27870000.050000071526 3951918.916000009049 60434.038748277 2024-05-04T00:55:47.851152+00:00 19994330.284999970347 28999999.978000000119 27869999.970999959856 3953526.990000010002 60434.038759753 2024-05-04T00:55:48.842655+00:00 19994330.287999991328 29000000.024000000209 27869999.973000049591 3950895.125000000000 60434.038771412 2024-05-04T00:55:49.850031+00:00 19994330.287999991328 28999999.998999979347 27870000.033999919891 3953265.944000006188 60434.038782883 2024-05-04T00:55:50.841037+00:00 19994330.282000061125 28999999.989000018686 27870000.006000038236 3955577.057999968994 60434.038794542 2024-05-04T00:55:51.848413+00:00 19994330.288999918848 29000000.014999989420 27869999.985999941826 3953823.963999987114 60434.038806017 2024-05-04T00:55:52.839916+00:00 19994330.288000110537 28999999.993000000715 27869999.998000029474 3952484.921000003815 60434.038817671 2024-05-04T00:55:53.846795+00:00 19994330.289999961853 29000000.008000019938 27870000.030000001192 3950527.042999982834 60434.038829147 2024-05-04T00:55:54.838298+00:00 19994330.289000030607 28999999.977000001818 27869999.985999990255 3951207.031000018120 60434.038840806 2024-05-04T00:55:55.845673+00:00 19994330.284999970347 29000000.022999998182 27869999.985000010580 3954312.034999967087 60434.038852460 2024-05-04T00:55:56.852553+00:00 19994330.286000009626 29000000.008999999613 27869999.964000001550 3951976.915000081062 60434.038863936 2024-05-04T00:55:57.844056+00:00 19994330.287999991328 28999999.965999960899 27870000.029999990016 3951606.020999907982 60434.038875590 2024-05-04T00:55:58.850935+00:00 19994330.286999940872 28999999.997000038624 27870000.018000010401 3950236.993000030983 60434.038887065 2024-05-04T00:55:59.842438+00:00 19994330.290000081062 29000000.011999960989 27869999.995000001043 3953367.055000067223 60434.038898719 2024-05-04T00:56:00.849317+00:00 19994330.286999940872 28999999.976000010967 27869999.964999999851 3952656.977999926079 60434.038910195 2024-05-04T00:56:01.840820+00:00 19994330.287000060081 29000000.041999999434 27870000.030000001192 3949997.876999973785 60434.038921854 2024-05-04T00:56:02.848196+00:00 19994330.286999940872 28999999.991000000387 27870000.014999989420 3955971.050999999046 60434.038933324 2024-05-04T00:56:03.839203+00:00 19994330.287000060081 29000000.009000059217 27869999.954999979585 3960952.035000085831 60434.038944983 2024-05-04T00:56:04.846578+00:00 19994330.286000009626 28999999.987999919802 27870000.007000029087 3955512.036999940872 60434.038956459 2024-05-04T00:56:05.838081+00:00 19994330.287999991328 28999999.989000078291 27870000.019999980927 3956461.083999990951 60434.038968113 2024-05-04T00:56:06.844960+00:00 19994330.288999918848 28999999.995999928564 27870000.055999990553 3953355.879999995232 60434.038979772 2024-05-04T00:56:07.852335+00:00 19994330.287000060081 29000000.009999990463 27869999.906000021845 3955984.004999995232 60434.038991243 2024-05-04T00:56:08.843343+00:00 19994330.289000030607 28999999.996999979019 27870000.046999990940 3954541.978000000119 60434.039002902 2024-05-04T00:56:09.850718+00:00 19994330.285999890417 28999999.998000029474 27869999.949999991804 3954659.983000000007 60434.039014372 2024-05-04T00:56:10.841725+00:00 19994330.289000030607 29000000.018000010401 27870000.052000049502 3948072.981000001077 60434.039026031 2024-05-04T00:56:11.849100+00:00 19994330.284999970347 28999999.988999959081 27870000.023999929428 3954965.000999997836 60434.039037501 2024-05-04T00:56:12.840108+00:00 19994330.287000060081 28999999.990000009537 27869999.958999991417 3953294.095000002999 60434.039049161 2024-05-04T00:56:13.847483+00:00 19994330.289999961853 29000000.011000040919 27870000.000000000000 3957804.957999996841 60434.039060636 2024-05-04T00:56:14.838986+00:00 19994330.289000030607 29000000.000000000000 27869999.987000111490 3955896.931000002194 60434.039072290 2024-05-04T00:56:15.845865+00:00 19994330.284000001848 28999999.996000051498 27869999.995999928564 3952003.128999996930 60434.039083766 2024-05-04T00:56:16.837369+00:00 19994330.291000001132 29000000.013000011444 27870000.050999999046 3954728.896000004839 60434.039095419 2024-05-04T00:56:17.844248+00:00 19994330.286000009626 28999999.982999920845 27869999.949000000954 3956085.146999999881 60434.039107079 2024-05-04T00:56:18.851623+00:00 19994330.283999990672 29000000.003000020981 27870000.022999998182 3954264.945999994874 60434.039118549 2024-05-04T00:56:19.842629+00:00 19994330.289999991655 29000000.003000020981 27869999.971999999136 3952326.970000005793 60434.039130209 2024-05-04T00:56:20.850005+00:00 19994330.287999998778 28999999.985999941826 27870000.032000061125 3952940.012999997009 60434.039141678 2024-05-04T00:56:21.841013+00:00 19994330.288000021130 28999999.984999999404 27869999.966999888420 3950678.943999997806 60434.039153338 2024-05-04T00:56:22.848387+00:00 19994330.287999991328 29000000.022999998182 27870000.006000038236 3955895.000000000000 60434.039164814 2024-05-04T00:56:23.839891+00:00 19994330.287000000477 29000000.006999999285 27870000.052000049502 3950476.962000004947 60434.039176467 2024-05-04T00:56:24.846770+00:00 19994330.287999991328 28999999.982999999076 27869999.957999940962 3954799.052999996115 60434.039187937 2024-05-04T00:56:25.837777+00:00 19994330.286000009626 29000000.019000008702 27870000.022999998182 3954710.026999995112 60434.039199597 2024-05-04T00:56:26.845153+00:00 19994330.285999979824 29000000.011999990791 27869999.963999990374 3950842.953000009060 60434.039211256 2024-05-04T00:56:27.852528+00:00 19994330.290000021458 28999999.978999998420 27869999.973999980837 3954515.928999990225 60434.039222726 2024-05-04T00:56:28.843535+00:00 19994330.287000000477 28999999.997999999672 27870000.020000100136 3955163.092000008095 60434.039234385 2024-05-04T00:56:29.850910+00:00 19994330.287999991328 29000000.037999991328 27870000.069999929518 3954233.013999999035 60434.039245856 2024-05-04T00:56:30.841917+00:00 19994330.289000030607 28999999.953999999911 27869999.884999990463 3950019.965000004042 60434.039257515 2024-05-04T00:56:31.849293+00:00 19994330.286999940872 28999999.991000000387 27870000.036000009626 3955452.108999996912 60434.039268985 2024-05-04T00:56:32.840300+00:00 19994330.289000030607 29000000.029000040144 27869999.997000001371 3951460.894999995828 60434.039280645 2024-05-04T00:56:33.847675+00:00 19994330.282000008970 29000000.002999961376 27870000.041999999434 3955018.075000002980 60434.039292114 2024-05-04T00:56:34.838682+00:00 19994330.288999971002 28999999.995000001043 27870000.021000001580 3955584.924999997020 60434.039303774 2024-05-04T00:56:35.846057+00:00 19994330.289000030607 29000000.007000029087 27870000.021999999881 3952303.994000003207 60434.039315250 2024-05-04T00:56:36.837561+00:00 19994330.287000000477 28999999.986999988556 27869999.972999989986 3951723.130999996793 60434.039326903 2024-05-04T00:56:37.844440+00:00 19994330.288999971002 29000000.004999998957 27869999.959000021219 3947854.978000000119 60434.039338563 2024-05-04T00:56:38.851815+00:00 19994330.285000029951 28999999.995000001043 27870000.037000000477 3953340.939000010025 60434.039350033 2024-05-04T00:56:39.842822+00:00 19994330.289999961853 28999999.984999950975 27869999.960999999195 3954339.006999998819 60434.039361692 2024-05-04T00:56:40.850197+00:00 19994330.284000039101 29000000.019999980927 27870000.083999991417 3953382.956999986898 60434.039373168 2024-05-04T00:56:41.841700+00:00 19994330.288999971002 28999999.976000070572 27869999.944999989122 3954037.005000010133 60434.039384821 2024-05-04T00:56:42.848580+00:00 19994330.289000030607 29000000.018999930471 27869999.977999988943 3950535.942000002135 60434.039396297 2024-05-04T00:56:43.840083+00:00 19994330.284999970347 28999999.994000080973 27870000.020000040531 3950879.078999996185 60434.039407951 2024-05-04T00:56:44.846962+00:00 19994330.289999961853 29000000.022999998182 27869999.969999969006 3952408.999000012875 60434.039419427 2024-05-04T00:56:45.838465+00:00 19994330.287999991328 28999999.958999991417 27869999.995999988168 3951615.040999978781 60434.039431086 2024-05-04T00:56:46.845840+00:00 19994330.287000060081 29000000.026000019163 27870000.019000049680 3951634.972000002861 60434.039442556 2024-05-04T00:56:47.836847+00:00 19994330.282999988645 28999999.986999988556 27870000.001999970526 3953783.972999989986 60434.039454216 2024-05-04T00:56:48.844223+00:00 19994330.289000030607 29000000.033999919891 27870000.029999971390 3954087.007000029087 60434.039465869 2024-05-04T00:56:49.851102+00:00 19994330.287999991328 28999999.960000038147 27869999.933000031859 3956627.954999982845 60434.039477345 2024-05-04T00:56:50.842605+00:00 19994330.287999991328 29000000.018000010401 27869999.997999969870 3950920.009000002872 60434.039488999 2024-05-04T00:56:51.849484+00:00 19994330.289000030607 29000000.011000040919 27870000.039000030607 3955000.969000012148 60434.039500474 2024-05-04T00:56:52.840988+00:00 19994330.287999991328 28999999.995000001043 27870000.014999989420 3956057.057999997865 60434.039512134 2024-05-04T00:56:53.848363+00:00 19994330.286000009626 28999999.997999910265 27869999.986000061035 3953897.094999998808 60434.039523604 2024-05-04T00:56:54.839370+00:00 19994330.287999991328 28999999.986000061035 27869999.992999911308 3952705.863999993075 60434.039535263 2024-05-04T00:56:55.846745+00:00 19994330.286000009626 29000000.008999940008 27870000.007000088692 3952787.076999992132 60434.039546733 2024-05-04T00:56:56.837752+00:00 19994330.286999940872 29000000.010000109673 27869999.983999971300 3946825.913000016939 60434.039558393 2024-05-04T00:56:57.845127+00:00 19994330.289000030607 28999999.975999951363 27869999.985999941826 3952808.020999997854 60434.039569868 2024-05-04T00:56:58.836630+00:00 19994330.289999961853 29000000.006000000983 27869999.983000040054 3950652.078999996185 60434.039581522 2024-05-04T00:56:59.843511+00:00 19994330.284000039101 29000000.008999999613 27870000.044000029564 3955173.937999994028 60434.039593182 2024-05-04T00:57:00.850885+00:00 19994330.287999991328 29000000.000999990851 27869999.986999988556 3952842.023999989033 60434.039604652 2024-05-04T00:57:01.841892+00:00 19994330.286999940872 29000000.013999998569 27870000.082999940962 3955726.027999997139 60434.039616311 2024-05-04T00:57:02.849268+00:00 19994330.288000110537 28999999.977000009269 27869999.961000081152 3955069.983000009786 60434.039627787 2024-05-04T00:57:03.840771+00:00 19994330.285999890417 29000000.018999990076 27869999.975999951363 3955052.038000016939 60434.039639440 2024-05-04T00:57:04.847650+00:00 19994330.286000009626 28999999.974999990314 27870000.031999949366 3955143.847999989986 60434.039650916 2024-05-04T00:57:05.839153+00:00 19994330.292000059038 29000000.006000008434 27869999.971000079066 3957335.106999992859 60434.039662570 2024-05-04T00:57:06.846032+00:00 19994330.287999991328 28999999.983000010252 27870000.004999998957 3951769.000000000000 60434.039674046 2024-05-04T00:57:07.837536+00:00 19994330.289999961853 29000000.030999958515 27870000.001000050455 3953550.034000008833 60434.039685699 2024-05-04T00:57:08.844415+00:00 19994330.281000021845 28999999.991000000387 27869999.977999929339 3951804.923999994993 60434.039697359 2024-05-04T00:57:09.851790+00:00 19994330.291999999434 29000000.028000000864 27869999.957000020891 3960297.036000012886 60434.039708829 2024-05-04T00:57:10.842797+00:00 19994330.286000009626 28999999.979000028223 27870000.054000001401 3958230.982999979984 60434.039720488 2024-05-04T00:57:11.850172+00:00 19994330.285000000149 28999999.995000001043 27870000.028999999166 3953602.048000007868 60434.039731958 2024-05-04T00:57:12.841179+00:00 19994330.290999989957 29000000.014999989420 27870000.002000000328 3957114.942999988794 60434.039743618 2024-05-04T00:57:13.848554+00:00 19994330.287999998778 29000000.005999978632 27869999.947000011802 3953873.092000008095 60434.039755087 2024-05-04T00:57:14.839562+00:00 19994330.283999990672 28999999.971999999136 27869999.998999979347 3956014.011999994982 60434.039766747 2024-05-04T00:57:15.846937+00:00 19994330.289999991655 29000000.013000011444 27870000.041000008583 3954034.941000015009 60434.039778223 2024-05-04T00:57:16.838440+00:00 19994330.288000021130 29000000.004000071436 27869999.949999991804 3954741.004999995232 60434.039789876 2024-05-04T00:57:17.845319+00:00 19994330.285999979824 28999999.993999961764 27870000.012000020593 3955484.972000002861 60434.039801352 2024-05-04T00:57:18.836823+00:00 19994330.286000009626 29000000.008999940008 27870000.068999979645 3953366.013999999035 60434.039813006 2024-05-04T00:57:19.843702+00:00 19994330.289000000805 29000000.000000000000 27870000.002000030130 3955462.006999969017 60434.039824666 2024-05-04T00:57:20.851077+00:00 19994330.285999979824 28999999.973000049591 27869999.898999989033 3951767.912000000011 60434.039836135 2024-05-04T00:57:21.842084+00:00 19994330.288000021130 29000000.013999938965 27870000.073000010103 3954065.061000049114 60434.039847795 2024-05-04T00:57:22.849459+00:00 19994330.287000000477 28999999.991000059992 27869999.931999981403 3953187.062999964226 60434.039859271 2024-05-04T00:57:23.840963+00:00 19994330.288999971002 29000000.003999948502 27870000.037000000477 3954342.873000026215 60434.039870924 2024-05-04T00:57:24.847842+00:00 19994330.286000009626 29000000.024000048637 27870000.017000019550 3955686.069999992847 60434.039882400 2024-05-04T00:57:25.839345+00:00 19994330.287000000477 29000000.011999960989 27870000.051999989897 3951400.932999968994 60434.039894059 2024-05-04T00:57:26.846720+00:00 19994330.291000008583 28999999.963999990374 27869999.950999978930 3954396.027999997139 60434.039905529 2024-05-04T00:57:27.837727+00:00 19994330.286000009626 29000000.019000049680 27870000.040000021458 3958140.093000053894 60434.039917189 2024-05-04T00:57:28.845103+00:00 19994330.288999971002 28999999.995000001043 27869999.948000010103 3955930.949000000954 60434.039928659 2024-05-04T00:57:29.836110+00:00 19994330.283999979496 28999999.980000019073 27870000.008000019938 3957772.042999982834 60434.039940318 2024-05-04T00:57:30.843485+00:00 19994330.290000021458 29000000.021000031382 27870000.018000010401 3956547.957000017166 60434.039951972 2024-05-04T00:57:31.850364+00:00 19994330.285000029951 29000000.012999888510 27869999.991999980062 3958830.977999985218 60434.039963442 2024-05-04T00:57:32.841371+00:00 19994330.287999991328 28999999.986000061035 27869999.970999959856 3956274.996999979019 60434.039975101 2024-05-04T00:57:33.848746+00:00 19994330.287999991328 28999999.988999959081 27870000.024000048637 3953235.158999979030 60434.039986571 2024-05-04T00:57:34.839754+00:00 19994330.287999991328 29000000.018000010401 27870000.023999929428 3958702.923000038136 60434.039998231 2024-05-04T00:57:35.847129+00:00 19994330.286000009626 29000000.000999998301 27869999.971999999136 3959712.962999999989 60434.040009706 2024-05-04T00:57:36.838632+00:00 19994330.287999991328 28999999.986000001431 27869999.973999980837 3959506.959999979008 60434.040021360 2024-05-04T00:57:37.845511+00:00 19994330.287000060081 28999999.999000001699 27870000.037000060081 3954806.958000003826 60434.040032836 2024-05-04T00:57:38.837015+00:00 19994330.286000009626 28999999.993999999017 27869999.945999979973 3957078.106000006199 60434.040044489 2024-05-04T00:57:39.843894+00:00 19994330.286999940872 28999999.993999991566 27870000.014999989420 3951402.990000010002 60434.040056149 2024-05-04T00:57:40.851269+00:00 19994330.289999961853 28999999.996000021696 27869999.975000020117 3956288.010999978054 60434.040067619 2024-05-04T00:57:41.842276+00:00 19994330.290000081062 29000000.021999981254 27870000.041000008583 3953371.919000030030 60434.040079278 2024-05-04T00:57:42.849651+00:00 19994330.286000009626 29000000.015000019222 27869999.995000001043 3958438.041999996174 60434.040090748 2024-05-04T00:57:43.840659+00:00 19994330.286999940872 28999999.999000009149 27870000.016000028700 3957425.974999963772 60434.040102408 2024-05-04T00:57:44.848034+00:00 19994330.287000060081 28999999.977000001818 27869999.940999981016 3954730.070000051986 60434.040113884 2024-05-04T00:57:45.839537+00:00 19994330.288999918848 29000000.019999980927 27870000.052999969572 3956992.918999969959 60434.040125537 2024-05-04T00:57:46.846416+00:00 19994330.284000039101 28999999.980000019073 27870000.011999960989 3952987.985000013839 60434.040137013 2024-05-04T00:57:47.837919+00:00 19994330.289999961853 29000000.016999959946 27870000.004999998957 3951395.056999980938 60434.040148667 2024-05-04T00:57:48.844798+00:00 19994330.287000060081 28999999.960000038147 27869999.971999999136 3954444.046000003815 60434.040160142 2024-05-04T00:57:49.836302+00:00 19994330.286999940872 29000000.020999971777 27870000.061000000685 3957716.962000011932 60434.040171802 2024-05-04T00:57:50.843677+00:00 19994330.287999991328 29000000.012000020593 27869999.963999990374 3955283.884999989998 60434.040183456 2024-05-04T00:57:51.850556+00:00 19994330.289000030607 29000000.000000000000 27869999.981000009924 3949595.152000010014 60434.040194931 2024-05-04T00:57:52.842059+00:00 19994330.287000060081 29000000.005999978632 27870000.040999989957 3952916.974999963772 60434.040206585 2024-05-04T00:57:53.848939+00:00 19994330.284999970347 28999999.995999988168 27869999.964000001550 3954412.001000047196 60434.040218061 2024-05-04T00:57:54.840442+00:00 19994330.289000030607 29000000.014999989420 27870000.021000001580 3951258.961999952793 60434.040229714 2024-05-04T00:57:55.847321+00:00 19994330.287999991328 28999999.961000081152 27870000.002000000328 3956892.983000040054 60434.040241190 2024-05-04T00:57:56.838824+00:00 19994330.286999940872 29000000.017999891192 27869999.971999999136 3956730.037000000011 60434.040252849 2024-05-04T00:57:57.846199+00:00 19994330.289999961853 28999999.999000068754 27869999.986000001431 3955530.066999971867 60434.040264320 2024-05-04T00:57:58.837206+00:00 19994330.287000060081 29000000.013000011444 27870000.020999971777 3957257.941000043880 60434.040275979 2024-05-04T00:57:59.844582+00:00 19994330.286000009626 28999999.981999989599 27870000.034000039101 3956960.002999960911 60434.040287449 2024-05-04T00:58:00.835589+00:00 19994330.286000009626 29000000.006999969482 27869999.986000001431 3954704.019999980927 60434.040299108 2024-05-04T00:58:01.842964+00:00 19994330.288999918848 28999999.996000051498 27869999.953999999911 3951800.041000009049 60434.040310762 2024-05-04T00:58:02.849843+00:00 19994330.287999998778 28999999.992999911308 27869999.980000019073 3953305.960000038147 60434.040322238 2024-05-04T00:58:03.841347+00:00 19994330.287999998778 29000000.008000019938 27870000.031999949366 3954237.010999978054 60434.040333891 2024-05-04T00:58:04.848226+00:00 19994330.287000000477 29000000.012000080198 27870000.050000008196 3952225.938000022899 60434.040345367 2024-05-04T00:58:05.839729+00:00 19994330.287999998778 28999999.986999988556 27869999.962000008672 3949875.972999989986 60434.040357027 2024-05-04T00:58:06.847103+00:00 19994330.285000000149 29000000.018999930471 27870000.021000031382 3954293.088999987114 60434.040368496 2024-05-04T00:58:07.838113+00:00 19994330.285000000149 28999999.995000001043 27870000.028999920934 3948632.935000001919 60434.040380156 2024-05-04T00:58:08.845487+00:00 19994330.288000021130 28999999.978000041097 27869999.971000079066 3957705.981000006199 60434.040391626 2024-05-04T00:58:09.836494+00:00 19994330.290999978781 29000000.031000021845 27869999.973999980837 3953878.981999992859 60434.040403286 2024-05-04T00:58:10.843869+00:00 19994330.284000009298 28999999.986999988556 27870000.011999960989 3955465.023000001907 60434.040414761 2024-05-04T00:58:11.835372+00:00 19994330.293000008911 28999999.973999980837 27869999.981000069529 3950027.985000013839 60434.040426415 2024-05-04T00:58:12.842251+00:00 19994330.287999991328 29000000.021999999881 27870000.032999988645 3952330.163999975193 60434.040438075 2024-05-04T00:58:13.849626+00:00 19994330.286000009626 28999999.984999999404 27869999.937999960035 3949389.791000009049 60434.040449550 2024-05-04T00:58:14.841129+00:00 19994330.285999979824 28999999.998999990523 27870000.021000031382 3957359.124000012875 60434.040461204 2024-05-04T00:58:15.848009+00:00 19994330.287999991328 28999999.993999999017 27869999.995999928564 3957154.927999972831 60434.040472680 2024-05-04T00:58:16.839512+00:00 19994330.284000039101 29000000.000999998301 27870000.029000040144 3950487.009999989998 60434.040484333 2024-05-04T00:58:17.846392+00:00 19994330.287999991328 29000000.025999989361 27870000.011999960989 3953969.095000029076 60434.040495809 2024-05-04T00:58:18.837895+00:00 19994330.289999961853 28999999.988000009209 27869999.971999999136 3953268.927999972831 60434.040507463 2024-05-04T00:58:19.844774+00:00 19994330.289000030607 29000000.004999998957 27870000.032999988645 3953956.983000040054 60434.040518939 2024-05-04T00:58:20.836277+00:00 19994330.286000009626 28999999.995000001043 27870000.002000089735 3954010.865999997128 60434.040530592 2024-05-04T00:58:21.843156+00:00 19994330.287999991328 28999999.981000009924 27869999.940999981016 3952236.203000009060 60434.040542251 2024-05-04T00:58:22.850531+00:00 19994330.286000009626 29000000.010999981314 27870000.064000010490 3953296.860999941826 60434.040553727 2024-05-04T00:58:23.842035+00:00 19994330.288999971002 29000000.032999988645 27869999.964999910444 3956816.111999989022 60434.040565381 2024-05-04T00:58:24.848914+00:00 19994330.283999979496 28999999.962999999523 27869999.944000009447 3955098.023000001907 60434.040576857 2024-05-04T00:58:25.840417+00:00 19994330.290000021458 28999999.999000009149 27870000.050000071526 3952123.843000053894 60434.040588510 2024-05-04T00:58:26.847296+00:00 19994330.290000021458 29000000.022999998182 27870000.033999919891 3955869.046000003815 60434.040599986 2024-05-04T00:58:27.838799+00:00 19994330.283999979496 29000000.007000029087 27869999.971999999136 3957471.097000002861 60434.040611640 2024-05-04T00:58:28.845678+00:00 19994330.289000030607 28999999.995999988168 27869999.991999998689 3956599.008999944199 60434.040623115 2024-05-04T00:58:29.837182+00:00 19994330.286000009626 28999999.999000009149 27870000.034000009298 3955886.011000037193 60434.040634769 2024-05-04T00:58:30.844061+00:00 19994330.286999940872 28999999.974000040442 27869999.947999998927 3953283.993999958038 60434.040646245 2024-05-04T00:58:31.835564+00:00 19994330.287000060081 29000000.007999900728 27870000.054999988526 3951353.881000041962 60434.040657898 2024-05-04T00:58:32.842443+00:00 19994330.289999961853 29000000.012000080198 27869999.993999991566 3948762.031000018120 60434.040669558 2024-05-04T00:58:33.849818+00:00 19994330.289000030607 28999999.995000001043 27869999.986000001431 3953868.057999968994 60434.040681034 2024-05-04T00:58:34.841321+00:00 19994330.286000009626 28999999.998999949545 27870000.015999998897 3955603.893000007141 60434.040692688 2024-05-04T00:58:35.848201+00:00 19994330.287999991328 29000000.006000038236 27869999.948000010103 3953746.111000061035 60434.040704163 2024-05-04T00:58:36.839704+00:00 19994330.284999970347 29000000.004999998957 27870000.052999969572 3954290.893999934196 60434.040715817 2024-05-04T00:58:37.846583+00:00 19994330.286999940872 28999999.987999919802 27869999.980000019073 3956916.098000050057 60434.040727287 2024-05-04T00:58:38.837590+00:00 19994330.289000030607 29000000.006000038236 27870000.032999988645 3954592.009999989998 60434.040738946 2024-05-04T00:58:39.844965+00:00 19994330.287999991328 28999999.995000001043 27869999.956000030041 3957654.995000004768 60434.040750422 2024-05-04T00:58:40.836469+00:00 19994330.287999991328 29000000.000000000000 27870000.018000010401 3949355.973999977112 60434.040762076 2024-05-04T00:58:41.843348+00:00 19994330.287999991328 28999999.996000051498 27870000.008999999613 3956926.054999948014 60434.040773551 2024-05-04T00:58:42.834851+00:00 19994330.288000110537 29000000.025999899954 27869999.972999989986 3948912.961000084877 60434.040785211 2024-05-04T00:58:43.842227+00:00 19994330.284999970347 28999999.978000041097 27869999.992999970913 3950188.027999997139 60434.040796865 2024-05-04T00:58:44.849105+00:00 19994330.284999970347 28999999.998000029474 27870000.048000041395 3953136.914999961853 60434.040808341 2024-05-04T00:58:45.840609+00:00 19994330.287999991328 29000000.011000040919 27870000.025999959558 3954823.014000058174 60434.040819994 2024-05-04T00:58:46.847488+00:00 19994330.290000081062 29000000.003999948502 27869999.940000060946 3951001.987999916077 60434.040831470 2024-05-04T00:58:47.838990+00:00 19994330.287999991328 28999999.978000041097 27870000.031999949366 3954257.088999987114 60434.040843124 2024-05-04T00:58:48.845870+00:00 19994330.286999940872 28999999.977000001818 27869999.924999948591 3948536.999000072014 60434.040854599 2024-05-04T00:58:49.837373+00:00 19994330.286000009626 29000000.032999999821 27870000.025000099093 3949982.967000008095 60434.040866259 2024-05-04T00:58:50.844749+00:00 19994330.289999961853 29000000.000999998301 27870000.019999980927 3957177.980000019073 60434.040877729 2024-05-04T00:58:51.835756+00:00 19994330.285000089556 28999999.993999999017 27870000.018999930471 3951770.126999973785 60434.040889388 2024-05-04T00:58:52.843131+00:00 19994330.288999918848 29000000.002000000328 27870000.006000038236 3956941.937999964226 60434.040900858 2024-05-04T00:58:53.834138+00:00 19994330.287000060081 28999999.983999978751 27869999.940000060946 3956365.993000030983 60434.040912517 2024-05-04T00:58:54.841514+00:00 19994330.291000008583 29000000.028000000864 27870000.071999911219 3950342.975999950897 60434.040924171 2024-05-04T00:58:55.848393+00:00 19994330.284999970347 28999999.995000001043 27869999.998000029474 3953726.983000040054 60434.040935647 2024-05-04T00:58:56.839896+00:00 19994330.285999998450 28999999.992000009865 27869999.922999981791 3956138.074000000954 60434.040947306 2024-05-04T00:58:57.847271+00:00 19994330.289999999106 29000000.019999980927 27870000.026000019163 3955573.879999995232 60434.040958776 2024-05-04T00:58:58.838278+00:00 19994330.282999988645 28999999.969000011683 27870000.016999959946 3948625.050999999046 60434.040970436 2024-05-04T00:58:59.845653+00:00 19994330.287999998778 28999999.995000001043 27870000.004000071436 3949822.041999936104 60434.040981912 2024-05-04T00:59:00.837156+00:00 19994330.289000000805 29000000.026000019163 27870000.016000028700 3950585.971000074875 60434.040993565 2024-05-04T00:59:01.844036+00:00 19994330.289000000805 28999999.980999950320 27869999.984999898821 3949845.028999925125 60434.041005041 2024-05-04T00:59:02.835539+00:00 19994330.286999989301 29000000.021000031382 27869999.988000039011 3952500.930999993812 60434.041016701 2024-05-04T00:59:03.842914+00:00 19994330.288000021130 29000000.008000019938 27869999.986000061035 3953763.973000050057 60434.041028354 2024-05-04T00:59:04.849793+00:00 19994330.289000000805 28999999.991999980062 27870000.018000010401 3950906.047999978065 60434.041039830 2024-05-04T00:59:05.841297+00:00 19994330.285000000149 28999999.991999980062 27870000.023999929428 3951167.060999989975 60434.041051484 2024-05-04T00:59:06.848176+00:00 19994330.283999979496 28999999.991000000387 27870000.008999999613 3952212.991999983788 60434.041062959 2024-05-04T00:59:07.839679+00:00 19994330.289000000805 29000000.019999980927 27870000.024999998510 3953478.919000030030 60434.041074613 2024-05-04T00:59:08.846558+00:00 19994330.292000029236 29000000.008000019938 27869999.930999990553 3953767.046000003815 60434.041086089 2024-05-04T00:59:09.838061+00:00 19994330.284999970347 29000000.004999998957 27869999.993999999017 3951058.082000017166 60434.041097743 2024-05-04T00:59:10.844941+00:00 19994330.289000030607 28999999.971000079066 27869999.984000001103 3951063.929000020027 60434.041109218 2024-05-04T00:59:11.836444+00:00 19994330.285999950022 28999999.998999949545 27869999.997999999672 3956597.054999948014 60434.041120872 2024-05-04T00:59:12.843323+00:00 19994330.287000000477 29000000.003999948502 27870000.043000008911 3952871.894999980927 60434.041132348 2024-05-04T00:59:13.834826+00:00 19994330.286000009626 29000000.004000071436 27869999.986000001431 3952046.045000075828 60434.041144007 2024-05-04T00:59:14.842201+00:00 19994330.287999991328 29000000.000999931246 27869999.997999969870 3956069.934999942780 60434.041155661 2024-05-04T00:59:15.849080+00:00 19994330.289000030607 28999999.995000001043 27870000.031000021845 3953543.027000070084 60434.041167136 2024-05-04T00:59:16.840583+00:00 19994330.287000000477 28999999.989000078291 27869999.948000010103 3949250.981999992859 60434.041178790 2024-05-04T00:59:17.847463+00:00 19994330.288999971002 29000000.015999909490 27870000.004999998957 3955632.054000020027 60434.041190266 2024-05-04T00:59:18.838966+00:00 19994330.287999991328 29000000.007000088692 27870000.082000020891 3951412.054999948014 60434.041201919 2024-05-04T00:59:19.845845+00:00 19994330.286000009626 28999999.992999911308 27869999.963999990374 3956524.838999987114 60434.041213395 2024-05-04T00:59:20.837349+00:00 19994330.286000009626 28999999.991000059992 27869999.999000009149 3953493.113999962807 60434.041225055 2024-05-04T00:59:21.844724+00:00 19994330.287000000477 29000000.014000058174 27869999.986999988556 3954428.014000058174 60434.041236524 2024-05-04T00:59:22.835731+00:00 19994330.289000030607 29000000.001999970526 27869999.995000001043 3952084.967000008095 60434.041248184 2024-05-04T00:59:23.843106+00:00 19994330.286000009626 28999999.954999919981 27870000.014999989420 3955848.962000011932 60434.041259654 2024-05-04T00:59:24.834113+00:00 19994330.289999961853 29000000.050000071526 27870000.015999969095 3956391.945999979973 60434.041271314 2024-05-04T00:59:25.841488+00:00 19994330.287999991328 28999999.987999919802 27869999.978000041097 3956289.282999991905 60434.041282967 2024-05-04T00:59:26.848368+00:00 19994330.286000009626 29000000.019000001252 27870000.044999960810 3955418.850000023842 60434.041294443 2024-05-04T00:59:27.839871+00:00 19994330.286999940872 28999999.973999999464 27869999.953999999911 3955782.945999979973 60434.041306097 2024-05-04T00:59:28.846750+00:00 19994330.287000060081 29000000.011999998242 27870000.019999980927 3954294.935999989975 60434.041317572 2024-05-04T00:59:29.838253+00:00 19994330.287999991328 28999999.993999999017 27870000.003000020981 3955772.044999957085 60434.041329226 2024-05-04T00:59:30.845132+00:00 19994330.287999991328 28999999.982000008225 27869999.955000039190 3952780.063000082970 60434.041340702 2024-05-04T00:59:31.836636+00:00 19994330.289000030607 29000000.004999998957 27870000.013000011444 3959517.904999970924 60434.041352361 2024-05-04T00:59:32.844011+00:00 19994330.286999940872 29000000.012999981642 27869999.990999940783 3955490.179999948014 60434.041363831 2024-05-04T00:59:33.835018+00:00 19994330.287999991328 29000000.003000020981 27869999.968000050634 3955673.879999995232 60434.041375491 2024-05-04T00:59:34.842393+00:00 19994330.282999988645 28999999.984999980778 27870000.018000010401 3954037.994000076782 60434.041387144 2024-05-04T00:59:35.849273+00:00 19994330.292000059038 29000000.041999999434 27870000.097999930382 3952158.006999969017 60434.041398620 2024-05-04T00:59:36.840776+00:00 19994330.284999970347 28999999.974000040442 27869999.963000059128 3956509.034000039101 60434.041410274 2024-05-04T00:59:37.847655+00:00 19994330.287999991328 28999999.981999989599 27869999.950000051409 3949203.949000000954 60434.041421750 2024-05-04T00:59:38.839158+00:00 19994330.289000030607 29000000.012999951839 27870000.019999980927 3958202.050999999046 60434.041433403 2024-05-04T00:59:39.846037+00:00 19994330.284999970347 28999999.993000030518 27870000.003999948502 3950990.960999966133 60434.041444879 2024-05-04T00:59:40.837541+00:00 19994330.289000030607 29000000.013999998569 27869999.967000011355 3951670.075000048149 60434.041456533 2024-05-04T00:59:41.844420+00:00 19994330.286000009626 29000000.000000000000 27870000.055999990553 3948058.904999970924 60434.041468008 2024-05-04T00:59:42.835923+00:00 19994330.287999991328 29000000.000000000000 27869999.996000051498 3952379.996999979019 60434.041479668 2024-05-04T00:59:43.843298+00:00 19994330.284999970347 28999999.996999979019 27869999.962000008672 3951794.021999955177 60434.041491138 2024-05-04T00:59:44.834305+00:00 19994330.287999991328 29000000.017000019550 27869999.978999998420 3951361.075000048149 60434.041502797 2024-05-04T00:59:45.841680+00:00 19994330.291000008583 29000000.001999970526 27870000.076000001281 3953880.899000049103 60434.041514451 2024-05-04T00:59:46.848560+00:00 19994330.287000060081 28999999.958999991417 27869999.959000010043 3955543.001999973785 60434.041525926 2024-05-04T00:59:47.840063+00:00 19994330.286000009626 28999999.989000078291 27869999.991999998689 3952898.019999980927 60434.041537586 2024-05-04T00:59:48.847438+00:00 19994330.287999991328 29000000.032999988645 27870000.072999980301 3954820.024999976158 60434.041549056 2024-05-04T00:59:49.838445+00:00 19994330.287999991328 29000000.018000010401 27869999.924000021070 3952592.036000012886 60434.041560716 2024-05-04T00:59:50.845820+00:00 19994330.285999998450 29000000.005999919027 27870000.041999999434 3951908.965000032913 60434.041572191 2024-05-04T00:59:51.837324+00:00 19994330.289999999106 28999999.979000091553 27869999.978999998420 3953229.972000002861 60434.041583845 2024-05-04T00:59:52.844203+00:00 19994330.287000011653 29000000.000999931246 27869999.993999991566 3952918.995999931823 60434.041595315 2024-05-04T00:59:53.835210+00:00 19994330.289999991655 29000000.013000011444 27870000.058000031859 3955446.082000017166 60434.041606974 2024-05-04T00:59:54.842585+00:00 19994330.285000000149 28999999.995000001043 27869999.943999949843 3952516.881000041962 60434.041618450 2024-05-04T00:59:55.834088+00:00 19994330.286000009626 28999999.965999960899 27870000.004000011832 3954966.106999992859 60434.041630104 2024-05-04T00:59:56.840968+00:00 19994330.287000000477 29000000.035000089556 27869999.950000051409 3954344.898000001907 60434.041641763 2024-05-04T00:59:57.848343+00:00 19994330.289000000805 28999999.987999919802 27870000.050999999046 3955252.950999975204 60434.041653233 2024-05-04T00:59:58.839350+00:00 19994330.285000000149 29000000.007000088692 27870000.021999958903 3952607.177999972831 60434.041664893 2024-05-04T00:59:59.846725+00:00 19994330.289999991655 28999999.982999920845 27869999.967999991030 3955858.896000028122 60434.041676363 2024-05-04T01:00:00.837732+00:00 19994330.287999991328 28999999.993000030518 27869999.974000040442 3953568.973000050057 60434.041688022 2024-05-04T01:00:01.845107+00:00 19994330.287000000477 28999999.996000051498 27870000.025999959558 3954953.015999913216 60434.041699492 2024-05-04T01:00:02.836115+00:00 19994330.286000009626 29000000.005999919027 27870000.008000019938 3957270.944000006188 60434.041711152 2024-05-04T01:00:03.843490+00:00 19994330.290000021458 29000000.000000000000 27869999.967999991030 3956050.074000000954 60434.041722622 2024-05-04T01:00:04.834497+00:00 19994330.284999970347 29000000.035000000149 27870000.059000018984 3955874.022000073921 60434.041734281 2024-05-04T01:00:05.841872+00:00 19994330.285000029951 28999999.973999999464 27869999.985999941826 3953994.972999929916 60434.041745751 2024-05-04T01:00:06.832879+00:00 19994330.291000008583 29000000.000000000000 27869999.997000098228 3952229.018000007141 60434.041757410 2024-05-04T01:00:07.840255+00:00 19994330.289999961853 28999999.989999990910 27869999.931999921799 3957922.975000023842 60434.041769070 2024-05-04T01:00:08.847630+00:00 19994330.285000029951 28999999.994000021368 27870000.032999988645 3955313.118000030983 60434.041780540 2024-05-04T01:00:09.838637+00:00 19994330.288999971002 29000000.035000000149 27870000.011000040919 3955553.879999995232 60434.041792199 2024-05-04T01:00:10.846012+00:00 19994330.285000029951 28999999.974000010639 27869999.998999949545 3954469.934999942780 60434.041803675 2024-05-04T01:00:11.837516+00:00 19994330.286000009626 29000000.010999981314 27870000.027000069618 3954382.108000040054 60434.041815328 2024-05-04T01:00:12.844395+00:00 19994330.287000000477 29000000.004999998957 27869999.967000011355 3954362.988999962807 60434.041826804 2024-05-04T01:00:13.835898+00:00 19994330.289999961853 28999999.993000030518 27869999.977999929339 3949150.004000068177 60434.041838464 2024-05-04T01:00:14.843273+00:00 19994330.289000030607 28999999.991999980062 27870000.027000069618 3950157.940999985207 60434.041849934 2024-05-04T01:00:15.834280+00:00 19994330.287999991328 28999999.989000018686 27869999.977999929339 3955635.008999944199 60434.041861593 2024-05-04T01:00:16.841655+00:00 19994330.287000000477 29000000.014999989420 27870000.052000049502 3951906.021000028122 60434.041873247 2024-05-04T01:00:17.848534+00:00 19994330.284000039101 28999999.994000021368 27869999.996000051498 3954721.024999976158 60434.041884723 2024-05-04T01:00:18.840038+00:00 19994330.287999991328 29000000.005999978632 27869999.985999941826 3955155.989000082016 60434.041896376 2024-05-04T01:00:19.846917+00:00 19994330.286000009626 29000000.004999998957 27869999.950999978930 3953407.962999939919 60434.041907852 2024-05-04T01:00:20.838420+00:00 19994330.290999889374 29000000.013000011444 27870000.068000078201 3953791.971000074875 60434.041919506 2024-05-04T01:00:21.845299+00:00 19994330.288000110537 28999999.974000040442 27869999.986999988556 3952877.082999945153 60434.041930981 2024-05-04T01:00:22.836803+00:00 19994330.286999940872 29000000.010999921709 27869999.931999921799 3956839.949000000954 60434.041942641 2024-05-04T01:00:23.844178+00:00 19994330.287000060081 28999999.958000060171 27870000.010000001639 3957322.949000000954 60434.041954111 2024-05-04T01:00:24.835184+00:00 19994330.291999939829 29000000.023999929428 27870000.063999999315 3952407.090000032913 60434.041965771 2024-05-04T01:00:25.842560+00:00 19994330.281000021845 29000000.016000028700 27869999.960000008345 3949549.955999969970 60434.041977240 2024-05-04T01:00:26.833567+00:00 19994330.287999991328 29000000.008000019938 27869999.984000001103 3946818.008000016212 60434.041988900 2024-05-04T01:00:27.840943+00:00 19994330.287000060081 29000000.001000050455 27870000.057999979705 3948184.993999958038 60434.042000554 2024-05-04T01:00:28.847822+00:00 19994330.289999961853 28999999.992999911308 27870000.015000019222 3954666.001999973785 60434.042012029 2024-05-04T01:00:29.839325+00:00 19994330.284999970347 29000000.019999980927 27869999.972999989986 3951538.976000071038 60434.042023689 2024-05-04T01:00:30.846700+00:00 19994330.289999961853 28999999.963000059128 27869999.997999999672 3951027.061999917030 60434.042035159 2024-05-04T01:00:31.837707+00:00 19994330.290000081062 29000000.006999969482 27869999.985000010580 3954944.119000076782 60434.042046818 2024-05-04T01:00:32.845082+00:00 19994330.284999970347 29000000.022000070661 27870000.059000018984 3950123.960999966133 60434.042058288 2024-05-04T01:00:33.836090+00:00 19994330.284999970347 28999999.992999911308 27869999.884999990463 3949953.912000060081 60434.042069947 2024-05-04T01:00:34.843465+00:00 19994330.287000060081 29000000.017000079155 27870000.092999991030 3947373.000999927986 60434.042081418 2024-05-04T01:00:35.834472+00:00 19994330.289000030607 28999999.987999919802 27869999.961000028998 3951142.024000049103 60434.042093071 2024-05-04T01:00:36.841351+00:00 19994330.285999890417 28999999.994000080973 27869999.977000001818 3949890.006999969017 60434.042104547 2024-05-04T01:00:37.832855+00:00 19994330.287000060081 28999999.995000001043 27870000.063999950886 3953697.983999968041 60434.042116206 2024-05-04T01:00:38.840230+00:00 19994330.292000059038 29000000.020999908447 27869999.959000051022 3951438.048000096809 60434.042127860 2024-05-04T01:00:39.847109+00:00 19994330.284999970347 28999999.957000020891 27869999.984999950975 3955640.938000000082 60434.042139336 2024-05-04T01:00:40.838612+00:00 19994330.286999940872 29000000.019000001252 27870000.008000019938 3950005.047999999020 60434.042150990 2024-05-04T01:00:41.845491+00:00 19994330.289000030607 28999999.993000000715 27870000.043000038713 3951340.929000000935 60434.042162465 2024-05-04T01:00:42.836994+00:00 19994330.286000009626 29000000.007999990135 27869999.953999999911 3949427.029999998864 60434.042174119 2024-05-04T01:00:43.843874+00:00 19994330.287000000477 28999999.988000009209 27869999.957000020891 3950760.956999999005 60434.042185595 2024-05-04T01:00:44.835377+00:00 19994330.291000001132 29000000.000999998301 27870000.077999949455 3953168.981000002008 60434.042197254 2024-05-04T01:00:45.842752+00:00 19994330.285999998450 29000000.025999989361 27869999.952000018209 3952000.089999999851 60434.042208724 2024-05-04T01:00:46.833759+00:00 19994330.287000011653 28999999.994000021368 27870000.026999950409 3951787.026000001002 60434.042220383 2024-05-04T01:00:47.841134+00:00 19994330.288999989629 28999999.997999999672 27869999.991000059992 3951683.958999995142 60434.042232037 2024-05-04T01:00:48.848014+00:00 19994330.285999998450 29000000.002000000328 27870000.031999949366 3950543.040000007022 60434.042243513 2024-05-04T01:00:49.839517+00:00 19994330.287000000477 29000000.000999990851 27870000.011000040919 3948625.031999997795 60434.042255166 2024-05-04T01:00:50.846396+00:00 19994330.286000009626 28999999.996999979019 27870000.001999970526 3954402.939999998081 60434.042266642 2024-05-04T01:00:51.837899+00:00 19994330.287000000477 28999999.997000038624 27869999.976000070572 3949963.057999997865 60434.042278296 2024-05-04T01:00:52.844778+00:00 19994330.291999999434 29000000.004999998957 27869999.988999959081 3950775.959000005852 60434.042289772 2024-05-04T01:00:53.836282+00:00 19994330.285999979824 29000000.008000019938 27870000.024999979883 3952352.974999994040 60434.042301431 2024-05-04T01:00:54.843657+00:00 19994330.286000009626 28999999.978999968618 27869999.988999959081 3956436.000000000000 60434.042312901 2024-05-04T01:00:55.834664+00:00 19994330.285999979824 28999999.999000009149 27869999.986999988556 3953053.988000005018 60434.042324561 2024-05-04T01:00:56.842039+00:00 19994330.289999991655 29000000.007999960333 27869999.994000080973 3952408.038000002969 60434.042336031 2024-05-04T01:00:57.833047+00:00 19994330.286000009626 29000000.013000011444 27869999.975000020117 3951246.952999994159 60434.042347690 2024-05-04T01:00:58.840422+00:00 19994330.289000030607 28999999.998000029474 27870000.057999968529 3950169.973000004888 60434.042359344 2024-05-04T01:00:59.847301+00:00 19994330.287999991328 28999999.986999988556 27869999.973999980837 3949584.070999994874 60434.042370819 2024-05-04T01:01:00.838804+00:00 19994330.286000009626 29000000.001000050455 27869999.998000029474 3953145.974999994040 60434.042382473 2024-05-04T01:01:01.845683+00:00 19994330.287000000477 28999999.990000009537 27870000.000000000000 3956780.959000005852 60434.042393949 2024-05-04T01:01:02.837186+00:00 19994330.287000000477 29000000.019999980927 27870000.017999999225 3949322.069000006188 60434.042405608 2024-05-04T01:01:03.844562+00:00 19994330.285999950022 28999999.973999980837 27869999.896999999881 3952096.943999990821 60434.042417078 2024-05-04T01:01:04.835568+00:00 19994330.287000000477 29000000.034000039101 27870000.067999999970 3951215.982000008225 60434.042428738 2024-05-04T01:01:05.842944+00:00 19994330.293000038713 28999999.959999918938 27870000.006000008434 3947602.089999989141 60434.042440208 2024-05-04T01:01:06.833951+00:00 19994330.287000000477 29000000.047000050545 27870000.000999990851 3952631.868000001181 60434.042451867 2024-05-04T01:01:07.841325+00:00 19994330.287999991328 28999999.998999949545 27870000.022999998182 3954728.077000007033 60434.042463337 2024-05-04T01:01:08.832332+00:00 19994330.283999979496 28999999.967000011355 27869999.981999989599 3951714.973000004888 60434.042474997 2024-05-04T01:01:09.839707+00:00 19994330.289000030607 29000000.006999969482 27869999.993000000715 3954186.045999988914 60434.042486650 2024-05-04T01:01:10.846587+00:00 19994330.284999970347 28999999.987000111490 27870000.027000010014 3951113.013999999035 60434.042498126 2024-05-04T01:01:11.838090+00:00 19994330.287999991328 29000000.015999909490 27870000.015999969095 3952896.025000005960 60434.042509780 2024-05-04T01:01:12.844969+00:00 19994330.292999979109 29000000.008000019938 27869999.957000020891 3949319.909000008833 60434.042521256 2024-05-04T01:01:13.836474+00:00 19994330.285000089556 29000000.009000059217 27870000.046999990940 3950540.062999994028 60434.042532915 2024-05-04T01:01:14.843849+00:00 19994330.285999890417 28999999.967999938875 27869999.944000009447 3957473.923000007868 60434.042544385 2024-05-04T01:01:15.834856+00:00 19994330.287000060081 29000000.027000069618 27870000.022000011057 3953658.019999980927 60434.042556044 2024-05-04T01:01:16.842230+00:00 19994330.286999940872 28999999.992999911308 27870000.024999979883 3954066.004999995232 60434.042567514 2024-05-04T01:01:17.833238+00:00 19994330.286000009626 28999999.969000000507 27869999.966000020504 3954347.013000010978 60434.042579174 2024-05-04T01:01:18.840613+00:00 19994330.287999991328 29000000.021999999881 27870000.009999990463 3952284.957000017166 60434.042590649 2024-05-04T01:01:19.832117+00:00 19994330.288000110537 29000000.024999998510 27870000.047999981791 3954163.117999970913 60434.042602303 2024-05-04T01:01:20.838996+00:00 19994330.288999918848 28999999.984000001103 27869999.950000051409 3953471.945000023115 60434.042613963 2024-05-04T01:01:21.846371+00:00 19994330.289000030607 29000000.013999998569 27870000.062999960035 3953362.018000007141 60434.042625433 2024-05-04T01:01:22.837379+00:00 19994330.284999970347 28999999.967000011355 27869999.922000050545 3954133.009999989998 60434.042637092 2024-05-04T01:01:23.844754+00:00 19994330.287000060081 29000000.002999991179 27869999.997999910265 3953207.025000005960 60434.042648562 2024-05-04T01:01:24.835761+00:00 19994330.284999970347 29000000.025999989361 27870000.050000071526 3952026.801999986172 60434.042660221 2024-05-04T01:01:25.843136+00:00 19994330.287999991328 28999999.989000018686 27869999.990000009537 3950076.145000011194 60434.042671692 2024-05-04T01:01:26.834143+00:00 19994330.289999961853 28999999.983000010252 27869999.925999999046 3950638.030999987852 60434.042683351 2024-05-04T01:01:27.841519+00:00 19994330.289000030607 29000000.015999969095 27870000.088999990374 3955785.958000003826 60434.042694821 2024-05-04T01:01:28.832526+00:00 19994330.287000060081 28999999.981999989599 27869999.949000000954 3947845.037000000011 60434.042706480 2024-05-04T01:01:29.839901+00:00 19994330.286000009626 29000000.022999998182 27870000.018000010401 3956339.048000007868 60434.042718134 2024-05-04T01:01:30.846780+00:00 19994330.287999991328 28999999.995999988168 27869999.955999970436 3951846.924999982119 60434.042729610 2024-05-04T01:01:31.838283+00:00 19994330.286000009626 28999999.981999989599 27870000.029999971390 3948225.048000007868 60434.042741269 2024-05-04T01:01:32.845658+00:00 19994330.288999918848 29000000.031000021845 27869999.978000041097 3952672.842999995220 60434.042752739 2024-05-04T01:01:33.836666+00:00 19994330.287000060081 28999999.958000000566 27869999.985999941826 3950468.050000011921 60434.042764399 2024-05-04T01:01:34.844041+00:00 19994330.288999918848 29000000.046999990940 27870000.068000078201 3953043.034000008833 60434.042775868 2024-05-04T01:01:35.835047+00:00 19994330.286000009626 28999999.974000040442 27869999.985999941826 3953509.973999977112 60434.042787528 2024-05-04T01:01:36.842423+00:00 19994330.286000009626 28999999.990999940783 27870000.007000088692 3954590.020999997854 60434.042798998 2024-05-04T01:01:37.833430+00:00 19994330.289999999106 29000000.048000101000 27869999.960999969393 3956357.193000019062 60434.042810658 2024-05-04T01:01:38.840805+00:00 19994330.285000000149 28999999.958999991417 27869999.967000011355 3946791.854999988806 60434.042822133 2024-05-04T01:01:39.832309+00:00 19994330.287999998778 29000000.009999990463 27870000.070999979973 3956415.979000002146 60434.042833787 2024-05-04T01:01:40.839188+00:00 19994330.288999989629 28999999.996999979019 27869999.958999998868 3950951.013999999035 60434.042845447 2024-05-04T01:01:41.846563+00:00 19994330.289000000805 28999999.996999979019 27870000.013999998569 3951180.981000006199 60434.042856916 2024-05-04T01:01:42.837570+00:00 19994330.287999998778 28999999.983999971300 27869999.984000001103 3949425.048999994993 60434.042868576 2024-05-04T01:01:43.844946+00:00 19994330.287000000477 29000000.017000079155 27870000.035000011325 3953565.942999988794 60434.042880052 2024-05-04T01:01:44.836449+00:00 19994330.287000000477 29000000.003999948502 27870000.008999988437 3948078.031000018120 60434.042891705 2024-05-04T01:01:45.843328+00:00 19994330.285000000149 28999999.981000069529 27869999.987000018358 3955383.953999996185 60434.042903181 2024-05-04T01:01:46.834831+00:00 19994330.287000000477 29000000.016999959946 27869999.975999981165 3951316.993999987841 60434.042914835 2024-05-04T01:01:47.841710+00:00 19994330.289999991655 28999999.995999928564 27870000.062999989837 3955372.016000031959 60434.042926311 2024-05-04T01:01:48.833213+00:00 19994330.287000000477 29000000.007000088692 27869999.955000009388 3954636.037999988068 60434.042937970 2024-05-04T01:01:49.840588+00:00 19994330.287000000477 28999999.993999961764 27870000.004000011832 3950851.046000003815 60434.042949440 2024-05-04T01:01:50.831596+00:00 19994330.287000000477 29000000.016999959946 27870000.046999990940 3949255.944000006188 60434.042961099 2024-05-04T01:01:51.838971+00:00 19994330.289000030607 28999999.984000090510 27869999.930000010878 3954305.972999989986 60434.042972758 2024-05-04T01:01:52.846346+00:00 19994330.287000000477 28999999.990999940783 27869999.997999969870 3950125.014999986161 60434.042984229 2024-05-04T01:01:53.837353+00:00 19994330.284999970347 29000000.009999990463 27870000.027000010014 3946284.055000007153 60434.042995882 2024-05-04T01:01:54.844232+00:00 19994330.289000030607 28999999.977000001818 27869999.972999989986 3953535.906000018120 60434.043007358 2024-05-04T01:01:55.835735+00:00 19994330.289999961853 29000000.002999998629 27869999.986000001431 3951459.029999970924 60434.043019017 2024-05-04T01:01:56.843111+00:00 19994330.286000009626 29000000.034000001848 27870000.031000021845 3956818.968999981880 60434.043030487 2024-05-04T01:01:57.834118+00:00 19994330.287000000477 28999999.995000001043 27870000.032000008970 3951700.096000016201 60434.043042147 2024-05-04T01:01:58.841494+00:00 19994330.290000021458 28999999.983000010252 27869999.945999979973 3953727.888000010978 60434.043053617 2024-05-04T01:01:59.832500+00:00 19994330.287000000477 28999999.995999988168 27870000.004999998957 3955008.998000026215 60434.043065276 2024-05-04T01:02:00.839876+00:00 19994330.282999988645 29000000.022999998182 27870000.031000021845 3951544.086999952793 60434.043076930 2024-05-04T01:02:01.846755+00:00 19994330.288999971002 28999999.978999998420 27869999.988000039011 3951627.969000041019 60434.043088406 2024-05-04T01:02:02.838258+00:00 19994330.286000009626 29000000.022999998182 27870000.018000010401 3952438.077999948990 60434.043100059 2024-05-04T01:02:03.845137+00:00 19994330.285999950022 28999999.957999970764 27869999.987999919802 3954061.923000038136 60434.043111535 2024-05-04T01:02:04.836640+00:00 19994330.292999979109 29000000.018000010401 27869999.999000068754 3955612.076999961864 60434.043123194 2024-05-04T01:02:05.844016+00:00 19994330.285000089556 28999999.991999980062 27869999.932999968529 3956001.930000007153 60434.043134665 2024-05-04T01:02:06.835023+00:00 19994330.287999991328 29000000.002000030130 27870000.016999959946 3953099.045000017155 60434.043146324 2024-05-04T01:02:07.842398+00:00 19994330.286999940872 29000000.015999969095 27870000.055999990553 3949910.862999976147 60434.043157794 2024-05-04T01:02:08.833405+00:00 19994330.285000089556 29000000.012000020593 27870000.022000070661 3952477.120000004768 60434.043169454 2024-05-04T01:02:09.840780+00:00 19994330.291000008583 28999999.988999959081 27869999.981999989599 3949890.988000034820 60434.043180923 2024-05-04T01:02:10.831788+00:00 19994330.284999970347 28999999.977000061423 27869999.995000001043 3955386.916999996174 60434.043192583 2024-05-04T01:02:11.839163+00:00 19994330.291999939829 29000000.001999970526 27869999.949000000954 3955983.043999969959 60434.043204237 2024-05-04T01:02:12.846042+00:00 19994330.287000060081 29000000.023999989033 27870000.072999950498 3951336.038000047207 60434.043215713 2024-05-04T01:02:13.837546+00:00 19994330.284999970347 28999999.985000010580 27869999.991000059992 3952571.925999999046 60434.043227372 2024-05-04T01:02:14.844921+00:00 19994330.286000009626 29000000.031000021845 27870000.028000000864 3951801.928999959957 60434.043238842 2024-05-04T01:02:15.835928+00:00 19994330.287999991328 28999999.971999999136 27869999.929999951273 3955957.013999999035 60434.043250501 2024-05-04T01:02:16.843303+00:00 19994330.289999961853 29000000.034999970347 27870000.065999981016 3952074.096000016201 60434.043261977 2024-05-04T01:02:17.834806+00:00 19994330.285000089556 28999999.998000029474 27869999.985000010580 3954950.963999987114 60434.043273631 2024-05-04T01:02:18.841685+00:00 19994330.287999991328 28999999.988999959081 27869999.943999998271 3950205.063000022899 60434.043285101 2024-05-04T01:02:19.832693+00:00 19994330.289000030607 28999999.980000019073 27870000.035999998450 3956787.908999979030 60434.043296760 2024-05-04T01:02:20.840068+00:00 19994330.285999890417 28999999.995000001043 27870000.007000010461 3953588.972999989986 60434.043308236 2024-05-04T01:02:21.831571+00:00 19994330.285000089556 29000000.031999949366 27870000.048999991268 3949897.055999993812 60434.043319895 2024-05-04T01:02:22.838946+00:00 19994330.289999961853 28999999.978000041097 27869999.920999988914 3955508.004000008106 60434.043331549 2024-05-04T01:02:23.845825+00:00 19994330.287999991328 28999999.993000030518 27870000.027000010014 3954129.997000039089 60434.043343025 2024-05-04T01:02:24.837329+00:00 19994330.284000039101 29000000.038999918848 27870000.009999990463 3956568.107999979984 60434.043354678 2024-05-04T01:02:25.844208+00:00 19994330.291000008583 28999999.936000108719 27869999.940000001341 3952678.939000010025 60434.043366154 2024-05-04T01:02:26.835711+00:00 19994330.287999991328 29000000.054999951273 27870000.021000001580 3952527.078000009060 60434.043377813 2024-05-04T01:02:27.843086+00:00 19994330.287999991328 28999999.962000008672 27869999.963000029325 3953976.867999970913 60434.043389284 2024-05-04T01:02:28.834093+00:00 19994330.286999940872 29000000.013000011444 27870000.067999958992 3948164.074000000954 60434.043400943 2024-05-04T01:02:29.841469+00:00 19994330.284000039101 29000000.018000010401 27869999.988000039011 3949508.901000022888 60434.043412419 2024-05-04T01:02:30.832972+00:00 19994330.287000060081 28999999.985000010580 27870000.019999980927 3944068.098999977112 60434.043424072 2024-05-04T01:02:31.839851+00:00 19994330.287999998778 28999999.999000001699 27869999.976000010967 3948248.999000012875 60434.043435548 2024-05-04T01:02:32.831354+00:00 19994330.289999999106 29000000.006999999285 27870000.003000020981 3951921.961000024807 60434.043447202 2024-05-04T01:02:33.838233+00:00 19994330.289999999106 29000000.028999991715 27870000.047999981791 3947048.029999970924 60434.043458861 2024-05-04T01:02:34.845609+00:00 19994330.285999998450 28999999.960000008345 27869999.992999970913 3952438.899999976158 60434.043470331 2024-05-04T01:02:35.836616+00:00 19994330.287000000477 29000000.026999998838 27869999.993000030518 3950722.087999999989 60434.043481991 2024-05-04T01:02:36.843991+00:00 19994330.285000000149 28999999.960000008345 27869999.943000018597 3953761.006000041962 60434.043493466 2024-05-04T01:02:37.835494+00:00 19994330.287000000477 29000000.026999980211 27869999.977999929339 3954524.964999973774 60434.043505120 2024-05-04T01:02:38.842373+00:00 19994330.286000009626 28999999.998000029474 27870000.054000020027 3951110.060999989975 60434.043516596 2024-05-04T01:02:39.833876+00:00 19994330.289999991655 28999999.979999989271 27869999.957000020891 3959100.015000044834 60434.043528255 2024-05-04T01:02:40.841253+00:00 19994330.291999999434 28999999.997999999672 27870000.001999970526 3957398.994999945164 60434.043539725 2024-05-04T01:02:41.832259+00:00 19994330.284000009298 29000000.013000011444 27870000.030000090599 3951398.909000039101 60434.043551384 2024-05-04T01:02:42.839634+00:00 19994330.289000000805 28999999.991000000387 27870000.032999988645 3952655.090999960899 60434.043562855 2024-05-04T01:02:43.830642+00:00 19994330.284000009298 29000000.013999998569 27869999.992999911308 3952851.994000018109 60434.043574514 2024-05-04T01:02:44.838017+00:00 19994330.287999991328 29000000.003000020981 27870000.030000090599 3950659.961000024807 60434.043586168 2024-05-04T01:02:45.844896+00:00 19994330.284999970347 29000000.003999948502 27869999.988999959081 3953534.000000000000 60434.043597643 2024-05-04T01:02:46.836399+00:00 19994330.292000059038 29000000.026000019163 27869999.967000011355 3951212.951999961864 60434.043609303 2024-05-04T01:02:47.843774+00:00 19994330.287999991328 28999999.924000021070 27869999.986999988556 3954635.030000030994 60434.043620773 2024-05-04T01:02:48.834781+00:00 19994330.285999950022 29000000.044999960810 27869999.962000008672 3957266.003000020981 60434.043632432 2024-05-04T01:02:49.842157+00:00 19994330.286000009626 29000000.002000030130 27870000.046999931335 3952770.012999951839 60434.043643903 2024-05-04T01:02:50.833164+00:00 19994330.289000030607 28999999.986999988556 27869999.997000098228 3953528.995000004768 60434.043655562 2024-05-04T01:02:51.840538+00:00 19994330.283999979496 28999999.998000029474 27869999.975999951363 3954982.994000018109 60434.043667038 2024-05-04T01:02:52.832042+00:00 19994330.288999971002 29000000.016000028700 27870000.054000020027 3955540.069999992847 60434.043678697 2024-05-04T01:02:53.839417+00:00 19994330.289000030607 28999999.986999988556 27869999.960999969393 3955250.912999988068 60434.043690167 2024-05-04T01:02:54.830424+00:00 19994330.288999971002 29000000.003999948502 27869999.991999980062 3950554.989000021946 60434.043701827 2024-05-04T01:02:55.837800+00:00 19994330.286000009626 29000000.014000058174 27869999.981000069529 3947274.991999983788 60434.043713480 2024-05-04T01:02:56.844679+00:00 19994330.289000030607 28999999.988999959081 27870000.052999969572 3948940.011000037193 60434.043724956 2024-05-04T01:02:57.836182+00:00 19994330.285999950022 29000000.001999970526 27869999.977000001818 3955139.029999970924 60434.043736610 2024-05-04T01:02:58.843061+00:00 19994330.287000060081 29000000.001999970526 27870000.003999989480 3949773.004999995232 60434.043748085 2024-05-04T01:02:59.834565+00:00 19994330.287999991328 29000000.002000089735 27870000.052000001073 3950278.019000052940 60434.043759745 2024-05-04T01:03:00.841940+00:00 19994330.289999961853 28999999.979999899864 27869999.927999999374 3952966.006999969017 60434.043771215 2024-05-04T01:03:01.832947+00:00 19994330.287000060081 29000000.022999998182 27870000.035000000149 3949878.018000007141 60434.043782874 2024-05-04T01:03:02.840322+00:00 19994330.284999970347 28999999.995000001043 27869999.991000000387 3950718.927999972831 60434.043794344 2024-05-04T01:03:03.831329+00:00 19994330.287999991328 28999999.995000001043 27869999.983000010252 3953210.008000016212 60434.043806003 2024-05-04T01:03:04.838704+00:00 19994330.287999991328 28999999.988000039011 27870000.027000010014 3950291.032999991905 60434.043817657 2024-05-04T01:03:05.845584+00:00 19994330.284999970347 28999999.995000001043 27869999.949000000954 3951479.965000032913 60434.043829133 2024-05-04T01:03:06.837087+00:00 19994330.287999991328 29000000.008000019938 27870000.011999990791 3953509.103999971878 60434.043840792 2024-05-04T01:03:07.844462+00:00 19994330.287000060081 28999999.982999920845 27870000.006999969482 3955978.955999969970 60434.043852262 2024-05-04T01:03:08.835469+00:00 19994330.287999991328 29000000.006999999285 27869999.970000028610 3950539.988000034820 60434.043863922 2024-05-04T01:03:09.842844+00:00 19994330.289999961853 29000000.004999998957 27870000.064000010490 3952754.998000026215 60434.043875398 2024-05-04T01:03:10.834348+00:00 19994330.287999991328 29000000.028999999166 27870000.010999981314 3951997.982999920845 60434.043887051 2024-05-04T01:03:11.841227+00:00 19994330.288000110537 29000000.006999999285 27869999.977999988943 3949664.947000027169 60434.043898527 2024-05-04T01:03:12.832730+00:00 19994330.283999919891 28999999.978999990970 27870000.032000008970 3953395.064000010025 60434.043910186 2024-05-04T01:03:13.840105+00:00 19994330.286000009626 28999999.982000019401 27869999.952000018209 3953099.980000019073 60434.043921656 2024-05-04T01:03:14.831112+00:00 19994330.287000060081 29000000.012999981642 27870000.022999998182 3952869.034999967087 60434.043933316 2024-05-04T01:03:15.838488+00:00 19994330.292999979109 29000000.002000000328 27869999.975999951363 3957308.960000038147 60434.043944970 2024-05-04T01:03:16.845367+00:00 19994330.286000009626 28999999.999000009149 27869999.989000078291 3950321.016999959946 60434.043956446 2024-05-04T01:03:17.836870+00:00 19994330.286000009626 29000000.006999969482 27870000.050999999046 3950127.971000074875 60434.043968099 2024-05-04T01:03:18.843749+00:00 19994330.287999991328 28999999.967000011355 27869999.925999999046 3950012.028999925125 60434.043979575 2024-05-04T01:03:19.835252+00:00 19994330.287999991328 29000000.037999991328 27870000.071999911219 3953582.917000054847 60434.043991234 2024-05-04T01:03:20.842627+00:00 19994330.286000009626 29000000.019000049680 27870000.010000109673 3950727.016999959946 60434.044002704 2024-05-04T01:03:21.833635+00:00 19994330.288999918848 28999999.966999951750 27869999.955999970436 3948995.957999945153 60434.044014364 2024-05-04T01:03:22.841010+00:00 19994330.287000060081 29000000.013000011444 27869999.985000010580 3949643.104000092018 60434.044025834 2024-05-04T01:03:23.832017+00:00 19994330.284000039101 28999999.986000001431 27870000.019999980927 3951379.013999938965 60434.044037493 2024-05-04T01:03:24.839392+00:00 19994330.290999889374 29000000.018999990076 27869999.980999950320 3948892.013000010978 60434.044048963 2024-05-04T01:03:25.830400+00:00 19994330.285999998450 28999999.972999989986 27870000.082000020891 3951216.968999981880 60434.044060622 2024-05-04T01:03:26.837776+00:00 19994330.289000000805 29000000.028999980539 27869999.952000018209 3951387.948000072967 60434.044072282 2024-05-04T01:03:27.845150+00:00 19994330.282999999821 28999999.993000030518 27870000.016000028700 3952356.056999921799 60434.044083752 2024-05-04T01:03:28.836156+00:00 19994330.291999999434 28999999.991999980062 27869999.949000000954 3955127.996999979019 60434.044095411 2024-05-04T01:03:29.843532+00:00 19994330.285000000149 29000000.001000050455 27870000.065999981016 3950541.035000085831 60434.044106881 2024-05-04T01:03:30.834539+00:00 19994330.287999998778 28999999.993000030518 27869999.983999971300 3951874.873000026215 60434.044118541 2024-05-04T01:03:31.841915+00:00 19994330.289000000805 29000000.006999969482 27869999.968999978155 3951734.042999982834 60434.044130017 2024-05-04T01:03:32.833418+00:00 19994330.287999991328 29000000.021999958903 27870000.001000050455 3951385.998999952804 60434.044141670 2024-05-04T01:03:33.840297+00:00 19994330.287000000477 28999999.983000040054 27869999.977000001818 3948842.057000041008 60434.044153146 2024-05-04T01:03:34.831800+00:00 19994330.285000000149 28999999.996999979019 27869999.977999929339 3950162.960999966133 60434.044164805 2024-05-04T01:03:35.839175+00:00 19994330.289000000805 29000000.003000020981 27870000.103000000119 3953502.060999989975 60434.044176275 2024-05-04T01:03:36.830182+00:00 19994330.288000021130 28999999.990000009537 27869999.973999999464 3953607.919999957085 60434.044187935 2024-05-04T01:03:37.837558+00:00 19994330.284999970347 28999999.995999928564 27870000.006999999285 3956403.097000002861 60434.044199588 2024-05-04T01:03:38.844437+00:00 19994330.290000021458 29000000.002000089735 27869999.936000000685 3950166.914000033867 60434.044211064 2024-05-04T01:03:39.835940+00:00 19994330.287999991328 29000000.000999931246 27870000.074999999255 3952878.093000053894 60434.044222718 2024-05-04T01:03:40.842819+00:00 19994330.286000009626 28999999.989000078291 27869999.926999989897 3949946.957999945153 60434.044234193 2024-05-04T01:03:41.834322+00:00 19994330.285000029951 29000000.008999940008 27870000.075000021607 3954753.060000061989 60434.044245848 2024-05-04T01:03:42.841203+00:00 19994330.289999961853 29000000.016999959946 27869999.971999999136 3950530.820999979973 60434.044257323 2024-05-04T01:03:43.832705+00:00 19994330.285000029951 28999999.962000008672 27869999.950999978930 3953645.031000018120 60434.044268982 2024-05-04T01:03:44.840080+00:00 19994330.287000000477 29000000.014999989420 27870000.037999991328 3952468.064000010025 60434.044280453 2024-05-04T01:03:45.831087+00:00 19994330.291000008583 29000000.010999999940 27869999.955000039190 3948299.042999982834 60434.044292112 2024-05-04T01:03:46.838462+00:00 19994330.287999991328 29000000.011999998242 27870000.029999971390 3949539.983999968041 60434.044303582 2024-05-04T01:03:47.829469+00:00 19994330.287999991328 28999999.993000008166 27870000.003000020981 3952222.947000027169 60434.044315241 2024-05-04T01:03:48.836845+00:00 19994330.287000000477 28999999.996999990195 27870000.017000019550 3955422.970000029076 60434.044326901 2024-05-04T01:03:49.844221+00:00 19994330.285000029951 29000000.004999998957 27869999.979999959469 3956127.088999987114 60434.044338371 2024-05-04T01:03:50.835227+00:00 19994330.287999931723 28999999.978999998420 27869999.991000000387 3950740.926999927033 60434.044350030 2024-05-04T01:03:51.842603+00:00 19994330.286000009626 29000000.032999988645 27869999.969000041485 3953935.042999982834 60434.044361500 2024-05-04T01:03:52.833610+00:00 19994330.292000059038 28999999.990000009537 27870000.034999970347 3953409.041000009049 60434.044373159 2024-05-04T01:03:53.840985+00:00 19994330.286999940872 29000000.004999998957 27870000.041999999434 3950922.004000068177 60434.044384629 2024-05-04T01:03:54.831992+00:00 19994330.287999991328 28999999.986999988556 27869999.981999989599 3953553.046000003815 60434.044396289 2024-05-04T01:03:55.839368+00:00 19994330.284000039101 29000000.015000049025 27869999.985000010580 3948544.907999991905 60434.044407759 2024-05-04T01:03:56.830375+00:00 19994330.287999991328 28999999.988999959081 27870000.021999958903 3954162.978999971878 60434.044419419 2024-05-04T01:03:57.837750+00:00 19994330.287999991328 29000000.011000040919 27870000.043000098318 3948450.981999992859 60434.044431078 2024-05-04T01:03:58.845125+00:00 19994330.286000009626 28999999.969999969006 27869999.921999931335 3949320.983000040054 60434.044442548 2024-05-04T01:03:59.836132+00:00 19994330.289000030607 29000000.018000010401 27870000.024000048637 3954112.018000007141 60434.044454207 2024-05-04T01:04:00.843507+00:00 19994330.291000008583 29000000.008000019938 27869999.995999928564 3958283.005999923218 60434.044465677 2024-05-04T01:04:01.834515+00:00 19994330.287999991328 28999999.993999961764 27869999.985000010580 3953480.024000049103 60434.044477337 2024-05-04T01:04:02.841890+00:00 19994330.282999988645 28999999.976000010967 27869999.945999979973 3950947.031999946106 60434.044488812 2024-05-04T01:04:03.833393+00:00 19994330.286000009626 29000000.034999970347 27870000.134000059217 3951640.990000010002 60434.044500466 2024-05-04T01:04:04.840272+00:00 19994330.287999991328 28999999.974000100046 27869999.878999948502 3949244.917000054847 60434.044511942 2024-05-04T01:04:05.831775+00:00 19994330.287999991328 29000000.037999991328 27870000.058000091463 3953265.128999948967 60434.044523596 2024-05-04T01:04:06.838655+00:00 19994330.287999991328 28999999.973999980837 27869999.994999889284 3948532.037999988068 60434.044535071 2024-05-04T01:04:07.830158+00:00 19994330.289000030607 28999999.978999968618 27869999.969000101089 3953675.894000052940 60434.044546731 2024-05-04T01:04:08.837533+00:00 19994330.286999940872 29000000.009999990463 27870000.002999901772 3951530.115999937057 60434.044558384 2024-05-04T01:04:09.844412+00:00 19994330.288000110537 28999999.998000029474 27869999.963000059128 3953332.944000006188 60434.044569860 2024-05-04T01:04:10.835915+00:00 19994330.286999940872 29000000.016999959946 27870000.077000018209 3953313.025000094902 60434.044581514 2024-05-04T01:04:11.842795+00:00 19994330.284999970347 28999999.996000051498 27870000.003999948502 3957562.871999979019 60434.044592990 2024-05-04T01:04:12.834298+00:00 19994330.290000081062 29000000.004999998957 27869999.988000039011 3948656.057999968994 60434.044604643 2024-05-04T01:04:13.841177+00:00 19994330.284999970347 29000000.000000000000 27869999.991999980062 3953155.960999966133 60434.044616119 2024-05-04T01:04:14.832680+00:00 19994330.292999979109 28999999.991999980062 27869999.982999999076 3956655.059000014793 60434.044627773 2024-05-04T01:04:15.839559+00:00 19994330.282999988645 29000000.011999960989 27870000.002999998629 3955260.993000030983 60434.044639248 2024-05-04T01:04:16.831062+00:00 19994330.287999991328 28999999.981000069529 27869999.980000000447 3951462.960000038147 60434.044650908 2024-05-04T01:04:17.838437+00:00 19994330.286000009626 29000000.003999948502 27870000.021000001580 3953691.082999945153 60434.044662378 2024-05-04T01:04:18.829445+00:00 19994330.287000000477 28999999.991999980062 27870000.019999999553 3952688.980000019073 60434.044674037 2024-05-04T01:04:19.836819+00:00 19994330.287999998778 29000000.013000011444 27870000.021000001580 3955591.062999964226 60434.044685691 2024-05-04T01:04:20.843699+00:00 19994330.289000000805 29000000.007000088692 27869999.976000010967 3953262.904999970924 60434.044697166 2024-05-04T01:04:21.835203+00:00 19994330.289000000805 28999999.998999949545 27870000.028999980539 3952955.914000033867 60434.044708821 2024-05-04T01:04:22.842082+00:00 19994330.287000000477 28999999.982000000775 27869999.931000020355 3954185.027999997139 60434.044720296 2024-05-04T01:04:23.833585+00:00 19994330.287000000477 28999999.997000001371 27870000.048000011593 3950833.101000071038 60434.044731956 2024-05-04T01:04:24.840959+00:00 19994330.285999998450 29000000.035999998450 27870000.009999990463 3953052.939000010025 60434.044743426 2024-05-04T01:04:25.831967+00:00 19994330.286000009626 28999999.962999999523 27869999.981999989599 3947764.103999971878 60434.044755085 2024-05-04T01:04:26.839342+00:00 19994330.288999971002 29000000.013999998569 27870000.026000019163 3952363.777999997139 60434.044766561 2024-05-04T01:04:27.830846+00:00 19994330.288000021130 29000000.009999990463 27869999.984999950975 3955175.064999938011 60434.044778214 2024-05-04T01:04:28.837725+00:00 19994330.287999991328 28999999.977000031620 27870000.020000040531 3949478.361000061035 60434.044789690 2024-05-04T01:04:29.829228+00:00 19994330.287000000477 29000000.026999980211 27869999.965999960899 3955748.748999952804 60434.044801344 2024-05-04T01:04:30.836107+00:00 19994330.288000021130 29000000.006000008434 27869999.999000009149 3944358.994000076782 60434.044813003 2024-05-04T01:04:31.843482+00:00 19994330.288999971002 28999999.988000009209 27870000.037999991328 3950598.951999903191 60434.044824473 2024-05-04T01:04:32.834490+00:00 19994330.285000029951 28999999.997999969870 27869999.919000029564 3951012.998000026215 60434.044836133 2024-05-04T01:04:33.841865+00:00 19994330.286000009626 29000000.017000019550 27870000.070999979973 3950722.047999978065 60434.044847603 2024-05-04T01:04:34.832872+00:00 19994330.289999961853 28999999.982999980450 27870000.011999960989 3955418.029000043869 60434.044859262 2024-05-04T01:04:35.840247+00:00 19994330.289000030607 28999999.995999988168 27869999.919000029564 3958099.037999988068 60434.044870738 2024-05-04T01:04:36.831751+00:00 19994330.283999979496 28999999.993000030518 27870000.029999971390 3953906.853999971878 60434.044882397 2024-05-04T01:04:37.839126+00:00 19994330.288999971002 29000000.000999990851 27870000.067000031471 3951656.032000064850 60434.044893867 2024-05-04T01:04:38.830133+00:00 19994330.288000050932 29000000.017000019550 27869999.955999970436 3952614.113999962807 60434.044905527 2024-05-04T01:04:39.837508+00:00 19994330.285999950022 28999999.985000010580 27870000.039000030607 3947708.889999986161 60434.044917180 2024-05-04T01:04:40.844387+00:00 19994330.287000000477 28999999.990999940783 27869999.944000009447 3947746.981999992859 60434.044928656 2024-05-04T01:04:41.835890+00:00 19994330.287000000477 29000000.014999989420 27870000.024999979883 3952609.993000030983 60434.044940310 2024-05-04T01:04:42.842770+00:00 19994330.289000030607 29000000.015000101179 27869999.967000011355 3951417.085000038147 60434.044951785 2024-05-04T01:04:43.834273+00:00 19994330.288999971002 28999999.981999989599 27870000.024000048637 3953706.946999907028 60434.044963445 2024-05-04T01:04:44.841648+00:00 19994330.284999970347 28999999.998999949545 27870000.004999998957 3957877.011000037193 60434.044974915 2024-05-04T01:04:45.832655+00:00 19994330.289000030607 29000000.013000011444 27869999.988999959081 3951658.021000028122 60434.044986574 2024-05-04T01:04:46.840030+00:00 19994330.287000060081 28999999.955999970436 27869999.950999978930 3948975.909000039101 60434.044998044 2024-05-04T01:04:47.831037+00:00 19994330.284999970347 29000000.018000010401 27870000.075000051409 3950935.043999909889 60434.045009704 2024-05-04T01:04:48.838413+00:00 19994330.289000030607 29000000.029999971390 27869999.965999960899 3954060.050999999046 60434.045021180 2024-05-04T01:04:49.829916+00:00 19994330.289999961853 28999999.975000020117 27869999.983000040054 3953029.920000075828 60434.045032833 2024-05-04T01:04:50.836795+00:00 19994330.284999970347 29000000.022999998182 27870000.016999959946 3953629.074999928009 60434.045044493 2024-05-04T01:04:51.844170+00:00 19994330.287999991328 28999999.991999980062 27869999.978999968618 3955386.971000074875 60434.045055963 2024-05-04T01:04:52.835178+00:00 19994330.287999991328 29000000.001000050455 27870000.039000000805 3955831.027999997139 60434.045067622 2024-05-04T01:04:53.842553+00:00 19994330.290000081062 29000000.006999969482 27869999.999000001699 3951461.004999995232 60434.045079092 2024-05-04T01:04:54.833560+00:00 19994330.284999970347 28999999.996000051498 27869999.910000000149 3953809.957000017166 60434.045090752 2024-05-04T01:04:55.840935+00:00 19994330.286000009626 28999999.995000001043 27870000.097999989986 3952220.005999923218 60434.045102227 2024-05-04T01:04:56.832439+00:00 19994330.287999991328 28999999.993999961764 27869999.986000020057 3951039.055999993812 60434.045113881 2024-05-04T01:04:57.839317+00:00 19994330.286999940872 28999999.980999950320 27869999.980999980122 3953435.925000071991 60434.045125357 2024-05-04T01:04:58.830821+00:00 19994330.292000059038 29000000.026000019163 27870000.050999999046 3950125.049999951851 60434.045137011 2024-05-04T01:04:59.837700+00:00 19994330.284000039101 29000000.013000011444 27869999.982000019401 3951797.000000000000 60434.045148486 2024-05-04T01:05:00.829203+00:00 19994330.288999918848 28999999.989999998361 27870000.010999981314 3951544.995000004768 60434.045160140 2024-05-04T01:05:01.836082+00:00 19994330.284000039101 29000000.021000001580 27869999.974000040442 3951464.858999968041 60434.045171799 2024-05-04T01:05:02.843457+00:00 19994330.289000030607 28999999.942999999970 27869999.964999970049 3949136.160000085831 60434.045183275 2024-05-04T01:05:03.834961+00:00 19994330.286000009626 29000000.030000001192 27870000.022999998182 3953777.958999990951 60434.045194929 2024-05-04T01:05:04.841840+00:00 19994330.288999918848 28999999.991000000387 27869999.972999989986 3957195.059000014793 60434.045206404 2024-05-04T01:05:05.833343+00:00 19994330.290000081062 28999999.993000000715 27870000.048000041395 3957373.889999986161 60434.045218058 2024-05-04T01:05:06.840222+00:00 19994330.286999940872 29000000.002999991179 27869999.985999941826 3950525.056999921799 60434.045229534 2024-05-04T01:05:07.831725+00:00 19994330.289000030607 29000000.030000001192 27870000.010000050068 3949889.009000062943 60434.045241187 2024-05-04T01:05:08.838605+00:00 19994330.284000039101 28999999.968000020832 27869999.981000009924 3952259.939999938011 60434.045252663 2024-05-04T01:05:09.830108+00:00 19994330.283999919891 29000000.001999970526 27869999.972999989986 3950915.099000095855 60434.045264323 2024-05-04T01:05:10.837483+00:00 19994330.289000030607 29000000.010999981314 27870000.048999968916 3954025.957999945153 60434.045275792 2024-05-04T01:05:11.828490+00:00 19994330.287999991328 29000000.011000040919 27869999.935000058264 3952316.933000000194 60434.045287452 2024-05-04T01:05:12.835866+00:00 19994330.289999999106 29000000.003000020981 27870000.050999999046 3949022.012999999803 60434.045299106 2024-05-04T01:05:13.842745+00:00 19994330.287999998778 28999999.978999968618 27869999.977999929339 3955948.107999999076 60434.045310582 2024-05-04T01:05:14.834248+00:00 19994330.283999990672 29000000.010999981314 27870000.070999979973 3948678.865999998990 60434.045322235 2024-05-04T01:05:15.841127+00:00 19994330.290000010282 28999999.995999988168 27869999.947000030428 3952704.026000001002 60434.045333711 2024-05-04T01:05:16.832629+00:00 19994330.287000000477 28999999.998000029474 27870000.000000000000 3954298.951000000816 60434.045345371 2024-05-04T01:05:17.840005+00:00 19994330.283999990672 28999999.990000009537 27870000.006999969482 3952296.065000000875 60434.045356840 2024-05-04T01:05:18.831013+00:00 19994330.287999998778 29000000.003999948502 27869999.991000059992 3951136.979000002146 60434.045368500 2024-05-04T01:05:19.838388+00:00 19994330.291000008583 28999999.989000078291 27869999.993000030518 3955276.099999994040 60434.045379970 2024-05-04T01:05:20.829395+00:00 19994330.284000009298 29000000.037999991328 27870000.046999931335 3951000.944999999832 60434.045391629 2024-05-04T01:05:21.836769+00:00 19994330.291999999434 28999999.965999960899 27869999.932000041008 3951935.962000004947 60434.045403283 2024-05-04T01:05:22.843649+00:00 19994330.285000000149 29000000.022999998182 27870000.075000051409 3951602.092000000179 60434.045414759 2024-05-04T01:05:23.835153+00:00 19994330.285999979824 28999999.990000009537 27869999.992999911308 3953577.946999996901 60434.045426412 2024-05-04T01:05:24.842032+00:00 19994330.287999991328 28999999.988000039011 27869999.978000041097 3954588.053000003099 60434.045437888 2024-05-04T01:05:25.833535+00:00 19994330.287000000477 28999999.998999949545 27869999.998000029474 3953039.976999998093 60434.045449547 2024-05-04T01:05:26.840910+00:00 19994330.288000050932 29000000.016999959946 27869999.968999978155 3954671.987999998033 60434.045461018 2024-05-04T01:05:27.831917+00:00 19994330.288999971002 28999999.997000098228 27870000.039999961853 3955809.982999994885 60434.045472677 2024-05-04T01:05:28.839292+00:00 19994330.286000009626 28999999.986999988556 27869999.955999970436 3947075.960000007879 60434.045484147 2024-05-04T01:05:29.830300+00:00 19994330.291000008583 29000000.036999940872 27870000.036000009626 3951975.119999989867 60434.045495806 2024-05-04T01:05:30.837675+00:00 19994330.282999988645 28999999.976000070572 27870000.007000088692 3956618.942000002135 60434.045507276 2024-05-04T01:05:31.828682+00:00 19994330.287999991328 29000000.004999998957 27870000.003000009805 3951917.967000008095 60434.045518936 2024-05-04T01:05:32.836057+00:00 19994330.287999991328 29000000.010999921709 27869999.999999988824 3953107.028999999166 60434.045530589 2024-05-04T01:05:33.842937+00:00 19994330.289000030607 28999999.995000001043 27869999.971999999136 3947435.991999999154 60434.045542065 2024-05-04T01:05:34.834440+00:00 19994330.287999991328 28999999.977000001818 27869999.938000008464 3955929.909999995958 60434.045553725 2024-05-04T01:05:35.841814+00:00 19994330.286000009626 29000000.008000019938 27870000.011999990791 3953306.020000011194 60434.045565194 2024-05-04T01:05:36.832822+00:00 19994330.287999991328 28999999.989000078291 27870000.028000000864 3953515.020999997854 60434.045576854 2024-05-04T01:05:37.840197+00:00 19994330.287000000477 29000000.022999998182 27870000.034000009298 3957477.979000002146 60434.045588324 2024-05-04T01:05:38.831205+00:00 19994330.286000009626 29000000.013000000268 27870000.010999981314 3950843.096999987960 60434.045599984 2024-05-04T01:05:39.838580+00:00 19994330.286000009626 28999999.971000000834 27869999.981000009924 3956348.905000001192 60434.045611454 2024-05-04T01:05:40.829587+00:00 19994330.289999961853 29000000.011999990791 27870000.010000020266 3952998.971000000834 60434.045623113 2024-05-04T01:05:41.836962+00:00 19994330.287999991328 29000000.000000000000 27869999.974999960512 3948068.069000006188 60434.045634583 2024-05-04T01:05:42.827969+00:00 19994330.289000030607 28999999.994000021368 27869999.994000021368 3954316.039000004996 60434.045646242 2024-05-04T01:05:43.835344+00:00 19994330.283999919891 28999999.984000001103 27870000.037000000477 3950989.948999986053 60434.045657902 2024-05-04T01:05:44.842719+00:00 19994330.291000008583 29000000.049999978393 27870000.035000029951 3951783.133000000846 60434.045669372 2024-05-04T01:05:45.833727+00:00 19994330.285000089556 28999999.962000008672 27869999.900999959558 3950366.854000002146 60434.045681031 2024-05-04T01:05:46.841102+00:00 19994330.286000009626 28999999.999000009149 27870000.057000041008 3957818.099000006914 60434.045692501 2024-05-04T01:05:47.832109+00:00 19994330.286999940872 29000000.016999959946 27869999.979999959469 3950714.979000002146 60434.045704161 2024-05-04T01:05:48.839485+00:00 19994330.292999979109 29000000.013000011444 27870000.032999988645 3949689.916999996174 60434.045715631 2024-05-04T01:05:49.830492+00:00 19994330.284000039101 28999999.965000029653 27869999.934000018984 3951929.090000004042 60434.045727290 2024-05-04T01:05:50.837867+00:00 19994330.286999940872 29000000.013999998569 27870000.011999960989 3953978.960999995004 60434.045738766 2024-05-04T01:05:51.829370+00:00 19994330.289000030607 28999999.987999979407 27870000.027000069618 3954861.972999989986 60434.045750425 2024-05-04T01:05:52.836745+00:00 19994330.286000009626 29000000.012000020593 27870000.000000000000 3956258.013000010978 60434.045761895 2024-05-04T01:05:53.827752+00:00 19994330.289000030607 28999999.984999950975 27870000.021999958903 3957048.981000006199 60434.045773555 2024-05-04T01:05:54.835128+00:00 19994330.286000009626 29000000.018000070006 27869999.993000030518 3955322.055999993812 60434.045785208 2024-05-04T01:05:55.842007+00:00 19994330.288999918848 28999999.972999930382 27869999.965999960899 3951243.939999998081 60434.045796684 2024-05-04T01:05:56.833510+00:00 19994330.286000009626 29000000.011000040919 27869999.989000078291 3957749.018000007141 60434.045808338 2024-05-04T01:05:57.840389+00:00 19994330.289000030607 28999999.985999941826 27870000.063999891281 3956067.982999979984 60434.045819813 2024-05-04T01:05:58.831892+00:00 19994330.284000039101 29000000.012000080198 27869999.948000069708 3953035.089000015985 60434.045831467 2024-05-04T01:05:59.838772+00:00 19994330.289999961853 29000000.008000019938 27870000.031000021845 3948068.810999989975 60434.045842943 2024-05-04T01:06:00.830275+00:00 19994330.282999988645 29000000.004999998957 27869999.991999980062 3950844.039000004996 60434.045854596 2024-05-04T01:06:01.837154+00:00 19994330.291000008583 28999999.990000009537 27869999.983999971300 3952882.025999993086 60434.045866072 2024-05-04T01:06:02.828657+00:00 19994330.289000030607 29000000.004999998957 27870000.004000071436 3950684.055000007153 60434.045877732 2024-05-04T01:06:03.836033+00:00 19994330.284999970347 29000000.006999969482 27869999.967999938875 3951244.034999995958 60434.045889386 2024-05-04T01:06:04.842912+00:00 19994330.291000008583 28999999.986999988556 27870000.019999980927 3955064.979000002146 60434.045900861 2024-05-04T01:06:05.834415+00:00 19994330.286000009626 29000000.011999960989 27870000.060999989510 3953846.969000012148 60434.045912515 2024-05-04T01:06:06.841294+00:00 19994330.285999998450 29000000.007000088692 27870000.007000088692 3949138.940999985207 60434.045923991 2024-05-04T01:06:07.832797+00:00 19994330.285999998450 28999999.989999890327 27869999.990999940783 3947320.221000016201 60434.045935650 2024-05-04T01:06:08.840172+00:00 19994330.289999999106 28999999.994000080973 27869999.952000018209 3951390.798999994993 60434.045947120 2024-05-04T01:06:09.831180+00:00 19994330.287999998778 29000000.009999990463 27869999.998999949545 3948114.078999996185 60434.045958780 2024-05-04T01:06:10.838555+00:00 19994330.285999998450 29000000.001999970526 27870000.026999998838 3955397.897000014782 60434.045970256 2024-05-04T01:06:11.830058+00:00 19994330.287000000477 28999999.996000051498 27870000.002999991179 3951405.094999998808 60434.045981909 2024-05-04T01:06:12.836937+00:00 19994330.289000000805 29000000.018000010401 27869999.995000001043 3952985.989999980200 60434.045993385 2024-05-04T01:06:13.828441+00:00 19994330.285999979824 28999999.983999971300 27869999.991000000387 3955940.074000000954 60434.046005039 2024-05-04T01:06:14.835320+00:00 19994330.287000000477 29000000.002999998629 27869999.995000001043 3955789.932000011206 60434.046016698 2024-05-04T01:06:15.842695+00:00 19994330.288000021130 29000000.026000000536 27870000.041000008583 3958145.988000005018 60434.046028174 2024-05-04T01:06:16.834198+00:00 19994330.287000000477 28999999.954999998212 27869999.960999999195 3953942.044000000227 60434.046039827 2024-05-04T01:06:17.841077+00:00 19994330.287999991328 29000000.019000008702 27870000.039999991655 3951720.046000003815 60434.046051297 2024-05-04T01:06:18.832084+00:00 19994330.291000008583 28999999.988999988884 27869999.995999988168 3957238.930999993812 60434.046062957 2024-05-04T01:06:19.839460+00:00 19994330.286000009626 29000000.004999998957 27869999.981999989599 3952722.001999973785 60434.046074432 2024-05-04T01:06:20.830963+00:00 19994330.286000009626 29000000.013000011444 27869999.962999999523 3950032.127000033855 60434.046086086 2024-05-04T01:06:21.837842+00:00 19994330.285999950022 29000000.005999978632 27870000.037000000477 3955568.849999963772 60434.046097562 2024-05-04T01:06:22.829345+00:00 19994330.289000030607 28999999.976000010967 27869999.990000009537 3956454.024000049103 60434.046109215 2024-05-04T01:06:23.836224+00:00 19994330.287000000477 29000000.018000010401 27869999.995999988168 3954720.891999959946 60434.046120691 2024-05-04T01:06:24.827727+00:00 19994330.288999971002 28999999.988999959081 27870000.003000020981 3953285.144999980927 60434.046132345 2024-05-04T01:06:25.834607+00:00 19994330.287000000477 29000000.015000049025 27870000.019999980927 3953427.980000019073 60434.046144004 2024-05-04T01:06:26.841982+00:00 19994330.290000021458 28999999.988999959081 27869999.997000038624 3955556.892000020016 60434.046155474 2024-05-04T01:06:27.832989+00:00 19994330.286000009626 29000000.004999998957 27869999.966999951750 3953731.097000002861 60434.046167134 2024-05-04T01:06:28.840364+00:00 19994330.283999979496 28999999.979000028223 27870000.005999978632 3950152.024999976158 60434.046178610 2024-05-04T01:06:29.831867+00:00 19994330.287000000477 29000000.015999969095 27869999.991000059992 3955355.013000010978 60434.046190263 2024-05-04T01:06:30.838747+00:00 19994330.288999971002 28999999.975000020117 27870000.021999958903 3954624.919000030030 60434.046201739 2024-05-04T01:06:31.830250+00:00 19994330.287000060081 29000000.038000050932 27870000.024999979883 3954084.032999991905 60434.046213393 2024-05-04T01:06:32.837129+00:00 19994330.288999918848 28999999.969999909401 27869999.997000098228 3950308.023000001907 60434.046224868 2024-05-04T01:06:33.828633+00:00 19994330.287999991328 29000000.002000089735 27869999.971999999136 3951142.958000003826 60434.046236522 2024-05-04T01:06:34.835512+00:00 19994330.287000060081 29000000.028000000864 27870000.005999919027 3953382.025999962818 60434.046247998 2024-05-04T01:06:35.827015+00:00 19994330.284000039101 28999999.975999951363 27870000.053000088781 3953897.037999988068 60434.046259657 2024-05-04T01:06:36.834390+00:00 19994330.289999961853 28999999.995000001043 27869999.952999949455 3956124.061000049114 60434.046271311 2024-05-04T01:06:37.841269+00:00 19994330.286999940872 29000000.018000010401 27869999.970999959856 3955417.853999971878 60434.046282787 2024-05-04T01:06:38.832772+00:00 19994330.287000060081 29000000.008000019938 27870000.037000060081 3954705.069000006188 60434.046294441 2024-05-04T01:06:39.839651+00:00 19994330.289000030607 28999999.988999959081 27870000.029999971390 3951933.073000013828 60434.046305916 2024-05-04T01:06:40.831154+00:00 19994330.286000009626 29000000.001000050455 27869999.947999950498 3952251.875999987125 60434.046317570 2024-05-04T01:06:41.838034+00:00 19994330.289999961853 29000000.014999989420 27870000.026000019163 3955498.101999998093 60434.046329046 2024-05-04T01:06:42.829537+00:00 19994330.284999970347 28999999.982999920845 27869999.971999999136 3956954.938000022899 60434.046340705 2024-05-04T01:06:43.836912+00:00 19994330.287999991328 28999999.991000059992 27870000.011000040919 3951597.974999963772 60434.046352175 2024-05-04T01:06:44.827920+00:00 19994330.287000060081 28999999.991000059992 27870000.008999940008 3950584.000000000000 60434.046363834 2024-05-04T01:06:45.835295+00:00 19994330.287999991328 29000000.002999901772 27869999.958999991417 3945068.934000014793 60434.046375488 2024-05-04T01:06:46.842174+00:00 19994330.286999940872 29000000.019000049680 27870000.041000008583 3953233.046999990940 60434.046386964 2024-05-04T01:06:47.833677+00:00 19994330.287999991328 28999999.971999999136 27870000.002000089735 3950954.995999991894 60434.046398623 2024-05-04T01:06:48.841052+00:00 19994330.288000110537 29000000.021000031382 27869999.967000000179 3952741.091000020970 60434.046410093 2024-05-04T01:06:49.832059+00:00 19994330.286999940872 29000000.005999919027 27870000.077000010759 3954202.939000010025 60434.046421753 2024-05-04T01:06:50.839435+00:00 19994330.287000060081 29000000.001000050455 27869999.927000001073 3950186.965999960899 60434.046433229 2024-05-04T01:06:51.830938+00:00 19994330.283999919891 28999999.980000000447 27870000.008999988437 3957419.083999990951 60434.046444882 2024-05-04T01:06:52.837817+00:00 19994330.289000030607 29000000.017000000924 27870000.019000008702 3950965.874000012875 60434.046456358 2024-05-04T01:06:53.829320+00:00 19994330.289999961853 29000000.015999991447 27869999.969999998808 3950678.119000018109 60434.046468012 2024-05-04T01:06:54.836199+00:00 19994330.290000081062 28999999.991000000387 27870000.011999990791 3956812.909999967087 60434.046479487 2024-05-04T01:06:55.827703+00:00 19994330.286999940872 28999999.962000008672 27869999.947000000626 3954132.995000004768 60434.046491141 2024-05-04T01:06:56.834581+00:00 19994330.286000009626 29000000.025000009686 27870000.048000011593 3949588.978000044823 60434.046502801 2024-05-04T01:06:57.841957+00:00 19994330.284000039101 28999999.984000001103 27869999.977999988943 3954987.083999990951 60434.046514276 2024-05-04T01:06:58.833460+00:00 19994330.289999961853 28999999.993999991566 27870000.004999998957 3952950.004999995232 60434.046525930 2024-05-04T01:06:59.840339+00:00 19994330.285000000149 29000000.042999979109 27870000.026000019163 3950901.992999970913 60434.046537406 2024-05-04T01:07:00.831843+00:00 19994330.291000001132 28999999.987000048161 27870000.018999990076 3955497.027000010014 60434.046549059 2024-05-04T01:07:01.838722+00:00 19994330.286999989301 28999999.986999988556 27869999.958999991417 3951857.990000010002 60434.046560535 2024-05-04T01:07:02.830225+00:00 19994330.287000000477 29000000.000999990851 27870000.035000029951 3949868.970000029076 60434.046572189 2024-05-04T01:07:03.837104+00:00 19994330.285999998450 29000000.026000019163 27869999.977000001818 3951098.043999969959 60434.046583665 2024-05-04T01:07:04.828607+00:00 19994330.287000000477 28999999.964999970049 27869999.999000009149 3954629.999000012875 60434.046595324 2024-05-04T01:07:05.835982+00:00 19994330.286000009626 29000000.009999990463 27870000.009999990463 3950977.976999998093 60434.046606794 2024-05-04T01:07:06.826990+00:00 19994330.289000000805 29000000.004999998957 27870000.000000000000 3955427.939000010025 60434.046618453 2024-05-04T01:07:07.834365+00:00 19994330.287999991328 28999999.979000028223 27870000.019999980927 3954954.047999978065 60434.046630107 2024-05-04T01:07:08.841244+00:00 19994330.287999991328 29000000.028000000864 27869999.947000030428 3954236.957000017166 60434.046641583 2024-05-04T01:07:09.832747+00:00 19994330.287000000477 28999999.980999950320 27870000.005999919027 3952714.034999967087 60434.046653236 2024-05-04T01:07:10.839626+00:00 19994330.289000000805 29000000.026000019163 27870000.019000049680 3950594.012000023853 60434.046664712 2024-05-04T01:07:11.831130+00:00 19994330.286000009626 28999999.983000040054 27870000.026000019163 3951161.014999986161 60434.046676372 2024-05-04T01:07:12.838505+00:00 19994330.287000000477 29000000.008000019938 27869999.947000030428 3955621.939999998081 60434.046687841 2024-05-04T01:07:13.829512+00:00 19994330.287000000477 29000000.023999929428 27870000.039999961853 3954062.995000004768 60434.046699501 2024-05-04T01:07:14.836887+00:00 19994330.287999991328 28999999.958999991417 27869999.957999940962 3949925.009999989998 60434.046710977 2024-05-04T01:07:15.828390+00:00 19994330.287000000477 29000000.014000058174 27869999.988000039011 3951306.008000016212 60434.046722631 2024-05-04T01:07:16.835269+00:00 19994330.287999991328 29000000.018999930471 27870000.055000070482 3954368.888000010978 60434.046734106 2024-05-04T01:07:17.826773+00:00 19994330.290000021458 28999999.978000041097 27870000.000999931246 3955070.098999977112 60434.046745760 2024-05-04T01:07:18.833652+00:00 19994330.284999970347 29000000.009999990463 27869999.967000011355 3955894.092999995220 60434.046757419 2024-05-04T01:07:19.841027+00:00 19994330.290000021458 28999999.983999971300 27870000.009999990463 3955306.918000041973 60434.046768895 2024-05-04T01:07:20.832531+00:00 19994330.282000008970 29000000.007000088692 27870000.008000019938 3951010.972999989986 60434.046780549 2024-05-04T01:07:21.839410+00:00 19994330.290000021458 28999999.997999910265 27870000.011999960989 3954514.023999989033 60434.046792025 2024-05-04T01:07:22.830913+00:00 19994330.288999971002 29000000.008000019938 27869999.996999979019 3950853.061999977101 60434.046803678 2024-05-04T01:07:23.837792+00:00 19994330.286000009626 28999999.998000029474 27869999.992000099272 3956842.921000003815 60434.046815154 2024-05-04T01:07:24.829295+00:00 19994330.290000021458 28999999.998999949545 27869999.987999919802 3955828.000000000000 60434.046826808 2024-05-04T01:07:25.836175+00:00 19994330.286000009626 29000000.010000109673 27870000.060000058264 3953792.934000014793 60434.046838284 2024-05-04T01:07:26.827678+00:00 19994330.287999991328 28999999.989999890327 27869999.944000009447 3947916.116000055801 60434.046849943 2024-05-04T01:07:27.835053+00:00 19994330.286000009626 29000000.009000059217 27870000.039999999106 3954423.020999907982 60434.046861413 2024-05-04T01:07:28.826060+00:00 19994330.286999940872 28999999.958000000566 27869999.956999991089 3952518.917999982834 60434.046873072 2024-05-04T01:07:29.833435+00:00 19994330.287999991328 29000000.026000011712 27870000.020000010729 3954775.047000051010 60434.046884726 2024-05-04T01:07:30.840315+00:00 19994330.287999991328 29000000.006999999285 27869999.949999999255 3953280.980999947060 60434.046896202 2024-05-04T01:07:31.831818+00:00 19994330.289000030607 28999999.997000008821 27870000.058999989182 3956657.011000037193 60434.046907855 2024-05-04T01:07:32.838697+00:00 19994330.287999991328 29000000.014999989420 27869999.965999990702 3952314.026000022888 60434.046919331 2024-05-04T01:07:33.830200+00:00 19994330.286000009626 28999999.981999989599 27870000.022000011057 3949795.940999985207 60434.046930985 2024-05-04T01:07:34.837079+00:00 19994330.286000009626 29000000.011999990791 27870000.028000000864 3954370.090999960899 60434.046942460 2024-05-04T01:07:35.828582+00:00 19994330.286999940872 28999999.996000021696 27869999.899000018835 3956218.940000057220 60434.046954114 2024-05-04T01:07:36.835462+00:00 19994330.288000110537 29000000.001000020653 27870000.090999960899 3955718.957999945153 60434.046965590 2024-05-04T01:07:37.826965+00:00 19994330.286999940872 29000000.008999999613 27869999.996000051498 3950747.063000082970 60434.046977249 2024-05-04T01:07:38.834340+00:00 19994330.287999991328 28999999.974999960512 27869999.984999950975 3952610.941999911796 60434.046988903 2024-05-04T01:07:39.841219+00:00 19994330.289999961853 29000000.017000019550 27870000.022999998182 3951369.014000058174 60434.047000379 2024-05-04T01:07:40.832723+00:00 19994330.286000009626 28999999.982999980450 27869999.940000001341 3953162.106999992859 60434.047012038 2024-05-04T01:07:41.840098+00:00 19994330.287999991328 29000000.026000019163 27870000.045000020415 3952752.888000010978 60434.047023508 2024-05-04T01:07:42.831105+00:00 19994330.286000009626 28999999.999000009149 27870000.001999970526 3951113.029000043869 60434.047035167 2024-05-04T01:07:43.838480+00:00 19994330.286000009626 29000000.006999969482 27870000.048000041395 3950456.009999989998 60434.047046638 2024-05-04T01:07:44.829487+00:00 19994330.287000060081 28999999.971999999136 27869999.959999978542 3950974.962000011932 60434.047058297 2024-05-04T01:07:45.836862+00:00 19994330.289999961853 29000000.016999959946 27869999.981000009924 3956470.028999925125 60434.047069767 2024-05-04T01:07:46.827870+00:00 19994330.291000008583 28999999.994000080973 27870000.044000029564 3955393.998000026215 60434.047081427 2024-05-04T01:07:47.835245+00:00 19994330.281999949366 28999999.985000010580 27869999.929000020027 3953544.960999966133 60434.047092896 2024-05-04T01:07:48.826252+00:00 19994330.286000009626 29000000.001999970526 27870000.028000000864 3950457.090000032913 60434.047104556 2024-05-04T01:07:49.833627+00:00 19994330.289000030607 29000000.010999921709 27869999.978999968618 3952515.967999935150 60434.047116215 2024-05-04T01:07:50.841003+00:00 19994330.286000009626 28999999.998000029474 27870000.031000021845 3956894.026000022888 60434.047127686 2024-05-04T01:07:51.832010+00:00 19994330.289000030607 28999999.999000068754 27870000.010999921709 3951014.091000080109 60434.047139345 2024-05-04T01:07:52.839385+00:00 19994330.289999961853 28999999.988999959081 27869999.922000050545 3954721.882999897003 60434.047150815 2024-05-04T01:07:53.830392+00:00 19994330.287999998778 29000000.029000040144 27870000.036000009626 3950433.001000047196 60434.047162474 2024-05-04T01:07:54.837767+00:00 19994330.287000000477 28999999.997999910265 27870000.026000019163 3950287.019999980927 60434.047173944 2024-05-04T01:07:55.828775+00:00 19994330.284000001848 28999999.975000020117 27869999.968999978155 3954214.973999977112 60434.047185604 2024-05-04T01:07:56.836150+00:00 19994330.287999991328 28999999.975000020117 27870000.042999979109 3952078.953000069130 60434.047197079 2024-05-04T01:07:57.827653+00:00 19994330.287999998778 29000000.031999949366 27869999.977000001818 3955176.013000010978 60434.047208733 2024-05-04T01:07:58.834532+00:00 19994330.290000010282 29000000.007000088692 27869999.962999939919 3950596.013000010978 60434.047220209 2024-05-04T01:07:59.826036+00:00 19994330.287000000477 29000000.010999921709 27870000.066000100225 3952547.993999958038 60434.047231868 2024-05-04T01:08:00.833410+00:00 19994330.285999979824 28999999.981000069529 27869999.985000010580 3953282.863000034820 60434.047243522 2024-05-04T01:08:01.840290+00:00 19994330.288000021130 29000000.013999938965 27870000.028999920934 3950622.248000026215 60434.047254998 2024-05-04T01:08:02.831793+00:00 19994330.285999979824 28999999.971999999136 27869999.904999971390 3949868.877999901772 60434.047266651 2024-05-04T01:08:03.838672+00:00 19994330.287000000477 29000000.011000040919 27870000.081000089645 3951717.993000030983 60434.047278127 2024-05-04T01:08:04.830175+00:00 19994330.290000021458 29000000.016000028700 27869999.996999979019 3951732.036000012886 60434.047289781 2024-05-04T01:08:05.837054+00:00 19994330.283999979496 28999999.975999999791 27869999.947000000626 3952036.996000051033 60434.047301257 2024-05-04T01:08:06.828558+00:00 19994330.292999979109 29000000.006999999285 27870000.052000001073 3949606.953999996185 60434.047312916 2024-05-04T01:08:07.835933+00:00 19994330.288000050932 28999999.991000000387 27869999.953000001609 3949432.054999948014 60434.047324386 2024-05-04T01:08:08.826940+00:00 19994330.282999988645 29000000.031999990344 27870000.072999998927 3951215.935999989975 60434.047336045 2024-05-04T01:08:09.834315+00:00 19994330.287000000477 28999999.990000009537 27869999.919999990612 3951994.120000004768 60434.047347515 2024-05-04T01:08:10.825322+00:00 19994330.288999971002 29000000.006999999285 27870000.029000010341 3951594.008000016212 60434.047359175 2024-05-04T01:08:11.832698+00:00 19994330.286000009626 29000000.001000020653 27870000.008999999613 3949828.907999991905 60434.047370829 2024-05-04T01:08:12.839577+00:00 19994330.287999991328 28999999.989999979734 27870000.034000009298 3957889.075999975204 60434.047382304 2024-05-04T01:08:13.831080+00:00 19994330.291999999434 29000000.008000019938 27869999.962999999523 3960670.949000000954 60434.047393964 2024-05-04T01:08:14.838455+00:00 19994330.286000009626 28999999.977000001818 27869999.979999989271 3952383.985000013839 60434.047405434 2024-05-04T01:08:15.829462+00:00 19994330.286000009626 29000000.032000008970 27869999.995999988168 3950338.065000057220 60434.047417093 2024-05-04T01:08:16.836837+00:00 19994330.286000009626 28999999.968999978155 27869999.957000020891 3952585.998999952804 60434.047428563 2024-05-04T01:08:17.827845+00:00 19994330.288999971002 28999999.999000009149 27870000.041000008583 3956747.962999939919 60434.047440222 2024-05-04T01:08:18.835220+00:00 19994330.283999979496 29000000.015999969095 27870000.037999991328 3956113.013000010978 60434.047451698 2024-05-04T01:08:19.826723+00:00 19994330.288000050932 29000000.016000028700 27869999.995999988168 3950202.997000098228 60434.047463352 2024-05-04T01:08:20.833602+00:00 19994330.289000030607 28999999.977000001818 27870000.004999998957 3950338.957999945153 60434.047475011 2024-05-04T01:08:21.840977+00:00 19994330.289999961853 29000000.028000000864 27869999.967999991030 3950856.060000061989 60434.047486481 2024-05-04T01:08:22.831984+00:00 19994330.286999940872 28999999.987999979407 27870000.046999990940 3958252.995999931823 60434.047498140 2024-05-04T01:08:23.839360+00:00 19994330.287000060081 28999999.971999999136 27869999.943000018597 3953339.881000041962 60434.047509611 2024-05-04T01:08:24.830367+00:00 19994330.286999940872 29000000.014000058174 27870000.059999939054 3952872.011999965180 60434.047521270 2024-05-04T01:08:25.837742+00:00 19994330.284000039101 29000000.005999919027 27869999.957000020891 3950665.044000030030 60434.047532740 2024-05-04T01:08:26.828749+00:00 19994330.286999940872 29000000.001000050455 27870000.004000071436 3952595.998999952804 60434.047544400 2024-05-04T01:08:27.836124+00:00 19994330.289000030607 28999999.990999940783 27869999.995999928564 3955920.088000059128 60434.047555875 2024-05-04T01:08:28.827628+00:00 19994330.290000081062 29000000.008000019938 27870000.009999990463 3951622.955999969970 60434.047567529 2024-05-04T01:08:29.834507+00:00 19994330.286999940872 28999999.996999979019 27870000.030000090599 3957650.983000040054 60434.047579005 2024-05-04T01:08:30.826010+00:00 19994330.286000009626 29000000.009000059217 27869999.959999918938 3953948.023000001907 60434.047590664 2024-05-04T01:08:31.833385+00:00 19994330.286999940872 28999999.988000039011 27870000.022999998182 3952277.036999940872 60434.047602318 2024-05-04T01:08:32.840264+00:00 19994330.288000110537 29000000.004999998957 27869999.979000091553 3960373.965999960899 60434.047613794 2024-05-04T01:08:33.831767+00:00 19994330.284999970347 28999999.987999919802 27869999.995999928564 3954961.960000038147 60434.047625447 2024-05-04T01:08:34.838647+00:00 19994330.291000008583 29000000.018000010401 27870000.031000021845 3960441.029999970924 60434.047636923 2024-05-04T01:08:35.830150+00:00 19994330.287999991328 29000000.008000019938 27870000.006999969482 3956332.013000010978 60434.047648577 2024-05-04T01:08:36.837030+00:00 19994330.286000009626 28999999.975000020117 27869999.971999999136 3957509.932000041008 60434.047660052 2024-05-04T01:08:37.828533+00:00 19994330.289999961853 29000000.001999970526 27870000.041000008583 3950945.097999929916 60434.047671706 2024-05-04T01:08:38.835412+00:00 19994330.284999970347 29000000.017000079155 27869999.960999969393 3953738.964000105858 60434.047683182 2024-05-04T01:08:39.826915+00:00 19994330.287000060081 29000000.018999930471 27869999.995000001043 3954165.024999976158 60434.047694836 2024-05-04T01:08:40.833794+00:00 19994330.286000009626 28999999.975000020117 27870000.016000028700 3954428.013000010978 60434.047706312 2024-05-04T01:08:41.825297+00:00 19994330.288999918848 28999999.980000019073 27869999.937000039965 3953746.923999906052 60434.047717971 2024-05-04T01:08:42.832672+00:00 19994330.288000110537 28999999.997999999672 27870000.013000011444 3949766.981000065804 60434.047729624 2024-05-04T01:08:43.839552+00:00 19994330.286999940872 29000000.012000009418 27870000.049000021070 3952461.065999985207 60434.047741100 2024-05-04T01:08:44.831055+00:00 19994330.287999991328 29000000.011999990791 27869999.993999999017 3951297.970000029076 60434.047752759 2024-05-04T01:08:45.838430+00:00 19994330.289000030607 28999999.954999998212 27869999.975999999791 3951933.092000008095 60434.047764230 2024-05-04T01:08:46.829438+00:00 19994330.284999970347 29000000.037999991328 27869999.981000009924 3953980.970999956131 60434.047775889 2024-05-04T01:08:47.836813+00:00 19994330.285999998450 29000000.015000019222 27870000.067999988794 3953853.842000008095 60434.047787359 2024-05-04T01:08:48.827820+00:00 19994330.289999999106 28999999.991000000387 27869999.948000010103 3952775.085000038147 60434.047799018 2024-05-04T01:08:49.835195+00:00 19994330.286000009626 29000000.000000000000 27870000.025999989361 3957580.149999976158 60434.047810488 2024-05-04T01:08:50.826202+00:00 19994330.288999989629 28999999.986999988556 27869999.955000009388 3949083.909000039101 60434.047822148 2024-05-04T01:08:51.833577+00:00 19994330.287000000477 29000000.016000028700 27870000.047999981791 3954817.026999949943 60434.047833623 2024-05-04T01:08:52.825081+00:00 19994330.290000010282 28999999.991999980062 27870000.016000028700 3951988.062999964226 60434.047845277 2024-05-04T01:08:53.831960+00:00 19994330.285000000149 28999999.995999988168 27869999.960999969393 3951279.889999986161 60434.047856937 2024-05-04T01:08:54.839335+00:00 19994330.285000000149 29000000.008000019938 27870000.036000009626 3953375.006000041962 60434.047868407 2024-05-04T01:08:55.830342+00:00 19994330.288000021130 28999999.973999980837 27869999.975000020117 3953051.947999954224 60434.047880066 2024-05-04T01:08:56.837717+00:00 19994330.288999971002 29000000.008999999613 27869999.972999989986 3953069.027000070084 60434.047891542 2024-05-04T01:08:57.829221+00:00 19994330.288000021130 29000000.008999999613 27869999.973999980837 3953964.057000041008 60434.047903195 2024-05-04T01:08:58.836100+00:00 19994330.287999991328 28999999.995999988168 27870000.033999979496 3954944.956999897957 60434.047914671 2024-05-04T01:08:59.827603+00:00 19994330.289000000805 29000000.007000029087 27870000.045000020415 3953672.974000095855 60434.047926325 2024-05-04T01:09:00.834482+00:00 19994330.283999979496 29000000.004999998957 27869999.963999990374 3953109.995999931823 60434.047937801 2024-05-04T01:09:01.825985+00:00 19994330.286000009626 28999999.965000029653 27869999.982000049204 3952264.013000010978 60434.047949454 2024-05-04T01:09:02.832864+00:00 19994330.291999999434 29000000.008999940008 27870000.023999929428 3955537.970999956131 60434.047961114 2024-05-04T01:09:03.840239+00:00 19994330.284000039101 29000000.024999979883 27870000.021000031382 3954087.111000061035 60434.047972584 2024-05-04T01:09:04.831247+00:00 19994330.287999991328 28999999.991000059992 27870000.016999959946 3949451.866999983788 60434.047984243 2024-05-04T01:09:05.838622+00:00 19994330.288999971002 28999999.980999950320 27869999.955000039190 3954431.074000000954 60434.047995719 2024-05-04T01:09:06.830125+00:00 19994330.287999991328 29000000.022999998182 27870000.057000041008 3953745.014999986161 60434.048007373 2024-05-04T01:09:07.837005+00:00 19994330.285000029951 28999999.999000068754 27870000.015999909490 3954952.955000042915 60434.048018849 2024-05-04T01:09:08.828508+00:00 19994330.287000000477 29000000.008000019938 27869999.936000108719 3948692.952999948990 60434.048030508 2024-05-04T01:09:09.835883+00:00 19994330.287999991328 28999999.995999928564 27869999.986999988556 3952185.072000027169 60434.048041978 2024-05-04T01:09:10.826890+00:00 19994330.287000000477 28999999.998999949545 27869999.996999979019 3952021.062000035774 60434.048053637 2024-05-04T01:09:11.834265+00:00 19994330.287000000477 28999999.990000009537 27870000.049999948591 3953381.878999948967 60434.048065107 2024-05-04T01:09:12.825272+00:00 19994330.292999979109 29000000.024000048637 27869999.962000008672 3952314.041000009049 60434.048076767 2024-05-04T01:09:13.832648+00:00 19994330.283999979496 28999999.980000019073 27870000.108999971300 3953204.952000021935 60434.048088426 2024-05-04T01:09:14.840023+00:00 19994330.287999991328 29000000.001999970526 27869999.901000019163 3950575.120000004768 60434.048099896 2024-05-04T01:09:15.831030+00:00 19994330.286000009626 28999999.981999989599 27870000.006000038236 3949122.873000026215 60434.048111556 2024-05-04T01:09:16.838405+00:00 19994330.289000030607 29000000.006999969482 27869999.983999971300 3951157.038999915123 60434.048123025 2024-05-04T01:09:17.829413+00:00 19994330.286000009626 28999999.997000098228 27870000.049000021070 3950922.884999989998 60434.048134685 2024-05-04T01:09:18.836788+00:00 19994330.286000009626 29000000.022999998182 27869999.971999999136 3954044.127000092994 60434.048146155 2024-05-04T01:09:19.827795+00:00 19994330.291000008583 28999999.995000001043 27869999.967000011355 3952671.912999988068 60434.048157814 2024-05-04T01:09:20.835170+00:00 19994330.286999940872 28999999.994000010192 27869999.998000029474 3951587.034999967087 60434.048169290 2024-05-04T01:09:21.826673+00:00 19994330.285000089556 29000000.018999990076 27870000.032999988645 3952029.050999999046 60434.048180944 2024-05-04T01:09:22.833552+00:00 19994330.286999940872 28999999.989999990910 27870000.000999998301 3954377.909000039101 60434.048192420 2024-05-04T01:09:23.825056+00:00 19994330.287999991328 29000000.004999998957 27869999.991000000387 3949904.212000011932 60434.048204079 2024-05-04T01:09:24.832431+00:00 19994330.287999991328 28999999.985000010580 27869999.991000000387 3952578.838999987114 60434.048215733 2024-05-04T01:09:25.839310+00:00 19994330.285000089556 28999999.995999988168 27870000.003999989480 3951394.046000003815 60434.048227209 2024-05-04T01:09:26.830813+00:00 19994330.291999939829 28999999.986000001431 27870000.050000008196 3953346.014999986161 60434.048238862 2024-05-04T01:09:27.837692+00:00 19994330.287999991328 29000000.031999979168 27869999.962999999523 3953560.970999956131 60434.048250338 2024-05-04T01:09:28.829196+00:00 19994330.286000009626 29000000.005000051111 27870000.003999978304 3955575.039999961853 60434.048261997 2024-05-04T01:09:29.836571+00:00 19994330.287000060081 29000000.002999961376 27870000.027000010014 3953256.026000022888 60434.048273467 2024-05-04T01:09:30.827578+00:00 19994330.286999940872 28999999.997000038624 27869999.971000019461 3950723.019000052940 60434.048285127 2024-05-04T01:09:31.834953+00:00 19994330.286000009626 28999999.984999950975 27870000.009999990463 3948606.021000028122 60434.048296597 2024-05-04T01:09:32.825961+00:00 19994330.286999940872 28999999.995000001043 27869999.948000010103 3951310.950999975204 60434.048308256 2024-05-04T01:09:33.833336+00:00 19994330.289000030607 29000000.025000039488 27870000.065000001341 3955302.899999976158 60434.048319732 2024-05-04T01:09:34.824839+00:00 19994330.291000008583 28999999.956999961287 27869999.974999960512 3954539.065999985207 60434.048331385 2024-05-04T01:09:35.831718+00:00 19994330.284000039101 29000000.013999998569 27869999.981999989599 3957370.019000052940 60434.048343039 2024-05-04T01:09:36.838597+00:00 19994330.286999940872 29000000.019999980927 27870000.016000028700 3951228.934999942780 60434.048354515 2024-05-04T01:09:37.830100+00:00 19994330.287000060081 28999999.986999988556 27869999.976000010967 3950840.021000028122 60434.048366175 2024-05-04T01:09:38.837475+00:00 19994330.286999940872 28999999.979000091553 27869999.973999980837 3953547.031000018120 60434.048377644 2024-05-04T01:09:39.828483+00:00 19994330.287000060081 29000000.013000011444 27870000.036000009626 3951624.031000018120 60434.048389304 2024-05-04T01:09:40.835858+00:00 19994330.289000000805 29000000.002999901772 27870000.024000048637 3950825.972000002861 60434.048400774 2024-05-04T01:09:41.826865+00:00 19994330.289000000805 29000000.004999998957 27869999.972999930382 3952092.044999957085 60434.048412433 2024-05-04T01:09:42.834240+00:00 19994330.285999998450 28999999.998000029474 27870000.028000000864 3955000.962000011932 60434.048423903 2024-05-04T01:09:43.825247+00:00 19994330.287000011653 29000000.006000038236 27870000.004999998957 3953627.003000000026 60434.048435563 2024-05-04T01:09:44.832623+00:00 19994330.287999991328 29000000.003000020981 27869999.973000049591 3950781.057999998797 60434.048447033 2024-05-04T01:09:45.823630+00:00 19994330.287999998778 28999999.995000001043 27870000.000000000000 3956507.940000000875 60434.048458692 2024-05-04T01:09:46.831005+00:00 19994330.285000000149 29000000.011999960989 27870000.034999970347 3953468.975000000093 60434.048470346 2024-05-04T01:09:47.837885+00:00 19994330.289000000805 28999999.995000001043 27869999.945999979973 3955394.015999998897 60434.048481822 2024-05-04T01:09:48.829388+00:00 19994330.289999991655 29000000.008000019938 27870000.065999981016 3951270.837999999989 60434.048493475 2024-05-04T01:09:49.836267+00:00 19994330.285000000149 28999999.996999979019 27869999.957000020891 3956605.162000000011 60434.048504951 2024-05-04T01:09:50.827770+00:00 19994330.291000008583 29000000.013999938965 27869999.998000029474 3950417.006999998819 60434.048516611 2024-05-04T01:09:51.835145+00:00 19994330.282999988645 28999999.962000008672 27870000.047000050545 3955603.983000002801 60434.048528080 2024-05-04T01:09:52.826152+00:00 19994330.286000009626 29000000.025000099093 27869999.961999889463 3952080.997999995947 60434.048539740 2024-05-04T01:09:53.833527+00:00 19994330.286999970675 28999999.971999999136 27870000.017000079155 3951535.988000005018 60434.048551210 2024-05-04T01:09:54.824535+00:00 19994330.291000008583 29000000.004999998957 27869999.965000029653 3947961.993000001181 60434.048562869 2024-05-04T01:09:55.831910+00:00 19994330.288000050932 29000000.000999931246 27870000.004999998957 3953059.922999999952 60434.048574523 2024-05-04T01:09:56.838789+00:00 19994330.287000000477 29000000.017000000924 27870000.030999898911 3952019.099999994040 60434.048585999 2024-05-04T01:09:57.830291+00:00 19994330.285999950022 28999999.995000001043 27869999.987000111490 3950154.976000003982 60434.048597658 2024-05-04T01:09:58.837667+00:00 19994330.288000050932 29000000.000999998301 27870000.036999940872 3949543.009999997914 60434.048609128 2024-05-04T01:09:59.828675+00:00 19994330.287000000477 29000000.004999980330 27869999.977000001818 3947983.983999996912 60434.048620787 2024-05-04T01:10:00.836050+00:00 19994330.285999950022 29000000.006000008434 27869999.967000011355 3952225.960000007879 60434.048632258 2024-05-04T01:10:01.827057+00:00 19994330.289000030607 28999999.969999998808 27869999.971000000834 3953595.061999992002 60434.048643917 2024-05-04T01:10:02.834432+00:00 19994330.287000000477 29000000.025999989361 27870000.030999999493 3950351.040000007022 60434.048655387 2024-05-04T01:10:03.825439+00:00 19994330.289999961853 28999999.971999999136 27870000.035999998450 3956744.024999991059 60434.048667046 2024-05-04T01:10:04.832815+00:00 19994330.288000050932 29000000.032000038773 27869999.942999999970 3954176.879000008106 60434.048678516 2024-05-04T01:10:05.823822+00:00 19994330.284999970347 28999999.977999988943 27870000.031999990344 3948847.969999998808 60434.048690176 2024-05-04T01:10:06.831197+00:00 19994330.285999950022 29000000.023999989033 27869999.998000029474 3951913.012999997009 60434.048701835 2024-05-04T01:10:07.838572+00:00 19994330.287000060081 28999999.971999999136 27869999.996999979019 3950974.118000001181 60434.048713305 2024-05-04T01:10:08.829579+00:00 19994330.291000008583 29000000.018999990076 27870000.043999999762 3951104.917999998201 60434.048724965 2024-05-04T01:10:09.836954+00:00 19994330.286000009626 28999999.990000009537 27869999.967999991030 3951245.027000010014 60434.048736435 2024-05-04T01:10:10.827962+00:00 19994330.286000009626 29000000.025999959558 27869999.995999988168 3953665.008000000846 60434.048748094 2024-05-04T01:10:11.835337+00:00 19994330.291999939829 28999999.989000018686 27870000.018999990076 3951042.017999991775 60434.048759564 2024-05-04T01:10:12.826344+00:00 19994330.287000060081 28999999.993000030518 27869999.974000040442 3948788.933999999892 60434.048771224 2024-05-04T01:10:13.833719+00:00 19994330.286000009626 28999999.992999970913 27870000.000999990851 3958728.058999999892 60434.048782699 2024-05-04T01:10:14.825223+00:00 19994330.284999970347 28999999.998999949545 27869999.939000010490 3955198.062000005972 60434.048794353 2024-05-04T01:10:15.832102+00:00 19994330.289000030607 29000000.007000088692 27870000.084999978542 3949376.881999998819 60434.048805829 2024-05-04T01:10:16.823605+00:00 19994330.287999991328 29000000.000000000000 27870000.025000039488 3953727.989999980200 60434.048817488 2024-05-04T01:10:17.830980+00:00 19994330.286000009626 28999999.986999988556 27869999.946999970824 3953490.150000005960 60434.048829142 2024-05-04T01:10:18.837859+00:00 19994330.287999991328 29000000.034999970347 27870000.041000008583 3953311.920000017155 60434.048840618 2024-05-04T01:10:19.829363+00:00 19994330.287999991328 28999999.996000051498 27869999.959000051022 3953688.998999983072 60434.048852271 2024-05-04T01:10:20.836242+00:00 19994330.288999918848 28999999.982999920845 27869999.995999928564 3955430.909999995958 60434.048863747 2024-05-04T01:10:21.827745+00:00 19994330.285000089556 28999999.998000029474 27870000.055999990553 3958643.023000001907 60434.048875406 2024-05-04T01:10:22.835120+00:00 19994330.287999991328 29000000.016000028700 27869999.991999980062 3952415.089000015985 60434.048886877 2024-05-04T01:10:23.826127+00:00 19994330.286999940872 28999999.970000028610 27869999.962000008672 3956818.938999981154 60434.048898536 2024-05-04T01:10:24.833502+00:00 19994330.286000009626 29000000.011999960989 27869999.990000009537 3952255.085000007879 60434.048910006 2024-05-04T01:10:25.824510+00:00 19994330.290000081062 29000000.003000020981 27870000.046000000089 3958766.958000003826 60434.048921665 2024-05-04T01:10:26.831885+00:00 19994330.286999940872 29000000.011999960989 27869999.985000010580 3952212.020000011194 60434.048933319 2024-05-04T01:10:27.838764+00:00 19994330.289999961853 28999999.985000010580 27870000.006999969482 3956025.969999998808 60434.048944795 2024-05-04T01:10:28.830267+00:00 19994330.282999988645 29000000.003000020981 27869999.988000039011 3958831.914999992121 60434.048956448 2024-05-04T01:10:29.837146+00:00 19994330.290000081062 29000000.008999940008 27870000.026000019163 3956673.090000004042 60434.048967924 2024-05-04T01:10:30.828650+00:00 19994330.282999988645 28999999.983000040054 27869999.982999920845 3954491.093999981880 60434.048979584 2024-05-04T01:10:31.836025+00:00 19994330.289000030607 29000000.006999969482 27869999.970000028610 3954375.864000021946 60434.048991053 2024-05-04T01:10:32.827032+00:00 19994330.289999961853 29000000.003999948502 27869999.950000051409 3953929.988000005018 60434.049002713 2024-05-04T01:10:33.834407+00:00 19994330.286999940872 28999999.997999999672 27870000.077999949455 3957777.027999997139 60434.049014183 2024-05-04T01:10:34.825415+00:00 19994330.287000000477 28999999.992999989539 27870000.006000038236 3958823.018999993801 60434.049025842 2024-05-04T01:10:35.832790+00:00 19994330.285999998450 29000000.015999998897 27869999.955999970436 3958446.014999986161 60434.049037313 2024-05-04T01:10:36.823797+00:00 19994330.287000000477 28999999.976000010967 27870000.059000018984 3956886.980000019073 60434.049048972 2024-05-04T01:10:37.831172+00:00 19994330.289000000805 29000000.013999998569 27869999.945000048727 3952706.949999988079 60434.049060632 2024-05-04T01:10:38.838547+00:00 19994330.287000000477 29000000.006999999285 27870000.009999990463 3949404.043000013102 60434.049072101 2024-05-04T01:10:39.829554+00:00 19994330.291999999434 28999999.977000001818 27869999.993000000715 3952415.071999996901 60434.049083761 2024-05-04T01:10:40.836930+00:00 19994330.285000000149 29000000.005999978632 27870000.013000000268 3952027.935000001919 60434.049095237 2024-05-04T01:10:41.828433+00:00 19994330.289000000805 29000000.020000040531 27869999.995000001043 3951903.968999981880 60434.049106890 2024-05-04T01:10:42.835312+00:00 19994330.285000000149 28999999.980999950320 27869999.991999998689 3950683.069000006188 60434.049118366 2024-05-04T01:10:43.826815+00:00 19994330.287000000477 29000000.016000028700 27870000.017999991775 3953453.932000011206 60434.049130020 2024-05-04T01:10:44.833695+00:00 19994330.286000009626 29000000.004000011832 27869999.969000011683 3948956.965000004042 60434.049141495 2024-05-04T01:10:45.825199+00:00 19994330.287999991328 28999999.984999950975 27870000.042999979109 3953978.010999978054 60434.049153149 2024-05-04T01:10:46.832077+00:00 19994330.289999991655 28999999.997000038624 27869999.946000009775 3957550.010000019800 60434.049164625 2024-05-04T01:10:47.823580+00:00 19994330.287999991328 29000000.006999969482 27869999.973000019789 3953093.021999984980 60434.049176284 2024-05-04T01:10:48.830955+00:00 19994330.285000029951 29000000.002000030130 27870000.096999999136 3951564.017000020016 60434.049187938 2024-05-04T01:10:49.837834+00:00 19994330.290000021458 28999999.988999959081 27869999.960999969393 3951754.012999982107 60434.049199414 2024-05-04T01:10:50.829338+00:00 19994330.283999979496 28999999.994000080973 27870000.029000040144 3950423.925000011921 60434.049211067 2024-05-04T01:10:51.836217+00:00 19994330.286000009626 28999999.997999910265 27869999.967999991030 3951904.032999991905 60434.049222543 2024-05-04T01:10:52.827720+00:00 19994330.287000000477 29000000.001000050455 27869999.996999979019 3953978.986000000965 60434.049234197 2024-05-04T01:10:53.834599+00:00 19994330.291999999434 28999999.988999959081 27870000.000000000000 3952890.000999987125 60434.049245672 2024-05-04T01:10:54.826103+00:00 19994330.287000000477 29000000.016000028700 27870000.000999990851 3951731.025000036228 60434.049257332 2024-05-04T01:10:55.833478+00:00 19994330.287000000477 29000000.008999940008 27870000.030000030994 3955208.046000003815 60434.049268802 2024-05-04T01:10:56.824485+00:00 19994330.287999991328 29000000.009000059217 27869999.909999970347 3950919.904999970924 60434.049280461 2024-05-04T01:10:57.831860+00:00 19994330.286000009626 28999999.991999980062 27870000.083000060171 3956055.138999999035 60434.049291931 2024-05-04T01:10:58.822867+00:00 19994330.285999950022 29000000.003000020981 27869999.938999891281 3958981.896000028122 60434.049303591 2024-05-04T01:10:59.830243+00:00 19994330.285000029951 29000000.006999969482 27870000.049000021070 3952473.041999996174 60434.049315250 2024-05-04T01:11:00.837618+00:00 19994330.290999948978 28999999.975000020117 27869999.990000009537 3953749.032000004780 60434.049326720 2024-05-04T01:11:01.828625+00:00 19994330.289000030607 29000000.018000010401 27870000.001000050455 3954528.949999988079 60434.049338380 2024-05-04T01:11:02.836000+00:00 19994330.286000009626 28999999.996999979019 27870000.031000021845 3956816.976000010967 60434.049349850 2024-05-04T01:11:03.827007+00:00 19994330.287000060081 28999999.986999988556 27869999.946999911219 3950234.959999979008 60434.049361509 2024-05-04T01:11:04.834382+00:00 19994330.288999918848 29000000.004999998957 27870000.047000050545 3958720.086000024807 60434.049372985 2024-05-04T01:11:05.825885+00:00 19994330.285000089556 28999999.995000001043 27869999.971999999136 3955767.952999948990 60434.049384639 2024-05-04T01:11:06.832765+00:00 19994330.285999890417 29000000.011000040919 27869999.998999949545 3952766.987000048161 60434.049396114 2024-05-04T01:11:07.824268+00:00 19994330.291000008583 28999999.965999960899 27870000.013000011444 3953003.077999948990 60434.049407774 2024-05-04T01:11:08.831643+00:00 19994330.289000030607 29000000.034999970347 27869999.950999978930 3951377.000000000000 60434.049419244 2024-05-04T01:11:09.822651+00:00 19994330.284999970347 28999999.994000080973 27870000.065000060946 3951300.033000051975 60434.049430903 2024-05-04T01:11:10.830026+00:00 19994330.287999991328 29000000.013000000268 27869999.944000009447 3950626.988999962807 60434.049442562 2024-05-04T01:11:11.837401+00:00 19994330.286000009626 28999999.977000001818 27870000.036999940872 3950420.847999989986 60434.049454032 2024-05-04T01:11:12.828408+00:00 19994330.286000009626 29000000.033999990672 27869999.986000061035 3957670.082000017166 60434.049465692 2024-05-04T01:11:13.835783+00:00 19994330.290000081062 28999999.966999989003 27870000.047999981791 3952906.957000017166 60434.049477162 2024-05-04T01:11:14.826790+00:00 19994330.286999940872 29000000.005000028759 27869999.970000028610 3950241.103999971878 60434.049488821 2024-05-04T01:11:15.834165+00:00 19994330.287999991328 29000000.002999991179 27869999.971999999136 3957286.999000012875 60434.049500291 2024-05-04T01:11:16.825173+00:00 19994330.286000009626 29000000.005999978632 27870000.064999941736 3954651.963999987114 60434.049511951 2024-05-04T01:11:17.832548+00:00 19994330.287999991328 29000000.015000019222 27869999.966000080109 3954953.933000028133 60434.049523427 2024-05-04T01:11:18.824051+00:00 19994330.289000030607 28999999.985000010580 27870000.019999999553 3954919.039999961853 60434.049535080 2024-05-04T01:11:19.830930+00:00 19994330.284000039101 28999999.983999971300 27870000.015000000596 3950699.976000010967 60434.049546556 2024-05-04T01:11:20.822433+00:00 19994330.288999918848 29000000.018999990076 27869999.929000008851 3953851.035000026226 60434.049558210 2024-05-04T01:11:21.829313+00:00 19994330.287999991328 29000000.032999988645 27870000.045000001788 3947157.976000010967 60434.049569869 2024-05-04T01:11:22.836688+00:00 19994330.289000030607 28999999.956000030041 27869999.947000000626 3957507.954999982845 60434.049581345 2024-05-04T01:11:23.828191+00:00 19994330.284999970347 29000000.021000031382 27870000.065000001341 3953938.096000016201 60434.049592998 2024-05-04T01:11:24.835070+00:00 19994330.289000030607 28999999.981999989599 27869999.937999989837 3949511.933999956120 60434.049604474 2024-05-04T01:11:25.826573+00:00 19994330.289000030607 29000000.012999951839 27870000.083999991417 3953761.032000004780 60434.049616128 2024-05-04T01:11:26.833453+00:00 19994330.284999970347 28999999.980000019073 27869999.951999988407 3957230.050999999046 60434.049627603 2024-05-04T01:11:27.824956+00:00 19994330.286000009626 29000000.037000000477 27870000.039000030607 3954585.948000013828 60434.049639258 2024-05-04T01:11:28.831835+00:00 19994330.289999999106 28999999.978999968618 27869999.965999960899 3952670.998000026215 60434.049650733 2024-05-04T01:11:29.823338+00:00 19994330.287999998778 28999999.999000068754 27869999.975000020117 3949330.030999958981 60434.049662393 2024-05-04T01:11:30.830714+00:00 19994330.284000001848 28999999.980999950320 27870000.008000019938 3954577.969000041019 60434.049674046 2024-05-04T01:11:31.837593+00:00 19994330.290999989957 29000000.016000028700 27870000.033999979496 3953604.956999958027 60434.049685522 2024-05-04T01:11:32.829096+00:00 19994330.287999998778 29000000.003000020981 27869999.988000039011 3956449.048000038136 60434.049697176 2024-05-04T01:11:33.835975+00:00 19994330.285000000149 28999999.995999928564 27870000.010999981314 3956362.922999978065 60434.049708651 2024-05-04T01:11:34.827478+00:00 19994330.285000000149 28999999.998000029474 27869999.987999979407 3952425.083999990951 60434.049720311 2024-05-04T01:11:35.834853+00:00 19994330.290000021458 29000000.006999969482 27869999.956000030041 3951159.976000010967 60434.049731781 2024-05-04T01:11:36.825861+00:00 19994330.287000000477 29000000.016000028700 27870000.050000008196 3951664.009000002872 60434.049743440 2024-05-04T01:11:37.833236+00:00 19994330.285999979824 28999999.983000040054 27870000.028000000864 3955641.972000002861 60434.049754910 2024-05-04T01:11:38.824243+00:00 19994330.289999991655 28999999.993999961764 27869999.942000031471 3957193.129999995232 60434.049766569 2024-05-04T01:11:39.831618+00:00 19994330.287000000477 28999999.978000041097 27869999.989999890327 3956938.827000021935 60434.049778045 2024-05-04T01:11:40.823121+00:00 19994330.284000039101 29000000.016999959946 27869999.989000078291 3956845.152999997139 60434.049789699 2024-05-04T01:11:41.830001+00:00 19994330.287999991328 29000000.029999971390 27870000.077999949455 3954535.917999982834 60434.049801358 2024-05-04T01:11:42.837376+00:00 19994330.291000008583 28999999.993000030518 27869999.955999970436 3956424.019999980927 60434.049812829 2024-05-04T01:11:43.828383+00:00 19994330.285999950022 28999999.986999988556 27870000.001000050455 3951168.961000024807 60434.049824488 2024-05-04T01:11:44.835758+00:00 19994330.288000050932 29000000.009999990463 27870000.024000048637 3953113.032000004780 60434.049835958 2024-05-04T01:11:45.826765+00:00 19994330.287999991328 28999999.981999989599 27869999.917999979109 3954337.974999963772 60434.049847617 2024-05-04T01:11:46.834141+00:00 19994330.288999971002 28999999.996000051498 27870000.052999969572 3953754.063000022899 60434.049859087 2024-05-04T01:11:47.825148+00:00 19994330.287999991328 29000000.004000000656 27870000.003000020981 3949640.876999973785 60434.049870747 2024-05-04T01:11:48.832523+00:00 19994330.284000039101 28999999.993999999017 27870000.026999950409 3949339.104000031948 60434.049882222 2024-05-04T01:11:49.824026+00:00 19994330.287000000477 29000000.020000010729 27869999.962000008672 3947461.033999979030 60434.049893876 2024-05-04T01:11:50.830905+00:00 19994330.289999961853 28999999.998999979347 27870000.011000040919 3955680.949000000954 60434.049905352 2024-05-04T01:11:51.822409+00:00 19994330.285000029951 29000000.005000028759 27870000.049000021070 3957179.981000006199 60434.049917012 2024-05-04T01:11:52.829784+00:00 19994330.288999971002 28999999.982999980450 27869999.962000008672 3954183.000999987125 60434.049928665 2024-05-04T01:11:53.836663+00:00 19994330.288000050932 28999999.997999999672 27870000.012999888510 3954823.909000039101 60434.049940141 2024-05-04T01:11:54.828166+00:00 19994330.285999950022 29000000.006000008434 27869999.968000050634 3959165.137999951839 60434.049951795 2024-05-04T01:11:55.835045+00:00 19994330.287999991328 28999999.993999991566 27869999.993999961764 3951848.005000054836 60434.049963270 2024-05-04T01:11:56.826548+00:00 19994330.286000009626 29000000.011000040919 27870000.045000001788 3952260.941999971867 60434.049974924 2024-05-04T01:11:57.833428+00:00 19994330.290000081062 28999999.993999961764 27869999.978999998420 3953473.902999997139 60434.049986400 2024-05-04T01:11:58.824931+00:00 19994330.282999988645 28999999.990000009537 27870000.004000000656 3953504.159000039101 60434.049998053 2024-05-04T01:11:59.831810+00:00 19994330.289999961853 29000000.019999980927 27869999.978999998420 3953237.003000020981 60434.050009524 2024-05-04T01:12:00.822817+00:00 19994330.289000030607 28999999.999000009149 27869999.989999990910 3953482.965999960899 60434.050021183 2024-05-04T01:12:01.830192+00:00 19994330.286999940872 29000000.008999999613 27870000.011999990791 3953596.998999952804 60434.050032836 2024-05-04T01:12:02.837072+00:00 19994330.286000009626 28999999.953999999911 27870000.018999990076 3952623.054000020027 60434.050044312 2024-05-04T01:12:03.828575+00:00 19994330.287999991328 29000000.046999990940 27869999.993000000715 3959089.916000009049 60434.050055971 2024-05-04T01:12:04.835950+00:00 19994330.287000060081 28999999.989000078291 27869999.994000021368 3956302.057999968994 60434.050067442 2024-05-04T01:12:05.826957+00:00 19994330.285999890417 29000000.021999958903 27870000.023999989033 3950845.004999995232 60434.050079101 2024-05-04T01:12:06.834333+00:00 19994330.289000030607 28999999.937000039965 27869999.925999999046 3952843.948000072967 60434.050090571 2024-05-04T01:12:07.825340+00:00 19994330.289000030607 29000000.039999961853 27870000.062000039965 3957498.069000006188 60434.050102231 2024-05-04T01:12:08.832715+00:00 19994330.286999940872 29000000.014999989420 27869999.977000001818 3952953.957999945153 60434.050113706 2024-05-04T01:12:09.824218+00:00 19994330.287000060081 28999999.991999980062 27870000.009999990463 3953363.008000016212 60434.050125366 2024-05-04T01:12:10.831593+00:00 19994330.286999940872 28999999.970000028610 27869999.997999969870 3951173.991999983788 60434.050136836 2024-05-04T01:12:11.822600+00:00 19994330.286000009626 29000000.018999930471 27870000.025000039488 3953625.006000041962 60434.050148495 2024-05-04T01:12:12.829976+00:00 19994330.287999991328 29000000.003000020981 27869999.997999969870 3947567.998000026215 60434.050160149 2024-05-04T01:12:13.836855+00:00 19994330.289000030607 29000000.001000050455 27869999.990000009537 3952671.947999954224 60434.050171624 2024-05-04T01:12:14.828357+00:00 19994330.289000030607 28999999.993999961764 27869999.976000010967 3951596.090000032913 60434.050183278 2024-05-04T01:12:15.835237+00:00 19994330.286999940872 28999999.994000080973 27870000.013000011444 3953733.911999940872 60434.050194754 2024-05-04T01:12:16.826741+00:00 19994330.287000060081 29000000.010999921709 27870000.001999970526 3955063.083999990951 60434.050206408 2024-05-04T01:12:17.833620+00:00 19994330.286999940872 29000000.019999980927 27870000.057000041008 3953479.937000035774 60434.050217883 2024-05-04T01:12:18.825123+00:00 19994330.287000060081 28999999.964000109583 27869999.921999931335 3956551.975999950897 60434.050229543 2024-05-04T01:12:19.832498+00:00 19994330.284999970347 29000000.015999909490 27870000.014000058174 3954701.075000048149 60434.050241013 2024-05-04T01:12:20.823505+00:00 19994330.289999961853 28999999.998000029474 27870000.046999931335 3952706.955000042915 60434.050252667 2024-05-04T01:12:21.830385+00:00 19994330.288000110537 29000000.009999990463 27869999.891000028700 3951220.063999890815 60434.050264142 2024-05-04T01:12:22.821888+00:00 19994330.287000000477 28999999.978000041097 27870000.090999960899 3954199.882000089157 60434.050275802 2024-05-04T01:12:23.829263+00:00 19994330.289000000805 28999999.996999979019 27869999.949000000954 3951775.138000010978 60434.050287455 2024-05-04T01:12:24.836142+00:00 19994330.285000000149 29000000.019000001252 27870000.020000100136 3957016.058999896049 60434.050298931 2024-05-04T01:12:25.827645+00:00 19994330.287000000477 28999999.984000001103 27869999.983999971300 3952373.903000115883 60434.050310585 2024-05-04T01:12:26.834525+00:00 19994330.287000000477 29000000.027000010014 27870000.001999970526 3953928.905999898911 60434.050322060 2024-05-04T01:12:27.826028+00:00 19994330.289000000805 28999999.991999980062 27869999.970999959856 3955171.062000035774 60434.050333714 2024-05-04T01:12:28.832907+00:00 19994330.290999978781 28999999.995000001043 27870000.024000048637 3955660.988999962807 60434.050345190 2024-05-04T01:12:29.824410+00:00 19994330.284000009298 29000000.011999990791 27870000.064000010490 3955855.935000061989 60434.050356849 2024-05-04T01:12:30.831785+00:00 19994330.288000021130 28999999.982000019401 27869999.983000040054 3952632.021999955177 60434.050368319 2024-05-04T01:12:31.822792+00:00 19994330.285999979824 28999999.977000001818 27869999.974999900907 3956713.052999972831 60434.050379979 2024-05-04T01:12:32.830168+00:00 19994330.286000009626 29000000.025000009686 27870000.050000071526 3956209.924000024796 60434.050391454 2024-05-04T01:12:33.821671+00:00 19994330.287000000477 28999999.995999988168 27869999.949000000954 3956231.137000083923 60434.050403108 2024-05-04T01:12:34.828550+00:00 19994330.289999991655 29000000.002999961376 27870000.024999979883 3956976.930999993812 60434.050414768 2024-05-04T01:12:35.835925+00:00 19994330.287999991328 29000000.014000058174 27870000.002000000328 3950993.785999894142 60434.050426238 2024-05-04T01:12:36.826933+00:00 19994330.287999991328 28999999.991000000387 27870000.006000000983 3951817.153000115883 60434.050437897 2024-05-04T01:12:37.834308+00:00 19994330.287000000477 28999999.987999979407 27869999.989000011235 3956693.935999989975 60434.050449367 2024-05-04T01:12:38.825315+00:00 19994330.285000029951 28999999.991999980062 27869999.960999999195 3956637.118999958038 60434.050461026 2024-05-04T01:12:39.832690+00:00 19994330.286000009626 29000000.025000039488 27870000.046000000089 3959173.031000018120 60434.050472497 2024-05-04T01:12:40.823697+00:00 19994330.285999950022 28999999.998999949545 27869999.988999988884 3958923.014999986161 60434.050484156 2024-05-04T01:12:41.831072+00:00 19994330.292000059038 28999999.986000001431 27869999.977000001818 3957688.924999951851 60434.050495626 2024-05-04T01:12:42.822080+00:00 19994330.287999991328 29000000.004999998957 27869999.979999989271 3957013.090000032913 60434.050507286 2024-05-04T01:12:43.829455+00:00 19994330.287999991328 28999999.990000009537 27870000.046999990940 3955443.975000023842 60434.050518945 2024-05-04T01:12:44.836829+00:00 19994330.287000000477 29000000.013000011444 27870000.024000048637 3950481.934000014793 60434.050530415 2024-05-04T01:12:45.827837+00:00 19994330.285000029951 28999999.978999968618 27869999.940000001341 3954533.093999981880 60434.050542074 2024-05-04T01:12:46.835212+00:00 19994330.287999991328 29000000.012000080198 27870000.003999948502 3953134.942999958992 60434.050553544 2024-05-04T01:12:47.826219+00:00 19994330.285999950022 29000000.013999938965 27870000.022000011057 3955060.993000030983 60434.050565204 2024-05-04T01:12:48.833595+00:00 19994330.290000081062 28999999.970999959856 27869999.940000001341 3953157.062999964226 60434.050576679 2024-05-04T01:12:49.825098+00:00 19994330.288999918848 29000000.034000039101 27870000.062000039965 3952001.871000051033 60434.050588333 2024-05-04T01:12:50.831977+00:00 19994330.285000089556 28999999.973999980837 27869999.978999968618 3953476.106999992859 60434.050599809 2024-05-04T01:12:51.823480+00:00 19994330.287999991328 29000000.004000071436 27869999.963999990374 3950290.976999998093 60434.050611462 2024-05-04T01:12:52.830360+00:00 19994330.286999940872 29000000.023999929428 27870000.045000020415 3953996.962000011932 60434.050622938 2024-05-04T01:12:53.821863+00:00 19994330.287000060081 28999999.988000039011 27870000.024999979883 3953819.003999948967 60434.050634592 2024-05-04T01:12:54.828742+00:00 19994330.286999940872 29000000.006999969482 27870000.017000079155 3954783.017000079155 60434.050646251 2024-05-04T01:12:55.836117+00:00 19994330.287000060081 28999999.984000090510 27869999.933999899775 3954437.009999989998 60434.050657727 2024-05-04T01:12:56.827620+00:00 19994330.288999918848 28999999.990999940783 27869999.964000109583 3954629.036000012886 60434.050669381 2024-05-04T01:12:57.834499+00:00 19994330.287000060081 29000000.019999980927 27870000.085999969393 3956780.034999967087 60434.050680857 2024-05-04T01:12:58.826003+00:00 19994330.287999991328 28999999.970000028610 27869999.980000019073 3951930.916999936104 60434.050692510 2024-05-04T01:12:59.832882+00:00 19994330.287999991328 29000000.041000008583 27869999.986999988556 3951764.934000014793 60434.050703986 2024-05-04T01:13:00.824387+00:00 19994330.286000009626 28999999.963999990374 27870000.018999930471 3952418.114000082016 60434.050715640 2024-05-04T01:13:01.831265+00:00 19994330.287999991328 29000000.021000001580 27869999.977000001818 3952373.924999951851 60434.050727115 2024-05-04T01:13:02.822768+00:00 19994330.287000060081 28999999.995000001043 27870000.007000088692 3956998.054000020027 60434.050738775 2024-05-04T01:13:03.830143+00:00 19994330.289999961853 29000000.003999989480 27869999.975999951363 3951180.023000001907 60434.050750245 2024-05-04T01:13:04.821150+00:00 19994330.284000039101 28999999.993000000715 27870000.039000030607 3950965.978999971878 60434.050761904 2024-05-04T01:13:05.828525+00:00 19994330.290999889374 29000000.030000001192 27870000.042999979109 3950815.988000034820 60434.050773558 2024-05-04T01:13:06.835404+00:00 19994330.288000110537 28999999.995000001043 27869999.970999959856 3955205.965999960899 60434.050785033 2024-05-04T01:13:07.826908+00:00 19994330.284999970347 28999999.971999999136 27869999.990000009537 3950407.024999976158 60434.050796688 2024-05-04T01:13:08.833787+00:00 19994330.284999970347 28999999.987999979407 27869999.957000020891 3953439.953999996185 60434.050808163 2024-05-04T01:13:09.825290+00:00 19994330.286000009626 29000000.030000001192 27870000.021000031382 3950117.157000064850 60434.050819817 2024-05-04T01:13:10.832169+00:00 19994330.289999961853 28999999.983000040054 27870000.013000011444 3952696.883999944199 60434.050831293 2024-05-04T01:13:11.823672+00:00 19994330.287999991328 29000000.013999998569 27870000.000000000000 3953742.027000070084 60434.050842946 2024-05-04T01:13:12.830551+00:00 19994330.289000030607 29000000.007999960333 27869999.983999971300 3951659.083999990951 60434.050854422 2024-05-04T01:13:13.822054+00:00 19994330.287000060081 28999999.992000039667 27870000.019000001252 3955813.917999982834 60434.050866076 2024-05-04T01:13:14.828934+00:00 19994330.286999940872 28999999.991000000387 27870000.017999999225 3953748.014999986161 60434.050877735 2024-05-04T01:13:15.836309+00:00 19994330.285999998450 29000000.000999990851 27869999.958000000566 3949374.013000010978 60434.050889205 2024-05-04T01:13:16.827316+00:00 19994330.285999998450 28999999.980000019073 27869999.981000009924 3949138.949999928009 60434.050900864 2024-05-04T01:13:17.834691+00:00 19994330.289999999106 29000000.029999971390 27870000.019000008702 3952481.953999996185 60434.050912335 2024-05-04T01:13:18.825699+00:00 19994330.289000000805 28999999.969000041485 27870000.035000000149 3952075.050999999046 60434.050923994 2024-05-04T01:13:19.833074+00:00 19994330.287000000477 29000000.020999908447 27869999.986000001431 3955194.105000019073 60434.050935470 2024-05-04T01:13:20.824577+00:00 19994330.287000000477 29000000.015000101179 27869999.989999979734 3948696.897000073921 60434.050947123 2024-05-04T01:13:21.831456+00:00 19994330.287000000477 28999999.990999940783 27870000.035000029951 3952717.010999917984 60434.050958599 2024-05-04T01:13:22.822959+00:00 19994330.287000000477 28999999.981000069529 27869999.904999971390 3952850.930000067223 60434.050970253 2024-05-04T01:13:23.829839+00:00 19994330.287000000477 28999999.996999979019 27870000.032999988645 3950116.016999959946 60434.050981728 2024-05-04T01:13:24.821342+00:00 19994330.285999979824 29000000.014999989420 27870000.044000029564 3949158.965000032913 60434.050993382 2024-05-04T01:13:25.828221+00:00 19994330.287000000477 29000000.018000010401 27869999.992999970913 3953670.985000013839 60434.051005042 2024-05-04T01:13:26.835596+00:00 19994330.291000008583 28999999.995000001043 27870000.004000011832 3952566.060999989975 60434.051016517 2024-05-04T01:13:27.827099+00:00 19994330.286000009626 28999999.985000010580 27869999.990000009537 3955782.034999967087 60434.051028171 2024-05-04T01:13:28.833979+00:00 19994330.289000000805 28999999.990000009537 27869999.981000009924 3953687.998000026215 60434.051039647 2024-05-04T01:13:29.825482+00:00 19994330.284999970347 28999999.981999989599 27870000.054000020027 3954366.027999997139 60434.051051300 2024-05-04T01:13:30.832361+00:00 19994330.289000030607 29000000.053999900818 27869999.986999988556 3951219.930999993812 60434.051062776 2024-05-04T01:13:31.823865+00:00 19994330.284999970347 28999999.993000030518 27870000.002999961376 3951207.034000039101 60434.051074436 2024-05-04T01:13:32.831240+00:00 19994330.287000000477 28999999.996000051498 27869999.990000009537 3952586.993999958038 60434.051085906 2024-05-04T01:13:33.822246+00:00 19994330.291000008583 28999999.980000019073 27869999.968999978155 3950109.042999982834 60434.051097565 2024-05-04T01:13:34.829622+00:00 19994330.285000029951 29000000.001999970526 27870000.035000089556 3950628.957000017166 60434.051109035 2024-05-04T01:13:35.820629+00:00 19994330.291000008583 29000000.008999940008 27869999.967999938875 3956281.960000038147 60434.051120695 2024-05-04T01:13:36.828003+00:00 19994330.287000000477 29000000.006000038236 27870000.034000039101 3955740.993999958038 60434.051132348 2024-05-04T01:13:37.834883+00:00 19994330.283999979496 28999999.975000020117 27869999.935999989510 3951783.029000043869 60434.051143824 2024-05-04T01:13:38.826386+00:00 19994330.286000009626 29000000.017000000924 27870000.036000009626 3944900.955999969970 60434.051155483 2024-05-04T01:13:39.833762+00:00 19994330.290999948978 29000000.024999998510 27870000.000999931246 3950158.085999966133 60434.051166954 2024-05-04T01:13:40.824769+00:00 19994330.286000009626 28999999.974999990314 27870000.022000070661 3956223.980000019073 60434.051178613 2024-05-04T01:13:41.832144+00:00 19994330.289000030607 28999999.996000010520 27869999.978999968618 3951204.021999955177 60434.051190083 2024-05-04T01:13:42.823153+00:00 19994330.286999940872 29000000.000999998301 27869999.991999980062 3950358.978000044823 60434.051201742 2024-05-04T01:13:43.830526+00:00 19994330.286000009626 29000000.002999991179 27870000.009999990463 3952880.087000011932 60434.051213212 2024-05-04T01:13:44.821534+00:00 19994330.289000030607 28999999.997999999672 27870000.011000040919 3948122.960999966133 60434.051224872 2024-05-04T01:13:45.828909+00:00 19994330.284999970347 29000000.006000008434 27870000.003999948502 3953491.993000030983 60434.051236342 2024-05-04T01:13:46.819916+00:00 19994330.287999991328 29000000.006999969482 27869999.975000020117 3956170.939000010025 60434.051248001 2024-05-04T01:13:47.827291+00:00 19994330.289000030607 29000000.004000011832 27870000.029000040144 3952343.008999944199 60434.051259655 2024-05-04T01:13:48.834172+00:00 19994330.287000060081 28999999.971000019461 27869999.978999968618 3952013.086000084877 60434.051271130 2024-05-04T01:13:49.825674+00:00 19994330.288999918848 28999999.984000030905 27869999.945999979973 3952350.018999934196 60434.051282790 2024-05-04T01:13:50.833048+00:00 19994330.286000009626 29000000.019999980927 27869999.993000030518 3957001.896000028122 60434.051294260 2024-05-04T01:13:51.824056+00:00 19994330.287000060081 29000000.008999999613 27870000.059999939054 3956284.032999991905 60434.051305919 2024-05-04T01:13:52.831431+00:00 19994330.286000009626 29000000.011999960989 27870000.019000001252 3957753.980999947060 60434.051317389 2024-05-04T01:13:53.822439+00:00 19994330.285999890417 28999999.993000030518 27869999.963000010699 3947964.980000019073 60434.051329049 2024-05-04T01:13:54.829813+00:00 19994330.291000008583 28999999.992999970913 27870000.035000000149 3958302.030000091065 60434.051340519 2024-05-04T01:13:55.820820+00:00 19994330.287000060081 29000000.003000020981 27870000.008000001311 3949653.979999899864 60434.051352178 2024-05-04T01:13:56.828195+00:00 19994330.287999991328 29000000.006000038236 27870000.024000000209 3951433.001000047196 60434.051363838 2024-05-04T01:13:57.835571+00:00 19994330.286999940872 28999999.993999961764 27869999.974999990314 3952751.998000026215 60434.051375313 2024-05-04T01:13:58.827074+00:00 19994330.286000009626 29000000.000000000000 27870000.008999999613 3949534.955999969970 60434.051386967 2024-05-04T01:13:59.833954+00:00 19994330.286000009626 28999999.996999979019 27869999.982999980450 3950516.031000018120 60434.051398443 2024-05-04T01:14:00.825457+00:00 19994330.286000009626 28999999.993000030518 27870000.043000038713 3953795.973999977112 60434.051410097 2024-05-04T01:14:01.832336+00:00 19994330.291000008583 29000000.008999940008 27869999.928999960423 3951167.149999976158 60434.051421572 2024-05-04T01:14:02.823839+00:00 19994330.289999961853 29000000.004999998957 27870000.018000010401 3955026.003000020981 60434.051433232 2024-05-04T01:14:03.831215+00:00 19994330.285000089556 28999999.991000059992 27870000.000999990851 3952791.871999979019 60434.051444702 2024-05-04T01:14:04.822222+00:00 19994330.287999991328 28999999.995000001043 27869999.981000009924 3953686.989000082016 60434.051456361 2024-05-04T01:14:05.829597+00:00 19994330.286999940872 29000000.008999940008 27869999.962000008672 3954240.027999997139 60434.051467831 2024-05-04T01:14:06.820604+00:00 19994330.285000089556 28999999.995000001043 27870000.023999989033 3955824.078999996185 60434.051479490 2024-05-04T01:14:07.827979+00:00 19994330.288999918848 29000000.013000011444 27870000.063000019640 3957021.967999935150 60434.051491144 2024-05-04T01:14:08.834858+00:00 19994330.287000060081 28999999.978000041097 27869999.967000011355 3958405.922000051010 60434.051502620 2024-05-04T01:14:09.826362+00:00 19994330.291000001132 29000000.031999949366 27870000.010999981314 3952267.095999956131 60434.051514279 2024-05-04T01:14:10.833737+00:00 19994330.285000000149 28999999.986999988556 27869999.992999970913 3954761.944000006188 60434.051525755 2024-05-04T01:14:11.825240+00:00 19994330.286999989301 29000000.006000038236 27869999.971999999136 3952463.958000063896 60434.051537409 2024-05-04T01:14:12.832119+00:00 19994330.291000008583 29000000.001999970526 27870000.029000040144 3953641.952999948990 60434.051548884 2024-05-04T01:14:13.823623+00:00 19994330.285000000149 28999999.973000049591 27870000.019999980927 3959170.054999948014 60434.051560538 2024-05-04T01:14:14.830502+00:00 19994330.285999998450 29000000.016000028700 27870000.018000010401 3956676.098999999929 60434.051572014 2024-05-04T01:14:15.822005+00:00 19994330.287999991328 28999999.991000000387 27869999.977000001818 3954428.950000000186 60434.051583673 2024-05-04T01:14:16.829381+00:00 19994330.289000000805 29000000.006999991834 27869999.942000031471 3953685.040999998804 60434.051595144 2024-05-04T01:14:17.820387+00:00 19994330.286000009626 28999999.993000000715 27870000.041999939829 3952342.974000000861 60434.051606803 2024-05-04T01:14:18.827762+00:00 19994330.287000000477 28999999.991000011563 27869999.981999989599 3953061.941999997944 60434.051618456 2024-05-04T01:14:19.834642+00:00 19994330.285999979824 29000000.018000010401 27869999.986000061035 3951423.058000002056 60434.051629932 2024-05-04T01:14:20.826145+00:00 19994330.290000021458 29000000.007999990135 27870000.059999939054 3955351.952999997884 60434.051641586 2024-05-04T01:14:21.833024+00:00 19994330.286000009626 29000000.002000000328 27869999.990000009537 3952877.010000002105 60434.051653062 2024-05-04T01:14:22.824527+00:00 19994330.287999991328 28999999.993999991566 27869999.981000069529 3956438.061999998987 60434.051664716 2024-05-04T01:14:23.831406+00:00 19994330.287000000477 29000000.011000040919 27870000.011999960989 3952163.969999998808 60434.051676191 2024-05-04T01:14:24.822909+00:00 19994330.288999971002 28999999.974999960512 27870000.003000020981 3953648.987999998033 60434.051687851 2024-05-04T01:14:25.830284+00:00 19994330.286000009626 29000000.008999999613 27869999.952999949455 3952444.933000005782 60434.051699321 2024-05-04T01:14:26.821292+00:00 19994330.288999971002 29000000.013999998569 27870000.059000018984 3956297.105999999214 60434.051710980 2024-05-04T01:14:27.828667+00:00 19994330.287000000477 28999999.977000001818 27869999.958000060171 3951605.885999999940 60434.051722450 2024-05-04T01:14:28.819674+00:00 19994330.284000039101 29000000.013999998569 27870000.020999908447 3954050.041000001132 60434.051734109 2024-05-04T01:14:29.827050+00:00 19994330.288999971002 29000000.008000019938 27869999.991000059992 3950547.041999996174 60434.051745763 2024-05-04T01:14:30.833929+00:00 19994330.287999991328 28999999.988999959081 27870000.011999998242 3954779.967000000179 60434.051757239 2024-05-04T01:14:31.825432+00:00 19994330.287000000477 28999999.999000009149 27869999.993999999017 3955145.000000000000 60434.051768898 2024-05-04T01:14:32.832807+00:00 19994330.290000021458 29000000.018999990076 27870000.026000000536 3948060.023000001907 60434.051780368 2024-05-04T01:14:33.823814+00:00 19994330.286000009626 28999999.973999980837 27869999.974000010639 3953488.961999997031 60434.051792027 2024-05-04T01:14:34.831190+00:00 19994330.289999961853 29000000.003000020981 27869999.986999988556 3953493.061000003945 60434.051803498 2024-05-04T01:14:35.822197+00:00 19994330.282000008970 29000000.001000050455 27869999.985000010580 3957862.931999995839 60434.051815157 2024-05-04T01:14:36.829572+00:00 19994330.290000081062 29000000.003999948502 27870000.002999991179 3951595.035999997985 60434.051826627 2024-05-04T01:14:37.820579+00:00 19994330.286999940872 29000000.004000071436 27870000.032999988645 3955767.003000006080 60434.051838286 2024-05-04T01:14:38.827954+00:00 19994330.286000009626 28999999.996999979019 27869999.943000018597 3951305.080999999773 60434.051849762 2024-05-04T01:14:39.819457+00:00 19994330.291999939829 28999999.990999940783 27870000.067000001669 3948409.922999992967 60434.051861416 2024-05-04T01:14:40.826337+00:00 19994330.286000009626 29000000.000000000000 27869999.968999978155 3954848.964000002015 60434.051873075 2024-05-04T01:14:41.833712+00:00 19994330.287000060081 28999999.997000098228 27869999.995000001043 3947658.990999997128 60434.051884551 2024-05-04T01:14:42.825215+00:00 19994330.286000009626 28999999.991999980062 27870000.028000000864 3951836.096000000834 60434.051896205 2024-05-04T01:14:43.832094+00:00 19994330.286999940872 29000000.038999918848 27869999.984000030905 3952030.869000003207 60434.051907680 2024-05-04T01:14:44.823597+00:00 19994330.287999991328 28999999.973000049591 27869999.995999988168 3952765.083000003826 60434.051919334 2024-05-04T01:14:45.830476+00:00 19994330.286000009626 29000000.001000050455 27870000.025999959558 3953710.965000004042 60434.051930810 2024-05-04T01:14:46.821980+00:00 19994330.290000081062 29000000.018000010401 27869999.997000038624 3950599.049999997020 60434.051942463 2024-05-04T01:14:47.828859+00:00 19994330.287999991328 28999999.984999898821 27869999.991999980062 3955031.940999985207 60434.051953939 2024-05-04T01:14:48.820362+00:00 19994330.287999991328 28999999.983000040054 27870000.004000011832 3959446.085000007879 60434.051965593 2024-05-04T01:14:49.827242+00:00 19994330.282999988645 29000000.026000019163 27870000.006000038236 3952746.990999997128 60434.051977253 2024-05-04T01:14:50.834617+00:00 19994330.289999961853 28999999.993000030518 27870000.033999919891 3950369.955000013113 60434.051988728 2024-05-04T01:14:51.826120+00:00 19994330.287999991328 29000000.028000000864 27869999.967000011355 3953529.044999986887 60434.052000382 2024-05-04T01:14:52.833001+00:00 19994330.286000009626 28999999.988000001758 27869999.978000041097 3950496.964000015985 60434.052011858 2024-05-04T01:14:53.824503+00:00 19994330.292000059038 29000000.000999998301 27870000.041000008583 3954293.930999993812 60434.052023511 2024-05-04T01:14:54.831381+00:00 19994330.286000009626 29000000.000999998301 27869999.972999930382 3950819.995999991894 60434.052034987 2024-05-04T01:14:55.822884+00:00 19994330.285999890417 28999999.978000000119 27869999.984000090510 3951540.055000007153 60434.052046646 2024-05-04T01:14:56.830260+00:00 19994330.286000009626 28999999.977000001818 27869999.969999909401 3950984.935999989975 60434.052058117 2024-05-04T01:14:57.821267+00:00 19994330.287000060081 29000000.043999999762 27870000.054000020027 3954075.103000015020 60434.052069776 2024-05-04T01:14:58.828642+00:00 19994330.287999991328 28999999.981999989599 27869999.965000029653 3953878.955999999773 60434.052081246 2024-05-04T01:14:59.819650+00:00 19994330.286000009626 29000000.011000011116 27870000.009999990463 3951855.081999986898 60434.052092905 2024-05-04T01:15:00.827025+00:00 19994330.289999961853 28999999.984000001103 27870000.001999970526 3955584.888999999035 60434.052104559 2024-05-04T01:15:01.833904+00:00 19994330.289000030607 29000000.017000019550 27870000.027000069618 3950714.078000009060 60434.052116035 2024-05-04T01:15:02.825407+00:00 19994330.283999919891 28999999.988999959081 27869999.981999989599 3947715.932000011206 60434.052127689 2024-05-04T01:15:03.832286+00:00 19994330.287000000477 28999999.984000030905 27869999.972999930382 3950788.054999976885 60434.052139164 2024-05-04T01:15:04.823789+00:00 19994330.289000000805 29000000.031000021845 27870000.055000070482 3948828.945000023115 60434.052150818 2024-05-04T01:15:05.830669+00:00 19994330.285000000149 28999999.973999980837 27869999.952000018209 3958220.081999986898 60434.052162294 2024-05-04T01:15:06.822172+00:00 19994330.287999998778 29000000.024999979883 27870000.028999920934 3948410.972999989986 60434.052173953 2024-05-04T01:15:07.829547+00:00 19994330.290999989957 28999999.979000028223 27869999.990000009537 3955216.022000014782 60434.052185423 2024-05-04T01:15:08.820554+00:00 19994330.287000000477 28999999.995999988168 27869999.955000039190 3951160.856999992859 60434.052197082 2024-05-04T01:15:09.827929+00:00 19994330.285000000149 29000000.016999959946 27870000.096000000834 3952015.164000004996 60434.052208553 2024-05-04T01:15:10.818936+00:00 19994330.289000000805 28999999.979000091553 27869999.916999999434 3951320.926999986172 60434.052220212 2024-05-04T01:15:11.826312+00:00 19994330.287000000477 29000000.014999989420 27870000.026999998838 3951488.981000006199 60434.052231865 2024-05-04T01:15:12.833191+00:00 19994330.284000009298 28999999.975999951363 27869999.973000001162 3950197.078000009060 60434.052243341 2024-05-04T01:15:13.824694+00:00 19994330.290999978781 29000000.014000058174 27870000.052000001073 3950829.919999986887 60434.052254995 2024-05-04T01:15:14.831573+00:00 19994330.289000000805 29000000.015999909490 27869999.937999989837 3953269.995000004768 60434.052266471 2024-05-04T01:15:15.823077+00:00 19994330.285999979824 29000000.004999998957 27870000.028000000864 3950224.958999990951 60434.052278130 2024-05-04T01:15:16.830452+00:00 19994330.287000000477 28999999.985000010580 27870000.008999999613 3952207.056000024080 60434.052289600 2024-05-04T01:15:17.821459+00:00 19994330.287000000477 29000000.008000019938 27870000.013000011444 3956214.132999985944 60434.052301260 2024-05-04T01:15:18.828834+00:00 19994330.287000000477 29000000.001999970526 27869999.977999988943 3947868.826999992132 60434.052312735 2024-05-04T01:15:19.820337+00:00 19994330.286000009626 28999999.968999978155 27869999.963999990374 3952027.145999997854 60434.052324389 2024-05-04T01:15:20.827217+00:00 19994330.286000009626 29000000.011000040919 27870000.037000000477 3951066.957000017166 60434.052335865 2024-05-04T01:15:21.818719+00:00 19994330.291999999434 29000000.041000008583 27870000.039000030607 3955347.979999988806 60434.052347519 2024-05-04T01:15:22.825599+00:00 19994330.291000008583 28999999.967000011355 27869999.939000010490 3951677.087999999989 60434.052359178 2024-05-04T01:15:23.832974+00:00 19994330.282000008970 29000000.016999959946 27870000.065000001341 3951653.794000030030 60434.052370648 2024-05-04T01:15:24.823981+00:00 19994330.287999991328 28999999.975000020117 27869999.962999999523 3948916.098999977112 60434.052382307 2024-05-04T01:15:25.831356+00:00 19994330.288999971002 29000000.031000021845 27870000.044999960810 3951081.050999999046 60434.052393783 2024-05-04T01:15:26.822860+00:00 19994330.282999988645 28999999.973999980837 27869999.962999999523 3954693.893999993801 60434.052405437 2024-05-04T01:15:27.829739+00:00 19994330.289000030607 29000000.016000028700 27869999.997999969870 3947630.076000034809 60434.052416912 2024-05-04T01:15:28.821242+00:00 19994330.287999991328 28999999.983999971300 27870000.006000038236 3951816.984999955166 60434.052428566 2024-05-04T01:15:29.828121+00:00 19994330.289999961853 29000000.015000000596 27869999.996999979019 3953544.944999992847 60434.052440042 2024-05-04T01:15:30.819625+00:00 19994330.287000060081 28999999.989999998361 27869999.996999979019 3948701.067000031006 60434.052451696 2024-05-04T01:15:31.826504+00:00 19994330.287999991328 29000000.018999990076 27870000.008000019938 3953227.040000020992 60434.052463355 2024-05-04T01:15:32.833879+00:00 19994330.284999970347 28999999.982999999076 27869999.994000080973 3954188.009999989998 60434.052474831 2024-05-04T01:15:33.825383+00:00 19994330.286000009626 29000000.005000010133 27869999.951999899000 3953084.974999963772 60434.052486484 2024-05-04T01:15:34.832260+00:00 19994330.287999991328 28999999.984999980778 27870000.076000090688 3950845.919000030030 60434.052497960 2024-05-04T01:15:35.823764+00:00 19994330.289000030607 29000000.008000019938 27870000.011999960989 3954308.022000014782 60434.052509614 2024-05-04T01:15:36.830644+00:00 19994330.286000009626 29000000.002000000328 27869999.919000029564 3948517.090999960899 60434.052521090 2024-05-04T01:15:37.822147+00:00 19994330.287999991328 29000000.009999990463 27870000.008000019938 3952612.999000012875 60434.052532749 2024-05-04T01:15:38.829522+00:00 19994330.287999991328 29000000.000999990851 27870000.055999990553 3953409.080999969970 60434.052544219 2024-05-04T01:15:39.820529+00:00 19994330.287000060081 29000000.007000029087 27869999.945999979973 3951589.827000021935 60434.052555879 2024-05-04T01:15:40.827905+00:00 19994330.287999991328 28999999.977000001818 27870000.026999950409 3952469.995999991894 60434.052567348 2024-05-04T01:15:41.818912+00:00 19994330.284999970347 28999999.991999980062 27869999.963000059128 3949339.039000033867 60434.052579008 2024-05-04T01:15:42.826287+00:00 19994330.289999961853 29000000.013000011444 27870000.064000010490 3953043.924999951851 60434.052590662 2024-05-04T01:15:43.833166+00:00 19994330.287000060081 29000000.013999998569 27869999.958999991417 3953672.027000010014 60434.052602137 2024-05-04T01:15:44.824669+00:00 19994330.286999940872 28999999.991000000387 27870000.021000031382 3951176.044000030030 60434.052613791 2024-05-04T01:15:45.831549+00:00 19994330.290000081062 29000000.013000011444 27870000.004999998957 3951147.983999968041 60434.052625267 2024-05-04T01:15:46.823052+00:00 19994330.284999970347 28999999.986999928951 27869999.987999919802 3947570.108000040054 60434.052636926 2024-05-04T01:15:47.830427+00:00 19994330.289000030607 28999999.989000078291 27869999.971999999136 3954535.859999955166 60434.052648396 2024-05-04T01:15:48.821434+00:00 19994330.284999970347 28999999.985999941826 27870000.035999998450 3954718.939000010025 60434.052660055 2024-05-04T01:15:49.828809+00:00 19994330.287999991328 29000000.013000011444 27870000.010000009090 3954165.092000008095 60434.052671526 2024-05-04T01:15:50.819816+00:00 19994330.289999961853 29000000.029000040144 27870000.004999998957 3952566.916000009049 60434.052683185 2024-05-04T01:15:51.827192+00:00 19994330.286000009626 28999999.986999988556 27870000.004000011832 3955895.137000023853 60434.052694661 2024-05-04T01:15:52.818695+00:00 19994330.286000009626 28999999.985000010580 27869999.938999980688 3951258.997999966145 60434.052706314 2024-05-04T01:15:53.825575+00:00 19994330.289999961853 29000000.005999919027 27870000.032000008970 3957789.915000020992 60434.052717974 2024-05-04T01:15:54.832949+00:00 19994330.287999991328 28999999.992000099272 27869999.988000009209 3952090.097999989986 60434.052729444 2024-05-04T01:15:55.823957+00:00 19994330.282000061125 29000000.022999998182 27869999.986999988556 3954204.902999997139 60434.052741103 2024-05-04T01:15:56.831332+00:00 19994330.289000000805 28999999.980999950320 27870000.057000011206 3953097.994000018109 60434.052752574 2024-05-04T01:15:57.822339+00:00 19994330.287999998778 29000000.006999969482 27869999.968999978155 3955862.942999958992 60434.052764233 2024-05-04T01:15:58.829714+00:00 19994330.285999998450 29000000.011000040919 27870000.025000039488 3954970.150000036228 60434.052775708 2024-05-04T01:15:59.821217+00:00 19994330.290000010282 28999999.991999980062 27869999.978999968618 3950301.914999961853 60434.052787362 2024-05-04T01:16:00.828096+00:00 19994330.287000000477 28999999.975999951363 27870000.008999999613 3951747.996000051033 60434.052798838 2024-05-04T01:16:01.819600+00:00 19994330.288999989629 29000000.035000089556 27869999.999000009149 3952207.035999954212 60434.052810498 2024-05-04T01:16:02.826975+00:00 19994330.283999990672 28999999.982999920845 27869999.977999988943 3946501.055000007153 60434.052821967 2024-05-04T01:16:03.817982+00:00 19994330.290000021458 28999999.987000111490 27869999.981000009924 3957328.924000024796 60434.052833627 2024-05-04T01:16:04.825357+00:00 19994330.285000000149 29000000.000999931246 27870000.033999979496 3950758.036000012886 60434.052845281 2024-05-04T01:16:05.832236+00:00 19994330.287999991328 29000000.032000061125 27870000.047000050545 3951045.007999957073 60434.052856756 2024-05-04T01:16:06.823739+00:00 19994330.291999999434 28999999.969000000507 27869999.948000010103 3950743.058000028133 60434.052868416 2024-05-04T01:16:07.831115+00:00 19994330.286000009626 29000000.021999999881 27870000.016999959946 3950146.973999977112 60434.052879886 2024-05-04T01:16:08.822122+00:00 19994330.287999991328 28999999.999000001699 27869999.980999950320 3949856.023000001907 60434.052891539 2024-05-04T01:16:09.829001+00:00 19994330.285000029951 28999999.981999989599 27869999.987000111490 3954015.037000000011 60434.052903015 2024-05-04T01:16:10.820504+00:00 19994330.287999991328 29000000.011000011116 27870000.036999940872 3957201.838999987114 60434.052914674 2024-05-04T01:16:11.827880+00:00 19994330.283999979496 28999999.976000010967 27869999.995000001043 3948955.099000037182 60434.052926145 2024-05-04T01:16:12.818887+00:00 19994330.290000021458 29000000.040999978781 27870000.042999979109 3951198.008000016212 60434.052937804 2024-05-04T01:16:13.826262+00:00 19994330.287999991328 28999999.968000020832 27869999.925000071526 3955145.940999985207 60434.052949457 2024-05-04T01:16:14.833141+00:00 19994330.287999991328 29000000.006999999285 27869999.992999911308 3952408.006999969017 60434.052960933 2024-05-04T01:16:15.824643+00:00 19994330.289000030607 28999999.973999980837 27869999.968000050634 3950064.041999996174 60434.052972587 2024-05-04T01:16:16.831523+00:00 19994330.283999979496 29000000.035000029951 27870000.064999941736 3955582.000000000000 60434.052984063 2024-05-04T01:16:17.823026+00:00 19994330.290000021458 28999999.996999979019 27869999.929000020027 3952045.851000010967 60434.052995716 2024-05-04T01:16:18.829906+00:00 19994330.282999988645 29000000.019999980927 27870000.073000069708 3952836.129000008106 60434.053007192 2024-05-04T01:16:19.821409+00:00 19994330.289999961853 28999999.970000028610 27869999.973999980837 3952622.004999995232 60434.053018852 2024-05-04T01:16:20.828784+00:00 19994330.290000021458 29000000.020999971777 27869999.993999961764 3952188.947000027169 60434.053030321 2024-05-04T01:16:21.819791+00:00 19994330.287000000477 28999999.997000038624 27870000.034999970347 3951176.907999991905 60434.053041981 2024-05-04T01:16:22.827166+00:00 19994330.287000000477 29000000.008000019938 27869999.990000009537 3950863.177999972831 60434.053053451 2024-05-04T01:16:23.818174+00:00 19994330.284999970347 28999999.988999959081 27870000.012000080198 3951894.967999995220 60434.053065110 2024-05-04T01:16:24.825549+00:00 19994330.287000060081 29000000.013000011444 27870000.039999961853 3952348.938000022899 60434.053076764 2024-05-04T01:16:25.832429+00:00 19994330.286000009626 28999999.985000010580 27869999.947999950498 3950956.032000004780 60434.053088240 2024-05-04T01:16:26.823931+00:00 19994330.286999940872 28999999.995000001043 27869999.962999999523 3950606.936999977101 60434.053099900 2024-05-04T01:16:27.831307+00:00 19994330.292000059038 29000000.003000020981 27870000.028999991715 3954493.064999998081 60434.053111369 2024-05-04T01:16:28.822314+00:00 19994330.286000009626 29000000.005999919027 27870000.027000010014 3951939.007000029087 60434.053123029 2024-05-04T01:16:29.829689+00:00 19994330.287999991328 29000000.004999998957 27869999.974999990314 3950717.048000038136 60434.053134505 2024-05-04T01:16:30.821192+00:00 19994330.284999970347 28999999.977000001818 27869999.993999999017 3955036.930999993812 60434.053146158 2024-05-04T01:16:31.828071+00:00 19994330.287000060081 29000000.012000080198 27870000.027000010014 3954453.950999975204 60434.053157634 2024-05-04T01:16:32.819574+00:00 19994330.288999918848 29000000.002999901772 27869999.994999971241 3955572.079999924172 60434.053169288 2024-05-04T01:16:33.826454+00:00 19994330.285000089556 28999999.998000029474 27869999.998000029474 3954904.004000068177 60434.053180763 2024-05-04T01:16:34.817956+00:00 19994330.290999889374 29000000.022000070661 27870000.013999998569 3950471.001000047196 60434.053192423 2024-05-04T01:16:35.825332+00:00 19994330.288000110537 28999999.990999940783 27869999.967999961227 3951375.996999979019 60434.053204076 2024-05-04T01:16:36.832211+00:00 19994330.286999940872 28999999.983999971300 27869999.991000000387 3950969.929000020027 60434.053215552 2024-05-04T01:16:37.823715+00:00 19994330.287000060081 28999999.998000029474 27870000.052000049502 3947514.030999898911 60434.053227206 2024-05-04T01:16:38.830594+00:00 19994330.285999890417 29000000.001000050455 27869999.977999988943 3956522.894000052940 60434.053238682 2024-05-04T01:16:39.822097+00:00 19994330.285000089556 28999999.985000010580 27869999.912999991328 3948624.148000001907 60434.053250341 2024-05-04T01:16:40.829472+00:00 19994330.287999991328 29000000.010999921709 27870000.065999981016 3951305.016999959946 60434.053261817 2024-05-04T01:16:41.820975+00:00 19994330.291000008583 28999999.996000051498 27869999.957000020891 3951418.067000031006 60434.053273471 2024-05-04T01:16:42.827855+00:00 19994330.289999961853 29000000.028000000864 27870000.055999990553 3951403.894999980927 60434.053284946 2024-05-04T01:16:43.819358+00:00 19994330.284000039101 28999999.995999999344 27869999.997000038624 3950901.065999985207 60434.053296606 2024-05-04T01:16:44.826733+00:00 19994330.287999991328 28999999.995999999344 27870000.037000000477 3955587.945000051986 60434.053308076 2024-05-04T01:16:45.817740+00:00 19994330.286999940872 28999999.991999998689 27869999.942999958992 3952932.008000016212 60434.053319735 2024-05-04T01:16:46.825115+00:00 19994330.284000039101 28999999.984000001103 27870000.024999979883 3949822.075999975204 60434.053331389 2024-05-04T01:16:47.831994+00:00 19994330.287999991328 29000000.045000020415 27870000.058000091463 3954450.847999929916 60434.053342865 2024-05-04T01:16:48.823498+00:00 19994330.289999961853 28999999.975999981165 27869999.958999991417 3949375.202000021935 60434.053354518 2024-05-04T01:16:49.830377+00:00 19994330.289000030607 29000000.009999990463 27869999.998999949545 3952782.848999977112 60434.053365994 2024-05-04T01:16:50.821880+00:00 19994330.285999998450 28999999.983000010252 27869999.953999999911 3951664.927000045776 60434.053377648 2024-05-04T01:16:51.828759+00:00 19994330.285000000149 28999999.993000030518 27870000.069000009447 3946665.098000050057 60434.053389124 2024-05-04T01:16:52.820263+00:00 19994330.289999999106 29000000.001999970526 27869999.930999990553 3951006.972999929916 60434.053400783 2024-05-04T01:16:53.827638+00:00 19994330.283999990672 28999999.986000001431 27870000.028000000864 3944522.932000041008 60434.053412253 2024-05-04T01:16:54.818645+00:00 19994330.287999998778 29000000.023999989033 27869999.927000049502 3946988.082000017166 60434.053423912 2024-05-04T01:16:55.826021+00:00 19994330.291000008583 29000000.008999999613 27870000.059999939054 3955499.898999928962 60434.053435382 2024-05-04T01:16:56.817027+00:00 19994330.287999998778 29000000.003000020981 27870000.054000020027 3951812.046000003815 60434.053447042 2024-05-04T01:16:57.824402+00:00 19994330.285000000149 29000000.005999978632 27869999.945999979973 3952652.116999983788 60434.053458695 2024-05-04T01:16:58.831282+00:00 19994330.287999991328 28999999.980000019073 27870000.041000008583 3953234.966000080109 60434.053470171 2024-05-04T01:16:59.822785+00:00 19994330.287000000477 29000000.005999978632 27869999.960000038147 3952503.955999969970 60434.053481830 2024-05-04T01:17:00.830160+00:00 19994330.287000000477 28999999.995999988168 27869999.973999980837 3951652.927000045776 60434.053493300 2024-05-04T01:17:01.821167+00:00 19994330.285000000149 28999999.981999989599 27870000.011000040919 3949759.015999913216 60434.053504960 2024-05-04T01:17:02.828542+00:00 19994330.291999999434 29000000.014999989420 27870000.026000019163 3952397.080000042915 60434.053516430 2024-05-04T01:17:03.819550+00:00 19994330.286000009626 29000000.001999970526 27870000.016999959946 3950788.983999968041 60434.053528090 2024-05-04T01:17:04.826925+00:00 19994330.287999991328 29000000.008000019938 27869999.973999999464 3949601.938000082970 60434.053539565 2024-05-04T01:17:05.818428+00:00 19994330.287000000477 29000000.011000040919 27870000.004000000656 3949181.101999998093 60434.053551225 2024-05-04T01:17:06.825804+00:00 19994330.287000000477 28999999.980999950320 27869999.997999999672 3950325.908999919891 60434.053562878 2024-05-04T01:17:07.832683+00:00 19994330.287999991328 29000000.016000028700 27870000.008999999613 3951405.177000045776 60434.053574348 2024-05-04T01:17:08.823690+00:00 19994330.286000009626 28999999.986000061035 27870000.006999999285 3952285.879999995232 60434.053586008 2024-05-04T01:17:09.831065+00:00 19994330.287999991328 29000000.014999989420 27869999.997999999672 3956751.937999964226 60434.053597478 2024-05-04T01:17:10.822072+00:00 19994330.289000030607 28999999.995000001043 27870000.006999999285 3954705.032000064850 60434.053609137 2024-05-04T01:17:11.829447+00:00 19994330.286000009626 28999999.980000019073 27869999.955000009388 3952212.004999995232 60434.053620613 2024-05-04T01:17:12.820951+00:00 19994330.287000000477 28999999.995000001043 27870000.014999989420 3952016.047999978065 60434.053632267 2024-05-04T01:17:13.827830+00:00 19994330.289999961853 29000000.030999898911 27870000.048000011593 3951875.929000020027 60434.053643742 2024-05-04T01:17:14.819332+00:00 19994330.287000000477 28999999.979000091553 27869999.944000009447 3948894.070999979973 60434.053655396 2024-05-04T01:17:15.826212+00:00 19994330.286000009626 28999999.978999968618 27870000.014999989420 3955891.957000017166 60434.053666872 2024-05-04T01:17:16.817715+00:00 19994330.287000000477 29000000.036000009626 27870000.012000020593 3950754.024999976158 60434.053678531 2024-05-04T01:17:17.825091+00:00 19994330.286999940872 28999999.987999919802 27869999.992999970913 3948534.924999951851 60434.053690185 2024-05-04T01:17:18.831970+00:00 19994330.287000060081 28999999.988000039011 27869999.991000000387 3950351.121000051033 60434.053701661 2024-05-04T01:17:19.823473+00:00 19994330.287999991328 29000000.027000069618 27870000.032999988645 3949111.039999961853 60434.053713314 2024-05-04T01:17:20.830352+00:00 19994330.291000008583 28999999.986999999732 27869999.939000010490 3951940.922000051010 60434.053724790 2024-05-04T01:17:21.821855+00:00 19994330.286000009626 29000000.004000000656 27870000.062000039965 3952162.014999986161 60434.053736449 2024-05-04T01:17:22.829230+00:00 19994330.284999970347 28999999.973000001162 27869999.969999969006 3954174.893000007141 60434.053747919 2024-05-04T01:17:23.820238+00:00 19994330.289000030607 29000000.009999990463 27870000.000000000000 3952860.151999949943 60434.053759579 2024-05-04T01:17:24.827613+00:00 19994330.286999940872 29000000.011000011116 27870000.013000011444 3953815.899000049103 60434.053771049 2024-05-04T01:17:25.818620+00:00 19994330.286000009626 28999999.995999988168 27869999.978999968618 3953851.062999964226 60434.053782708 2024-05-04T01:17:26.825995+00:00 19994330.289000030607 29000000.013000011444 27870000.019000049680 3951802.008000016212 60434.053794178 2024-05-04T01:17:27.817002+00:00 19994330.287999991328 28999999.995999988168 27870000.010999921709 3955780.950000048149 60434.053805838 2024-05-04T01:17:28.824378+00:00 19994330.287000060081 28999999.996999979019 27870000.012000080198 3953644.135999917984 60434.053817492 2024-05-04T01:17:29.831257+00:00 19994330.284999970347 28999999.973000049591 27869999.977999929339 3954070.968000053894 60434.053828967 2024-05-04T01:17:30.822760+00:00 19994330.289000030607 29000000.020999971777 27869999.998000029474 3950094.907999991905 60434.053840621 2024-05-04T01:17:31.829639+00:00 19994330.287999991328 29000000.005999978632 27869999.970999959856 3952264.937000035774 60434.053852097 2024-05-04T01:17:32.821143+00:00 19994330.284999970347 28999999.997000038624 27870000.072000030428 3952683.048999906052 60434.053863750 2024-05-04T01:17:33.828022+00:00 19994330.289999961853 28999999.992999970913 27869999.961000081152 3951078.041000009049 60434.053875226 2024-05-04T01:17:34.819525+00:00 19994330.289000030607 29000000.000000000000 27869999.988999959081 3953101.073000072967 60434.053886885 2024-05-04T01:17:35.826900+00:00 19994330.286999940872 29000000.028999980539 27870000.057000041008 3958588.996999979019 60434.053898355 2024-05-04T01:17:36.817907+00:00 19994330.284000039101 28999999.946000039577 27869999.909999970347 3955792.863999962807 60434.053910015 2024-05-04T01:17:37.825282+00:00 19994330.287000060081 29000000.041000008583 27870000.072999950498 3954508.050999999046 60434.053921485 2024-05-04T01:17:38.816290+00:00 19994330.289999961853 28999999.967999991030 27869999.903000000864 3951006.951000093948 60434.053933145 2024-05-04T01:17:39.823665+00:00 19994330.286000009626 29000000.024999979883 27870000.078000068665 3952909.037999988068 60434.053944798 2024-05-04T01:17:40.830544+00:00 19994330.291999939829 28999999.998000029474 27870000.037999991328 3954384.947999954224 60434.053956274 2024-05-04T01:17:41.822047+00:00 19994330.285000089556 28999999.988999959081 27869999.937999960035 3950593.077000021935 60434.053967933 2024-05-04T01:17:42.829423+00:00 19994330.284999970347 28999999.986999988556 27869999.991000059992 3954868.837999939919 60434.053979403 2024-05-04T01:17:43.820429+00:00 19994330.289999961853 29000000.019999980927 27869999.980000000447 3948899.103000044823 60434.053991063 2024-05-04T01:17:44.827805+00:00 19994330.284000001848 29000000.004000071436 27870000.059999998659 3953929.965000032913 60434.054002538 2024-05-04T01:17:45.819308+00:00 19994330.287000000477 29000000.000999931246 27869999.984999999404 3952408.054999948014 60434.054014192 2024-05-04T01:17:46.826186+00:00 19994330.287999998778 28999999.990000009537 27869999.952000010759 3954735.998999952804 60434.054025668 2024-05-04T01:17:47.817690+00:00 19994330.291000008583 29000000.007000088692 27870000.031999990344 3949316.010000110138 60434.054037321 2024-05-04T01:17:48.824570+00:00 19994330.287000000477 28999999.990999940783 27869999.979999989271 3952126.996999979019 60434.054048975 2024-05-04T01:17:49.831448+00:00 19994330.285999979824 28999999.986000061035 27870000.017000019550 3949635.952999948990 60434.054060451 2024-05-04T01:17:50.822952+00:00 19994330.290000021458 29000000.024999979883 27870000.019999980927 3947859.990000010002 60434.054072110 2024-05-04T01:17:51.830327+00:00 19994330.283999979496 29000000.008000019938 27869999.995000001043 3954734.991000055801 60434.054083580 2024-05-04T01:17:52.821334+00:00 19994330.286000009626 29000000.001999970526 27870000.055000040680 3950192.896999955177 60434.054095240 2024-05-04T01:17:53.828709+00:00 19994330.286000009626 29000000.001000050455 27869999.917999979109 3951570.226999998093 60434.054106716 2024-05-04T01:17:54.820213+00:00 19994330.292999979109 28999999.980999950320 27870000.041999999434 3949354.962000011932 60434.054118369 2024-05-04T01:17:55.827092+00:00 19994330.287000000477 28999999.991000059992 27869999.958999991417 3952322.962999939919 60434.054129845 2024-05-04T01:17:56.818595+00:00 19994330.287000030279 29000000.005999919027 27869999.968999978155 3954579.013000010978 60434.054141499 2024-05-04T01:17:57.825474+00:00 19994330.285999950022 29000000.004000000656 27870000.038000050932 3950834.046000003815 60434.054152974 2024-05-04T01:17:58.816978+00:00 19994330.286000009626 28999999.974999990314 27870000.025999959558 3951481.904000043869 60434.054164628 2024-05-04T01:17:59.823856+00:00 19994330.287999991328 29000000.033000010997 27869999.977000001818 3951737.057999968994 60434.054176287 2024-05-04T01:18:00.831232+00:00 19994330.286000009626 29000000.001999989152 27870000.034000039101 3952917.909999967087 60434.054187763 2024-05-04T01:18:01.822734+00:00 19994330.287999991328 28999999.996000010520 27869999.979999959469 3948808.091000080109 60434.054199417 2024-05-04T01:18:02.829614+00:00 19994330.291999999434 29000000.013999998569 27870000.019999980927 3949463.922999978065 60434.054210892 2024-05-04T01:18:03.821117+00:00 19994330.286000009626 28999999.985000010580 27869999.963999990374 3951114.118999958038 60434.054222547 2024-05-04T01:18:04.827997+00:00 19994330.286000009626 28999999.986000001431 27869999.989000078291 3954592.026000022888 60434.054234022 2024-05-04T01:18:05.819500+00:00 19994330.290000021458 29000000.011000011116 27869999.996999979019 3951348.945999979973 60434.054245676 2024-05-04T01:18:06.826379+00:00 19994330.282999988645 29000000.018000010401 27870000.021999958903 3951186.991000055801 60434.054257152 2024-05-04T01:18:07.817882+00:00 19994330.287000000477 28999999.974999960512 27869999.973000049591 3950528.967999935150 60434.054268805 2024-05-04T01:18:08.824761+00:00 19994330.288999971002 29000000.004999998957 27870000.031999949366 3950453.978000044823 60434.054280281 2024-05-04T01:18:09.816265+00:00 19994330.287999991328 29000000.020000040531 27870000.019999980927 3946904.980000019073 60434.054291940 2024-05-04T01:18:10.823640+00:00 19994330.286000069231 28999999.965999960899 27869999.957000020891 3950467.051999927033 60434.054303594 2024-05-04T01:18:11.830519+00:00 19994330.288999918848 29000000.022000011057 27870000.036000009626 3952804.027000070084 60434.054315070 2024-05-04T01:18:12.822022+00:00 19994330.287000060081 29000000.017000019550 27869999.950999978930 3952821.967000008095 60434.054326723 2024-05-04T01:18:13.828901+00:00 19994330.286999940872 28999999.980999950320 27870000.035000089556 3951068.963999987114 60434.054338199 2024-05-04T01:18:14.820404+00:00 19994330.287000060081 29000000.017000019550 27870000.024999979883 3948022.032999991905 60434.054349853 2024-05-04T01:18:15.827284+00:00 19994330.287999991328 28999999.972000058740 27869999.930999990553 3950087.009999989998 60434.054361328 2024-05-04T01:18:16.818787+00:00 19994330.289000030607 29000000.005999919027 27870000.047000050545 3946723.018000007141 60434.054372988 2024-05-04T01:18:17.826162+00:00 19994330.283999919891 29000000.014999989420 27869999.994999889284 3949857.963999987114 60434.054384458 2024-05-04T01:18:18.817169+00:00 19994330.290000081062 29000000.002000089735 27870000.022999998182 3954560.970000029076 60434.054396118 2024-05-04T01:18:19.824544+00:00 19994330.286999940872 28999999.991999980062 27870000.022999998182 3951437.011999965180 60434.054407587 2024-05-04T01:18:20.815551+00:00 19994330.284000039101 29000000.000999931246 27869999.962000008672 3951778.095000029076 60434.054419247 2024-05-04T01:18:21.822929+00:00 19994330.287999991328 28999999.967000011355 27869999.965000029653 3947211.995000004768 60434.054430901 2024-05-04T01:18:22.829806+00:00 19994330.291000008583 29000000.042999979109 27870000.067999999970 3951384.828999996185 60434.054442376 2024-05-04T01:18:23.821309+00:00 19994330.288999918848 28999999.978000041097 27869999.942999999970 3948778.113999962807 60434.054454030 2024-05-04T01:18:24.828189+00:00 19994330.286000009626 29000000.022999998182 27870000.026999998838 3952243.955999969970 60434.054465506 2024-05-04T01:18:25.819692+00:00 19994330.289000030607 28999999.988000039011 27869999.989000011235 3944281.015000104904 60434.054477159 2024-05-04T01:18:26.826571+00:00 19994330.284999970347 28999999.995999928564 27869999.977000001818 3950910.041999936104 60434.054488635 2024-05-04T01:18:27.818074+00:00 19994330.286000009626 28999999.991000059992 27870000.002000000328 3949551.067999958992 60434.054500289 2024-05-04T01:18:28.824953+00:00 19994330.284000039101 29000000.010999921709 27870000.030000001192 3951685.925999999046 60434.054511765 2024-05-04T01:18:29.816456+00:00 19994330.289999961853 28999999.994000080973 27869999.938999980688 3951410.918000102043 60434.054523424 2024-05-04T01:18:30.823832+00:00 19994330.287999991328 29000000.000000000000 27870000.025999989361 3949855.110000013839 60434.054535078 2024-05-04T01:18:31.830711+00:00 19994330.287000060081 29000000.001999970526 27870000.015000049025 3951333.937999964226 60434.054546554 2024-05-04T01:18:32.822214+00:00 19994330.289999961853 28999999.978000041097 27869999.981999989599 3950720.003000020981 60434.054558207 2024-05-04T01:18:33.829093+00:00 19994330.287999991328 29000000.014999989420 27869999.991999980062 3954399.031999946106 60434.054569683 2024-05-04T01:18:34.820597+00:00 19994330.287000060081 29000000.006999999285 27870000.028000000864 3956772.976999998093 60434.054581337 2024-05-04T01:18:35.827476+00:00 19994330.284999970347 28999999.989000000060 27869999.953999999911 3955624.060000061989 60434.054592812 2024-05-04T01:18:36.818979+00:00 19994330.287999991328 29000000.018999990076 27870000.019999980927 3949591.944999932777 60434.054604466 2024-05-04T01:18:37.825858+00:00 19994330.289000000805 28999999.986999999732 27869999.961000028998 3957235.022000073921 60434.054615942 2024-05-04T01:18:38.817361+00:00 19994330.287000000477 29000000.013999998569 27870000.063000019640 3951544.941999911796 60434.054627601 2024-05-04T01:18:39.824736+00:00 19994330.287000000477 28999999.995999988168 27869999.989999949932 3956625.019000052940 60434.054639071 2024-05-04T01:18:40.815744+00:00 19994330.287999998778 28999999.984000001103 27870000.012000020593 3955067.939999938011 60434.054650730 2024-05-04T01:18:41.823119+00:00 19994330.287000000477 29000000.012000020593 27870000.003000020981 3954364.042000054847 60434.054662384 2024-05-04T01:18:42.829998+00:00 19994330.287999998778 29000000.017999980599 27869999.996999979019 3956375.983000040054 60434.054673860 2024-05-04T01:18:43.821501+00:00 19994330.285000000149 28999999.993000030518 27869999.985999941826 3957259.110999941826 60434.054685520 2024-05-04T01:18:44.828877+00:00 19994330.290000021458 29000000.005999978632 27870000.036000009626 3954453.932999968994 60434.054696989 2024-05-04T01:18:45.819884+00:00 19994330.287000000477 28999999.981000009924 27870000.019000049680 3954509.999000072014 60434.054708649 2024-05-04T01:18:46.827259+00:00 19994330.287999991328 28999999.987999979407 27869999.937000039965 3952985.049000000115 60434.054720119 2024-05-04T01:18:47.818266+00:00 19994330.287999991328 29000000.016000028700 27870000.069000009447 3950293.968000000808 60434.054731778 2024-05-04T01:18:48.825641+00:00 19994330.285000000149 29000000.006999969482 27869999.979999899864 3955063.902999999002 60434.054743248 2024-05-04T01:18:49.816649+00:00 19994330.285000029951 29000000.006000038236 27869999.993000030518 3957668.154000001028 60434.054754908 2024-05-04T01:18:50.824024+00:00 19994330.288999971002 28999999.975999951363 27869999.955999970436 3958454.976999998093 60434.054766377 2024-05-04T01:18:51.815031+00:00 19994330.287999991328 29000000.002000030130 27870000.020000100136 3959561.918000000995 60434.054778037 2024-05-04T01:18:52.822406+00:00 19994330.287000000477 29000000.007000029087 27870000.030999898911 3952641.046000000089 60434.054789697 2024-05-04T01:18:53.829781+00:00 19994330.287000000477 28999999.990000009537 27870000.006000038236 3958488.975000001024 60434.054801167 2024-05-04T01:18:54.820789+00:00 19994330.290000021458 28999999.997999910265 27869999.991000059992 3954048.021999999881 60434.054812826 2024-05-04T01:18:55.828164+00:00 19994330.287000000477 29000000.031000021845 27870000.038999918848 3955783.943999997806 60434.054824296 2024-05-04T01:18:56.819171+00:00 19994330.286000009626 28999999.968999978155 27869999.953999999911 3955385.023000001907 60434.054835956 2024-05-04T01:18:57.826546+00:00 19994330.287000000477 29000000.022000070661 27869999.980000019073 3956845.067999995779 60434.054847425 2024-05-04T01:18:58.817553+00:00 19994330.287999991328 28999999.987999919802 27870000.037999991328 3949738.980999999214 60434.054859085 2024-05-04T01:18:59.824928+00:00 19994330.286000009626 28999999.996000051498 27870000.009999990463 3951846.017999999225 60434.054870561 2024-05-04T01:19:00.816432+00:00 19994330.291999999434 29000000.024999979883 27869999.967999991030 3956303.879000001121 60434.054882214 2024-05-04T01:19:01.823311+00:00 19994330.282999988645 28999999.977000001818 27870000.028999999166 3950551.072000003885 60434.054893874 2024-05-04T01:19:02.830686+00:00 19994330.288999971002 28999999.994000080973 27869999.991999998689 3951337.988999993075 60434.054905344 2024-05-04T01:19:03.821693+00:00 19994330.286000069231 29000000.024999979883 27870000.022999998182 3953306.065000012983 60434.054917003 2024-05-04T01:19:04.829069+00:00 19994330.287999991328 28999999.990999940783 27869999.913999989629 3951967.069999992847 60434.054928473 2024-05-04T01:19:05.820076+00:00 19994330.286999940872 28999999.986999988556 27869999.996000021696 3954471.958000003826 60434.054940132 2024-05-04T01:19:06.827451+00:00 19994330.287999991328 29000000.012000080198 27870000.061999980360 3954319.995999991894 60434.054951603 2024-05-04T01:19:07.818458+00:00 19994330.289000030607 28999999.988999959081 27869999.969000011683 3952691.939000010025 60434.054963262 2024-05-04T01:19:08.825833+00:00 19994330.287000060081 29000000.009999990463 27869999.977000001818 3952701.074999988079 60434.054974738 2024-05-04T01:19:09.817336+00:00 19994330.288999918848 29000000.000000000000 27870000.068999979645 3951613.875000000000 60434.054986391 2024-05-04T01:19:10.824216+00:00 19994330.284000039101 29000000.003000020981 27869999.985000010580 3952641.143000007141 60434.054997867 2024-05-04T01:19:11.815719+00:00 19994330.286999940872 29000000.013000000268 27869999.983000040054 3953525.996999993920 60434.055009527 2024-05-04T01:19:12.823094+00:00 19994330.287999991328 28999999.955000009388 27869999.962999999523 3953211.861000000965 60434.055021180 2024-05-04T01:19:13.829973+00:00 19994330.286000009626 29000000.026999998838 27870000.066999968141 3950657.005999996793 60434.055032656 2024-05-04T01:19:14.821476+00:00 19994330.291000008583 29000000.006000000983 27869999.980000019073 3954066.071000009775 60434.055044310 2024-05-04T01:19:15.828355+00:00 19994330.287999991328 28999999.969999998808 27869999.991999980062 3953119.060999989975 60434.055055785 2024-05-04T01:19:16.819860+00:00 19994330.285000089556 29000000.015000019222 27870000.014999989420 3954403.816000015009 60434.055067445 2024-05-04T01:19:17.827234+00:00 19994330.288999918848 29000000.021000001580 27869999.947000030428 3956753.121999993920 60434.055078920 2024-05-04T01:19:18.818737+00:00 19994330.285000089556 28999999.988999988884 27870000.045000020415 3952345.954999998212 60434.055090575 2024-05-04T01:19:19.825616+00:00 19994330.286000009626 28999999.980000019073 27869999.962000008672 3950481.972000002861 60434.055102044 2024-05-04T01:19:20.816624+00:00 19994330.284999970347 29000000.002999961376 27870000.022999998182 3952015.958999990951 60434.055113704 2024-05-04T01:19:21.823999+00:00 19994330.291999939829 28999999.995999988168 27869999.991999980062 3947618.111000000965 60434.055125180 2024-05-04T01:19:22.815502+00:00 19994330.290000081062 29000000.044000029564 27870000.046999931335 3951657.909999995958 60434.055136833 2024-05-04T01:19:23.822381+00:00 19994330.286000009626 28999999.957000020891 27869999.980000019073 3950925.069000006188 60434.055148493 2024-05-04T01:19:24.829756+00:00 19994330.287999991328 29000000.003999948502 27869999.991000059992 3953267.011000006925 60434.055159968 2024-05-04T01:19:25.821259+00:00 19994330.283999919891 29000000.015000049025 27869999.985999941826 3950031.986000000965 60434.055171622 2024-05-04T01:19:26.828139+00:00 19994330.290000081062 29000000.000000000000 27870000.044000029564 3955482.995000004768 60434.055183098 2024-05-04T01:19:27.819642+00:00 19994330.286999940872 28999999.991999980062 27869999.947999950498 3955253.981999992859 60434.055194751 2024-05-04T01:19:28.826521+00:00 19994330.289000030607 29000000.017000019550 27870000.059000018984 3952119.988999993075 60434.055206227 2024-05-04T01:19:29.818024+00:00 19994330.286000009626 28999999.977999988943 27869999.958999991417 3952501.039999992121 60434.055217886 2024-05-04T01:19:30.825399+00:00 19994330.287999991328 29000000.006999969482 27870000.014999989420 3950832.998000026215 60434.055229357 2024-05-04T01:19:31.816407+00:00 19994330.287000000477 29000000.022999998182 27869999.973000049591 3953870.021999984980 60434.055241016 2024-05-04T01:19:32.823782+00:00 19994330.287000000477 28999999.975000020117 27870000.021000031382 3949728.923999994993 60434.055252486 2024-05-04T01:19:33.814789+00:00 19994330.287000000477 28999999.998000029474 27869999.967000011355 3953086.120000004768 60434.055264145 2024-05-04T01:19:34.822164+00:00 19994330.285000000149 29000000.005999919027 27870000.051999930292 3953776.935999989975 60434.055275799 2024-05-04T01:19:35.829043+00:00 19994330.291000008583 29000000.010000109673 27869999.975000020117 3951921.941000015009 60434.055287275 2024-05-04T01:19:36.820547+00:00 19994330.287000000477 28999999.994999889284 27870000.009000059217 3951427.041999996174 60434.055298929 2024-05-04T01:19:37.827426+00:00 19994330.286999989301 28999999.975000020117 27869999.992999911308 3954356.004000008106 60434.055310404 2024-05-04T01:19:38.818929+00:00 19994330.288000021130 29000000.044000029564 27870000.002000089735 3948976.974999994040 60434.055322064 2024-05-04T01:19:39.826304+00:00 19994330.287999991328 28999999.990000009537 27870000.024000000209 3952809.990999997128 60434.055333534 2024-05-04T01:19:40.817311+00:00 19994330.282999988645 29000000.003999948502 27869999.958000000566 3948387.020999997854 60434.055345193 2024-05-04T01:19:41.824687+00:00 19994330.288000021130 28999999.974000100046 27870000.021000001580 3955393.993000001181 60434.055356663 2024-05-04T01:19:42.815693+00:00 19994330.289000000805 29000000.004999998957 27870000.003000009805 3955253.008000016212 60434.055368322 2024-05-04T01:19:43.823069+00:00 19994330.289999991655 29000000.025999899954 27869999.991999980062 3952183.998999983072 60434.055379793 2024-05-04T01:19:44.814077+00:00 19994330.287000000477 28999999.951000090688 27869999.908000018448 3953605.939000010025 60434.055391452 2024-05-04T01:19:45.821452+00:00 19994330.287000000477 29000000.039999961853 27870000.078999999911 3953735.057999997865 60434.055403106 2024-05-04T01:19:46.828330+00:00 19994330.288999971002 28999999.983000040054 27870000.003999978304 3956664.953999996185 60434.055414582 2024-05-04T01:19:47.819834+00:00 19994330.281000021845 29000000.023999929428 27870000.039000000805 3952011.122000008821 60434.055426241 2024-05-04T01:19:48.827209+00:00 19994330.289000030607 28999999.989999998361 27869999.965000029653 3953165.882999985944 60434.055437711 2024-05-04T01:19:49.818216+00:00 19994330.289999961853 28999999.981999989599 27870000.021999958903 3953133.055999993812 60434.055449370 2024-05-04T01:19:50.825591+00:00 19994330.289000030607 29000000.024000000209 27869999.984000030905 3948254.053000003099 60434.055460840 2024-05-04T01:19:51.816599+00:00 19994330.285999950022 29000000.011000011116 27869999.996999979019 3954311.003000020981 60434.055472500 2024-05-04T01:19:52.823974+00:00 19994330.288000050932 28999999.988000009209 27869999.998000029474 3953799.022999972105 60434.055483970 2024-05-04T01:19:53.814981+00:00 19994330.283999979496 28999999.997999999672 27870000.004000011832 3952872.951000005007 60434.055495629 2024-05-04T01:19:54.822356+00:00 19994330.291000008583 28999999.981000009924 27869999.971999999136 3949984.989000021946 60434.055507288 2024-05-04T01:19:55.829731+00:00 19994330.286000009626 29000000.017999980599 27870000.025999959558 3948952.044999957085 60434.055518758 2024-05-04T01:19:56.820738+00:00 19994330.285999950022 29000000.000000029802 27869999.967999991030 3952720.869000018109 60434.055530418 2024-05-04T01:19:57.828114+00:00 19994330.290000021458 28999999.986000001431 27870000.053000029176 3949893.118000030983 60434.055541893 2024-05-04T01:19:58.819616+00:00 19994330.284999970347 29000000.008999999613 27869999.960999969393 3952260.035999954212 60434.055553548 2024-05-04T01:19:59.826496+00:00 19994330.289000030607 28999999.981999989599 27870000.019000049680 3952639.892000020016 60434.055565023 2024-05-04T01:20:00.817999+00:00 19994330.287999991328 29000000.020999971777 27870000.018000010401 3947554.059000014793 60434.055576677 2024-05-04T01:20:01.824879+00:00 19994330.287000060081 28999999.995000001043 27869999.962000008672 3948682.864000021946 60434.055588153 2024-05-04T01:20:02.816382+00:00 19994330.283999919891 28999999.994000021368 27869999.984999898821 3956108.100999950897 60434.055599806 2024-05-04T01:20:03.823261+00:00 19994330.290000081062 29000000.008999999613 27870000.057000041008 3947486.068000019062 60434.055611282 2024-05-04T01:20:04.814764+00:00 19994330.285999890417 29000000.013000011444 27869999.993000030518 3952722.990999997128 60434.055622936 2024-05-04T01:20:05.821643+00:00 19994330.290000081062 28999999.986999988556 27869999.965000029653 3952445.972999989986 60434.055634595 2024-05-04T01:20:06.829018+00:00 19994330.288999918848 28999999.990000009537 27869999.944000009447 3951960.951000034809 60434.055646071 2024-05-04T01:20:07.820521+00:00 19994330.286000009626 29000000.004999998957 27870000.038999918848 3951144.041000009049 60434.055657724 2024-05-04T01:20:08.827401+00:00 19994330.286000009626 29000000.003999948502 27870000.080999970436 3951712.041999996174 60434.055669200 2024-05-04T01:20:09.818904+00:00 19994330.285000089556 28999999.995000001043 27869999.952000018209 3951299.890999972820 60434.055680854 2024-05-04T01:20:10.825783+00:00 19994330.287999991328 28999999.985000010580 27869999.980000019073 3950928.072000027169 60434.055692330 2024-05-04T01:20:11.817287+00:00 19994330.287999991328 29000000.018000010401 27870000.018000010401 3950102.987999976147 60434.055703989 2024-05-04T01:20:12.824662+00:00 19994330.286000009626 29000000.001000050455 27870000.032999988645 3957425.000999987125 60434.055715459 2024-05-04T01:20:13.815669+00:00 19994330.289999961853 29000000.000999931246 27869999.968000050634 3953319.944999992847 60434.055727119 2024-05-04T01:20:14.823044+00:00 19994330.287999991328 29000000.016000028700 27870000.032999988645 3949056.072000027169 60434.055738589 2024-05-04T01:20:15.814051+00:00 19994330.289000030607 28999999.985000010580 27869999.973999980837 3952141.015999972820 60434.055750248 2024-05-04T01:20:16.821426+00:00 19994330.281999949366 28999999.995000001043 27869999.955999970436 3949580.995000004768 60434.055761902 2024-05-04T01:20:17.828306+00:00 19994330.289000030607 29000000.004999998957 27870000.021999999881 3951828.949999988079 60434.055773377 2024-05-04T01:20:18.819809+00:00 19994330.286999940872 28999999.998000029474 27869999.982999999076 3953189.043000041973 60434.055785037 2024-05-04T01:20:19.827184+00:00 19994330.289000030607 29000000.018999930471 27870000.069999989122 3951051.030999958981 60434.055796507 2024-05-04T01:20:20.818191+00:00 19994330.289999961853 28999999.999000068754 27869999.956999998540 3952757.975000023842 60434.055808166 2024-05-04T01:20:21.825566+00:00 19994330.286000009626 28999999.998999949545 27870000.022999990731 3950933.920000017155 60434.055819636 2024-05-04T01:20:22.816574+00:00 19994330.287000060081 28999999.993999961764 27869999.970000028610 3949843.919999957085 60434.055831295 2024-05-04T01:20:23.823949+00:00 19994330.287999991328 28999999.971999999136 27870000.011999990791 3949728.179000020027 60434.055842771 2024-05-04T01:20:24.815452+00:00 19994330.286999940872 29000000.006000038236 27869999.981999989599 3946810.912000000011 60434.055854425 2024-05-04T01:20:25.822331+00:00 19994330.287000000477 28999999.986999999732 27869999.971999999136 3949821.004999995232 60434.055865901 2024-05-04T01:20:26.813835+00:00 19994330.287000000477 29000000.010999999940 27869999.969000011683 3953743.006000041962 60434.055877560 2024-05-04T01:20:27.821210+00:00 19994330.289999999106 29000000.032000008970 27870000.117999970913 3952219.007999957073 60434.055889214 2024-05-04T01:20:28.828089+00:00 19994330.285999998450 28999999.997999999672 27869999.979000028223 3951818.958999990951 60434.055900690 2024-05-04T01:20:29.819592+00:00 19994330.287999998778 28999999.969999998808 27869999.978999968618 3951509.015000044834 60434.055912343 2024-05-04T01:20:30.826472+00:00 19994330.287000000477 29000000.025000009686 27870000.025000039488 3948982.034999967087 60434.055923819 2024-05-04T01:20:31.817974+00:00 19994330.284000009298 28999999.971999999136 27869999.982999980450 3951100.967000008095 60434.055935479 2024-05-04T01:20:32.825350+00:00 19994330.287999991328 29000000.013999998569 27869999.986000001431 3950450.060999989975 60434.055946948 2024-05-04T01:20:33.816357+00:00 19994330.289999991655 29000000.017000019550 27870000.039999961853 3950551.933000028133 60434.055958608 2024-05-04T01:20:34.823732+00:00 19994330.287000000477 28999999.963999990374 27869999.940000060946 3952118.074999988079 60434.055970078 2024-05-04T01:20:35.814739+00:00 19994330.289000000805 29000000.000999990851 27870000.028999980539 3952137.907999991905 60434.055981738 2024-05-04T01:20:36.822115+00:00 19994330.289000000805 28999999.996999979019 27869999.957999940962 3952473.047999978065 60434.055993391 2024-05-04T01:20:37.828994+00:00 19994330.283000018448 29000000.025000039488 27870000.021000031382 3947480.022000014782 60434.056004867 2024-05-04T01:20:38.820497+00:00 19994330.287999991328 28999999.982999980450 27870000.000000000000 3951763.921000003815 60434.056016521 2024-05-04T01:20:39.827376+00:00 19994330.287000000477 29000000.028000000864 27870000.041000008583 3956669.083999990951 60434.056027996 2024-05-04T01:20:40.818879+00:00 19994330.287000000477 28999999.982999980450 27869999.929999951273 3949793.030000030994 60434.056039650 2024-05-04T01:20:41.825759+00:00 19994330.288999971002 28999999.992000039667 27870000.018000010401 3950380.930000007153 60434.056051126 2024-05-04T01:20:42.817262+00:00 19994330.287999991328 29000000.024999979883 27870000.029000040144 3949278.033999979030 60434.056062785 2024-05-04T01:20:43.824637+00:00 19994330.290000021458 28999999.982000049204 27869999.937000039965 3951204.930000007153 60434.056074255 2024-05-04T01:20:44.815644+00:00 19994330.285000029951 29000000.010999921709 27870000.067999958992 3953905.103999971878 60434.056085914 2024-05-04T01:20:45.823019+00:00 19994330.283999979496 28999999.988000039011 27869999.953000068665 3950753.921000003815 60434.056097385 2024-05-04T01:20:46.814026+00:00 19994330.288999971002 29000000.001000050455 27870000.067999958992 3951764.058000028133 60434.056109044 2024-05-04T01:20:47.821403+00:00 19994330.285000029951 28999999.995999928564 27870000.006999969482 3954083.000000000000 60434.056120697 2024-05-04T01:20:48.828281+00:00 19994330.291000008583 29000000.004000071436 27869999.922999981791 3950464.018999993801 60434.056132173 2024-05-04T01:20:49.819784+00:00 19994330.288999971002 28999999.990000009537 27870000.070000048727 3950943.944999992847 60434.056143833 2024-05-04T01:20:50.827159+00:00 19994330.287000000477 29000000.002999901772 27869999.957999940962 3950274.038999975193 60434.056155303 2024-05-04T01:20:51.818166+00:00 19994330.285000029951 28999999.993000030518 27869999.966000080109 3946757.928000032902 60434.056166957 2024-05-04T01:20:52.825045+00:00 19994330.287999991328 29000000.011999960989 27870000.052999969572 3947240.068000019062 60434.056178432 2024-05-04T01:20:53.816549+00:00 19994330.286000009626 29000000.004999998957 27870000.019999980927 3949465.946999967098 60434.056190092 2024-05-04T01:20:54.823923+00:00 19994330.287999991328 28999999.987000111490 27870000.014999989420 3948055.019999980927 60434.056201562 2024-05-04T01:20:55.814931+00:00 19994330.289000030607 29000000.025999899954 27869999.975000020117 3951854.009000002872 60434.056213221 2024-05-04T01:20:56.822306+00:00 19994330.287999991328 28999999.970000028610 27869999.962999999523 3951470.992000042927 60434.056224691 2024-05-04T01:20:57.813314+00:00 19994330.289000030607 29000000.027000069618 27870000.021999999881 3952880.055999993812 60434.056236350 2024-05-04T01:20:58.820689+00:00 19994330.283999919891 29000000.000000000000 27870000.024000000209 3947677.922999978065 60434.056248010 2024-05-04T01:20:59.828064+00:00 19994330.290000081062 28999999.971999999136 27870000.004000011832 3949589.976999998093 60434.056259480 2024-05-04T01:21:00.819071+00:00 19994330.281999949366 29000000.003999948502 27869999.941999968141 3952267.049000024796 60434.056271140 2024-05-04T01:21:01.826446+00:00 19994330.289999961853 29000000.003999948502 27870000.039000000805 3950825.890999972820 60434.056282610 2024-05-04T01:21:02.817454+00:00 19994330.289000030607 29000000.034000001848 27870000.074000000954 3949388.070000051986 60434.056294269 2024-05-04T01:21:03.824828+00:00 19994330.287000060081 28999999.971999999136 27869999.923000011593 3954933.011999965180 60434.056305739 2024-05-04T01:21:04.815836+00:00 19994330.287999991328 29000000.045000001788 27870000.007000029087 3953460.957000017166 60434.056317398 2024-05-04T01:21:05.823211+00:00 19994330.286999940872 28999999.949000000954 27869999.989999949932 3950063.014999986161 60434.056328868 2024-05-04T01:21:06.814218+00:00 19994330.287999991328 29000000.010999988765 27870000.036000009626 3951580.021999955177 60434.056340528 2024-05-04T01:21:07.821593+00:00 19994330.284000039101 29000000.011999990791 27869999.967999991030 3948607.044000030030 60434.056351998 2024-05-04T01:21:08.812600+00:00 19994330.284999970347 28999999.977000031620 27869999.940999981016 3950810.963999987114 60434.056363657 2024-05-04T01:21:09.819976+00:00 19994330.289000030607 29000000.016999989748 27870000.062000039965 3954388.006999969017 60434.056375316 2024-05-04T01:21:10.827350+00:00 19994330.289000030607 28999999.989999979734 27870000.046000000089 3956149.994000076782 60434.056386787 2024-05-04T01:21:11.818358+00:00 19994330.287999991328 28999999.995999988168 27869999.981000009924 3955777.970000029076 60434.056398446 2024-05-04T01:21:12.825733+00:00 19994330.288999918848 29000000.024000048637 27869999.979999959469 3955524.137999891769 60434.056409916 2024-05-04T01:21:13.816741+00:00 19994330.285000089556 28999999.954999979585 27869999.944000009447 3949548.950000048149 60434.056421575 2024-05-04T01:21:14.824116+00:00 19994330.289999961853 29000000.032000008970 27870000.052000049502 3949975.947000027169 60434.056433051 2024-05-04T01:21:15.815619+00:00 19994330.284000039101 28999999.996999979019 27870000.026000019163 3955140.019999980927 60434.056444705 2024-05-04T01:21:16.822498+00:00 19994330.288999918848 28999999.989000018686 27869999.977999929339 3950000.087000011932 60434.056456175 2024-05-04T01:21:17.813505+00:00 19994330.288000110537 29000000.011999960989 27869999.963999990374 3950145.939000010025 60434.056467834 2024-05-04T01:21:18.820881+00:00 19994330.286999940872 29000000.008999999613 27870000.045000080019 3955294.011999965180 60434.056479494 2024-05-04T01:21:19.828256+00:00 19994330.287000000477 29000000.008000019938 27869999.971999999136 3951001.914000033867 60434.056490964 2024-05-04T01:21:20.819263+00:00 19994330.289000000805 28999999.988999959081 27869999.995999928564 3948275.044999957085 60434.056502623 2024-05-04T01:21:21.826638+00:00 19994330.287000011653 28999999.978000041097 27869999.985000010580 3953918.047999978065 60434.056514099 2024-05-04T01:21:22.818141+00:00 19994330.283999990672 28999999.993000030518 27870000.062000039965 3950693.929000020027 60434.056525752 2024-05-04T01:21:23.825020+00:00 19994330.287999998778 29000000.026999950409 27869999.953999999911 3950227.024000049103 60434.056537228 2024-05-04T01:21:24.816524+00:00 19994330.289999991655 29000000.001999970526 27869999.975000020117 3951480.970000029076 60434.056548882 2024-05-04T01:21:25.823403+00:00 19994330.286000009626 28999999.978000041097 27870000.051999930292 3947497.003999948967 60434.056560358 2024-05-04T01:21:26.814907+00:00 19994330.287999991328 28999999.996999979019 27869999.927000049502 3952189.080999969970 60434.056572012 2024-05-04T01:21:27.821785+00:00 19994330.287000000477 29000000.011999960989 27870000.059999939054 3952567.922999978065 60434.056583487 2024-05-04T01:21:28.813289+00:00 19994330.288000021130 29000000.036000009626 27869999.988000039011 3951284.122000098228 60434.056595147 2024-05-04T01:21:29.820664+00:00 19994330.287000000477 28999999.950000051409 27869999.991000059992 3948905.944000006188 60434.056606800 2024-05-04T01:21:30.827543+00:00 19994330.285999979824 29000000.039999961853 27870000.048999909312 3944147.898999928962 60434.056618276 2024-05-04T01:21:31.819046+00:00 19994330.287000030279 28999999.968000050634 27869999.939000010490 3945689.113999962807 60434.056629935 2024-05-04T01:21:32.826421+00:00 19994330.289999961853 28999999.988999959081 27870000.012000080198 3949453.935000061989 60434.056641405 2024-05-04T01:21:33.817428+00:00 19994330.290000021458 29000000.016000028700 27869999.992999911308 3948878.018999934196 60434.056653065 2024-05-04T01:21:34.824804+00:00 19994330.286000009626 29000000.003000020981 27870000.015000000596 3952374.955000042915 60434.056664535 2024-05-04T01:21:35.815811+00:00 19994330.285999950022 28999999.998999949545 27870000.004999998957 3948938.065000057220 60434.056676194 2024-05-04T01:21:36.823186+00:00 19994330.287000000477 28999999.975999951363 27870000.007000010461 3948025.023000001907 60434.056687670 2024-05-04T01:21:37.814689+00:00 19994330.288000050932 29000000.021000031382 27870000.010999988765 3951108.972000002861 60434.056699323 2024-05-04T01:21:38.821569+00:00 19994330.284999970347 29000000.013000011444 27870000.009000018239 3953684.993999958038 60434.056710799 2024-05-04T01:21:39.813072+00:00 19994330.287000000477 28999999.988000001758 27869999.967999991030 3954943.057999968994 60434.056722453 2024-05-04T01:21:40.819951+00:00 19994330.289000030607 29000000.015000000596 27870000.013999998569 3949698.919000030030 60434.056734113 2024-05-04T01:21:41.827325+00:00 19994330.290999948978 28999999.971999999136 27869999.960999999195 3947989.014999986161 60434.056745583 2024-05-04T01:21:42.818333+00:00 19994330.287000000477 29000000.008999999613 27870000.042999979109 3951753.013000010978 60434.056757242 2024-05-04T01:21:43.825708+00:00 19994330.283000048250 29000000.024999991059 27869999.978000018746 3953250.003999948967 60434.056768712 2024-05-04T01:21:44.816716+00:00 19994330.287999931723 28999999.973000019789 27870000.014999989420 3950975.998000026215 60434.056780371 2024-05-04T01:21:45.824091+00:00 19994330.286000009626 29000000.013999998569 27869999.999000009149 3948995.095000029076 60434.056791842 2024-05-04T01:21:46.815097+00:00 19994330.290000081062 28999999.995999988168 27869999.959999978542 3947285.835000038147 60434.056803501 2024-05-04T01:21:47.822473+00:00 19994330.287999991328 28999999.997999999672 27870000.058000031859 3952138.048999906052 60434.056814971 2024-05-04T01:21:48.813481+00:00 19994330.286999940872 29000000.001999970526 27869999.934999998659 3953795.013000010978 60434.056826630 2024-05-04T01:21:49.820856+00:00 19994330.287000060081 28999999.993000030518 27870000.043999969959 3954277.922000051010 60434.056838284 2024-05-04T01:21:50.827735+00:00 19994330.286999940872 29000000.004000011832 27869999.984000030905 3951918.013000010978 60434.056849760 2024-05-04T01:21:51.819238+00:00 19994330.286000009626 28999999.987999979407 27870000.001999970526 3950971.090999960899 60434.056861414 2024-05-04T01:21:52.826118+00:00 19994330.286000009626 29000000.011000040919 27870000.036000009626 3951791.975000023842 60434.056872889 2024-05-04T01:21:53.817621+00:00 19994330.289999961853 28999999.995999988168 27869999.996999979019 3950525.950000048149 60434.056884549 2024-05-04T01:21:54.824995+00:00 19994330.287999991328 29000000.022999998182 27869999.991999980062 3952109.070999979973 60434.056896019 2024-05-04T01:21:55.816003+00:00 19994330.287999991328 28999999.972999989986 27869999.973000049591 3952854.993999958038 60434.056907678 2024-05-04T01:21:56.823378+00:00 19994330.288000110537 29000000.014999989420 27870000.008999940008 3950716.968999981880 60434.056919148 2024-05-04T01:21:57.814385+00:00 19994330.286999940872 28999999.996000051498 27870000.001000050455 3955063.989000082016 60434.056930807 2024-05-04T01:21:58.821761+00:00 19994330.286000009626 29000000.022999998182 27870000.029999971390 3954246.013999938965 60434.056942283 2024-05-04T01:21:59.813264+00:00 19994330.284999970347 28999999.973999980837 27870000.000000000000 3956258.993000030983 60434.056953937 2024-05-04T01:22:00.820143+00:00 19994330.289000030607 29000000.003000020981 27869999.950999978930 3952926.881999969017 60434.056965596 2024-05-04T01:22:01.827518+00:00 19994330.289999961853 28999999.990000009537 27870000.063000079244 3952314.077999948990 60434.056977066 2024-05-04T01:22:02.818525+00:00 19994330.287999991328 29000000.000999931246 27869999.975999951363 3953772.038000106812 60434.056988720 2024-05-04T01:22:03.825405+00:00 19994330.287999991328 29000000.000000000000 27869999.975000020117 3954670.013999938965 60434.057000196 2024-05-04T01:22:04.816908+00:00 19994330.284000039101 29000000.034000039101 27870000.072999950498 3947955.935999989975 60434.057011855 2024-05-04T01:22:05.824283+00:00 19994330.287999991328 28999999.950999978930 27869999.886000040919 3949583.026000022888 60434.057023325 2024-05-04T01:22:06.815290+00:00 19994330.286000009626 29000000.028000000864 27870000.092000011355 3950360.070999979973 60434.057034985 2024-05-04T01:22:07.822665+00:00 19994330.287000060081 29000000.006999969482 27869999.965999960899 3950569.021000028122 60434.057046454 2024-05-04T01:22:08.813672+00:00 19994330.291000008583 29000000.006000038236 27869999.973000049591 3953107.932000041008 60434.057058114 2024-05-04T01:22:09.821048+00:00 19994330.288999918848 28999999.971999999136 27870000.018999930471 3950946.005999923218 60434.057069584 2024-05-04T01:22:10.812055+00:00 19994330.286000009626 29000000.011000040919 27870000.021000031382 3952148.001000047196 60434.057081243 2024-05-04T01:22:11.819430+00:00 19994330.284999970347 28999999.992999911308 27869999.989000078291 3955525.993999958038 60434.057092897 2024-05-04T01:22:12.826309+00:00 19994330.287999998778 29000000.008000019938 27869999.974999900907 3958121.970000029076 60434.057104373 2024-05-04T01:22:13.817813+00:00 19994330.285000000149 29000000.008000019938 27870000.006000000983 3949196.034000039101 60434.057116032 2024-05-04T01:22:14.825187+00:00 19994330.287000000477 28999999.985000010580 27870000.003000009805 3952111.002999901772 60434.057127502 2024-05-04T01:22:15.816195+00:00 19994330.291000001132 28999999.993999961764 27869999.992999989539 3956748.032999991905 60434.057139162 2024-05-04T01:22:16.823570+00:00 19994330.287000000477 29000000.022999998182 27870000.027000010014 3952600.942000031006 60434.057150632 2024-05-04T01:22:17.814577+00:00 19994330.287000000477 28999999.986000001431 27870000.016999989748 3953710.027999997139 60434.057162291 2024-05-04T01:22:18.821952+00:00 19994330.287999991328 28999999.989000000060 27869999.958000000566 3954345.014000058174 60434.057173767 2024-05-04T01:22:19.813456+00:00 19994330.288000021130 29000000.006999999285 27870000.008000019938 3954783.964999914169 60434.057185421 2024-05-04T01:22:20.820335+00:00 19994330.285999979824 28999999.994999989867 27869999.982999980450 3948933.012000083923 60434.057196897 2024-05-04T01:22:21.811838+00:00 19994330.288000021130 28999999.998000029474 27870000.010000020266 3955837.930999993812 60434.057208556 2024-05-04T01:22:22.819213+00:00 19994330.287000000477 29000000.032999988645 27870000.027000010014 3955478.095000029076 60434.057220209 2024-05-04T01:22:23.826093+00:00 19994330.289999991655 28999999.970999989659 27869999.995999988168 3951628.951999903191 60434.057231685 2024-05-04T01:22:24.817596+00:00 19994330.286000009626 29000000.030000030994 27870000.007999960333 3954573.075000048149 60434.057243339 2024-05-04T01:22:25.824475+00:00 19994330.286999970675 28999999.974999960512 27869999.910000029951 3954501.944000006188 60434.057254815 2024-05-04T01:22:26.815978+00:00 19994330.286000009626 29000000.014999989420 27870000.092000011355 3951682.057000041008 60434.057266468 2024-05-04T01:22:27.822857+00:00 19994330.286000009626 28999999.993000030518 27869999.939000010490 3954672.978999971878 60434.057277944 2024-05-04T01:22:28.814361+00:00 19994330.286000009626 28999999.991000000387 27870000.021999958903 3956873.967000008095 60434.057289598 2024-05-04T01:22:29.821240+00:00 19994330.291999999434 29000000.033999979496 27870000.059999998659 3953161.015999913216 60434.057301073 2024-05-04T01:22:30.812743+00:00 19994330.287000000477 28999999.978000041097 27869999.971000019461 3954439.064000010025 60434.057312733 2024-05-04T01:22:31.820118+00:00 19994330.287999991328 28999999.997999969870 27869999.962999999523 3953064.817000031006 60434.057324387 2024-05-04T01:22:32.826997+00:00 19994330.287999991328 28999999.990000009537 27870000.022999998182 3954064.185000061989 60434.057335862 2024-05-04T01:22:33.818500+00:00 19994330.286000009626 29000000.004999998957 27870000.013000011444 3948655.905999898911 60434.057347522 2024-05-04T01:22:34.825875+00:00 19994330.284999970347 28999999.993000030518 27869999.981999989599 3955374.951000093948 60434.057358992 2024-05-04T01:22:35.816883+00:00 19994330.287000000477 29000000.006999969482 27869999.993999961764 3953662.087000011932 60434.057370651 2024-05-04T01:22:36.824258+00:00 19994330.291000008583 29000000.014000058174 27870000.063000079244 3953978.006999969017 60434.057382121 2024-05-04T01:22:37.815265+00:00 19994330.287000000477 28999999.987999919802 27869999.906999949366 3949324.904999970924 60434.057393780 2024-05-04T01:22:38.822640+00:00 19994330.286000069231 28999999.995000001043 27870000.022000070661 3952016.123000026215 60434.057405251 2024-05-04T01:22:39.813648+00:00 19994330.285999890417 28999999.985000010580 27870000.002999901772 3956123.942000031006 60434.057416910 2024-05-04T01:22:40.821023+00:00 19994330.289000030607 29000000.014000058174 27869999.996000051498 3954654.043999909889 60434.057428386 2024-05-04T01:22:41.812526+00:00 19994330.286000009626 28999999.986999988556 27870000.008000019938 3950155.925000071991 60434.057440045 2024-05-04T01:22:42.819901+00:00 19994330.286000009626 29000000.005999919027 27869999.959999918938 3953819.024999976158 60434.057451699 2024-05-04T01:22:43.826780+00:00 19994330.289999961853 29000000.019000049680 27870000.078000068665 3947567.097000002861 60434.057463175 2024-05-04T01:22:44.818283+00:00 19994330.287999991328 29000000.004999998957 27869999.970000028610 3949073.958999990951 60434.057474828 2024-05-04T01:22:45.825163+00:00 19994330.287999991328 28999999.988999959081 27869999.995000001043 3951331.973000050057 60434.057486304 2024-05-04T01:22:46.816666+00:00 19994330.286000009626 28999999.984000090510 27869999.962999939919 3950175.015999913216 60434.057497958 2024-05-04T01:22:47.823545+00:00 19994330.291000008583 29000000.030999898911 27870000.082000020891 3948189.034000039101 60434.057509433 2024-05-04T01:22:48.815048+00:00 19994330.285000089556 28999999.986000061035 27869999.952000018209 3949231.927999972831 60434.057521087 2024-05-04T01:22:49.821927+00:00 19994330.283999919891 29000000.026999950409 27870000.024999979883 3951486.009000062943 60434.057532563 2024-05-04T01:22:50.813430+00:00 19994330.289000030607 28999999.957000020891 27869999.981999989599 3950169.980999947060 60434.057544222 2024-05-04T01:22:51.820805+00:00 19994330.289999961853 29000000.018000010401 27869999.984000001103 3952362.998000026215 60434.057555692 2024-05-04T01:22:52.811813+00:00 19994330.282999988645 28999999.986999988556 27870000.032000001520 3955264.896000028122 60434.057567351 2024-05-04T01:22:53.819187+00:00 19994330.291000008583 29000000.015999998897 27869999.989000011235 3947043.105999947060 60434.057579005 2024-05-04T01:22:54.826067+00:00 19994330.287000060081 28999999.978999998420 27869999.993000000715 3949752.995000004768 60434.057590481 2024-05-04T01:22:55.817571+00:00 19994330.287999991328 29000000.013999998569 27870000.020999979228 3953766.032000064850 60434.057602141 2024-05-04T01:22:56.824946+00:00 19994330.283999919891 28999999.986999999732 27869999.969000011683 3952323.949999928009 60434.057613610 2024-05-04T01:22:57.815953+00:00 19994330.289000030607 29000000.002000000328 27869999.946000009775 3950396.975000023842 60434.057625270 2024-05-04T01:22:58.823328+00:00 19994330.287999991328 29000000.008999999613 27870000.061999980360 3952526.148000001907 60434.057636740 2024-05-04T01:22:59.814335+00:00 19994330.287000060081 29000000.008999999613 27870000.003000020981 3952025.904999970924 60434.057648399 2024-05-04T01:23:00.821710+00:00 19994330.287999991328 29000000.003999978304 27870000.022000011057 3949277.031000018120 60434.057659870 2024-05-04T01:23:01.812718+00:00 19994330.289000030607 28999999.988000009209 27869999.964999970049 3954966.095999956131 60434.057671529 2024-05-04T01:23:02.820093+00:00 19994330.286999940872 29000000.000000000000 27870000.030000030994 3957959.803000092972 60434.057682999 2024-05-04T01:23:03.811101+00:00 19994330.284999970347 29000000.016000028700 27869999.983999971300 3950958.098999977112 60434.057694658 2024-05-04T01:23:04.818475+00:00 19994330.287000060081 28999999.993999961764 27869999.962000008672 3949836.949999928009 60434.057706312 2024-05-04T01:23:05.825354+00:00 19994330.287999991328 28999999.983000040054 27870000.069999989122 3950750.070000051986 60434.057717788 2024-05-04T01:23:06.816858+00:00 19994330.285999998450 29000000.011999960989 27870000.000000000000 3956516.973999977112 60434.057729447 2024-05-04T01:23:07.824233+00:00 19994330.287999998778 28999999.991000000387 27869999.994000021368 3956670.925999999046 60434.057740917 2024-05-04T01:23:08.815240+00:00 19994330.291999999434 28999999.999000009149 27870000.019999980927 3952914.078999996185 60434.057752577 2024-05-04T01:23:09.822615+00:00 19994330.285999998450 29000000.013999998569 27869999.985000010580 3955150.019999980927 60434.057764052 2024-05-04T01:23:10.814119+00:00 19994330.285000011325 28999999.977000001818 27869999.970000028610 3950197.907999991905 60434.057775706 2024-05-04T01:23:11.820998+00:00 19994330.287000000477 29000000.015999969095 27869999.986999988556 3953134.113000034820 60434.057787182 2024-05-04T01:23:12.812501+00:00 19994330.287999991328 29000000.009999990463 27870000.008000019938 3950779.912999988068 60434.057798835 2024-05-04T01:23:13.819380+00:00 19994330.288000021130 28999999.993000030518 27870000.024999979883 3951882.009999989998 60434.057810495 2024-05-04T01:23:14.826755+00:00 19994330.287999991328 29000000.016000028700 27869999.958999991417 3945938.027000070084 60434.057821965 2024-05-04T01:23:15.817762+00:00 19994330.287999991328 28999999.973999980837 27869999.967999938875 3950979.031999946106 60434.057833624 2024-05-04T01:23:16.825138+00:00 19994330.287000000477 29000000.018000010401 27870000.062000039965 3951256.949000000954 60434.057845100 2024-05-04T01:23:17.816641+00:00 19994330.286000009626 28999999.991999980062 27870000.014999989420 3950232.004000068177 60434.057856753 2024-05-04T01:23:18.823520+00:00 19994330.287999991328 28999999.986999988556 27869999.978000041097 3947844.109999998938 60434.057868224 2024-05-04T01:23:19.814527+00:00 19994330.285000029951 29000000.018000010401 27870000.013000011444 3948688.962999999989 60434.057879883 2024-05-04T01:23:20.821903+00:00 19994330.287999991328 28999999.999000068754 27869999.947999950498 3950201.876999999862 60434.057891359 2024-05-04T01:23:21.813406+00:00 19994330.288999971002 28999999.985999941826 27870000.060000058264 3950797.078000002075 60434.057903018 2024-05-04T01:23:22.820781+00:00 19994330.290000021458 29000000.011999960989 27869999.957999940962 3949986.994999996852 60434.057914488 2024-05-04T01:23:23.811788+00:00 19994330.285000029951 28999999.979000091553 27870000.009999990463 3949541.989000000060 60434.057926148 2024-05-04T01:23:24.819163+00:00 19994330.288999971002 29000000.022999998182 27869999.983999971300 3951273.028000000864 60434.057937801 2024-05-04T01:23:25.826043+00:00 19994330.282999988645 29000000.002999901772 27870000.049000021070 3954653.992999996990 60434.057949277 2024-05-04T01:23:26.817546+00:00 19994330.289000030607 28999999.991999980062 27869999.945999979973 3955491.903000005055 60434.057960931 2024-05-04T01:23:27.824425+00:00 19994330.285999950022 29000000.009000059217 27870000.027000069618 3951949.008000000846 60434.057972407 2024-05-04T01:23:28.815928+00:00 19994330.291999999434 28999999.978999968618 27869999.965999960899 3947726.058999999892 60434.057984060 2024-05-04T01:23:29.822807+00:00 19994330.286000009626 29000000.027000069618 27870000.067000031471 3952544.030999995768 60434.057995536 2024-05-04T01:23:30.814311+00:00 19994330.290000021458 28999999.995999999344 27869999.993999999017 3950411.962000004947 60434.058007190 2024-05-04T01:23:31.821190+00:00 19994330.283999979496 28999999.991000000387 27870000.017000000924 3952882.109999998938 60434.058018665 2024-05-04T01:23:32.812693+00:00 19994330.285999950022 28999999.984000001103 27869999.940999999642 3949258.932999997865 60434.058030325 2024-05-04T01:23:33.820068+00:00 19994330.289000030607 28999999.994999989867 27870000.043000001460 3948720.030999995768 60434.058041795 2024-05-04T01:23:34.811075+00:00 19994330.284999970347 29000000.014000009745 27869999.969000000507 3949026.909000008833 60434.058053454 2024-05-04T01:23:35.818451+00:00 19994330.291000008583 29000000.004999998957 27870000.016999989748 3949708.087999999989 60434.058065108 2024-05-04T01:23:36.825330+00:00 19994330.289000030607 28999999.977999988943 27870000.022000011057 3949660.813999996055 60434.058076584 2024-05-04T01:23:37.816833+00:00 19994330.284999970347 29000000.032000008970 27869999.964999999851 3948684.106999992859 60434.058088237 2024-05-04T01:23:38.823712+00:00 19994330.285000089556 28999999.977000001818 27869999.977000001818 3953933.958000003826 60434.058099713 2024-05-04T01:23:39.815215+00:00 19994330.288999918848 29000000.010999981314 27870000.018000010401 3949644.186000003945 60434.058111372 2024-05-04T01:23:40.822590+00:00 19994330.285000089556 29000000.008000019938 27870000.038999971002 3959644.906999989878 60434.058122843 2024-05-04T01:23:41.813598+00:00 19994330.286000009626 28999999.993000030518 27870000.000000000000 3950669.977000012994 60434.058134502 2024-05-04T01:23:42.820973+00:00 19994330.291999939829 28999999.991000000387 27869999.944000009447 3950124.941000000108 60434.058145972 2024-05-04T01:23:43.811980+00:00 19994330.287999991328 29000000.014999989420 27870000.004000011832 3945672.045999988914 60434.058157631 2024-05-04T01:23:44.819356+00:00 19994330.287000060081 28999999.994000021368 27870000.054000020027 3949968.028000012040 60434.058169101 2024-05-04T01:23:45.810362+00:00 19994330.289999961853 29000000.005999978632 27869999.940999981016 3949965.001999989152 60434.058180761 2024-05-04T01:23:46.817738+00:00 19994330.282999988645 28999999.989000018686 27870000.041000008583 3949126.914000004996 60434.058192415 2024-05-04T01:23:47.824617+00:00 19994330.287000060081 29000000.010999981314 27869999.959999978542 3951962.056999995839 60434.058203890 2024-05-04T01:23:48.816120+00:00 19994330.284999970347 29000000.000000059605 27869999.970000028610 3951230.032000004780 60434.058215550 2024-05-04T01:23:49.823495+00:00 19994330.291000008583 28999999.961999889463 27870000.077000018209 3946404.023000001907 60434.058227020 2024-05-04T01:23:50.814503+00:00 19994330.287999991328 29000000.032000061125 27869999.977000001818 3954909.837999999989 60434.058238679 2024-05-04T01:23:51.821878+00:00 19994330.287999991328 29000000.003000020981 27869999.980999950320 3955482.087999999989 60434.058250149 2024-05-04T01:23:52.812885+00:00 19994330.286000009626 29000000.018000010401 27870000.032999988645 3952361.118999987841 60434.058261808 2024-05-04T01:23:53.820260+00:00 19994330.289000030607 28999999.967000011355 27869999.994000080973 3957240.973000019789 60434.058273279 2024-05-04T01:23:54.811267+00:00 19994330.284999970347 28999999.995000001043 27869999.909999970347 3956791.906999974977 60434.058284938 2024-05-04T01:23:55.818642+00:00 19994330.286000009626 29000000.013999938965 27870000.096999999136 3953740.009000002872 60434.058296592 2024-05-04T01:23:56.825523+00:00 19994330.288999918848 28999999.991999980062 27870000.006999969482 3955873.975000023842 60434.058308067 2024-05-04T01:23:57.817025+00:00 19994330.289000030607 29000000.022000070661 27870000.004999998957 3954941.130999981891 60434.058319721 2024-05-04T01:23:58.823904+00:00 19994330.284999970347 28999999.991999980062 27869999.960000038147 3954388.865000010002 60434.058331197 2024-05-04T01:23:59.815407+00:00 19994330.290000081062 29000000.008000019938 27869999.985999941826 3955480.056999980938 60434.058342856 2024-05-04T01:24:00.822783+00:00 19994330.285999998450 28999999.971999999136 27870000.009000059217 3951338.971000016201 60434.058354332 2024-05-04T01:24:01.814285+00:00 19994330.284000001848 29000000.012999888510 27870000.010999921709 3953358.972999989986 60434.058365986 2024-05-04T01:24:02.821165+00:00 19994330.289000000805 28999999.992000099272 27869999.989000078291 3955972.073000013828 60434.058377462 2024-05-04T01:24:03.812668+00:00 19994330.291000008583 29000000.000000000000 27870000.057999968529 3949907.960000007879 60434.058389115 2024-05-04T01:24:04.819547+00:00 19994330.287000000477 29000000.018000010401 27869999.998999949545 3955812.016999990214 60434.058400591 2024-05-04T01:24:05.811050+00:00 19994330.285000000149 28999999.971999879926 27869999.935999989510 3952231.866999983788 60434.058412245 2024-05-04T01:24:06.817930+00:00 19994330.289999991655 29000000.018000010401 27869999.978000041097 3947328.136000006925 60434.058423904 2024-05-04T01:24:07.825304+00:00 19994330.287000000477 29000000.013999998569 27870000.059000018984 3953292.939000010025 60434.058435374 2024-05-04T01:24:08.816312+00:00 19994330.287000000477 28999999.991000000387 27869999.964000001550 3952097.090999991167 60434.058447033 2024-05-04T01:24:09.823689+00:00 19994330.286000009626 28999999.995000001043 27870000.034000001848 3951912.965000004042 60434.058458503 2024-05-04T01:24:10.814695+00:00 19994330.287000000477 29000000.019000008702 27869999.969000000507 3950329.983999996912 60434.058470163 2024-05-04T01:24:11.822070+00:00 19994330.287999991328 28999999.986999988556 27870000.061000000685 3955996.055999993812 60434.058481638 2024-05-04T01:24:12.813573+00:00 19994330.290000021458 28999999.992000009865 27869999.940999981016 3956298.856999992859 60434.058493292 2024-05-04T01:24:13.820452+00:00 19994330.286000009626 29000000.002999991179 27870000.045000020415 3948863.134000002872 60434.058504762 2024-05-04T01:24:14.811459+00:00 19994330.287999991328 28999999.983000010252 27869999.961999978870 3950691.904000014067 60434.058516422 2024-05-04T01:24:15.818834+00:00 19994330.284999970347 29000000.006999999285 27869999.998000029474 3949305.092000008095 60434.058527892 2024-05-04T01:24:16.809842+00:00 19994330.285000029951 28999999.996999979019 27870000.010999981314 3952618.973999977112 60434.058539551 2024-05-04T01:24:17.817217+00:00 19994330.289999961853 29000000.031000021845 27870000.014000028372 3956067.942000002135 60434.058551210 2024-05-04T01:24:18.824592+00:00 19994330.289000030607 29000000.001999970526 27870000.038999971002 3950287.001000016928 60434.058562681 2024-05-04T01:24:19.815599+00:00 19994330.286000009626 28999999.979000028223 27869999.949999991804 3957144.065999985207 60434.058574340 2024-05-04T01:24:20.822974+00:00 19994330.288999971002 28999999.987999979407 27869999.986000001431 3955721.131999998819 60434.058585810 2024-05-04T01:24:21.813981+00:00 19994330.287000000477 29000000.013999998569 27869999.947000030428 3950977.814000010025 60434.058597469 2024-05-04T01:24:22.821356+00:00 19994330.287999991328 29000000.008000019938 27870000.023999989033 3948647.034000008833 60434.058608939 2024-05-04T01:24:23.812364+00:00 19994330.282999988645 28999999.973999980837 27869999.999000009149 3949764.993000001181 60434.058620599 2024-05-04T01:24:24.819739+00:00 19994330.287000000477 29000000.011000040919 27870000.037999991328 3950870.993999987841 60434.058632074 2024-05-04T01:24:25.811242+00:00 19994330.291000008583 28999999.987999979407 27869999.935999989510 3950274.038999975193 60434.058643728 2024-05-04T01:24:26.818122+00:00 19994330.286000009626 29000000.014999989420 27870000.070999979973 3949195.901000022888 60434.058655388 2024-05-04T01:24:27.825497+00:00 19994330.287999991328 29000000.009999990463 27869999.955000039190 3950620.005999981891 60434.058666858 2024-05-04T01:24:28.816504+00:00 19994330.289000030607 28999999.990000009537 27870000.062999960035 3949652.995000004768 60434.058678517 2024-05-04T01:24:29.823879+00:00 19994330.287999991328 29000000.008000019938 27869999.989000078291 3951055.111999989022 60434.058689987 2024-05-04T01:24:30.814886+00:00 19994330.282999988645 28999999.981999989599 27869999.966999888420 3950999.981000006199 60434.058701647 2024-05-04T01:24:31.822261+00:00 19994330.287999991328 28999999.991000059992 27870000.012000080198 3951903.956000030041 60434.058713117 2024-05-04T01:24:32.813269+00:00 19994330.287999991328 29000000.022999998182 27870000.022999998182 3952589.031000018120 60434.058724776 2024-05-04T01:24:33.820644+00:00 19994330.287000060081 29000000.000000000000 27870000.000999931246 3952344.087999999989 60434.058736252 2024-05-04T01:24:34.812147+00:00 19994330.289999961853 29000000.009999990463 27869999.980000019073 3955589.941999971867 60434.058747905 2024-05-04T01:24:35.819026+00:00 19994330.287999991328 28999999.993999961764 27870000.016000028700 3951796.912000000011 60434.058759381 2024-05-04T01:24:36.810530+00:00 19994330.287000060081 28999999.995000001043 27869999.993999961764 3948575.125000000000 60434.058771035 2024-05-04T01:24:37.817408+00:00 19994330.283999919891 29000000.011000040919 27870000.041000008583 3946265.841000020970 60434.058782694 2024-05-04T01:24:38.824784+00:00 19994330.289000030607 29000000.021999958903 27869999.990000009537 3949147.023999989033 60434.058794164 2024-05-04T01:24:39.815791+00:00 19994330.286000009626 28999999.993000030518 27870000.003000020981 3954348.111999989022 60434.058805824 2024-05-04T01:24:40.823166+00:00 19994330.286999940872 28999999.968999978155 27870000.001999970526 3951485.898000001907 60434.058817300 2024-05-04T01:24:41.814670+00:00 19994330.290000081062 29000000.019000049680 27869999.965999960899 3951036.035000026226 60434.058828953 2024-05-04T01:24:42.821549+00:00 19994330.286999940872 28999999.992999911308 27870000.025000099093 3950206.049999951851 60434.058840429 2024-05-04T01:24:43.813052+00:00 19994330.287999991328 28999999.979000091553 27869999.962999939919 3953196.958000003826 60434.058852083 2024-05-04T01:24:44.819931+00:00 19994330.286000009626 29000000.006999999285 27869999.990000009537 3953996.073000013828 60434.058863558 2024-05-04T01:24:45.811434+00:00 19994330.287999991328 29000000.021999999881 27869999.983999971300 3952817.962000011932 60434.058875218 2024-05-04T01:24:46.818809+00:00 19994330.286000009626 28999999.993999999017 27870000.006000038236 3948428.963999987114 60434.058886688 2024-05-04T01:24:47.809816+00:00 19994330.287999991328 28999999.986999999732 27870000.050000000745 3948369.050000011921 60434.058898347 2024-05-04T01:24:48.817192+00:00 19994330.289000030607 29000000.003000009805 27869999.973000001162 3952010.941999971867 60434.058910001 2024-05-04T01:24:49.824071+00:00 19994330.289000030607 28999999.977000001818 27869999.997999999672 3955425.985000013839 60434.058921477 2024-05-04T01:24:50.815574+00:00 19994330.287999991328 29000000.037999991328 27870000.000000000000 3953926.065999985207 60434.058933130 2024-05-04T01:24:51.822453+00:00 19994330.284000039101 28999999.986000001431 27870000.039000000805 3953397.962999999989 60434.058944606 2024-05-04T01:24:52.813957+00:00 19994330.285999890417 29000000.006000008434 27870000.016999989748 3956809.999000012875 60434.058956265 2024-05-04T01:24:53.821332+00:00 19994330.289999999106 29000000.013999968767 27869999.927999999374 3949117.017000020016 60434.058967736 2024-05-04T01:24:54.812339+00:00 19994330.287000000477 28999999.985000010580 27870000.015000019222 3947549.073000013828 60434.058979395 2024-05-04T01:24:55.819714+00:00 19994330.289000000805 29000000.000000000000 27870000.064999971539 3949568.951999961864 60434.058990865 2024-05-04T01:24:56.810722+00:00 19994330.285999991000 29000000.022000011057 27869999.962999999523 3950041.955000042915 60434.059002524 2024-05-04T01:24:57.818097+00:00 19994330.285000011325 28999999.962000008672 27869999.948000010103 3954567.971999942791 60434.059013994 2024-05-04T01:24:58.809104+00:00 19994330.289999991655 29000000.048999968916 27870000.065999981016 3947739.149000049103 60434.059025654 2024-05-04T01:24:59.816479+00:00 19994330.285999998450 28999999.972999989986 27869999.965000029653 3947255.954999982845 60434.059037313 2024-05-04T01:25:00.823854+00:00 19994330.287000000477 28999999.983000040054 27870000.002999961376 3952667.901000022888 60434.059048783 2024-05-04T01:25:01.814861+00:00 19994330.284000009298 29000000.000000000000 27870000.016000028700 3948685.986999989022 60434.059060442 2024-05-04T01:25:02.822236+00:00 19994330.291000008583 29000000.002000030130 27870000.013000011444 3950856.018000007141 60434.059071918 2024-05-04T01:25:03.813740+00:00 19994330.289999991655 29000000.019999980927 27870000.018000010401 3952383.055999993812 60434.059083572 2024-05-04T01:25:04.820619+00:00 19994330.287999991328 28999999.980000019073 27869999.953999999911 3952980.908999979030 60434.059095048 2024-05-04T01:25:05.812122+00:00 19994330.286000009626 29000000.003999948502 27870000.011000040919 3948817.053000032902 60434.059106702 2024-05-04T01:25:06.819002+00:00 19994330.285999979824 29000000.018000010401 27869999.988999959081 3951778.913999975193 60434.059118177 2024-05-04T01:25:07.810505+00:00 19994330.286000009626 28999999.983000040054 27870000.016000028700 3950493.082000017166 60434.059129837 2024-05-04T01:25:08.817880+00:00 19994330.287999991328 28999999.995000001043 27869999.984999898821 3958112.055999993812 60434.059141307 2024-05-04T01:25:09.808887+00:00 19994330.287999991328 28999999.982999920845 27869999.962000008672 3951455.959999979008 60434.059152966 2024-05-04T01:25:10.816262+00:00 19994330.290000021458 29000000.009999990463 27870000.040000081062 3948545.998000026215 60434.059164620 2024-05-04T01:25:11.823141+00:00 19994330.285000029951 29000000.031000021845 27870000.031999949366 3950339.978999971878 60434.059176095 2024-05-04T01:25:12.814644+00:00 19994330.287999991328 28999999.988000039011 27869999.988999959081 3951176.092000008095 60434.059187755 2024-05-04T01:25:13.822020+00:00 19994330.286000009626 28999999.996999979019 27870000.006000038236 3952513.963999987114 60434.059199225 2024-05-04T01:25:14.813027+00:00 19994330.287999991328 28999999.985000010580 27869999.991000059992 3951121.104000031948 60434.059210884 2024-05-04T01:25:15.820402+00:00 19994330.287000000477 29000000.001000050455 27869999.973999980837 3949957.884000002872 60434.059222355 2024-05-04T01:25:16.811409+00:00 19994330.288999971002 29000000.005999919027 27869999.998000029474 3946972.967999995220 60434.059234014 2024-05-04T01:25:17.818785+00:00 19994330.287999991328 29000000.024000048637 27870000.041999939829 3947359.042999982834 60434.059245490 2024-05-04T01:25:18.810288+00:00 19994330.285000029951 28999999.993999961764 27870000.009999990463 3954060.014999986161 60434.059257143 2024-05-04T01:25:19.817167+00:00 19994330.289000030607 28999999.995000001043 27869999.973000049591 3951649.981999992859 60434.059268802 2024-05-04T01:25:20.824542+00:00 19994330.287999991328 29000000.016999959946 27870000.021000031382 3947453.980000019073 60434.059280278 2024-05-04T01:25:21.816045+00:00 19994330.282999988645 28999999.978000000119 27869999.945999979973 3950313.004000008106 60434.059291932 2024-05-04T01:25:22.822925+00:00 19994330.287999991328 29000000.017000000924 27870000.034999970347 3948462.887000023853 60434.059303408 2024-05-04T01:25:23.814428+00:00 19994330.291000008583 28999999.993999999017 27869999.958999991417 3951404.129999995232 60434.059315061 2024-05-04T01:25:24.821307+00:00 19994330.286999940872 28999999.984999999404 27870000.037999991328 3949196.984999955166 60434.059326537 2024-05-04T01:25:25.812809+00:00 19994330.286000009626 28999999.996999990195 27869999.975000001490 3944911.018999993801 60434.059338191 2024-05-04T01:25:26.819689+00:00 19994330.287000060081 29000000.001000020653 27869999.997000001371 3952788.954000055790 60434.059349666 2024-05-04T01:25:27.811192+00:00 19994330.286999940872 28999999.998999979347 27869999.998999990523 3949538.989999949932 60434.059361326 2024-05-04T01:25:28.818568+00:00 19994330.287000060081 28999999.989000018686 27870000.004000011832 3952470.011000037193 60434.059372796 2024-05-04T01:25:29.809575+00:00 19994330.286999940872 29000000.035999979824 27870000.006000008434 3954030.974999963772 60434.059384455 2024-05-04T01:25:30.816949+00:00 19994330.291000008583 28999999.978999968618 27870000.021999981254 3955857.078000009060 60434.059396109 2024-05-04T01:25:31.823829+00:00 19994330.287999991328 28999999.991000059992 27870000.022999998182 3954807.023999989033 60434.059407585 2024-05-04T01:25:32.815332+00:00 19994330.284000039101 28999999.998999949545 27869999.926999989897 3951841.840000032913 60434.059419238 2024-05-04T01:25:33.822211+00:00 19994330.289000030607 28999999.995000001043 27870000.039000000805 3946659.116999983788 60434.059430714 2024-05-04T01:25:34.813715+00:00 19994330.287999991328 29000000.026000019163 27869999.959000021219 3950205.011999965180 60434.059442374 2024-05-04T01:25:35.821090+00:00 19994330.287999991328 28999999.995999988168 27870000.042999979109 3943479.966000080109 60434.059453844 2024-05-04T01:25:36.812097+00:00 19994330.284000039101 28999999.981000009924 27869999.981000009924 3955953.011999965180 60434.059465503 2024-05-04T01:25:37.819472+00:00 19994330.286999940872 29000000.013000011444 27870000.017000019550 3950974.970000029076 60434.059476973 2024-05-04T01:25:38.810480+00:00 19994330.289000030607 28999999.996999979019 27869999.973999980837 3951068.991999983788 60434.059488633 2024-05-04T01:25:39.817855+00:00 19994330.286000009626 28999999.978999968618 27869999.999000009149 3953069.072000027169 60434.059500102 2024-05-04T01:25:40.808862+00:00 19994330.288999918848 29000000.017000079155 27870000.000000000000 3949519.894999980927 60434.059511762 2024-05-04T01:25:41.816237+00:00 19994330.287999991328 29000000.018000010401 27870000.034999970347 3951152.021000028122 60434.059523416 2024-05-04T01:25:42.823116+00:00 19994330.287000060081 28999999.989999890327 27870000.002000030130 3954784.000000000000 60434.059534892 2024-05-04T01:25:43.814620+00:00 19994330.286000009626 29000000.002000089735 27869999.940000001341 3952076.006999969017 60434.059546545 2024-05-04T01:25:44.821499+00:00 19994330.286999940872 29000000.003999948502 27870000.069999929518 3952583.095999956131 60434.059558021 2024-05-04T01:25:45.813002+00:00 19994330.289000030607 28999999.996000051498 27869999.956000089645 3954920.958999990951 60434.059569680 2024-05-04T01:25:46.820377+00:00 19994330.287000060081 28999999.988999959081 27870000.008999940008 3953544.888000010978 60434.059581150 2024-05-04T01:25:47.811384+00:00 19994330.289999999106 29000000.034999970347 27869999.996000051498 3951134.021000028122 60434.059592810 2024-05-04T01:25:48.818760+00:00 19994330.285999998450 28999999.965000029653 27870000.014999989420 3950917.154999970924 60434.059604285 2024-05-04T01:25:49.810263+00:00 19994330.287000000477 28999999.970999959856 27869999.924999948591 3956676.953000069130 60434.059615939 2024-05-04T01:25:50.817142+00:00 19994330.285000000149 29000000.039000030607 27870000.088000059128 3954597.965999960899 60434.059627409 2024-05-04T01:25:51.808149+00:00 19994330.287999998778 29000000.006000038236 27869999.988000039011 3950790.904000043869 60434.059639068 2024-05-04T01:25:52.815524+00:00 19994330.287999998778 28999999.995999928564 27869999.996999979019 3950365.025999904145 60434.059650728 2024-05-04T01:25:53.822899+00:00 19994330.287999991328 28999999.993000030518 27870000.026999950409 3951299.016000031959 60434.059662198 2024-05-04T01:25:54.813907+00:00 19994330.289000000805 29000000.016000028700 27869999.985000010580 3952681.029000043869 60434.059673857 2024-05-04T01:25:55.821282+00:00 19994330.285000000149 28999999.972999930382 27869999.986999988556 3952165.037999988068 60434.059685328 2024-05-04T01:25:56.812289+00:00 19994330.289000000805 29000000.009999990463 27869999.978000041097 3955624.940999985207 60434.059696987 2024-05-04T01:25:57.819664+00:00 19994330.284000009298 29000000.001000050455 27870000.004999998957 3951406.052000045776 60434.059708457 2024-05-04T01:25:58.810671+00:00 19994330.289999991655 29000000.010000001639 27870000.043999910355 3954348.992999910843 60434.059720116 2024-05-04T01:25:59.818046+00:00 19994330.286000009626 29000000.000999998301 27869999.993000030518 3955627.011000037193 60434.059731592 2024-05-04T01:26:00.809550+00:00 19994330.287000000477 28999999.973999988288 27869999.963000059128 3951567.021999955177 60434.059743246 2024-05-04T01:26:01.816429+00:00 19994330.289999961853 29000000.006000000983 27870000.006999969482 3949844.994000076782 60434.059754905 2024-05-04T01:26:02.823804+00:00 19994330.288000050932 29000000.004000011832 27869999.995000001043 3951135.980000019073 60434.059766381 2024-05-04T01:26:03.815308+00:00 19994330.287000000477 29000000.016999989748 27870000.013999938965 3948703.989999889862 60434.059778035 2024-05-04T01:26:04.822187+00:00 19994330.285999950022 28999999.999000009149 27869999.989999998361 3952976.016000031959 60434.059789510 2024-05-04T01:26:05.813690+00:00 19994330.286000009626 29000000.013999998569 27870000.055000010878 3951129.991999983788 60434.059801164 2024-05-04T01:26:06.820569+00:00 19994330.287000000477 28999999.969999998808 27869999.877999991179 3950920.971000074875 60434.059812640 2024-05-04T01:26:07.812072+00:00 19994330.289000030607 29000000.005999978632 27870000.065999999642 3958194.084999918938 60434.059824293 2024-05-04T01:26:08.818952+00:00 19994330.287000000477 29000000.007000029087 27870000.006999999285 3948101.916000009049 60434.059835769 2024-05-04T01:26:09.810454+00:00 19994330.287999991328 28999999.982999980450 27870000.027000010014 3953653.014999986161 60434.059847428 2024-05-04T01:26:10.817830+00:00 19994330.287999991328 29000000.013999998569 27869999.945999979973 3953082.971000074875 60434.059858899 2024-05-04T01:26:11.808837+00:00 19994330.287999991328 28999999.994000021368 27870000.026000019163 3953230.041000009049 60434.059870558 2024-05-04T01:26:12.816212+00:00 19994330.287000000477 28999999.981000009924 27869999.984000001103 3953715.005999923218 60434.059882211 2024-05-04T01:26:13.823091+00:00 19994330.284000039101 29000000.027000010014 27870000.057000011206 3951543.030000091065 60434.059893687 2024-05-04T01:26:14.814595+00:00 19994330.287999991328 28999999.994999948889 27869999.933999959379 3948071.988999962807 60434.059905341 2024-05-04T01:26:15.821474+00:00 19994330.291999939829 28999999.987000048161 27870000.038000050932 3950291.957999945153 60434.059916817 2024-05-04T01:26:16.812977+00:00 19994330.285000089556 29000000.005999978632 27869999.949000000954 3955732.978000044823 60434.059928476 2024-05-04T01:26:17.820352+00:00 19994330.287999991328 29000000.001000050455 27870000.034999970347 3956844.014999986161 60434.059939946 2024-05-04T01:26:18.811360+00:00 19994330.286999940872 29000000.007999900728 27870000.013000011444 3948673.963000059128 60434.059951606 2024-05-04T01:26:19.818735+00:00 19994330.286000009626 28999999.991000059992 27870000.008000019938 3950112.041999936104 60434.059963081 2024-05-04T01:26:20.810238+00:00 19994330.289000030607 29000000.011999960989 27870000.004999998957 3948686.049000024796 60434.059974735 2024-05-04T01:26:21.817117+00:00 19994330.284000039101 28999999.981999989599 27869999.957000020891 3948409.937000035774 60434.059986211 2024-05-04T01:26:22.808620+00:00 19994330.289999961853 29000000.021000031382 27869999.986000001431 3947509.997999907006 60434.059997865 2024-05-04T01:26:23.815499+00:00 19994330.289000030607 28999999.983000040054 27870000.041999939829 3946144.015000104904 60434.060009524 2024-05-04T01:26:24.822874+00:00 19994330.286000009626 28999999.993999961764 27869999.973999980837 3952024.921000003815 60434.060021000 2024-05-04T01:26:25.814378+00:00 19994330.284999970347 29000000.003000020981 27869999.982000108808 3947153.153999925125 60434.060032654 2024-05-04T01:26:26.821257+00:00 19994330.289999961853 28999999.988999959081 27870000.074999928474 3948384.868000030983 60434.060044129 2024-05-04T01:26:27.812760+00:00 19994330.284999970347 29000000.028000000864 27869999.978000041097 3950804.013000010978 60434.060055789 2024-05-04T01:26:28.820135+00:00 19994330.287000060081 28999999.970000028610 27869999.990000009537 3951003.050999999046 60434.060067259 2024-05-04T01:26:29.811143+00:00 19994330.289000030607 29000000.029999971390 27870000.000999931246 3950682.947999954224 60434.060078918 2024-05-04T01:26:30.818518+00:00 19994330.285999890417 28999999.991999980062 27869999.981999989599 3954143.085000038147 60434.060090394 2024-05-04T01:26:31.810021+00:00 19994330.290000081062 28999999.998000029474 27869999.994000080973 3948028.929999948014 60434.060102047 2024-05-04T01:26:32.816900+00:00 19994330.287999991328 29000000.021000031382 27870000.049999948591 3948081.008000016212 60434.060113523 2024-05-04T01:26:33.808403+00:00 19994330.286999940872 28999999.981999989599 27870000.009000059217 3951284.026000022888 60434.060125177 2024-05-04T01:26:34.815282+00:00 19994330.286000009626 29000000.011999960989 27869999.971999999136 3950556.047000051010 60434.060136836 2024-05-04T01:26:35.822658+00:00 19994330.286000009626 28999999.980999998748 27869999.977999929339 3952435.092000008095 60434.060148312 2024-05-04T01:26:36.814161+00:00 19994330.291000008583 29000000.008999999613 27870000.039999961853 3946414.952999948990 60434.060159966 2024-05-04T01:26:37.821040+00:00 19994330.287999991328 29000000.013999998569 27870000.006000038236 3953684.893000007141 60434.060171442 2024-05-04T01:26:38.812543+00:00 19994330.287000060081 28999999.993999999017 27869999.995000001043 3947942.962000011932 60434.060183095 2024-05-04T01:26:39.819423+00:00 19994330.286999940872 28999999.993999999017 27870000.001999970526 3953643.031999946106 60434.060194571 2024-05-04T01:26:40.810926+00:00 19994330.285000089556 28999999.981999989599 27869999.957000020891 3946890.106000065804 60434.060206230 2024-05-04T01:26:41.818301+00:00 19994330.285000000149 29000000.004999998957 27870000.014999989420 3950137.982999920845 60434.060217700 2024-05-04T01:26:42.809308+00:00 19994330.287999998778 29000000.022999998182 27870000.037000000477 3951955.945000051986 60434.060229360 2024-05-04T01:26:43.816683+00:00 19994330.290999989957 29000000.001000020653 27870000.015000000596 3951630.950999975204 60434.060240830 2024-05-04T01:26:44.807691+00:00 19994330.286000009626 28999999.992000009865 27869999.918999999762 3954677.055000067223 60434.060252489 2024-05-04T01:26:45.815066+00:00 19994330.287000000477 28999999.981999989599 27869999.998000010848 3954623.059999942780 60434.060264143 2024-05-04T01:26:46.821945+00:00 19994330.289000000805 29000000.013999998569 27870000.023999989033 3948418.983999968041 60434.060275618 2024-05-04T01:26:47.813448+00:00 19994330.287999991328 29000000.011999960989 27870000.052999999374 3950631.975000023842 60434.060287278 2024-05-04T01:26:48.820823+00:00 19994330.287000000477 29000000.011000040919 27869999.974000010639 3950030.881000041962 60434.060298748 2024-05-04T01:26:49.811830+00:00 19994330.285000000149 28999999.963999990374 27869999.944000009447 3950972.980999947060 60434.060310408 2024-05-04T01:26:50.819206+00:00 19994330.289999991655 29000000.045000020415 27870000.028000000864 3952010.070000051986 60434.060321878 2024-05-04T01:26:51.810213+00:00 19994330.288000021130 28999999.978999968618 27870000.002999961376 3948112.069000006188 60434.060333537 2024-05-04T01:26:52.817588+00:00 19994330.287000000477 28999999.968999978155 27869999.981000009924 3948372.936999917030 60434.060345007 2024-05-04T01:26:53.808595+00:00 19994330.285999979824 29000000.041000068188 27870000.013999998569 3950516.044000030030 60434.060356666 2024-05-04T01:26:54.815971+00:00 19994330.287000000477 29000000.009999990463 27870000.045000020415 3950334.993000030983 60434.060368137 2024-05-04T01:26:55.806978+00:00 19994330.284000039101 28999999.962000008672 27869999.949999991804 3951682.011999965180 60434.060379796 2024-05-04T01:26:56.814353+00:00 19994330.288999971002 29000000.029999971390 27870000.044000029564 3951979.975000023842 60434.060391455 2024-05-04T01:26:57.821727+00:00 19994330.287999991328 28999999.965000029653 27870000.004999998957 3950154.993999958038 60434.060402925 2024-05-04T01:26:58.812735+00:00 19994330.292999979109 29000000.040999889374 27869999.991000000387 3952005.969000101089 60434.060414584 2024-05-04T01:26:59.820110+00:00 19994330.284000039101 28999999.970000028610 27869999.977000001818 3954849.944999932777 60434.060426055 2024-05-04T01:27:00.811118+00:00 19994330.287000000477 28999999.991000059992 27869999.990000009537 3954135.036000012886 60434.060437714 2024-05-04T01:27:01.818493+00:00 19994330.287999991328 29000000.003000020981 27869999.976000010967 3951690.013999938965 60434.060449184 2024-05-04T01:27:02.809500+00:00 19994330.286000009626 28999999.998999949545 27870000.024999979883 3952197.059000014793 60434.060460844 2024-05-04T01:27:03.816875+00:00 19994330.284999970347 29000000.022999998182 27870000.052999969572 3953112.975000023842 60434.060472319 2024-05-04T01:27:04.808379+00:00 19994330.289000030607 28999999.983999971300 27869999.966000080109 3950427.065000057220 60434.060483973 2024-05-04T01:27:05.815256+00:00 19994330.287999991328 29000000.003000020981 27870000.013999938965 3951747.867999910843 60434.060495632 2024-05-04T01:27:06.822633+00:00 19994330.287999991328 28999999.996999979019 27869999.975000020117 3946626.099000095855 60434.060507108 2024-05-04T01:27:07.814136+00:00 19994330.287000060081 28999999.986999988556 27869999.971999999136 3947842.092999935150 60434.060518762 2024-05-04T01:27:08.821015+00:00 19994330.286999940872 29000000.000000000000 27870000.054000020027 3945868.909000039101 60434.060530237 2024-05-04T01:27:09.812518+00:00 19994330.287999991328 29000000.012000080198 27869999.983999971300 3948201.942999958992 60434.060541891 2024-05-04T01:27:10.819398+00:00 19994330.284999970347 28999999.988999959081 27869999.977000001818 3952161.055000067223 60434.060553367 2024-05-04T01:27:11.810901+00:00 19994330.289000030607 29000000.031000021845 27869999.988999959081 3952254.026999949943 60434.060565021 2024-05-04T01:27:12.817780+00:00 19994330.287999991328 29000000.013999998569 27870000.054000020027 3949190.930999993812 60434.060576496 2024-05-04T01:27:13.809283+00:00 19994330.285000089556 28999999.960000000894 27869999.937000039965 3947442.980000019073 60434.060588156 2024-05-04T01:27:14.816659+00:00 19994330.287999991328 28999999.996999990195 27870000.023999929428 3950377.082000017166 60434.060599626 2024-05-04T01:27:15.807666+00:00 19994330.291000008583 29000000.008999999613 27870000.032000061125 3950623.031999946106 60434.060611285 2024-05-04T01:27:16.815041+00:00 19994330.284999970347 29000000.008000001311 27869999.952999949455 3950218.909000039101 60434.060622939 2024-05-04T01:27:17.821920+00:00 19994330.286999940872 28999999.993999991566 27870000.027000069618 3949718.059999942780 60434.060634415 2024-05-04T01:27:18.813422+00:00 19994330.289000030607 29000000.027000010014 27869999.996999979019 3951697.943000078201 60434.060646068 2024-05-04T01:27:19.820302+00:00 19994330.287000060081 28999999.965999990702 27869999.993999961764 3954717.041000009049 60434.060657544 2024-05-04T01:27:20.811806+00:00 19994330.282999988645 29000000.015000019222 27870000.026000019163 3952057.893000007141 60434.060669203 2024-05-04T01:27:21.819181+00:00 19994330.291000008583 28999999.975999981165 27869999.943999998271 3957647.016999959946 60434.060680673 2024-05-04T01:27:22.810188+00:00 19994330.288999918848 29000000.029000040144 27869999.984999999404 3952525.087999939919 60434.060692333 2024-05-04T01:27:23.817563+00:00 19994330.286000009626 28999999.986999988556 27870000.085999999195 3953655.043000102043 60434.060703803 2024-05-04T01:27:24.808570+00:00 19994330.284999970347 28999999.993999961764 27869999.940999999642 3952799.023000001907 60434.060715462 2024-05-04T01:27:25.815945+00:00 19994330.289000030607 29000000.017000019550 27870000.039999991655 3954653.958999990951 60434.060726938 2024-05-04T01:27:26.807449+00:00 19994330.284999970347 29000000.000000000000 27869999.966000020504 3953330.898999928962 60434.060738591 2024-05-04T01:27:27.814328+00:00 19994330.288000110537 28999999.991000000387 27870000.011000011116 3952739.026000022888 60434.060750251 2024-05-04T01:27:28.821703+00:00 19994330.290999889374 28999999.985000010580 27870000.016999989748 3954621.031000018120 60434.060761721 2024-05-04T01:27:29.812710+00:00 19994330.284000039101 29000000.015999969095 27869999.977000001818 3950258.967999935150 60434.060773381 2024-05-04T01:27:30.820085+00:00 19994330.289999961853 29000000.013999998569 27870000.037999991328 3945640.088000059128 60434.060784851 2024-05-04T01:27:31.811093+00:00 19994330.286000009626 28999999.983999971300 27869999.942000031471 3951493.110999941826 60434.060796510 2024-05-04T01:27:32.818468+00:00 19994330.286000009626 28999999.985000010580 27870000.014999989420 3951168.811000109185 60434.060807986 2024-05-04T01:27:33.809971+00:00 19994330.287000060081 29000000.014000058174 27869999.997999969870 3949597.057999968994 60434.060819639 2024-05-04T01:27:34.816850+00:00 19994330.287999998778 28999999.995000001043 27869999.958000000566 3951930.100000023842 60434.060831115 2024-05-04T01:27:35.808353+00:00 19994330.289999999106 29000000.000999931246 27870000.057000041008 3952769.880999923218 60434.060842769 2024-05-04T01:27:36.815233+00:00 19994330.287999998778 29000000.015000101179 27870000.014999989420 3948116.944000006188 60434.060854239 2024-05-04T01:27:37.806240+00:00 19994330.285999998450 29000000.001999970526 27870000.008000019938 3953039.016000031959 60434.060865898 2024-05-04T01:27:38.813615+00:00 19994330.287000000477 28999999.977000001818 27869999.937999960035 3957568.049000024796 60434.060877558 2024-05-04T01:27:39.820990+00:00 19994330.285999998450 29000000.008000019938 27870000.050999999046 3949546.955999969970 60434.060889028 2024-05-04T01:27:40.811997+00:00 19994330.288000021130 28999999.988999959081 27869999.955000039190 3942605.993999958038 60434.060900687 2024-05-04T01:27:41.819372+00:00 19994330.285999979824 29000000.024000048637 27870000.034999970347 3954310.868000030983 60434.060912157 2024-05-04T01:27:42.810380+00:00 19994330.293000008911 29000000.005999919027 27869999.993999961764 3954625.118000030983 60434.060923817 2024-05-04T01:27:43.817755+00:00 19994330.285000000149 28999999.981000069529 27869999.978000041097 3954572.930999993812 60434.060935287 2024-05-04T01:27:44.808762+00:00 19994330.287999991328 29000000.005999919027 27870000.069000009447 3951193.190999985207 60434.060946946 2024-05-04T01:27:45.816137+00:00 19994330.284000009298 29000000.012000080198 27869999.922999981791 3951339.958999990951 60434.060958416 2024-05-04T01:27:46.807144+00:00 19994330.289000000805 28999999.969999909401 27870000.001000050455 3953228.896000028122 60434.060970075 2024-05-04T01:27:47.814520+00:00 19994330.286000009626 29000000.024000048637 27870000.036999940872 3953255.047999978065 60434.060981735 2024-05-04T01:27:48.821895+00:00 19994330.285999950022 28999999.990999940783 27870000.003000020981 3953416.004999995232 60434.060993205 2024-05-04T01:27:49.812902+00:00 19994330.291000008583 29000000.004000000656 27870000.000000000000 3955439.966000000015 60434.061004864 2024-05-04T01:27:50.820277+00:00 19994330.287999991328 29000000.000999998301 27869999.986000061035 3950377.068000000902 60434.061016334 2024-05-04T01:27:51.811284+00:00 19994330.287000000477 28999999.971999999136 27869999.977999929339 3951576.922999999020 60434.061027994 2024-05-04T01:27:52.818660+00:00 19994330.285000029951 29000000.013999998569 27870000.052000049502 3950789.049000001047 60434.061039469 2024-05-04T01:27:53.810164+00:00 19994330.286000009626 29000000.007999990135 27869999.977000001818 3953789.023999997880 60434.061051123 2024-05-04T01:27:54.817042+00:00 19994330.287999991328 29000000.024000018835 27870000.049999948591 3948301.030000001192 60434.061062599 2024-05-04T01:27:55.808545+00:00 19994330.287000000477 28999999.991000000387 27869999.953999999911 3954191.877999999095 60434.061074253 2024-05-04T01:27:56.815425+00:00 19994330.287999991328 28999999.977000001818 27869999.953999999911 3955417.056000002194 60434.061085728 2024-05-04T01:27:57.806929+00:00 19994330.291000008583 29000000.011999990791 27870000.022000070661 3953835.045000001788 60434.061097382 2024-05-04T01:27:58.813807+00:00 19994330.287000000477 28999999.994999971241 27870000.046000000089 3952740.991999999154 60434.061109041 2024-05-04T01:27:59.821182+00:00 19994330.285000029951 29000000.014000058174 27869999.951999999583 3950778.912000000011 60434.061120511 2024-05-04T01:28:00.812189+00:00 19994330.287000000477 28999999.968999978155 27870000.041999999434 3950583.111999996006 60434.061132171 2024-05-04T01:28:01.819564+00:00 19994330.287999991328 29000000.020999971777 27869999.991999998689 3953450.998000002932 60434.061143641 2024-05-04T01:28:02.810572+00:00 19994330.286000009626 29000000.004000011832 27869999.983000010252 3954590.980999999214 60434.061155301 2024-05-04T01:28:03.817947+00:00 19994330.289000030607 28999999.976000010967 27869999.984999999404 3951077.928999998141 60434.061166776 2024-05-04T01:28:04.809450+00:00 19994330.287999991328 29000000.037000000477 27870000.070999979973 3951065.074000000954 60434.061178430 2024-05-04T01:28:05.816329+00:00 19994330.286999940872 28999999.968999978155 27869999.931000020355 3954246.979000002146 60434.061189906 2024-05-04T01:28:06.807833+00:00 19994330.289000030607 28999999.995000001043 27869999.977999988943 3947942.856999992859 60434.061201559 2024-05-04T01:28:07.814712+00:00 19994330.284999970347 28999999.993000030518 27870000.059999998659 3952114.138000010978 60434.061213035 2024-05-04T01:28:08.806215+00:00 19994330.287000060081 29000000.008999940008 27869999.985000010580 3954428.980999990832 60434.061224694 2024-05-04T01:28:09.813590+00:00 19994330.284999970347 29000000.040000081062 27870000.004999998957 3949098.062000005972 60434.061236348 2024-05-04T01:28:10.820469+00:00 19994330.289999961853 28999999.957999940962 27869999.987999979407 3952192.085999995004 60434.061247824 2024-05-04T01:28:11.811973+00:00 19994330.292000059038 28999999.998000029474 27870000.025000039488 3952048.968000010122 60434.061259477 2024-05-04T01:28:12.818852+00:00 19994330.286000009626 29000000.011000040919 27869999.983999971300 3950564.898999989033 60434.061270953 2024-05-04T01:28:13.810355+00:00 19994330.286999940872 29000000.018000010401 27869999.985000010580 3949819.085000007879 60434.061282612 2024-05-04T01:28:14.817730+00:00 19994330.284999970347 28999999.977999929339 27869999.955999970436 3951158.924999997020 60434.061294083 2024-05-04T01:28:15.808738+00:00 19994330.285000089556 28999999.996999979019 27870000.084000051022 3952507.011999994982 60434.061305742 2024-05-04T01:28:16.816113+00:00 19994330.289999961853 29000000.013000011444 27869999.970999959856 3951453.982000008225 60434.061317212 2024-05-04T01:28:17.807120+00:00 19994330.286999940872 28999999.994000080973 27869999.967000011355 3951713.001999989152 60434.061328872 2024-05-04T01:28:18.814495+00:00 19994330.288000110537 28999999.995000001043 27870000.059999998659 3953032.973000004888 60434.061340525 2024-05-04T01:28:19.821374+00:00 19994330.287999991328 29000000.000000000000 27869999.980000019073 3953408.877000004053 60434.061352001 2024-05-04T01:28:20.812877+00:00 19994330.287999991328 29000000.000999931246 27869999.996999979019 3952829.170000001788 60434.061363655 2024-05-04T01:28:21.819757+00:00 19994330.286999940872 29000000.014999989420 27870000.019000049680 3951525.958999990951 60434.061375130 2024-05-04T01:28:22.811260+00:00 19994330.282999988645 28999999.995000001043 27869999.964999910444 3954707.021999999881 60434.061386790 2024-05-04T01:28:23.818635+00:00 19994330.287999991328 29000000.006000038236 27869999.989000078291 3951456.920000017155 60434.061398260 2024-05-04T01:28:24.809642+00:00 19994330.289000030607 28999999.988999959081 27870000.023999929428 3951690.108999996912 60434.061409919 2024-05-04T01:28:25.817017+00:00 19994330.290000081062 29000000.009999990463 27870000.036000009626 3952397.960999995004 60434.061421389 2024-05-04T01:28:26.808025+00:00 19994330.284999970347 28999999.997999999672 27869999.953000068665 3948805.118999987841 60434.061433048 2024-05-04T01:28:27.815399+00:00 19994330.288999918848 29000000.010999999940 27870000.004999998957 3958042.779000014067 60434.061444519 2024-05-04T01:28:28.806407+00:00 19994330.287999998778 28999999.989000011235 27869999.960999969393 3955780.093999981880 60434.061456178 2024-05-04T01:28:29.813782+00:00 19994330.287000000477 28999999.984999999404 27870000.021000031382 3948585.135000019800 60434.061467832 2024-05-04T01:28:30.820661+00:00 19994330.285999998450 29000000.041999999434 27870000.050999999046 3955078.866999983788 60434.061479308 2024-05-04T01:28:31.812164+00:00 19994330.287000000477 28999999.977999988943 27869999.929999951273 3951468.958000003826 60434.061490967 2024-05-04T01:28:32.819540+00:00 19994330.289000000805 28999999.990000009537 27870000.047999981791 3950100.027999997139 60434.061502437 2024-05-04T01:28:33.810547+00:00 19994330.285000000149 28999999.999000009149 27869999.962000008672 3951624.983999996912 60434.061514096 2024-05-04T01:28:34.817922+00:00 19994330.289000000805 29000000.006999999285 27870000.029000040144 3949449.006999998819 60434.061525572 2024-05-04T01:28:35.809425+00:00 19994330.287000000477 29000000.008999969810 27870000.023999929428 3948083.099999994040 60434.061537226 2024-05-04T01:28:36.816305+00:00 19994330.289999991655 28999999.992000039667 27869999.922000050545 3951514.913000016939 60434.061548701 2024-05-04T01:28:37.807808+00:00 19994330.282999988645 28999999.971999999136 27870000.003000020981 3944859.046000003815 60434.061560361 2024-05-04T01:28:38.815182+00:00 19994330.288000021130 29000000.028999980539 27870000.035999998450 3946234.062999994028 60434.061571831 2024-05-04T01:28:39.806190+00:00 19994330.287000000477 29000000.000999990851 27870000.010000009090 3951235.949000000954 60434.061583490 2024-05-04T01:28:40.813565+00:00 19994330.287000000477 28999999.995999988168 27870000.016999989748 3954995.940999985207 60434.061595144 2024-05-04T01:28:41.820444+00:00 19994330.290999978781 29000000.012000020593 27870000.033000010997 3952981.031000018120 60434.061606620 2024-05-04T01:28:42.811948+00:00 19994330.285000029951 28999999.983999971300 27869999.907000008970 3952587.930999993812 60434.061618274 2024-05-04T01:28:43.818827+00:00 19994330.288999971002 28999999.981999989599 27870000.007999990135 3948807.120999991894 60434.061629749 2024-05-04T01:28:44.810330+00:00 19994330.286000009626 29000000.041000068188 27870000.055999990553 3950580.932999997865 60434.061641409 2024-05-04T01:28:45.817705+00:00 19994330.287999991328 28999999.963999990374 27870000.003000020981 3952593.046000003815 60434.061652879 2024-05-04T01:28:46.808713+00:00 19994330.286000009626 29000000.023999929428 27869999.979999989271 3952093.895000011194 60434.061664538 2024-05-04T01:28:47.816087+00:00 19994330.287999991328 28999999.983000040054 27870000.039000000805 3950369.127999991179 60434.061676008 2024-05-04T01:28:48.807095+00:00 19994330.287999991328 28999999.995000001043 27869999.950999978930 3951567.002999991179 60434.061687667 2024-05-04T01:28:49.814470+00:00 19994330.289000030607 29000000.021999958903 27870000.040000021458 3954577.918000013102 60434.061699143 2024-05-04T01:28:50.805973+00:00 19994330.287000000477 29000000.009999990463 27870000.000999990851 3948633.002999991179 60434.061710797 2024-05-04T01:28:51.812852+00:00 19994330.284999970347 28999999.988000039011 27869999.962000008672 3951478.964000015985 60434.061722456 2024-05-04T01:28:52.820227+00:00 19994330.286000009626 29000000.006000038236 27869999.987999979407 3951239.011000006925 60434.061733932 2024-05-04T01:28:53.811731+00:00 19994330.290000021458 28999999.975000020117 27870000.004000011832 3955660.158999979030 60434.061745586 2024-05-04T01:28:54.818610+00:00 19994330.284999970347 29000000.025999899954 27870000.050000008196 3949882.918000013102 60434.061757062 2024-05-04T01:28:55.810113+00:00 19994330.292000059038 28999999.979000091553 27869999.991999980062 3954980.969999998808 60434.061768715 2024-05-04T01:28:56.816992+00:00 19994330.286000009626 28999999.990999940783 27869999.948000010103 3955456.004999995232 60434.061780191 2024-05-04T01:28:57.808495+00:00 19994330.287999991328 29000000.016000028700 27869999.958999991417 3955310.024999976158 60434.061791845 2024-05-04T01:28:58.815375+00:00 19994330.283999919891 29000000.016999959946 27870000.100000020117 3952873.933000028133 60434.061803320 2024-05-04T01:28:59.806878+00:00 19994330.287000060081 28999999.986999988556 27869999.967000011355 3952086.944000006188 60434.061814980 2024-05-04T01:29:00.814253+00:00 19994330.286999940872 29000000.009999990463 27870000.044000029564 3952092.056999980938 60434.061826450 2024-05-04T01:29:01.805260+00:00 19994330.289000030607 29000000.006000038236 27869999.973999980837 3953022.113000034820 60434.061838109 2024-05-04T01:29:02.812636+00:00 19994330.292000059038 28999999.963000059128 27869999.980000019073 3955615.885999978054 60434.061849763 2024-05-04T01:29:03.819515+00:00 19994330.282999988645 29000000.012999888510 27870000.022999998182 3954795.023999989033 60434.061861238 2024-05-04T01:29:04.811018+00:00 19994330.287999991328 29000000.000999998301 27869999.955999970436 3954923.954999982845 60434.061872892 2024-05-04T01:29:05.817897+00:00 19994330.286999940872 28999999.999999988824 27869999.993000030518 3951646.049000024796 60434.061884368 2024-05-04T01:29:06.809400+00:00 19994330.286000009626 28999999.983000010252 27870000.022999998182 3949151.055000007153 60434.061896028 2024-05-04T01:29:07.816775+00:00 19994330.289999961853 29000000.032999988645 27870000.033999919891 3952290.927999972831 60434.061907497 2024-05-04T01:29:08.807783+00:00 19994330.283000111580 28999999.981999989599 27869999.965000029653 3949964.087000011932 60434.061919157 2024-05-04T01:29:09.815158+00:00 19994330.290999889374 29000000.006999999285 27870000.001000050455 3952528.033999979030 60434.061930627 2024-05-04T01:29:10.806165+00:00 19994330.289000030607 28999999.991000000387 27869999.990999940783 3953813.905000030994 60434.061942286 2024-05-04T01:29:11.813541+00:00 19994330.286000009626 29000000.000000000000 27870000.047000050545 3954054.051999986172 60434.061953940 2024-05-04T01:29:12.820419+00:00 19994330.287999991328 28999999.986000001431 27869999.947999950498 3953541.916000009049 60434.061965410 2024-05-04T01:29:13.811426+00:00 19994330.284999970347 29000000.021000031382 27870000.016000028700 3947688.941999971867 60434.061977069 2024-05-04T01:29:14.818802+00:00 19994330.286000009626 28999999.996999979019 27870000.009999990463 3952765.986000000965 60434.061988545 2024-05-04T01:29:15.810305+00:00 19994330.287000060081 28999999.972999989986 27870000.014999989420 3956745.044000030030 60434.062000199 2024-05-04T01:29:16.817184+00:00 19994330.291000008583 29000000.032999988645 27870000.029000040144 3952046.019999980927 60434.062011675 2024-05-04T01:29:17.808688+00:00 19994330.288999918848 28999999.990000009537 27869999.940000001341 3952902.169000030030 60434.062023334 2024-05-04T01:29:18.816063+00:00 19994330.286000009626 29000000.013999998569 27870000.030999999493 3951706.828999996185 60434.062034804 2024-05-04T01:29:19.807070+00:00 19994330.286000009626 28999999.984000030905 27869999.956000000238 3956096.057999968994 60434.062046464 2024-05-04T01:29:20.814445+00:00 19994330.287000060081 29000000.005999978632 27870000.030999988317 3950423.902999997139 60434.062057933 2024-05-04T01:29:21.805452+00:00 19994330.286000009626 28999999.978999968618 27870000.008999999613 3945974.069000006188 60434.062069593 2024-05-04T01:29:22.812827+00:00 19994330.289000000805 29000000.032000061125 27869999.951000008732 3949776.020000040997 60434.062081247 2024-05-04T01:29:23.819707+00:00 19994330.287999998778 28999999.973999980837 27870000.039000000805 3948556.951999961864 60434.062092722 2024-05-04T01:29:24.811210+00:00 19994330.289000000805 29000000.018000010401 27869999.974999990314 3950948.956000030041 60434.062104382 2024-05-04T01:29:25.818585+00:00 19994330.285999998450 28999999.978999968618 27869999.983000010252 3948655.050000011921 60434.062115852 2024-05-04T01:29:26.809592+00:00 19994330.285999998450 29000000.019000049680 27870000.018000010401 3952526.013999999035 60434.062127511 2024-05-04T01:29:27.816967+00:00 19994330.289000000805 29000000.001999970526 27869999.999000009149 3954230.995999991894 60434.062138987 2024-05-04T01:29:28.808471+00:00 19994330.285999998450 28999999.991999980062 27870000.006999969482 3954538.962999999989 60434.062150640 2024-05-04T01:29:29.815350+00:00 19994330.286000009626 28999999.998000029474 27869999.975000020117 3951095.046999990940 60434.062162116 2024-05-04T01:29:30.806853+00:00 19994330.289999991655 29000000.001999970526 27870000.023999989033 3957532.032999991905 60434.062173776 2024-05-04T01:29:31.814228+00:00 19994330.289000000805 29000000.021999958903 27870000.037999991328 3953613.949999988079 60434.062185246 2024-05-04T01:29:32.805236+00:00 19994330.287000000477 28999999.995000001043 27869999.937000039965 3954146.072000027169 60434.062196905 2024-05-04T01:29:33.812611+00:00 19994330.285999979824 28999999.981000069529 27870000.045999940485 3955662.932999968994 60434.062208559 2024-05-04T01:29:34.819490+00:00 19994330.287000030279 28999999.990000009537 27869999.973000049591 3955044.983000040054 60434.062220035 2024-05-04T01:29:35.810993+00:00 19994330.285999950022 29000000.008000019938 27869999.994999948889 3947583.956999958027 60434.062231688 2024-05-04T01:29:36.817872+00:00 19994330.289000030607 29000000.009999990463 27870000.017000079155 3952100.094000041019 60434.062243164 2024-05-04T01:29:37.809375+00:00 19994330.287999991328 29000000.013000011444 27870000.021999958903 3949807.970999956131 60434.062254818 2024-05-04T01:29:38.816255+00:00 19994330.286000009626 28999999.981999989599 27869999.973000049591 3948695.044000030030 60434.062266293 2024-05-04T01:29:39.807758+00:00 19994330.288999971002 29000000.000999931246 27870000.018999930471 3951646.944000006188 60434.062277953 2024-05-04T01:29:40.815132+00:00 19994330.287000000477 29000000.009999990463 27870000.000000000000 3953691.963999987114 60434.062289423 2024-05-04T01:29:41.806140+00:00 19994330.287000000477 28999999.986999999732 27869999.983999971300 3955444.040000020992 60434.062301083 2024-05-04T01:29:42.813515+00:00 19994330.285000029951 28999999.986999999732 27869999.970000028610 3952260.000999987125 60434.062312552 2024-05-04T01:29:43.804523+00:00 19994330.287000000477 29000000.037999998778 27870000.085000038147 3950314.046000003815 60434.062324212 2024-05-04T01:29:44.811898+00:00 19994330.289999961853 28999999.991999998689 27869999.944999929518 3951320.027000010014 60434.062335866 2024-05-04T01:29:45.818777+00:00 19994330.289000030607 28999999.979999989271 27870000.016000028700 3951086.011999965180 60434.062347341 2024-05-04T01:29:46.810280+00:00 19994330.284999970347 29000000.001000020653 27869999.978000041097 3951119.932000041008 60434.062359001 2024-05-04T01:29:47.817655+00:00 19994330.289000030607 28999999.997999999672 27869999.991999980062 3951308.936999977101 60434.062370471 2024-05-04T01:29:48.808663+00:00 19994330.285999950022 29000000.008999999613 27870000.062000039965 3948203.074000000954 60434.062382130 2024-05-04T01:29:49.816037+00:00 19994330.284000039101 29000000.008999999613 27869999.968999978155 3951157.855000019073 60434.062393600 2024-05-04T01:29:50.807045+00:00 19994330.289000030607 28999999.982999980450 27869999.977000001818 3954901.155999958981 60434.062405259 2024-05-04T01:29:51.814420+00:00 19994330.289999961853 29000000.010999981314 27870000.088999990374 3950661.962999999989 60434.062416730 2024-05-04T01:29:52.805427+00:00 19994330.287999991328 28999999.984000030905 27869999.907999988645 3951547.048000038136 60434.062428389 2024-05-04T01:29:53.812802+00:00 19994330.284999970347 29000000.015999969095 27870000.008000019938 3955179.896999955177 60434.062440048 2024-05-04T01:29:54.820178+00:00 19994330.289000030607 29000000.005000051111 27870000.050999999046 3955084.998000026215 60434.062451518 2024-05-04T01:29:55.811185+00:00 19994330.286000009626 28999999.964999970049 27869999.932000000030 3953895.065999985207 60434.062463178 2024-05-04T01:29:56.818560+00:00 19994330.289000030607 29000000.019999980927 27870000.002000000328 3951615.037999988068 60434.062474654 2024-05-04T01:29:57.810063+00:00 19994330.283999919891 29000000.026000019163 27870000.005000010133 3951209.020000040997 60434.062486307 2024-05-04T01:29:58.816943+00:00 19994330.287999991328 28999999.983999971300 27870000.037000000477 3949584.999000012875 60434.062497783 2024-05-04T01:29:59.808446+00:00 19994330.287000060081 28999999.975000020117 27869999.934999998659 3953429.043999969959 60434.062509437 2024-05-04T01:30:00.815325+00:00 19994330.287999991328 29000000.034000039101 27870000.028999980539 3950200.877000033855 60434.062520912 2024-05-04T01:30:01.806828+00:00 19994330.289999961853 28999999.996999979019 27870000.041999999434 3952880.030999958981 60434.062532566 2024-05-04T01:30:02.813707+00:00 19994330.287000060081 29000000.016999959946 27870000.022999998182 3949641.054000020027 60434.062544042 2024-05-04T01:30:03.805210+00:00 19994330.284999970347 28999999.961000081152 27869999.951000008732 3951329.953000009060 60434.062555701 2024-05-04T01:30:04.812586+00:00 19994330.287999991328 29000000.012999888510 27870000.019999980927 3955186.012000023853 60434.062567355 2024-05-04T01:30:05.819465+00:00 19994330.287000060081 29000000.014000058174 27869999.988000039011 3952307.000000000000 60434.062578831 2024-05-04T01:30:06.810968+00:00 19994330.288999918848 28999999.967999938875 27870000.014999989420 3950120.998999952804 60434.062590485 2024-05-04T01:30:07.817847+00:00 19994330.286000009626 29000000.022999998182 27869999.999000009149 3954773.879999995232 60434.062601960 2024-05-04T01:30:08.809351+00:00 19994330.289000030607 29000000.016000028700 27869999.967000011355 3949830.157000064850 60434.062613619 2024-05-04T01:30:09.816726+00:00 19994330.287999991328 28999999.978999968618 27870000.044999960810 3952115.952999948990 60434.062625090 2024-05-04T01:30:10.807733+00:00 19994330.289000030607 29000000.039000030607 27870000.029000040144 3949931.962000011932 60434.062636749 2024-05-04T01:30:11.815108+00:00 19994330.282999988645 28999999.953999999911 27869999.964999970049 3958620.998999952804 60434.062648219 2024-05-04T01:30:12.806115+00:00 19994330.286999940872 28999999.996999979019 27869999.953000009060 3954024.000000000000 60434.062659878 2024-05-04T01:30:13.813491+00:00 19994330.285000089556 29000000.011000040919 27870000.008999999613 3952846.958000063896 60434.062671348 2024-05-04T01:30:14.804498+00:00 19994330.289999961853 28999999.985000010580 27870000.011000040919 3954007.088999987114 60434.062683008 2024-05-04T01:30:15.811873+00:00 19994330.289000030607 29000000.029999971390 27869999.990999940783 3952742.009999989998 60434.062694667 2024-05-04T01:30:16.819247+00:00 19994330.287000000477 28999999.981000069529 27869999.983000040054 3954241.937999964226 60434.062706137 2024-05-04T01:30:17.810254+00:00 19994330.287000000477 28999999.988999959081 27870000.004999998957 3950415.032999991905 60434.062717797 2024-05-04T01:30:18.817630+00:00 19994330.285999998450 29000000.039999999106 27870000.052999969572 3952164.023000001907 60434.062729266 2024-05-04T01:30:19.808638+00:00 19994330.291000008583 28999999.989999990910 27869999.963000059128 3954241.924000024796 60434.062740926 2024-05-04T01:30:20.816013+00:00 19994330.285000000149 29000000.022999998182 27870000.024999979883 3950967.082000017166 60434.062752402 2024-05-04T01:30:21.807516+00:00 19994330.286999989301 28999999.971999991685 27869999.988000039011 3953252.914999961853 60434.062764056 2024-05-04T01:30:22.814395+00:00 19994330.288000021130 28999999.992000009865 27869999.968999978155 3952264.986000061035 60434.062775531 2024-05-04T01:30:23.805899+00:00 19994330.289000000805 28999999.976000010967 27869999.973999980837 3951070.128000020981 60434.062787191 2024-05-04T01:30:24.813274+00:00 19994330.287000000477 29000000.055999990553 27870000.100000020117 3953194.885999917984 60434.062798661 2024-05-04T01:30:25.804281+00:00 19994330.285999979824 28999999.951000008732 27869999.906999949366 3957875.063000082970 60434.062810314 2024-05-04T01:30:26.811160+00:00 19994330.287000000477 29000000.013999998569 27870000.070999979973 3952816.904999970924 60434.062821974 2024-05-04T01:30:27.818535+00:00 19994330.286000009626 28999999.981000009924 27870000.006000038236 3953201.133000016212 60434.062833450 2024-05-04T01:30:28.810038+00:00 19994330.287999991328 29000000.056999981403 27870000.021000031382 3949185.917999982834 60434.062845103 2024-05-04T01:30:29.816918+00:00 19994330.287999991328 28999999.977999988943 27869999.954999919981 3952350.010999917984 60434.062856579 2024-05-04T01:30:30.808420+00:00 19994330.290000021458 28999999.991000000387 27870000.037999991328 3952341.043000102043 60434.062868233 2024-05-04T01:30:31.815300+00:00 19994330.283999979496 28999999.985000010580 27869999.973000049591 3955054.995999931823 60434.062879709 2024-05-04T01:30:32.806803+00:00 19994330.289000030607 29000000.004000011832 27870000.013000011444 3949840.024999976158 60434.062891362 2024-05-04T01:30:33.813682+00:00 19994330.288999971002 29000000.009999990463 27869999.958999991417 3956110.983000040054 60434.062902838 2024-05-04T01:30:34.805185+00:00 19994330.286000009626 28999999.975000020117 27869999.989000000060 3958010.955999969970 60434.062914497 2024-05-04T01:30:35.812561+00:00 19994330.286000009626 29000000.013999938965 27870000.006999991834 3955054.070000051986 60434.062925967 2024-05-04T01:30:36.803568+00:00 19994330.287999991328 29000000.009000059217 27869999.991000011563 3952197.983000040054 60434.062937627 2024-05-04T01:30:37.810943+00:00 19994330.290000021458 29000000.021999958903 27870000.000999998301 3951001.015999913216 60434.062949280 2024-05-04T01:30:38.817822+00:00 19994330.287999991328 28999999.958000060171 27869999.975999981165 3954593.884999989998 60434.062960756 2024-05-04T01:30:39.809326+00:00 19994330.283999979496 29000000.024999979883 27870000.078000009060 3952999.000000000000 60434.062972415 2024-05-04T01:30:40.816701+00:00 19994330.287999991328 28999999.995999928564 27869999.942000001669 3951042.032000064850 60434.062983885 2024-05-04T01:30:41.807708+00:00 19994330.285000029951 28999999.970000028610 27870000.055999990553 3953353.028999925125 60434.062995545 2024-05-04T01:30:42.815085+00:00 19994330.287999991328 29000000.028000000864 27869999.968000020832 3954675.082000017166 60434.063007015 2024-05-04T01:30:43.806090+00:00 19994330.289999961853 28999999.984000090510 27869999.997999969870 3955054.898000001907 60434.063018674 2024-05-04T01:30:44.813465+00:00 19994330.289000030607 29000000.023999929428 27870000.015000049025 3954307.963000059128 60434.063030150 2024-05-04T01:30:45.804968+00:00 19994330.287000060081 28999999.985000010580 27869999.975999951363 3953419.085999966133 60434.063041804 2024-05-04T01:30:46.811848+00:00 19994330.284999970347 29000000.004999998957 27870000.017000019550 3956156.049999951851 60434.063053463 2024-05-04T01:30:47.819223+00:00 19994330.286000009626 29000000.003000020981 27870000.029999971390 3954194.966000080109 60434.063064933 2024-05-04T01:30:48.810230+00:00 19994330.286000009626 28999999.983999971300 27869999.934999998659 3954340.993000030983 60434.063076593 2024-05-04T01:30:49.817605+00:00 19994330.287999991328 29000000.004999998957 27870000.022999998182 3954475.060999989975 60434.063088068 2024-05-04T01:30:50.809109+00:00 19994330.287999991328 29000000.018000010401 27870000.007000029087 3955094.873999952804 60434.063099722 2024-05-04T01:30:51.815988+00:00 19994330.289000030607 28999999.985000010580 27869999.981999989599 3956340.039000033867 60434.063111198 2024-05-04T01:30:52.807491+00:00 19994330.288999918848 29000000.014999989420 27870000.046999990940 3958992.990000010002 60434.063122852 2024-05-04T01:30:53.814370+00:00 19994330.287000060081 28999999.975000020117 27869999.970000028610 3957430.059000014793 60434.063134327 2024-05-04T01:30:54.805873+00:00 19994330.286000009626 29000000.016000028700 27870000.006999969482 3955401.905999898911 60434.063145981 2024-05-04T01:30:55.812753+00:00 19994330.284999970347 29000000.006999999285 27869999.988000039011 3952078.046000003815 60434.063157457 2024-05-04T01:30:56.804255+00:00 19994330.286999940872 28999999.969000000507 27869999.985999941826 3957852.070999979973 60434.063169116 2024-05-04T01:30:57.811631+00:00 19994330.291000008583 29000000.017000000924 27869999.985000010580 3951438.932000041008 60434.063180770 2024-05-04T01:30:58.818510+00:00 19994330.287000060081 28999999.991999998689 27870000.009999990463 3954198.985000013839 60434.063192246 2024-05-04T01:30:59.810013+00:00 19994330.286999940872 29000000.030999988317 27870000.049000021070 3950299.075999975204 60434.063203905 2024-05-04T01:31:00.817388+00:00 19994330.287999991328 29000000.002000000328 27869999.963999990374 3959758.917000054847 60434.063215375 2024-05-04T01:31:01.808396+00:00 19994330.286000009626 28999999.978999998420 27870000.022000070661 3954875.996999979019 60434.063227034 2024-05-04T01:31:02.815772+00:00 19994330.287000060081 28999999.989000018686 27869999.995000001043 3955369.962000011932 60434.063238504 2024-05-04T01:31:03.806778+00:00 19994330.286000009626 29000000.020000010729 27869999.991999980062 3956227.027999997139 60434.063250164 2024-05-04T01:31:04.814153+00:00 19994330.291000008583 28999999.991999980062 27869999.971999999136 3956617.039999961853 60434.063261634 2024-05-04T01:31:05.805160+00:00 19994330.288999918848 28999999.997999969870 27870000.008999940008 3949140.911000012886 60434.063273293 2024-05-04T01:31:06.812536+00:00 19994330.284000039101 29000000.019000049680 27870000.014999989420 3953277.100999950897 60434.063284769 2024-05-04T01:31:07.804039+00:00 19994330.287000060081 28999999.981999989599 27870000.031000021845 3950366.044000030030 60434.063296423 2024-05-04T01:31:08.810918+00:00 19994330.285999890417 29000000.000999990851 27869999.968999978155 3956147.957000017166 60434.063308082 2024-05-04T01:31:09.818293+00:00 19994330.287999998778 29000000.000000000000 27870000.004999998957 3953844.072000027169 60434.063319552 2024-05-04T01:31:10.809301+00:00 19994330.287000000477 29000000.008000019938 27869999.991999980062 3949854.828999996185 60434.063331211 2024-05-04T01:31:11.816676+00:00 19994330.289000000805 29000000.004999998957 27870000.046000000089 3955074.101999998093 60434.063342682 2024-05-04T01:31:12.807683+00:00 19994330.287000011653 28999999.992999970913 27869999.965999998152 3956038.983999968041 60434.063354341 2024-05-04T01:31:13.815058+00:00 19994330.285999998450 28999999.986000061035 27870000.019000001252 3954139.945000051986 60434.063365817 2024-05-04T01:31:14.806561+00:00 19994330.289999991655 29000000.003999948502 27869999.958000000566 3953306.052999972831 60434.063377470 2024-05-04T01:31:15.813440+00:00 19994330.287999998778 29000000.024999979883 27870000.030999988317 3956071.929000020027 60434.063388946 2024-05-04T01:31:16.804944+00:00 19994330.286000009626 28999999.993000030518 27869999.976000010967 3952660.003000020981 60434.063400600 2024-05-04T01:31:17.811823+00:00 19994330.285000000149 28999999.996999979019 27869999.986999988556 3957442.084999918938 60434.063412075 2024-05-04T01:31:18.803326+00:00 19994330.289999991655 28999999.991999980062 27869999.999000009149 3955812.007000089157 60434.063423735 2024-05-04T01:31:19.810701+00:00 19994330.286000009626 29000000.009999990463 27869999.984000001103 3955774.034999967087 60434.063435389 2024-05-04T01:31:20.817581+00:00 19994330.287000000477 28999999.976000070572 27870000.089999999851 3953957.822000027169 60434.063446864 2024-05-04T01:31:21.809084+00:00 19994330.287999991328 28999999.986999988556 27869999.913999971002 3953611.116999983788 60434.063458518 2024-05-04T01:31:22.815963+00:00 19994330.288999971002 29000000.018999930471 27870000.008999999613 3954236.952000021935 60434.063469994 2024-05-04T01:31:23.807465+00:00 19994330.285000029951 29000000.034000039101 27870000.074999991804 3954909.014999986161 60434.063481648 2024-05-04T01:31:24.814346+00:00 19994330.286000009626 28999999.955000039190 27869999.934999998659 3957825.985999941826 60434.063493123 2024-05-04T01:31:25.805848+00:00 19994330.288999971002 29000000.014999989420 27870000.057000041008 3952741.064000010025 60434.063504783 2024-05-04T01:31:26.813224+00:00 19994330.287999991328 29000000.033999919891 27870000.019999980927 3955042.929000020027 60434.063516253 2024-05-04T01:31:27.804231+00:00 19994330.288000050932 28999999.984000090510 27869999.958999991417 3954284.960000038147 60434.063527912 2024-05-04T01:31:28.811606+00:00 19994330.287999991328 29000000.001999970526 27870000.028999980539 3951735.010999917984 60434.063539382 2024-05-04T01:31:29.802613+00:00 19994330.287999991328 28999999.996999979019 27869999.980000019073 3951490.125000000000 60434.063551041 2024-05-04T01:31:30.809989+00:00 19994330.290000021458 29000000.021000031382 27870000.004999998957 3952407.831000090111 60434.063562701 2024-05-04T01:31:31.817364+00:00 19994330.280999958515 28999999.960999969393 27870000.004999998957 3954677.133999944199 60434.063574171 2024-05-04T01:31:32.808371+00:00 19994330.287000000477 28999999.984999999404 27869999.981999989599 3952622.875000000000 60434.063585830 2024-05-04T01:31:33.815746+00:00 19994330.290000021458 29000000.037000011653 27869999.963999990374 3955381.046000003815 60434.063597301 2024-05-04T01:31:34.806753+00:00 19994330.285000029951 28999999.980999991298 27870000.012000080198 3952562.064999938011 60434.063608960 2024-05-04T01:31:35.814129+00:00 19994330.289999961853 29000000.013000011444 27870000.007999900728 3953773.015000104904 60434.063620430 2024-05-04T01:31:36.805136+00:00 19994330.287999991328 28999999.991999980062 27870000.041000008583 3956439.007999897003 60434.063632089 2024-05-04T01:31:37.812510+00:00 19994330.287000060081 29000000.004000011832 27869999.971999999136 3955626.026000022888 60434.063643559 2024-05-04T01:31:38.803518+00:00 19994330.283999919891 29000000.004000011832 27870000.007000088692 3954209.978000044823 60434.063655219 2024-05-04T01:31:39.810893+00:00 19994330.290000081062 28999999.986000001431 27869999.977000001818 3954846.069000006188 60434.063666872 2024-05-04T01:31:40.817773+00:00 19994330.286999940872 28999999.999000009149 27870000.001999970526 3956750.822000027169 60434.063678348 2024-05-04T01:31:41.809275+00:00 19994330.286000009626 28999999.996999979019 27869999.950999978930 3955539.158999919891 60434.063690002 2024-05-04T01:31:42.816155+00:00 19994330.289999961853 29000000.018000010401 27870000.024000048637 3952842.063000082970 60434.063701477 2024-05-04T01:31:43.807658+00:00 19994330.289000030607 28999999.997999969870 27869999.986999988556 3948232.833999990951 60434.063713137 2024-05-04T01:31:44.815033+00:00 19994330.286000009626 28999999.982000049204 27870000.005999919027 3956273.981999992859 60434.063724607 2024-05-04T01:31:45.806040+00:00 19994330.286999940872 28999999.993999961764 27870000.017000079155 3949137.059999942780 60434.063736266 2024-05-04T01:31:46.813416+00:00 19994330.286000009626 29000000.029000040144 27870000.015999909490 3952249.006000041962 60434.063747737 2024-05-04T01:31:47.804423+00:00 19994330.287000060081 29000000.010999981314 27870000.009000059217 3951962.949999928009 60434.063759396 2024-05-04T01:31:48.811798+00:00 19994330.289000030607 28999999.944999989122 27870000.018999930471 3955489.077000021935 60434.063770866 2024-05-04T01:31:49.802805+00:00 19994330.286999940872 29000000.029999971390 27869999.984000090510 3952687.929000020027 60434.063782525 2024-05-04T01:31:50.810181+00:00 19994330.287000060081 28999999.998000029474 27869999.990999940783 3948376.074000000954 60434.063794184 2024-05-04T01:31:51.817556+00:00 19994330.287999991328 29000000.008000019938 27869999.927000001073 3953155.851999998093 60434.063805655 2024-05-04T01:31:52.808563+00:00 19994330.286999940872 28999999.988999959081 27870000.079999998212 3951690.139000058174 60434.063817314 2024-05-04T01:31:53.815938+00:00 19994330.286000009626 28999999.981999989599 27869999.908000010997 3952981.018000007141 60434.063828784 2024-05-04T01:31:54.806945+00:00 19994330.287999991328 29000000.024999979883 27870000.116999998689 3953241.972000002861 60434.063840443 2024-05-04T01:31:55.814320+00:00 19994330.284999970347 29000000.030000090599 27870000.030999988317 3947362.961999893188 60434.063851919 2024-05-04T01:31:56.805824+00:00 19994330.294000029564 28999999.957000020891 27869999.969999998808 3947128.011000037193 60434.063863573 2024-05-04T01:31:57.812703+00:00 19994330.284999970347 29000000.002999901772 27869999.941000010818 3947473.986999989022 60434.063875043 2024-05-04T01:31:58.803710+00:00 19994330.288000110537 28999999.999000068754 27870000.081000000238 3960319.989000082016 60434.063886703 2024-05-04T01:31:59.811085+00:00 19994330.283999919891 29000000.006999969482 27869999.988000009209 3952030.998999952804 60434.063898356 2024-05-04T01:32:00.817964+00:00 19994330.289000030607 29000000.016000028700 27869999.986999988556 3951093.008000016212 60434.063909832 2024-05-04T01:32:01.809468+00:00 19994330.286000009626 28999999.998000029474 27869999.976000010967 3953004.982999920845 60434.063921491 2024-05-04T01:32:02.816843+00:00 19994330.286000009626 28999999.996999979019 27869999.981999989599 3953139.075000048149 60434.063932961 2024-05-04T01:32:03.807850+00:00 19994330.293000001460 29000000.028000000864 27870000.031000021845 3951738.962000011932 60434.063944621 2024-05-04T01:32:04.815225+00:00 19994330.285000000149 28999999.977999929339 27870000.020999971777 3948775.947000027169 60434.063956091 2024-05-04T01:32:05.806233+00:00 19994330.287999998778 28999999.999000068754 27870000.004000011832 3955496.125000000000 60434.063967750 2024-05-04T01:32:06.813608+00:00 19994330.285000000149 28999999.971999999136 27869999.901000019163 3950073.941999911796 60434.063979226 2024-05-04T01:32:07.805111+00:00 19994330.287000000477 29000000.009999990463 27870000.074999991804 3953569.905000091065 60434.063990880 2024-05-04T01:32:08.811990+00:00 19994330.289000000805 29000000.013000011444 27870000.003000020981 3952167.003999948967 60434.064002355 2024-05-04T01:32:09.803492+00:00 19994330.285000000149 28999999.980000000447 27869999.956999961287 3952147.019000052940 60434.064014009 2024-05-04T01:32:10.810372+00:00 19994330.291000008583 29000000.006000000983 27870000.024000048637 3955121.003000020981 60434.064025668 2024-05-04T01:32:11.817748+00:00 19994330.285999979824 29000000.006999999285 27869999.977000001818 3953588.034999967087 60434.064037139 2024-05-04T01:32:12.808755+00:00 19994330.287000000477 29000000.005999978632 27870000.019999980927 3954324.978999971878 60434.064048798 2024-05-04T01:32:13.816130+00:00 19994330.286000009626 28999999.995000001043 27869999.977000001818 3947404.031999946106 60434.064060268 2024-05-04T01:32:14.807137+00:00 19994330.287999991328 29000000.001000020653 27870000.022999998182 3947047.898000001907 60434.064071927 2024-05-04T01:32:15.814512+00:00 19994330.287000030279 29000000.003999978304 27869999.967999938875 3953105.201000093948 60434.064083403 2024-05-04T01:32:16.806016+00:00 19994330.285999950022 28999999.978999998420 27870000.014000058174 3947245.906999946106 60434.064095057 2024-05-04T01:32:17.812895+00:00 19994330.290000021458 29000000.021999981254 27870000.004999998957 3951188.985000013839 60434.064106532 2024-05-04T01:32:18.804398+00:00 19994330.289000030607 29000000.008999999613 27870000.014000058174 3947372.932000041008 60434.064118186 2024-05-04T01:32:19.811277+00:00 19994330.285999950022 28999999.971000019461 27869999.977000001818 3954039.048999906052 60434.064129656 2024-05-04T01:32:20.802284+00:00 19994330.286000009626 28999999.999000009149 27869999.997999910265 3950412.985000013839 60434.064141315 2024-05-04T01:32:21.809660+00:00 19994330.290000021458 29000000.037000000477 27869999.973000049591 3952351.066000000108 60434.064152975 2024-05-04T01:32:22.817035+00:00 19994330.282999988645 28999999.983999971300 27870000.054999951273 3950776.896000001114 60434.064164445 2024-05-04T01:32:23.808042+00:00 19994330.287000000477 28999999.971000019461 27869999.966000080109 3953371.058999999892 60434.064176104 2024-05-04T01:32:24.815417+00:00 19994330.289999961853 29000000.041999999434 27870000.054999951273 3950088.973000001162 60434.064187580 2024-05-04T01:32:25.806920+00:00 19994330.288000050932 28999999.977000001818 27869999.909999970347 3951966.047999997158 60434.064199234 2024-05-04T01:32:26.813799+00:00 19994330.287000000477 29000000.005000051111 27870000.047000050545 3948308.026000001002 60434.064210704 2024-05-04T01:32:27.804807+00:00 19994330.287999991328 29000000.009999990463 27870000.013999938965 3952882.870999998879 60434.064222363 2024-05-04T01:32:28.812182+00:00 19994330.286000009626 28999999.962000008672 27869999.959000110626 3955169.061000003945 60434.064233833 2024-05-04T01:32:29.803188+00:00 19994330.285999950022 29000000.037999991328 27870000.039999999106 3948889.021999999881 60434.064245493 2024-05-04T01:32:30.810564+00:00 19994330.287999991328 29000000.003000020981 27870000.011999990791 3949110.070999994874 60434.064256962 2024-05-04T01:32:31.801571+00:00 19994330.289000030607 28999999.995000001043 27869999.993000000715 3954481.013000003994 60434.064268622 2024-05-04T01:32:32.808947+00:00 19994330.287000060081 28999999.986999988556 27869999.971000000834 3949975.898999996018 60434.064280282 2024-05-04T01:32:33.816322+00:00 19994330.285999890417 28999999.990000009537 27869999.978000018746 3950991.991000004113 60434.064291751 2024-05-04T01:32:34.807329+00:00 19994330.290000081062 29000000.010999921709 27870000.083999991417 3955158.986999996006 60434.064303411 2024-05-04T01:32:35.814704+00:00 19994330.286000009626 28999999.980000019073 27869999.956000000238 3949469.057999997865 60434.064314881 2024-05-04T01:32:36.805711+00:00 19994330.286000009626 29000000.026000019163 27870000.008999999613 3953321.023000001907 60434.064326541 2024-05-04T01:32:37.813087+00:00 19994330.285999890417 28999999.990999940783 27870000.022999998182 3952494.987000002991 60434.064338016 2024-05-04T01:32:38.804590+00:00 19994330.287999991328 29000000.009000059217 27869999.993000000715 3950397.979000002146 60434.064349670 2024-05-04T01:32:39.811469+00:00 19994330.289000030607 29000000.008000019938 27869999.995999988168 3950416.974999994040 60434.064361146 2024-05-04T01:32:40.802972+00:00 19994330.290000081062 28999999.980000019073 27869999.998000029474 3945812.125000000000 60434.064372805 2024-05-04T01:32:41.810347+00:00 19994330.286999940872 29000000.009999990463 27870000.000999990851 3953084.952000007033 60434.064384459 2024-05-04T01:32:42.817227+00:00 19994330.284999970347 28999999.977000001818 27869999.979999959469 3950197.969999998808 60434.064395934 2024-05-04T01:32:43.808730+00:00 19994330.290000081062 29000000.036000009626 27869999.993000030518 3952991.050999999046 60434.064407588 2024-05-04T01:32:44.815609+00:00 19994330.282999988645 28999999.984999898821 27870000.001999970526 3954636.896999999881 60434.064419064 2024-05-04T01:32:45.807112+00:00 19994330.288999918848 29000000.004000071436 27869999.993000030518 3955255.013999999035 60434.064430717 2024-05-04T01:32:46.813991+00:00 19994330.288000110537 28999999.982000000775 27870000.023999989033 3954942.943000004161 60434.064442193 2024-05-04T01:32:47.805495+00:00 19994330.286999940872 29000000.010999999940 27870000.005999978632 3956660.185999989975 60434.064453853 2024-05-04T01:32:48.812870+00:00 19994330.286999940872 29000000.008000001311 27869999.950000051409 3956434.825000002980 60434.064465323 2024-05-04T01:32:49.803877+00:00 19994330.290000081062 29000000.000000000000 27870000.077000018209 3954619.018000007141 60434.064476982 2024-05-04T01:32:50.811252+00:00 19994330.283999919891 29000000.004999998957 27869999.924999948591 3955374.027999997139 60434.064488452 2024-05-04T01:32:51.802259+00:00 19994330.285000089556 28999999.962000008672 27870000.034999970347 3952984.974999994040 60434.064500112 2024-05-04T01:32:52.809635+00:00 19994330.289999961853 29000000.030999988317 27869999.998000029474 3953840.028999999166 60434.064511765 2024-05-04T01:32:53.816514+00:00 19994330.287000060081 28999999.981999989599 27869999.968000050634 3956111.937000005972 60434.064523241 2024-05-04T01:32:54.808017+00:00 19994330.289999961853 29000000.007999990135 27870000.062999960035 3956109.087999999989 60434.064534895 2024-05-04T01:32:55.814896+00:00 19994330.286999940872 28999999.995000001043 27869999.990999940783 3956146.972999989986 60434.064546370 2024-05-04T01:32:56.806399+00:00 19994330.287000060081 29000000.030000030994 27870000.011000040919 3952551.094999998808 60434.064558030 2024-05-04T01:32:57.813774+00:00 19994330.286000009626 28999999.976000010967 27869999.988000039011 3951157.939000010025 60434.064569500 2024-05-04T01:32:58.804782+00:00 19994330.286999989301 29000000.006999969482 27869999.993999961764 3952728.988000005018 60434.064581160 2024-05-04T01:32:59.812157+00:00 19994330.287000000477 28999999.977000001818 27869999.990000009537 3953424.951999992132 60434.064592629 2024-05-04T01:33:00.803164+00:00 19994330.287999998778 29000000.009999990463 27870000.018000010401 3952151.023000001907 60434.064604289 2024-05-04T01:33:01.810538+00:00 19994330.287999998778 29000000.009999990463 27869999.977000001818 3953376.046000003815 60434.064615759 2024-05-04T01:33:02.801546+00:00 19994330.287000000477 29000000.001000050455 27869999.978000041097 3950495.942999988794 60434.064627418 2024-05-04T01:33:03.808921+00:00 19994330.287999991328 28999999.998999949545 27870000.041999939829 3950397.077000021935 60434.064639072 2024-05-04T01:33:04.815801+00:00 19994330.287000000477 28999999.968000050634 27869999.939000010490 3951393.943999975920 60434.064650548 2024-05-04T01:33:05.807304+00:00 19994330.287000000477 29000000.044999960810 27869999.996999979019 3950088.006000012159 60434.064662207 2024-05-04T01:33:06.814679+00:00 19994330.288000021130 29000000.008000019938 27870000.044000029564 3951421.896999984980 60434.064673677 2024-05-04T01:33:07.805687+00:00 19994330.287999991328 28999999.978999968618 27870000.029999971390 3952408.044000000227 60434.064685336 2024-05-04T01:33:08.813062+00:00 19994330.285000000149 29000000.022000070661 27869999.986000001431 3952541.995000004768 60434.064696806 2024-05-04T01:33:09.804069+00:00 19994330.289000030607 29000000.005999919027 27870000.070999991149 3951550.136999994982 60434.064708466 2024-05-04T01:33:10.811444+00:00 19994330.287999991328 28999999.963000059128 27869999.929000008851 3953260.902000010014 60434.064719936 2024-05-04T01:33:11.802451+00:00 19994330.286000009626 29000000.026000019163 27870000.020000010729 3951330.052000015974 60434.064731595 2024-05-04T01:33:12.809827+00:00 19994330.285999950022 28999999.987999919802 27869999.958000000566 3951945.967999995220 60434.064743065 2024-05-04T01:33:13.800834+00:00 19994330.287000000477 29000000.009000059217 27870000.007999990135 3952863.924999982119 60434.064754725 2024-05-04T01:33:14.808209+00:00 19994330.290000021458 28999999.985999941826 27869999.970999989659 3953786.027000010014 60434.064766384 2024-05-04T01:33:15.815584+00:00 19994330.283999979496 28999999.998000029474 27870000.062000010163 3948956.108000009786 60434.064777854 2024-05-04T01:33:16.806591+00:00 19994330.290000021458 28999999.977000001818 27869999.896999981254 3955675.928999990225 60434.064789514 2024-05-04T01:33:17.813967+00:00 19994330.287999991328 29000000.016000028700 27870000.082000020891 3949496.053999990225 60434.064800989 2024-05-04T01:33:18.805470+00:00 19994330.287000000477 29000000.009999990463 27870000.012000020593 3950939.881999998819 60434.064812643 2024-05-04T01:33:19.812349+00:00 19994330.287000000477 29000000.009999990463 27869999.961999949068 3949764.092000008095 60434.064824119 2024-05-04T01:33:20.803852+00:00 19994330.287999991328 28999999.968999978155 27870000.061000049114 3951196.041999996174 60434.064835778 2024-05-04T01:33:21.811227+00:00 19994330.285000029951 29000000.042000059038 27869999.998999949545 3953547.948000013828 60434.064847248 2024-05-04T01:33:22.802235+00:00 19994330.287000000477 28999999.988999959081 27869999.981000009924 3954807.965999991167 60434.064858907 2024-05-04T01:33:23.809610+00:00 19994330.290000021458 28999999.965999998152 27869999.958000000566 3947997.048000007868 60434.064870561 2024-05-04T01:33:24.816489+00:00 19994330.288999918848 29000000.033999990672 27870000.054000020027 3951899.030999987852 60434.064882037 2024-05-04T01:33:25.807992+00:00 19994330.287000060081 29000000.017000000924 27870000.001999970526 3949272.966000020970 60434.064893696 2024-05-04T01:33:26.815367+00:00 19994330.282999988645 28999999.974999990314 27869999.990000009537 3958730.907999991905 60434.064905167 2024-05-04T01:33:27.806374+00:00 19994330.292000059038 29000000.000000000000 27869999.963999990374 3948824.088999987114 60434.064916826 2024-05-04T01:33:28.813750+00:00 19994330.283999919891 28999999.980000019073 27869999.993000030518 3949504.012000023853 60434.064928296 2024-05-04T01:33:29.804757+00:00 19994330.286000009626 29000000.021000001580 27870000.026000019163 3955817.967000008095 60434.064939955 2024-05-04T01:33:30.812131+00:00 19994330.292000059038 28999999.997999999672 27870000.009999990463 3952984.039999961853 60434.064951425 2024-05-04T01:33:31.803139+00:00 19994330.288999918848 29000000.008999999613 27869999.980999950320 3955905.041000009049 60434.064963085 2024-05-04T01:33:32.810514+00:00 19994330.284000039101 28999999.976000010967 27869999.988000039011 3950621.905000030994 60434.064974555 2024-05-04T01:33:33.801522+00:00 19994330.289000030607 29000000.020999971777 27870000.019999980927 3951665.437999964226 60434.064986214 2024-05-04T01:33:34.808897+00:00 19994330.284999970347 29000000.011000040919 27870000.034000039101 3950129.680999993812 60434.064997868 2024-05-04T01:33:35.815776+00:00 19994330.286000009626 28999999.995000001043 27869999.925999999046 3954232.898999989033 60434.065009343 2024-05-04T01:33:36.807279+00:00 19994330.287999991328 28999999.974999960512 27870000.026000019163 3955620.004000008106 60434.065021003 2024-05-04T01:33:37.814654+00:00 19994330.289999961853 29000000.026000019163 27870000.039999961853 3949849.999000012875 60434.065032473 2024-05-04T01:33:38.805662+00:00 19994330.289000030607 28999999.995999988168 27869999.940999981016 3953571.009000002872 60434.065044126 2024-05-04T01:33:39.812541+00:00 19994330.287000060081 28999999.991999980062 27870000.000000000000 3950827.042999982834 60434.065055602 2024-05-04T01:33:40.804044+00:00 19994330.284999970347 29000000.000000000000 27870000.044999960810 3954589.965000032913 60434.065067262 2024-05-04T01:33:41.811419+00:00 19994330.286999940872 29000000.011999960989 27869999.997000098228 3949417.928999959957 60434.065078732 2024-05-04T01:33:42.802426+00:00 19994330.284000039101 28999999.969000101089 27870000.006999969482 3948446.005000054836 60434.065090391 2024-05-04T01:33:43.809802+00:00 19994330.289000030607 29000000.010999921709 27869999.965000029653 3950726.984999955166 60434.065101861 2024-05-04T01:33:44.800809+00:00 19994330.291000008583 28999999.996999979019 27870000.002999901772 3956405.127000033855 60434.065113521 2024-05-04T01:33:45.808184+00:00 19994330.286999940872 28999999.998000029474 27870000.059000018984 3948254.990999997128 60434.065125174 2024-05-04T01:33:46.815063+00:00 19994330.287999991328 29000000.001000050455 27869999.943999998271 3951940.011999965180 60434.065136650 2024-05-04T01:33:47.806566+00:00 19994330.285000089556 29000000.011999960989 27870000.022999998182 3957111.957000017166 60434.065148309 2024-05-04T01:33:48.813941+00:00 19994330.288999918848 29000000.004999998957 27869999.993999999017 3951195.984000027180 60434.065159780 2024-05-04T01:33:49.804949+00:00 19994330.284000039101 29000000.004999998957 27869999.978000000119 3954197.929999948014 60434.065171439 2024-05-04T01:33:50.812324+00:00 19994330.285999998450 28999999.978999968618 27869999.979999989271 3952006.089000045788 60434.065182909 2024-05-04T01:33:51.803331+00:00 19994330.289000000805 29000000.021000031382 27870000.036000009626 3953109.013999999035 60434.065194569 2024-05-04T01:33:52.810706+00:00 19994330.291000001132 29000000.001000050455 27869999.940000001341 3951101.882999957073 60434.065206044 2024-05-04T01:33:53.802210+00:00 19994330.286000009626 28999999.972999930382 27870000.063999980688 3953888.012000023853 60434.065217704 2024-05-04T01:33:54.809585+00:00 19994330.287999991328 28999999.995000001043 27869999.943000018597 3952665.115999997128 60434.065229352 2024-05-04T01:33:55.815968+00:00 19994330.286000009626 29000000.024000048637 27870000.067000001669 3954245.004000008106 60434.065240827 2024-05-04T01:33:56.807471+00:00 19994330.285999998450 28999999.993999961764 27869999.996999979019 3950772.941999971867 60434.065252487 2024-05-04T01:33:57.814846+00:00 19994330.287000000477 28999999.991000059992 27870000.020000040531 3951075.019000052940 60434.065263957 2024-05-04T01:33:58.805853+00:00 19994330.289999991655 29000000.010999921709 27869999.965999960899 3949929.945999979973 60434.065275616 2024-05-04T01:33:59.813228+00:00 19994330.288000021130 28999999.994000080973 27869999.991000000387 3955873.066999971867 60434.065287086 2024-05-04T01:34:00.804236+00:00 19994330.285999979824 29000000.000000000000 27870000.034000039101 3953482.006000041962 60434.065298745 2024-05-04T01:34:01.811611+00:00 19994330.285000000149 29000000.010000001639 27869999.982999980450 3948411.930000007153 60434.065310216 2024-05-04T01:34:02.802618+00:00 19994330.291000008583 29000000.000000000000 27869999.959999978542 3957839.006999969017 60434.065321875 2024-05-04T01:34:03.809993+00:00 19994330.284000009298 29000000.007000010461 27870000.054000020027 3953352.012000023853 60434.065333345 2024-05-04T01:34:04.801000+00:00 19994330.287999991328 28999999.993999991566 27870000.020000040531 3952111.988999962807 60434.065345004 2024-05-04T01:34:05.808376+00:00 19994330.287999991328 28999999.981000009924 27869999.986999988556 3950814.140000044834 60434.065356664 2024-05-04T01:34:06.815751+00:00 19994330.287000000477 29000000.000999990851 27869999.952999949455 3948454.974999963772 60434.065368140 2024-05-04T01:34:07.807254+00:00 19994330.287999991328 29000000.018000010401 27870000.055999990553 3952981.888000010978 60434.065379793 2024-05-04T01:34:08.814133+00:00 19994330.289000030607 29000000.001999970526 27869999.991999980062 3948199.149999976158 60434.065391269 2024-05-04T01:34:09.805636+00:00 19994330.284999970347 28999999.992000039667 27869999.951000090688 3952917.907000004780 60434.065402923 2024-05-04T01:34:10.812516+00:00 19994330.289000030607 29000000.002999961376 27870000.016999959946 3956089.966000020970 60434.065414398 2024-05-04T01:34:11.804019+00:00 19994330.283999979496 28999999.971000019461 27869999.972999930382 3952135.888999999035 60434.065426052 2024-05-04T01:34:12.810898+00:00 19994330.289000030607 28999999.995000001043 27870000.007000088692 3948319.148999989033 60434.065437522 2024-05-04T01:34:13.801905+00:00 19994330.285999950022 29000000.012000020593 27869999.992999911308 3953941.911000012886 60434.065449181 2024-05-04T01:34:14.809281+00:00 19994330.288000050932 29000000.014999989420 27870000.006000038236 3952388.051999986172 60434.065460652 2024-05-04T01:34:15.800288+00:00 19994330.289999961853 28999999.990000009537 27870000.024000048637 3949666.010999978054 60434.065472311 2024-05-04T01:34:16.807663+00:00 19994330.284999970347 29000000.010999981314 27869999.970999959856 3950733.032000004780 60434.065483971 2024-05-04T01:34:17.815038+00:00 19994330.290000081062 29000000.011000040919 27869999.953999999911 3952639.967999995220 60434.065495440 2024-05-04T01:34:18.806045+00:00 19994330.281999949366 28999999.977999929339 27870000.039000030607 3953397.946000040043 60434.065507100 2024-05-04T01:34:19.813420+00:00 19994330.289000030607 29000000.032999988645 27870000.044000029564 3951078.036000012886 60434.065518570 2024-05-04T01:34:20.804428+00:00 19994330.289000030607 29000000.006000038236 27869999.967000011355 3952139.986000000965 60434.065530229 2024-05-04T01:34:21.811803+00:00 19994330.287999991328 29000000.000000000000 27870000.039999961853 3950684.002999960911 60434.065541699 2024-05-04T01:34:22.802810+00:00 19994330.289999961853 28999999.986000061035 27870000.037999991328 3955002.045000017155 60434.065553359 2024-05-04T01:34:23.810185+00:00 19994330.284999970347 28999999.968999978155 27869999.876999970526 3954772.971000016201 60434.065564835 2024-05-04T01:34:24.801689+00:00 19994330.287000060081 29000000.023999929428 27870000.060999989510 3953009.997999966145 60434.065576488 2024-05-04T01:34:25.808568+00:00 19994330.283999919891 28999999.993000030518 27870000.008000001311 3954932.953000009060 60434.065587964 2024-05-04T01:34:26.800070+00:00 19994330.288000110537 29000000.016999959946 27870000.032000008970 3954546.047999978065 60434.065599623 2024-05-04T01:34:27.807447+00:00 19994330.289999961853 29000000.007000088692 27869999.984999999404 3951322.929000020027 60434.065611277 2024-05-04T01:34:28.814325+00:00 19994330.284999970347 28999999.978999968618 27869999.938999999315 3953436.033999979030 60434.065622753 2024-05-04T01:34:29.805830+00:00 19994330.291000008583 29000000.001999970526 27870000.065000008792 3949159.997000039089 60434.065634406 2024-05-04T01:34:30.812708+00:00 19994330.286000009626 29000000.006000038236 27869999.965999990702 3950950.073000013828 60434.065645882 2024-05-04T01:34:31.804211+00:00 19994330.289000030607 29000000.004999998957 27870000.013999998569 3949528.965999960899 60434.065657542 2024-05-04T01:34:32.811586+00:00 19994330.283999919891 28999999.995000001043 27869999.967999991030 3952788.041999996174 60434.065669011 2024-05-04T01:34:33.802593+00:00 19994330.287999991328 28999999.996999979019 27870000.045999970287 3953940.021000028122 60434.065680671 2024-05-04T01:34:34.809968+00:00 19994330.287000060081 28999999.975999951363 27869999.973000049591 3954945.881999969017 60434.065692141 2024-05-04T01:34:35.800976+00:00 19994330.286000009626 29000000.003000020981 27870000.018000010401 3948606.018999993801 60434.065703800 2024-05-04T01:34:36.808351+00:00 19994330.289999961853 29000000.008000019938 27869999.975999951363 3952660.047999978065 60434.065715454 2024-05-04T01:34:37.815230+00:00 19994330.289000030607 29000000.017000000924 27870000.055000010878 3954599.029000043869 60434.065726930 2024-05-04T01:34:38.806733+00:00 19994330.286999940872 29000000.002999998629 27869999.993000030518 3953459.976999998093 60434.065738583 2024-05-04T01:34:39.813613+00:00 19994330.282000061125 28999999.986999999732 27869999.977000001818 3949359.968000053894 60434.065750059 2024-05-04T01:34:40.805116+00:00 19994330.289999961853 28999999.990000009537 27869999.954999979585 3956432.990999937057 60434.065761719 2024-05-04T01:34:41.812491+00:00 19994330.287000060081 29000000.022999998182 27870000.059999998659 3956194.034000039101 60434.065773189 2024-05-04T01:34:42.803498+00:00 19994330.288999918848 28999999.993999991566 27869999.995000001043 3953393.115999937057 60434.065784848 2024-05-04T01:34:43.810873+00:00 19994330.286000009626 29000000.002999991179 27870000.025000039488 3950557.846000074875 60434.065796318 2024-05-04T01:34:44.801880+00:00 19994330.291000001132 28999999.971999999136 27869999.916999939829 3952297.972000002861 60434.065807978 2024-05-04T01:34:45.809256+00:00 19994330.285999998450 29000000.005000028759 27869999.968000050634 3955120.106999992859 60434.065819447 2024-05-04T01:34:46.800263+00:00 19994330.286000009626 28999999.998999949545 27870000.064000010490 3953363.839999914169 60434.065831107 2024-05-04T01:34:47.807639+00:00 19994330.285999998450 28999999.987000048161 27869999.973999980837 3954520.135000110138 60434.065842766 2024-05-04T01:34:48.815013+00:00 19994330.288999989629 29000000.033999979496 27870000.021000031382 3951677.074999928009 60434.065854236 2024-05-04T01:34:49.806021+00:00 19994330.287000000477 28999999.985000010580 27869999.977999929339 3952500.950999975204 60434.065865896 2024-05-04T01:34:50.813396+00:00 19994330.288000021130 29000000.022000011057 27869999.996000051498 3959605.036000012886 60434.065877371 2024-05-04T01:34:51.804899+00:00 19994330.285999979824 28999999.969999969006 27870000.050999999046 3946704.990000010002 60434.065889025 2024-05-04T01:34:52.811778+00:00 19994330.289999991655 29000000.026000019163 27869999.958999991417 3952711.861000061035 60434.065900501 2024-05-04T01:34:53.803281+00:00 19994330.286000009626 28999999.995999988168 27870000.024999979883 3951579.120000004768 60434.065912155 2024-05-04T01:34:54.810161+00:00 19994330.286000009626 28999999.993999961764 27870000.001999970526 3954655.931999921799 60434.065923630 2024-05-04T01:34:55.801664+00:00 19994330.287000000477 28999999.978999968618 27869999.991000059992 3952021.036000012886 60434.065935284 2024-05-04T01:34:56.808542+00:00 19994330.287999991328 29000000.013000011444 27869999.993000030518 3950816.998000026215 60434.065946760 2024-05-04T01:34:57.800046+00:00 19994330.289999991655 29000000.008000019938 27870000.039999961853 3952205.950000048149 60434.065958413 2024-05-04T01:34:58.806925+00:00 19994330.287999991328 28999999.999000068754 27869999.942000031471 3952503.046999930870 60434.065970073 2024-05-04T01:34:59.814300+00:00 19994330.284000039101 29000000.009999990463 27869999.991999980062 3955164.092000008095 60434.065981549 2024-05-04T01:35:00.805804+00:00 19994330.287999991328 28999999.977000001818 27870000.044999960810 3951738.935999989975 60434.065993202 2024-05-04T01:35:01.812682+00:00 19994330.287000000477 29000000.018999930471 27870000.000000000000 3952982.003000020981 60434.066004678 2024-05-04T01:35:02.804186+00:00 19994330.288999971002 28999999.990000009537 27869999.993000030518 3954610.901999949943 60434.066016332 2024-05-04T01:35:03.811065+00:00 19994330.286000009626 29000000.004999998957 27870000.026000000536 3948613.973000050057 60434.066027808 2024-05-04T01:35:04.802569+00:00 19994330.287999991328 29000000.000000000000 27869999.989999990910 3946430.001999973785 60434.066039461 2024-05-04T01:35:05.809448+00:00 19994330.289000030607 28999999.991000059992 27869999.973999999464 3953600.077000021935 60434.066050937 2024-05-04T01:35:06.800951+00:00 19994330.284999970347 29000000.016000028700 27870000.074999999255 3953569.953999996185 60434.066062597 2024-05-04T01:35:07.808326+00:00 19994330.287999991328 28999999.970999959856 27869999.941999990493 3952653.090000032913 60434.066074066 2024-05-04T01:35:08.799333+00:00 19994330.287000000477 29000000.011000040919 27869999.954000029713 3951901.894999980927 60434.066085726 2024-05-04T01:35:09.806708+00:00 19994330.285000029951 29000000.022999998182 27870000.028999980539 3953343.031000018120 60434.066097380 2024-05-04T01:35:10.813588+00:00 19994330.287999991328 28999999.977000001818 27870000.039000000805 3950736.016999959946 60434.066108855 2024-05-04T01:35:11.805091+00:00 19994330.291000008583 29000000.003999948502 27869999.967999991030 3951604.047999978065 60434.066120515 2024-05-04T01:35:12.812466+00:00 19994330.286000009626 29000000.008999940008 27869999.963999990374 3959039.948000072967 60434.066131985 2024-05-04T01:35:13.803473+00:00 19994330.286000009626 29000000.002000089735 27870000.002000030130 3954438.990000010002 60434.066143644 2024-05-04T01:35:14.810849+00:00 19994330.286999940872 28999999.988000001758 27870000.013999998569 3954919.040999888908 60434.066155114 2024-05-04T01:35:15.801856+00:00 19994330.289000030607 29000000.003000009805 27870000.046000000089 3948133.933000088204 60434.066166773 2024-05-04T01:35:16.809231+00:00 19994330.284999970347 28999999.986000001431 27869999.987999979407 3953218.131999969017 60434.066178244 2024-05-04T01:35:17.800237+00:00 19994330.286000009626 29000000.018999990076 27869999.971000019461 3951070.848000050057 60434.066189903 2024-05-04T01:35:18.807613+00:00 19994330.290000081062 29000000.004999998957 27870000.055000010878 3952983.060999989975 60434.066201563 2024-05-04T01:35:19.814988+00:00 19994330.286999940872 29000000.004000011832 27869999.934999998659 3954061.978999971878 60434.066213032 2024-05-04T01:35:20.805996+00:00 19994330.289000030607 28999999.986000001431 27869999.991999980062 3951553.077999948990 60434.066224686 2024-05-04T01:35:21.812875+00:00 19994330.286000009626 28999999.997999999672 27870000.040000021458 3952228.011000037193 60434.066236162 2024-05-04T01:35:22.804378+00:00 19994330.287999991328 29000000.001999970526 27870000.045000020415 3953897.006999969017 60434.066247821 2024-05-04T01:35:23.811753+00:00 19994330.283999919891 29000000.004999998957 27869999.921999931335 3950488.001000047196 60434.066259291 2024-05-04T01:35:24.802760+00:00 19994330.287999991328 29000000.001000050455 27870000.009999990463 3954343.901999949943 60434.066270951 2024-05-04T01:35:25.810135+00:00 19994330.292000059038 28999999.987999979407 27870000.088000059128 3954049.069000006188 60434.066282420 2024-05-04T01:35:26.801143+00:00 19994330.284999970347 28999999.998000029474 27869999.878999948502 3953991.026000022888 60434.066294080 2024-05-04T01:35:27.808517+00:00 19994330.290000081062 29000000.022999998182 27870000.070999979973 3951632.004000068177 60434.066305556 2024-05-04T01:35:28.800021+00:00 19994330.286000009626 28999999.992999970913 27869999.962000008672 3953928.917999982834 60434.066317215 2024-05-04T01:35:29.807397+00:00 19994330.287999991328 29000000.000999990851 27870000.036000009626 3948154.052999972831 60434.066328869 2024-05-04T01:35:30.814276+00:00 19994330.281999949366 29000000.003000020981 27869999.943000078201 3948781.893999934196 60434.066340344 2024-05-04T01:35:31.805779+00:00 19994330.289999961853 28999999.981000009924 27870000.020999908447 3948285.134000062943 60434.066351999 2024-05-04T01:35:32.812658+00:00 19994330.287999991328 28999999.998000029474 27869999.958999991417 3951383.947999954224 60434.066363474 2024-05-04T01:35:33.804161+00:00 19994330.289000030607 29000000.005999919027 27870000.021000031382 3951118.003000020981 60434.066375128 2024-05-04T01:35:34.811041+00:00 19994330.287000060081 28999999.993000030518 27870000.019999980927 3953372.013000010978 60434.066386604 2024-05-04T01:35:35.802543+00:00 19994330.289999961853 29000000.018000010401 27870000.072000030428 3947231.968999981880 60434.066398257 2024-05-04T01:35:36.809423+00:00 19994330.281999949366 28999999.991000059992 27869999.919000029564 3953163.897000073921 60434.066409733 2024-05-04T01:35:37.800925+00:00 19994330.291000008583 29000000.016999959946 27870000.023999929428 3953520.112999916077 60434.066421392 2024-05-04T01:35:38.808301+00:00 19994330.282000001520 28999999.983000040054 27870000.016000028700 3951441.930999993812 60434.066432863 2024-05-04T01:35:39.799308+00:00 19994330.289999999106 29000000.021999958903 27869999.980000019073 3949934.109000086784 60434.066444522 2024-05-04T01:35:40.806683+00:00 19994330.287999998778 28999999.985000010580 27870000.029999971390 3950815.976999998093 60434.066456175 2024-05-04T01:35:41.813563+00:00 19994330.289000000805 28999999.983999971300 27869999.961000081152 3948844.950999975204 60434.066467651 2024-05-04T01:35:42.805066+00:00 19994330.283999990672 28999999.988999959081 27869999.995000001043 3955907.041000009049 60434.066479305 2024-05-04T01:35:43.811945+00:00 19994330.290000010282 29000000.019000049680 27869999.962999999523 3955581.962999939919 60434.066490781 2024-05-04T01:35:44.803448+00:00 19994330.286000009626 29000000.011000040919 27870000.109999999404 3954196.972000002861 60434.066502434 2024-05-04T01:35:45.810328+00:00 19994330.285000000149 29000000.001999970526 27869999.947999998927 3951943.976999998093 60434.066513910 2024-05-04T01:35:46.801830+00:00 19994330.289999991655 28999999.995000001043 27870000.011999990791 3948984.121000051033 60434.066525564 2024-05-04T01:35:47.808709+00:00 19994330.287999991328 29000000.006999969482 27869999.964000020176 3950596.944000006188 60434.066537039 2024-05-04T01:35:48.800213+00:00 19994330.288000021130 29000000.014999989420 27870000.045999970287 3954653.044999957085 60434.066548699 2024-05-04T01:35:49.807588+00:00 19994330.287000000477 28999999.981999989599 27869999.957000020891 3953250.980000019073 60434.066560169 2024-05-04T01:35:50.798595+00:00 19994330.289000000805 28999999.975000020117 27869999.973999980837 3957105.949000000954 60434.066571828 2024-05-04T01:35:51.805971+00:00 19994330.286000009626 29000000.028999999166 27870000.074000000954 3957874.128999948967 60434.066583482 2024-05-04T01:35:52.812850+00:00 19994330.282999988645 28999999.996999990195 27869999.956000030041 3949647.911000012886 60434.066594958 2024-05-04T01:35:53.804353+00:00 19994330.287000000477 28999999.997000008821 27869999.990000009537 3950770.001999973785 60434.066606611 2024-05-04T01:35:54.811232+00:00 19994330.289999961853 28999999.989000011235 27870000.043999969959 3949727.072000027169 60434.066618087 2024-05-04T01:35:55.802735+00:00 19994330.287000000477 29000000.021000001580 27869999.991000000387 3950703.013000010978 60434.066629741 2024-05-04T01:35:56.809615+00:00 19994330.288000050932 29000000.000999990851 27870000.012000020593 3950621.909000039101 60434.066641217 2024-05-04T01:35:57.801118+00:00 19994330.288999971002 28999999.963999990374 27869999.958000000566 3955206.044999957085 60434.066652876 2024-05-04T01:35:58.808493+00:00 19994330.286000009626 29000000.021000031382 27870000.029999971390 3952214.973000050057 60434.066664346 2024-05-04T01:35:59.799500+00:00 19994330.284999970347 28999999.994999971241 27869999.989000018686 3955682.917999982834 60434.066676006 2024-05-04T01:36:00.806876+00:00 19994330.287000000477 28999999.991999980062 27869999.971999939531 3954639.070999979973 60434.066687659 2024-05-04T01:36:01.813754+00:00 19994330.290000021458 29000000.013999998569 27870000.067000031471 3952556.968999981880 60434.066699135 2024-05-04T01:36:02.805258+00:00 19994330.283999979496 29000000.007000029087 27869999.957000020891 3948916.093999981880 60434.066710794 2024-05-04T01:36:03.812632+00:00 19994330.291000008583 28999999.981000009924 27869999.973000049591 3952679.846000074875 60434.066722265 2024-05-04T01:36:04.803640+00:00 19994330.288999971002 29000000.023999989033 27870000.043999910355 3954659.074000000954 60434.066733924 2024-05-04T01:36:05.811015+00:00 19994330.285000089556 28999999.991000000387 27869999.983000040054 3956258.085999966133 60434.066745394 2024-05-04T01:36:06.802023+00:00 19994330.285999890417 28999999.996999979019 27870000.022999998182 3950779.993000030983 60434.066757053 2024-05-04T01:36:07.809398+00:00 19994330.290000081062 29000000.022999998182 27870000.047999981791 3949536.952000021935 60434.066768523 2024-05-04T01:36:08.800405+00:00 19994330.284999970347 28999999.971999999136 27869999.952000018209 3954854.000000000000 60434.066780183 2024-05-04T01:36:09.807779+00:00 19994330.287999991328 28999999.981000069529 27870000.026999950409 3948652.990999937057 60434.066791658 2024-05-04T01:36:10.799283+00:00 19994330.291000008583 29000000.034999970347 27869999.970000028610 3951329.011999965180 60434.066803312 2024-05-04T01:36:11.806162+00:00 19994330.284000039101 28999999.988000039011 27869999.983000040054 3954046.026000022888 60434.066814972 2024-05-04T01:36:12.813538+00:00 19994330.286999940872 29000000.004999998957 27870000.003000020981 3951931.920000075828 60434.066826441 2024-05-04T01:36:13.804545+00:00 19994330.287999991328 28999999.967999938875 27869999.987999919802 3950187.075999975204 60434.066838101 2024-05-04T01:36:14.811920+00:00 19994330.287000060081 29000000.050000071526 27870000.040000081062 3955138.031000018120 60434.066849577 2024-05-04T01:36:15.803423+00:00 19994330.286999940872 28999999.962000008672 27869999.949999928474 3952009.929999948014 60434.066861230 2024-05-04T01:36:16.810303+00:00 19994330.286000009626 29000000.023999929428 27870000.046000000089 3951144.993000030983 60434.066872706 2024-05-04T01:36:17.801806+00:00 19994330.291000008583 28999999.976000070572 27869999.994000080973 3955265.082000017166 60434.066884360 2024-05-04T01:36:18.808685+00:00 19994330.289999961853 29000000.020999908447 27870000.019999980927 3946606.908999919891 60434.066895836 2024-05-04T01:36:19.800188+00:00 19994330.284000039101 29000000.007000088692 27869999.957000020891 3956933.099000095855 60434.066907489 2024-05-04T01:36:20.807067+00:00 19994330.287000060081 29000000.010999921709 27870000.008000001311 3952373.896999955177 60434.066918965 2024-05-04T01:36:21.798571+00:00 19994330.287999991328 28999999.971000079066 27869999.984999999404 3953476.980999947060 60434.066930625 2024-05-04T01:36:22.805946+00:00 19994330.283999919891 29000000.010999921709 27870000.024999991059 3948556.009999989998 60434.066942278 2024-05-04T01:36:23.812825+00:00 19994330.287000060081 29000000.016000028700 27870000.063000008464 3955810.016000031959 60434.066953754 2024-05-04T01:36:24.804328+00:00 19994330.291000008583 28999999.996000051498 27869999.938999999315 3950444.047999978065 60434.066965408 2024-05-04T01:36:25.811207+00:00 19994330.287999991328 28999999.986999988556 27869999.997999999672 3955389.968999981880 60434.066976883 2024-05-04T01:36:26.802710+00:00 19994330.286000009626 28999999.990999940783 27869999.971000019461 3955284.948000072967 60434.066988537 2024-05-04T01:36:27.809590+00:00 19994330.286999940872 28999999.991999980062 27870000.019999980927 3950687.138999938965 60434.067000013 2024-05-04T01:36:28.801093+00:00 19994330.287000060081 29000000.006999999285 27869999.976000010967 3955060.922000051010 60434.067011672 2024-05-04T01:36:29.808468+00:00 19994330.286000009626 29000000.003999989480 27869999.990000009537 3954426.001999973785 60434.067023142 2024-05-04T01:36:30.799475+00:00 19994330.286000009626 29000000.008999999613 27870000.046999990940 3950968.011999965180 60434.067034801 2024-05-04T01:36:31.806851+00:00 19994330.291999939829 29000000.004999998957 27869999.994000021368 3954833.927000045776 60434.067046272 2024-05-04T01:36:32.797858+00:00 19994330.287999998778 29000000.008999999613 27869999.983999971300 3950743.027999997139 60434.067057931 2024-05-04T01:36:33.805233+00:00 19994330.285000000149 28999999.962999999523 27870000.026000019163 3948022.019000052940 60434.067069585 2024-05-04T01:36:34.812112+00:00 19994330.287000000477 29000000.008999999613 27869999.958999991417 3950367.939000010025 60434.067081060 2024-05-04T01:36:35.803615+00:00 19994330.287999998778 28999999.992000009865 27870000.064000010490 3954318.104999899864 60434.067092720 2024-05-04T01:36:36.810990+00:00 19994330.287000000477 29000000.029000010341 27869999.973999980837 3948577.933000088204 60434.067104190 2024-05-04T01:36:37.801998+00:00 19994330.285000011325 28999999.981999989599 27870000.012000020593 3955499.026999949943 60434.067115849 2024-05-04T01:36:38.809372+00:00 19994330.290999978781 29000000.010999981314 27869999.977999988943 3953282.963000059128 60434.067127319 2024-05-04T01:36:39.800380+00:00 19994330.287000000477 28999999.987999979407 27870000.020000040531 3955074.979999899864 60434.067138979 2024-05-04T01:36:40.807756+00:00 19994330.285000000149 29000000.013000011444 27869999.952999949455 3953241.183000088204 60434.067150448 2024-05-04T01:36:41.798762+00:00 19994330.288000021130 28999999.970000028610 27869999.996999979019 3956211.893999934196 60434.067162108 2024-05-04T01:36:42.806138+00:00 19994330.287999991328 29000000.005999978632 27870000.014000058174 3957030.922999978065 60434.067173767 2024-05-04T01:36:43.813513+00:00 19994330.287000000477 29000000.005999978632 27869999.986999988556 3956582.075000048149 60434.067185238 2024-05-04T01:36:44.804520+00:00 19994330.285000000149 29000000.009999990463 27869999.990000009537 3958585.940999985207 60434.067196897 2024-05-04T01:36:45.811895+00:00 19994330.289000030607 29000000.001999970526 27870000.037999991328 3955479.006000041962 60434.067208367 2024-05-04T01:36:46.802903+00:00 19994330.287000000477 29000000.030000090599 27869999.942000031471 3954893.011000037193 60434.067220027 2024-05-04T01:36:47.810278+00:00 19994330.287999991328 28999999.980999950320 27870000.036999940872 3948887.095999956131 60434.067231496 2024-05-04T01:36:48.801285+00:00 19994330.288999971002 28999999.991999980062 27870000.018000010401 3953062.944999932777 60434.067243156 2024-05-04T01:36:49.808660+00:00 19994330.285000029951 28999999.990000009537 27869999.986000061035 3953478.911000012886 60434.067254626 2024-05-04T01:36:50.799667+00:00 19994330.286000009626 29000000.001000050455 27869999.969999909401 3950578.097000002861 60434.067266285 2024-05-04T01:36:51.807042+00:00 19994330.287000000477 29000000.003000020981 27870000.017000079155 3953296.887000083923 60434.067277761 2024-05-04T01:36:52.798546+00:00 19994330.290999948978 28999999.985000010580 27869999.990000009537 3950830.185999989975 60434.067289415 2024-05-04T01:36:53.805425+00:00 19994330.288000050932 29000000.019999980927 27870000.048999909312 3957088.830999999773 60434.067301074 2024-05-04T01:36:54.812800+00:00 19994330.287999991328 29000000.015999909490 27869999.986999988556 3952326.051999999210 60434.067312544 2024-05-04T01:36:55.803807+00:00 19994330.287000000477 28999999.971000079066 27869999.970000028610 3954869.069999999832 60434.067324203 2024-05-04T01:36:56.811181+00:00 19994330.286000009626 29000000.019999980927 27870000.016000028700 3955469.893999998923 60434.067335674 2024-05-04T01:36:57.802190+00:00 19994330.283999919891 28999999.988999959081 27870000.016000028700 3952078.126999999862 60434.067347333 2024-05-04T01:36:58.809565+00:00 19994330.289000030607 29000000.019000049680 27870000.031999949366 3949387.953999999911 60434.067358803 2024-05-04T01:36:59.800572+00:00 19994330.289000030607 28999999.983999971300 27869999.951000008732 3954116.967000000179 60434.067370462 2024-05-04T01:37:00.807947+00:00 19994330.287999991328 29000000.016999959946 27870000.087000001222 3956247.037000004202 60434.067381932 2024-05-04T01:37:01.798954+00:00 19994330.284999970347 28999999.981999989599 27869999.938999999315 3957416.953999996185 60434.067393592 2024-05-04T01:37:02.806330+00:00 19994330.289000030607 28999999.988000039011 27869999.964999999851 3951688.983999996912 60434.067405067 2024-05-04T01:37:03.797834+00:00 19994330.286999940872 29000000.026000019163 27870000.026999998838 3952631.006000005174 60434.067416721 2024-05-04T01:37:04.804712+00:00 19994330.287000060081 28999999.988999959081 27869999.932999998331 3955112.096999994945 60434.067428381 2024-05-04T01:37:05.812087+00:00 19994330.284000039101 28999999.997999999672 27870000.073000010103 3954336.941000000108 60434.067439850 2024-05-04T01:37:06.803094+00:00 19994330.291000008583 28999999.986999999732 27869999.978999998420 3954509.936000003945 60434.067451510 2024-05-04T01:37:07.810469+00:00 19994330.287999991328 28999999.996000010520 27870000.006999999285 3957318.052000001073 60434.067462980 2024-05-04T01:37:08.801477+00:00 19994330.286000009626 29000000.006999999285 27869999.991999980062 3954315.967000000179 60434.067474640 2024-05-04T01:37:09.808852+00:00 19994330.286999940872 29000000.016999989748 27870000.012000020593 3954407.027000003029 60434.067486109 2024-05-04T01:37:10.799859+00:00 19994330.287999991328 28999999.978000018746 27870000.033999979496 3955199.898999989033 60434.067497769 2024-05-04T01:37:11.807234+00:00 19994330.286000009626 29000000.014999989420 27869999.972999989986 3949808.205000013113 60434.067509245 2024-05-04T01:37:12.798738+00:00 19994330.287000060081 29000000.008000019938 27869999.958999991417 3951309.896999999881 60434.067520898 2024-05-04T01:37:13.805616+00:00 19994330.287999991328 28999999.980000019073 27869999.971999999136 3955221.962999999989 60434.067532558 2024-05-04T01:37:14.812992+00:00 19994330.288999918848 28999999.986999988556 27870000.045000020415 3953619.967999995220 60434.067544034 2024-05-04T01:37:15.804495+00:00 19994330.287000060081 29000000.037000000477 27870000.018999990076 3956140.164999992121 60434.067555687 2024-05-04T01:37:16.811374+00:00 19994330.289000030607 28999999.987999979407 27870000.017000019550 3951706.825000002980 60434.067567157 2024-05-04T01:37:17.802382+00:00 19994330.284999970347 28999999.999000009149 27870000.020000040531 3953516.092000008095 60434.067578817 2024-05-04T01:37:18.809756+00:00 19994330.289000030607 29000000.023999989033 27869999.982999920845 3953866.993000001181 60434.067590293 2024-05-04T01:37:19.801260+00:00 19994330.283999919891 28999999.986999988556 27869999.912999991328 3950164.935999989975 60434.067601946 2024-05-04T01:37:20.808139+00:00 19994330.289000030607 28999999.979000028223 27870000.054000020027 3953131.037000000011 60434.067613422 2024-05-04T01:37:21.799642+00:00 19994330.287999991328 28999999.985000010580 27869999.952000018209 3955292.947999998927 60434.067625081 2024-05-04T01:37:22.807017+00:00 19994330.284999970347 29000000.035999950022 27870000.070000048727 3952325.080000013113 60434.067636551 2024-05-04T01:37:23.798025+00:00 19994330.290000081062 28999999.968000050634 27869999.981999989599 3950921.951999992132 60434.067648211 2024-05-04T01:37:24.805400+00:00 19994330.288999918848 29000000.015999909490 27870000.024999979883 3955268.103000000119 60434.067659870 2024-05-04T01:37:25.812775+00:00 19994330.285000000149 28999999.983000040054 27869999.960999969393 3952325.906000003219 60434.067671340 2024-05-04T01:37:26.803782+00:00 19994330.289000000805 29000000.021000031382 27870000.016999959946 3958364.047999992967 60434.067683000 2024-05-04T01:37:27.811157+00:00 19994330.285000000149 28999999.993999961764 27869999.953000068665 3952681.015000015032 60434.067694469 2024-05-04T01:37:28.802164+00:00 19994330.289000000805 28999999.990000009537 27870000.054000020027 3950392.002000004053 60434.067706129 2024-05-04T01:37:29.809540+00:00 19994330.287000000477 29000000.006000038236 27869999.960999969393 3948917.974999994040 60434.067717605 2024-05-04T01:37:30.801043+00:00 19994330.287000000477 29000000.042999979109 27870000.029999971390 3961053.032999991905 60434.067729258 2024-05-04T01:37:31.807922+00:00 19994330.287999998778 28999999.995000001043 27870000.013000011444 3956799.981999992859 60434.067740734 2024-05-04T01:37:32.799425+00:00 19994330.285000000149 28999999.967000011355 27869999.967000011355 3950191.995000004768 60434.067752393 2024-05-04T01:37:33.806800+00:00 19994330.285000000149 28999999.978999968618 27870000.060000058264 3953450.965000004042 60434.067763864 2024-05-04T01:37:34.797808+00:00 19994330.289000000805 29000000.024000048637 27869999.938999891281 3954167.078000009060 60434.067775523 2024-05-04T01:37:35.805183+00:00 19994330.289000000805 28999999.986999988556 27870000.042000059038 3951682.957999974024 60434.067787183 2024-05-04T01:37:36.812558+00:00 19994330.285999979824 29000000.006999969482 27869999.957999940962 3949018.011000006925 60434.067798652 2024-05-04T01:37:37.803565+00:00 19994330.289000000805 29000000.022999998182 27870000.030000001192 3952875.888999999035 60434.067810312 2024-05-04T01:37:38.810941+00:00 19994330.288999971002 28999999.993000030518 27870000.008999999613 3950741.131000012159 60434.067821782 2024-05-04T01:37:39.801948+00:00 19994330.286000009626 28999999.993999961764 27869999.960000008345 3953680.988999993075 60434.067833441 2024-05-04T01:37:40.809323+00:00 19994330.287000000477 28999999.986999988556 27870000.052999988198 3949384.946000009775 60434.067844911 2024-05-04T01:37:41.800330+00:00 19994330.286000009626 29000000.009999990463 27869999.981999989599 3949163.034999995958 60434.067856571 2024-05-04T01:37:42.807705+00:00 19994330.287999991328 28999999.973999999464 27869999.977000031620 3951336.023999989033 60434.067868046 2024-05-04T01:37:43.799208+00:00 19994330.286000009626 29000000.022999990731 27870000.010999981314 3953191.004999995232 60434.067879700 2024-05-04T01:37:44.806089+00:00 19994330.292999979109 28999999.997000008821 27870000.015000019222 3950733.025000005960 60434.067891176 2024-05-04T01:37:45.797592+00:00 19994330.287000000477 29000000.015000000596 27870000.002999991179 3953787.862000017893 60434.067902829 2024-05-04T01:37:46.804470+00:00 19994330.286000009626 28999999.997000008821 27869999.970999989659 3949205.109999984968 60434.067914489 2024-05-04T01:37:47.811845+00:00 19994330.283999979496 29000000.009999990463 27870000.021000031382 3950380.006999998819 60434.067925959 2024-05-04T01:37:48.802853+00:00 19994330.289000030607 28999999.981000009924 27870000.010999981314 3953657.002000004053 60434.067937618 2024-05-04T01:37:49.810228+00:00 19994330.286000009626 29000000.000999990851 27869999.962000008672 3950942.923000007868 60434.067949094 2024-05-04T01:37:50.801731+00:00 19994330.285999950022 28999999.998000029474 27870000.046999990940 3947612.097000002861 60434.067960748 2024-05-04T01:37:51.808610+00:00 19994330.291000068188 28999999.989999949932 27869999.933000031859 3952261.932999997865 60434.067972223 2024-05-04T01:37:52.800113+00:00 19994330.286999940872 29000000.017000019550 27870000.050999999046 3951625.003999977838 60434.067983877 2024-05-04T01:37:53.806992+00:00 19994330.287000060081 28999999.984000030905 27869999.989999949932 3950498.976000010967 60434.067995353 2024-05-04T01:37:54.798496+00:00 19994330.288999918848 29000000.027000010014 27870000.017000019550 3952695.870000004768 60434.068007012 2024-05-04T01:37:55.805871+00:00 19994330.284000039101 29000000.009999990463 27869999.981000009924 3951338.123999983072 60434.068018483 2024-05-04T01:37:56.796878+00:00 19994330.286999940872 28999999.987999979407 27870000.006000038236 3955114.915000020992 60434.068030142 2024-05-04T01:37:57.804253+00:00 19994330.288000110537 28999999.990000009537 27870000.000000000000 3950874.032000004780 60434.068041795 2024-05-04T01:37:58.811133+00:00 19994330.289999961853 28999999.990000009537 27869999.957999940962 3954956.082999974024 60434.068053271 2024-05-04T01:37:59.802636+00:00 19994330.286999940872 29000000.004999939352 27870000.072000030428 3954248.882999985944 60434.068064925 2024-05-04T01:38:00.809515+00:00 19994330.286000009626 29000000.004000071436 27869999.978999968618 3953712.148000001907 60434.068076401 2024-05-04T01:38:01.801018+00:00 19994330.286000009626 28999999.995999928564 27869999.973999980837 3950240.966000020970 60434.068088060 2024-05-04T01:38:02.808393+00:00 19994330.287999991328 28999999.990000009537 27870000.004999998957 3954073.967999995220 60434.068099530 2024-05-04T01:38:03.799400+00:00 19994330.287000060081 29000000.030000090599 27870000.037999991328 3951434.956000030041 60434.068111190 2024-05-04T01:38:04.806776+00:00 19994330.284999970347 28999999.961999889463 27869999.941000100225 3954586.076999961864 60434.068122660 2024-05-04T01:38:05.797783+00:00 19994330.291000008583 29000000.003000020981 27870000.009999990463 3953274.002000033855 60434.068134319 2024-05-04T01:38:06.805158+00:00 19994330.289999961853 29000000.030000090599 27870000.022999998182 3950740.986000000965 60434.068145795 2024-05-04T01:38:07.796661+00:00 19994330.285000089556 28999999.995999928564 27870000.032999988645 3949926.950999975204 60434.068157448 2024-05-04T01:38:08.803541+00:00 19994330.285999890417 29000000.014000058174 27869999.965999960899 3948874.051999986172 60434.068169108 2024-05-04T01:38:09.810916+00:00 19994330.288000110537 28999999.992999911308 27869999.983999971300 3950050.097000002861 60434.068180578 2024-05-04T01:38:10.801923+00:00 19994330.286999940872 28999999.986999988556 27870000.027000069618 3950512.949000000954 60434.068192237 2024-05-04T01:38:11.809298+00:00 19994330.286000009626 29000000.019000049680 27869999.962999939919 3947198.994000018109 60434.068203713 2024-05-04T01:38:12.800802+00:00 19994330.289000030607 28999999.980999950320 27870000.009999990463 3955060.944000006188 60434.068215366 2024-05-04T01:38:13.807680+00:00 19994330.286999940872 29000000.006000038236 27870000.022000070661 3956479.071999967098 60434.068226842 2024-05-04T01:38:14.799184+00:00 19994330.287000060081 28999999.976000070572 27869999.990999940783 3951886.959000051022 60434.068238496 2024-05-04T01:38:15.806063+00:00 19994330.288999918848 29000000.019999980927 27869999.999000068754 3952266.026999949943 60434.068249972 2024-05-04T01:38:16.797565+00:00 19994330.287999991328 29000000.011999960989 27870000.000999998301 3954670.020000040997 60434.068261625 2024-05-04T01:38:17.804445+00:00 19994330.284000039101 28999999.983999971300 27870000.021999999881 3952029.826999961864 60434.068273285 2024-05-04T01:38:18.811821+00:00 19994330.289000030607 28999999.998000029474 27869999.989999990910 3950779.098000050057 60434.068284755 2024-05-04T01:38:19.802827+00:00 19994330.287000000477 29000000.010999999940 27869999.975000008941 3952560.003999948967 60434.068296414 2024-05-04T01:38:20.810203+00:00 19994330.287999998778 28999999.987999990582 27870000.059000000358 3957223.060000001919 60434.068307890 2024-05-04T01:38:21.801706+00:00 19994330.287000000477 28999999.995000001043 27869999.944000009447 3948005.936000049114 60434.068319544 2024-05-04T01:38:22.808585+00:00 19994330.287000000477 28999999.991999998689 27870000.008999999613 3952372.092999995220 60434.068331014 2024-05-04T01:38:23.799592+00:00 19994330.287999998778 29000000.039000000805 27870000.037000000477 3955111.905999958981 60434.068342673 2024-05-04T01:38:24.806969+00:00 19994330.283999990672 29000000.013999998569 27870000.026999980211 3951713.984000027180 60434.068354143 2024-05-04T01:38:25.797976+00:00 19994330.289999991655 28999999.958000000566 27869999.940000001341 3954113.101999998093 60434.068365803 2024-05-04T01:38:26.805350+00:00 19994330.287000000477 29000000.028000000864 27870000.017000019550 3953531.899999976158 60434.068377273 2024-05-04T01:38:27.796357+00:00 19994330.288000021130 28999999.934999968857 27869999.957000020891 3950185.993000030983 60434.068388932 2024-05-04T01:38:28.803733+00:00 19994330.287999991328 29000000.026000019163 27869999.970999959856 3952005.033999979030 60434.068400586 2024-05-04T01:38:29.810612+00:00 19994330.287000000477 29000000.017000019550 27870000.087000008672 3950229.951000034809 60434.068412062 2024-05-04T01:38:30.802115+00:00 19994330.287999991328 28999999.991000000387 27869999.964999970049 3951315.040999948978 60434.068423721 2024-05-04T01:38:31.809490+00:00 19994330.286000039428 29000000.013000011444 27869999.983000040054 3954304.965000032913 60434.068435191 2024-05-04T01:38:32.800497+00:00 19994330.284999970347 29000000.005999978632 27869999.997999969870 3951942.036000012886 60434.068446850 2024-05-04T01:38:33.807872+00:00 19994330.290000021458 28999999.977999988943 27870000.018000010401 3952491.025999962818 60434.068458326 2024-05-04T01:38:34.799376+00:00 19994330.287000000477 29000000.007000029087 27869999.986000001431 3957124.981000006199 60434.068469980 2024-05-04T01:38:35.806255+00:00 19994330.288999971002 28999999.987999979407 27869999.996999979019 3958932.953000009060 60434.068481456 2024-05-04T01:38:36.797758+00:00 19994330.286000009626 28999999.997000038624 27870000.004999998957 3951982.106999992859 60434.068493109 2024-05-04T01:38:37.804637+00:00 19994330.287999991328 29000000.016999959946 27870000.017000079155 3955763.953000009060 60434.068504585 2024-05-04T01:38:38.796141+00:00 19994330.287000000477 29000000.008000019938 27869999.992999911308 3951971.915000020992 60434.068516239 2024-05-04T01:38:39.803019+00:00 19994330.285000029951 29000000.000000000000 27869999.940000060946 3955353.023999989033 60434.068527898 2024-05-04T01:38:40.810395+00:00 19994330.289999961853 29000000.009999990463 27870000.041000008583 3957358.004000008106 60434.068539374 2024-05-04T01:38:41.801898+00:00 19994330.287000000477 28999999.960000038147 27870000.019999980927 3964969.028999983799 60434.068551028 2024-05-04T01:38:42.808777+00:00 19994330.287000000477 29000000.013000011444 27870000.001999970526 3961491.094999969006 60434.068562503 2024-05-04T01:38:43.800280+00:00 19994330.289000030607 29000000.019999980927 27870000.003000020981 3957039.013999999035 60434.068574157 2024-05-04T01:38:44.807159+00:00 19994330.287000000477 28999999.985999941826 27869999.993000030518 3953673.918000041973 60434.068585633 2024-05-04T01:38:45.798663+00:00 19994330.286999940872 28999999.999000068754 27869999.975999951363 3955891.944999992847 60434.068597286 2024-05-04T01:38:46.805542+00:00 19994330.284000039101 29000000.001999970526 27870000.019000049680 3957096.069000006188 60434.068608762 2024-05-04T01:38:47.797044+00:00 19994330.289999961853 29000000.009999990463 27870000.009999990463 3959903.983999968041 60434.068620416 2024-05-04T01:38:48.803924+00:00 19994330.287000060081 28999999.993000030518 27869999.993000030518 3952689.935999989975 60434.068632075 2024-05-04T01:38:49.811299+00:00 19994330.286000009626 28999999.996999979019 27870000.025999899954 3956000.076000034809 60434.068643551 2024-05-04T01:38:50.802803+00:00 19994330.289999961853 29000000.003999948502 27869999.985000010580 3955525.986000000965 60434.068655204 2024-05-04T01:38:51.809682+00:00 19994330.287999991328 28999999.990000009537 27869999.971000079066 3960046.010999978054 60434.068666680 2024-05-04T01:38:52.801185+00:00 19994330.286000009626 29000000.008000019938 27870000.022999998182 3955139.990000010002 60434.068678340 2024-05-04T01:38:53.808560+00:00 19994330.284000039101 29000000.004999998957 27870000.028000000864 3955992.987999976147 60434.068689810 2024-05-04T01:38:54.799567+00:00 19994330.287999991328 29000000.009000059217 27869999.973000001162 3951286.004000008106 60434.068701469 2024-05-04T01:38:55.806942+00:00 19994330.289999961853 28999999.975999951363 27869999.951000001281 3952658.013000010978 60434.068712940 2024-05-04T01:38:56.797950+00:00 19994330.286000009626 28999999.995000001043 27870000.083999998868 3954115.916999996174 60434.068724599 2024-05-04T01:38:57.805325+00:00 19994330.287999991328 29000000.024000000209 27869999.944000009447 3955713.998000026215 60434.068736069 2024-05-04T01:38:58.796332+00:00 19994330.289000030607 28999999.981999989599 27870000.041999999434 3953191.032000004780 60434.068747728 2024-05-04T01:38:59.803707+00:00 19994330.284999970347 29000000.008999999613 27869999.967999991030 3950736.998999952804 60434.068759387 2024-05-04T01:39:00.811082+00:00 19994330.286000009626 28999999.997000008821 27870000.035000000149 3956356.064000010025 60434.068770858 2024-05-04T01:39:01.802090+00:00 19994330.287999991328 28999999.998999979347 27869999.989000018686 3953692.027000010014 60434.068782517 2024-05-04T01:39:02.809465+00:00 19994330.287999991328 29000000.006999999285 27870000.030000001192 3953739.921000003815 60434.068793987 2024-05-04T01:39:03.800472+00:00 19994330.287000060081 29000000.005000028759 27870000.004000011832 3955958.174000024796 60434.068805646 2024-05-04T01:39:04.807847+00:00 19994330.288999918848 28999999.993999961764 27869999.952999949455 3953278.806999980938 60434.068817116 2024-05-04T01:39:05.798854+00:00 19994330.288000110537 29000000.020000040531 27870000.036000009626 3955610.040000020992 60434.068828776 2024-05-04T01:39:06.806230+00:00 19994330.287999991328 28999999.987999979407 27869999.941000040621 3953854.976999998093 60434.068840246 2024-05-04T01:39:07.797237+00:00 19994330.282999988645 28999999.981999989599 27869999.945999979973 3954567.065999985207 60434.068851905 2024-05-04T01:39:08.804612+00:00 19994330.289999961853 29000000.009999990463 27870000.131999969482 3953077.965000032913 60434.068863381 2024-05-04T01:39:09.796116+00:00 19994330.287000060081 28999999.983000040054 27869999.893000010401 3964002.021999955177 60434.068875035 2024-05-04T01:39:10.802995+00:00 19994330.284999970347 29000000.004000011832 27870000.076000031084 3956146.996999979019 60434.068886694 2024-05-04T01:39:11.810370+00:00 19994330.291000008583 29000000.012999951839 27870000.012999951839 3956417.055999993812 60434.068898164 2024-05-04T01:39:12.801377+00:00 19994330.286999940872 28999999.991000059992 27870000.005000051111 3954317.950000048149 60434.068909823 2024-05-04T01:39:13.808752+00:00 19994330.287000000477 29000000.029999971390 27869999.967000011355 3955739.930999993812 60434.068921294 2024-05-04T01:39:14.799759+00:00 19994330.285000000149 28999999.988000039011 27870000.047999981791 3954050.985000013839 60434.068932953 2024-05-04T01:39:15.807135+00:00 19994330.289000000805 28999999.998000029474 27869999.986999988556 3953408.033999919891 60434.068944429 2024-05-04T01:39:16.798638+00:00 19994330.287000000477 29000000.004999998957 27869999.955999970436 3954776.022000073921 60434.068956082 2024-05-04T01:39:17.805517+00:00 19994330.283999990672 28999999.980999950320 27869999.950999978930 3951636.006999969017 60434.068967558 2024-05-04T01:39:18.797020+00:00 19994330.292000010610 28999999.985000010580 27870000.050999999046 3957817.069000006188 60434.068979212 2024-05-04T01:39:19.803899+00:00 19994330.285999979824 29000000.034000039101 27869999.976000070572 3949363.904000043869 60434.068990687 2024-05-04T01:39:20.795402+00:00 19994330.286000009626 28999999.981999989599 27869999.973999980837 3957954.021999955177 60434.069002347 2024-05-04T01:39:21.802778+00:00 19994330.289999991655 29000000.008999940008 27869999.996999979019 3958784.958999990951 60434.069014001 2024-05-04T01:39:22.809657+00:00 19994330.285000000149 29000000.011000040919 27870000.091000080109 3958630.085999966133 60434.069025476 2024-05-04T01:39:23.801160+00:00 19994330.287000000477 28999999.993999961764 27869999.967999938875 3952219.860000013839 60434.069037130 2024-05-04T01:39:24.808040+00:00 19994330.288000021130 28999999.986999988556 27870000.026000019163 3955223.063000082970 60434.069048606 2024-05-04T01:39:25.799543+00:00 19994330.288999971002 29000000.011000040919 27869999.970000028610 3952241.019999980927 60434.069060265 2024-05-04T01:39:26.806918+00:00 19994330.287999991328 28999999.985000010580 27869999.969999909401 3955111.990000010002 60434.069071735 2024-05-04T01:39:27.797925+00:00 19994330.288000050932 29000000.014999989420 27870000.082000020891 3954239.043999909889 60434.069083394 2024-05-04T01:39:28.805300+00:00 19994330.284999970347 29000000.001999970526 27869999.937000039965 3955400.009000062943 60434.069094865 2024-05-04T01:39:29.796307+00:00 19994330.286000009626 28999999.995000001043 27869999.996999979019 3951551.876999973785 60434.069106524 2024-05-04T01:39:30.803682+00:00 19994330.288999971002 28999999.983999971300 27870000.070000048727 3950132.062000035774 60434.069118178 2024-05-04T01:39:31.810562+00:00 19994330.285000029951 29000000.012000080198 27869999.975999951363 3953350.032999991905 60434.069129653 2024-05-04T01:39:32.802065+00:00 19994330.290000021458 29000000.000999931246 27869999.948000069708 3948458.044999957085 60434.069141313 2024-05-04T01:39:33.809440+00:00 19994330.287999991328 28999999.993999999017 27870000.000999998301 3953472.930000067223 60434.069152783 2024-05-04T01:39:34.800447+00:00 19994330.287000000477 29000000.004999998957 27870000.013000000268 3954005.942999958992 60434.069164442 2024-05-04T01:39:35.807823+00:00 19994330.286000009626 29000000.010000009090 27869999.996000010520 3952144.088999987114 60434.069175913 2024-05-04T01:39:36.798830+00:00 19994330.287000000477 28999999.978000000119 27869999.997999999672 3949978.957000017166 60434.069187572 2024-05-04T01:39:37.806205+00:00 19994330.284999970347 29000000.022999990731 27870000.038999989629 3956768.070000051986 60434.069199042 2024-05-04T01:39:38.797212+00:00 19994330.289000030607 28999999.985000010580 27870000.001000020653 3953455.039999961853 60434.069210701 2024-05-04T01:39:39.804587+00:00 19994330.287999991328 28999999.995999988168 27869999.989999979734 3948881.921000003815 60434.069222171 2024-05-04T01:39:40.795595+00:00 19994330.287999991328 29000000.023999989033 27869999.957000020891 3956787.106999992859 60434.069233831 2024-05-04T01:39:41.802970+00:00 19994330.286999940872 28999999.976000040770 27869999.984999980778 3956615.937000035774 60434.069245484 2024-05-04T01:39:42.809849+00:00 19994330.288000110537 29000000.007999960333 27870000.032000038773 3951046.036999940872 60434.069256960 2024-05-04T01:39:43.801353+00:00 19994330.283999919891 29000000.000999990851 27870000.000999990851 3953483.940999985207 60434.069268620 2024-05-04T01:39:44.808727+00:00 19994330.289000030607 28999999.989000018686 27870000.004999998957 3955623.989000082016 60434.069280089 2024-05-04T01:39:45.799734+00:00 19994330.286000009626 29000000.028999980539 27869999.972999989986 3952707.054999948014 60434.069291749 2024-05-04T01:39:46.807110+00:00 19994330.289999961853 28999999.983000040054 27870000.018999990076 3950472.820000051986 60434.069303219 2024-05-04T01:39:47.798116+00:00 19994330.289999961853 28999999.995000001043 27870000.016000028700 3954383.109999895096 60434.069314878 2024-05-04T01:39:48.805492+00:00 19994330.284000039101 29000000.010999981314 27869999.977000001818 3956803.956000090111 60434.069326349 2024-05-04T01:39:49.796499+00:00 19994330.287000060081 28999999.976000010967 27870000.021999958903 3950162.052999972831 60434.069338008 2024-05-04T01:39:50.803875+00:00 19994330.291000008583 29000000.018000010401 27869999.966000020504 3951857.011999965180 60434.069349478 2024-05-04T01:39:51.794882+00:00 19994330.283999919891 28999999.988000039011 27870000.019999980927 3946327.006999969017 60434.069361137 2024-05-04T01:39:52.802257+00:00 19994330.286000009626 29000000.004999998957 27869999.977000001818 3954243.030000091065 60434.069372796 2024-05-04T01:39:53.809632+00:00 19994330.287999991328 29000000.013000011444 27870000.022000070661 3947815.871999979019 60434.069384267 2024-05-04T01:39:54.800639+00:00 19994330.290000081062 28999999.985999941826 27870000.014999989420 3948361.059000014793 60434.069395926 2024-05-04T01:39:55.808015+00:00 19994330.285999890417 29000000.016999959946 27870000.026999950409 3954305.902999997139 60434.069407396 2024-05-04T01:39:56.799022+00:00 19994330.289000030607 29000000.003000020981 27869999.977000001818 3951436.158999919891 60434.069419055 2024-05-04T01:39:57.806397+00:00 19994330.287999991328 28999999.999000068754 27869999.957000020891 3954480.850000023842 60434.069430525 2024-05-04T01:39:58.797403+00:00 19994330.282999988645 28999999.972999930382 27870000.021000031382 3949045.164000033867 60434.069442185 2024-05-04T01:39:59.804779+00:00 19994330.287000060081 29000000.014000058174 27869999.998000029474 3954076.925999999046 60434.069453655 2024-05-04T01:40:00.795787+00:00 19994330.289000030607 29000000.008000019938 27869999.996999979019 3950156.146000028122 60434.069465315 2024-05-04T01:40:01.803162+00:00 19994330.286999940872 28999999.975999951363 27870000.013000011444 3952106.867999910843 60434.069476968 2024-05-04T01:40:02.810041+00:00 19994330.287999991328 29000000.003999948502 27870000.010999921709 3951573.008000016212 60434.069488444 2024-05-04T01:40:03.801544+00:00 19994330.287999991328 29000000.013000011444 27870000.006000038236 3955998.078999996185 60434.069500103 2024-05-04T01:40:04.808919+00:00 19994330.287000060081 29000000.000000000000 27869999.965000029653 3952657.912000060081 60434.069511573 2024-05-04T01:40:05.799926+00:00 19994330.288999918848 29000000.014000058174 27870000.026999950409 3951016.067000031006 60434.069523233 2024-05-04T01:40:06.807302+00:00 19994330.282999999821 29000000.010999921709 27869999.998000029474 3953723.868999958038 60434.069534703 2024-05-04T01:40:07.798309+00:00 19994330.289999999106 28999999.957000020891 27869999.967999938875 3954648.968999981880 60434.069546362 2024-05-04T01:40:08.805684+00:00 19994330.286000009626 29000000.021000031382 27870000.040000081062 3952496.121000051033 60434.069557838 2024-05-04T01:40:09.797187+00:00 19994330.285999998450 28999999.986000061035 27869999.973999980837 3953040.009999989998 60434.069569492 2024-05-04T01:40:10.804066+00:00 19994330.289999991655 29000000.011999998242 27870000.028000000864 3953127.914999961853 60434.069580967 2024-05-04T01:40:11.795570+00:00 19994330.287000000477 28999999.982999999076 27869999.951999999583 3951975.118000030983 60434.069592621 2024-05-04T01:40:12.802449+00:00 19994330.287999998778 29000000.026000011712 27870000.076999999583 3948800.847000002861 60434.069604280 2024-05-04T01:40:13.809824+00:00 19994330.284000009298 29000000.015000000596 27869999.980000000447 3956240.074999928009 60434.069615751 2024-05-04T01:40:14.800831+00:00 19994330.289999991655 28999999.972999989986 27869999.974999990314 3952298.042000054847 60434.069627410 2024-05-04T01:40:15.808207+00:00 19994330.287000000477 28999999.974000010639 27869999.986999988556 3951729.962999939919 60434.069638886 2024-05-04T01:40:16.799709+00:00 19994330.287999991328 29000000.030000001192 27870000.013000011444 3951346.985000013839 60434.069650539 2024-05-04T01:40:17.806588+00:00 19994330.288000021130 29000000.002000000328 27870000.029000010341 3954456.963000059128 60434.069662015 2024-05-04T01:40:18.798091+00:00 19994330.287999991328 28999999.997000008821 27869999.965999990702 3957077.027999997139 60434.069673669 2024-05-04T01:40:19.804971+00:00 19994330.285999979824 29000000.010999981314 27870000.032999988645 3951071.031999946106 60434.069685144 2024-05-04T01:40:20.796474+00:00 19994330.287000000477 28999999.995000001043 27869999.987000018358 3949584.917000054847 60434.069696798 2024-05-04T01:40:21.803353+00:00 19994330.287000000477 29000000.000000000000 27869999.951999958605 3951412.070999979973 60434.069708274 2024-05-04T01:40:22.794856+00:00 19994330.286000009626 28999999.977999988943 27870000.007000029087 3951650.018000007141 60434.069719927 2024-05-04T01:40:23.801736+00:00 19994330.287000000477 28999999.989000018686 27870000.028000000864 3949055.008000016212 60434.069731587 2024-05-04T01:40:24.809111+00:00 19994330.291000008583 29000000.037999991328 27870000.012000020593 3951456.026999949943 60434.069743063 2024-05-04T01:40:25.800614+00:00 19994330.287999991328 28999999.989000018686 27870000.000000000000 3949837.897000073921 60434.069754716 2024-05-04T01:40:26.807494+00:00 19994330.286000009626 28999999.981999989599 27869999.951999958605 3954907.111999989022 60434.069766192 2024-05-04T01:40:27.798997+00:00 19994330.283999979496 29000000.014999989420 27870000.037000000477 3956026.842999935150 60434.069777846 2024-05-04T01:40:28.805876+00:00 19994330.287000000477 29000000.026999950409 27869999.958999991417 3955877.200999975204 60434.069789322 2024-05-04T01:40:29.797379+00:00 19994330.288000050932 28999999.964000109583 27870000.037000000477 3952202.927000045776 60434.069800975 2024-05-04T01:40:30.804258+00:00 19994330.287999991328 29000000.011999960989 27870000.002999961376 3948367.840999960899 60434.069812451 2024-05-04T01:40:31.795761+00:00 19994330.288999971002 28999999.995999928564 27869999.992000099272 3953044.081000090111 60434.069824110 2024-05-04T01:40:32.803136+00:00 19994330.288999971002 28999999.999000068754 27869999.962999939919 3951190.125999927986 60434.069835580 2024-05-04T01:40:33.794144+00:00 19994330.286000009626 29000000.018000010401 27870000.082000020891 3951173.902000070084 60434.069847240 2024-05-04T01:40:34.801519+00:00 19994330.286000009626 28999999.993000030518 27869999.960999969393 3956195.036000012886 60434.069858894 2024-05-04T01:40:35.808398+00:00 19994330.289000030607 28999999.986999988556 27869999.993000030518 3951169.925999999046 60434.069870370 2024-05-04T01:40:36.799901+00:00 19994330.286999940872 28999999.995999928564 27870000.008999940008 3950922.125000000000 60434.069882023 2024-05-04T01:40:37.806780+00:00 19994330.286000009626 29000000.022000070661 27870000.006000038236 3951405.040999888908 60434.069893499 2024-05-04T01:40:38.798284+00:00 19994330.289000030607 28999999.988999959081 27869999.999000068754 3948267.961000084877 60434.069905153 2024-05-04T01:40:39.805163+00:00 19994330.286999940872 28999999.975000020117 27869999.993999961764 3949439.980999947060 60434.069916628 2024-05-04T01:40:40.796666+00:00 19994330.287999991328 29000000.038999918848 27869999.988999959081 3953421.967000008095 60434.069928288 2024-05-04T01:40:41.804041+00:00 19994330.286000009626 29000000.003000020981 27869999.983999971300 3952327.934000014793 60434.069939758 2024-05-04T01:40:42.795049+00:00 19994330.290000081062 28999999.957000020891 27870000.004000071436 3951782.049999951851 60434.069951417 2024-05-04T01:40:43.802424+00:00 19994330.284999970347 29000000.028000000864 27870000.042999979109 3946765.027999997139 60434.069963071 2024-05-04T01:40:44.809303+00:00 19994330.284999970347 28999999.986999988556 27869999.986000061035 3948120.946000099182 60434.069974546 2024-05-04T01:40:45.800806+00:00 19994330.290000081062 29000000.004000071436 27869999.977999929339 3949412.117999910843 60434.069986200 2024-05-04T01:40:46.807685+00:00 19994330.286999940872 29000000.007999900728 27870000.039999961853 3950890.915000081062 60434.069997676 2024-05-04T01:40:47.799189+00:00 19994330.287999991328 28999999.993000000715 27869999.933000091463 3949639.002999901772 60434.070009329 2024-05-04T01:40:48.806068+00:00 19994330.286000009626 29000000.015000011772 27870000.095999959856 3953781.029000043869 60434.070020805 2024-05-04T01:40:49.797571+00:00 19994330.286000009626 28999999.973999988288 27869999.937999960035 3952031.993999958038 60434.070032465 2024-05-04T01:40:50.804946+00:00 19994330.287999991328 29000000.011000011116 27870000.000000000000 3946558.017000079155 60434.070043935 2024-05-04T01:40:51.795953+00:00 19994330.289999961853 29000000.015999998897 27870000.000999998301 3954262.990999937057 60434.070055594 2024-05-04T01:40:52.803329+00:00 19994330.286000009626 29000000.010999981314 27869999.993999999017 3955686.991000055801 60434.070067064 2024-05-04T01:40:53.794336+00:00 19994330.289000030607 28999999.983000010252 27870000.031999990344 3952203.965999960899 60434.070078724 2024-05-04T01:40:54.801711+00:00 19994330.286000009626 28999999.988000009209 27869999.909000009298 3949551.924000024796 60434.070090377 2024-05-04T01:40:55.808590+00:00 19994330.286999940872 28999999.991999980062 27870000.081000000238 3953514.067999958992 60434.070101853 2024-05-04T01:40:56.800093+00:00 19994330.286000009626 29000000.037999991328 27870000.018999990076 3950869.960000038147 60434.070113507 2024-05-04T01:40:57.806972+00:00 19994330.287000060081 28999999.965000029653 27869999.971000019461 3947331.087000011932 60434.070124982 2024-05-04T01:40:58.798476+00:00 19994330.286999940872 28999999.995999988168 27869999.977000001818 3954751.953999996185 60434.070136636 2024-05-04T01:40:59.805355+00:00 19994330.290000081062 29000000.018999990076 27870000.052999999374 3953384.034999967087 60434.070148112 2024-05-04T01:41:00.796857+00:00 19994330.287000000477 28999999.989000018686 27869999.934999998659 3949954.004999995232 60434.070159765 2024-05-04T01:41:01.803737+00:00 19994330.287000000477 29000000.016999959946 27870000.065000001341 3952375.972000002861 60434.070171241 2024-05-04T01:41:02.795241+00:00 19994330.286000009626 28999999.984000030905 27869999.981000009924 3947555.980000019073 60434.070182901 2024-05-04T01:41:03.802616+00:00 19994330.287000000477 28999999.994000021368 27869999.956999961287 3952672.975000023842 60434.070194371 2024-05-04T01:41:04.793623+00:00 19994330.285999998450 29000000.037999991328 27870000.022999998182 3949501.004999995232 60434.070206030 2024-05-04T01:41:05.800998+00:00 19994330.287000000477 28999999.979000028223 27870000.052000049502 3952909.011000037193 60434.070217684 2024-05-04T01:41:06.807878+00:00 19994330.290000010282 28999999.995999928564 27869999.943999949843 3950608.909999967087 60434.070229160 2024-05-04T01:41:07.799380+00:00 19994330.289999991655 29000000.003000020981 27870000.045000020415 3948425.065999985207 60434.070240819 2024-05-04T01:41:08.806757+00:00 19994330.284000009298 29000000.001999970526 27869999.975000020117 3951646.059999942780 60434.070252289 2024-05-04T01:41:09.797763+00:00 19994330.287999991328 28999999.991000059992 27870000.018000010401 3955171.017000079155 60434.070263948 2024-05-04T01:41:10.805138+00:00 19994330.287999991328 28999999.990000009537 27869999.965999960899 3955888.031000018120 60434.070275424 2024-05-04T01:41:11.796641+00:00 19994330.286000009626 29000000.024999979883 27870000.017000079155 3953115.914999961853 60434.070287078 2024-05-04T01:41:12.803521+00:00 19994330.285000000149 28999999.991999980062 27869999.971999879926 3957237.075999975204 60434.070298553 2024-05-04T01:41:13.795024+00:00 19994330.291000008583 28999999.980000019073 27869999.977000001818 3953791.968000053894 60434.070310207 2024-05-04T01:41:14.801903+00:00 19994330.288999971002 29000000.019999980927 27870000.111000061035 3950211.001999973785 60434.070321683 2024-05-04T01:41:15.793406+00:00 19994330.287000000477 28999999.986999988556 27869999.952000018209 3951910.008000016212 60434.070333343 2024-05-04T01:41:16.800781+00:00 19994330.285000029951 28999999.991000059992 27869999.967000011355 3956715.990999937057 60434.070344996 2024-05-04T01:41:17.807660+00:00 19994330.287999991328 29000000.028999920934 27870000.039999961853 3951282.975000023842 60434.070356472 2024-05-04T01:41:18.799164+00:00 19994330.283999979496 29000000.004999998957 27869999.978000041097 3954698.080999969970 60434.070368126 2024-05-04T01:41:19.806043+00:00 19994330.289000030607 28999999.985000010580 27869999.990999940783 3951693.879999995232 60434.070379601 2024-05-04T01:41:20.797546+00:00 19994330.287000000477 29000000.009000059217 27870000.016000028700 3955498.994000076782 60434.070391255 2024-05-04T01:41:21.804425+00:00 19994330.291000008583 28999999.991999980062 27870000.036999940872 3955612.082999945153 60434.070402731 2024-05-04T01:41:22.795929+00:00 19994330.285999950022 29000000.003999948502 27869999.961000081152 3953788.978999971878 60434.070414384 2024-05-04T01:41:23.802808+00:00 19994330.290000021458 29000000.004999998957 27870000.000000000000 3950586.001000047196 60434.070425860 2024-05-04T01:41:24.794311+00:00 19994330.286000009626 29000000.000999998301 27870000.013999938965 3950348.024000000209 60434.070437514 2024-05-04T01:41:25.801191+00:00 19994330.284999970347 28999999.982000000775 27869999.989000078291 3947367.063999999780 60434.070449173 2024-05-04T01:41:26.808565+00:00 19994330.286000069231 29000000.008999999613 27870000.013999938965 3948559.933999999892 60434.070460643 2024-05-04T01:41:27.799573+00:00 19994330.289999961853 29000000.006999999285 27869999.993999961764 3955761.970999998972 60434.070472303 2024-05-04T01:41:28.806948+00:00 19994330.286999940872 28999999.974999990314 27869999.966000080109 3952660.910000000149 60434.070483779 2024-05-04T01:41:29.798454+00:00 19994330.287000060081 29000000.006000008434 27870000.013999998569 3952060.047999999952 60434.070495432 2024-05-04T01:41:30.805330+00:00 19994330.286000009626 29000000.000999990851 27870000.000999998301 3952642.052999998908 60434.070506908 2024-05-04T01:41:31.796834+00:00 19994330.289000030607 29000000.020000010729 27870000.004999998957 3950211.010000002105 60434.070518562 2024-05-04T01:41:32.803712+00:00 19994330.286999940872 28999999.977999988943 27870000.045000001788 3951524.953999996185 60434.070530037 2024-05-04T01:41:33.795216+00:00 19994330.286000009626 29000000.013999998569 27869999.972999989986 3953195.913000002969 60434.070541691 2024-05-04T01:41:34.802096+00:00 19994330.287999991328 28999999.996999979019 27869999.958000000566 3950982.140000001062 60434.070553167 2024-05-04T01:41:35.793598+00:00 19994330.289000030607 28999999.998000029474 27870000.011000011116 3950825.850999996066 60434.070564820 2024-05-04T01:41:36.800477+00:00 19994330.284999970347 28999999.991999980062 27870000.007999990135 3950460.139000006020 60434.070576480 2024-05-04T01:41:37.807852+00:00 19994330.287999991328 29000000.018000010401 27870000.019000019878 3949954.917999998201 60434.070587955 2024-05-04T01:41:38.799356+00:00 19994330.287999991328 28999999.965000029653 27869999.983999971300 3953895.067999995779 60434.070599609 2024-05-04T01:41:39.806234+00:00 19994330.286000009626 29000000.016999959946 27870000.021000031382 3954101.063000001013 60434.070611085 2024-05-04T01:41:40.797737+00:00 19994330.284999970347 29000000.024000048637 27869999.997999969870 3956715.895000002813 60434.070622738 2024-05-04T01:41:41.804617+00:00 19994330.290000081062 28999999.986999988556 27870000.005000051111 3951945.988999993075 60434.070634214 2024-05-04T01:41:42.796120+00:00 19994330.288999918848 28999999.986999988556 27869999.923999968916 3956647.063000007998 60434.070645868 2024-05-04T01:41:43.803000+00:00 19994330.286000009626 29000000.006000038236 27869999.979000028223 3952350.024000003934 60434.070657344 2024-05-04T01:41:44.794503+00:00 19994330.287000060081 29000000.004999998957 27870000.087999999523 3952229.015000001062 60434.070669003 2024-05-04T01:41:45.801877+00:00 19994330.291999939829 28999999.995999928564 27869999.974999960512 3953834.971999987960 60434.070680473 2024-05-04T01:41:46.792885+00:00 19994330.282999988645 29000000.009999990463 27870000.022999998182 3955765.982000008225 60434.070692133 2024-05-04T01:41:47.800260+00:00 19994330.286000009626 28999999.986000061035 27869999.990000069141 3953131.053999990225 60434.070703786 2024-05-04T01:41:48.807140+00:00 19994330.289000030607 29000000.008000019938 27870000.028999920934 3950961.887000008952 60434.070715262 2024-05-04T01:41:49.798642+00:00 19994330.286999940872 28999999.995999928564 27869999.944000009447 3951116.118000001181 60434.070726916 2024-05-04T01:41:50.805522+00:00 19994330.285000089556 29000000.034999970347 27870000.050999999046 3954343.917999998201 60434.070738391 2024-05-04T01:41:51.797025+00:00 19994330.289999961853 28999999.975000020117 27869999.975000020117 3957315.959999992978 60434.070750051 2024-05-04T01:41:52.804400+00:00 19994330.287000060081 28999999.980000019073 27869999.983999971300 3949363.958000003826 60434.070761521 2024-05-04T01:41:53.795407+00:00 19994330.288999918848 29000000.022000070661 27870000.004999998957 3952816.103000000119 60434.070773181 2024-05-04T01:41:54.802783+00:00 19994330.282999999821 29000000.000999931246 27870000.052999969572 3951921.039000004996 60434.070784650 2024-05-04T01:41:55.793789+00:00 19994330.289000000805 29000000.003000020981 27869999.927000049502 3955870.974999994040 60434.070796310 2024-05-04T01:41:56.801165+00:00 19994330.287999998778 28999999.962999939919 27869999.993999961764 3949285.902000010014 60434.070807969 2024-05-04T01:41:57.808540+00:00 19994330.287000000477 29000000.020000100136 27869999.985000010580 3952663.151999995112 60434.070819439 2024-05-04T01:41:58.799548+00:00 19994330.290000010282 29000000.003999948502 27870000.031000021845 3950905.002000004053 60434.070831099 2024-05-04T01:41:59.806923+00:00 19994330.287999991328 28999999.998000029474 27870000.021000031382 3951633.048999994993 60434.070842569 2024-05-04T01:42:00.797930+00:00 19994330.287000000477 29000000.039000030607 27870000.024999979883 3954005.867000014056 60434.070854228 2024-05-04T01:42:01.805305+00:00 19994330.283000018448 28999999.967000000179 27869999.986999988556 3956307.000999987125 60434.070865698 2024-05-04T01:42:02.796312+00:00 19994330.287999991328 29000000.010000001639 27869999.990000009537 3955551.969000012148 60434.070877357 2024-05-04T01:42:03.803687+00:00 19994330.289000000805 29000000.013000011444 27870000.004000071436 3951041.099999994040 60434.070888833 2024-05-04T01:42:04.795190+00:00 19994330.287999991328 28999999.960999999195 27869999.975999951363 3949705.900000005960 60434.070900487 2024-05-04T01:42:05.802070+00:00 19994330.286000009626 29000000.014999989420 27870000.003999948502 3954103.149999976158 60434.070911963 2024-05-04T01:42:06.793573+00:00 19994330.288999971002 29000000.020000010729 27870000.013000011444 3952490.858999996912 60434.070923616 2024-05-04T01:42:07.800452+00:00 19994330.287000000477 28999999.967999991030 27870000.006000000983 3958205.060000001919 60434.070935276 2024-05-04T01:42:08.807828+00:00 19994330.285000029951 29000000.011000011116 27870000.008999999613 3952062.017000020016 60434.070946746 2024-05-04T01:42:09.798834+00:00 19994330.287999991328 29000000.010000020266 27869999.971999999136 3951117.017999976873 60434.070958405 2024-05-04T01:42:10.806210+00:00 19994330.286000009626 28999999.995999988168 27870000.022999998182 3955927.905000001192 60434.070969875 2024-05-04T01:42:11.797217+00:00 19994330.288999971002 28999999.991999980062 27870000.030999999493 3956913.027000010014 60434.070981535 2024-05-04T01:42:12.804592+00:00 19994330.291000008583 28999999.996999979019 27870000.000000000000 3954033.069999992847 60434.070993004 2024-05-04T01:42:13.795600+00:00 19994330.285000029951 29000000.002000030130 27869999.951999988407 3953268.874000012875 60434.071004664 2024-05-04T01:42:14.802975+00:00 19994330.287999991328 28999999.996999979019 27870000.037000000477 3955774.048999994993 60434.071016140 2024-05-04T01:42:15.794478+00:00 19994330.284999970347 29000000.011000040919 27869999.948000010103 3949886.085999995004 60434.071027793 2024-05-04T01:42:16.801357+00:00 19994330.289000030607 28999999.973999980837 27870000.006999969482 3957452.914000004996 60434.071039269 2024-05-04T01:42:17.792860+00:00 19994330.286000009626 29000000.032999988645 27870000.068000018597 3955000.094000012148 60434.071050923 2024-05-04T01:42:18.799739+00:00 19994330.284999970347 29000000.003000020981 27869999.968999978155 3952870.882999985944 60434.071062583 2024-05-04T01:42:19.807114+00:00 19994330.290000021458 28999999.966999951750 27869999.981999989599 3956791.974999994040 60434.071074052 2024-05-04T01:42:20.798122+00:00 19994330.285999950022 29000000.019000049680 27869999.987000048161 3951201.089000015985 60434.071085712 2024-05-04T01:42:21.805497+00:00 19994330.289000030607 29000000.034999970347 27870000.000999990851 3955229.935999989975 60434.071097182 2024-05-04T01:42:22.796504+00:00 19994330.284999970347 28999999.963000059128 27870000.002999961376 3953969.011999994982 60434.071108841 2024-05-04T01:42:23.803879+00:00 19994330.287000060081 28999999.983999971300 27869999.989000018686 3951229.056000024080 60434.071120317 2024-05-04T01:42:24.795383+00:00 19994330.289000030607 29000000.026999950409 27870000.053000029176 3958718.960999995004 60434.071131971 2024-05-04T01:42:25.802262+00:00 19994330.283999919891 28999999.971999999136 27869999.903999920934 3957025.949000000954 60434.071143446 2024-05-04T01:42:26.793764+00:00 19994330.292999979109 28999999.985000010580 27870000.060000058264 3949278.060000001919 60434.071155100 2024-05-04T01:42:27.800644+00:00 19994330.286000009626 29000000.019000049680 27869999.978999968618 3953501.042999982834 60434.071166576 2024-05-04T01:42:28.792147+00:00 19994330.287000060081 29000000.000999931246 27870000.011999960989 3948209.951000005007 60434.071178235 2024-05-04T01:42:29.799523+00:00 19994330.287999991328 28999999.995000001043 27869999.949000000954 3951657.925000011921 60434.071189889 2024-05-04T01:42:30.806402+00:00 19994330.286999940872 29000000.026000019163 27870000.054000020027 3950089.092999995220 60434.071201365 2024-05-04T01:42:31.797904+00:00 19994330.284000039101 28999999.988999959081 27870000.004000071436 3956740.104000002146 60434.071213018 2024-05-04T01:42:32.804784+00:00 19994330.286000009626 29000000.013000011444 27869999.983999971300 3955604.885999978054 60434.071224494 2024-05-04T01:42:33.796287+00:00 19994330.291999939829 28999999.991000059992 27869999.958999991417 3954884.884999989998 60434.071236148 2024-05-04T01:42:34.803167+00:00 19994330.287000060081 29000000.006999969482 27870000.029999971390 3951230.151000022888 60434.071247623 2024-05-04T01:42:35.794670+00:00 19994330.289000030607 29000000.014999989420 27870000.046000000089 3951558.949000000954 60434.071259283 2024-05-04T01:42:36.802045+00:00 19994330.286000009626 28999999.980000019073 27869999.961000081152 3952413.069999992847 60434.071270753 2024-05-04T01:42:37.793051+00:00 19994330.285999890417 28999999.993999961764 27870000.012999888510 3955735.986999989022 60434.071282412 2024-05-04T01:42:38.800427+00:00 19994330.285000089556 29000000.024999998510 27870000.011000040919 3950548.018000007141 60434.071294066 2024-05-04T01:42:39.807306+00:00 19994330.286999940872 28999999.978000000119 27869999.968000050634 3955559.976999998093 60434.071305542 2024-05-04T01:42:40.798810+00:00 19994330.290000081062 29000000.011999990791 27869999.986999988556 3953568.983000040054 60434.071317201 2024-05-04T01:42:41.806185+00:00 19994330.289999961853 28999999.969999998808 27869999.995000001043 3952736.989999949932 60434.071328671 2024-05-04T01:42:42.797192+00:00 19994330.284999970347 29000000.017000019550 27870000.077000018209 3955000.893000007141 60434.071340331 2024-05-04T01:42:43.804567+00:00 19994330.287000060081 28999999.979999989271 27869999.951999899000 3960774.100000023842 60434.071351801 2024-05-04T01:42:44.795575+00:00 19994330.288999918848 29000000.037000000477 27870000.034000039101 3951175.990999997128 60434.071363460 2024-05-04T01:42:45.802950+00:00 19994330.285000089556 28999999.997000008821 27870000.006000038236 3954075.991999983788 60434.071374936 2024-05-04T01:42:46.794453+00:00 19994330.284999970347 28999999.995999958366 27869999.945000000298 3956008.986999989022 60434.071386590 2024-05-04T01:42:47.801332+00:00 19994330.291999999434 28999999.988000039011 27870000.008999999613 3953082.078999996185 60434.071398065 2024-05-04T01:42:48.792835+00:00 19994330.287999998778 29000000.025999959558 27870000.033999990672 3953553.892000020016 60434.071409719 2024-05-04T01:42:49.799714+00:00 19994330.286000009626 28999999.986000001431 27869999.971999991685 3958870.032999991905 60434.071421373 2024-05-04T01:42:50.806594+00:00 19994330.287999998778 28999999.993000030518 27870000.043999999762 3958624.961000024807 60434.071432848 2024-05-04T01:42:51.798097+00:00 19994330.289000000805 28999999.981000009924 27869999.995000001043 3956329.057999968994 60434.071444508 2024-05-04T01:42:52.805471+00:00 19994330.281999990344 29000000.023999989033 27869999.997999999672 3960525.024000049103 60434.071455978 2024-05-04T01:42:53.796479+00:00 19994330.289000019431 28999999.987999979407 27869999.962999999523 3956603.865999997128 60434.071467637 2024-05-04T01:42:54.803855+00:00 19994330.287000000477 29000000.016000028700 27870000.021999981254 3957205.193999946117 60434.071479107 2024-05-04T01:42:55.794862+00:00 19994330.290999978781 28999999.996999979019 27869999.987000048161 3955188.911000012886 60434.071490766 2024-05-04T01:42:56.802237+00:00 19994330.287000000477 29000000.000000000000 27870000.042999979109 3961293.140000044834 60434.071502237 2024-05-04T01:42:57.793244+00:00 19994330.286000009626 28999999.998000029474 27869999.992999970913 3958518.889999986161 60434.071513896 2024-05-04T01:42:58.800619+00:00 19994330.287000000477 28999999.975999951363 27869999.969000041485 3949261.935999989975 60434.071525372 2024-05-04T01:42:59.792122+00:00 19994330.282999988645 29000000.026000019163 27869999.958999991417 3959805.052999972831 60434.071537025 2024-05-04T01:43:00.799002+00:00 19994330.289999991655 28999999.996999979019 27870000.045000020415 3953396.990999997128 60434.071548685 2024-05-04T01:43:01.806377+00:00 19994330.287000000477 28999999.991000059992 27870000.000000000000 3954864.072000027169 60434.071560155 2024-05-04T01:43:02.797384+00:00 19994330.287999991328 29000000.013999938965 27870000.003999948502 3950343.944999992847 60434.071571814 2024-05-04T01:43:03.804760+00:00 19994330.290000021458 29000000.003000020981 27870000.006000038236 3962398.984000027180 60434.071583290 2024-05-04T01:43:04.796263+00:00 19994330.287000000477 29000000.003000020981 27870000.004999939352 3956323.007999957073 60434.071594944 2024-05-04T01:43:05.803142+00:00 19994330.287000000477 28999999.993000030518 27869999.980000019073 3955872.978000044823 60434.071606420 2024-05-04T01:43:06.794645+00:00 19994330.287000000477 28999999.985999941826 27870000.014999989420 3957519.967999995220 60434.071618073 2024-05-04T01:43:07.801524+00:00 19994330.282999988645 29000000.009999990463 27869999.983000040054 3958369.041999996174 60434.071629549 2024-05-04T01:43:08.793027+00:00 19994330.291000008583 29000000.003000020981 27870000.016999959946 3957756.974999963772 60434.071641203 2024-05-04T01:43:09.799907+00:00 19994330.286000009626 29000000.004000071436 27869999.955000039190 3956188.983000040054 60434.071652862 2024-05-04T01:43:10.807281+00:00 19994330.286000009626 29000000.008999940008 27870000.036000009626 3958105.981000006199 60434.071664332 2024-05-04T01:43:11.798289+00:00 19994330.289999961853 28999999.973000049591 27870000.006000038236 3956167.044999957085 60434.071675992 2024-05-04T01:43:12.805664+00:00 19994330.286000009626 28999999.997999910265 27869999.980999950320 3952607.923000038136 60434.071687461 2024-05-04T01:43:13.796671+00:00 19994330.290000021458 29000000.016000028700 27869999.986999988556 3956689.047999978065 60434.071699121 2024-05-04T01:43:14.804047+00:00 19994330.282999988645 28999999.971999999136 27870000.027000069618 3956688.990999997128 60434.071710591 2024-05-04T01:43:15.795054+00:00 19994330.291000008583 29000000.011999998242 27869999.983999971300 3956019.973999977112 60434.071722250 2024-05-04T01:43:16.802429+00:00 19994330.286999940872 29000000.018000010401 27870000.005999919027 3952122.176000059117 60434.071733726 2024-05-04T01:43:17.793932+00:00 19994330.286000009626 28999999.988999988884 27869999.990000009537 3954823.935999989975 60434.071745380 2024-05-04T01:43:18.800811+00:00 19994330.287999991328 29000000.015000000596 27870000.063000079244 3951806.984999955166 60434.071756856 2024-05-04T01:43:19.792314+00:00 19994330.289000030607 28999999.976000010967 27869999.912999991328 3955701.962000011932 60434.071768509 2024-05-04T01:43:20.799194+00:00 19994330.286000009626 29000000.021000001580 27870000.034999970347 3956975.995999991894 60434.071780168 2024-05-04T01:43:21.806569+00:00 19994330.284000039101 28999999.989999979734 27869999.993999961764 3950516.981000006199 60434.071791639 2024-05-04T01:43:22.797576+00:00 19994330.288999918848 29000000.004000011832 27870000.032000061125 3950199.097999989986 60434.071803298 2024-05-04T01:43:23.804951+00:00 19994330.287000060081 28999999.988999988884 27869999.952000018209 3952860.880000054836 60434.071814774 2024-05-04T01:43:24.796454+00:00 19994330.286999940872 29000000.018999990076 27870000.068999998271 3957893.053999959957 60434.071826427 2024-05-04T01:43:25.803333+00:00 19994330.289000030607 28999999.998000029474 27869999.971999999136 3956599.940999985207 60434.071837903 2024-05-04T01:43:26.794837+00:00 19994330.289999961853 29000000.011999960989 27870000.008000008762 3953442.094000041019 60434.071849563 2024-05-04T01:43:27.802212+00:00 19994330.285000089556 28999999.959000051022 27869999.974999990314 3955971.033999979030 60434.071861032 2024-05-04T01:43:28.793219+00:00 19994330.283999919891 29000000.016999959946 27869999.997999999672 3955778.931999980938 60434.071872686 2024-05-04T01:43:29.800098+00:00 19994330.287999991328 29000000.013000011444 27870000.050000008196 3951151.078000009060 60434.071884162 2024-05-04T01:43:30.791602+00:00 19994330.287999991328 29000000.009999990463 27869999.942999988794 3952811.957000017166 60434.071895816 2024-05-04T01:43:31.798481+00:00 19994330.288000110537 28999999.988000039011 27870000.039000000805 3954149.907999991905 60434.071907475 2024-05-04T01:43:32.805856+00:00 19994330.289999961853 29000000.006999969482 27869999.991999980062 3953912.058000028133 60434.071918945 2024-05-04T01:43:33.796863+00:00 19994330.286999940872 28999999.969999969006 27869999.961000028998 3951152.972999989986 60434.071930605 2024-05-04T01:43:34.804238+00:00 19994330.287000060081 28999999.996000051498 27870000.014999989420 3953652.993999958038 60434.071942080 2024-05-04T01:43:35.795741+00:00 19994330.284999970347 29000000.031000021845 27870000.035000029951 3952849.015000044834 60434.071953734 2024-05-04T01:43:36.802620+00:00 19994330.287999991328 28999999.985000010580 27869999.904999971390 3952810.090999960899 60434.071965210 2024-05-04T01:43:37.794124+00:00 19994330.287000060081 28999999.988999959081 27870000.054000020027 3950202.920000017155 60434.071976863 2024-05-04T01:43:38.801003+00:00 19994330.286000009626 29000000.008000019938 27870000.065999981016 3951126.984000027180 60434.071988339 2024-05-04T01:43:39.792506+00:00 19994330.291000008583 29000000.026999950409 27869999.986000001431 3954445.972000002861 60434.071999993 2024-05-04T01:43:40.799385+00:00 19994330.285999890417 28999999.963000059128 27869999.971999999136 3955407.092999935150 60434.072011652 2024-05-04T01:43:41.806760+00:00 19994330.287999998778 29000000.032999988645 27869999.995999988168 3952438.933000088204 60434.072023128 2024-05-04T01:43:42.798264+00:00 19994330.282000001520 28999999.980999950320 27870000.015000049025 3946796.129999995232 60434.072034782 2024-05-04T01:43:43.805143+00:00 19994330.289999991655 28999999.994000080973 27869999.951999899000 3954917.976999998093 60434.072046258 2024-05-04T01:43:44.796646+00:00 19994330.289000000805 29000000.004999998957 27870000.032000061125 3954979.000999927986 60434.072057911 2024-05-04T01:43:45.803525+00:00 19994330.285999998450 29000000.016999959946 27869999.993999961764 3956339.935000061989 60434.072069387 2024-05-04T01:43:46.795029+00:00 19994330.291000008583 28999999.980000019073 27870000.003000020981 3949591.120999931823 60434.072081041 2024-05-04T01:43:47.801907+00:00 19994330.286999989301 28999999.995999928564 27869999.978999968618 3954692.831000090111 60434.072092516 2024-05-04T01:43:48.793411+00:00 19994330.286000009626 29000000.014000058174 27870000.044000029564 3949725.978999971878 60434.072104176 2024-05-04T01:43:49.800786+00:00 19994330.287000000477 29000000.000000000000 27869999.988999959081 3955779.032999991905 60434.072115646 2024-05-04T01:43:50.791793+00:00 19994330.285000000149 28999999.990999940783 27869999.996000051498 3955453.080999969970 60434.072127305 2024-05-04T01:43:51.799168+00:00 19994330.287000000477 28999999.994000080973 27869999.962999939919 3952878.960999966133 60434.072138959 2024-05-04T01:43:52.806048+00:00 19994330.287999991328 29000000.024000000209 27870000.008000019938 3948978.942000031006 60434.072150434 2024-05-04T01:43:53.797551+00:00 19994330.291000008583 28999999.981000009924 27870000.014000058174 3955954.016000031959 60434.072162088 2024-05-04T01:43:54.804430+00:00 19994330.286000009626 28999999.986999988556 27869999.993000030518 3953141.011999965180 60434.072173564 2024-05-04T01:43:55.795933+00:00 19994330.284999970347 29000000.021999999881 27870000.013999938965 3954460.976999998093 60434.072185218 2024-05-04T01:43:56.802812+00:00 19994330.288000050932 28999999.972999989986 27869999.981000069529 3950467.024000049103 60434.072196694 2024-05-04T01:43:57.794316+00:00 19994330.285999950022 29000000.017000019550 27869999.974999900907 3950385.013000010978 60434.072208347 2024-05-04T01:43:58.801195+00:00 19994330.288000050932 29000000.008999999613 27870000.039000030607 3949926.008999944199 60434.072219823 2024-05-04T01:43:59.792698+00:00 19994330.287000000477 28999999.988999988884 27870000.000000000000 3951364.110000013839 60434.072231482 2024-05-04T01:44:00.800073+00:00 19994330.288999971002 29000000.010999981314 27869999.998999949545 3954776.883000016212 60434.072242952 2024-05-04T01:44:01.791081+00:00 19994330.290000021458 28999999.981000009924 27869999.987000111490 3954186.036999940872 60434.072254612 2024-05-04T01:44:02.798456+00:00 19994330.284999970347 29000000.025000039488 27869999.990999940783 3954830.008000016212 60434.072266265 2024-05-04T01:44:03.805335+00:00 19994330.286000009626 28999999.993999961764 27870000.019000001252 3955500.907999991905 60434.072277741 2024-05-04T01:44:04.796838+00:00 19994330.286000009626 29000000.008000019938 27870000.033000010997 3954197.014000058174 60434.072289401 2024-05-04T01:44:05.804213+00:00 19994330.289999961853 28999999.998000029474 27870000.015000000596 3952816.016000031959 60434.072300871 2024-05-04T01:44:06.795221+00:00 19994330.286000009626 29000000.008999999613 27869999.973000001162 3954035.001999973785 60434.072312530 2024-05-04T01:44:07.802596+00:00 19994330.288000050932 29000000.003999948502 27870000.046999990940 3957056.976999998093 60434.072324000 2024-05-04T01:44:08.793603+00:00 19994330.287999991328 28999999.995000001043 27869999.919999990612 3956648.018000007141 60434.072335660 2024-05-04T01:44:09.800978+00:00 19994330.286999940872 28999999.961000028998 27870000.038000021130 3952484.010999917984 60434.072347135 2024-05-04T01:44:10.792481+00:00 19994330.287999991328 29000000.010000050068 27869999.969999998808 3955049.088000059128 60434.072358789 2024-05-04T01:44:11.799361+00:00 19994330.287000060081 28999999.993999961764 27869999.980999980122 3953839.855999947060 60434.072370265 2024-05-04T01:44:12.790864+00:00 19994330.284999970347 29000000.018999930471 27870000.017000019550 3949728.109000086784 60434.072381918 2024-05-04T01:44:13.797743+00:00 19994330.287999991328 28999999.995000001043 27870000.005999978632 3953212.979999899864 60434.072393578 2024-05-04T01:44:14.805117+00:00 19994330.287999991328 29000000.003000020981 27870000.008000019938 3952328.946000099182 60434.072405048 2024-05-04T01:44:15.796125+00:00 19994330.287999991328 28999999.986999988556 27869999.984000030905 3950633.993999958038 60434.072416707 2024-05-04T01:44:16.803501+00:00 19994330.287000060081 29000000.035000089556 27870000.034999970347 3951685.042000054847 60434.072428177 2024-05-04T01:44:17.794508+00:00 19994330.286999940872 28999999.997999910265 27869999.988000039011 3952403.000999927986 60434.072439836 2024-05-04T01:44:18.801883+00:00 19994330.288000110537 28999999.976000070572 27870000.013999998569 3952699.986999989022 60434.072451312 2024-05-04T01:44:19.793386+00:00 19994330.284999970347 28999999.995000001043 27870000.002999961376 3954325.101999998093 60434.072462966 2024-05-04T01:44:20.800265+00:00 19994330.284999970347 29000000.013999938965 27869999.958999991417 3956213.899999976158 60434.072474436 2024-05-04T01:44:21.791273+00:00 19994330.291000008583 28999999.984000090510 27869999.981000069529 3951915.992000102997 60434.072486096 2024-05-04T01:44:22.798648+00:00 19994330.289000030607 28999999.998999949545 27870000.018000010401 3950390.986999989022 60434.072497755 2024-05-04T01:44:23.806023+00:00 19994330.286999940872 28999999.998000029474 27869999.984999898821 3952315.072999954224 60434.072509225 2024-05-04T01:44:24.797030+00:00 19994330.287999991328 29000000.000999931246 27870000.013000011444 3952298.029000043869 60434.072520884 2024-05-04T01:44:25.804405+00:00 19994330.285000089556 29000000.032999988645 27870000.007000088692 3953911.843999981880 60434.072532360 2024-05-04T01:44:26.795909+00:00 19994330.283999919891 28999999.977000001818 27870000.028000000864 3949610.021999955177 60434.072544014 2024-05-04T01:44:27.802788+00:00 19994330.289000030607 28999999.996000051498 27870000.003999948502 3953927.070000051986 60434.072555489 2024-05-04T01:44:28.794291+00:00 19994330.289999961853 29000000.003999948502 27869999.983999971300 3952852.998000026215 60434.072567143 2024-05-04T01:44:29.801170+00:00 19994330.287999991328 29000000.024000000209 27870000.008000019938 3954339.136999965180 60434.072578619 2024-05-04T01:44:30.792673+00:00 19994330.287000060081 28999999.964999999851 27869999.968999978155 3950366.847999929916 60434.072590273 2024-05-04T01:44:31.799553+00:00 19994330.286999940872 28999999.999000001699 27870000.003000020981 3950871.055000067223 60434.072601748 2024-05-04T01:44:32.791056+00:00 19994330.289000030607 29000000.013999998569 27870000.032000061125 3956228.004999995232 60434.072613408 2024-05-04T01:44:33.798431+00:00 19994330.282999988645 28999999.984000008553 27869999.974999900907 3952411.833999990951 60434.072625061 2024-05-04T01:44:34.805310+00:00 19994330.286000009626 29000000.008999999613 27869999.992000099272 3954490.057000041008 60434.072636537 2024-05-04T01:44:35.796813+00:00 19994330.289999999106 29000000.023999989033 27870000.028999920934 3952554.133000016212 60434.072648191 2024-05-04T01:44:36.803692+00:00 19994330.289000000805 28999999.971999999136 27869999.978999968618 3954392.904999970924 60434.072659667 2024-05-04T01:44:37.795196+00:00 19994330.287000000477 29000000.014999989420 27870000.014000058174 3950340.034999967087 60434.072671326 2024-05-04T01:44:38.802571+00:00 19994330.289000000805 28999999.989000018686 27869999.990999940783 3950725.016000031959 60434.072682796 2024-05-04T01:44:39.793578+00:00 19994330.285999998450 28999999.992999970913 27869999.966000080109 3951186.953999996185 60434.072694455 2024-05-04T01:44:40.800953+00:00 19994330.285999998450 29000000.014999989420 27869999.995000001043 3951732.069999932777 60434.072705931 2024-05-04T01:44:41.792456+00:00 19994330.285999998450 28999999.999000009149 27870000.074999999255 3949961.930000067223 60434.072717585 2024-05-04T01:44:42.799336+00:00 19994330.286000009626 29000000.026000019163 27870000.011999990791 3955873.962999939919 60434.072729060 2024-05-04T01:44:43.790839+00:00 19994330.290999978781 28999999.963999990374 27869999.912999998778 3955377.004000068177 60434.072740714 2024-05-04T01:44:44.797717+00:00 19994330.285000000149 29000000.032000008970 27870000.047999989241 3952210.992999910843 60434.072752374 2024-05-04T01:44:45.805093+00:00 19994330.290000021458 29000000.004000011832 27870000.021000009030 3952422.050999999046 60434.072763844 2024-05-04T01:44:46.796101+00:00 19994330.287999991328 28999999.982999980450 27869999.995000001043 3953762.040000081062 60434.072775503 2024-05-04T01:44:47.803476+00:00 19994330.287999991328 29000000.006000038236 27869999.977000001818 3949602.000999927986 60434.072786973 2024-05-04T01:44:48.794483+00:00 19994330.282999988645 28999999.998000029474 27870000.004999998957 3949658.976000071038 60434.072798633 2024-05-04T01:44:49.801858+00:00 19994330.289000030607 28999999.991999980062 27869999.981999989599 3955505.985999941826 60434.072810103 2024-05-04T01:44:50.792865+00:00 19994330.286000009626 29000000.013999938965 27869999.993999991566 3947407.925000071991 60434.072821762 2024-05-04T01:44:51.800240+00:00 19994330.285999950022 28999999.985000010580 27870000.020000040531 3954594.103999971878 60434.072833238 2024-05-04T01:44:52.791744+00:00 19994330.290000021458 29000000.000000000000 27870000.039999961853 3953856.970999956131 60434.072844891 2024-05-04T01:44:53.798623+00:00 19994330.288999971002 29000000.004000071436 27869999.940000001341 3954116.049000024796 60434.072856367 2024-05-04T01:44:54.790126+00:00 19994330.287000000477 28999999.986999988556 27869999.994000021368 3947917.953000069130 60434.072868021 2024-05-04T01:44:55.797005+00:00 19994330.283000048250 29000000.000000000000 27870000.010999981314 3950733.982999920845 60434.072879680 2024-05-04T01:44:56.804380+00:00 19994330.287999991328 29000000.018999930471 27870000.017000019550 3954595.062000035774 60434.072891156 2024-05-04T01:44:57.795884+00:00 19994330.289999961853 28999999.991999980062 27869999.971000019461 3952136.937999964226 60434.072902810 2024-05-04T01:44:58.802763+00:00 19994330.287000000477 28999999.990000009537 27870000.034999970347 3951735.070000051986 60434.072914286 2024-05-04T01:44:59.794266+00:00 19994330.289000030607 29000000.004000071436 27870000.022999998182 3953921.021999955177 60434.072925939 2024-05-04T01:45:00.801145+00:00 19994330.286000009626 29000000.008000019938 27869999.971000079066 3955869.991999983788 60434.072937415 2024-05-04T01:45:01.792648+00:00 19994330.287999931723 28999999.988999959081 27869999.996999979019 3949560.953999996185 60434.072949074 2024-05-04T01:45:02.800024+00:00 19994330.285000089556 29000000.021999958903 27870000.014999989420 3953081.966000080109 60434.072960544 2024-05-04T01:45:03.791031+00:00 19994330.286999940872 28999999.981000069529 27870000.000000000000 3954327.990000010002 60434.072972204 2024-05-04T01:45:04.798406+00:00 19994330.289000030607 29000000.010999921709 27869999.996999979019 3954611.057999968994 60434.072983857 2024-05-04T01:45:05.805285+00:00 19994330.284999970347 29000000.009000059217 27869999.968000050634 3957751.896999955177 60434.072995333 2024-05-04T01:45:06.796789+00:00 19994330.289000030607 28999999.953000001609 27869999.990999940783 3957149.055000067223 60434.073006987 2024-05-04T01:45:07.803667+00:00 19994330.289000030607 29000000.003999989480 27869999.998000029474 3953959.016999959946 60434.073018462 2024-05-04T01:45:08.795171+00:00 19994330.287999991328 29000000.028000000864 27870000.075999978930 3947562.034999967087 60434.073030116 2024-05-04T01:45:09.802050+00:00 19994330.283999919891 28999999.984000008553 27869999.960999969393 3953767.955999969970 60434.073041592 2024-05-04T01:45:10.793553+00:00 19994330.289000030607 29000000.030000001192 27870000.025000099093 3953202.955000042915 60434.073053246 2024-05-04T01:45:11.800432+00:00 19994330.287000060081 28999999.971999999136 27869999.938999891281 3953716.014999986161 60434.073064721 2024-05-04T01:45:12.791935+00:00 19994330.285999890417 29000000.013999998569 27870000.028000000864 3955372.027000070084 60434.073076381 2024-05-04T01:45:13.799310+00:00 19994330.288000110537 29000000.023999989033 27870000.036000009626 3953105.056999921799 60434.073087851 2024-05-04T01:45:14.790318+00:00 19994330.286999940872 28999999.970999989659 27869999.940999981016 3956319.984000086784 60434.073099510 2024-05-04T01:45:15.797693+00:00 19994330.289000030607 29000000.000999990851 27870000.080000039190 3945424.944000006188 60434.073111164 2024-05-04T01:45:16.804572+00:00 19994330.286000009626 28999999.996000051498 27869999.901000019163 3955551.975999950897 60434.073122640 2024-05-04T01:45:17.796075+00:00 19994330.286000009626 28999999.977999988943 27870000.009999990463 3957643.008999944199 60434.073134293 2024-05-04T01:45:18.802955+00:00 19994330.286999940872 29000000.025999959558 27870000.008000019938 3955251.016000031959 60434.073145769 2024-05-04T01:45:19.794458+00:00 19994330.287000060081 28999999.974000040442 27869999.957000020891 3950446.973000050057 60434.073157423 2024-05-04T01:45:20.801337+00:00 19994330.291999939829 29000000.050000008196 27870000.072000000626 3958302.980999947060 60434.073168898 2024-05-04T01:45:21.792840+00:00 19994330.287000060081 29000000.006999969482 27870000.002000000328 3951139.022000073921 60434.073180558 2024-05-04T01:45:22.800214+00:00 19994330.286999940872 28999999.970000028610 27870000.006999999285 3956002.072999954224 60434.073192028 2024-05-04T01:45:23.791221+00:00 19994330.287000060081 29000000.009999990463 27870000.016999989748 3960332.952000021935 60434.073203688 2024-05-04T01:45:24.798598+00:00 19994330.283999919891 28999999.985000010580 27869999.984000001103 3954057.046000003815 60434.073215158 2024-05-04T01:45:25.789605+00:00 19994330.289000030607 29000000.023999929428 27869999.958000000566 3954383.962999939919 60434.073226817 2024-05-04T01:45:26.796980+00:00 19994330.286000009626 28999999.987000111490 27870000.000000000000 3951591.978999971878 60434.073238471 2024-05-04T01:45:27.803860+00:00 19994330.289000030607 28999999.977999929339 27870000.039000000805 3951868.043000102043 60434.073249946 2024-05-04T01:45:28.795363+00:00 19994330.290999889374 29000000.016999959946 27870000.002000000328 3953389.996999979019 60434.073261606 2024-05-04T01:45:29.802737+00:00 19994330.285000000149 28999999.994000080973 27870000.018000010401 3949662.990999937057 60434.073273076 2024-05-04T01:45:30.793745+00:00 19994330.286000009626 28999999.986999988556 27869999.981000009924 3951371.024000049103 60434.073284735 2024-05-04T01:45:31.801120+00:00 19994330.285999991000 28999999.990999940783 27869999.996999979019 3950401.970000029076 60434.073296205 2024-05-04T01:45:32.792127+00:00 19994330.287000000477 29000000.032000061125 27869999.982999980450 3951287.939999938011 60434.073307864 2024-05-04T01:45:33.799502+00:00 19994330.287000000477 28999999.983000040054 27870000.018000010401 3951828.077000021935 60434.073319340 2024-05-04T01:45:34.791006+00:00 19994330.291000008583 28999999.997999910265 27870000.044000029564 3950450.985999941826 60434.073330994 2024-05-04T01:45:35.797885+00:00 19994330.287000000477 29000000.020000100136 27869999.978999968618 3947837.017000079155 60434.073342470 2024-05-04T01:45:36.789388+00:00 19994330.285999979824 28999999.998999949545 27869999.949999991804 3949639.978999971878 60434.073354124 2024-05-04T01:45:37.796267+00:00 19994330.289000000805 29000000.008000019938 27870000.026000019163 3950233.021000028122 60434.073365783 2024-05-04T01:45:38.803643+00:00 19994330.285000000149 28999999.963999990374 27870000.008999999613 3946907.993000030983 60434.073377253 2024-05-04T01:45:39.794650+00:00 19994330.285000029951 29000000.008999940008 27869999.949000000954 3950389.028999925125 60434.073388912 2024-05-04T01:45:40.802025+00:00 19994330.286999970675 29000000.007000088692 27870000.034999970347 3949895.017000079155 60434.073400388 2024-05-04T01:45:41.793527+00:00 19994330.289000030607 29000000.004999998957 27869999.989000078291 3953213.890999913216 60434.073412042 2024-05-04T01:45:42.800407+00:00 19994330.288999971002 28999999.991999980062 27870000.035999890417 3949161.077000021935 60434.073423517 2024-05-04T01:45:43.791911+00:00 19994330.287000000477 29000000.002999998629 27869999.976000070572 3951095.983000040054 60434.073435177 2024-05-04T01:45:44.799286+00:00 19994330.287000000477 29000000.000999990851 27869999.975000020117 3951802.952000021935 60434.073446647 2024-05-04T01:45:45.790293+00:00 19994330.287999991328 29000000.019999999553 27869999.975999951363 3951409.069999932777 60434.073458306 2024-05-04T01:45:46.797668+00:00 19994330.286000009626 28999999.973999988288 27870000.067999958992 3954614.937999964226 60434.073469960 2024-05-04T01:45:47.804547+00:00 19994330.286000009626 29000000.004999998957 27869999.979000091553 3949595.990000010002 60434.073481436 2024-05-04T01:45:48.796051+00:00 19994330.289999961853 29000000.017000019550 27870000.032999988645 3950722.031000018120 60434.073493095 2024-05-04T01:45:49.803425+00:00 19994330.286000009626 28999999.993000000715 27869999.937999960035 3948182.042000054847 60434.073504565 2024-05-04T01:45:50.794433+00:00 19994330.289000030607 29000000.000999990851 27870000.039999961853 3953131.027999997139 60434.073516225 2024-05-04T01:45:51.801808+00:00 19994330.285999950022 28999999.997999999672 27870000.003000020981 3951551.853999971878 60434.073527695 2024-05-04T01:45:52.792815+00:00 19994330.288000050932 28999999.996999979019 27869999.976000070572 3954528.105000019073 60434.073539354 2024-05-04T01:45:53.800191+00:00 19994330.285999950022 28999999.995000001043 27870000.015999909490 3955754.970999956131 60434.073550830 2024-05-04T01:45:54.791694+00:00 19994330.287000000477 28999999.996000051498 27869999.962000008672 3948484.042000054847 60434.073562483 2024-05-04T01:45:55.798573+00:00 19994330.289000030607 29000000.016999959946 27870000.009000059217 3946550.095999956131 60434.073573959 2024-05-04T01:45:56.790076+00:00 19994330.286999940872 28999999.974000040442 27870000.032999988645 3948153.890000000130 60434.073585613 2024-05-04T01:45:57.796955+00:00 19994330.285000089556 29000000.016999959946 27870000.006999969482 3949707.965999999084 60434.073597272 2024-05-04T01:45:58.804330+00:00 19994330.289999961853 28999999.988000039011 27869999.995999999344 3953751.947000001092 60434.073608742 2024-05-04T01:45:59.795338+00:00 19994330.287999991328 29000000.033999979496 27870000.048000000417 3949936.091000000015 60434.073620402 2024-05-04T01:46:00.802713+00:00 19994330.286000009626 28999999.971000019461 27869999.923000011593 3958137.982000000775 60434.073631871 2024-05-04T01:46:01.793720+00:00 19994330.284000039101 29000000.005999978632 27870000.048999991268 3952914.000000000000 60434.073643531 2024-05-04T01:46:02.801095+00:00 19994330.289999961853 28999999.986000061035 27869999.932000011206 3953232.103999997955 60434.073655007 2024-05-04T01:46:03.792598+00:00 19994330.287999991328 29000000.019999980927 27870000.030999988317 3947220.806000002194 60434.073666661 2024-05-04T01:46:04.799478+00:00 19994330.289000030607 29000000.001999970526 27870000.007999990135 3953066.145999997854 60434.073678136 2024-05-04T01:46:05.790981+00:00 19994330.286000009626 28999999.995000001043 27870000.015999998897 3948905.903999999166 60434.073689796 2024-05-04T01:46:06.798356+00:00 19994330.287999991328 29000000.006999969482 27869999.964999999851 3949065.000000000000 60434.073701266 2024-05-04T01:46:07.789363+00:00 19994330.286000009626 28999999.991999980062 27869999.995000001043 3950990.009000002872 60434.073712925 2024-05-04T01:46:08.796739+00:00 19994330.286000009626 28999999.998000029474 27870000.055000010878 3947822.034999995958 60434.073724579 2024-05-04T01:46:09.803617+00:00 19994330.286999940872 28999999.998000029474 27869999.967000011355 3948848.015000001062 60434.073736055 2024-05-04T01:46:10.795121+00:00 19994330.286000009626 28999999.988000039011 27869999.954999979585 3951100.998999997973 60434.073747708 2024-05-04T01:46:11.802000+00:00 19994330.289999961853 29000000.016999959946 27870000.017000019550 3955978.032000004780 60434.073759184 2024-05-04T01:46:12.793503+00:00 19994330.289000030607 28999999.996999979019 27870000.066999968141 3952498.922999992967 60434.073770843 2024-05-04T01:46:13.800878+00:00 19994330.287000060081 29000000.029000040144 27869999.981000009924 3949964.019000009168 60434.073782314 2024-05-04T01:46:14.791886+00:00 19994330.286999940872 28999999.981999989599 27870000.046999990940 3954636.953999996185 60434.073793973 2024-05-04T01:46:15.799261+00:00 19994330.286000009626 29000000.000000000000 27869999.929000020027 3954018.988000005018 60434.073805443 2024-05-04T01:46:16.790268+00:00 19994330.286000009626 28999999.968999978155 27869999.977999988943 3954932.162000000011 60434.073817102 2024-05-04T01:46:17.797643+00:00 19994330.289999961853 29000000.008000019938 27870000.044999960810 3953306.971999987960 60434.073828578 2024-05-04T01:46:18.789147+00:00 19994330.286000009626 28999999.985000010580 27869999.969000101089 3952155.863000005018 60434.073840232 2024-05-04T01:46:19.796026+00:00 19994330.289999961853 29000000.037999991328 27870000.022999998182 3954308.204999998212 60434.073851891 2024-05-04T01:46:20.803401+00:00 19994330.287000060081 29000000.002999998629 27870000.026999950409 3950959.870000004768 60434.073863361 2024-05-04T01:46:21.794408+00:00 19994330.287999991328 29000000.015999998897 27869999.950000051409 3951103.012999997009 60434.073875021 2024-05-04T01:46:22.801783+00:00 19994330.285000000149 28999999.942999999970 27870000.009999990463 3952587.978000000119 60434.073886490 2024-05-04T01:46:23.792790+00:00 19994330.285999998450 29000000.025999989361 27870000.039999961853 3952542.925999999046 60434.073898150 2024-05-04T01:46:24.800166+00:00 19994330.287999998778 29000000.010000009090 27869999.998999949545 3947984.106000006199 60434.073909626 2024-05-04T01:46:25.791669+00:00 19994330.286000009626 28999999.993999991566 27869999.957000020891 3956079.987999991048 60434.073921285 2024-05-04T01:46:26.799044+00:00 19994330.290999989957 28999999.999000009149 27869999.980000019073 3950991.935000001919 60434.073932755 2024-05-04T01:46:27.790051+00:00 19994330.285999998450 29000000.004000011832 27870000.024000048637 3946955.078000009060 60434.073944415 2024-05-04T01:46:28.797427+00:00 19994330.285999998450 28999999.983000010252 27870000.018999930471 3947250.993999987841 60434.073955885 2024-05-04T01:46:29.788434+00:00 19994330.287000000477 29000000.018000010401 27869999.967000011355 3960327.974000006914 60434.073967544 2024-05-04T01:46:30.795809+00:00 19994330.286000009626 29000000.000999990851 27870000.016000028700 3952082.949999988079 60434.073979198 2024-05-04T01:46:31.802688+00:00 19994330.285999979824 28999999.997999969870 27869999.985000010580 3955349.112000017893 60434.073990674 2024-05-04T01:46:32.794191+00:00 19994330.289000000805 28999999.984000030905 27869999.973999980837 3952713.908999979030 60434.074002333 2024-05-04T01:46:33.801566+00:00 19994330.289000000805 29000000.028999980539 27869999.991999980062 3952117.090000004042 60434.074013803 2024-05-04T01:46:34.792574+00:00 19994330.287999991328 28999999.962000008672 27870000.036000009626 3952406.004000008106 60434.074025462 2024-05-04T01:46:35.799949+00:00 19994330.287000000477 29000000.035000029951 27869999.998000029474 3954168.964000015985 60434.074036933 2024-05-04T01:46:36.790956+00:00 19994330.286000009626 28999999.964999970049 27869999.991999980062 3957896.917999982834 60434.074048592 2024-05-04T01:46:37.798331+00:00 19994330.287000000477 29000000.015999969095 27870000.013999998569 3954793.974999994040 60434.074060062 2024-05-04T01:46:38.789338+00:00 19994330.284999970347 29000000.006999969482 27869999.995000001043 3955318.018000007141 60434.074071721 2024-05-04T01:46:39.796714+00:00 19994330.288000050932 29000000.022000070661 27870000.013999998569 3951584.152000010014 60434.074083375 2024-05-04T01:46:40.803593+00:00 19994330.292999979109 28999999.962000008672 27869999.974000010639 3955235.956999986898 60434.074094851 2024-05-04T01:46:41.795096+00:00 19994330.286000009626 29000000.018999930471 27870000.010000009090 3952761.971000016201 60434.074106510 2024-05-04T01:46:42.802471+00:00 19994330.286000009626 28999999.993000030518 27870000.012999981642 3953170.993000001181 60434.074117980 2024-05-04T01:46:43.793478+00:00 19994330.284999970347 28999999.998000029474 27870000.094000011683 3953201.983999996912 60434.074129640 2024-05-04T01:46:44.800854+00:00 19994330.290000021458 28999999.990000009537 27869999.882999990135 3952532.963999987114 60434.074141109 2024-05-04T01:46:45.791860+00:00 19994330.284999970347 29000000.006999969482 27870000.028999980539 3956531.034999995958 60434.074152769 2024-05-04T01:46:46.799236+00:00 19994330.287999991328 29000000.008999940008 27869999.979000028223 3950104.988000005018 60434.074164245 2024-05-04T01:46:47.790739+00:00 19994330.289000030607 28999999.985000010580 27870000.004999998957 3951925.974000006914 60434.074175898 2024-05-04T01:46:48.797618+00:00 19994330.288999971002 29000000.004000071436 27869999.981999989599 3952867.027000010014 60434.074187374 2024-05-04T01:46:49.789121+00:00 19994330.286000009626 29000000.003999948502 27870000.026000019163 3951401.943999975920 60434.074199033 2024-05-04T01:46:50.796497+00:00 19994330.286000009626 28999999.994000080973 27869999.969999969006 3954946.068000019062 60434.074210687 2024-05-04T01:46:51.803376+00:00 19994330.286000009626 28999999.996999979019 27870000.037999991328 3954857.033999979030 60434.074222163 2024-05-04T01:46:52.794879+00:00 19994330.286999940872 29000000.021000031382 27869999.974000040442 3953079.918000013102 60434.074233816 2024-05-04T01:46:53.801758+00:00 19994330.287000060081 28999999.975999951363 27870000.000999990851 3949368.997999995947 60434.074245292 2024-05-04T01:46:54.793261+00:00 19994330.289999961853 29000000.013000011444 27869999.982999980450 3952169.066000015009 60434.074256952 2024-05-04T01:46:55.800636+00:00 19994330.287999991328 29000000.046000000089 27870000.088999990374 3954988.949000000954 60434.074268422 2024-05-04T01:46:56.791644+00:00 19994330.287999991328 28999999.924000021070 27869999.919000029564 3956762.048999994993 60434.074280081 2024-05-04T01:46:57.799019+00:00 19994330.286000009626 29000000.046000000089 27870000.074000000954 3951941.863999993075 60434.074291551 2024-05-04T01:46:58.790026+00:00 19994330.287000060081 29000000.006999999285 27869999.996999979019 3952747.069999992847 60434.074303211 2024-05-04T01:46:59.797401+00:00 19994330.286999940872 28999999.995000001043 27869999.930000070482 3954605.043000013102 60434.074314686 2024-05-04T01:47:00.788905+00:00 19994330.285000089556 28999999.978000000119 27870000.018000010401 3956101.050999999046 60434.074326340 2024-05-04T01:47:01.795784+00:00 19994330.289999961853 29000000.015000000596 27870000.025999899954 3954304.988999993075 60434.074337994 2024-05-04T01:47:02.802665+00:00 19994330.286000009626 29000000.002999991179 27869999.995000001043 3946837.037000000011 60434.074349470 2024-05-04T01:47:03.794166+00:00 19994330.286999940872 28999999.990000009537 27869999.992000099272 3956314.882000029087 60434.074361129 2024-05-04T01:47:04.801541+00:00 19994330.290000081062 28999999.999000009149 27870000.013999938965 3946400.028999983799 60434.074372599 2024-05-04T01:47:05.792549+00:00 19994330.287999991328 28999999.993999991566 27869999.978000041097 3952838.988999962807 60434.074384258 2024-05-04T01:47:06.799924+00:00 19994330.281999949366 28999999.981999989599 27869999.974999900907 3954692.064999998081 60434.074395728 2024-05-04T01:47:07.790931+00:00 19994330.287000060081 29000000.005999978632 27870000.011000040919 3950470.908000051975 60434.074407388 2024-05-04T01:47:08.798306+00:00 19994330.291000008583 29000000.039000030607 27870000.055000070482 3949300.067999958992 60434.074418863 2024-05-04T01:47:09.789809+00:00 19994330.288999918848 28999999.974999960512 27869999.961999889463 3951052.021000028122 60434.074430517 2024-05-04T01:47:10.796688+00:00 19994330.286000009626 29000000.004000011832 27870000.006000038236 3954181.885999978054 60434.074441993 2024-05-04T01:47:11.788192+00:00 19994330.287000060081 28999999.998000029474 27870000.026000019163 3952997.046000003815 60434.074453647 2024-05-04T01:47:12.795071+00:00 19994330.287999991328 28999999.991999980062 27870000.003999948502 3950677.981000006199 60434.074465306 2024-05-04T01:47:13.802446+00:00 19994330.283999919891 29000000.000999990851 27869999.940999981016 3955520.107999979984 60434.074476776 2024-05-04T01:47:14.793454+00:00 19994330.287999991328 28999999.991000000387 27870000.064000010490 3948370.924000024796 60434.074488435 2024-05-04T01:47:15.800829+00:00 19994330.289000030607 29000000.013000071049 27869999.986000001431 3951402.043999969959 60434.074499906 2024-05-04T01:47:16.791836+00:00 19994330.289000000805 28999999.988999959081 27869999.980999998748 3952378.944000006188 60434.074511565 2024-05-04T01:47:17.799210+00:00 19994330.287000000477 29000000.006000038236 27869999.997999999672 3950408.069000006188 60434.074523035 2024-05-04T01:47:18.790218+00:00 19994330.282999999821 29000000.014999989420 27869999.999000001699 3948844.925999999046 60434.074534694 2024-05-04T01:47:19.797593+00:00 19994330.289999991655 28999999.995000001043 27869999.976000010967 3959569.026000022888 60434.074546164 2024-05-04T01:47:20.788601+00:00 19994330.285999998450 29000000.002999901772 27870000.037999991328 3955425.949999988079 60434.074557824 2024-05-04T01:47:21.795976+00:00 19994330.287999998778 29000000.010000109673 27870000.002999991179 3948980.112999976147 60434.074569478 2024-05-04T01:47:22.802855+00:00 19994330.287000000477 28999999.968999978155 27869999.969999998808 3956617.936000049114 60434.074580953 2024-05-04T01:47:23.794359+00:00 19994330.289000000805 29000000.028999920934 27870000.040000021458 3947611.987999976147 60434.074592613 2024-05-04T01:47:24.801733+00:00 19994330.287999991328 28999999.996000051498 27869999.981999989599 3952537.986999989022 60434.074604083 2024-05-04T01:47:25.792740+00:00 19994330.287000000477 29000000.009999990463 27870000.038999971002 3952003.055999993812 60434.074615742 2024-05-04T01:47:26.800115+00:00 19994330.287000000477 28999999.980999950320 27869999.953000009060 3953333.946000040043 60434.074627212 2024-05-04T01:47:27.791123+00:00 19994330.285000000149 28999999.985000010580 27869999.991999980062 3949013.019999980927 60434.074638871 2024-05-04T01:47:28.798498+00:00 19994330.286000039428 29000000.022999998182 27869999.988000039011 3953649.021000028122 60434.074650342 2024-05-04T01:47:29.789505+00:00 19994330.288999971002 29000000.004000071436 27870000.015999969095 3947694.014999986161 60434.074662001 2024-05-04T01:47:30.796881+00:00 19994330.290000021458 29000000.010999921709 27870000.027000010014 3949341.972000002861 60434.074673477 2024-05-04T01:47:31.788384+00:00 19994330.285999950022 28999999.973000049591 27869999.940000001341 3957766.009000002872 60434.074685130 2024-05-04T01:47:32.795263+00:00 19994330.288000050932 29000000.001999970526 27870000.018000010401 3952176.039999961853 60434.074696790 2024-05-04T01:47:33.802640+00:00 19994330.285999950022 29000000.012000080198 27870000.037999991328 3952958.955000042915 60434.074708260 2024-05-04T01:47:34.793646+00:00 19994330.287000000477 28999999.989999998361 27869999.962000068277 3957943.981999992859 60434.074719919 2024-05-04T01:47:35.801021+00:00 19994330.285000029951 28999999.978999990970 27870000.036999940872 3954533.983999968041 60434.074731389 2024-05-04T01:47:36.792028+00:00 19994330.287999991328 29000000.032000008970 27869999.975000020117 3950164.092999995220 60434.074743049 2024-05-04T01:47:37.799403+00:00 19994330.291999999434 28999999.996999990195 27869999.944000009447 3950417.890000044834 60434.074754525 2024-05-04T01:47:38.790906+00:00 19994330.284000039101 28999999.997000008821 27870000.074999928474 3949871.025999962818 60434.074766178 2024-05-04T01:47:39.797785+00:00 19994330.288999971002 28999999.997000008821 27869999.993000030518 3952633.143000007141 60434.074777654 2024-05-04T01:47:40.789288+00:00 19994330.287999991328 29000000.004999998957 27869999.986999988556 3956622.939000010025 60434.074789313 2024-05-04T01:47:41.796664+00:00 19994330.287000000477 29000000.008999999613 27870000.042000059038 3949317.898000001907 60434.074800783 2024-05-04T01:47:42.787670+00:00 19994330.283999979496 28999999.977000001818 27869999.954999919981 3951257.009000002872 60434.074812443 2024-05-04T01:47:43.795046+00:00 19994330.289000030607 29000000.001000020653 27870000.017000079155 3953477.969999969006 60434.074824097 2024-05-04T01:47:44.801925+00:00 19994330.286999940872 29000000.018999990076 27870000.014999989420 3952097.032999991905 60434.074835572 2024-05-04T01:47:45.793429+00:00 19994330.288000110537 28999999.989999949932 27869999.945999979973 3955681.032000004780 60434.074847226 2024-05-04T01:47:46.800308+00:00 19994330.287999991328 29000000.027000010014 27870000.083000060171 3952114.029000043869 60434.074858702 2024-05-04T01:47:47.791811+00:00 19994330.287999991328 28999999.981999989599 27869999.941999908537 3949831.955999969970 60434.074870355 2024-05-04T01:47:48.798690+00:00 19994330.283999919891 28999999.989000018686 27869999.986999988556 3951476.018000007141 60434.074881831 2024-05-04T01:47:49.790193+00:00 19994330.287000060081 28999999.980000019073 27869999.968999978155 3951402.044000030030 60434.074893490 2024-05-04T01:47:50.797568+00:00 19994330.286999940872 29000000.024999979883 27870000.057000041008 3945468.847999989986 60434.074904961 2024-05-04T01:47:51.788575+00:00 19994330.288000110537 29000000.007000029087 27870000.047999981791 3954738.060000001919 60434.074916620 2024-05-04T01:47:52.795950+00:00 19994330.286999940872 28999999.989000018686 27869999.928000088781 3949660.075999975204 60434.074928090 2024-05-04T01:47:53.786958+00:00 19994330.291000008583 28999999.996999979019 27870000.006999969482 3952230.984000027180 60434.074939749 2024-05-04T01:47:54.794333+00:00 19994330.286999940872 29000000.016999959946 27869999.997999999672 3953803.038999975193 60434.074951403 2024-05-04T01:47:55.801212+00:00 19994330.285000089556 29000000.001000050455 27870000.015999998897 3953118.949999988079 60434.074962879 2024-05-04T01:47:56.792716+00:00 19994330.286999940872 28999999.987999919802 27870000.052999988198 3953013.946000040043 60434.074974532 2024-05-04T01:47:57.799595+00:00 19994330.287000060081 28999999.985000010580 27869999.949999999255 3951638.153999983799 60434.074986008 2024-05-04T01:47:58.791098+00:00 19994330.286999940872 29000000.007000088692 27869999.980999991298 3951028.966000020970 60434.074997668 2024-05-04T01:47:59.798474+00:00 19994330.287000060081 28999999.995000001043 27870000.025000009686 3954446.903999983799 60434.075009137 2024-05-04T01:48:00.789480+00:00 19994330.289999961853 29000000.016999959946 27869999.960000008345 3952492.009000002872 60434.075020797 2024-05-04T01:48:01.796856+00:00 19994330.289999961853 28999999.995999928564 27870000.018000010401 3955220.970999956131 60434.075032267 2024-05-04T01:48:02.787862+00:00 19994330.286000009626 28999999.992000099272 27869999.992999970913 3952904.989000021946 60434.075043926 2024-05-04T01:48:03.795238+00:00 19994330.284000039101 28999999.990000009537 27870000.012000020593 3951752.054000020027 60434.075055586 2024-05-04T01:48:04.802612+00:00 19994330.286999940872 29000000.004999998957 27870000.000000000000 3955687.018999993801 60434.075067056 2024-05-04T01:48:05.793620+00:00 19994330.288000110537 29000000.020999908447 27870000.023999989033 3952328.046999990940 60434.075078715 2024-05-04T01:48:06.800995+00:00 19994330.288999918848 28999999.975000020117 27870000.002000030130 3954695.953000009060 60434.075090191 2024-05-04T01:48:07.792499+00:00 19994330.286000009626 29000000.034000039101 27870000.003999948502 3952024.032000004780 60434.075101845 2024-05-04T01:48:08.799378+00:00 19994330.287999991328 28999999.993999961764 27869999.927000049502 3956060.967000008095 60434.075113320 2024-05-04T01:48:09.790881+00:00 19994330.287999991328 28999999.973999980837 27870000.024999979883 3953030.009000002872 60434.075124974 2024-05-04T01:48:10.797760+00:00 19994330.285999998450 29000000.024000048637 27869999.991999980062 3954400.069999992847 60434.075136450 2024-05-04T01:48:11.789264+00:00 19994330.287999998778 28999999.997000001371 27870000.060999989510 3955302.913999975193 60434.075148104 2024-05-04T01:48:12.796143+00:00 19994330.286000009626 29000000.006000000983 27869999.967999991030 3956942.044000030030 60434.075159580 2024-05-04T01:48:13.787646+00:00 19994330.287000000477 28999999.996999990195 27869999.971000079066 3953942.916000009049 60434.075171233 2024-05-04T01:48:14.794525+00:00 19994330.287999991328 28999999.977000009269 27870000.031000021845 3952422.138999938965 60434.075182892 2024-05-04T01:48:15.801901+00:00 19994330.289000000805 29000000.000999990851 27870000.031999949366 3952622.922000051010 60434.075194363 2024-05-04T01:48:16.792908+00:00 19994330.286000009626 29000000.013000011444 27869999.998999949545 3953662.975000023842 60434.075206022 2024-05-04T01:48:17.800283+00:00 19994330.287999991328 28999999.991000000387 27869999.958000060171 3958696.013999938965 60434.075217492 2024-05-04T01:48:18.791290+00:00 19994330.286000009626 29000000.004000011832 27869999.985000010580 3951260.907999991905 60434.075229151 2024-05-04T01:48:19.798665+00:00 19994330.285999979824 28999999.980999980122 27870000.031000021845 3949381.083000063896 60434.075240621 2024-05-04T01:48:20.789672+00:00 19994330.285000000149 29000000.007999990135 27869999.978999968618 3953878.964999914169 60434.075252281 2024-05-04T01:48:21.797048+00:00 19994330.293000008911 29000000.013999998569 27869999.985000010580 3952903.999000072014 60434.075263751 2024-05-04T01:48:22.788055+00:00 19994330.285000000149 28999999.993000030518 27870000.046999931335 3953436.967999935150 60434.075275410 2024-05-04T01:48:23.795430+00:00 19994330.287000000477 29000000.004999998957 27870000.001999970526 3953997.115000010002 60434.075286886 2024-05-04T01:48:24.786933+00:00 19994330.287999991328 29000000.017000019550 27869999.984000090510 3951838.884999989998 60434.075298539 2024-05-04T01:48:25.793812+00:00 19994330.287999991328 28999999.974999960512 27869999.985999941826 3945609.041000009049 60434.075310199 2024-05-04T01:48:26.801187+00:00 19994330.287000000477 29000000.000000000000 27869999.976000070572 3951716.960000038147 60434.075321675 2024-05-04T01:48:27.792691+00:00 19994330.285000029951 29000000.011000040919 27870000.036999940872 3953973.069999932777 60434.075333328 2024-05-04T01:48:28.799570+00:00 19994330.290000021458 28999999.990000009537 27869999.999000068754 3950455.930000067223 60434.075344804 2024-05-04T01:48:29.791073+00:00 19994330.288999971002 29000000.018000010401 27869999.947999950498 3953914.996000051033 60434.075356458 2024-05-04T01:48:30.797952+00:00 19994330.287000000477 28999999.972999930382 27870000.059999939054 3954232.953999996185 60434.075367934 2024-05-04T01:48:31.789455+00:00 19994330.285000029951 29000000.039000030607 27870000.006000038236 3952443.065999985207 60434.075379593 2024-05-04T01:48:32.796831+00:00 19994330.284999970347 28999999.975999951363 27869999.969999998808 3950813.008999944199 60434.075391063 2024-05-04T01:48:33.787838+00:00 19994330.289000030607 29000000.002000089735 27869999.969999998808 3956912.032000064850 60434.075402722 2024-05-04T01:48:34.795213+00:00 19994330.283999979496 29000000.021999958903 27870000.042999990284 3957323.052999972831 60434.075414192 2024-05-04T01:48:35.786220+00:00 19994330.291999939829 28999999.983000040054 27869999.982000008225 3949676.952000021935 60434.075425852 2024-05-04T01:48:36.793595+00:00 19994330.287000060081 28999999.995999928564 27870000.006000008434 3951438.958999990951 60434.075437511 2024-05-04T01:48:37.800971+00:00 19994330.287999991328 28999999.981000069529 27869999.998999979347 3952328.998999952804 60434.075448981 2024-05-04T01:48:38.791978+00:00 19994330.287999991328 29000000.024999979883 27869999.988999988884 3953489.983000040054 60434.075460635 2024-05-04T01:48:39.798857+00:00 19994330.284999970347 28999999.986999988556 27870000.034000009298 3951478.100999950897 60434.075472111 2024-05-04T01:48:40.790360+00:00 19994330.285000089556 28999999.996999979019 27869999.997999999672 3949570.052000045776 60434.075483765 2024-05-04T01:48:41.797239+00:00 19994330.286999940872 29000000.032000061125 27870000.010999981314 3952346.907999991905 60434.075495240 2024-05-04T01:48:42.788742+00:00 19994330.291000008583 28999999.986999988556 27869999.995000001043 3951472.014999986161 60434.075506894 2024-05-04T01:48:43.795622+00:00 19994330.287000060081 28999999.962999939919 27869999.971000019461 3951148.917999982834 60434.075518370 2024-05-04T01:48:44.787125+00:00 19994330.286999940872 29000000.016000028700 27869999.986999988556 3953199.093000053894 60434.075530029 2024-05-04T01:48:45.794500+00:00 19994330.287999991328 29000000.000000000000 27870000.013000011444 3953894.998999952804 60434.075541683 2024-05-04T01:48:46.801379+00:00 19994330.287999991328 29000000.008000019938 27870000.041999999434 3954132.945999979973 60434.075553158 2024-05-04T01:48:47.792883+00:00 19994330.282999988645 28999999.990999940783 27869999.962999999523 3952236.021000028122 60434.075564812 2024-05-04T01:48:48.799762+00:00 19994330.288000110537 28999999.984999999404 27869999.948000010103 3954962.001000047196 60434.075576288 2024-05-04T01:48:49.791265+00:00 19994330.288999918848 29000000.026000000536 27870000.010999981314 3948436.976999998093 60434.075587947 2024-05-04T01:48:50.798640+00:00 19994330.287999991328 28999999.997000001371 27870000.022000011057 3952196.978999971878 60434.075599417 2024-05-04T01:48:51.789647+00:00 19994330.289000030607 29000000.006000000983 27869999.996999979019 3953056.090000032913 60434.075611077 2024-05-04T01:48:52.797022+00:00 19994330.286000009626 29000000.010999988765 27870000.057000041008 3955080.939999938011 60434.075622546 2024-05-04T01:48:53.788030+00:00 19994330.286999940872 29000000.001000020653 27869999.945999979973 3952451.993999958038 60434.075634206 2024-05-04T01:48:54.795405+00:00 19994330.285000089556 28999999.977000001818 27870000.042000059038 3953799.957000017166 60434.075645676 2024-05-04T01:48:55.786412+00:00 19994330.286000009626 28999999.993999991566 27869999.944000009447 3956550.132000089157 60434.075657336 2024-05-04T01:48:56.793787+00:00 19994330.289999961853 29000000.028000000864 27870000.003999948502 3956480.853999971878 60434.075668989 2024-05-04T01:48:57.800666+00:00 19994330.291000008583 28999999.967000011355 27870000.019000049680 3953977.121999979019 60434.075680465 2024-05-04T01:48:58.792169+00:00 19994330.284000039101 29000000.038999971002 27870000.021999958903 3953810.889999986161 60434.075692119 2024-05-04T01:48:59.799049+00:00 19994330.286999940872 28999999.995000001043 27870000.008000019938 3957017.072999954224 60434.075703594 2024-05-04T01:49:00.790552+00:00 19994330.289000030607 28999999.981999989599 27869999.970999959856 3955566.055000067223 60434.075715254 2024-05-04T01:49:01.797928+00:00 19994330.286000009626 28999999.996000051498 27870000.036000009626 3952701.916999936104 60434.075726724 2024-05-04T01:49:02.788935+00:00 19994330.286000009626 29000000.037999991328 27870000.009999990463 3953921.025000094902 60434.075738383 2024-05-04T01:49:03.796309+00:00 19994330.289000000805 28999999.986999988556 27869999.977000001818 3948808.000999927986 60434.075749853 2024-05-04T01:49:04.787317+00:00 19994330.287000000477 28999999.981000009924 27869999.973999980837 3950762.144999980927 60434.075761513 2024-05-04T01:49:05.794692+00:00 19994330.285999998450 29000000.008000019938 27870000.054000020027 3954015.869000076782 60434.075772983 2024-05-04T01:49:06.785699+00:00 19994330.289000000805 28999999.994999948889 27869999.957000020891 3950826.032999991905 60434.075784642 2024-05-04T01:49:07.793074+00:00 19994330.287000000477 28999999.986999988556 27869999.983000040054 3951935.917999982834 60434.075796301 2024-05-04T01:49:08.800450+00:00 19994330.286999989301 29000000.018000010401 27869999.982999920845 3949449.087999939919 60434.075807772 2024-05-04T01:49:09.791457+00:00 19994330.285000000149 29000000.008000019938 27870000.055999990553 3951457.946000099182 60434.075819431 2024-05-04T01:49:10.798832+00:00 19994330.289000000805 28999999.973999980837 27869999.977000001818 3955417.033999919891 60434.075830901 2024-05-04T01:49:11.789839+00:00 19994330.287000000477 29000000.009999990463 27869999.989999998361 3949304.909000039101 60434.075842560 2024-05-04T01:49:12.797215+00:00 19994330.288000021130 28999999.988000039011 27870000.007999990135 3951294.029999970924 60434.075854036 2024-05-04T01:49:13.788718+00:00 19994330.288999971002 29000000.036000009626 27870000.034000009298 3951073.133000016212 60434.075865690 2024-05-04T01:49:14.795597+00:00 19994330.287000000477 28999999.970999959856 27869999.969000000507 3947981.940000057220 60434.075877165 2024-05-04T01:49:15.787100+00:00 19994330.288000021130 28999999.993000030518 27869999.977000001818 3948262.940999985207 60434.075888819 2024-05-04T01:49:16.793979+00:00 19994330.285000000149 29000000.008000019938 27870000.011000011116 3954992.013999938965 60434.075900479 2024-05-04T01:49:17.801355+00:00 19994330.287000000477 29000000.021999958903 27870000.043999999762 3952410.001999973785 60434.075911948 2024-05-04T01:49:18.792362+00:00 19994330.287999991328 28999999.975000020117 27869999.967999991030 3950360.856000065804 60434.075923608 2024-05-04T01:49:19.799737+00:00 19994330.285000029951 29000000.001999970526 27870000.012000020593 3951392.197999954224 60434.075935078 2024-05-04T01:49:20.790744+00:00 19994330.289999961853 29000000.001000050455 27869999.972999989986 3950306.902000070084 60434.075946738 2024-05-04T01:49:21.798119+00:00 19994330.288000050932 29000000.004999998957 27870000.006999969482 3950617.976999998093 60434.075958207 2024-05-04T01:49:22.789127+00:00 19994330.285999950022 29000000.001999970526 27870000.012000020593 3952861.969999908935 60434.075969867 2024-05-04T01:49:23.796501+00:00 19994330.286000009626 28999999.985000010580 27869999.991000000387 3949191.108000040054 60434.075981337 2024-05-04T01:49:24.787508+00:00 19994330.287000000477 29000000.019999980927 27869999.994000021368 3952371.978000044823 60434.075992996 2024-05-04T01:49:25.794883+00:00 19994330.290000021458 29000000.000999998301 27870000.007999960333 3952237.006999969017 60434.076004472 2024-05-04T01:49:26.786387+00:00 19994330.284999970347 28999999.980999998748 27869999.974000040442 3948731.003999948967 60434.076016126 2024-05-04T01:49:27.793266+00:00 19994330.290000021458 29000000.008000001311 27870000.055000010878 3956121.974000095855 60434.076027785 2024-05-04T01:49:28.800642+00:00 19994330.287000000477 28999999.988999988884 27869999.940999981016 3951848.070999979973 60434.076039255 2024-05-04T01:49:29.791649+00:00 19994330.288000050932 29000000.025999989361 27870000.021000031382 3949514.899999976158 60434.076050915 2024-05-04T01:49:30.799024+00:00 19994330.284999970347 28999999.995000001043 27870000.004999998957 3950636.991999983788 60434.076062385 2024-05-04T01:49:31.790031+00:00 19994330.289000030607 28999999.995000001043 27870000.047999981791 3948664.156000018120 60434.076074044 2024-05-04T01:49:32.797407+00:00 19994330.286999940872 29000000.014999989420 27869999.995999928564 3949355.914000033867 60434.076085514 2024-05-04T01:49:33.788414+00:00 19994330.284999970347 28999999.985000010580 27870000.007000088692 3952520.037999988068 60434.076097174 2024-05-04T01:49:34.795789+00:00 19994330.289000030607 29000000.015000019222 27870000.003000020981 3952767.046999930870 60434.076108643 2024-05-04T01:49:35.786796+00:00 19994330.286000009626 28999999.995999988168 27869999.971999999136 3952180.932000041008 60434.076120303 2024-05-04T01:49:36.794171+00:00 19994330.289000030607 28999999.999000009149 27869999.979999899864 3951381.968999981880 60434.076131779 2024-05-04T01:49:37.785674+00:00 19994330.284999970347 28999999.988999959081 27870000.020000100136 3955671.016000031959 60434.076143432 2024-05-04T01:49:38.792554+00:00 19994330.286999940872 29000000.023999989033 27870000.028999920934 3947910.983000040054 60434.076155092 2024-05-04T01:49:39.799929+00:00 19994330.289000030607 28999999.968000050634 27870000.003000020981 3952074.004999995232 60434.076166562 2024-05-04T01:49:40.790936+00:00 19994330.286000009626 28999999.973999980837 27869999.916000008583 3952092.944000006188 60434.076178221 2024-05-04T01:49:41.798311+00:00 19994330.292000059038 29000000.038999971002 27870000.011999960989 3950519.000000000000 60434.076189697 2024-05-04T01:49:42.789815+00:00 19994330.283999919891 29000000.017000019550 27870000.069000009447 3950943.014999986161 60434.076201350 2024-05-04T01:49:43.796693+00:00 19994330.289000030607 28999999.986000061035 27869999.976000070572 3950078.015999913216 60434.076212826 2024-05-04T01:49:44.788197+00:00 19994330.286999940872 28999999.980999950320 27869999.969999909401 3951144.933000088204 60434.076224480 2024-05-04T01:49:45.795076+00:00 19994330.287000060081 29000000.006000038236 27869999.971000079066 3948459.122999907006 60434.076235956 2024-05-04T01:49:46.786579+00:00 19994330.284999970347 29000000.018999930471 27870000.069999929518 3959738.009000062943 60434.076247609 2024-05-04T01:49:47.793458+00:00 19994330.285000089556 28999999.985000010580 27870000.003000020981 3958174.980999947060 60434.076259269 2024-05-04T01:49:48.800834+00:00 19994330.291999939829 29000000.009999990463 27869999.981999989599 3954349.992000102997 60434.076270745 2024-05-04T01:49:49.792337+00:00 19994330.287000060081 28999999.981000069529 27869999.969000000507 3953206.940999985207 60434.076282398 2024-05-04T01:49:50.799216+00:00 19994330.285999890417 28999999.997999910265 27869999.982000000775 3952548.054999948014 60434.076293874 2024-05-04T01:49:51.790719+00:00 19994330.288000110537 29000000.001000050455 27869999.978000000119 3952705.922999978065 60434.076305528 2024-05-04T01:49:52.797598+00:00 19994330.286999940872 29000000.016999959946 27870000.048999991268 3952126.104000092018 60434.076317003 2024-05-04T01:49:53.789101+00:00 19994330.284999970347 28999999.998000029474 27869999.976000010967 3954657.964999914169 60434.076328657 2024-05-04T01:49:54.795981+00:00 19994330.289000030607 28999999.996999979019 27870000.099000010639 3948699.013000010978 60434.076340133 2024-05-04T01:49:55.787484+00:00 19994330.287999991328 29000000.004000071436 27869999.933999989182 3951680.962000011932 60434.076351786 2024-05-04T01:49:56.794363+00:00 19994330.287999991328 28999999.987999919802 27869999.969999998808 3950805.991999983788 60434.076363262 2024-05-04T01:49:57.785866+00:00 19994330.287999998778 29000000.022000070661 27870000.080000009388 3955234.999000072014 60434.076374922 2024-05-04T01:49:58.793241+00:00 19994330.285999998450 28999999.985999941826 27869999.979999989271 3947995.033999919891 60434.076386576 2024-05-04T01:49:59.800121+00:00 19994330.285999998450 29000000.001999970526 27869999.949999991804 3950743.012000083923 60434.076398051 2024-05-04T01:50:00.791624+00:00 19994330.285999998450 28999999.997000098228 27870000.013999998569 3949295.966999887954 60434.076409705 2024-05-04T01:50:01.798503+00:00 19994330.287000000477 28999999.979999899864 27869999.958999991417 3952139.945000051986 60434.076421181 2024-05-04T01:50:02.790006+00:00 19994330.290999989957 29000000.017999999225 27870000.063000019640 3949958.108000040054 60434.076432840 2024-05-04T01:50:03.797381+00:00 19994330.287999998778 29000000.004999998957 27870000.001999970526 3954014.935999989975 60434.076444310 2024-05-04T01:50:04.788389+00:00 19994330.285000000149 28999999.994000010192 27869999.980000019073 3950875.937999964226 60434.076455969 2024-05-04T01:50:05.795764+00:00 19994330.289000000805 28999999.986999988556 27869999.982999980450 3955034.106999992859 60434.076467445 2024-05-04T01:50:06.787267+00:00 19994330.287000000477 28999999.999000001699 27869999.993000030518 3952793.968000053894 60434.076479099 2024-05-04T01:50:07.794146+00:00 19994330.282999988645 29000000.021000001580 27870000.010999981314 3950097.011999965180 60434.076490575 2024-05-04T01:50:08.785650+00:00 19994330.289000000805 28999999.997999999672 27870000.032999988645 3952687.075999975204 60434.076502228 2024-05-04T01:50:09.792529+00:00 19994330.287000030279 28999999.992000009865 27870000.018000010401 3953741.916000009049 60434.076513888 2024-05-04T01:50:10.799904+00:00 19994330.292999979109 29000000.007999990135 27869999.911000009626 3953113.990000010002 60434.076525364 2024-05-04T01:50:11.791407+00:00 19994330.282000008970 29000000.002000000328 27870000.092000011355 3954663.190000057220 60434.076537017 2024-05-04T01:50:12.798286+00:00 19994330.287999991328 29000000.012000020593 27869999.993000030518 3953839.815999985207 60434.076548493 2024-05-04T01:50:13.789789+00:00 19994330.287000000477 28999999.977999988943 27869999.911000009626 3948097.023000001907 60434.076560147 2024-05-04T01:50:14.796668+00:00 19994330.287999991328 29000000.018000010401 27870000.064999941736 3951784.066999911796 60434.076571622 2024-05-04T01:50:15.788172+00:00 19994330.284000039101 28999999.999000009149 27869999.967000011355 3956911.933000088204 60434.076583276 2024-05-04T01:50:16.795051+00:00 19994330.291999999434 28999999.986000001431 27870000.024000048637 3952114.024999976158 60434.076594752 2024-05-04T01:50:17.786554+00:00 19994330.287000000477 28999999.996999979019 27870000.006999969482 3951646.939000010025 60434.076606405 2024-05-04T01:50:18.793433+00:00 19994330.285999950022 29000000.010999981314 27869999.978999968618 3955806.072999954224 60434.076617881 2024-05-04T01:50:19.784936+00:00 19994330.289000030607 28999999.998000029474 27870000.065999981016 3952343.894999980927 60434.076629535 2024-05-04T01:50:20.791816+00:00 19994330.284999970347 29000000.015999969095 27869999.980000019073 3950177.000000000000 60434.076641195 2024-05-04T01:50:21.799191+00:00 19994330.284000039101 28999999.988000039011 27869999.930000070482 3955323.085000038147 60434.076652670 2024-05-04T01:50:22.790694+00:00 19994330.289999961853 28999999.993999961764 27870000.057999968529 3951748.013000010978 60434.076664324 2024-05-04T01:50:23.797573+00:00 19994330.287999991328 28999999.985000010580 27870000.000000000000 3955635.009999989998 60434.076675800 2024-05-04T01:50:24.789076+00:00 19994330.289000030607 28999999.999000068754 27869999.912999991328 3944546.034000039101 60434.076687453 2024-05-04T01:50:25.795956+00:00 19994330.287999991328 29000000.036999940872 27870000.067000031471 3951098.888000010978 60434.076698929 2024-05-04T01:50:26.787459+00:00 19994330.284999970347 28999999.968999978155 27870000.013000011444 3954834.047999978065 60434.076710583 2024-05-04T01:50:27.794338+00:00 19994330.289000030607 28999999.971000079066 27869999.962999939919 3952168.941000000108 60434.076722058 2024-05-04T01:50:28.785841+00:00 19994330.284999970347 29000000.046000000089 27870000.015000000596 3951328.003000000026 60434.076733718 2024-05-04T01:50:29.793217+00:00 19994330.287999991328 28999999.994999889284 27870000.024999998510 3954375.142000000924 60434.076745371 2024-05-04T01:50:30.800096+00:00 19994330.287000060081 28999999.974000100046 27869999.974999990314 3956791.941000000108 60434.076756847 2024-05-04T01:50:31.791598+00:00 19994330.286999940872 29000000.002999901772 27869999.984999999404 3952732.935999998823 60434.076768501 2024-05-04T01:50:32.798478+00:00 19994330.288000110537 29000000.018000010401 27870000.011999990791 3951511.930000000168 60434.076779976 2024-05-04T01:50:33.789981+00:00 19994330.288999918848 29000000.013000011444 27870000.032000008970 3953627.067999999970 60434.076791630 2024-05-04T01:50:34.796861+00:00 19994330.286000009626 28999999.989000078291 27870000.032999988645 3953713.029000002891 60434.076803106 2024-05-04T01:50:35.788364+00:00 19994330.287000060081 29000000.005999919027 27869999.957000020891 3953580.976999998093 60434.076814760 2024-05-04T01:50:36.795243+00:00 19994330.284999970347 29000000.008000019938 27870000.004999998957 3954498.994999996852 60434.076826235 2024-05-04T01:50:37.786746+00:00 19994330.289999961853 28999999.968000050634 27869999.989999979734 3952808.087999999989 60434.076837889 2024-05-04T01:50:38.793625+00:00 19994330.286000009626 29000000.016999959946 27870000.003000020981 3951333.952000000048 60434.076849365 2024-05-04T01:50:39.785128+00:00 19994330.286000009626 29000000.006000000983 27869999.995999988168 3948468.061000003945 60434.076861024 2024-05-04T01:50:40.792504+00:00 19994330.289999961853 29000000.004999998957 27870000.027000010014 3948219.920999995898 60434.076872678 2024-05-04T01:50:41.799383+00:00 19994330.289000030607 28999999.980999991298 27869999.980000019073 3954295.080999999773 60434.076884154 2024-05-04T01:50:42.790886+00:00 19994330.284999970347 29000000.026000011712 27869999.998999949545 3950551.919000000227 60434.076895807 2024-05-04T01:50:43.797765+00:00 19994330.286000009626 28999999.972999989986 27869999.965000029653 3952904.006999998819 60434.076907283 2024-05-04T01:50:44.789269+00:00 19994330.290000081062 29000000.018000010401 27870000.022999998182 3949217.945000008214 60434.076918943 2024-05-04T01:50:45.796643+00:00 19994330.286999940872 28999999.984000001103 27869999.969999969006 3950952.058999999892 60434.076930413 2024-05-04T01:50:46.787651+00:00 19994330.286000009626 29000000.013999998569 27870000.019000049680 3953142.944999992847 60434.076942072 2024-05-04T01:50:47.795026+00:00 19994330.289000030607 28999999.990000009537 27870000.029999971390 3949141.061000003945 60434.076953542 2024-05-04T01:50:48.786033+00:00 19994330.286999940872 29000000.007999990135 27869999.991000059992 3950859.995999991894 60434.076965202 2024-05-04T01:50:49.793409+00:00 19994330.287000060081 28999999.999000009149 27870000.006999969482 3950544.983000009786 60434.076976671 2024-05-04T01:50:50.784415+00:00 19994330.282999988645 28999999.995999988168 27869999.958999991417 3953345.057999997865 60434.076988331 2024-05-04T01:50:51.791791+00:00 19994330.291000001132 29000000.023999989033 27870000.054000020027 3951002.027999997139 60434.076999985 2024-05-04T01:50:52.798670+00:00 19994330.287999998778 28999999.971000019461 27869999.996999979019 3947333.925999999046 60434.077011460 2024-05-04T01:50:53.790173+00:00 19994330.287000000477 29000000.004000011832 27869999.963999990374 3953043.995000004768 60434.077023114 2024-05-04T01:50:54.797053+00:00 19994330.289000000805 29000000.014999989420 27870000.057999968529 3949634.062999994028 60434.077034590 2024-05-04T01:50:55.788556+00:00 19994330.287000000477 29000000.004000011832 27869999.930999990553 3948317.909999995958 60434.077046249 2024-05-04T01:50:56.795931+00:00 19994330.285999979824 28999999.991000000387 27870000.041000008583 3953311.058000013232 60434.077057719 2024-05-04T01:50:57.786938+00:00 19994330.285000000149 28999999.984999950975 27869999.973999980837 3949435.009999989998 60434.077069378 2024-05-04T01:50:58.794314+00:00 19994330.289000000805 29000000.020000100136 27869999.992000099272 3950527.973000004888 60434.077080849 2024-05-04T01:50:59.785320+00:00 19994330.286000009626 28999999.970999959856 27869999.970999959856 3947573.980000004172 60434.077092508 2024-05-04T01:51:00.792695+00:00 19994330.289999991655 29000000.039999961853 27870000.065999981016 3950802.912000000011 60434.077104161 2024-05-04T01:51:01.799575+00:00 19994330.287000000477 28999999.973999980837 27870000.019000049680 3953899.108999996912 60434.077115637 2024-05-04T01:51:02.791078+00:00 19994330.287000000477 29000000.001000050455 27869999.945999979973 3951929.041999996174 60434.077127291 2024-05-04T01:51:03.797957+00:00 19994330.286000009626 29000000.019999980927 27870000.034999970347 3954004.983000009786 60434.077138767 2024-05-04T01:51:04.789460+00:00 19994330.287000000477 29000000.001000050455 27869999.993999961764 3946977.928999990225 60434.077150421 2024-05-04T01:51:05.796340+00:00 19994330.286000009626 28999999.988999959081 27870000.037000060081 3948235.044999986887 60434.077161896 2024-05-04T01:51:06.787843+00:00 19994330.288999971002 28999999.999000068754 27869999.975999999791 3953222.001000016928 60434.077173550 2024-05-04T01:51:07.794722+00:00 19994330.287000000477 28999999.989999890327 27869999.945999998599 3948620.990999997128 60434.077185026 2024-05-04T01:51:08.786225+00:00 19994330.290000021458 29000000.003000020981 27870000.026000000536 3947214.970999985933 60434.077196680 2024-05-04T01:51:09.793105+00:00 19994330.284999970347 29000000.008000019938 27869999.993999999017 3954279.044000000227 60434.077208155 2024-05-04T01:51:10.784608+00:00 19994330.287000000477 28999999.988000039011 27869999.991999998689 3953244.982000023127 60434.077219815 2024-05-04T01:51:11.791983+00:00 19994330.287000000477 28999999.972999930382 27869999.977000001818 3953050.982999979984 60434.077231468 2024-05-04T01:51:12.798862+00:00 19994330.286000009626 29000000.014000058174 27870000.069999989122 3952279.018000007141 60434.077242944 2024-05-04T01:51:13.790365+00:00 19994330.287999991328 29000000.009999990463 27869999.986000001431 3953052.057000011206 60434.077254598 2024-05-04T01:51:14.797244+00:00 19994330.289000030607 29000000.003999948502 27869999.988999988884 3954315.922999978065 60434.077266073 2024-05-04T01:51:15.788747+00:00 19994330.287999991328 28999999.981999989599 27869999.981000009924 3952851.001000016928 60434.077277727 2024-05-04T01:51:16.795627+00:00 19994330.287000000477 29000000.021999999881 27870000.018000010401 3957910.018999993801 60434.077289203 2024-05-04T01:51:17.787130+00:00 19994330.287999991328 28999999.975999999791 27869999.978999968618 3952820.004000008106 60434.077300862 2024-05-04T01:51:18.794505+00:00 19994330.286000009626 29000000.024000000209 27870000.040000021458 3953530.983000009786 60434.077312333 2024-05-04T01:51:19.785513+00:00 19994330.286999940872 28999999.989999990910 27869999.979000028223 3955770.031999974977 60434.077323992 2024-05-04T01:51:20.792888+00:00 19994330.287000060081 28999999.997000008821 27869999.977000001818 3955388.875000000000 60434.077335462 2024-05-04T01:51:21.783895+00:00 19994330.284000039101 28999999.998999979347 27870000.005999978632 3954683.107000023127 60434.077347121 2024-05-04T01:51:22.791270+00:00 19994330.292999979109 28999999.997000008821 27869999.981999989599 3948650.057999997865 60434.077358775 2024-05-04T01:51:23.798149+00:00 19994330.286999940872 29000000.013000011444 27870000.047999981791 3956917.981999992859 60434.077370251 2024-05-04T01:51:24.789652+00:00 19994330.287000060081 29000000.012999981642 27869999.990000009537 3949518.965000004042 60434.077381910 2024-05-04T01:51:25.797027+00:00 19994330.284999970347 28999999.984999980778 27870000.006999969482 3955048.993000001181 60434.077393386 2024-05-04T01:51:26.788531+00:00 19994330.286999940872 29000000.006000038236 27870000.014000058174 3952104.984999984968 60434.077405039 2024-05-04T01:51:27.795410+00:00 19994330.286000009626 28999999.983999971300 27869999.985000010580 3953844.106000006199 60434.077416515 2024-05-04T01:51:28.786913+00:00 19994330.287999991328 28999999.992000039667 27869999.985999941826 3952868.976999998093 60434.077428169 2024-05-04T01:51:29.793792+00:00 19994330.289000030607 29000000.017999950796 27869999.991000059992 3955677.958999990951 60434.077439644 2024-05-04T01:51:30.785295+00:00 19994330.287999991328 29000000.001000050455 27869999.964999910444 3951958.968000025023 60434.077451298 2024-05-04T01:51:31.792175+00:00 19994330.287000060081 28999999.986000001431 27870000.017000079155 3950478.008999974001 60434.077462774 2024-05-04T01:51:32.783678+00:00 19994330.286999940872 29000000.024999979883 27869999.995999928564 3953973.052000015974 60434.077474428 2024-05-04T01:51:33.790557+00:00 19994330.287999991328 29000000.005999978632 27870000.036000009626 3955095.930999993812 60434.077486087 2024-05-04T01:51:34.797932+00:00 19994330.287000060081 29000000.001000050455 27869999.957000020891 3953997.997000008821 60434.077497557 2024-05-04T01:51:35.788939+00:00 19994330.284999970347 29000000.008000019938 27870000.057000041008 3951578.964999973774 60434.077509216 2024-05-04T01:51:36.796315+00:00 19994330.289000030607 28999999.956999901682 27869999.982999920845 3952394.972999989986 60434.077520692 2024-05-04T01:51:37.787818+00:00 19994330.289000030607 29000000.013000011444 27869999.971000079066 3949833.075000048149 60434.077532346 2024-05-04T01:51:38.794697+00:00 19994330.286999940872 28999999.988000039011 27870000.019999980927 3950475.064999998081 60434.077543822 2024-05-04T01:51:39.786200+00:00 19994330.284000039101 29000000.004000071436 27869999.991999980062 3953440.976999998093 60434.077555475 2024-05-04T01:51:40.793080+00:00 19994330.291000008583 29000000.014999989420 27870000.016000028700 3950750.879999995232 60434.077566951 2024-05-04T01:51:41.784582+00:00 19994330.283999919891 29000000.002999901772 27870000.044000029564 3953593.080999969970 60434.077578611 2024-05-04T01:51:42.791958+00:00 19994330.286000009626 28999999.990000009537 27869999.967999938875 3955696.934000014793 60434.077590264 2024-05-04T01:51:43.798837+00:00 19994330.289000030607 29000000.017000079155 27869999.973000049591 3952391.046000003815 60434.077601740 2024-05-04T01:51:44.790341+00:00 19994330.289999999106 28999999.980000019073 27870000.014999989420 3951493.000999987125 60434.077613394 2024-05-04T01:51:45.797219+00:00 19994330.285000000149 29000000.022999998182 27870000.002000000328 3956246.969000041019 60434.077624870 2024-05-04T01:51:46.788723+00:00 19994330.289000000805 28999999.985999941826 27870000.019000001252 3950873.095999956131 60434.077636523 2024-05-04T01:51:47.795602+00:00 19994330.285000000149 29000000.006999969482 27870000.006000000983 3951303.962000011932 60434.077647999 2024-05-04T01:51:48.787105+00:00 19994330.287000000477 29000000.017000079155 27870000.004999998957 3950761.975000023842 60434.077659658 2024-05-04T01:51:49.794480+00:00 19994330.287000000477 28999999.957999940962 27870000.001000020653 3954321.099999963772 60434.077671128 2024-05-04T01:51:50.785487+00:00 19994330.288000021130 29000000.003000020981 27870000.000000000000 3952417.953000009060 60434.077682782 2024-05-04T01:51:51.792367+00:00 19994330.287999991328 28999999.991999980062 27869999.905000001192 3952724.046000003815 60434.077694258 2024-05-04T01:51:52.783869+00:00 19994330.287999991328 29000000.008000019938 27870000.065000001341 3956534.985000013839 60434.077705911 2024-05-04T01:51:53.790749+00:00 19994330.288000021130 29000000.015999998897 27869999.975999981165 3953871.013000010978 60434.077717571 2024-05-04T01:51:54.798124+00:00 19994330.285999979824 28999999.989000000060 27870000.030000030994 3950565.866999983788 60434.077729041 2024-05-04T01:51:55.789132+00:00 19994330.284000009298 29000000.019000001252 27869999.960999969393 3952199.014999986161 60434.077740700 2024-05-04T01:51:56.796507+00:00 19994330.289000000805 29000000.003999989480 27870000.044000029564 3952165.939000010025 60434.077752176 2024-05-04T01:51:57.788010+00:00 19994330.288000021130 28999999.986999999732 27869999.981999989599 3953538.162000000011 60434.077763830 2024-05-04T01:51:58.794889+00:00 19994330.287999991328 29000000.002000000328 27870000.008999999613 3953086.934000014793 60434.077775306 2024-05-04T01:51:59.786392+00:00 19994330.287999991328 28999999.981999989599 27869999.991000000387 3952846.046000003815 60434.077786959 2024-05-04T01:52:00.793271+00:00 19994330.287000000477 29000000.003000020981 27869999.968999978155 3955340.961999952793 60434.077798435 2024-05-04T01:52:01.784774+00:00 19994330.287999991328 29000000.037999991328 27870000.083000000566 3953072.054000020027 60434.077810094 2024-05-04T01:52:02.792150+00:00 19994330.287000000477 28999999.998999979347 27869999.990000009537 3955690.980000019073 60434.077821564 2024-05-04T01:52:03.783157+00:00 19994330.284000039101 28999999.949999991804 27869999.944000009447 3954819.005999981891 60434.077833224 2024-05-04T01:52:04.790532+00:00 19994330.288999971002 29000000.013999998569 27870000.004999998957 3953598.906000018120 60434.077844878 2024-05-04T01:52:05.797411+00:00 19994330.287999991328 29000000.008999999613 27869999.981999989599 3953160.111000000965 60434.077856353 2024-05-04T01:52:06.788915+00:00 19994330.289000030607 28999999.998000029474 27870000.029000040144 3956162.958000003826 60434.077868007 2024-05-04T01:52:07.795794+00:00 19994330.287000000477 29000000.014999989420 27870000.006999969482 3959161.983999968041 60434.077879483 2024-05-04T01:52:08.787297+00:00 19994330.287999991328 29000000.000000000000 27869999.991999980062 3951616.000999987125 60434.077891137 2024-05-04T01:52:09.794176+00:00 19994330.286000009626 28999999.994000021368 27870000.039999961853 3951280.925000011921 60434.077902612 2024-05-04T01:52:10.785679+00:00 19994330.283999979496 29000000.001999970526 27869999.970000028610 3948293.958000003826 60434.077914266 2024-05-04T01:52:11.792559+00:00 19994330.289999961853 28999999.981000009924 27869999.978000041097 3948750.102999985218 60434.077925742 2024-05-04T01:52:12.784062+00:00 19994330.287999991328 29000000.022999998182 27870000.004999998957 3955207.941000043880 60434.077937401 2024-05-04T01:52:13.791437+00:00 19994330.287000060081 29000000.000000000000 27870000.004999998957 3947974.109999955166 60434.077949055 2024-05-04T01:52:14.798316+00:00 19994330.286999940872 29000000.016999959946 27870000.039000030607 3953304.946000040043 60434.077960530 2024-05-04T01:52:15.789819+00:00 19994330.287000060081 28999999.979000091553 27870000.007999900728 3958062.993999958038 60434.077972184 2024-05-04T01:52:16.796698+00:00 19994330.289999961853 28999999.991999980062 27869999.965000029653 3954053.087000011932 60434.077983660 2024-05-04T01:52:17.788202+00:00 19994330.282999988645 29000000.042999979109 27870000.001999970526 3952295.938000022899 60434.077995313 2024-05-04T01:52:18.795081+00:00 19994330.287000060081 28999999.962999939919 27869999.991999980062 3952171.017000020016 60434.078006789 2024-05-04T01:52:19.786584+00:00 19994330.288999918848 28999999.995000001043 27870000.005000110716 3954202.970999956131 60434.078018443 2024-05-04T01:52:20.793463+00:00 19994330.289000030607 29000000.016000028700 27869999.991999980062 3951360.958000003826 60434.078029918 2024-05-04T01:52:21.784967+00:00 19994330.287000060081 28999999.995000001043 27870000.043999910355 3954802.083999990951 60434.078041572 2024-05-04T01:52:22.791846+00:00 19994330.287999991328 28999999.999000068754 27869999.980000019073 3953203.937000035774 60434.078053048 2024-05-04T01:52:23.783349+00:00 19994330.286000009626 28999999.977000001818 27869999.938999999315 3951805.990999997128 60434.078064702 2024-05-04T01:52:24.790228+00:00 19994330.284999970347 29000000.029999971390 27870000.078000001609 3955812.028999983799 60434.078076355 2024-05-04T01:52:25.797107+00:00 19994330.287999991328 28999999.990999940783 27869999.970999989659 3955261.981999992859 60434.078087831 2024-05-04T01:52:26.788611+00:00 19994330.287000060081 29000000.004999998957 27870000.019000008702 3958132.018999993801 60434.078099491 2024-05-04T01:52:27.795986+00:00 19994330.287999991328 28999999.995000001043 27869999.970999989659 3959190.063000022899 60434.078110960 2024-05-04T01:52:28.786993+00:00 19994330.288999918848 28999999.983000040054 27869999.977000001818 3956090.957000017166 60434.078122620 2024-05-04T01:52:29.794368+00:00 19994330.287999991328 29000000.026999950409 27870000.080000009388 3955529.958999990951 60434.078134090 2024-05-04T01:52:30.785376+00:00 19994330.286000009626 28999999.975999999791 27869999.904000010341 3950479.010999978054 60434.078145749 2024-05-04T01:52:31.792750+00:00 19994330.282999988645 29000000.021000001580 27870000.031999979168 3955082.014999986161 60434.078157225 2024-05-04T01:52:32.784254+00:00 19994330.289000030607 28999999.995999999344 27869999.974000040442 3950017.039000033867 60434.078168879 2024-05-04T01:52:33.791133+00:00 19994330.289000030607 28999999.993000000715 27870000.052999969572 3955917.988999962807 60434.078180355 2024-05-04T01:52:34.782636+00:00 19994330.286000009626 29000000.010000009090 27870000.003000020981 3956289.969000041019 60434.078192008 2024-05-04T01:52:35.789515+00:00 19994330.288999918848 28999999.984999980778 27869999.955999970436 3956223.986000000965 60434.078203668 2024-05-04T01:52:36.796891+00:00 19994330.289000030607 29000000.006000008434 27870000.028000000864 3953432.964999973774 60434.078215138 2024-05-04T01:52:37.787898+00:00 19994330.287000060081 28999999.984999980778 27869999.997000038624 3956900.990999997128 60434.078226797 2024-05-04T01:52:38.795273+00:00 19994330.285000000149 29000000.000000000000 27869999.986000001431 3953918.069999992847 60434.078238267 2024-05-04T01:52:39.786280+00:00 19994330.285999998450 29000000.001000020653 27869999.988999959081 3956354.986000000965 60434.078249927 2024-05-04T01:52:40.793655+00:00 19994330.289000000805 29000000.013000011444 27869999.997000038624 3952774.972000002861 60434.078261402 2024-05-04T01:52:41.785159+00:00 19994330.287000000477 28999999.995000001043 27869999.978999968618 3947806.958000003826 60434.078273056 2024-05-04T01:52:42.792038+00:00 19994330.287999998778 28999999.998999949545 27870000.109999950975 3951656.113000034820 60434.078284532 2024-05-04T01:52:43.783541+00:00 19994330.289000000805 28999999.994000021368 27869999.958999991417 3952514.047999978065 60434.078296185 2024-05-04T01:52:44.790420+00:00 19994330.285000011325 29000000.013000011444 27870000.026000019163 3954424.925999999046 60434.078307845 2024-05-04T01:52:45.797795+00:00 19994330.287000000477 28999999.981000009924 27869999.932000041008 3952638.906000018120 60434.078319320 2024-05-04T01:52:46.789298+00:00 19994330.285999979824 29000000.013000011444 27870000.034999970347 3956875.157999991905 60434.078330974 2024-05-04T01:52:47.796178+00:00 19994330.286000009626 28999999.996999979019 27870000.047000050545 3958863.870999931823 60434.078342450 2024-05-04T01:52:48.787681+00:00 19994330.289999991655 29000000.006999969482 27869999.907999988645 3954729.042000054847 60434.078354103 2024-05-04T01:52:49.794560+00:00 19994330.287999991328 28999999.990000009537 27869999.975000020117 3955374.093000053894 60434.078365579 2024-05-04T01:52:50.786063+00:00 19994330.289000000805 28999999.988000039011 27870000.057999968529 3956333.952999948990 60434.078377233 2024-05-04T01:52:51.792942+00:00 19994330.287999991328 29000000.001999970526 27870000.022999998182 3954324.809999942780 60434.078388709 2024-05-04T01:52:52.784445+00:00 19994330.282999988645 29000000.034000039101 27870000.006000038236 3957864.135000110138 60434.078400362 2024-05-04T01:52:53.791324+00:00 19994330.289000030607 28999999.993000030518 27869999.952999949455 3953692.010999917984 60434.078411838 2024-05-04T01:52:54.782828+00:00 19994330.284999970347 29000000.006999969482 27870000.031000021845 3954197.029999970924 60434.078423498 2024-05-04T01:52:55.790203+00:00 19994330.287000000477 28999999.998000029474 27869999.982999920845 3953513.896000028122 60434.078435151 2024-05-04T01:52:56.797083+00:00 19994330.291999999434 28999999.998999949545 27870000.030000090599 3950588.146000028122 60434.078446627 2024-05-04T01:52:57.788586+00:00 19994330.288000050932 28999999.985999941826 27869999.965999960899 3950933.894000052940 60434.078458281 2024-05-04T01:52:58.795465+00:00 19994330.284999970347 28999999.998000029474 27869999.988999959081 3952523.117999910843 60434.078469757 2024-05-04T01:52:59.786967+00:00 19994330.286000009626 28999999.981000069529 27870000.007000088692 3954315.843999981880 60434.078481416 2024-05-04T01:53:00.794343+00:00 19994330.287000000477 29000000.029999971390 27870000.036999940872 3955496.067000031006 60434.078492886 2024-05-04T01:53:01.785350+00:00 19994330.287999991328 28999999.968999978155 27870000.001999970526 3950369.075000048149 60434.078504546 2024-05-04T01:53:02.792725+00:00 19994330.285000029951 29000000.042999979109 27870000.006999999285 3949079.980000019073 60434.078516015 2024-05-04T01:53:03.783733+00:00 19994330.289999961853 28999999.986000061035 27869999.970000009984 3951326.962999939919 60434.078527675 2024-05-04T01:53:04.791108+00:00 19994330.287999991328 29000000.008000019938 27869999.954999998212 3953267.024999976158 60434.078539151 2024-05-04T01:53:05.782611+00:00 19994330.286000009626 28999999.991999980062 27870000.067999988794 3947959.939000010025 60434.078550804 2024-05-04T01:53:06.789490+00:00 19994330.290000081062 29000000.018999930471 27869999.960000008345 3953833.037000060081 60434.078562464 2024-05-04T01:53:07.796866+00:00 19994330.285999890417 28999999.971999999136 27869999.958999991417 3952496.003999948967 60434.078573939 2024-05-04T01:53:08.788369+00:00 19994330.284000039101 29000000.004000000656 27870000.062999989837 3950180.999000072014 60434.078585593 2024-05-04T01:53:09.795249+00:00 19994330.287999991328 28999999.984999999404 27870000.000000000000 3954133.905999898911 60434.078597069 2024-05-04T01:53:10.786751+00:00 19994330.287000060081 29000000.002000000328 27870000.015999998897 3949963.128000020981 60434.078608722 2024-05-04T01:53:11.793630+00:00 19994330.289999961853 29000000.006000008434 27869999.949000000954 3955019.938000082970 60434.078620198 2024-05-04T01:53:12.785134+00:00 19994330.286000009626 28999999.989999979734 27870000.012000020593 3951103.967999935150 60434.078631852 2024-05-04T01:53:13.792013+00:00 19994330.286999940872 29000000.004000011832 27869999.945999979973 3953344.024000049103 60434.078643328 2024-05-04T01:53:14.783516+00:00 19994330.287000060081 28999999.995999988168 27870000.060999989510 3953792.029999970924 60434.078654987 2024-05-04T01:53:15.790891+00:00 19994330.286999940872 29000000.022000011057 27870000.026000019163 3948204.955000042915 60434.078666457 2024-05-04T01:53:16.781898+00:00 19994330.287000060081 29000000.017999980599 27870000.017000019550 3950520.957999945153 60434.078678117 2024-05-04T01:53:17.789273+00:00 19994330.289000030607 28999999.967999991030 27869999.963999990374 3953726.121999979019 60434.078689770 2024-05-04T01:53:18.796152+00:00 19994330.288999918848 29000000.022999998182 27869999.977999988943 3952819.049000024796 60434.078701246 2024-05-04T01:53:19.787656+00:00 19994330.284000039101 28999999.977000001818 27870000.038999971002 3953112.838999987114 60434.078712905 2024-05-04T01:53:20.795031+00:00 19994330.286999940872 29000000.016000028700 27870000.004999998957 3948288.182000041008 60434.078724375 2024-05-04T01:53:21.786039+00:00 19994330.287000060081 28999999.983999971300 27869999.930000070482 3955373.870999931823 60434.078736035 2024-05-04T01:53:22.793413+00:00 19994330.289000030607 29000000.004999998957 27870000.043999910355 3954342.012000083923 60434.078747505 2024-05-04T01:53:23.784421+00:00 19994330.286000009626 29000000.006000038236 27869999.962000008672 3956172.978999971878 60434.078759165 2024-05-04T01:53:24.791796+00:00 19994330.288999918848 28999999.996999979019 27870000.055999990553 3953973.095000029076 60434.078770634 2024-05-04T01:53:25.782803+00:00 19994330.287000060081 28999999.995000001043 27869999.956000089645 3951076.952999948990 60434.078782294 2024-05-04T01:53:26.790178+00:00 19994330.286999940872 28999999.988999959081 27870000.028999920934 3950484.960000038147 60434.078793948 2024-05-04T01:53:27.797057+00:00 19994330.287999991328 29000000.014999989420 27870000.009999990463 3954241.972999929916 60434.078805423 2024-05-04T01:53:28.788561+00:00 19994330.287999991328 29000000.006000038236 27870000.019000049680 3956225.058000088204 60434.078817077 2024-05-04T01:53:29.795440+00:00 19994330.285000089556 28999999.986000061035 27869999.970000028610 3952941.984999895096 60434.078828553 2024-05-04T01:53:30.786943+00:00 19994330.286999940872 29000000.005999919027 27869999.970999959856 3958704.956000090111 60434.078840212 2024-05-04T01:53:31.794318+00:00 19994330.287999991328 29000000.017000079155 27870000.018000010401 3957376.995000004768 60434.078851682 2024-05-04T01:53:32.785325+00:00 19994330.287999998778 28999999.973999980837 27870000.000000000000 3959100.129999995232 60434.078863341 2024-05-04T01:53:33.792701+00:00 19994330.284000001848 28999999.990999940783 27869999.965000029653 3956148.995000004768 60434.078874817 2024-05-04T01:53:34.784204+00:00 19994330.290000010282 29000000.027000069618 27870000.037999991328 3954901.880999923218 60434.078886476 2024-05-04T01:53:35.791579+00:00 19994330.289999991655 29000000.005999919027 27870000.042999979109 3957631.078000069130 60434.078897947 2024-05-04T01:53:36.782586+00:00 19994330.287000000477 29000000.006000038236 27869999.957000020891 3957488.930999993812 60434.078909606 2024-05-04T01:53:37.789961+00:00 19994330.280999999493 28999999.981999989599 27870000.013999938965 3954027.072999954224 60434.078921260 2024-05-04T01:53:38.796841+00:00 19994330.290000010282 29000000.009000059217 27870000.000000000000 3954816.003000020981 60434.078932736 2024-05-04T01:53:39.788344+00:00 19994330.287999991328 28999999.983999971300 27869999.986999988556 3951390.945999979973 60434.078944389 2024-05-04T01:53:40.795224+00:00 19994330.287000000477 28999999.995000001043 27869999.971999999136 3951600.968999981880 60434.078955865 2024-05-04T01:53:41.786726+00:00 19994330.288000021130 29000000.011999960989 27870000.006000000983 3957141.064000010025 60434.078967519 2024-05-04T01:53:42.793605+00:00 19994330.285999979824 29000000.008000019938 27870000.048000000417 3957358.891000031959 60434.078978994 2024-05-04T01:53:43.785108+00:00 19994330.289000000805 28999999.980000019073 27869999.964000001550 3951971.106999992859 60434.078990648 2024-05-04T01:53:44.791988+00:00 19994330.285000000149 29000000.005999919027 27870000.010000009090 3954260.975000023842 60434.079002124 2024-05-04T01:53:45.783491+00:00 19994330.287999991328 28999999.997999999672 27869999.993999991566 3957054.026999949943 60434.079013783 2024-05-04T01:53:46.790866+00:00 19994330.289000030607 29000000.021999988705 27870000.011999990791 3953151.055999993812 60434.079025253 2024-05-04T01:53:47.781873+00:00 19994330.285999950022 28999999.984999999404 27870000.010000020266 3952569.919000030030 60434.079036913 2024-05-04T01:53:48.789249+00:00 19994330.288000050932 28999999.999000001699 27869999.986999988556 3955188.057999968994 60434.079048567 2024-05-04T01:53:49.796128+00:00 19994330.289999961853 29000000.003000020981 27870000.021000001580 3954617.841000080109 60434.079060042 2024-05-04T01:53:50.787631+00:00 19994330.286000009626 29000000.002999991179 27869999.947000030428 3951854.205999969970 60434.079071696 2024-05-04T01:53:51.794510+00:00 19994330.283999979496 29000000.000999990851 27870000.071999970824 3952687.939999938011 60434.079083172 2024-05-04T01:53:52.786013+00:00 19994330.288000050932 28999999.978999998420 27869999.995999988168 3957458.970000029076 60434.079094831 2024-05-04T01:53:53.793388+00:00 19994330.290999948978 29000000.039000000805 27870000.018999990076 3952873.967000008095 60434.079106301 2024-05-04T01:53:54.784396+00:00 19994330.285000029951 28999999.990000009537 27870000.004999998957 3957171.930999993812 60434.079117960 2024-05-04T01:53:55.791771+00:00 19994330.287999991328 28999999.990000009537 27869999.979000028223 3955120.072000027169 60434.079129430 2024-05-04T01:53:56.782778+00:00 19994330.287000000477 29000000.000000000000 27869999.969999969006 3956647.977999926079 60434.079141090 2024-05-04T01:53:57.790153+00:00 19994330.287000000477 28999999.988999959081 27869999.997000038624 3952406.067000031006 60434.079152565 2024-05-04T01:53:58.781656+00:00 19994330.287999991328 29000000.026000019163 27869999.990000009537 3955721.047000051010 60434.079164225 2024-05-04T01:53:59.789031+00:00 19994330.285000089556 29000000.006999969482 27870000.003000020981 3956832.036999940872 60434.079175878 2024-05-04T01:54:00.795911+00:00 19994330.288999918848 28999999.971000019461 27870000.004999998957 3958154.993000030983 60434.079187354 2024-05-04T01:54:01.787414+00:00 19994330.287000060081 29000000.009999990463 27869999.990999940783 3957560.906000018120 60434.079199008 2024-05-04T01:54:02.794293+00:00 19994330.286999940872 29000000.000999990851 27869999.995000001043 3953580.985000013839 60434.079210484 2024-05-04T01:54:03.785797+00:00 19994330.289000030607 28999999.984000090510 27870000.029999971390 3953581.972999929916 60434.079222138 2024-05-04T01:54:04.792675+00:00 19994330.286999940872 28999999.998999949545 27869999.989000078291 3949943.011000037193 60434.079233613 2024-05-04T01:54:05.784179+00:00 19994330.286000009626 28999999.980000019073 27870000.008000019938 3957921.998000026215 60434.079245267 2024-05-04T01:54:06.791058+00:00 19994330.285000089556 29000000.028000000864 27869999.978999968618 3955959.080999969970 60434.079256743 2024-05-04T01:54:07.782561+00:00 19994330.288999918848 29000000.013999938965 27869999.960999969393 3954417.947000027169 60434.079268396 2024-05-04T01:54:08.789441+00:00 19994330.287000060081 28999999.968999978155 27870000.036000009626 3951036.932999968994 60434.079279872 2024-05-04T01:54:09.780944+00:00 19994330.289000030607 29000000.016000028700 27870000.016999959946 3952081.990000010002 60434.079291531 2024-05-04T01:54:10.788319+00:00 19994330.286999940872 28999999.985000010580 27869999.980000019073 3951728.126999973785 60434.079303185 2024-05-04T01:54:11.795198+00:00 19994330.286000009626 29000000.013000011444 27869999.996000051498 3956706.080000042915 60434.079314661 2024-05-04T01:54:12.786701+00:00 19994330.287999991328 28999999.993000030518 27870000.013000011444 3957991.845000029076 60434.079326315 2024-05-04T01:54:13.793581+00:00 19994330.284999970347 29000000.005999919027 27870000.034999970347 3954711.020999907982 60434.079337791 2024-05-04T01:54:14.785084+00:00 19994330.287000060081 29000000.009999990463 27869999.927000049502 3955228.948000072967 60434.079349450 2024-05-04T01:54:15.792459+00:00 19994330.286999940872 29000000.008000019938 27870000.030999898911 3952161.041999936104 60434.079360920 2024-05-04T01:54:16.783466+00:00 19994330.291000008583 29000000.004000071436 27870000.050000071526 3957749.983000040054 60434.079372579 2024-05-04T01:54:17.790841+00:00 19994330.289000030607 28999999.986999988556 27869999.952000018209 3956748.026000022888 60434.079384049 2024-05-04T01:54:18.781849+00:00 19994330.286000009626 29000000.008999940008 27870000.015999909490 3958170.064000010025 60434.079395709 2024-05-04T01:54:19.789224+00:00 19994330.282999988645 29000000.003000020981 27869999.995999999344 3954100.894999980927 60434.079407362 2024-05-04T01:54:20.796103+00:00 19994330.289000030607 28999999.990000009537 27870000.002000000328 3956872.008000016212 60434.079418838 2024-05-04T01:54:21.787606+00:00 19994330.285999890417 29000000.006999969482 27870000.025999989361 3954122.023000001907 60434.079430497 2024-05-04T01:54:22.794981+00:00 19994330.286000009626 28999999.975000001490 27869999.942000001669 3955673.993999958038 60434.079441967 2024-05-04T01:54:23.785988+00:00 19994330.292000059038 29000000.015999998897 27869999.989999990910 3955785.922999978065 60434.079453627 2024-05-04T01:54:24.793363+00:00 19994330.289000030607 29000000.013000000268 27870000.028000000864 3958134.074000000954 60434.079465102 2024-05-04T01:54:25.784867+00:00 19994330.284999970347 28999999.986000001431 27870000.032000008970 3955868.017000079155 60434.079476756 2024-05-04T01:54:26.791746+00:00 19994330.285999998450 28999999.976000010967 27869999.903000000864 3956697.904999970924 60434.079488232 2024-05-04T01:54:27.783249+00:00 19994330.285999998450 29000000.008999999613 27870000.054000020027 3954347.054999948014 60434.079499886 2024-05-04T01:54:28.790129+00:00 19994330.287999998778 29000000.023999989033 27869999.985000010580 3960064.042999982834 60434.079511361 2024-05-04T01:54:29.781631+00:00 19994330.287999998778 28999999.991000000387 27870000.022999998182 3951861.930000067223 60434.079523015 2024-05-04T01:54:30.788511+00:00 19994330.285999998450 29000000.006999999285 27870000.023999989033 3952988.123999952804 60434.079534675 2024-05-04T01:54:31.795886+00:00 19994330.293000008911 29000000.008999999613 27869999.917999979109 3957338.909000039101 60434.079546145 2024-05-04T01:54:32.786893+00:00 19994330.283999979496 28999999.995000001043 27870000.072000030428 3951087.057999968994 60434.079557804 2024-05-04T01:54:33.794268+00:00 19994330.284000009298 28999999.987999979407 27870000.008999999613 3951424.011999965180 60434.079569280 2024-05-04T01:54:34.785772+00:00 19994330.291000008583 28999999.998000029474 27869999.982999980450 3956303.013000010978 60434.079580933 2024-05-04T01:54:35.792651+00:00 19994330.283999979496 28999999.991999980062 27870000.011999960989 3958522.042000054847 60434.079592409 2024-05-04T01:54:36.784154+00:00 19994330.288000021130 29000000.004999998957 27869999.970000028610 3951685.927000045776 60434.079604063 2024-05-04T01:54:37.791033+00:00 19994330.291999999434 28999999.995999988168 27870000.007000029087 3953678.002999901772 60434.079615538 2024-05-04T01:54:38.782537+00:00 19994330.283999979496 29000000.018999990076 27869999.985000010580 3950347.940999985207 60434.079627193 2024-05-04T01:54:39.789416+00:00 19994330.290000021458 28999999.997000038624 27870000.039999961853 3955096.042000054847 60434.079638668 2024-05-04T01:54:40.780919+00:00 19994330.284999970347 28999999.993000030518 27869999.965999960899 3951307.019999980927 60434.079650322 2024-05-04T01:54:41.787797+00:00 19994330.287000000477 28999999.991999980062 27870000.009000059217 3956859.050999999046 60434.079661981 2024-05-04T01:54:42.795173+00:00 19994330.287000000477 28999999.995000001043 27869999.995000001043 3955807.952000021935 60434.079673457 2024-05-04T01:54:43.786676+00:00 19994330.284000039101 29000000.050999999046 27870000.036000009626 3957751.008000016212 60434.079685111 2024-05-04T01:54:44.793556+00:00 19994330.291000008583 28999999.962000008672 27870000.000000000000 3951506.968999981880 60434.079696586 2024-05-04T01:54:45.785059+00:00 19994330.288999971002 28999999.985999941826 27869999.991999980062 3952617.973999977112 60434.079708246 2024-05-04T01:54:46.792434+00:00 19994330.286000009626 29000000.041000008583 27870000.019999980927 3951100.021000028122 60434.079719716 2024-05-04T01:54:47.783441+00:00 19994330.286000009626 28999999.968999978155 27869999.953999999911 3950433.006999969017 60434.079731375 2024-05-04T01:54:48.790816+00:00 19994330.287000000477 29000000.034999970347 27870000.054999951273 3958621.082000017166 60434.079742845 2024-05-04T01:54:49.781824+00:00 19994330.285999950022 28999999.984000090510 27870000.002000089735 3949918.952000021935 60434.079754504 2024-05-04T01:54:50.789199+00:00 19994330.286000009626 28999999.977000001818 27869999.919999960810 3957162.973999977112 60434.079765975 2024-05-04T01:54:51.780206+00:00 19994330.287999991328 29000000.004999998957 27870000.024000048637 3951484.024999976158 60434.079777634 2024-05-04T01:54:52.787581+00:00 19994330.291000008583 28999999.982999920845 27870000.026999950409 3953942.990000010002 60434.079789288 2024-05-04T01:54:53.794460+00:00 19994330.287000060081 29000000.022999998182 27869999.970999959856 3954297.968999981880 60434.079800764 2024-05-04T01:54:54.785963+00:00 19994330.286000009626 29000000.014000058174 27870000.037000060081 3958448.993000030983 60434.079812423 2024-05-04T01:54:55.793339+00:00 19994330.287999991328 28999999.971999999136 27869999.983999971300 3952267.929000020027 60434.079823893 2024-05-04T01:54:56.784346+00:00 19994330.287999991328 29000000.029000040144 27870000.001000050455 3958991.121999979019 60434.079835552 2024-05-04T01:54:57.791721+00:00 19994330.282999988645 28999999.984999898821 27869999.968999978155 3955010.029999970924 60434.079847022 2024-05-04T01:54:58.782728+00:00 19994330.291000008583 29000000.014000058174 27870000.079999998212 3954112.644000052940 60434.079858682 2024-05-04T01:54:59.790104+00:00 19994330.288999918848 28999999.982999999076 27869999.957999989390 3956588.225000000093 60434.079870152 2024-05-04T01:55:00.781111+00:00 19994330.286000009626 28999999.989999990910 27869999.993999999017 3953492.058000000194 60434.079881811 2024-05-04T01:55:01.788486+00:00 19994330.287000060081 29000000.022999998182 27870000.052999999374 3953656.067999999970 60434.079893465 2024-05-04T01:55:02.795365+00:00 19994330.286999940872 28999999.992000009865 27869999.988999988884 3955467.957999999169 60434.079904940 2024-05-04T01:55:03.786868+00:00 19994330.287000060081 29000000.011999990791 27869999.969000011683 3953899.016000003088 60434.079916600 2024-05-04T01:55:04.794243+00:00 19994330.283999919891 28999999.974000010639 27869999.953000009060 3953865.094000000972 60434.079928070 2024-05-04T01:55:05.785251+00:00 19994330.289000030607 28999999.993000000715 27870000.018999990076 3951739.819999997038 60434.079939730 2024-05-04T01:55:06.792626+00:00 19994330.287000060081 29000000.006999999285 27870000.031000021845 3950983.099000003189 60434.079951205 2024-05-04T01:55:07.784129+00:00 19994330.288999918848 29000000.004999969155 27870000.040999948978 3952808.976999998093 60434.079962859 2024-05-04T01:55:08.791008+00:00 19994330.287000060081 29000000.004999998957 27869999.919000029564 3950695.924000001978 60434.079974335 2024-05-04T01:55:09.782511+00:00 19994330.286999940872 28999999.992000039667 27869999.996999979019 3955509.134999997914 60434.079985988 2024-05-04T01:55:10.789390+00:00 19994330.287000060081 29000000.016999959946 27870000.029000040144 3953108.814999998081 60434.079997464 2024-05-04T01:55:11.780894+00:00 19994330.284999970347 28999999.991000000387 27870000.006999969482 3950916.083000003826 60434.080009118 2024-05-04T01:55:12.787773+00:00 19994330.291000008583 29000000.012000020593 27869999.967000011355 3954016.020999997854 60434.080020777 2024-05-04T01:55:13.795148+00:00 19994330.284000039101 28999999.973999980837 27869999.958000000566 3952071.960000000894 60434.080032247 2024-05-04T01:55:14.786155+00:00 19994330.289999961853 29000000.004000011832 27870000.029999971390 3954049.064999998081 60434.080043906 2024-05-04T01:55:15.793531+00:00 19994330.287999991328 29000000.002000030130 27870000.050000008196 3951092.063000007998 60434.080055382 2024-05-04T01:55:16.785034+00:00 19994330.287000060081 28999999.999000009149 27869999.956999961287 3960484.806999995839 60434.080067036 2024-05-04T01:55:17.791913+00:00 19994330.286999940872 29000000.003000020981 27870000.008000019938 3954406.040999994148 60434.080078511 2024-05-04T01:55:18.783416+00:00 19994330.284999970347 29000000.014999989420 27870000.014999989420 3953737.061000003945 60434.080090171 2024-05-04T01:55:19.790791+00:00 19994330.287000000477 28999999.992999911308 27869999.981000069529 3949764.973000004888 60434.080101641 2024-05-04T01:55:20.781798+00:00 19994330.287999998778 28999999.993000030518 27870000.031000021845 3953927.055999993812 60434.080113295 2024-05-04T01:55:21.788678+00:00 19994330.289000000805 29000000.012000080198 27870000.001999970526 3953843.995000004768 60434.080124771 2024-05-04T01:55:22.780181+00:00 19994330.287999998778 29000000.007999900728 27869999.983999971300 3954087.000000000000 60434.080136424 2024-05-04T01:55:23.787060+00:00 19994330.287999998778 28999999.986000061035 27870000.024000048637 3954410.986000000965 60434.080148084 2024-05-04T01:55:24.794435+00:00 19994330.287000000477 28999999.998000029474 27870000.026000019163 3950007.003999993205 60434.080159559 2024-05-04T01:55:25.785939+00:00 19994330.282000008970 28999999.998999949545 27869999.987999919802 3952203.952000007033 60434.080171213 2024-05-04T01:55:26.792818+00:00 19994330.287999991328 29000000.014999989420 27869999.971999999136 3955065.032999991905 60434.080182689 2024-05-04T01:55:27.784320+00:00 19994330.289999991655 28999999.978000041097 27869999.980000019073 3957681.884000002872 60434.080194343 2024-05-04T01:55:28.791201+00:00 19994330.287000000477 29000000.028000000864 27870000.032000061125 3953673.160999997985 60434.080205818 2024-05-04T01:55:29.782703+00:00 19994330.286000009626 28999999.958999991417 27869999.988999959081 3950438.885999992024 60434.080217472 2024-05-04T01:55:30.789583+00:00 19994330.289999991655 29000000.042999979109 27870000.039000030607 3956018.078000009060 60434.080228948 2024-05-04T01:55:31.781086+00:00 19994330.288000021130 28999999.985000010580 27869999.985999941826 3954007.067000002135 60434.080240602 2024-05-04T01:55:32.787965+00:00 19994330.284000009298 28999999.980999950320 27869999.947999950498 3954645.850000008941 60434.080252261 2024-05-04T01:55:33.795340+00:00 19994330.287999991328 29000000.026000019163 27870000.001000050455 3953407.137999982107 60434.080263731 2024-05-04T01:55:34.786347+00:00 19994330.290000021458 28999999.975000020117 27870000.016999959946 3951168.916000009049 60434.080275390 2024-05-04T01:55:35.793723+00:00 19994330.283999979496 29000000.014999989420 27870000.011000040919 3953559.009000002872 60434.080286866 2024-05-04T01:55:36.785226+00:00 19994330.291000008583 29000000.002999998629 27869999.980999998748 3949711.051999986172 60434.080298520 2024-05-04T01:55:37.792105+00:00 19994330.287000000477 28999999.989000011235 27870000.039999999106 3956725.017000020016 60434.080309995 2024-05-04T01:55:38.783608+00:00 19994330.287999991328 29000000.010999988765 27869999.952999990433 3958839.939999998081 60434.080321649 2024-05-04T01:55:39.790487+00:00 19994330.282000008970 29000000.006000000983 27870000.010000009090 3956736.966999977827 60434.080333125 2024-05-04T01:55:40.781990+00:00 19994330.288999971002 28999999.974999990314 27870000.008000001311 3954336.125000000000 60434.080344784 2024-05-04T01:55:41.789366+00:00 19994330.286000009626 29000000.011000011116 27870000.029000010341 3954909.874000012875 60434.080356254 2024-05-04T01:55:42.780373+00:00 19994330.287999991328 28999999.985000010580 27869999.977000001818 3953600.976000010967 60434.080367913 2024-05-04T01:55:43.787747+00:00 19994330.287999991328 28999999.995999988168 27869999.954999979585 3950449.123999983072 60434.080379568 2024-05-04T01:55:44.794627+00:00 19994330.288000050932 29000000.032999988645 27870000.085000008345 3952330.900999993086 60434.080391043 2024-05-04T01:55:45.786130+00:00 19994330.286999940872 28999999.985000010580 27869999.923000011593 3953741.116000025999 60434.080402697 2024-05-04T01:55:46.793010+00:00 19994330.286000009626 29000000.022000011057 27870000.022999998182 3951407.949999988079 60434.080414173 2024-05-04T01:55:47.784513+00:00 19994330.286000009626 28999999.951999958605 27869999.987999979407 3955215.962000011932 60434.080425826 2024-05-04T01:55:48.791392+00:00 19994330.287999991328 29000000.017000019550 27869999.989000018686 3952445.029999970924 60434.080437302 2024-05-04T01:55:49.782895+00:00 19994330.286000009626 29000000.019999980927 27870000.074000000954 3954694.918000013102 60434.080448961 2024-05-04T01:55:50.790271+00:00 19994330.291000008583 28999999.988000039011 27869999.912999991328 3950470.085999995004 60434.080460432 2024-05-04T01:55:51.781278+00:00 19994330.286000009626 29000000.014999989420 27870000.046000000089 3950988.912000000011 60434.080472091 2024-05-04T01:55:52.788653+00:00 19994330.286999940872 28999999.986999988556 27870000.000000000000 3948106.055000007153 60434.080483561 2024-05-04T01:55:53.779660+00:00 19994330.287000060081 28999999.993999961764 27870000.003000020981 3952828.006000012159 60434.080495220 2024-05-04T01:55:54.787035+00:00 19994330.286000009626 29000000.001000050455 27870000.040000021458 3954494.931999980938 60434.080506880 2024-05-04T01:55:55.794410+00:00 19994330.288999918848 28999999.991999980062 27869999.944999929518 3953489.073000013828 60434.080518350 2024-05-04T01:55:56.785418+00:00 19994330.284000039101 29000000.001000050455 27870000.026000019163 3947861.084999979008 60434.080530009 2024-05-04T01:55:57.792793+00:00 19994330.292999979109 29000000.010999921709 27870000.011999960989 3950618.914000004996 60434.080541479 2024-05-04T01:55:58.783800+00:00 19994330.287000060081 29000000.001000050455 27869999.965000029653 3953895.974999994040 60434.080553139 2024-05-04T01:55:59.791175+00:00 19994330.283999919891 29000000.001999970526 27869999.991999980062 3951110.114000021946 60434.080564614 2024-05-04T01:56:00.782678+00:00 19994330.289000030607 29000000.009000059217 27870000.062000039965 3956406.854999988806 60434.080576268 2024-05-04T01:56:01.789558+00:00 19994330.284999970347 28999999.969999909401 27869999.911999940872 3954122.046999990940 60434.080587744 2024-05-04T01:56:02.781061+00:00 19994330.288000110537 29000000.029000040144 27870000.040000081062 3953051.951000005007 60434.080599397 2024-05-04T01:56:03.787939+00:00 19994330.284999970347 28999999.988999959081 27869999.972999930382 3949182.039999992121 60434.080610873 2024-05-04T01:56:04.779443+00:00 19994330.291999939829 29000000.007000088692 27870000.012000080198 3949554.054000020027 60434.080622532 2024-05-04T01:56:05.786819+00:00 19994330.287999991328 28999999.998999949545 27870000.075999978930 3946195.981999992859 60434.080634186 2024-05-04T01:56:06.793698+00:00 19994330.289000030607 29000000.018000010401 27869999.883999940008 3950047.023000001907 60434.080645662 2024-05-04T01:56:07.785201+00:00 19994330.282999988645 28999999.978000041097 27870000.037999991328 3950265.051999986172 60434.080657321 2024-05-04T01:56:08.792576+00:00 19994330.287999991328 29000000.028000000864 27870000.058000091463 3953262.989000021946 60434.080668791 2024-05-04T01:56:09.783583+00:00 19994330.286000009626 28999999.945999979973 27869999.893999930471 3950307.974999963772 60434.080680451 2024-05-04T01:56:10.790958+00:00 19994330.286000009626 29000000.013999938965 27870000.065999981016 3951645.900000036228 60434.080691921 2024-05-04T01:56:11.781966+00:00 19994330.292999979109 29000000.011000040919 27869999.995000001043 3951174.074000000954 60434.080703580 2024-05-04T01:56:12.789341+00:00 19994330.282999988645 29000000.013000011444 27870000.019999980927 3950160.962999999989 60434.080715056 2024-05-04T01:56:13.780844+00:00 19994330.291000001132 29000000.026000000536 27870000.012000080198 3948687.990000010002 60434.080726710 2024-05-04T01:56:14.787723+00:00 19994330.285000000149 28999999.973000001162 27869999.990000009537 3949905.987999976147 60434.080738185 2024-05-04T01:56:15.779226+00:00 19994330.286000009626 28999999.978999990970 27869999.956999998540 3948780.016000031959 60434.080749839 2024-05-04T01:56:16.786106+00:00 19994330.285999998450 28999999.995000001043 27870000.008999999613 3950658.082999945153 60434.080761499 2024-05-04T01:56:17.793481+00:00 19994330.285999998450 29000000.025999989361 27870000.028999999166 3955785.936000049114 60434.080772968 2024-05-04T01:56:18.784488+00:00 19994330.293000001460 28999999.997999999672 27870000.027000010014 3951290.958999990951 60434.080784628 2024-05-04T01:56:19.791863+00:00 19994330.286999989301 29000000.004000011832 27869999.953000009060 3950440.032999991905 60434.080796098 2024-05-04T01:56:20.782870+00:00 19994330.283000018448 28999999.978000018746 27869999.986999988556 3954949.041000009049 60434.080807758 2024-05-04T01:56:21.790245+00:00 19994330.285999979824 29000000.021999981254 27870000.013999998569 3955840.951999961864 60434.080819233 2024-05-04T01:56:22.781749+00:00 19994330.291999999434 28999999.986999988556 27869999.951000008732 3955242.987000048161 60434.080830887 2024-05-04T01:56:23.788628+00:00 19994330.286000009626 28999999.997000038624 27870000.132999990135 3951522.981999992859 60434.080842363 2024-05-04T01:56:24.780131+00:00 19994330.285000000149 28999999.982999980450 27869999.893999990076 3950165.956999958027 60434.080854022 2024-05-04T01:56:25.787506+00:00 19994330.290000021458 29000000.028000000864 27870000.053000029176 3948475.037000000011 60434.080865676 2024-05-04T01:56:26.794386+00:00 19994330.287999991328 28999999.991000000387 27869999.961999949068 3954198.020000040997 60434.080877151 2024-05-04T01:56:27.785888+00:00 19994330.287000000477 28999999.996999979019 27870000.013999998569 3954007.067999958992 60434.080888805 2024-05-04T01:56:28.792768+00:00 19994330.287000000477 29000000.000000000000 27870000.012000020593 3955000.962000011932 60434.080900281 2024-05-04T01:56:29.784271+00:00 19994330.287000000477 29000000.018000010401 27869999.951000031084 3952354.069999992847 60434.080911934 2024-05-04T01:56:30.791150+00:00 19994330.287000000477 28999999.996999979019 27870000.085999969393 3951247.958999990951 60434.080923410 2024-05-04T01:56:31.782653+00:00 19994330.284999970347 28999999.991000059992 27869999.948000010103 3952330.950000048149 60434.080935070 2024-05-04T01:56:32.790028+00:00 19994330.289000030607 29000000.001999970526 27870000.004999998957 3954046.944000006188 60434.080946540 2024-05-04T01:56:33.781036+00:00 19994330.287999991328 29000000.004999998957 27870000.015999969095 3950992.037999988068 60434.080958199 2024-05-04T01:56:34.788411+00:00 19994330.287000000477 28999999.981999989599 27869999.977000001818 3951847.037999988068 60434.080969669 2024-05-04T01:56:35.779418+00:00 19994330.291000008583 29000000.019000049680 27870000.004999998957 3949840.948000013828 60434.080981329 2024-05-04T01:56:36.786794+00:00 19994330.284999970347 28999999.982999920845 27870000.014999989420 3948349.986000000965 60434.080992988 2024-05-04T01:56:37.794168+00:00 19994330.286000009626 29000000.017000079155 27870000.034000039101 3949284.172999978065 60434.081004458 2024-05-04T01:56:38.785176+00:00 19994330.285000029951 29000000.003999948502 27869999.927999969572 3944491.894999980927 60434.081016118 2024-05-04T01:56:39.792551+00:00 19994330.289999961853 28999999.983000040054 27870000.004999998957 3955227.919000030030 60434.081027587 2024-05-04T01:56:40.783558+00:00 19994330.286000009626 28999999.993000030518 27870000.030000090599 3950866.115999997128 60434.081039247 2024-05-04T01:56:41.790933+00:00 19994330.287000060081 28999999.995999928564 27869999.958999991417 3953709.972000002861 60434.081050723 2024-05-04T01:56:42.782436+00:00 19994330.288999918848 29000000.014999989420 27870000.041999939829 3958456.999000012875 60434.081062376 2024-05-04T01:56:43.789316+00:00 19994330.287000060081 29000000.004000071436 27869999.937999960035 3951437.009000002872 60434.081073852 2024-05-04T01:56:44.780819+00:00 19994330.286999940872 29000000.001999970526 27870000.024000048637 3954462.938999950886 60434.081085506 2024-05-04T01:56:45.787698+00:00 19994330.286000009626 28999999.990000009537 27870000.036000009626 3955067.089000045788 60434.081096982 2024-05-04T01:56:46.779202+00:00 19994330.286000009626 29000000.004999998957 27870000.008999940008 3950625.023000001907 60434.081108641 2024-05-04T01:56:47.786577+00:00 19994330.289999961853 29000000.003000020981 27869999.968000050634 3948991.016999959946 60434.081120295 2024-05-04T01:56:48.793456+00:00 19994330.284000039101 28999999.998999949545 27870000.039000030607 3950239.956000030041 60434.081131770 2024-05-04T01:56:49.784959+00:00 19994330.292999979109 29000000.004999998957 27869999.955999970436 3951314.005999981891 60434.081143424 2024-05-04T01:56:50.791838+00:00 19994330.285000089556 28999999.995999999344 27870000.011999960989 3952843.930999993812 60434.081154900 2024-05-04T01:56:51.783341+00:00 19994330.285999890417 28999999.997999999672 27870000.026000019163 3947579.000999987125 60434.081166559 2024-05-04T01:56:52.790717+00:00 19994330.287000060081 29000000.008999988437 27869999.985000010580 3950879.953000009060 60434.081178029 2024-05-04T01:56:53.781724+00:00 19994330.287999991328 28999999.982999999076 27869999.980000000447 3947735.060000001919 60434.081189689 2024-05-04T01:56:54.789099+00:00 19994330.289999961853 29000000.025000009686 27870000.032000001520 3951599.921000003815 60434.081201158 2024-05-04T01:56:55.780106+00:00 19994330.282999988645 28999999.969000011683 27869999.953000001609 3951471.041999996174 60434.081212818 2024-05-04T01:56:56.787481+00:00 19994330.290000081062 29000000.037000000477 27870000.008999999613 3946173.077000021935 60434.081224288 2024-05-04T01:56:57.778489+00:00 19994330.287999991328 28999999.978999998420 27870000.070000011474 3947266.978999971878 60434.081235948 2024-05-04T01:56:58.785864+00:00 19994330.284999970347 28999999.984000001103 27869999.947000000626 3952534.947000027169 60434.081247601 2024-05-04T01:56:59.792743+00:00 19994330.287000060081 29000000.004999998957 27869999.986000001431 3952908.066999971867 60434.081259077 2024-05-04T01:57:00.784246+00:00 19994330.284999970347 29000000.014999989420 27870000.023999989033 3953592.956000030041 60434.081270731 2024-05-04T01:57:01.791125+00:00 19994330.289999961853 28999999.994000021368 27870000.018000010401 3951586.954999982845 60434.081282206 2024-05-04T01:57:02.782628+00:00 19994330.286000009626 29000000.006999969482 27869999.992999970913 3951416.054000020027 60434.081293866 2024-05-04T01:57:03.790005+00:00 19994330.289000030607 28999999.991000000387 27870000.004999998957 3951488.943000019062 60434.081305336 2024-05-04T01:57:04.781011+00:00 19994330.287999991328 29000000.007000029087 27869999.975000020117 3952037.057999968994 60434.081316995 2024-05-04T01:57:05.788386+00:00 19994330.286999940872 28999999.970000028610 27869999.953000009060 3954866.995999991894 60434.081328465 2024-05-04T01:57:06.779393+00:00 19994330.284000039101 29000000.056999981403 27870000.069000009447 3952500.032000004780 60434.081340125 2024-05-04T01:57:07.786769+00:00 19994330.287999998778 28999999.981999989599 27869999.986999988556 3949316.028999983799 60434.081351778 2024-05-04T01:57:08.793648+00:00 19994330.287999998778 28999999.991000059992 27870000.015999969095 3949395.981000006199 60434.081363254 2024-05-04T01:57:09.785151+00:00 19994330.287000000477 28999999.988999959081 27869999.964000049978 3951398.837999999989 60434.081374908 2024-05-04T01:57:10.792030+00:00 19994330.289000000805 29000000.011999960989 27870000.037999991328 3956366.078999996185 60434.081386384 2024-05-04T01:57:11.783533+00:00 19994330.289999991655 28999999.988000039011 27869999.994000021368 3952134.037000000011 60434.081398043 2024-05-04T01:57:12.790908+00:00 19994330.285000000149 28999999.985999941826 27870000.049000021070 3951164.015000044834 60434.081409513 2024-05-04T01:57:13.781916+00:00 19994330.283000018448 29000000.024000048637 27869999.959999918938 3952599.010999978054 60434.081421172 2024-05-04T01:57:14.789291+00:00 19994330.290999978781 29000000.000000000000 27869999.939000010490 3948532.996999979019 60434.081432642 2024-05-04T01:57:15.780298+00:00 19994330.285000000149 28999999.985000010580 27870000.070999979973 3947246.978999971878 60434.081444302 2024-05-04T01:57:16.787673+00:00 19994330.287000000477 29000000.001999970526 27869999.953999999911 3954973.000000000000 60434.081455777 2024-05-04T01:57:17.779177+00:00 19994330.291000008583 28999999.995000001043 27869999.970000028610 3952016.027000070084 60434.081467431 2024-05-04T01:57:18.786056+00:00 19994330.287000000477 29000000.006999969482 27870000.027000069618 3951221.947000027169 60434.081479091 2024-05-04T01:57:19.793431+00:00 19994330.288000021130 29000000.024000048637 27870000.026999950409 3952747.075999975204 60434.081490560 2024-05-04T01:57:20.784438+00:00 19994330.284999970347 29000000.011999960989 27870000.036999940872 3950164.988999962807 60434.081502220 2024-05-04T01:57:21.791813+00:00 19994330.286000009626 28999999.958999991417 27869999.935000058264 3958297.950000048149 60434.081513690 2024-05-04T01:57:22.782821+00:00 19994330.287000000477 29000000.014000058174 27870000.060999989510 3951762.987999916077 60434.081525350 2024-05-04T01:57:23.790196+00:00 19994330.287000000477 28999999.993999961764 27869999.909999970347 3952801.971000074875 60434.081536825 2024-05-04T01:57:24.781699+00:00 19994330.291000008583 29000000.001999970526 27870000.080000039190 3947524.034999967087 60434.081548479 2024-05-04T01:57:25.788578+00:00 19994330.290000021458 29000000.000000000000 27869999.962999939919 3950635.942000031006 60434.081559955 2024-05-04T01:57:26.780081+00:00 19994330.282999988645 29000000.003000020981 27870000.034000039101 3954564.083999990951 60434.081571614 2024-05-04T01:57:27.787457+00:00 19994330.285999950022 28999999.984999999404 27869999.934000018984 3944874.024999976158 60434.081583084 2024-05-04T01:57:28.778464+00:00 19994330.288000050932 29000000.011999998242 27870000.029999971390 3953270.980000019073 60434.081594744 2024-05-04T01:57:29.785838+00:00 19994330.287999991328 28999999.988000009209 27869999.975000020117 3949765.986999989022 60434.081606397 2024-05-04T01:57:30.792718+00:00 19994330.287999991328 29000000.006999999285 27870000.031000021845 3948419.052999972831 60434.081617873 2024-05-04T01:57:31.784221+00:00 19994330.287999991328 29000000.006999999285 27870000.034999970347 3952506.975000023842 60434.081629532 2024-05-04T01:57:32.791596+00:00 19994330.285000029951 28999999.995000001043 27869999.980000000447 3950475.064000010025 60434.081641003 2024-05-04T01:57:33.782604+00:00 19994330.288000050932 29000000.028999980539 27870000.003000009805 3950856.967000008095 60434.081652662 2024-05-04T01:57:34.789979+00:00 19994330.286999940872 28999999.985000010580 27869999.947999998927 3952694.937999964226 60434.081664132 2024-05-04T01:57:35.780986+00:00 19994330.287000060081 29000000.005999978632 27870000.058999989182 3954904.011999965180 60434.081675791 2024-05-04T01:57:36.788361+00:00 19994330.287999991328 28999999.977999988943 27869999.992000009865 3951681.944000006188 60434.081687261 2024-05-04T01:57:37.779368+00:00 19994330.282999988645 29000000.008000019938 27869999.956000000238 3948679.040000081062 60434.081698921 2024-05-04T01:57:38.786744+00:00 19994330.288999918848 29000000.008999999613 27870000.028999980539 3948246.018999934196 60434.081710391 2024-05-04T01:57:39.777751+00:00 19994330.292000059038 28999999.984000030905 27869999.978000018746 3950917.973000050057 60434.081722050 2024-05-04T01:57:40.785126+00:00 19994330.284000039101 28999999.975999951363 27870000.012999981642 3953127.034000039101 60434.081733704 2024-05-04T01:57:41.792005+00:00 19994330.289999961853 29000000.047000050545 27870000.046999990940 3956043.958999990951 60434.081745179 2024-05-04T01:57:42.783508+00:00 19994330.287999991328 29000000.007999960333 27869999.982000049204 3948418.055999993812 60434.081756839 2024-05-04T01:57:43.790883+00:00 19994330.282999988645 28999999.987000048161 27869999.998999949545 3948423.084999918938 60434.081768309 2024-05-04T01:57:44.781891+00:00 19994330.287000060081 28999999.988999959081 27869999.947000030428 3957710.893000007141 60434.081779968 2024-05-04T01:57:45.789266+00:00 19994330.288999918848 28999999.998999949545 27870000.022999998182 3952210.910000085831 60434.081791438 2024-05-04T01:57:46.780273+00:00 19994330.290000081062 28999999.984000090510 27870000.015999969095 3953294.135999917984 60434.081803098 2024-05-04T01:57:47.787648+00:00 19994330.286000009626 29000000.003000020981 27869999.967999991030 3949525.853000044823 60434.081814568 2024-05-04T01:57:48.778655+00:00 19994330.286999940872 29000000.015999909490 27870000.052000049502 3952128.065999985207 60434.081826227 2024-05-04T01:57:49.786031+00:00 19994330.286000009626 28999999.990000009537 27869999.979999959469 3949957.052999972831 60434.081837703 2024-05-04T01:57:50.777534+00:00 19994330.286999940872 29000000.028000000864 27869999.998000029474 3947683.958000063896 60434.081849357 2024-05-04T01:57:51.784413+00:00 19994330.284000039101 28999999.975000020117 27870000.001999970526 3952214.055999993812 60434.081861016 2024-05-04T01:57:52.791788+00:00 19994330.291000008583 28999999.968999978155 27869999.975000020117 3948702.904999970924 60434.081872486 2024-05-04T01:57:53.782796+00:00 19994330.289000030607 29000000.055000070482 27870000.052999969572 3955613.177000045776 60434.081884146 2024-05-04T01:57:54.790171+00:00 19994330.288999918848 28999999.983999971300 27869999.950999978930 3949679.893999934196 60434.081895615 2024-05-04T01:57:55.781178+00:00 19994330.286000009626 28999999.965999960899 27870000.031000021845 3949680.922000051010 60434.081907275 2024-05-04T01:57:56.788553+00:00 19994330.286000009626 29000000.012000080198 27869999.953999999911 3956423.071999907028 60434.081918745 2024-05-04T01:57:57.779560+00:00 19994330.284999970347 29000000.008999940008 27870000.042000059038 3950084.959000111092 60434.081930405 2024-05-04T01:57:58.786935+00:00 19994330.287000060081 29000000.009999990463 27870000.033999919891 3949036.050999999046 60434.081941880 2024-05-04T01:57:59.778439+00:00 19994330.287999991328 28999999.978999968618 27869999.939000010490 3951846.954999924172 60434.081953534 2024-05-04T01:58:00.785318+00:00 19994330.291000001132 29000000.054000020027 27870000.035000089556 3951924.070999979973 60434.081965193 2024-05-04T01:58:01.792693+00:00 19994330.282999999821 28999999.958000060171 27869999.985000010580 3950013.998000026215 60434.081976669 2024-05-04T01:58:02.784196+00:00 19994330.289999999106 28999999.995000001043 27870000.022999998182 3949456.003000020981 60434.081988323 2024-05-04T01:58:03.791075+00:00 19994330.285999998450 29000000.004999998957 27869999.989999890327 3950584.945999979973 60434.081999793 2024-05-04T01:58:04.782083+00:00 19994330.283999990672 28999999.997000001371 27870000.001000050455 3950589.047000051010 60434.082011452 2024-05-04T01:58:05.789458+00:00 19994330.289000000805 28999999.990000009537 27869999.973000049591 3953653.960999966133 60434.082022928 2024-05-04T01:58:06.780961+00:00 19994330.287000019103 28999999.993999991566 27869999.951999899000 3951180.993000030983 60434.082034581 2024-05-04T01:58:07.787840+00:00 19994330.289999991655 28999999.991000000387 27870000.063000079244 3951701.990000010002 60434.082046057 2024-05-04T01:58:08.779343+00:00 19994330.285999979824 29000000.033000018448 27869999.991999980062 3954493.108999968041 60434.082057711 2024-05-04T01:58:09.786223+00:00 19994330.286000009626 29000000.000000000000 27869999.991999980062 3949818.802999972831 60434.082069186 2024-05-04T01:58:10.777726+00:00 19994330.287000000477 28999999.991999980062 27869999.980999998748 3954017.120000004768 60434.082080846 2024-05-04T01:58:11.785101+00:00 19994330.289999991655 29000000.013000011444 27870000.002000000328 3954058.001999973785 60434.082092500 2024-05-04T01:58:12.791981+00:00 19994330.287000000477 28999999.994999971241 27869999.986999999732 3952170.955000042915 60434.082103970 2024-05-04T01:58:13.782987+00:00 19994330.286000009626 28999999.993000030518 27870000.019000008702 3948267.123000026215 60434.082115629 2024-05-04T01:58:14.790362+00:00 19994330.287000000477 28999999.986000001431 27870000.015000000596 3954305.929000020027 60434.082127105 2024-05-04T01:58:15.781866+00:00 19994330.287999991328 29000000.025999959558 27870000.023999989033 3954162.944000006188 60434.082138759 2024-05-04T01:58:16.788745+00:00 19994330.286000009626 28999999.971000019461 27869999.934999998659 3953368.075999975204 60434.082150228 2024-05-04T01:58:17.779752+00:00 19994330.287999991328 29000000.018999990076 27870000.067000001669 3948233.031000018120 60434.082161888 2024-05-04T01:58:18.787128+00:00 19994330.287999991328 28999999.990000009537 27869999.957000020891 3949380.044999957085 60434.082173364 2024-05-04T01:58:19.778631+00:00 19994330.286000009626 29000000.033999979496 27870000.035999979824 3950752.985999941826 60434.082185017 2024-05-04T01:58:20.785510+00:00 19994330.285000029951 28999999.969000041485 27869999.978999968618 3955323.948000072967 60434.082196493 2024-05-04T01:58:21.777013+00:00 19994330.290999948978 29000000.007999960333 27869999.969000041485 3954236.944999932777 60434.082208153 2024-05-04T01:58:22.784388+00:00 19994330.286000009626 29000000.001000050455 27870000.015999969095 3955216.046000003815 60434.082219806 2024-05-04T01:58:23.791268+00:00 19994330.291000008583 29000000.005999919027 27870000.000999990851 3953013.997000098228 60434.082231282 2024-05-04T01:58:24.782771+00:00 19994330.286000009626 29000000.010000109673 27869999.983000040054 3950582.940999985207 60434.082242936 2024-05-04T01:58:25.789650+00:00 19994330.286000009626 28999999.985999941826 27870000.041999999434 3949703.949999928009 60434.082254412 2024-05-04T01:58:26.781153+00:00 19994330.286000009626 28999999.990000009537 27870000.009999990463 3955447.976999998093 60434.082266065 2024-05-04T01:58:27.788032+00:00 19994330.291000008583 29000000.016000028700 27869999.998000029474 3950769.023000001907 60434.082277541 2024-05-04T01:58:28.779535+00:00 19994330.283999919891 29000000.024999979883 27870000.037999991328 3951910.093000053894 60434.082289200 2024-05-04T01:58:29.786910+00:00 19994330.285000089556 28999999.973999980837 27869999.929000020027 3953966.952999948990 60434.082300670 2024-05-04T01:58:30.777918+00:00 19994330.289999961853 29000000.000000000000 27870000.049999948591 3949210.927999972831 60434.082312330 2024-05-04T01:58:31.785293+00:00 19994330.286999940872 29000000.001000050455 27869999.944000009447 3952191.169000030030 60434.082323989 2024-05-04T01:58:32.792668+00:00 19994330.287000060081 28999999.983999971300 27869999.963000059128 3951000.973999977112 60434.082335459 2024-05-04T01:58:33.783675+00:00 19994330.284999970347 29000000.022999998182 27870000.056999921799 3951706.976000071038 60434.082347119 2024-05-04T01:58:34.791051+00:00 19994330.292000059038 28999999.990999940783 27870000.016000028700 3951380.983999968041 60434.082358588 2024-05-04T01:58:35.782058+00:00 19994330.284999970347 29000000.009000059217 27869999.980999950320 3950039.016000031959 60434.082370248 2024-05-04T01:58:36.789433+00:00 19994330.286000009626 28999999.991999980062 27870000.008000019938 3948359.985999941826 60434.082381724 2024-05-04T01:58:37.780936+00:00 19994330.287999991328 28999999.985000010580 27870000.004999998957 3954080.026000022888 60434.082393378 2024-05-04T01:58:38.787815+00:00 19994330.287999991328 29000000.009999990463 27869999.990000009537 3952085.917000054847 60434.082404853 2024-05-04T01:58:39.779318+00:00 19994330.287000060081 29000000.013000011444 27870000.060999989510 3949571.072999954224 60434.082416507 2024-05-04T01:58:40.786198+00:00 19994330.285999890417 28999999.988000039011 27869999.912000060081 3950459.917000054847 60434.082427983 2024-05-04T01:58:41.777701+00:00 19994330.288000110537 28999999.991000000387 27870000.047999981791 3951950.046999930870 60434.082439636 2024-05-04T01:58:42.784580+00:00 19994330.286999940872 29000000.019000001252 27869999.944000009447 3952901.090999960899 60434.082451296 2024-05-04T01:58:43.791955+00:00 19994330.287000060081 28999999.978000000119 27870000.026999950409 3954852.957000017166 60434.082462766 2024-05-04T01:58:44.782962+00:00 19994330.292999979109 28999999.992999989539 27869999.962000008672 3947915.951000093948 60434.082474425 2024-05-04T01:58:45.790338+00:00 19994330.284999970347 29000000.033000018448 27870000.080000039190 3949084.017999887001 60434.082485901 2024-05-04T01:58:46.781841+00:00 19994330.284999970347 28999999.994999971241 27870000.008000019938 3950282.018000007141 60434.082497555 2024-05-04T01:58:47.788720+00:00 19994330.286000009626 29000000.006000008434 27869999.998000029474 3948768.052000045776 60434.082509031 2024-05-04T01:58:48.780223+00:00 19994330.289000030607 28999999.985000010580 27869999.924999948591 3954533.945999979973 60434.082520684 2024-05-04T01:58:49.787103+00:00 19994330.284999970347 28999999.984999980778 27870000.008000001311 3956784.935999989975 60434.082532160 2024-05-04T01:58:50.778606+00:00 19994330.286000009626 29000000.010999981314 27870000.011999998242 3954758.025000094902 60434.082543814 2024-05-04T01:58:51.785485+00:00 19994330.289999961853 29000000.004999998957 27869999.993999999017 3951133.041999936104 60434.082555289 2024-05-04T01:58:52.776989+00:00 19994330.287999991328 28999999.997000038624 27869999.991999998689 3950209.950000048149 60434.082566949 2024-05-04T01:58:53.784363+00:00 19994330.287000060081 29000000.022999998182 27870000.019999999553 3946801.975999950897 60434.082578602 2024-05-04T01:58:54.791242+00:00 19994330.287000000477 28999999.974999960512 27869999.974000010639 3945809.059000014793 60434.082590078 2024-05-04T01:58:55.782745+00:00 19994330.285000000149 28999999.990000009537 27870000.032000008970 3951402.034000039101 60434.082601732 2024-05-04T01:58:56.789624+00:00 19994330.287999998778 29000000.032999988645 27870000.004999998957 3949665.997999907006 60434.082613207 2024-05-04T01:58:57.781128+00:00 19994330.287999998778 28999999.953000009060 27869999.977999988943 3950043.996000051033 60434.082624861 2024-05-04T01:58:58.788007+00:00 19994330.288999989629 29000000.022000011057 27869999.999000009149 3954226.950000048149 60434.082636337 2024-05-04T01:58:59.779511+00:00 19994330.287000000477 28999999.993999961764 27870000.013999998569 3951216.921000003815 60434.082647996 2024-05-04T01:59:00.786886+00:00 19994330.287000019103 29000000.011000040919 27869999.980000019073 3948904.187999964226 60434.082659466 2024-05-04T01:59:01.777893+00:00 19994330.287999991328 29000000.006999969482 27870000.037999991328 3953431.903999925125 60434.082671126 2024-05-04T01:59:02.785268+00:00 19994330.286000009626 28999999.971000079066 27869999.968999978155 3949424.981000065804 60434.082682602 2024-05-04T01:59:03.776771+00:00 19994330.285999979824 29000000.032999988645 27870000.002000030130 3949111.072999954224 60434.082694255 2024-05-04T01:59:04.783651+00:00 19994330.289000000805 28999999.980000019073 27870000.012999951839 3955118.973000050057 60434.082705915 2024-05-04T01:59:05.791026+00:00 19994330.289000000805 29000000.025999899954 27870000.041000008583 3950260.064000010025 60434.082717385 2024-05-04T01:59:06.782033+00:00 19994330.284999970347 28999999.979000091553 27869999.971999999136 3951898.934000014793 60434.082729044 2024-05-04T01:59:07.789408+00:00 19994330.288000050932 29000000.014999989420 27869999.973999980837 3945471.931999921799 60434.082740514 2024-05-04T01:59:08.780415+00:00 19994330.287999991328 28999999.991999980062 27870000.018000010401 3947990.049000024796 60434.082752174 2024-05-04T01:59:09.787790+00:00 19994330.286000009626 28999999.998999949545 27869999.998000029474 3954036.957000017166 60434.082763643 2024-05-04T01:59:10.778798+00:00 19994330.287000000477 29000000.009999990463 27870000.029000040144 3954144.062000035774 60434.082775303 2024-05-04T01:59:11.786172+00:00 19994330.285999950022 28999999.971999999136 27869999.967000011355 3953973.995000004768 60434.082786779 2024-05-04T01:59:12.777676+00:00 19994330.291000008583 29000000.002000089735 27870000.011999960989 3955633.960999966133 60434.082798433 2024-05-04T01:59:13.784555+00:00 19994330.288000050932 29000000.026999950409 27870000.000000000000 3954400.095000029076 60434.082810086 2024-05-04T01:59:14.791434+00:00 19994330.284999970347 28999999.996999979019 27869999.983999971300 3958460.014999986161 60434.082821562 2024-05-04T01:59:15.782938+00:00 19994330.283999979496 28999999.996000051498 27869999.955999970436 3950789.934000014793 60434.082833221 2024-05-04T01:59:16.790313+00:00 19994330.289000030607 28999999.990000009537 27870000.041000008583 3955298.942999958992 60434.082844691 2024-05-04T01:59:17.781319+00:00 19994330.286000009626 29000000.009999990463 27870000.030000090599 3954413.019999980927 60434.082856351 2024-05-04T01:59:18.788695+00:00 19994330.288999971002 28999999.973999999464 27869999.971999999136 3950655.972000002861 60434.082867821 2024-05-04T01:59:19.779703+00:00 19994330.287999991328 29000000.011999990791 27870000.013999938965 3953097.067000031006 60434.082879480 2024-05-04T01:59:20.787078+00:00 19994330.289000030607 29000000.002000000328 27869999.963000059128 3950208.000999927986 60434.082890950 2024-05-04T01:59:21.778085+00:00 19994330.286999940872 28999999.998000010848 27870000.023999929428 3950166.027000070084 60434.082902609 2024-05-04T01:59:22.785460+00:00 19994330.286000009626 29000000.015999998897 27870000.037000060081 3948757.955999969970 60434.082914080 2024-05-04T01:59:23.776467+00:00 19994330.286000009626 29000000.003999978304 27869999.978999968618 3948892.968999981880 60434.082925739 2024-05-04T01:59:24.783842+00:00 19994330.287000060081 28999999.975000020117 27869999.995999928564 3955054.032999991905 60434.082937398 2024-05-04T01:59:25.791217+00:00 19994330.285999890417 29000000.004999998957 27869999.987000111490 3951140.861999989022 60434.082948868 2024-05-04T01:59:26.782225+00:00 19994330.288000110537 29000000.025999989361 27870000.001999970526 3945816.134000062943 60434.082960528 2024-05-04T01:59:27.789600+00:00 19994330.289999961853 28999999.973999980837 27870000.004999998957 3951627.018000007141 60434.082972004 2024-05-04T01:59:28.781103+00:00 19994330.286999940872 29000000.008000019938 27870000.019999999553 3951595.998000026215 60434.082983657 2024-05-04T01:59:29.787982+00:00 19994330.285000089556 28999999.976000010967 27869999.977000001818 3955244.946999907028 60434.082995133 2024-05-04T01:59:30.779486+00:00 19994330.287999991328 29000000.019999980927 27869999.942999999970 3953322.129000068177 60434.083006787 2024-05-04T01:59:31.786365+00:00 19994330.286000009626 28999999.995999988168 27870000.066999990493 3955088.904000000097 60434.083018262 2024-05-04T01:59:32.777868+00:00 19994330.287999991328 29000000.027000010014 27869999.973000019789 3953905.913999999873 60434.083029916 2024-05-04T01:59:33.784747+00:00 19994330.286000009626 28999999.988000039011 27870000.037999991328 3948860.098000001162 60434.083041386 2024-05-04T01:59:34.775754+00:00 19994330.289999961853 28999999.994999948889 27870000.011999990791 3952046.992000001017 60434.083053045 2024-05-04T01:59:35.783130+00:00 19994330.286999940872 29000000.001000050455 27869999.981000009924 3954520.983999996912 60434.083064705 2024-05-04T01:59:36.790505+00:00 19994330.288000110537 29000000.000999931246 27870000.004000011832 3949409.092000000179 60434.083076175 2024-05-04T01:59:37.781511+00:00 19994330.284999970347 28999999.992000099272 27869999.932999968529 3953960.895000000019 60434.083087835 2024-05-04T01:59:38.788887+00:00 19994330.286000009626 29000000.006999969482 27870000.053000029176 3955536.029000002891 60434.083099310 2024-05-04T01:59:39.780391+00:00 19994330.288999918848 29000000.003999948502 27870000.004000011832 3952603.993000001181 60434.083110964 2024-05-04T01:59:40.787269+00:00 19994330.290000081062 29000000.001000050455 27870000.002999961376 3952123.976999998093 60434.083122434 2024-05-04T01:59:41.778277+00:00 19994330.286999940872 28999999.993999961764 27869999.997000038624 3951466.953000002075 60434.083134093 2024-05-04T01:59:42.785652+00:00 19994330.282999988645 29000000.004999998957 27870000.004999998957 3953958.100000001024 60434.083145563 2024-05-04T01:59:43.776659+00:00 19994330.290000081062 28999999.991000059992 27869999.968999978155 3951155.924999997020 60434.083157223 2024-05-04T01:59:44.784034+00:00 19994330.286999940872 29000000.000000000000 27870000.078999999911 3951686.957999996841 60434.083168882 2024-05-04T01:59:45.791409+00:00 19994330.287999991328 29000000.006999969482 27869999.912000000477 3952054.072000003885 60434.083180352 2024-05-04T01:59:46.782416+00:00 19994330.285000089556 29000000.014999989420 27870000.073000010103 3950187.009999997914 60434.083192011 2024-05-04T01:59:47.789792+00:00 19994330.286999940872 28999999.996999979019 27869999.957000020891 3946660.023000001907 60434.083203487 2024-05-04T01:59:48.781295+00:00 19994330.289000000805 28999999.967000011355 27870000.041999939829 3951268.959000005852 60434.083215141 2024-05-04T01:59:49.788174+00:00 19994330.289999999106 29000000.042999979109 27869999.966000080109 3954649.954999998212 60434.083226616 2024-05-04T01:59:50.779677+00:00 19994330.286000009626 28999999.993000030518 27870000.013000011444 3956078.062999994028 60434.083238270 2024-05-04T01:59:51.786557+00:00 19994330.287000000477 28999999.980000019073 27869999.977000001818 3953351.909999995958 60434.083249746 2024-05-04T01:59:52.778060+00:00 19994330.285999998450 28999999.991999980062 27870000.009999990463 3955691.091000006068 60434.083261406 2024-05-04T01:59:53.785436+00:00 19994330.285999998450 29000000.006000038236 27870000.025999899954 3949679.000000000000 60434.083272875 2024-05-04T01:59:54.776442+00:00 19994330.286000009626 29000000.032999988645 27869999.965000029653 3952858.005999996793 60434.083284535 2024-05-04T01:59:55.783817+00:00 19994330.288999971002 28999999.956999998540 27869999.985000010580 3957003.993000001181 60434.083296194 2024-05-04T01:59:56.791192+00:00 19994330.286000009626 28999999.995999988168 27870000.016000028700 3950468.943000004161 60434.083307664 2024-05-04T01:59:57.782200+00:00 19994330.289999991655 29000000.006000008434 27870000.024999979883 3955097.112000002991 60434.083319324 2024-05-04T01:59:58.789575+00:00 19994330.289000000805 29000000.021000001580 27869999.986999988556 3953993.966999993194 60434.083330794 2024-05-04T01:59:59.780581+00:00 19994330.282999988645 28999999.991000000387 27869999.978000041097 3949622.846000000834 60434.083342453 2024-05-04T02:00:00.787957+00:00 19994330.287000030279 28999999.991000000387 27870000.005999919027 3952413.067000002135 60434.083353923 2024-05-04T02:00:01.778965+00:00 19994330.288999971002 29000000.018000010401 27870000.036000009626 3952677.079999998212 60434.083365583 2024-05-04T02:00:02.786340+00:00 19994330.287999991328 29000000.002999991179 27870000.037000060081 3950523.925999999046 60434.083377053 2024-05-04T02:00:03.777348+00:00 19994330.287000000477 29000000.005999978632 27869999.970999959856 3952822.106000006199 60434.083388712 2024-05-04T02:00:04.784721+00:00 19994330.287999991328 28999999.981000009924 27869999.973000049591 3953009.912000000011 60434.083400188 2024-05-04T02:00:05.776225+00:00 19994330.287000000477 28999999.984000030905 27869999.955999970436 3955411.995999991894 60434.083411842 2024-05-04T02:00:06.783105+00:00 19994330.287000000477 29000000.022999998182 27870000.028000000864 3951660.120999991894 60434.083423501 2024-05-04T02:00:07.790480+00:00 19994330.285000029951 29000000.010999981314 27869999.997999999672 3952217.904000014067 60434.083434971 2024-05-04T02:00:08.781487+00:00 19994330.288999971002 28999999.977000001818 27870000.004000011832 3950587.034000008833 60434.083446630 2024-05-04T02:00:09.788862+00:00 19994330.287000000477 28999999.981000009924 27870000.037000000477 3955234.016999990214 60434.083458106 2024-05-04T02:00:10.780365+00:00 19994330.287000000477 29000000.018000010401 27869999.993000000715 3959231.004999995232 60434.083469760 2024-05-04T02:00:11.787244+00:00 19994330.290000021458 29000000.022000011057 27869999.974000010639 3952581.029000014067 60434.083481235 2024-05-04T02:00:12.778748+00:00 19994330.287000000477 28999999.981000009924 27869999.961999978870 3952728.928000003099 60434.083492889 2024-05-04T02:00:13.785627+00:00 19994330.285000029951 28999999.998000029474 27870000.060999989510 3954717.930999993812 60434.083504365 2024-05-04T02:00:14.777131+00:00 19994330.286000009626 29000000.006999969482 27870000.004000011832 3954448.980999975931 60434.083516025 2024-05-04T02:00:15.784505+00:00 19994330.287999991328 28999999.995000001043 27869999.949000000954 3950596.067000002135 60434.083527494 2024-05-04T02:00:16.775513+00:00 19994330.289000030607 29000000.011999960989 27870000.051999989897 3951174.129000008106 60434.083539154 2024-05-04T02:00:17.782889+00:00 19994330.283999919891 29000000.001000050455 27869999.962000008672 3953103.881999998819 60434.083550808 2024-05-04T02:00:18.789767+00:00 19994330.289000030607 28999999.975999951363 27870000.047999981791 3956541.098000019789 60434.083562283 2024-05-04T02:00:19.781270+00:00 19994330.289999961853 29000000.016999959946 27870000.014000058174 3952589.932999997865 60434.083573937 2024-05-04T02:00:20.788149+00:00 19994330.287000060081 28999999.998000029474 27869999.940999981016 3951514.010999978054 60434.083585413 2024-05-04T02:00:21.779652+00:00 19994330.284999970347 29000000.019000049680 27869999.997999969870 3957874.949000000954 60434.083597066 2024-05-04T02:00:22.786532+00:00 19994330.286000009626 28999999.990999940783 27869999.983000040054 3951970.041000009049 60434.083608542 2024-05-04T02:00:23.778035+00:00 19994330.287999991328 29000000.027000069618 27870000.049999948591 3950542.907999991905 60434.083620196 2024-05-04T02:00:24.784914+00:00 19994330.286000009626 28999999.962000008672 27869999.968000050634 3948579.025999993086 60434.083631671 2024-05-04T02:00:25.776417+00:00 19994330.289000030607 28999999.975999951363 27869999.983999971300 3961402.032000004780 60434.083643325 2024-05-04T02:00:26.783297+00:00 19994330.288999918848 29000000.044000029564 27869999.975000020117 3952382.034999995958 60434.083654985 2024-05-04T02:00:27.790672+00:00 19994330.287999991328 28999999.975000020117 27870000.059999939054 3950833.981000006199 60434.083666461 2024-05-04T02:00:28.782175+00:00 19994330.284000039101 28999999.996999979019 27869999.991999980062 3951196.949000000954 60434.083678114 2024-05-04T02:00:29.789054+00:00 19994330.289999961853 29000000.006999969482 27870000.004000071436 3955790.080999999773 60434.083689590 2024-05-04T02:00:30.780558+00:00 19994330.287000060081 29000000.006000038236 27869999.980999950320 3952656.011999994982 60434.083701244 2024-05-04T02:00:31.787437+00:00 19994330.282999988645 28999999.980000019073 27869999.989000078291 3954839.918000013102 60434.083712719 2024-05-04T02:00:32.778940+00:00 19994330.294000029564 29000000.008999999613 27870000.019999980927 3949797.018999993801 60434.083724379 2024-05-04T02:00:33.786315+00:00 19994330.286999940872 29000000.021000001580 27870000.039999961853 3951815.097999989986 60434.083735849 2024-05-04T02:00:34.777322+00:00 19994330.284000039101 28999999.969999998808 27869999.998000029474 3954318.976000010967 60434.083747508 2024-05-04T02:00:35.784697+00:00 19994330.286999940872 29000000.035000000149 27870000.014999989420 3953911.916999996174 60434.083758978 2024-05-04T02:00:36.775705+00:00 19994330.287000060081 29000000.008000019938 27869999.970999959856 3950590.106999992859 60434.083770637 2024-05-04T02:00:37.783080+00:00 19994330.286000009626 28999999.965999990702 27869999.932000041008 3952334.866000025999 60434.083782297 2024-05-04T02:00:38.790455+00:00 19994330.287999991328 28999999.992000009865 27870000.100000020117 3954049.066000015009 60434.083793767 2024-05-04T02:00:39.781462+00:00 19994330.286999940872 29000000.015999969095 27869999.995999928564 3957383.025999962818 60434.083805426 2024-05-04T02:00:40.788837+00:00 19994330.287999991328 28999999.982000019401 27869999.917000059038 3952865.951000034809 60434.083816896 2024-05-04T02:00:41.779844+00:00 19994330.289000000805 29000000.013999998569 27870000.003000020981 3954041.056999980938 60434.083828556 2024-05-04T02:00:42.787220+00:00 19994330.284000001848 28999999.986000001431 27870000.065999981016 3950661.888000010978 60434.083840032 2024-05-04T02:00:43.778723+00:00 19994330.287999998778 29000000.004999998957 27869999.960000038147 3952383.108999968041 60434.083851685 2024-05-04T02:00:44.785602+00:00 19994330.287000011653 29000000.014999989420 27870000.024999998510 3955421.036000012886 60434.083863161 2024-05-04T02:00:45.777105+00:00 19994330.286999989301 29000000.012000020593 27870000.002999998629 3953543.977999985218 60434.083874820 2024-05-04T02:00:46.784480+00:00 19994330.290000010282 28999999.996999979019 27870000.021000001580 3953314.941000043880 60434.083886290 2024-05-04T02:00:47.775488+00:00 19994330.286000009626 28999999.986999988556 27869999.888999998569 3949685.080999969970 60434.083897950 2024-05-04T02:00:48.782863+00:00 19994330.287000000477 29000000.002000030130 27870000.070000011474 3953708.857999979984 60434.083909604 2024-05-04T02:00:49.789741+00:00 19994330.287000000477 29000000.004999998957 27870000.025999989361 3952075.066000043880 60434.083921079 2024-05-04T02:00:50.781245+00:00 19994330.287999991328 28999999.988999959081 27869999.907000008970 3949170.964999973774 60434.083932733 2024-05-04T02:00:51.788124+00:00 19994330.285000000149 29000000.001000050455 27870000.094000011683 3952774.163999975193 60434.083944209 2024-05-04T02:00:52.779628+00:00 19994330.287999991328 29000000.021999958903 27869999.979999989271 3951750.947000027169 60434.083955863 2024-05-04T02:00:53.786507+00:00 19994330.289000000805 28999999.983999971300 27870000.006000008434 3951537.847000002861 60434.083967338 2024-05-04T02:00:54.778010+00:00 19994330.289000000805 28999999.987000111490 27869999.967999991030 3954965.074999988079 60434.083978992 2024-05-04T02:00:55.784889+00:00 19994330.285000029951 28999999.995000001043 27869999.967999991030 3950044.005999981891 60434.083990468 2024-05-04T02:00:56.776393+00:00 19994330.287999991328 29000000.026999950409 27870000.055000010878 3949779.907000004780 60434.084002121 2024-05-04T02:00:57.783271+00:00 19994330.286000009626 28999999.988999959081 27870000.009999990463 3951203.161000012886 60434.084013597 2024-05-04T02:00:58.774775+00:00 19994330.287999991328 29000000.009999990463 27869999.971999999136 3953515.952000021935 60434.084025251 2024-05-04T02:00:59.781654+00:00 19994330.286000009626 28999999.976000070572 27870000.041999999434 3953690.990999997128 60434.084036910 2024-05-04T02:01:00.789029+00:00 19994330.289999961853 29000000.011999960989 27869999.936999980360 3949338.963999987114 60434.084048380 2024-05-04T02:01:01.780036+00:00 19994330.286000009626 29000000.009999990463 27870000.022000011057 3949484.009000002872 60434.084060039 2024-05-04T02:01:02.787412+00:00 19994330.287999991328 28999999.983999971300 27869999.991000000387 3949687.050999999046 60434.084071515 2024-05-04T02:01:03.778915+00:00 19994330.286000009626 29000000.022000070661 27870000.026000019163 3951962.967999995220 60434.084083169 2024-05-04T02:01:04.785794+00:00 19994330.290000021458 28999999.991999980062 27870000.011000040919 3952812.041999996174 60434.084094645 2024-05-04T02:01:05.777297+00:00 19994330.282000008970 28999999.998000029474 27869999.980999950320 3951230.944999992847 60434.084106298 2024-05-04T02:01:06.784176+00:00 19994330.285999950022 29000000.000999931246 27870000.001999970526 3952591.050999999046 60434.084117774 2024-05-04T02:01:07.775679+00:00 19994330.289999961853 28999999.986999988556 27869999.998000029474 3951879.990999997128 60434.084129428 2024-05-04T02:01:08.782559+00:00 19994330.290000081062 29000000.027000069618 27870000.044000029564 3953132.949000000954 60434.084141087 2024-05-04T02:01:09.789934+00:00 19994330.286999940872 28999999.956999991089 27869999.929000020027 3951470.068000019062 60434.084152563 2024-05-04T02:01:10.781437+00:00 19994330.286000009626 29000000.030000001192 27870000.064000010490 3951348.979000031948 60434.084164217 2024-05-04T02:01:11.788316+00:00 19994330.287999991328 29000000.004000011832 27869999.933999899775 3953911.956999958027 60434.084175692 2024-05-04T02:01:12.779820+00:00 19994330.287999991328 28999999.997999981046 27870000.086000081152 3955699.956000030041 60434.084187346 2024-05-04T02:01:13.786699+00:00 19994330.285000089556 29000000.006000008434 27869999.946999911219 3948159.946999967098 60434.084198822 2024-05-04T02:01:14.778202+00:00 19994330.286999940872 28999999.974999990314 27870000.002000089735 3950079.182000041008 60434.084210481 2024-05-04T02:01:15.785577+00:00 19994330.289000030607 28999999.997000008821 27870000.031999949366 3950899.927999972831 60434.084221951 2024-05-04T02:01:16.776584+00:00 19994330.286000009626 29000000.030000001192 27869999.965999960899 3953817.078999996185 60434.084233611 2024-05-04T02:01:17.783960+00:00 19994330.289999961853 28999999.977999988943 27869999.999000068754 3953068.023000001907 60434.084245081 2024-05-04T02:01:18.774967+00:00 19994330.287999991328 29000000.008000019938 27870000.014999989420 3950047.922999978065 60434.084256740 2024-05-04T02:01:19.782342+00:00 19994330.284999970347 28999999.986999988556 27869999.963999990374 3949397.944000006188 60434.084268394 2024-05-04T02:01:20.789221+00:00 19994330.282000061125 29000000.008000019938 27870000.019999980927 3948077.947000027169 60434.084279870 2024-05-04T02:01:21.780724+00:00 19994330.289999961853 29000000.014999989420 27870000.013000011444 3949207.115000010002 60434.084291523 2024-05-04T02:01:22.787603+00:00 19994330.290000081062 28999999.972999989986 27869999.971000079066 3950950.029999970924 60434.084302999 2024-05-04T02:01:23.779107+00:00 19994330.285999890417 28999999.995000001043 27870000.000999998301 3955051.860000013839 60434.084314658 2024-05-04T02:01:24.786482+00:00 19994330.289000030607 29000000.036000009626 27869999.996000010520 3948879.075999975204 60434.084326128 2024-05-04T02:01:25.777489+00:00 19994330.287999991328 28999999.994000021368 27870000.033999990672 3952107.059000014793 60434.084337788 2024-05-04T02:01:26.784864+00:00 19994330.284000039101 29000000.013999998569 27870000.003000009805 3953049.996999979019 60434.084349258 2024-05-04T02:01:27.775871+00:00 19994330.286999940872 28999999.986999988556 27870000.030000001192 3952663.974000037182 60434.084360917 2024-05-04T02:01:28.783247+00:00 19994330.286000009626 28999999.977000001818 27869999.910999979824 3953396.003000020981 60434.084372393 2024-05-04T02:01:29.774750+00:00 19994330.287000060081 29000000.019999980927 27870000.099000010639 3949779.974999963772 60434.084384046 2024-05-04T02:01:30.781629+00:00 19994330.287999991328 28999999.983000040054 27869999.953000009060 3957064.944000006188 60434.084395706 2024-05-04T02:01:31.789004+00:00 19994330.289000030607 29000000.008000019938 27869999.953000009060 3955866.109000027180 60434.084407176 2024-05-04T02:01:32.780011+00:00 19994330.288999918848 28999999.985000010580 27870000.070999979973 3954641.000999987125 60434.084418836 2024-05-04T02:01:33.787387+00:00 19994330.287000060081 29000000.008999940008 27869999.953000009060 3953453.977999985218 60434.084430305 2024-05-04T02:01:34.778393+00:00 19994330.284000039101 29000000.016000028700 27870000.038999971002 3950341.977999985218 60434.084441965 2024-05-04T02:01:35.785769+00:00 19994330.289999999106 29000000.000999931246 27869999.965000029653 3954033.029000043869 60434.084453441 2024-05-04T02:01:36.777273+00:00 19994330.285999998450 29000000.014000058174 27869999.997999969870 3951816.974999963772 60434.084465094 2024-05-04T02:01:37.784151+00:00 19994330.285999998450 28999999.980999950320 27869999.995000001043 3955663.931999980938 60434.084476570 2024-05-04T02:01:38.775654+00:00 19994330.289000000805 28999999.978000041097 27869999.992000039667 3956169.055000007153 60434.084488229 2024-05-04T02:01:39.783030+00:00 19994330.287999998778 29000000.013000011444 27870000.026999950409 3956181.965000032913 60434.084499700 2024-05-04T02:01:40.774037+00:00 19994330.285999998450 29000000.026000019163 27870000.003000020981 3954941.055999993812 60434.084511359 2024-05-04T02:01:41.781412+00:00 19994330.290000010282 28999999.967000011355 27869999.987000048161 3957140.944000006188 60434.084523018 2024-05-04T02:01:42.788787+00:00 19994330.281999979168 29000000.015999909490 27870000.001999970526 3958746.020999968052 60434.084534489 2024-05-04T02:01:43.779795+00:00 19994330.290000021458 28999999.996000051498 27870000.008999940008 3954807.050000011921 60434.084546148 2024-05-04T02:01:44.787170+00:00 19994330.285999979824 28999999.993999961764 27869999.960000038147 3955166.902000010014 60434.084557618 2024-05-04T02:01:45.778177+00:00 19994330.290000021458 28999999.990000009537 27870000.013000011444 3958242.138000010978 60434.084569277 2024-05-04T02:01:46.785552+00:00 19994330.285999979824 29000000.022999998182 27870000.042999979109 3962407.919000030030 60434.084580753 2024-05-04T02:01:47.777055+00:00 19994330.288000021130 28999999.981999989599 27869999.970999959856 3954849.969999908935 60434.084592407 2024-05-04T02:01:48.783934+00:00 19994330.285999979824 29000000.020000010729 27870000.063000079244 3957706.036000012886 60434.084603882 2024-05-04T02:01:49.775438+00:00 19994330.286000009626 28999999.991999998689 27869999.953999999911 3956353.050999999046 60434.084615536 2024-05-04T02:01:50.782317+00:00 19994330.288999971002 29000000.013999998569 27869999.986999988556 3952414.975000023842 60434.084627012 2024-05-04T02:01:51.773820+00:00 19994330.286000009626 28999999.971999999136 27869999.982999920845 3951183.988000034820 60434.084638671 2024-05-04T02:01:52.781195+00:00 19994330.290000021458 28999999.993999991566 27870000.001000050455 3956563.991999983788 60434.084650325 2024-05-04T02:01:53.788075+00:00 19994330.285999950022 29000000.011999990791 27870000.027000069618 3959045.963999987114 60434.084661800 2024-05-04T02:01:54.779578+00:00 19994330.287000000477 28999999.981999989599 27869999.969999909401 3955981.986000061035 60434.084673455 2024-05-04T02:01:55.786457+00:00 19994330.285000029951 29000000.002000030130 27870000.052999969572 3954763.083999990951 60434.084684930 2024-05-04T02:01:56.777960+00:00 19994330.288999971002 29000000.013999998569 27869999.953000068665 3951929.977999926079 60434.084696590 2024-05-04T02:01:57.785335+00:00 19994330.286000009626 28999999.995999988168 27869999.983999971300 3955508.011000037193 60434.084708060 2024-05-04T02:01:58.776343+00:00 19994330.286000009626 29000000.020999971777 27870000.050000071526 3955980.925999999046 60434.084719719 2024-05-04T02:01:59.783718+00:00 19994330.292999979109 28999999.987000048161 27869999.987999919802 3950486.985000013839 60434.084731189 2024-05-04T02:02:00.774725+00:00 19994330.286000009626 29000000.014999989420 27870000.040000081062 3957769.032999991905 60434.084742848 2024-05-04T02:02:01.782100+00:00 19994330.287000000477 28999999.967999991030 27869999.947999998927 3957994.105000019073 60434.084754324 2024-05-04T02:02:02.773603+00:00 19994330.284999970347 29000000.026000019163 27869999.988000001758 3953649.926999927033 60434.084765978 2024-05-04T02:02:03.780482+00:00 19994330.287999991328 28999999.982999980450 27870000.026000000536 3959902.963999987114 60434.084777637 2024-05-04T02:02:04.787858+00:00 19994330.287000060081 29000000.006000038236 27869999.945000011474 3953702.971000074875 60434.084789107 2024-05-04T02:02:05.778864+00:00 19994330.284999970347 29000000.009999990463 27870000.081999998540 3950499.036999940872 60434.084800767 2024-05-04T02:02:06.786240+00:00 19994330.292000059038 28999999.986999988556 27869999.954999979585 3953487.100000023842 60434.084812237 2024-05-04T02:02:07.777248+00:00 19994330.286999940872 28999999.987999919802 27869999.962999999523 3950110.853999971878 60434.084823896 2024-05-04T02:02:08.784623+00:00 19994330.286000009626 29000000.036000009626 27870000.085000008345 3955132.105000019073 60434.084835366 2024-05-04T02:02:09.775630+00:00 19994330.286000009626 28999999.963000059128 27869999.912000000477 3952560.991000055801 60434.084847026 2024-05-04T02:02:10.783005+00:00 19994330.289000030607 29000000.013999938965 27870000.061000019312 3949773.995000004768 60434.084858501 2024-05-04T02:02:11.774508+00:00 19994330.286000009626 29000000.028000000864 27870000.013999998569 3951730.912999988068 60434.084870155 2024-05-04T02:02:12.781387+00:00 19994330.284999970347 28999999.973000049591 27869999.965999960899 3957732.115000010002 60434.084881814 2024-05-04T02:02:13.788762+00:00 19994330.289999961853 28999999.991000059992 27869999.995000001043 3955081.937999964226 60434.084893284 2024-05-04T02:02:14.779770+00:00 19994330.287000060081 28999999.998999949545 27870000.006000038236 3951391.981999992859 60434.084904944 2024-05-04T02:02:15.787145+00:00 19994330.286999940872 29000000.001999970526 27869999.991999980062 3954867.049000024796 60434.084916414 2024-05-04T02:02:16.778152+00:00 19994330.287000060081 29000000.001999970526 27870000.013999998569 3954002.019999980927 60434.084928073 2024-05-04T02:02:17.785527+00:00 19994330.286999940872 29000000.004999998957 27869999.996999979019 3955500.953999996185 60434.084939549 2024-05-04T02:02:18.777031+00:00 19994330.287000060081 29000000.006000038236 27870000.013000011444 3955323.029999970924 60434.084951202 2024-05-04T02:02:19.783910+00:00 19994330.284999970347 29000000.006000038236 27870000.004000011832 3955516.973000050057 60434.084962678 2024-05-04T02:02:20.775413+00:00 19994330.291000008583 28999999.998999949545 27870000.032999988645 3951643.988999962807 60434.084974332 2024-05-04T02:02:21.782292+00:00 19994330.287999991328 28999999.977000001818 27869999.950999978930 3953585.001000047196 60434.084985808 2024-05-04T02:02:22.773795+00:00 19994330.284999970347 29000000.041000008583 27870000.022000070661 3953654.893999934196 60434.084997462 2024-05-04T02:02:23.780675+00:00 19994330.287999991328 28999999.986000001431 27869999.971999999136 3949894.144000052940 60434.085009121 2024-05-04T02:02:24.788049+00:00 19994330.287000060081 28999999.986000001431 27869999.960999969393 3951809.911000012886 60434.085020591 2024-05-04T02:02:25.779057+00:00 19994330.284999970347 28999999.993999999017 27870000.036999940872 3955949.050999999046 60434.085032250 2024-05-04T02:02:26.786432+00:00 19994330.289000030607 29000000.037000000477 27869999.994000080973 3956957.991999983788 60434.085043720 2024-05-04T02:02:27.777439+00:00 19994330.289999961853 28999999.956999998540 27870000.018000010401 3954793.980000019073 60434.085055380 2024-05-04T02:02:28.784814+00:00 19994330.287999991328 28999999.993000000715 27870000.013999938965 3953986.064000010025 60434.085066850 2024-05-04T02:02:29.775822+00:00 19994330.285000000149 29000000.015999998897 27869999.983000040054 3952446.978999971878 60434.085078509 2024-05-04T02:02:30.783197+00:00 19994330.287999998778 29000000.013999998569 27870000.008000019938 3952263.996999979019 60434.085089979 2024-05-04T02:02:31.774204+00:00 19994330.285999998450 29000000.010000020266 27869999.974999900907 3953565.075999975204 60434.085101639 2024-05-04T02:02:32.781578+00:00 19994330.287000000477 28999999.984999950975 27870000.033000111580 3950726.920000075828 60434.085113109 2024-05-04T02:02:33.772586+00:00 19994330.287000000477 29000000.002000030130 27870000.002999901772 3952767.959999918938 60434.085124768 2024-05-04T02:02:34.779961+00:00 19994330.287000000477 28999999.987999979407 27869999.968000050634 3949922.004000068177 60434.085136428 2024-05-04T02:02:35.787336+00:00 19994330.288000021130 28999999.991000000387 27869999.985999941826 3946744.975999950897 60434.085147898 2024-05-04T02:02:36.778343+00:00 19994330.289999991655 29000000.019999980927 27870000.050999999046 3951195.060000061989 60434.085159557 2024-05-04T02:02:37.785719+00:00 19994330.285000000149 29000000.002000030130 27869999.993000030518 3950578.990999937057 60434.085171027 2024-05-04T02:02:38.776727+00:00 19994330.289000000805 29000000.006999969482 27870000.016000028700 3949131.014000058174 60434.085182686 2024-05-04T02:02:39.784102+00:00 19994330.282999988645 28999999.993000030518 27869999.949000000954 3950312.975999950897 60434.085194157 2024-05-04T02:02:40.775109+00:00 19994330.287000000477 29000000.004000011832 27870000.081999998540 3951549.047000051010 60434.085205816 2024-05-04T02:02:41.782484+00:00 19994330.291000008583 28999999.980000019073 27869999.890000000596 3953916.972999929916 60434.085217291 2024-05-04T02:02:42.773987+00:00 19994330.287999991328 29000000.001999970526 27870000.008999999613 3958755.940000057220 60434.085228945 2024-05-04T02:02:43.780867+00:00 19994330.285000029951 28999999.995000001043 27870000.059000000358 3954397.957999945153 60434.085240599 2024-05-04T02:02:44.787746+00:00 19994330.287999991328 29000000.018000010401 27869999.942000001669 3950451.103999971878 60434.085252075 2024-05-04T02:02:45.779248+00:00 19994330.286000009626 29000000.026000019163 27870000.041999999434 3951747.027999997139 60434.085263734 2024-05-04T02:02:46.786623+00:00 19994330.287000000477 28999999.957999940962 27870000.048999991268 3950872.039000033867 60434.085275204 2024-05-04T02:02:47.777631+00:00 19994330.284999970347 29000000.036000009626 27869999.944999989122 3957886.912999988068 60434.085286864 2024-05-04T02:02:48.785006+00:00 19994330.290000021458 28999999.998000029474 27870000.000000000000 3949334.985000013839 60434.085298333 2024-05-04T02:02:49.776014+00:00 19994330.288999971002 28999999.957999940962 27869999.988999988884 3954082.014000058174 60434.085309993 2024-05-04T02:02:50.783389+00:00 19994330.287999991328 29000000.016000028700 27870000.048000041395 3951688.034999967087 60434.085321469 2024-05-04T02:02:51.774892+00:00 19994330.286000009626 28999999.995000001043 27869999.989999949932 3961643.965000032913 60434.085333122 2024-05-04T02:02:52.781771+00:00 19994330.286000009626 28999999.983000040054 27869999.965000029653 3955884.074999928009 60434.085344598 2024-05-04T02:02:53.773274+00:00 19994330.291000008583 29000000.031999949366 27869999.994000021368 3949970.949000000954 60434.085356252 2024-05-04T02:02:54.780154+00:00 19994330.282999988645 29000000.018000010401 27870000.025999959558 3955531.097000002861 60434.085367911 2024-05-04T02:02:55.787529+00:00 19994330.287999991328 28999999.986000061035 27870000.027000010014 3954318.938000082970 60434.085379387 2024-05-04T02:02:56.779032+00:00 19994330.287000060081 28999999.984999898821 27870000.018000010401 3954088.910999894142 60434.085391041 2024-05-04T02:02:57.785911+00:00 19994330.285999890417 28999999.993000030518 27869999.939000010490 3947787.018000007141 60434.085402517 2024-05-04T02:02:58.777414+00:00 19994330.289000030607 29000000.028000000864 27869999.989000018686 3954383.074000000954 60434.085414176 2024-05-04T02:02:59.784789+00:00 19994330.287000060081 28999999.999000068754 27870000.018999930471 3952098.031000018120 60434.085425646 2024-05-04T02:03:00.775797+00:00 19994330.288999918848 28999999.980000000447 27870000.018000010401 3952398.886000037193 60434.085437305 2024-05-04T02:03:01.783172+00:00 19994330.284000039101 29000000.010000009090 27869999.976000070572 3951549.039999961853 60434.085448775 2024-05-04T02:03:02.774179+00:00 19994330.289000030607 29000000.004999998957 27869999.977000001818 3951994.036000012886 60434.085460435 2024-05-04T02:03:03.781554+00:00 19994330.287999991328 28999999.984999999404 27870000.030999898911 3951644.952000021935 60434.085471905 2024-05-04T02:03:04.772561+00:00 19994330.284999970347 29000000.000999998301 27869999.992000099272 3949751.046000003815 60434.085483564 2024-05-04T02:03:05.779936+00:00 19994330.289000030607 29000000.011999990791 27870000.051999930292 3956235.962999939919 60434.085495218 2024-05-04T02:03:06.786816+00:00 19994330.287999991328 29000000.020000010729 27869999.993000030518 3955085.869000076782 60434.085506693 2024-05-04T02:03:07.778319+00:00 19994330.286999940872 28999999.975999981165 27869999.991999980062 3954432.158999919891 60434.085518347 2024-05-04T02:03:08.785198+00:00 19994330.287000060081 29000000.007999990135 27869999.971999999136 3950883.046000003815 60434.085529823 2024-05-04T02:03:09.776702+00:00 19994330.284999970347 29000000.002000030130 27870000.000000000000 3953406.866000055801 60434.085541482 2024-05-04T02:03:10.784077+00:00 19994330.289000030607 28999999.983999971300 27870000.016999959946 3951648.057999968994 60434.085552952 2024-05-04T02:03:11.775084+00:00 19994330.289000030607 28999999.990000009537 27869999.985000010580 3951303.075999975204 60434.085564612 2024-05-04T02:03:12.782459+00:00 19994330.283999919891 29000000.027000010014 27870000.002000089735 3958132.882000089157 60434.085576082 2024-05-04T02:03:13.773466+00:00 19994330.290000081062 28999999.980000019073 27870000.005999919027 3956800.103999971878 60434.085587741 2024-05-04T02:03:14.780841+00:00 19994330.284999970347 28999999.979999959469 27869999.978999968618 3952600.942000031006 60434.085599395 2024-05-04T02:03:15.787721+00:00 19994330.286000009626 29000000.012000020593 27869999.979000091553 3954549.006999969017 60434.085610871 2024-05-04T02:03:16.779224+00:00 19994330.287999991328 28999999.981999989599 27869999.975999951363 3951876.000999927986 60434.085622524 2024-05-04T02:03:17.786103+00:00 19994330.286000009626 29000000.023999989033 27870000.022999998182 3944769.902000070084 60434.085634000 2024-05-04T02:03:18.777606+00:00 19994330.287999991328 29000000.018000010401 27870000.065000001341 3952329.131999969017 60434.085645654 2024-05-04T02:03:19.784485+00:00 19994330.289999961853 28999999.990000009537 27869999.956000000238 3957295.935000061989 60434.085657130 2024-05-04T02:03:20.775988+00:00 19994330.286000009626 28999999.988999959081 27870000.013999998569 3951408.982999920845 60434.085668789 2024-05-04T02:03:21.783363+00:00 19994330.289999961853 29000000.002000089735 27869999.990000009537 3951340.016000031959 60434.085680259 2024-05-04T02:03:22.774371+00:00 19994330.283000111580 29000000.016999959946 27869999.967000011355 3954268.004999995232 60434.085691919 2024-05-04T02:03:23.781746+00:00 19994330.287999998778 28999999.998999949545 27870000.037999991328 3956563.026000022888 60434.085703388 2024-05-04T02:03:24.772753+00:00 19994330.289000000805 29000000.024000048637 27870000.006000008434 3954466.945999979973 60434.085715048 2024-05-04T02:03:25.780129+00:00 19994330.287000011653 28999999.978999968618 27869999.984000001103 3954521.975000023842 60434.085726702 2024-05-04T02:03:26.787008+00:00 19994330.287000000477 28999999.965999960899 27869999.978999998420 3951914.097000002861 60434.085738177 2024-05-04T02:03:27.778511+00:00 19994330.288999989629 29000000.031000021845 27870000.045000020415 3954677.970000029076 60434.085749837 2024-05-04T02:03:28.785886+00:00 19994330.285000000149 28999999.986999988556 27869999.966999951750 3953540.988999962807 60434.085761307 2024-05-04T02:03:29.776893+00:00 19994330.286000009626 28999999.998000029474 27870000.039000030607 3952429.014999986161 60434.085772966 2024-05-04T02:03:30.784268+00:00 19994330.289000000805 29000000.009999990463 27870000.013999998569 3950679.953999996185 60434.085784436 2024-05-04T02:03:31.775276+00:00 19994330.285999979824 28999999.993000030518 27869999.996999979019 3952247.060000061989 60434.085796095 2024-05-04T02:03:32.782651+00:00 19994330.288000021130 29000000.003000020981 27869999.991999980062 3954832.977999926079 60434.085807566 2024-05-04T02:03:33.773658+00:00 19994330.288999971002 28999999.983999971300 27869999.956000030041 3953454.950000048149 60434.085819225 2024-05-04T02:03:34.781033+00:00 19994330.286000009626 29000000.016999959946 27870000.008999999613 3950327.082999945153 60434.085830701 2024-05-04T02:03:35.772537+00:00 19994330.288999971002 29000000.026000019163 27870000.022999998182 3947625.932999968994 60434.085842360 2024-05-04T02:03:36.779912+00:00 19994330.285000029951 28999999.963999990374 27869999.981999989599 3949882.032000064850 60434.085854014 2024-05-04T02:03:37.786791+00:00 19994330.287000000477 29000000.017000000924 27870000.060999989510 3952020.044999957085 60434.085865490 2024-05-04T02:03:38.778293+00:00 19994330.287999991328 28999999.995999999344 27869999.983000040054 3953922.995000004768 60434.085877143 2024-05-04T02:03:39.785173+00:00 19994330.285000029951 29000000.006000000983 27869999.978999968618 3949838.001999973785 60434.085888619 2024-05-04T02:03:40.776677+00:00 19994330.288999971002 28999999.997000008821 27869999.973999980837 3948817.949000000954 60434.085900278 2024-05-04T02:03:41.784052+00:00 19994330.290000021458 29000000.000999998301 27869999.993000030518 3950672.016000031959 60434.085911748 2024-05-04T02:03:42.775059+00:00 19994330.284999970347 29000000.010999981314 27869999.970999959856 3954109.073000072967 60434.085923408 2024-05-04T02:03:43.782434+00:00 19994330.288000050932 28999999.985000010580 27870000.086000081152 3951986.898999928962 60434.085934878 2024-05-04T02:03:44.773441+00:00 19994330.285999950022 29000000.004000011832 27869999.957999940962 3949246.940000057220 60434.085946537 2024-05-04T02:03:45.780816+00:00 19994330.287000000477 28999999.993999991566 27870000.019999980927 3952361.105000019073 60434.085958007 2024-05-04T02:03:46.771824+00:00 19994330.286000009626 28999999.979000028223 27869999.971999999136 3949948.954999924172 60434.085969666 2024-05-04T02:03:47.779199+00:00 19994330.287999991328 28999999.987999979407 27869999.991000059992 3950035.131999969017 60434.085981321 2024-05-04T02:03:48.786078+00:00 19994330.289999961853 29000000.022000011057 27869999.969999909401 3953757.837000011932 60434.085992796 2024-05-04T02:03:49.777581+00:00 19994330.284000039101 29000000.006999969482 27870000.078000068665 3947640.032000064850 60434.086004450 2024-05-04T02:03:50.784460+00:00 19994330.287999991328 28999999.995000001043 27869999.962000008672 3955484.041000009049 60434.086015926 2024-05-04T02:03:51.775964+00:00 19994330.287000060081 28999999.996999979019 27870000.032999988645 3951157.036000012886 60434.086027579 2024-05-04T02:03:52.782843+00:00 19994330.286000009626 29000000.017000019550 27870000.003999948502 3953156.859999895096 60434.086039055 2024-05-04T02:03:53.774346+00:00 19994330.286999940872 29000000.005999978632 27870000.022000070661 3950968.127000092994 60434.086050709 2024-05-04T02:03:54.781225+00:00 19994330.289999961853 28999999.985000070184 27869999.954999919981 3951015.904999970924 60434.086062185 2024-05-04T02:03:55.772728+00:00 19994330.288000110537 29000000.013000011444 27869999.998000029474 3953087.039999961853 60434.086073838 2024-05-04T02:03:56.779608+00:00 19994330.286999940872 28999999.998999949545 27870000.011000040919 3953264.055999993812 60434.086085497 2024-05-04T02:03:57.786983+00:00 19994330.287000060081 29000000.014999989420 27870000.011999998242 3950331.984000086784 60434.086096973 2024-05-04T02:03:58.778486+00:00 19994330.285999890417 28999999.988999959081 27869999.963999990374 3956509.047999978065 60434.086108627 2024-05-04T02:03:59.785365+00:00 19994330.286000009626 28999999.994000080973 27869999.988000009209 3955535.911000012886 60434.086120103 2024-05-04T02:04:00.776868+00:00 19994330.285000089556 28999999.990000009537 27870000.052999999374 3956700.000999927986 60434.086131762 2024-05-04T02:04:01.784244+00:00 19994330.289999961853 29000000.019999980927 27869999.996999990195 3952842.039000033867 60434.086143232 2024-05-04T02:04:02.775251+00:00 19994330.287999991328 28999999.971999999136 27869999.964999999851 3954578.970999999903 60434.086154892 2024-05-04T02:04:03.782626+00:00 19994330.287999991328 29000000.008999940008 27869999.997000008821 3951708.890999999829 60434.086166367 2024-05-04T02:04:04.774129+00:00 19994330.289999961853 29000000.018000010401 27869999.973999980837 3952474.114000000060 60434.086178021 2024-05-04T02:04:05.781009+00:00 19994330.286000009626 29000000.008000019938 27870000.063000019640 3953462.085999999195 60434.086189491 2024-05-04T02:04:06.772016+00:00 19994330.285000089556 28999999.971999999136 27869999.969999998808 3954676.887000001967 60434.086201150 2024-05-04T02:04:07.779391+00:00 19994330.286999940872 28999999.996000051498 27869999.967999991030 3954623.078999999911 60434.086212810 2024-05-04T02:04:08.786766+00:00 19994330.284999970347 29000000.001999970526 27869999.981000009924 3948390.971999999136 60434.086224280 2024-05-04T02:04:09.777773+00:00 19994330.291000008583 29000000.016999959946 27870000.102000001818 3947740.057000000030 60434.086235939 2024-05-04T02:04:10.785149+00:00 19994330.287000060081 28999999.990000009537 27869999.948000010103 3952740.901000001002 60434.086247409 2024-05-04T02:04:11.776156+00:00 19994330.287999991328 29000000.006999969482 27869999.998999949545 3952707.009999997914 60434.086259069 2024-05-04T02:04:12.783531+00:00 19994330.286999940872 28999999.986000061035 27870000.054000020027 3950895.921999997925 60434.086270539 2024-05-04T02:04:13.774538+00:00 19994330.283000111580 29000000.003000020981 27869999.970000028610 3951851.140000001062 60434.086282198 2024-05-04T02:04:14.781913+00:00 19994330.288999918848 29000000.008000001311 27869999.991999980062 3954261.999000004958 60434.086293674 2024-05-04T02:04:15.773416+00:00 19994330.286000009626 28999999.970000009984 27869999.973000049591 3949684.978000000119 60434.086305333 2024-05-04T02:04:16.780791+00:00 19994330.291000001132 29000000.041999999434 27870000.026999950409 3949523.922999999952 60434.086316803 2024-05-04T02:04:17.771798+00:00 19994330.287000000477 29000000.006999999285 27869999.983999971300 3949107.173999994993 60434.086328457 2024-05-04T02:04:18.778678+00:00 19994330.287999998778 28999999.986000001431 27870000.018000010401 3952876.838999994099 60434.086340116 2024-05-04T02:04:19.786053+00:00 19994330.285000000149 29000000.002000000328 27870000.001000050455 3955719.024000003934 60434.086351587 2024-05-04T02:04:20.777060+00:00 19994330.285000011325 29000000.020000010729 27870000.019999980927 3949178.995000004768 60434.086363246 2024-05-04T02:04:21.784436+00:00 19994330.287999991328 28999999.969999998808 27869999.986999988556 3945934.107999994885 60434.086374721 2024-05-04T02:04:22.775938+00:00 19994330.287000000477 28999999.999999970198 27869999.970000028610 3954436.930000007153 60434.086386381 2024-05-04T02:04:23.783314+00:00 19994330.289000000805 29000000.004000011832 27870000.014999989420 3956871.023999989033 60434.086397851 2024-05-04T02:04:24.774321+00:00 19994330.286000009626 28999999.976000010967 27869999.972999930382 3955203.914000004996 60434.086409510 2024-05-04T02:04:25.781696+00:00 19994330.287999991328 29000000.032999988645 27870000.008000019938 3952619.063000007998 60434.086420980 2024-05-04T02:04:26.772704+00:00 19994330.287999991328 29000000.005999978632 27869999.996000051498 3950539.050999999046 60434.086432640 2024-05-04T02:04:27.780079+00:00 19994330.287000000477 28999999.965000029653 27869999.996999979019 3948185.877999991179 60434.086444110 2024-05-04T02:04:28.771086+00:00 19994330.285000029951 29000000.036000009626 27870000.050999999046 3950815.024000003934 60434.086455769 2024-05-04T02:04:29.778461+00:00 19994330.291999999434 28999999.995000001043 27870000.003000020981 3951833.041999996174 60434.086467423 2024-05-04T02:04:30.785340+00:00 19994330.286000009626 28999999.979999959469 27869999.939999941736 3949160.931000009179 60434.086478899 2024-05-04T02:04:31.776843+00:00 19994330.287999991328 29000000.017000019550 27870000.066000100225 3952585.060999989975 60434.086490558 2024-05-04T02:04:32.784218+00:00 19994330.287000000477 29000000.011999960989 27870000.002999901772 3953894.064000010025 60434.086502028 2024-05-04T02:04:33.775226+00:00 19994330.287000000477 28999999.983000040054 27869999.996000051498 3947248.905000001192 60434.086513687 2024-05-04T02:04:34.782601+00:00 19994330.287999991328 28999999.991999980062 27869999.980999950320 3952661.986999989022 60434.086525158 2024-05-04T02:04:35.773608+00:00 19994330.285000029951 29000000.000000000000 27869999.978999998420 3950055.936999992002 60434.086536817 2024-05-04T02:04:36.780983+00:00 19994330.287000000477 29000000.000000000000 27870000.011999998242 3951087.097000002861 60434.086548287 2024-05-04T02:04:37.771990+00:00 19994330.287000000477 29000000.001000050455 27870000.002000000328 3947193.002000004053 60434.086559947 2024-05-04T02:04:38.779366+00:00 19994330.287000000477 28999999.997999910265 27869999.986999999732 3950934.981000006199 60434.086571600 2024-05-04T02:04:39.786245+00:00 19994330.288999971002 28999999.990000009537 27869999.944000009447 3948597.905999987852 60434.086583076 2024-05-04T02:04:40.777748+00:00 19994330.287000000477 29000000.018000010401 27870000.072999980301 3955717.052000015974 60434.086594730 2024-05-04T02:04:41.784627+00:00 19994330.287000000477 28999999.990000009537 27869999.947000000626 3952988.064000010025 60434.086606205 2024-05-04T02:04:42.776131+00:00 19994330.285000029951 29000000.006000038236 27870000.050000008196 3945704.028999983799 60434.086617859 2024-05-04T02:04:43.783010+00:00 19994330.287999991328 29000000.011000040919 27869999.967000011355 3949554.962999999989 60434.086629335 2024-05-04T02:04:44.774513+00:00 19994330.287999991328 29000000.000999931246 27870000.012999981642 3947358.011000006925 60434.086640994 2024-05-04T02:04:45.781888+00:00 19994330.286999940872 28999999.958000060171 27869999.981999989599 3952990.060000001919 60434.086652464 2024-05-04T02:04:46.772895+00:00 19994330.288000110537 29000000.041000008583 27870000.064000010490 3953208.040999978781 60434.086664123 2024-05-04T02:04:47.780270+00:00 19994330.287999991328 28999999.962999939919 27869999.908999979496 3949575.933000028133 60434.086675594 2024-05-04T02:04:48.771278+00:00 19994330.288999918848 29000000.011000040919 27870000.071000039577 3950291.005999981891 60434.086687253 2024-05-04T02:04:49.778653+00:00 19994330.284000039101 28999999.990999940783 27869999.960999969393 3953089.969999998808 60434.086698912 2024-05-04T02:04:50.786028+00:00 19994330.286000009626 29000000.044000029564 27870000.022000011057 3953756.958000003826 60434.086710382 2024-05-04T02:04:51.777035+00:00 19994330.289000030607 28999999.975999999791 27870000.004000011832 3951533.067999988794 60434.086722042 2024-05-04T02:04:52.784411+00:00 19994330.288999918848 29000000.008999999613 27869999.995999988168 3952027.944000006188 60434.086733517 2024-05-04T02:04:53.775913+00:00 19994330.287000060081 28999999.991000000387 27869999.968999978155 3954062.974000006914 60434.086745171 2024-05-04T02:04:54.782793+00:00 19994330.286000009626 28999999.998000010848 27869999.991999980062 3946269.078999996185 60434.086756647 2024-05-04T02:04:55.774295+00:00 19994330.288999918848 29000000.004999998957 27870000.086000081152 3952734.004999995232 60434.086768301 2024-05-04T02:04:56.781176+00:00 19994330.283000111580 29000000.018000010401 27870000.008999940008 3953553.877000004053 60434.086779776 2024-05-04T02:04:57.772679+00:00 19994330.292999979109 28999999.984999980778 27869999.958000060171 3953070.037000000011 60434.086791436 2024-05-04T02:04:58.780053+00:00 19994330.282999988645 29000000.004999998957 27869999.977999929339 3951597.997000008821 60434.086802906 2024-05-04T02:04:59.771061+00:00 19994330.286000009626 28999999.995000001043 27870000.055999990553 3952425.007999985944 60434.086814565 2024-05-04T02:05:00.778436+00:00 19994330.291999939829 28999999.995000001043 27869999.942000031471 3954877.003000020981 60434.086826219 2024-05-04T02:05:01.785315+00:00 19994330.286000009626 29000000.008999999613 27870000.006999969482 3956101.011999994982 60434.086837695 2024-05-04T02:05:02.776819+00:00 19994330.287999991328 28999999.981999989599 27869999.995000001043 3950563.049999982119 60434.086849349 2024-05-04T02:05:03.783698+00:00 19994330.284000039101 29000000.032999988645 27870000.024999979883 3952831.023000001907 60434.086860824 2024-05-04T02:05:04.775201+00:00 19994330.286999940872 28999999.976000010967 27869999.935999989510 3955109.981999992859 60434.086872484 2024-05-04T02:05:05.782576+00:00 19994330.289000030607 28999999.977000001818 27870000.018000010401 3954664.025000005960 60434.086883954 2024-05-04T02:05:06.773583+00:00 19994330.286000009626 29000000.018999990076 27869999.995000001043 3949006.925999999046 60434.086895613 2024-05-04T02:05:07.780959+00:00 19994330.287999991328 29000000.011000040919 27870000.081000089645 3953921.075000017881 60434.086907089 2024-05-04T02:05:08.772462+00:00 19994330.289000030607 28999999.991000000387 27869999.918999910355 3950972.972999989986 60434.086918742 2024-05-04T02:05:09.779341+00:00 19994330.286000009626 28999999.993999961764 27869999.979000091553 3953359.053000003099 60434.086930218 2024-05-04T02:05:10.770844+00:00 19994330.287000000477 29000000.028000000864 27870000.042999979109 3950651.926999986172 60434.086941872 2024-05-04T02:05:11.777723+00:00 19994330.285999998450 28999999.975000020117 27869999.980000019073 3953061.942000031006 60434.086953531 2024-05-04T02:05:12.785098+00:00 19994330.285999998450 28999999.998000029474 27870000.056999921799 3946936.074999988079 60434.086965001 2024-05-04T02:05:13.776106+00:00 19994330.290000010282 29000000.024999979883 27869999.996999979019 3950728.015999972820 60434.086976660 2024-05-04T02:05:14.783481+00:00 19994330.287000000477 28999999.996999979019 27869999.921999998391 3948080.958000003826 60434.086988131 2024-05-04T02:05:15.774488+00:00 19994330.289999991655 29000000.006000038236 27870000.083000000566 3952179.007000029087 60434.086999790 2024-05-04T02:05:16.781863+00:00 19994330.285000000149 28999999.959999918938 27869999.949000000954 3949495.028999983799 60434.087011260 2024-05-04T02:05:17.772870+00:00 19994330.286000009626 29000000.008000019938 27870000.032999988645 3953388.920000017155 60434.087022920 2024-05-04T02:05:18.780246+00:00 19994330.287000000477 29000000.032999988645 27869999.995999988168 3951298.120999991894 60434.087034389 2024-05-04T02:05:19.771253+00:00 19994330.285000000149 28999999.977000001818 27869999.978000018746 3954753.954999982845 60434.087046049 2024-05-04T02:05:20.778628+00:00 19994330.287999991328 28999999.981999989599 27870000.018000010401 3951946.984000027180 60434.087057703 2024-05-04T02:05:21.785507+00:00 19994330.290000021458 29000000.031000021845 27870000.012999981642 3952084.962999999989 60434.087069178 2024-05-04T02:05:22.777011+00:00 19994330.289999961853 29000000.001000050455 27869999.981000009924 3955169.051999986172 60434.087080838 2024-05-04T02:05:23.784386+00:00 19994330.285000029951 28999999.975000020117 27869999.954999979585 3947571.981000006199 60434.087092308 2024-05-04T02:05:24.775393+00:00 19994330.287000000477 29000000.011999960989 27870000.048000041395 3954563.988999962807 60434.087103967 2024-05-04T02:05:25.782768+00:00 19994330.287000000477 29000000.029000040144 27870000.047999981791 3953009.040000020992 60434.087115437 2024-05-04T02:05:26.773775+00:00 19994330.286000009626 28999999.988999959081 27869999.962999999523 3948756.893000007141 60434.087127096 2024-05-04T02:05:27.781150+00:00 19994330.286000009626 28999999.975999951363 27869999.986000001431 3950619.097000002861 60434.087138567 2024-05-04T02:05:28.772158+00:00 19994330.291999999434 29000000.010000001639 27870000.007000029087 3955275.005999981891 60434.087150226 2024-05-04T02:05:29.779533+00:00 19994330.284999970347 29000000.011999998242 27870000.010999981314 3950835.878000020981 60434.087161702 2024-05-04T02:05:30.771036+00:00 19994330.286000009626 28999999.980000000447 27869999.968999978155 3951261.139999986161 60434.087173356 2024-05-04T02:05:31.777915+00:00 19994330.287999991328 29000000.016999989748 27869999.994000021368 3947855.944999992847 60434.087185015 2024-05-04T02:05:32.785291+00:00 19994330.287999991328 28999999.995000019670 27870000.027000010014 3953647.081000030041 60434.087196491 2024-05-04T02:05:33.776794+00:00 19994330.284000039101 28999999.997999999672 27869999.996999979019 3952456.888999999035 60434.087208144 2024-05-04T02:05:34.783673+00:00 19994330.287999991328 28999999.991999980062 27869999.967000011355 3956052.046999990940 60434.087219620 2024-05-04T02:05:35.775176+00:00 19994330.287999991328 29000000.018999990076 27870000.029999971390 3951751.975000023842 60434.087231274 2024-05-04T02:05:36.782055+00:00 19994330.288999971002 28999999.990000039339 27869999.998000029474 3952644.960999966133 60434.087242750 2024-05-04T02:05:37.773559+00:00 19994330.285000089556 28999999.977000001818 27869999.950999978930 3953732.044000030030 60434.087254403 2024-05-04T02:05:38.780438+00:00 19994330.287999991328 28999999.993999961764 27870000.059000018984 3953937.028999983799 60434.087265879 2024-05-04T02:05:39.771941+00:00 19994330.287999991328 29000000.013999998569 27870000.004999998957 3947999.013000010978 60434.087277538 2024-05-04T02:05:40.779316+00:00 19994330.283999919891 28999999.997000038624 27869999.965000029653 3954479.079999982845 60434.087289008 2024-05-04T02:05:41.770323+00:00 19994330.289000030607 29000000.006999969482 27870000.036000009626 3957315.852999985218 60434.087300668 2024-05-04T02:05:42.777699+00:00 19994330.289999961853 29000000.013000011444 27869999.990999940783 3950709.014999986161 60434.087312322 2024-05-04T02:05:43.784578+00:00 19994330.286000009626 28999999.992999970913 27869999.986999988556 3953416.036000012886 60434.087323797 2024-05-04T02:05:44.776081+00:00 19994330.285000089556 28999999.993000030518 27870000.044000029564 3952704.926999986172 60434.087335451 2024-05-04T02:05:45.782960+00:00 19994330.288999918848 29000000.001999970526 27869999.995000001043 3949964.110000013839 60434.087346927 2024-05-04T02:05:46.774463+00:00 19994330.287000060081 29000000.008000019938 27869999.973999980837 3955336.947000027169 60434.087358580 2024-05-04T02:05:47.781342+00:00 19994330.286000009626 28999999.973000049591 27870000.022000070661 3951700.027999997139 60434.087370056 2024-05-04T02:05:48.772846+00:00 19994330.288999918848 29000000.032999988645 27869999.985999941826 3952720.930000007153 60434.087381715 2024-05-04T02:05:49.780221+00:00 19994330.288000110537 28999999.975999951363 27869999.963000059128 3952947.030999958981 60434.087393186 2024-05-04T02:05:50.771228+00:00 19994330.286999940872 29000000.014999989420 27870000.070999979973 3953346.077000021935 60434.087404845 2024-05-04T02:05:51.778602+00:00 19994330.286000009626 28999999.995000001043 27869999.957999940962 3949444.975000023842 60434.087416315 2024-05-04T02:05:52.769610+00:00 19994330.287999991328 28999999.999000068754 27869999.973000049591 3948661.976999998093 60434.087427974 2024-05-04T02:05:53.776986+00:00 19994330.289000030607 28999999.996999979019 27870000.039000000805 3947801.018000007141 60434.087439628 2024-05-04T02:05:54.783865+00:00 19994330.284999970347 29000000.013000011444 27870000.004999998957 3951005.012999951839 60434.087451104 2024-05-04T02:05:55.775368+00:00 19994330.287000060081 29000000.006999969482 27870000.003000009805 3948684.027000010014 60434.087462758 2024-05-04T02:05:56.782248+00:00 19994330.286999940872 28999999.981999989599 27869999.960999999195 3953746.865999997128 60434.087474233 2024-05-04T02:05:57.773750+00:00 19994330.287999991328 29000000.022999998182 27870000.028999980539 3953290.082000017166 60434.087485887 2024-05-04T02:05:58.780630+00:00 19994330.287000060081 28999999.996999979019 27870000.028000030667 3949975.143999993801 60434.087497363 2024-05-04T02:05:59.772133+00:00 19994330.288999918848 28999999.988000039011 27869999.966999981552 3950747.811999977101 60434.087509022 2024-05-04T02:06:00.779507+00:00 19994330.287999991328 28999999.988000039011 27869999.982000019401 3951182.971000016201 60434.087520492 2024-05-04T02:06:01.770515+00:00 19994330.286000009626 29000000.028999920934 27870000.069000009447 3949809.005999981891 60434.087532151 2024-05-04T02:06:02.777892+00:00 19994330.284000039101 29000000.003000020981 27869999.969999969006 3951661.000000000000 60434.087543805 2024-05-04T02:06:03.784769+00:00 19994330.289000030607 28999999.983000040054 27870000.004999998957 3954074.977000058163 60434.087555281 2024-05-04T02:06:04.776272+00:00 19994330.289999999106 28999999.992999911308 27870000.004000011832 3952641.049999951851 60434.087566935 2024-05-04T02:06:05.783152+00:00 19994330.285000000149 28999999.989000000060 27869999.966000020504 3958007.062000035774 60434.087578410 2024-05-04T02:06:06.774655+00:00 19994330.286999989301 29000000.004999998957 27870000.014999989420 3952076.942999958992 60434.087590070 2024-05-04T02:06:07.782030+00:00 19994330.287999998778 29000000.018000010401 27869999.995000001043 3951871.049000024796 60434.087601540 2024-05-04T02:06:08.773037+00:00 19994330.285999998450 28999999.996999990195 27869999.977000001818 3952787.000999987125 60434.087613199 2024-05-04T02:06:09.780413+00:00 19994330.287000000477 28999999.970000009984 27869999.962000008672 3951817.930000007153 60434.087624669 2024-05-04T02:06:10.771420+00:00 19994330.289000000805 29000000.028999980539 27870000.037999991328 3951686.962999999989 60434.087636329 2024-05-04T02:06:11.778794+00:00 19994330.286000009626 28999999.992000009865 27869999.983999971300 3949864.012000023853 60434.087647798 2024-05-04T02:06:12.769802+00:00 19994330.287000000477 29000000.008999999613 27870000.021000031382 3955305.005999981891 60434.087659458 2024-05-04T02:06:13.777177+00:00 19994330.286999970675 28999999.981999989599 27870000.008000019938 3951632.027999997139 60434.087671112 2024-05-04T02:06:14.784057+00:00 19994330.290000021458 29000000.022000011057 27870000.008999940008 3949139.038999975193 60434.087682588 2024-05-04T02:06:15.775560+00:00 19994330.287999991328 29000000.009999990463 27870000.042000059038 3952682.000000000000 60434.087694247 2024-05-04T02:06:16.782935+00:00 19994330.284000009298 28999999.977000001818 27869999.944999929518 3952125.054000020027 60434.087705717 2024-05-04T02:06:17.773942+00:00 19994330.286000009626 29000000.002999961376 27869999.968000050634 3952668.925999999046 60434.087717377 2024-05-04T02:06:18.781318+00:00 19994330.287000000477 28999999.998000029474 27870000.008999940008 3955457.034000039101 60434.087728846 2024-05-04T02:06:19.772324+00:00 19994330.288999971002 28999999.993000030518 27870000.049000021070 3952749.985999941826 60434.087740506 2024-05-04T02:06:20.779700+00:00 19994330.290000021458 28999999.991999980062 27869999.963000059128 3951179.948000072967 60434.087751976 2024-05-04T02:06:21.770707+00:00 19994330.286000009626 29000000.019999980927 27870000.028000000864 3955595.061999917030 60434.087763635 2024-05-04T02:06:22.778084+00:00 19994330.285999950022 29000000.012000020593 27870000.004999998957 3951436.023000001907 60434.087775105 2024-05-04T02:06:23.769089+00:00 19994330.285000029951 28999999.966000020504 27870000.004999998957 3956630.928000092972 60434.087786765 2024-05-04T02:06:24.776465+00:00 19994330.290000021458 28999999.996999979019 27869999.925999999046 3948338.057999968994 60434.087798418 2024-05-04T02:06:25.783344+00:00 19994330.285999950022 29000000.031000021845 27870000.039999961853 3952440.987999916077 60434.087809894 2024-05-04T02:06:26.774847+00:00 19994330.284000039101 29000000.010999921709 27870000.009999990463 3950442.917000054847 60434.087821553 2024-05-04T02:06:27.782222+00:00 19994330.291999999434 28999999.984000090510 27870000.035000089556 3951781.998000026215 60434.087833024 2024-05-04T02:06:28.773229+00:00 19994330.287000000477 28999999.987999919802 27869999.970999959856 3952299.095000029076 60434.087844683 2024-05-04T02:06:29.780604+00:00 19994330.287000000477 29000000.009000059217 27869999.980999950320 3953864.947999954224 60434.087856153 2024-05-04T02:06:30.771612+00:00 19994330.287999991328 29000000.014999989420 27870000.037000060081 3955750.036000012886 60434.087867812 2024-05-04T02:06:31.778987+00:00 19994330.284000039101 28999999.975999951363 27869999.927999999374 3954064.047999978065 60434.087879282 2024-05-04T02:06:32.769994+00:00 19994330.287999991328 29000000.012000080198 27870000.039000000805 3951277.957999945153 60434.087890942 2024-05-04T02:06:33.777370+00:00 19994330.286999940872 28999999.985999941826 27870000.002999991179 3949616.883000016212 60434.087902595 2024-05-04T02:06:34.784248+00:00 19994330.291000008583 29000000.022000070661 27870000.006000000983 3956758.053000092972 60434.087914071 2024-05-04T02:06:35.775752+00:00 19994330.284999970347 28999999.977000001818 27870000.015000019222 3954763.013999938965 60434.087925725 2024-05-04T02:06:36.782631+00:00 19994330.288000110537 29000000.001999970526 27869999.970999989659 3954829.037000060081 60434.087937200 2024-05-04T02:06:37.774134+00:00 19994330.285999890417 29000000.013000011444 27869999.997000008821 3948146.990999937057 60434.087948860 2024-05-04T02:06:38.781509+00:00 19994330.287000060081 28999999.996999979019 27870000.015999998897 3950929.949000000954 60434.087960330 2024-05-04T02:06:39.772517+00:00 19994330.287999991328 28999999.996999979019 27870000.000999990851 3952338.003000020981 60434.087971990 2024-05-04T02:06:40.779892+00:00 19994330.287000060081 29000000.006000038236 27870000.026999980211 3953925.090999960899 60434.087983465 2024-05-04T02:06:41.771395+00:00 19994330.289999961853 29000000.006999969482 27869999.957000020891 3955477.950999975204 60434.087995119 2024-05-04T02:06:42.778273+00:00 19994330.286000009626 28999999.967000000179 27869999.951000031084 3953459.989000082016 60434.088006595 2024-05-04T02:06:43.769777+00:00 19994330.287999991328 29000000.024000000209 27870000.028999980539 3951929.065999985207 60434.088018248 2024-05-04T02:06:44.776657+00:00 19994330.282999988645 28999999.995999988168 27870000.046999990940 3952474.047999978065 60434.088029908 2024-05-04T02:06:45.784032+00:00 19994330.289000030607 29000000.018000010401 27870000.033999979496 3955447.828999996185 60434.088041378 2024-05-04T02:06:46.775039+00:00 19994330.284999970347 28999999.990000009537 27869999.958000000566 3950919.062000035774 60434.088053037 2024-05-04T02:06:47.782414+00:00 19994330.289000030607 29000000.002999991179 27870000.018999990076 3951531.008000016212 60434.088064507 2024-05-04T02:06:48.773421+00:00 19994330.288999918848 28999999.977000001818 27869999.936000049114 3950475.014999986161 60434.088076167 2024-05-04T02:06:49.780796+00:00 19994330.286000009626 28999999.993999991566 27870000.010999921709 3954291.995000004768 60434.088087637 2024-05-04T02:06:50.771804+00:00 19994330.287999991328 29000000.042999979109 27870000.019000049680 3949231.972999929916 60434.088099296 2024-05-04T02:06:51.779179+00:00 19994330.287000060081 28999999.979000028223 27870000.044000029564 3955091.960000038147 60434.088110772 2024-05-04T02:06:52.770682+00:00 19994330.286000009626 28999999.987999979407 27869999.927999969572 3952454.049000024796 60434.088122426 2024-05-04T02:06:53.777561+00:00 19994330.286999940872 29000000.012000020593 27870000.064000010490 3952855.054000020027 60434.088133901 2024-05-04T02:06:54.769065+00:00 19994330.287000060081 29000000.006999969482 27869999.978000041097 3949259.947999954224 60434.088145561 2024-05-04T02:06:55.776440+00:00 19994330.288999918848 29000000.013999998569 27870000.028999920934 3953886.942999958992 60434.088157214 2024-05-04T02:06:56.783319+00:00 19994330.287999991328 28999999.964000049978 27869999.911000009626 3956136.128000020981 60434.088168690 2024-05-04T02:06:57.774821+00:00 19994330.287999998778 29000000.028999980539 27870000.082999940962 3955516.932999968994 60434.088180344 2024-05-04T02:06:58.781701+00:00 19994330.287999998778 29000000.008000019938 27870000.016000028700 3951071.046000003815 60434.088191819 2024-05-04T02:06:59.773204+00:00 19994330.285000000149 29000000.000000000000 27869999.953999999911 3948402.925999999046 60434.088203473 2024-05-04T02:07:00.780084+00:00 19994330.285000000149 28999999.968999978155 27870000.006000038236 3947213.065000057220 60434.088214949 2024-05-04T02:07:01.771586+00:00 19994330.287999998778 29000000.006999969482 27870000.031000021845 3953731.024000049103 60434.088226602 2024-05-04T02:07:02.778466+00:00 19994330.287999998778 28999999.989000078291 27869999.949000000954 3950090.057999968994 60434.088238078 2024-05-04T02:07:03.769970+00:00 19994330.289999991655 29000000.014999989420 27869999.998000029474 3949862.930999993812 60434.088249738 2024-05-04T02:07:04.777345+00:00 19994330.284000009298 28999999.974999900907 27870000.049999948591 3950664.952999948990 60434.088261208 2024-05-04T02:07:05.768352+00:00 19994330.289000000805 29000000.007000088692 27869999.952999949455 3950788.021000028122 60434.088272867 2024-05-04T02:07:06.775727+00:00 19994330.287000000477 29000000.018000010401 27870000.034000039101 3952749.065000057220 60434.088284521 2024-05-04T02:07:07.782606+00:00 19994330.285000000149 28999999.988999959081 27869999.993000030518 3950840.951999903191 60434.088295997 2024-05-04T02:07:08.774109+00:00 19994330.285999979824 29000000.003000020981 27870000.019999980927 3949976.989000082016 60434.088307650 2024-05-04T02:07:09.780988+00:00 19994330.291000008583 29000000.016999959946 27869999.960000038147 3951947.934999942780 60434.088319126 2024-05-04T02:07:10.772492+00:00 19994330.285999979824 28999999.991000059992 27870000.034000001848 3952819.996999979019 60434.088330786 2024-05-04T02:07:11.779867+00:00 19994330.288000050932 28999999.967999938875 27869999.934999998659 3952825.032000064850 60434.088342255 2024-05-04T02:07:12.770874+00:00 19994330.287000000477 29000000.028000000864 27870000.018999990076 3955285.046999930870 60434.088353915 2024-05-04T02:07:13.778249+00:00 19994330.287000000477 28999999.989000078291 27870000.052999999374 3955319.939000010025 60434.088365385 2024-05-04T02:07:14.769256+00:00 19994330.286999940872 29000000.025999899954 27870000.002000000328 3951209.116000055801 60434.088377045 2024-05-04T02:07:15.776632+00:00 19994330.286000009626 28999999.983000040054 27869999.962999999523 3951385.947000027169 60434.088388698 2024-05-04T02:07:16.783511+00:00 19994330.289000030607 29000000.009999990463 27869999.990000009537 3956150.872999907006 60434.088400174 2024-05-04T02:07:17.775013+00:00 19994330.287000000477 29000000.001000050455 27870000.009999990463 3951336.174000024796 60434.088411828 2024-05-04T02:07:18.781893+00:00 19994330.287999991328 28999999.985000010580 27869999.960999999195 3950916.963000059128 60434.088423303 2024-05-04T02:07:19.773396+00:00 19994330.286000009626 29000000.006999999285 27870000.055999990553 3956569.981999992859 60434.088434963 2024-05-04T02:07:20.780772+00:00 19994330.287999991328 28999999.993999999017 27870000.022000011057 3951060.014999986161 60434.088446433 2024-05-04T02:07:21.771779+00:00 19994330.284999970347 28999999.981999989599 27869999.985000010580 3956181.006999969017 60434.088458092 2024-05-04T02:07:22.779154+00:00 19994330.287000000477 29000000.026000011712 27869999.958000000566 3953906.891999959946 60434.088469562 2024-05-04T02:07:23.770161+00:00 19994330.287999991328 28999999.985999990255 27870000.010999981314 3952216.008000016212 60434.088481221 2024-05-04T02:07:24.777537+00:00 19994330.287999991328 29000000.006999999285 27870000.031000021845 3953102.040000081062 60434.088492692 2024-05-04T02:07:25.768544+00:00 19994330.288000110537 29000000.040000021458 27870000.020999971777 3952562.979999899864 60434.088504351 2024-05-04T02:07:26.775919+00:00 19994330.286999940872 28999999.991999980062 27869999.972999989986 3953402.048000096809 60434.088516004 2024-05-04T02:07:27.782798+00:00 19994330.286000009626 28999999.959000021219 27870000.004000011832 3949894.972999929916 60434.088527480 2024-05-04T02:07:28.774301+00:00 19994330.286999940872 29000000.000000000000 27869999.954000059515 3951808.013000010978 60434.088539134 2024-05-04T02:07:29.781180+00:00 19994330.288000110537 29000000.006999969482 27870000.048999909312 3952726.953999996185 60434.088550610 2024-05-04T02:07:30.772684+00:00 19994330.287999991328 29000000.008999999613 27869999.919000029564 3955656.062000035774 60434.088562263 2024-05-04T02:07:31.779563+00:00 19994330.287999991328 29000000.007000029087 27870000.069000009447 3957818.988999962807 60434.088573739 2024-05-04T02:07:32.771066+00:00 19994330.287999991328 28999999.986999988556 27870000.009999990463 3951717.036000012886 60434.088585399 2024-05-04T02:07:33.778440+00:00 19994330.286999940872 29000000.010999981314 27869999.998000029474 3950035.988999962807 60434.088596868 2024-05-04T02:07:34.769448+00:00 19994330.290000081062 29000000.004999998957 27869999.985000010580 3950463.990000010002 60434.088608528 2024-05-04T02:07:35.776824+00:00 19994330.281999949366 28999999.958999991417 27870000.003000020981 3950854.967000008095 60434.088620004 2024-05-04T02:07:36.768327+00:00 19994330.284000039101 29000000.024000048637 27870000.033999919891 3951828.973000050057 60434.088631657 2024-05-04T02:07:37.775206+00:00 19994330.289999961853 28999999.977000001818 27869999.942000031471 3955777.008000016212 60434.088643317 2024-05-04T02:07:38.782581+00:00 19994330.287999991328 29000000.011000040919 27869999.985000010580 3956585.050999999046 60434.088654787 2024-05-04T02:07:39.773588+00:00 19994330.287000060081 29000000.023999929428 27870000.041000008583 3957805.901999949943 60434.088666447 2024-05-04T02:07:40.780964+00:00 19994330.286999940872 29000000.016999959946 27870000.003999948502 3957478.062000035774 60434.088677922 2024-05-04T02:07:41.772466+00:00 19994330.292000059038 28999999.979000091553 27869999.998000029474 3957867.018000007141 60434.088689576 2024-05-04T02:07:42.779346+00:00 19994330.282999988645 29000000.009999990463 27869999.986999988556 3956224.100000023842 60434.088701052 2024-05-04T02:07:43.770849+00:00 19994330.282999988645 28999999.988999959081 27870000.007000088692 3952207.057999968994 60434.088712711 2024-05-04T02:07:44.778224+00:00 19994330.291000008583 28999999.986000061035 27869999.996999979019 3953130.730999947060 60434.088724181 2024-05-04T02:07:45.769231+00:00 19994330.289999961853 29000000.014999989420 27870000.020999908447 3956822.189000010025 60434.088735840 2024-05-04T02:07:46.776606+00:00 19994330.284999970347 28999999.993999961764 27869999.971000079066 3955041.899999976158 60434.088747494 2024-05-04T02:07:47.783486+00:00 19994330.289000030607 29000000.008000019938 27870000.021999958903 3950680.100000023842 60434.088758970 2024-05-04T02:07:48.774989+00:00 19994330.284999970347 28999999.988999959081 27869999.989999998361 3951211.815000057220 60434.088770623 2024-05-04T02:07:49.781868+00:00 19994330.287999991328 29000000.003000020981 27869999.964000001550 3948626.118999958038 60434.088782099 2024-05-04T02:07:50.773371+00:00 19994330.286000009626 28999999.996999979019 27870000.039999991655 3954491.008000016212 60434.088793753 2024-05-04T02:07:51.780250+00:00 19994330.287000000477 28999999.999000068754 27869999.984000008553 3954970.016000031959 60434.088805228 2024-05-04T02:07:52.771754+00:00 19994330.289999999106 29000000.015999909490 27870000.003000009805 3954034.828999996185 60434.088816888 2024-05-04T02:07:53.779129+00:00 19994330.286999989301 29000000.002000089735 27870000.090999990702 3955759.046999930870 60434.088828358 2024-05-04T02:07:54.770136+00:00 19994330.285999998450 28999999.980999950320 27869999.886000011116 3954262.065999985207 60434.088840018 2024-05-04T02:07:55.777511+00:00 19994330.287000000477 29000000.008000019938 27870000.009999990463 3952145.963000059128 60434.088851487 2024-05-04T02:07:56.768519+00:00 19994330.286000009626 29000000.022999990731 27870000.046999990940 3947271.016999959946 60434.088863147 2024-05-04T02:07:57.775894+00:00 19994330.289999991655 28999999.958000000566 27869999.978999998420 3955198.052999972831 60434.088874801 2024-05-04T02:07:58.782773+00:00 19994330.287999991328 29000000.043999999762 27870000.023999989033 3954763.004000068177 60434.088886276 2024-05-04T02:07:59.774276+00:00 19994330.284000009298 28999999.948000010103 27869999.918000038713 3954015.937000035774 60434.088897930 2024-05-04T02:08:00.781155+00:00 19994330.287000000477 29000000.037000000477 27870000.000000000000 3949650.030999898911 60434.088909406 2024-05-04T02:08:01.772658+00:00 19994330.289000000805 28999999.989999979734 27870000.024999979883 3955127.059000014793 60434.088921065 2024-05-04T02:08:02.780034+00:00 19994330.289000000805 28999999.991000030190 27869999.995000001043 3949597.976999998093 60434.088932535 2024-05-04T02:08:03.771041+00:00 19994330.287000000477 29000000.008999969810 27870000.028999980539 3954787.993000030983 60434.088944195 2024-05-04T02:08:04.778416+00:00 19994330.283999979496 28999999.990000039339 27869999.952000018209 3952835.078999996185 60434.088955671 2024-05-04T02:08:05.769920+00:00 19994330.289000030607 29000000.014999989420 27870000.090999960899 3952493.881000041962 60434.088967324 2024-05-04T02:08:06.776799+00:00 19994330.287000000477 28999999.978999968618 27869999.958000060171 3949926.993999958038 60434.088978800 2024-05-04T02:08:07.768300+00:00 19994330.285999950022 28999999.998000029474 27869999.980000019073 3955621.037000060081 60434.088990454 2024-05-04T02:08:08.775180+00:00 19994330.290000021458 29000000.039999961853 27870000.023999929428 3948690.072999954224 60434.089002113 2024-05-04T02:08:09.782555+00:00 19994330.285000029951 28999999.987000048161 27870000.036000009626 3948673.896999955177 60434.089013583 2024-05-04T02:08:10.773562+00:00 19994330.287000000477 28999999.977999988943 27869999.932999968529 3951787.036000012886 60434.089025242 2024-05-04T02:08:11.780937+00:00 19994330.285999950022 29000000.001999970526 27870000.047000050545 3952485.078000069130 60434.089036718 2024-05-04T02:08:12.772441+00:00 19994330.288000050932 29000000.034000039101 27869999.998000029474 3951796.890999913216 60434.089048372 2024-05-04T02:08:13.779320+00:00 19994330.287000000477 28999999.958000000566 27869999.978999968618 3949296.976999998093 60434.089059847 2024-05-04T02:08:14.770823+00:00 19994330.287999991328 29000000.017999950796 27869999.996999979019 3947310.013000010978 60434.089071501 2024-05-04T02:08:15.777702+00:00 19994330.289999961853 29000000.012000080198 27870000.029000040144 3949382.054000020027 60434.089082977 2024-05-04T02:08:16.769205+00:00 19994330.287000000477 28999999.987999919802 27869999.988999959081 3949732.958999990951 60434.089094636 2024-05-04T02:08:17.776580+00:00 19994330.286000069231 29000000.009000059217 27869999.991000059992 3947351.039000033867 60434.089106106 2024-05-04T02:08:18.767588+00:00 19994330.286999940872 28999999.995999928564 27869999.981999989599 3949122.970000029076 60434.089117760 2024-05-04T02:08:19.774467+00:00 19994330.287000060081 28999999.988000039011 27869999.973999980837 3953987.023000001907 60434.089129420 2024-05-04T02:08:20.781842+00:00 19994330.284999970347 28999999.998999949545 27870000.024999979883 3951101.013000010978 60434.089140889 2024-05-04T02:08:21.772849+00:00 19994330.289000030607 29000000.003000020981 27869999.975999951363 3953064.026999949943 60434.089152549 2024-05-04T02:08:22.780224+00:00 19994330.287999991328 29000000.006999969482 27870000.040000081062 3950524.906000018120 60434.089164025 2024-05-04T02:08:23.771729+00:00 19994330.287999991328 28999999.988000039011 27869999.992999911308 3955149.929999948014 60434.089175678 2024-05-04T02:08:24.778608+00:00 19994330.286000009626 28999999.985000010580 27870000.001000050455 3952599.070000051986 60434.089187154 2024-05-04T02:08:25.770111+00:00 19994330.286999940872 29000000.018000010401 27870000.000000000000 3952174.988999962807 60434.089198814 2024-05-04T02:08:26.777486+00:00 19994330.287000060081 29000000.019999980927 27870000.044000029564 3949503.152999997139 60434.089210283 2024-05-04T02:08:27.768494+00:00 19994330.286999940872 28999999.994000080973 27869999.991000000387 3948058.981999992859 60434.089221943 2024-05-04T02:08:28.775869+00:00 19994330.289000030607 28999999.975999951363 27869999.933999989182 3949812.907000064850 60434.089233597 2024-05-04T02:08:29.782748+00:00 19994330.286999940872 29000000.001999970526 27870000.015999998897 3950801.947999954224 60434.089245073 2024-05-04T02:08:30.774252+00:00 19994330.287000060081 29000000.004999998957 27869999.991999998689 3951160.083999990951 60434.089256726 2024-05-04T02:08:31.781131+00:00 19994330.286999940872 29000000.013000011444 27869999.988999988884 3953985.912999988068 60434.089268202 2024-05-04T02:08:32.772634+00:00 19994330.289000030607 28999999.995000001043 27870000.057999998331 3955869.052999972831 60434.089279856 2024-05-04T02:08:33.779513+00:00 19994330.284000039101 29000000.015000000596 27870000.001000020653 3951189.012000083923 60434.089291331 2024-05-04T02:08:34.771016+00:00 19994330.286000009626 29000000.004000011832 27870000.032000008970 3949599.938000000082 60434.089302991 2024-05-04T02:08:35.778391+00:00 19994330.286000009626 28999999.972999989986 27869999.960999999195 3951967.038999999873 60434.089314461 2024-05-04T02:08:36.769398+00:00 19994330.291999939829 28999999.980000000447 27869999.986000001431 3951054.955999999773 60434.089326120 2024-05-04T02:08:37.776774+00:00 19994330.287999991328 29000000.030000001192 27869999.986000001431 3948098.084999999031 60434.089337590 2024-05-04T02:08:38.767781+00:00 19994330.284999970347 29000000.007999990135 27870000.008000019938 3947567.993000001181 60434.089349249 2024-05-04T02:08:39.775156+00:00 19994330.288000110537 28999999.976000010967 27869999.958000000566 3951736.039999999106 60434.089360903 2024-05-04T02:08:40.782035+00:00 19994330.286999940872 29000000.011000011116 27870000.047999981791 3951703.900000001770 60434.089372379 2024-05-04T02:08:41.773538+00:00 19994330.286000009626 29000000.004999969155 27869999.995999988168 3954314.001999999862 60434.089384038 2024-05-04T02:08:42.780914+00:00 19994330.284999970347 28999999.995000001043 27869999.981000009924 3952668.986000000965 60434.089395508 2024-05-04T02:08:43.771921+00:00 19994330.291000008583 29000000.019000049680 27870000.040000021458 3947552.039999999106 60434.089407168 2024-05-04T02:08:44.779296+00:00 19994330.289000030607 28999999.995999988168 27869999.997999969870 3954210.986999996006 60434.089418638 2024-05-04T02:08:45.770303+00:00 19994330.285999998450 28999999.984999950975 27869999.936000049114 3953636.019000000786 60434.089430297 2024-05-04T02:08:46.777679+00:00 19994330.287999998778 28999999.989000018686 27870000.009999990463 3951169.965999998152 60434.089441773 2024-05-04T02:08:47.769182+00:00 19994330.285000000149 29000000.013000011444 27870000.001999970526 3951908.085000000894 60434.089453427 2024-05-04T02:08:48.776061+00:00 19994330.285999998450 29000000.013999998569 27870000.060999989510 3955096.943999997806 60434.089464902 2024-05-04T02:08:49.767564+00:00 19994330.287999998778 28999999.985000010580 27869999.991000059992 3947776.025000005960 60434.089476556 2024-05-04T02:08:50.774443+00:00 19994330.287000019103 29000000.020999971777 27869999.993999961764 3946975.944999999832 60434.089488216 2024-05-04T02:08:51.781819+00:00 19994330.290999978781 28999999.986000001431 27870000.064999941736 3954284.090000004042 60434.089499685 2024-05-04T02:08:52.772826+00:00 19994330.284000009298 28999999.983000040054 27869999.877000089735 3952494.917999998201 60434.089511345 2024-05-04T02:08:53.780201+00:00 19994330.289000000805 29000000.028999920934 27870000.046999931335 3950379.021999999881 60434.089522815 2024-05-04T02:08:54.771208+00:00 19994330.287999991328 28999999.989000078291 27870000.009999990463 3950866.005999996793 60434.089534475 2024-05-04T02:08:55.778582+00:00 19994330.285000000149 28999999.998999949545 27869999.998000029474 3952189.936000003945 60434.089545944 2024-05-04T02:08:56.769591+00:00 19994330.286000009626 29000000.013000011444 27870000.031000021845 3951840.998999997973 60434.089557604 2024-05-04T02:08:57.776966+00:00 19994330.288000021130 28999999.985000010580 27869999.975999951363 3947641.191000000108 60434.089569074 2024-05-04T02:08:58.767973+00:00 19994330.288999971002 29000000.006000038236 27870000.002000089735 3949085.883000000846 60434.089580733 2024-05-04T02:08:59.775348+00:00 19994330.287000000477 28999999.988999959081 27869999.963999990374 3953720.952999994159 60434.089592203 2024-05-04T02:09:00.766355+00:00 19994330.288999971002 29000000.009999990463 27870000.039999961853 3953158.028999999166 60434.089603863 2024-05-04T02:09:01.773730+00:00 19994330.286000009626 29000000.014999989420 27869999.998000029474 3947891.000000000000 60434.089615522 2024-05-04T02:09:02.781106+00:00 19994330.285000029951 28999999.977000001818 27869999.954999919981 3953361.030000001192 60434.089626992 2024-05-04T02:09:03.772113+00:00 19994330.286000009626 29000000.001000050455 27870000.015000101179 3951444.013999999035 60434.089638651 2024-05-04T02:09:04.779488+00:00 19994330.287999991328 29000000.009999990463 27870000.037999991328 3956799.960999995004 60434.089650122 2024-05-04T02:09:05.770495+00:00 19994330.289999961853 28999999.996999979019 27869999.980999998748 3951111.914000004996 60434.089661781 2024-05-04T02:09:06.777870+00:00 19994330.285000029951 28999999.998999949545 27869999.986999999732 3951959.122000008821 60434.089673251 2024-05-04T02:09:07.768878+00:00 19994330.290000021458 29000000.007000088692 27870000.046000000089 3956471.004999995232 60434.089684910 2024-05-04T02:09:08.776253+00:00 19994330.283999979496 28999999.981999989599 27869999.973000001162 3951411.078000009060 60434.089696380 2024-05-04T02:09:09.767260+00:00 19994330.286000009626 28999999.988999959081 27869999.997999999672 3952744.812999994028 60434.089708040 2024-05-04T02:09:10.774635+00:00 19994330.288999971002 29000000.024000000209 27869999.997000008821 3950668.085000007879 60434.089719693 2024-05-04T02:09:11.781514+00:00 19994330.288000050932 28999999.982999999076 27870000.006999999285 3953274.995999991894 60434.089731169 2024-05-04T02:09:12.773018+00:00 19994330.286999940872 29000000.015000000596 27869999.962999999523 3944270.000000000000 60434.089742823 2024-05-04T02:09:13.779897+00:00 19994330.287999991328 28999999.981000009924 27869999.972999989986 3950632.007999985944 60434.089754298 2024-05-04T02:09:14.771399+00:00 19994330.287999991328 29000000.014999989420 27870000.096999999136 3952970.986000000965 60434.089765952 2024-05-04T02:09:15.778279+00:00 19994330.285000089556 29000000.008999999613 27869999.953000009060 3950702.888999999035 60434.089777428 2024-05-04T02:09:16.769782+00:00 19994330.286999940872 28999999.988000009209 27869999.930000010878 3952107.986000000965 60434.089789087 2024-05-04T02:09:17.777157+00:00 19994330.286000009626 28999999.995999988168 27870000.057999968529 3953150.145000011194 60434.089800558 2024-05-04T02:09:18.768164+00:00 19994330.289999961853 29000000.022000011057 27870000.004000011832 3956058.981999992859 60434.089812217 2024-05-04T02:09:19.775540+00:00 19994330.287000060081 28999999.972999989986 27869999.981999989599 3953914.108000009786 60434.089823687 2024-05-04T02:09:20.766547+00:00 19994330.284000039101 28999999.994000021368 27869999.940000001341 3957221.857999979984 60434.089835346 2024-05-04T02:09:21.773922+00:00 19994330.291999939829 29000000.028999980539 27870000.129000011832 3957213.032000004780 60434.089847006 2024-05-04T02:09:22.781297+00:00 19994330.286000009626 28999999.995999988168 27869999.985000010580 3952490.981999992859 60434.089858476 2024-05-04T02:09:23.772304+00:00 19994330.289000030607 28999999.984000030905 27869999.994000021368 3953206.015000015032 60434.089870135 2024-05-04T02:09:24.779680+00:00 19994330.284999970347 29000000.009999990463 27869999.947999950498 3955793.940999985207 60434.089881605 2024-05-04T02:09:25.770687+00:00 19994330.284999970347 28999999.995000001043 27870000.027000069618 3956711.091000020970 60434.089893265 2024-05-04T02:09:26.778062+00:00 19994330.287999991328 29000000.011999960989 27870000.053999900818 3948725.023999989033 60434.089904735 2024-05-04T02:09:27.769070+00:00 19994330.287000060081 28999999.981000009924 27869999.951000090688 3952932.024000018835 60434.089916394 2024-05-04T02:09:28.776445+00:00 19994330.289000030607 29000000.000000000000 27869999.997999910265 3952457.899999976158 60434.089927864 2024-05-04T02:09:29.767452+00:00 19994330.286999940872 28999999.996000051498 27869999.959000110626 3952001.064000010025 60434.089939523 2024-05-04T02:09:30.774827+00:00 19994330.289000030607 29000000.003000020981 27870000.051999930292 3950523.900000005960 60434.089950999 2024-05-04T02:09:31.766330+00:00 19994330.282999988645 29000000.028000000864 27869999.991999980062 3951422.053999990225 60434.089962653 2024-05-04T02:09:32.773209+00:00 19994330.289000030607 28999999.988999959081 27870000.004999998957 3951978.955000013113 60434.089974312 2024-05-04T02:09:33.780584+00:00 19994330.284999970347 29000000.001000050455 27870000.008000019938 3953244.065999985207 60434.089985788 2024-05-04T02:09:34.772088+00:00 19994330.291000008583 28999999.971999879926 27869999.978000041097 3954653.946999996901 60434.089997442 2024-05-04T02:09:35.778967+00:00 19994330.286999940872 29000000.033000111580 27870000.003000020981 3953436.983999996912 60434.090008917 2024-05-04T02:09:36.770470+00:00 19994330.289000030607 28999999.990999940783 27869999.962000008672 3953434.178000003099 60434.090020571 2024-05-04T02:09:37.777349+00:00 19994330.284999970347 28999999.991999980062 27870000.032999988645 3953708.912000000011 60434.090032047 2024-05-04T02:09:38.768853+00:00 19994330.287999998778 29000000.012000080198 27870000.010999921709 3953660.941000015009 60434.090043701 2024-05-04T02:09:39.775732+00:00 19994330.287000000477 28999999.975999951363 27870000.037000060081 3947142.982999979984 60434.090055176 2024-05-04T02:09:40.767234+00:00 19994330.284000001848 29000000.016999959946 27869999.909999970347 3953066.945000023115 60434.090066836 2024-05-04T02:09:41.774610+00:00 19994330.289000000805 29000000.004999998957 27870000.034000039101 3952815.205999969970 60434.090078489 2024-05-04T02:09:42.781489+00:00 19994330.290999989957 29000000.002000089735 27869999.992999911308 3948426.884999989998 60434.090089965 2024-05-04T02:09:43.772992+00:00 19994330.285999998450 28999999.988999959081 27870000.033000111580 3950201.005000054836 60434.090101619 2024-05-04T02:09:44.779872+00:00 19994330.288000021130 28999999.972999930382 27870000.008999999613 3955469.032999991905 60434.090113095 2024-05-04T02:09:45.771375+00:00 19994330.285000000149 29000000.025000099093 27869999.982999999076 3947784.982999979984 60434.090124748 2024-05-04T02:09:46.778254+00:00 19994330.285000000149 29000000.023999929428 27869999.970000009984 3950495.959999979008 60434.090136224 2024-05-04T02:09:47.769757+00:00 19994330.287999991328 28999999.978999998420 27870000.053999990225 3952098.081000030041 60434.090147878 2024-05-04T02:09:48.776637+00:00 19994330.285000000149 29000000.000999998301 27869999.974000010639 3947886.985000013839 60434.090159353 2024-05-04T02:09:49.768141+00:00 19994330.291000008583 28999999.984999988228 27870000.002000000328 3954639.005999981891 60434.090171007 2024-05-04T02:09:50.775019+00:00 19994330.289000000805 28999999.989000011235 27869999.977999988943 3949729.994000018109 60434.090182483 2024-05-04T02:09:51.766522+00:00 19994330.285999979824 29000000.020000010729 27870000.021000001580 3949918.935999989975 60434.090194142 2024-05-04T02:09:52.773897+00:00 19994330.286000009626 29000000.010999981314 27870000.045000020415 3948826.991999983788 60434.090205796 2024-05-04T02:09:53.780777+00:00 19994330.287000000477 28999999.997999999672 27869999.892000019550 3953338.022000014782 60434.090217272 2024-05-04T02:09:54.772280+00:00 19994330.287000000477 29000000.003000020981 27870000.074000000954 3953592.945999979973 60434.090228925 2024-05-04T02:09:55.779159+00:00 19994330.287000000477 29000000.003999978304 27869999.981999989599 3952376.011000037193 60434.090240401 2024-05-04T02:09:56.770662+00:00 19994330.288999971002 28999999.974000040442 27869999.959999978542 3951684.971999942791 60434.090252055 2024-05-04T02:09:57.777541+00:00 19994330.287000000477 29000000.034999970347 27870000.084999978542 3950581.049000024796 60434.090263525 2024-05-04T02:09:58.768549+00:00 19994330.286000009626 28999999.962000008672 27869999.958999991417 3953540.087999999989 60434.090275184 2024-05-04T02:09:59.775922+00:00 19994330.289000030607 29000000.032000008970 27870000.001000050455 3948807.875999987125 60434.090286660 2024-05-04T02:10:00.767427+00:00 19994330.285999950022 28999999.987999979407 27870000.002999961376 3952576.078000009060 60434.090298314 2024-05-04T02:10:01.774306+00:00 19994330.285000029951 28999999.995000001043 27869999.993000030518 3950816.023000001907 60434.090309789 2024-05-04T02:10:02.765809+00:00 19994330.287000000477 29000000.021000031382 27870000.000999990851 3947433.985000013839 60434.090321443 2024-05-04T02:10:03.772689+00:00 19994330.288999971002 28999999.978999968618 27870000.011000040919 3948860.953999996185 60434.090333103 2024-05-04T02:10:04.780064+00:00 19994330.289999961853 29000000.031000021845 27870000.024999979883 3955591.003000020981 60434.090344572 2024-05-04T02:10:05.771071+00:00 19994330.286000009626 28999999.966000020504 27869999.911999940872 3955662.042999982834 60434.090356232 2024-05-04T02:10:06.778446+00:00 19994330.287000060081 28999999.998999949545 27870000.086000081152 3951453.037000000011 60434.090367702 2024-05-04T02:10:07.769453+00:00 19994330.284999970347 29000000.026000019163 27869999.952000018209 3952339.926999986172 60434.090379362 2024-05-04T02:10:08.776828+00:00 19994330.289000030607 28999999.983999971300 27870000.023999929428 3954285.996999979019 60434.090390837 2024-05-04T02:10:09.768332+00:00 19994330.284000039101 28999999.999000068754 27869999.973000049591 3957158.042000054847 60434.090402491 2024-05-04T02:10:10.775211+00:00 19994330.290999889374 28999999.985000010580 27870000.013999938965 3955095.961999952793 60434.090413967 2024-05-04T02:10:11.766714+00:00 19994330.290000081062 29000000.016999959946 27870000.037999991328 3955021.995999991894 60434.090425620 2024-05-04T02:10:12.773593+00:00 19994330.283999919891 28999999.985999941826 27869999.977000001818 3954334.055000007153 60434.090437280 2024-05-04T02:10:13.780969+00:00 19994330.290000081062 29000000.011000040919 27870000.001000050455 3955401.999000012875 60434.090448750 2024-05-04T02:10:14.771976+00:00 19994330.282999988645 29000000.001000050455 27869999.978000041097 3953495.929000020027 60434.090460409 2024-05-04T02:10:15.779351+00:00 19994330.286999940872 28999999.990000009537 27869999.996999979019 3952639.066999971867 60434.090471879 2024-05-04T02:10:16.770358+00:00 19994330.287000060081 29000000.007999900728 27870000.018999930471 3951916.951000034809 60434.090483539 2024-05-04T02:10:17.777733+00:00 19994330.289999961853 28999999.977000001818 27869999.998000029474 3952446.025999962818 60434.090495009 2024-05-04T02:10:18.768741+00:00 19994330.287999991328 29000000.017000079155 27870000.001999970526 3952609.935999989975 60434.090506668 2024-05-04T02:10:19.776116+00:00 19994330.285000089556 29000000.041999939829 27870000.004000071436 3951000.962000011932 60434.090518138 2024-05-04T02:10:20.767123+00:00 19994330.286999940872 28999999.986000061035 27869999.998999949545 3957942.129999995232 60434.090529798 2024-05-04T02:10:21.774498+00:00 19994330.287999991328 28999999.981999989599 27869999.986000061035 3949080.950000048149 60434.090541273 2024-05-04T02:10:22.766001+00:00 19994330.284999970347 28999999.996999979019 27870000.010999999940 3947130.995999991894 60434.090552927 2024-05-04T02:10:23.772880+00:00 19994330.285000089556 29000000.001000050455 27870000.015999998897 3945478.081999958027 60434.090564586 2024-05-04T02:10:24.780256+00:00 19994330.291999939829 29000000.002000000328 27869999.997000008821 3949711.995000004768 60434.090576062 2024-05-04T02:10:25.771759+00:00 19994330.287000060081 28999999.999000001699 27869999.999000001699 3949492.930999993812 60434.090587716 2024-05-04T02:10:26.778638+00:00 19994330.287999991328 28999999.996000010520 27869999.964999988675 3949252.008000016212 60434.090599191 2024-05-04T02:10:27.770141+00:00 19994330.286999940872 29000000.010999988765 27870000.050999999046 3947851.921999990940 60434.090610845 2024-05-04T02:10:28.777020+00:00 19994330.287999991328 28999999.979999989271 27869999.956000000238 3947077.134999989998 60434.090622321 2024-05-04T02:10:29.768524+00:00 19994330.284000039101 29000000.019000019878 27870000.047000020742 3951621.944000006188 60434.090633980 2024-05-04T02:10:30.775899+00:00 19994330.287000060081 29000000.000999990851 27869999.973999980837 3947049.023000001907 60434.090645450 2024-05-04T02:10:31.766906+00:00 19994330.288999918848 28999999.972999989986 27870000.033000018448 3949619.967999995220 60434.090657110 2024-05-04T02:10:32.774281+00:00 19994330.287999998778 29000000.018999990076 27869999.925999999046 3949548.055000007153 60434.090668580 2024-05-04T02:10:33.765288+00:00 19994330.287000000477 29000000.015000049025 27870000.020999971777 3948317.000999987125 60434.090680239 2024-05-04T02:10:34.772663+00:00 19994330.285000000149 28999999.974999960512 27870000.004000011832 3945956.879000008106 60434.090691898 2024-05-04T02:10:35.780039+00:00 19994330.291000001132 29000000.027000010014 27870000.037999991328 3948253.053000032902 60434.090703369 2024-05-04T02:10:36.771046+00:00 19994330.283999990672 28999999.973999980837 27869999.977000001818 3949900.008000016212 60434.090715028 2024-05-04T02:10:37.778421+00:00 19994330.284000009298 29000000.027000010014 27870000.019000049680 3948463.023000001907 60434.090726498 2024-05-04T02:10:38.769428+00:00 19994330.291000008583 28999999.971999999136 27870000.003999948502 3952106.886999965180 60434.090738158 2024-05-04T02:10:39.776804+00:00 19994330.288999971002 29000000.010999981314 27869999.955000039190 3949384.100000023842 60434.090749633 2024-05-04T02:10:40.768307+00:00 19994330.285000029951 28999999.998000029474 27870000.015999969095 3953853.981999992859 60434.090761287 2024-05-04T02:10:41.775186+00:00 19994330.290999978781 28999999.991000000387 27869999.988000039011 3952120.024999976158 60434.090772763 2024-05-04T02:10:42.766689+00:00 19994330.285000000149 29000000.015999969095 27870000.016999959946 3952569.981999992859 60434.090784417 2024-05-04T02:10:43.773568+00:00 19994330.287000000477 28999999.980000019073 27869999.999000068754 3949446.039000033867 60434.090795892 2024-05-04T02:10:44.765072+00:00 19994330.286000009626 29000000.024999979883 27869999.997999910265 3949464.985000013839 60434.090807546 2024-05-04T02:10:45.771951+00:00 19994330.287999991328 28999999.991999980062 27869999.963000059128 3951099.856999992859 60434.090819205 2024-05-04T02:10:46.779326+00:00 19994330.287000000477 28999999.999000068754 27870000.001999970526 3949300.201999961864 60434.090830681 2024-05-04T02:10:47.770829+00:00 19994330.287999991328 28999999.993999961764 27870000.024000048637 3955578.861999989022 60434.090842335 2024-05-04T02:10:48.777708+00:00 19994330.288000050932 29000000.022999998182 27870000.070999979973 3948428.022000014782 60434.090853810 2024-05-04T02:10:49.769211+00:00 19994330.287000000477 28999999.991000059992 27869999.931999921799 3948682.057999968994 60434.090865470 2024-05-04T02:10:50.776587+00:00 19994330.287999991328 29000000.003000020981 27870000.016000028700 3953089.986000061035 60434.090876940 2024-05-04T02:10:51.767594+00:00 19994330.283999979496 28999999.982999920845 27869999.953999999911 3955329.990999937057 60434.090888599 2024-05-04T02:10:52.774969+00:00 19994330.287000000477 28999999.999000068754 27870000.028000000864 3949215.043000102043 60434.090900069 2024-05-04T02:10:53.765976+00:00 19994330.289000030607 29000000.011999960989 27869999.994000080973 3951122.941999911796 60434.090911728 2024-05-04T02:10:54.773351+00:00 19994330.287000000477 29000000.018999930471 27869999.993999961764 3950893.003000020981 60434.090923382 2024-05-04T02:10:55.780230+00:00 19994330.287999991328 28999999.961000081152 27870000.009999990463 3945902.021999955177 60434.090934858 2024-05-04T02:10:56.771734+00:00 19994330.287000000477 29000000.013000011444 27870000.001000050455 3951239.030000091065 60434.090946517 2024-05-04T02:10:57.779108+00:00 19994330.287999991328 29000000.004999998957 27870000.005999919027 3954654.976999998093 60434.090957988 2024-05-04T02:10:58.770116+00:00 19994330.285999950022 29000000.000999931246 27870000.024000048637 3953578.975999950897 60434.090969647 2024-05-04T02:10:59.777492+00:00 19994330.287999991328 28999999.983000040054 27870000.031999949366 3950193.029000043869 60434.090981123 2024-05-04T02:11:00.768994+00:00 19994330.286000009626 28999999.998000029474 27869999.929000020027 3948382.947000027169 60434.090992776 2024-05-04T02:11:01.775874+00:00 19994330.289000030607 29000000.006999999285 27870000.011999998242 3956350.013999938965 60434.091004252 2024-05-04T02:11:02.767377+00:00 19994330.287999991328 29000000.021000001580 27870000.021000009030 3949400.042000054847 60434.091015912 2024-05-04T02:11:03.774753+00:00 19994330.286000009626 28999999.986000001431 27869999.973999988288 3951255.970999956131 60434.091027381 2024-05-04T02:11:04.765759+00:00 19994330.289000030607 29000000.011999990791 27870000.048000011593 3947353.001000047196 60434.091039041 2024-05-04T02:11:05.773135+00:00 19994330.284999970347 29000000.013999998569 27870000.043000001460 3949044.023000001907 60434.091050695 2024-05-04T02:11:06.780014+00:00 19994330.286000009626 28999999.974999990314 27869999.925999999046 3952370.051999927033 60434.091062170 2024-05-04T02:11:07.771517+00:00 19994330.287999991328 29000000.015000019222 27870000.013999998569 3953515.948000072967 60434.091073830 2024-05-04T02:11:08.778892+00:00 19994330.284000039101 28999999.947999980301 27869999.960000008345 3954353.027999997139 60434.091085300 2024-05-04T02:11:09.769900+00:00 19994330.292999979109 29000000.054000020027 27870000.010999981314 3947229.991999983788 60434.091096959 2024-05-04T02:11:10.777274+00:00 19994330.286000009626 28999999.980999980122 27869999.998000029474 3948527.039999961853 60434.091108435 2024-05-04T02:11:11.768778+00:00 19994330.286999940872 29000000.003000020981 27870000.018000010401 3951314.930999993812 60434.091120088 2024-05-04T02:11:12.775657+00:00 19994330.286000009626 28999999.963999990374 27870000.008999999613 3950617.996000051033 60434.091131564 2024-05-04T02:11:13.767160+00:00 19994330.287000060081 29000000.027000010014 27869999.982999980450 3950623.958999990951 60434.091143218 2024-05-04T02:11:14.774040+00:00 19994330.286999940872 29000000.041000008583 27870000.032000008970 3952622.065999985207 60434.091154694 2024-05-04T02:11:15.765543+00:00 19994330.284999970347 28999999.959999978542 27869999.977999988943 3950512.940999985207 60434.091166353 2024-05-04T02:11:16.772918+00:00 19994330.292000059038 29000000.020000040531 27869999.985000010580 3952292.023000001907 60434.091178007 2024-05-04T02:11:17.779797+00:00 19994330.287999991328 28999999.981999989599 27870000.025999959558 3955074.044999957085 60434.091189483 2024-05-04T02:11:18.771300+00:00 19994330.284999970347 28999999.996999979019 27869999.973000049591 3951147.945000051986 60434.091201136 2024-05-04T02:11:19.778179+00:00 19994330.285000089556 28999999.991000059992 27869999.965000029653 3952943.939000010025 60434.091212612 2024-05-04T02:11:20.769683+00:00 19994330.285999890417 29000000.025999899954 27870000.079999919981 3950556.039999961853 60434.091224266 2024-05-04T02:11:21.776561+00:00 19994330.290000081062 28999999.975000020117 27869999.953999999911 3951857.968000053894 60434.091235742 2024-05-04T02:11:22.768065+00:00 19994330.286000009626 29000000.013000011444 27870000.044000029564 3948219.106999992859 60434.091247395 2024-05-04T02:11:23.774944+00:00 19994330.289999961853 29000000.003000020981 27869999.958999991417 3952021.926999927033 60434.091258871 2024-05-04T02:11:24.766447+00:00 19994330.286000009626 28999999.983999971300 27870000.054999951273 3952995.942000031006 60434.091270531 2024-05-04T02:11:25.773822+00:00 19994330.289000030607 29000000.019999980927 27869999.938000079244 3951968.108999968041 60434.091282000 2024-05-04T02:11:26.764829+00:00 19994330.282000001520 28999999.996000051498 27870000.000000000000 3949239.017000079155 60434.091293660 2024-05-04T02:11:27.772205+00:00 19994330.291999999434 29000000.023999929428 27870000.021999958903 3951003.967000008095 60434.091305314 2024-05-04T02:11:28.779084+00:00 19994330.285000000149 28999999.975000020117 27869999.978000041097 3951020.049999951851 60434.091316789 2024-05-04T02:11:29.770587+00:00 19994330.283999990672 28999999.999000068754 27869999.996999979019 3948381.981999992859 60434.091328443 2024-05-04T02:11:30.777467+00:00 19994330.292000010610 28999999.998999949545 27870000.069000009447 3949097.101999998093 60434.091339919 2024-05-04T02:11:31.768970+00:00 19994330.287999998778 28999999.988999959081 27869999.917999979109 3951421.968000053894 60434.091351572 2024-05-04T02:11:32.775849+00:00 19994330.285999979824 29000000.030000090599 27870000.085999969393 3950791.907999991905 60434.091363048 2024-05-04T02:11:33.767352+00:00 19994330.286000009626 28999999.975999951363 27869999.910000089556 3951014.034999967087 60434.091374707 2024-05-04T02:11:34.774727+00:00 19994330.289999991655 29000000.004999998957 27870000.042999979109 3948193.901000022888 60434.091386178 2024-05-04T02:11:35.765735+00:00 19994330.282000008970 29000000.003999948502 27870000.013999938965 3949777.066999911796 60434.091397837 2024-05-04T02:11:36.773110+00:00 19994330.287000000477 28999999.994000080973 27869999.938000079244 3948662.092000008095 60434.091409307 2024-05-04T02:11:37.764117+00:00 19994330.289999991655 29000000.026999950409 27870000.048999909312 3950162.913000106812 60434.091420966 2024-05-04T02:11:38.771492+00:00 19994330.290000021458 28999999.984000001103 27870000.011000040919 3954763.969999908935 60434.091432620 2024-05-04T02:11:39.778371+00:00 19994330.286000009626 29000000.000000000000 27869999.943999998271 3957063.967000008095 60434.091444096 2024-05-04T02:11:40.769874+00:00 19994330.285999950022 28999999.993999999017 27870000.022999998182 3949630.052999972831 60434.091455749 2024-05-04T02:11:41.776754+00:00 19994330.287000000477 28999999.995000001043 27869999.993000000715 3953013.016000031959 60434.091467225 2024-05-04T02:11:42.768257+00:00 19994330.286000009626 28999999.996000010520 27870000.081000000238 3955098.889999986161 60434.091478885 2024-05-04T02:11:43.775632+00:00 19994330.287999991328 28999999.998999979347 27869999.928999990225 3954440.025000094902 60434.091490354 2024-05-04T02:11:44.766639+00:00 19994330.290000021458 29000000.004999998957 27869999.974000010639 3953693.012999891769 60434.091502014 2024-05-04T02:11:45.774015+00:00 19994330.286000009626 28999999.985000010580 27870000.057999998331 3951346.095000029076 60434.091513484 2024-05-04T02:11:46.765022+00:00 19994330.287000000477 29000000.023999989033 27869999.981000009924 3954393.955999969970 60434.091525143 2024-05-04T02:11:47.772397+00:00 19994330.287000000477 29000000.015000019222 27869999.965999990702 3951915.968000053894 60434.091536797 2024-05-04T02:11:48.779276+00:00 19994330.284999970347 28999999.969999969006 27870000.042999979109 3949050.985999941826 60434.091548273 2024-05-04T02:11:49.770779+00:00 19994330.289000030607 29000000.004000011832 27869999.953000009060 3953675.033000112046 60434.091559927 2024-05-04T02:11:50.777659+00:00 19994330.283999979496 28999999.975000020117 27870000.016000028700 3949185.016999959946 60434.091571402 2024-05-04T02:11:51.769162+00:00 19994330.290000021458 29000000.029999971390 27870000.016999959946 3952011.026000022888 60434.091583062 2024-05-04T02:11:52.776537+00:00 19994330.287000000477 29000000.007000029087 27869999.967000011355 3952990.985000013839 60434.091594532 2024-05-04T02:11:53.767544+00:00 19994330.289000030607 28999999.995000001043 27870000.006000038236 3947613.034999967087 60434.091606185 2024-05-04T02:11:54.774423+00:00 19994330.285999890417 28999999.995999988168 27870000.014999989420 3951352.990000010002 60434.091617661 2024-05-04T02:11:55.765926+00:00 19994330.288000110537 29000000.004000011832 27870000.007999960333 3951917.092000008095 60434.091629321 2024-05-04T02:11:56.773302+00:00 19994330.286999940872 28999999.995000001043 27870000.003000020981 3955473.870999931823 60434.091640790 2024-05-04T02:11:57.764309+00:00 19994330.284999970347 28999999.996999979019 27869999.995999988168 3951347.055999993812 60434.091652450 2024-05-04T02:11:58.771683+00:00 19994330.289000030607 29000000.003999948502 27870000.013999998569 3958769.838000059128 60434.091664104 2024-05-04T02:11:59.778564+00:00 19994330.291000008583 29000000.004000071436 27869999.996000051498 3952379.174999951851 60434.091675580 2024-05-04T02:12:00.770067+00:00 19994330.281999949366 29000000.013000011444 27869999.977999929339 3958088.004999995232 60434.091687233 2024-05-04T02:12:01.776946+00:00 19994330.289000030607 28999999.959999918938 27870000.021000031382 3958087.889000058174 60434.091698709 2024-05-04T02:12:02.768449+00:00 19994330.286000009626 29000000.036000009626 27870000.009999990463 3947654.970000029076 60434.091710363 2024-05-04T02:12:03.775328+00:00 19994330.287000060081 28999999.986000061035 27869999.963999990374 3953108.006999969017 60434.091721838 2024-05-04T02:12:04.766831+00:00 19994330.285999890417 28999999.985000010580 27870000.016000028700 3952118.130999923218 60434.091733498 2024-05-04T02:12:05.774206+00:00 19994330.287999991328 29000000.008999940008 27870000.011000040919 3953626.886000037193 60434.091744968 2024-05-04T02:12:06.765213+00:00 19994330.291000008583 29000000.000000000000 27869999.972999930382 3953449.057999968994 60434.091756627 2024-05-04T02:12:07.772588+00:00 19994330.285000089556 29000000.016000028700 27870000.009000059217 3948743.990000010002 60434.091768097 2024-05-04T02:12:08.763596+00:00 19994330.287999991328 29000000.016000028700 27870000.041999939829 3951507.943000078201 60434.091779756 2024-05-04T02:12:09.770971+00:00 19994330.286999940872 28999999.977000001818 27870000.017000079155 3949655.202999948990 60434.091791410 2024-05-04T02:12:10.777850+00:00 19994330.287999991328 28999999.988999959081 27869999.990999940783 3947662.815000057220 60434.091802886 2024-05-04T02:12:11.769354+00:00 19994330.284000039101 29000000.022999998182 27869999.973999980837 3948429.995000004768 60434.091814545 2024-05-04T02:12:12.776728+00:00 19994330.287999991328 28999999.996000051498 27869999.991000059992 3950260.151999949943 60434.091826016 2024-05-04T02:12:13.767736+00:00 19994330.287999991328 29000000.013999938965 27870000.014999989420 3953572.050999999046 60434.091837675 2024-05-04T02:12:14.775111+00:00 19994330.291000008583 28999999.983000040054 27870000.001000050455 3946112.837999939919 60434.091849145 2024-05-04T02:12:15.766118+00:00 19994330.284000039101 28999999.991000000387 27870000.020999908447 3951415.062000035774 60434.091860804 2024-05-04T02:12:16.773494+00:00 19994330.286999940872 29000000.004999998957 27869999.968000050634 3950329.994000076782 60434.091872274 2024-05-04T02:12:17.764501+00:00 19994330.287999991328 29000000.024000000209 27869999.990000009537 3950719.960999966133 60434.091883934 2024-05-04T02:12:18.771875+00:00 19994330.284000039101 28999999.974999990314 27869999.932000000030 3952880.046999930870 60434.091895587 2024-05-04T02:12:19.778755+00:00 19994330.289000030607 28999999.993000019342 27869999.989999990910 3951319.983000040054 60434.091907063 2024-05-04T02:12:20.770258+00:00 19994330.285999998450 29000000.024999979883 27870000.062000010163 3949665.945999979973 60434.091918723 2024-05-04T02:12:21.777634+00:00 19994330.289999999106 28999999.978999998420 27870000.011999990791 3951898.019000052940 60434.091930192 2024-05-04T02:12:22.768641+00:00 19994330.286000009626 29000000.018999990076 27869999.999000001699 3946876.942999958992 60434.091941852 2024-05-04T02:12:23.776016+00:00 19994330.285999998450 28999999.980000019073 27869999.993000000715 3952033.115000010002 60434.091953322 2024-05-04T02:12:24.767023+00:00 19994330.287999998778 29000000.006000008434 27870000.052000019699 3955378.988000034820 60434.091964982 2024-05-04T02:12:25.774398+00:00 19994330.285999979824 28999999.986000001431 27869999.917999979109 3950707.934000014793 60434.091976452 2024-05-04T02:12:26.765405+00:00 19994330.287000000477 29000000.022999998182 27870000.021000001580 3952594.079999924172 60434.091988111 2024-05-04T02:12:27.772781+00:00 19994330.291000008583 28999999.987999979407 27870000.041999999434 3950671.892000079155 60434.091999581 2024-05-04T02:12:28.763788+00:00 19994330.286000009626 29000000.004999998957 27870000.003000020981 3950943.110999941826 60434.092011240 2024-05-04T02:12:29.771163+00:00 19994330.287999991328 29000000.014999989420 27870000.022999998182 3950506.812999964226 60434.092022900 2024-05-04T02:12:30.778538+00:00 19994330.287000000477 28999999.993000030518 27869999.907999988645 3956380.212000011932 60434.092034375 2024-05-04T02:12:31.770042+00:00 19994330.287000000477 28999999.983999971300 27870000.037000000477 3953844.956000090111 60434.092046029 2024-05-04T02:12:32.776920+00:00 19994330.283000018448 29000000.002000030130 27870000.003000020981 3954394.879999995232 60434.092057505 2024-05-04T02:12:33.768424+00:00 19994330.287999991328 29000000.010999981314 27870000.015999969095 3954334.059999942780 60434.092069158 2024-05-04T02:12:34.775303+00:00 19994330.291999999434 28999999.988999959081 27869999.973999980837 3952672.171000003815 60434.092080634 2024-05-04T02:12:35.766806+00:00 19994330.286000009626 29000000.004000071436 27869999.980000019073 3952134.886000037193 60434.092092288 2024-05-04T02:12:36.773686+00:00 19994330.285999950022 29000000.008999940008 27870000.065000001341 3952971.908999919891 60434.092103763 2024-05-04T02:12:37.765189+00:00 19994330.287000000477 28999999.986999988556 27869999.947999950498 3954775.989000082016 60434.092115423 2024-05-04T02:12:38.772564+00:00 19994330.288000050932 28999999.992000099272 27869999.997000098228 3955835.011999965180 60434.092126893 2024-05-04T02:12:39.763571+00:00 19994330.283999979496 29000000.015999909490 27870000.022999998182 3953171.986999989022 60434.092138553 2024-05-04T02:12:40.770946+00:00 19994330.288999971002 28999999.986000061035 27869999.992999911308 3952652.044999957085 60434.092150206 2024-05-04T02:12:41.777825+00:00 19994330.288000050932 29000000.003999948502 27869999.968000050634 3950021.946000099182 60434.092161682 2024-05-04T02:12:42.769329+00:00 19994330.287000000477 29000000.019999980927 27870000.069000009447 3954547.046999930870 60434.092173342 2024-05-04T02:12:43.776704+00:00 19994330.287999991328 28999999.973000049591 27869999.970999959856 3951180.980000019073 60434.092184811 2024-05-04T02:12:44.767711+00:00 19994330.287000000477 29000000.011999960989 27869999.991000059992 3952335.998999952804 60434.092196471 2024-05-04T02:12:45.775086+00:00 19994330.286999940872 28999999.991999980062 27870000.003999948502 3948613.031000018120 60434.092207941 2024-05-04T02:12:46.766093+00:00 19994330.286000009626 28999999.996000051498 27870000.009999990463 3952337.093999981880 60434.092219600 2024-05-04T02:12:47.773468+00:00 19994330.287000060081 29000000.009999990463 27870000.001000050455 3948410.851000071038 60434.092231070 2024-05-04T02:12:48.764476+00:00 19994330.287999991328 29000000.009999990463 27870000.008999940008 3951695.005999923218 60434.092242730 2024-05-04T02:12:49.771851+00:00 19994330.286999940872 28999999.981999989599 27869999.988000039011 3952683.035000085831 60434.092254200 2024-05-04T02:12:50.762858+00:00 19994330.287000060081 28999999.995000001043 27869999.981999989599 3955150.093999981880 60434.092265859 2024-05-04T02:12:51.770233+00:00 19994330.289000030607 29000000.008000019938 27870000.085000038147 3954389.958999990951 60434.092277513 2024-05-04T02:12:52.777113+00:00 19994330.285999890417 28999999.997000001371 27869999.960999969393 3956906.942999958992 60434.092288989 2024-05-04T02:12:53.768616+00:00 19994330.287000060081 29000000.028999999166 27870000.011999960989 3956235.021000028122 60434.092300642 2024-05-04T02:12:54.775495+00:00 19994330.289000030607 28999999.984000001103 27869999.952000018209 3955305.934000014793 60434.092312118 2024-05-04T02:12:55.766998+00:00 19994330.283999919891 28999999.982999999076 27869999.996000051498 3950764.069999932777 60434.092323777 2024-05-04T02:12:56.774373+00:00 19994330.289000030607 29000000.025999989361 27870000.028999999166 3954688.926000117790 60434.092335247 2024-05-04T02:12:57.765381+00:00 19994330.289000030607 28999999.978999998420 27869999.947999998927 3956697.115999937057 60434.092346907 2024-05-04T02:12:58.772756+00:00 19994330.287999991328 29000000.002999991179 27870000.046000000089 3951154.870000004768 60434.092358382 2024-05-04T02:12:59.764259+00:00 19994330.287999991328 28999999.996000021696 27870000.006000000983 3950889.983999968041 60434.092370036 2024-05-04T02:13:00.771138+00:00 19994330.282999988645 28999999.997999999672 27869999.910000011325 3954733.159000039101 60434.092381696 2024-05-04T02:13:01.778513+00:00 19994330.289999961853 29000000.024999979883 27870000.090999990702 3953319.881000041962 60434.092393165 2024-05-04T02:13:02.769520+00:00 19994330.284000039101 28999999.995000001043 27869999.960999999195 3951617.035999894142 60434.092404825 2024-05-04T02:13:03.776896+00:00 19994330.287000060081 29000000.008000019938 27870000.041000008583 3954052.940000057220 60434.092416295 2024-05-04T02:13:04.767903+00:00 19994330.288999918848 29000000.001999970526 27869999.991999980062 3955227.128000020981 60434.092427955 2024-05-04T02:13:05.775278+00:00 19994330.290000081062 28999999.997000038624 27869999.999000038952 3955390.967999935150 60434.092439430 2024-05-04T02:13:06.766781+00:00 19994330.285999890417 28999999.979999959469 27869999.960999969393 3951368.020000000019 60434.092451084 2024-05-04T02:13:07.773661+00:00 19994330.284000039101 29000000.010000050068 27870000.021000031382 3953529.015000000130 60434.092462560 2024-05-04T02:13:08.765164+00:00 19994330.287999991328 28999999.995999988168 27870000.008999999613 3952444.873999999836 60434.092474213 2024-05-04T02:13:09.772043+00:00 19994330.287999991328 29000000.004000011832 27869999.968999978155 3949194.010000002105 60434.092485689 2024-05-04T02:13:10.763546+00:00 19994330.285000089556 29000000.000999990851 27870000.055000010878 3955011.067999999970 60434.092497349 2024-05-04T02:13:11.770921+00:00 19994330.291000008583 28999999.998999949545 27869999.962999999523 3950577.092000000179 60434.092509002 2024-05-04T02:13:12.777801+00:00 19994330.285999890417 29000000.002000089735 27870000.020999971777 3956954.004999998957 60434.092520478 2024-05-04T02:13:13.769304+00:00 19994330.287000000477 28999999.993999961764 27870000.017000019550 3954182.935999996960 60434.092532132 2024-05-04T02:13:14.776183+00:00 19994330.287000000477 29000000.009999990463 27869999.964999970049 3953357.965000004042 60434.092543608 2024-05-04T02:13:15.767686+00:00 19994330.287000000477 29000000.003999948502 27870000.019000049680 3944276.085999995004 60434.092555261 2024-05-04T02:13:16.774565+00:00 19994330.286000009626 28999999.984000090510 27870000.005999919027 3948667.907000004780 60434.092566737 2024-05-04T02:13:17.766068+00:00 19994330.285999998450 28999999.997999910265 27869999.943000078201 3951346.032999999821 60434.092578396 2024-05-04T02:13:18.773444+00:00 19994330.290999989957 29000000.002000089735 27870000.046000000089 3950920.960000000894 60434.092589866 2024-05-04T02:13:19.764451+00:00 19994330.287999998778 28999999.990999940783 27869999.991999980062 3953671.950999998022 60434.092601526 2024-05-04T02:13:20.771826+00:00 19994330.286000009626 29000000.019000049680 27870000.000000000000 3955119.086999997031 60434.092613001 2024-05-04T02:13:21.763329+00:00 19994330.287000000477 28999999.988999959081 27869999.975999951363 3951809.043000005186 60434.092624655 2024-05-04T02:13:22.770208+00:00 19994330.287999991328 29000000.003999948502 27870000.021000031382 3951726.009999989998 60434.092636315 2024-05-04T02:13:23.777584+00:00 19994330.284000009298 28999999.989000078291 27870000.032999988645 3952051.834000005852 60434.092647790 2024-05-04T02:13:24.769087+00:00 19994330.287000000477 29000000.005999919027 27869999.968000050634 3952546.114000007976 60434.092659444 2024-05-04T02:13:25.775967+00:00 19994330.288999971002 28999999.992000099272 27869999.996999979019 3955179.054999991786 60434.092670920 2024-05-04T02:13:26.767469+00:00 19994330.289000030607 29000000.026999950409 27870000.032999988645 3956918.876000002027 60434.092682573 2024-05-04T02:13:27.774349+00:00 19994330.285999950022 28999999.981999989599 27869999.965999960899 3952797.071999996901 60434.092694049 2024-05-04T02:13:28.765852+00:00 19994330.289000030607 28999999.990000009537 27869999.973999980837 3950785.899000003934 60434.092705703 2024-05-04T02:13:29.772731+00:00 19994330.284999970347 29000000.010000001639 27870000.050999999046 3953636.096000000834 60434.092717179 2024-05-04T02:13:30.764234+00:00 19994330.284000039101 28999999.997000001371 27870000.046000000089 3949367.962999999989 60434.092728832 2024-05-04T02:13:31.771113+00:00 19994330.288999971002 28999999.993000008166 27869999.955000039190 3957141.987000002991 60434.092740308 2024-05-04T02:13:32.762615+00:00 19994330.287999991328 28999999.977000001818 27869999.980999950320 3954438.035999997985 60434.092751968 2024-05-04T02:13:33.769990+00:00 19994330.289000030607 29000000.042999979109 27870000.047000050545 3955724.038999990094 60434.092763621 2024-05-04T02:13:34.776871+00:00 19994330.286000009626 28999999.966000020504 27869999.947999950498 3953503.915000007022 60434.092775097 2024-05-04T02:13:35.768374+00:00 19994330.287999991328 29000000.019999980927 27870000.035999998450 3954562.100999996066 60434.092786756 2024-05-04T02:13:36.775749+00:00 19994330.284999970347 29000000.006000008434 27869999.948000010103 3951627.943000004161 60434.092798227 2024-05-04T02:13:37.766756+00:00 19994330.286000009626 28999999.993999991566 27870000.029999990016 3955961.979000002146 60434.092809886 2024-05-04T02:13:38.774132+00:00 19994330.287999991328 28999999.995000001043 27869999.980000000447 3951788.001000002027 60434.092821361 2024-05-04T02:13:39.765635+00:00 19994330.289000030607 29000000.017000019550 27870000.059999998659 3953321.952999994159 60434.092833015 2024-05-04T02:13:40.772514+00:00 19994330.289999961853 29000000.010999981314 27869999.967999991030 3953764.018999993801 60434.092844485 2024-05-04T02:13:41.763521+00:00 19994330.284999970347 28999999.997000038624 27869999.951000008732 3949715.054000020027 60434.092856145 2024-05-04T02:13:42.770897+00:00 19994330.288000110537 28999999.988999959081 27870000.069999989122 3951547.891999990214 60434.092867615 2024-05-04T02:13:43.761903+00:00 19994330.284999970347 29000000.012000020593 27869999.949999991804 3953769.118000001181 60434.092879274 2024-05-04T02:13:44.769279+00:00 19994330.286999940872 28999999.986000001431 27870000.012000020593 3951879.937000005972 60434.092890934 2024-05-04T02:13:45.776653+00:00 19994330.287000060081 29000000.000000000000 27869999.963999990374 3953712.993999987841 60434.092902403 2024-05-04T02:13:46.767661+00:00 19994330.289000030607 29000000.018000010401 27870000.059000018984 3952998.120000004768 60434.092914063 2024-05-04T02:13:47.775036+00:00 19994330.288999918848 28999999.981999989599 27869999.960999969393 3950693.910999984015 60434.092925539 2024-05-04T02:13:48.766540+00:00 19994330.285000089556 28999999.983999971300 27870000.010000050068 3950667.002000004053 60434.092937192 2024-05-04T02:13:49.773419+00:00 19994330.287999991328 29000000.011000040919 27870000.018000010401 3953746.971000016201 60434.092948668 2024-05-04T02:13:50.764922+00:00 19994330.287999991328 29000000.005999919027 27869999.979999959469 3954195.041999996174 60434.092960322 2024-05-04T02:13:51.771801+00:00 19994330.286000009626 29000000.000000000000 27870000.003000020981 3953637.053000003099 60434.092971798 2024-05-04T02:13:52.763305+00:00 19994330.286999940872 29000000.009000059217 27870000.056999981403 3951657.953999996185 60434.092983451 2024-05-04T02:13:53.770184+00:00 19994330.287000060081 28999999.990000009537 27869999.980000019073 3955947.000999987125 60434.092995111 2024-05-04T02:13:54.777559+00:00 19994330.288999918848 28999999.998999949545 27869999.970000028610 3957503.006999998819 60434.093006581 2024-05-04T02:13:55.768566+00:00 19994330.287000060081 29000000.016000028700 27870000.003000020981 3954916.010000019800 60434.093018240 2024-05-04T02:13:56.775941+00:00 19994330.289000030607 28999999.985999941826 27869999.975999951363 3953396.018999993801 60434.093029716 2024-05-04T02:13:57.767444+00:00 19994330.282999988645 28999999.991000059992 27869999.980000019073 3947937.946999996901 60434.093041370 2024-05-04T02:13:58.774324+00:00 19994330.287999991328 29000000.006999969482 27870000.031000021845 3952049.067999988794 60434.093052845 2024-05-04T02:13:59.765827+00:00 19994330.287999991328 29000000.014999989420 27870000.036999940872 3950491.999000012875 60434.093064499 2024-05-04T02:14:00.772706+00:00 19994330.286999940872 29000000.003000020981 27869999.991000059992 3953804.900000005960 60434.093075975 2024-05-04T02:14:01.764209+00:00 19994330.286000009626 28999999.988000039011 27870000.008999940008 3952936.146999984980 60434.093087634 2024-05-04T02:14:02.771584+00:00 19994330.287000060081 28999999.973999980837 27869999.976000070572 3953627.915000020992 60434.093099104 2024-05-04T02:14:03.762591+00:00 19994330.289999961853 29000000.021000031382 27870000.004999998957 3954544.026999980211 60434.093110763 2024-05-04T02:14:04.769967+00:00 19994330.289000030607 29000000.004999998957 27869999.992999911308 3949077.959000021219 60434.093122417 2024-05-04T02:14:05.776846+00:00 19994330.283999919891 28999999.983999971300 27869999.949000000954 3951201.915999978781 60434.093133893 2024-05-04T02:14:06.768349+00:00 19994330.286000009626 28999999.986999999732 27869999.986000061035 3950062.062000005972 60434.093145547 2024-05-04T02:14:07.775228+00:00 19994330.287000000477 29000000.011999998242 27870000.072999950498 3954178.981999992859 60434.093157022 2024-05-04T02:14:08.766731+00:00 19994330.289000000805 29000000.028000000864 27870000.009000059217 3949762.004999995232 60434.093168682 2024-05-04T02:14:09.774107+00:00 19994330.287000000477 28999999.950999990106 27869999.988999959081 3951183.947000027169 60434.093180152 2024-05-04T02:14:10.765114+00:00 19994330.290000010282 29000000.021000001580 27869999.962000008672 3954064.058999984991 60434.093191811 2024-05-04T02:14:11.772489+00:00 19994330.285999998450 28999999.995000001043 27870000.087000008672 3950865.030999987852 60434.093203281 2024-05-04T02:14:12.763496+00:00 19994330.287999998778 29000000.013999998569 27869999.934999939054 3949296.937000005972 60434.093214941 2024-05-04T02:14:13.770872+00:00 19994330.283000010997 28999999.991000000387 27870000.019000001252 3949769.048999994993 60434.093226410 2024-05-04T02:14:14.761879+00:00 19994330.288999971002 29000000.000000000000 27870000.013999998569 3954971.943000019062 60434.093238070 2024-05-04T02:14:15.769253+00:00 19994330.289000000805 29000000.037999991328 27869999.991000000387 3951933.074999988079 60434.093249724 2024-05-04T02:14:16.776133+00:00 19994330.283000018448 28999999.952000018209 27869999.960000008345 3948569.031000018120 60434.093261200 2024-05-04T02:14:17.767636+00:00 19994330.289999991655 29000000.037999991328 27870000.018000010401 3950104.911000012886 60434.093272853 2024-05-04T02:14:18.774515+00:00 19994330.287999991328 28999999.988000039011 27870000.026999980211 3958640.053999959957 60434.093284329 2024-05-04T02:14:19.766019+00:00 19994330.287000030279 28999999.989999949932 27869999.982000019401 3951581.008000016212 60434.093295989 2024-05-04T02:14:20.773394+00:00 19994330.285999950022 28999999.987000048161 27869999.968999978155 3951647.009000002872 60434.093307458 2024-05-04T02:14:21.764401+00:00 19994330.286000009626 29000000.025999959558 27870000.046000000089 3951184.962999999989 60434.093319118 2024-05-04T02:14:22.771776+00:00 19994330.287000000477 28999999.981000009924 27870000.032999988645 3952641.006999969017 60434.093330588 2024-05-04T02:14:23.762783+00:00 19994330.286000009626 29000000.012000020593 27869999.977999988943 3951137.948000013828 60434.093342247 2024-05-04T02:14:24.770158+00:00 19994330.291000008583 29000000.001999970526 27869999.982000049204 3949624.101999998093 60434.093353901 2024-05-04T02:14:25.777038+00:00 19994330.287999991328 28999999.986999988556 27869999.973999980837 3950591.953999996185 60434.093365377 2024-05-04T02:14:26.768540+00:00 19994330.283999979496 28999999.986000061035 27869999.968999978155 3952323.993000030983 60434.093377030 2024-05-04T02:14:27.775420+00:00 19994330.288000050932 29000000.016999959946 27870000.072000030428 3957205.988999962807 60434.093388506 2024-05-04T02:14:28.766923+00:00 19994330.288999971002 29000000.003999948502 27869999.958999991417 3956829.036000012886 60434.093400160 2024-05-04T02:14:29.773803+00:00 19994330.283999979496 29000000.032999988645 27870000.056999981403 3955356.907000004780 60434.093411636 2024-05-04T02:14:30.765305+00:00 19994330.289000030607 28999999.957000020891 27869999.975000020117 3951007.050999999046 60434.093423295 2024-05-04T02:14:31.772681+00:00 19994330.289999961853 29000000.011000040919 27869999.986999988556 3957400.077000021935 60434.093434765 2024-05-04T02:14:32.763688+00:00 19994330.286000009626 29000000.001999970526 27869999.987999979407 3953277.046000003815 60434.093446424 2024-05-04T02:14:33.771063+00:00 19994330.287000060081 28999999.991000059992 27869999.963999990374 3957510.917999982834 60434.093457900 2024-05-04T02:14:34.762566+00:00 19994330.287999991328 29000000.011999960989 27870000.070000048727 3951196.976999998093 60434.093469554 2024-05-04T02:14:35.769446+00:00 19994330.282999988645 29000000.011000040919 27869999.995000001043 3952277.047999978065 60434.093481213 2024-05-04T02:14:36.776821+00:00 19994330.287999991328 29000000.006999969482 27869999.991999980062 3956076.024000049103 60434.093492683 2024-05-04T02:14:37.767828+00:00 19994330.286000009626 28999999.978999968618 27870000.006000038236 3951139.964999973774 60434.093504343 2024-05-04T02:14:38.775204+00:00 19994330.291000008583 28999999.986999988556 27869999.980999950320 3951604.000999987125 60434.093515818 2024-05-04T02:14:39.766707+00:00 19994330.287999991328 29000000.022999998182 27870000.009000059217 3951840.928000032902 60434.093527472 2024-05-04T02:14:40.773586+00:00 19994330.286000009626 29000000.009000059217 27870000.038999918848 3952300.046999990940 60434.093538948 2024-05-04T02:14:41.765089+00:00 19994330.287999991328 28999999.988999959081 27869999.952000018209 3951493.953999996185 60434.093550602 2024-05-04T02:14:42.771968+00:00 19994330.283999919891 28999999.993000030518 27869999.985000010580 3953590.037999988068 60434.093562077 2024-05-04T02:14:43.763471+00:00 19994330.287000060081 29000000.013999998569 27870000.034000039101 3953182.952000021935 60434.093573731 2024-05-04T02:14:44.770351+00:00 19994330.287999991328 28999999.960000000894 27870000.000999931246 3951502.030999958981 60434.093585207 2024-05-04T02:14:45.761854+00:00 19994330.289000030607 29000000.024999998510 27870000.000000000000 3949777.010000050068 60434.093596860 2024-05-04T02:14:46.768733+00:00 19994330.291000008583 28999999.991000000387 27869999.965000029653 3950481.961999952793 60434.093608520 2024-05-04T02:14:47.776108+00:00 19994330.282999988645 28999999.997000008821 27870000.006999969482 3947596.066000043880 60434.093619990 2024-05-04T02:14:48.767115+00:00 19994330.286999940872 29000000.005999978632 27870000.024999979883 3954191.929999948014 60434.093631649 2024-05-04T02:14:49.774490+00:00 19994330.286000009626 29000000.001000020653 27869999.996000051498 3951747.973000050057 60434.093643119 2024-05-04T02:14:50.765498+00:00 19994330.287999991328 29000000.006999999285 27869999.962999939919 3951866.048999965191 60434.093654779 2024-05-04T02:14:51.772873+00:00 19994330.286000009626 28999999.981999989599 27870000.026000019163 3949575.054000020027 60434.093666248 2024-05-04T02:14:52.763880+00:00 19994330.289000030607 29000000.021000031382 27869999.995000001043 3955314.962000011932 60434.093677908 2024-05-04T02:14:53.771254+00:00 19994330.289999961853 29000000.001999970526 27869999.986999999732 3948734.940999985207 60434.093689384 2024-05-04T02:14:54.762758+00:00 19994330.284000039101 28999999.994000021368 27870000.002999991179 3951478.001999973785 60434.093701038 2024-05-04T02:14:55.769638+00:00 19994330.286999940872 29000000.005999978632 27870000.063000008464 3949796.045000017155 60434.093712513 2024-05-04T02:14:56.761141+00:00 19994330.287000060081 28999999.962999999523 27869999.944000009447 3950688.976000010967 60434.093724167 2024-05-04T02:14:57.768020+00:00 19994330.286000009626 29000000.014999989420 27869999.981999989599 3955701.074000000954 60434.093735826 2024-05-04T02:14:58.775395+00:00 19994330.287999991328 29000000.021000031382 27870000.018999990076 3952141.921999990940 60434.093747302 2024-05-04T02:14:59.766899+00:00 19994330.289000030607 28999999.995999988168 27870000.008000019938 3953121.047999978065 60434.093758956 2024-05-04T02:15:00.773778+00:00 19994330.285999890417 28999999.994000021368 27870000.005999978632 3949635.953999996185 60434.093770431 2024-05-04T02:15:01.765281+00:00 19994330.289999999106 29000000.036000009626 27870000.009999990463 3952952.029000043869 60434.093782085 2024-05-04T02:15:02.772160+00:00 19994330.285999998450 28999999.975000020117 27869999.981999989599 3946696.988999962807 60434.093793561 2024-05-04T02:15:03.763663+00:00 19994330.287000000477 28999999.994999889284 27869999.947000030428 3948011.017000020016 60434.093805214 2024-05-04T02:15:04.770543+00:00 19994330.285000000149 29000000.022999998182 27870000.087000008672 3951130.050999999046 60434.093816690 2024-05-04T02:15:05.762046+00:00 19994330.285000000149 28999999.979000091553 27869999.958000000566 3951103.936999977101 60434.093828344 2024-05-04T02:15:06.768925+00:00 19994330.290999989957 28999999.967000011355 27869999.965999960899 3950848.031000018120 60434.093840003 2024-05-04T02:15:07.776300+00:00 19994330.289000000805 29000000.014999989420 27870000.064000010490 3952964.058000028133 60434.093851473 2024-05-04T02:15:08.767307+00:00 19994330.285000000149 29000000.015999909490 27869999.976000010967 3953024.955999969970 60434.093863133 2024-05-04T02:15:09.774682+00:00 19994330.288000021130 28999999.996000051498 27870000.013999998569 3952264.990999997128 60434.093874609 2024-05-04T02:15:10.766186+00:00 19994330.287000000477 29000000.019000049680 27869999.998000029474 3952466.916999996174 60434.093886262 2024-05-04T02:15:11.773065+00:00 19994330.283999979496 28999999.949999928474 27869999.944000009447 3952746.000999987125 60434.093897738 2024-05-04T02:15:12.764568+00:00 19994330.287000000477 29000000.032999988645 27870000.083999991417 3953759.056000053883 60434.093909392 2024-05-04T02:15:13.771447+00:00 19994330.292000029236 28999999.994000080973 27869999.939999941736 3951018.961999952793 60434.093920862 2024-05-04T02:15:14.762455+00:00 19994330.287000000477 28999999.975999951363 27869999.994000080973 3952663.975000023842 60434.093932521 2024-05-04T02:15:15.769830+00:00 19994330.287000000477 29000000.008999940008 27870000.010999921709 3950745.190999985207 60434.093943997 2024-05-04T02:15:16.761333+00:00 19994330.287000000477 29000000.014000058174 27869999.996000051498 3954638.859000027180 60434.093955650 2024-05-04T02:15:17.768212+00:00 19994330.284999970347 29000000.001999970526 27870000.003999948502 3951674.050999999046 60434.093967310 2024-05-04T02:15:18.775587+00:00 19994330.287000000477 29000000.016000028700 27870000.013000011444 3949667.004999995232 60434.093978786 2024-05-04T02:15:19.767090+00:00 19994330.285000029951 29000000.006000038236 27870000.042999979109 3950849.932999968994 60434.093990440 2024-05-04T02:15:20.773970+00:00 19994330.291000008583 28999999.991999998689 27870000.034000039101 3949427.070000051986 60434.094001915 2024-05-04T02:15:21.765473+00:00 19994330.287000000477 28999999.991000000387 27869999.925999999046 3952429.012999951839 60434.094013569 2024-05-04T02:15:22.772352+00:00 19994330.287999991328 29000000.013999998569 27870000.003000020981 3951227.973000050057 60434.094025045 2024-05-04T02:15:23.763855+00:00 19994330.287000000477 29000000.008999999613 27870000.004999998957 3947521.100999950897 60434.094036698 2024-05-04T02:15:24.770734+00:00 19994330.286000009626 28999999.986000001431 27870000.004999998957 3951238.995000004768 60434.094048174 2024-05-04T02:15:25.762237+00:00 19994330.285999950022 28999999.984999980778 27869999.940999981016 3949260.794000030030 60434.094059828 2024-05-04T02:15:26.769117+00:00 19994330.287000000477 29000000.002000000328 27870000.024999979883 3950315.092000008095 60434.094071303 2024-05-04T02:15:27.760620+00:00 19994330.287000000477 28999999.999000009149 27870000.008000019938 3952970.005999923218 60434.094082963 2024-05-04T02:15:28.767995+00:00 19994330.287999991328 29000000.000000000000 27870000.001000050455 3952142.972000002861 60434.094094616 2024-05-04T02:15:29.774875+00:00 19994330.287999991328 28999999.975999981165 27869999.977999929339 3955456.016000031959 60434.094106092 2024-05-04T02:15:30.766378+00:00 19994330.290000081062 29000000.026000019163 27870000.026999998838 3950040.001999973785 60434.094117746 2024-05-04T02:15:31.773257+00:00 19994330.284999970347 29000000.027000010014 27869999.986999999732 3951050.990000010002 60434.094129222 2024-05-04T02:15:32.764760+00:00 19994330.287999991328 28999999.984999950975 27870000.026999998838 3952910.083000063896 60434.094140876 2024-05-04T02:15:33.771639+00:00 19994330.284000039101 28999999.960000038147 27870000.018999990076 3949412.919999957085 60434.094152351 2024-05-04T02:15:34.763142+00:00 19994330.289000030607 29000000.036000009626 27869999.993999999017 3947282.962000011932 60434.094164011 2024-05-04T02:15:35.770517+00:00 19994330.288999918848 29000000.014999989420 27869999.940999981016 3950407.075999975204 60434.094175486 2024-05-04T02:15:36.762021+00:00 19994330.286000009626 28999999.964999970049 27870000.082000020891 3950054.999000072014 60434.094187140 2024-05-04T02:15:37.768900+00:00 19994330.289000030607 29000000.030000030994 27869999.971999999136 3955174.995999931823 60434.094198616 2024-05-04T02:15:38.760403+00:00 19994330.286000009626 28999999.987999979407 27870000.021999981254 3946363.930999993812 60434.094210275 2024-05-04T02:15:39.767778+00:00 19994330.286999940872 29000000.016999959946 27869999.966000020504 3951794.059000014793 60434.094221929 2024-05-04T02:15:40.774657+00:00 19994330.284999970347 28999999.973000049591 27869999.986000001431 3951545.927999972831 60434.094233405 2024-05-04T02:15:41.766161+00:00 19994330.287000060081 29000000.013000011444 27870000.043999969959 3955272.108000040054 60434.094245058 2024-05-04T02:15:42.773040+00:00 19994330.287999991328 28999999.990000009537 27869999.956000030041 3949523.962999939919 60434.094256534 2024-05-04T02:15:43.764543+00:00 19994330.287999991328 29000000.000999931246 27870000.025999959558 3947735.039000033867 60434.094268193 2024-05-04T02:15:44.771918+00:00 19994330.287000060081 28999999.995000001043 27869999.976000010967 3949627.937000035774 60434.094279664 2024-05-04T02:15:45.762926+00:00 19994330.287999991328 29000000.037999991328 27870000.009999990463 3949731.064999938011 60434.094291323 2024-05-04T02:15:46.770301+00:00 19994330.287999991328 28999999.976000070572 27870000.013999998569 3953910.952000021935 60434.094302793 2024-05-04T02:15:47.761307+00:00 19994330.286000009626 28999999.970999959856 27869999.952000018209 3952030.019999980927 60434.094314452 2024-05-04T02:15:48.768683+00:00 19994330.289000030607 29000000.019999980927 27870000.049000021070 3947422.993000030983 60434.094326106 2024-05-04T02:15:49.775562+00:00 19994330.284999970347 29000000.020000100136 27870000.003999948502 3951942.001999973785 60434.094337582 2024-05-04T02:15:50.767066+00:00 19994330.287999991328 28999999.968999978155 27869999.953000068665 3950337.963999987114 60434.094349241 2024-05-04T02:15:51.774440+00:00 19994330.291999939829 29000000.000999931246 27870000.028999920934 3946053.013000010978 60434.094360711 2024-05-04T02:15:52.765448+00:00 19994330.284000039101 29000000.013000011444 27869999.981999989599 3951939.992000102997 60434.094372371 2024-05-04T02:15:53.772823+00:00 19994330.286000009626 28999999.993000030518 27870000.009000059217 3947706.046999930870 60434.094383840 2024-05-04T02:15:54.763830+00:00 19994330.285000000149 28999999.998999949545 27870000.037999991328 3948305.947999954224 60434.094395500 2024-05-04T02:15:55.771205+00:00 19994330.287999998778 29000000.026000019163 27869999.996999979019 3947705.063000082970 60434.094406970 2024-05-04T02:15:56.762213+00:00 19994330.287000000477 28999999.973999980837 27869999.960000038147 3947987.944999932777 60434.094418630 2024-05-04T02:15:57.769588+00:00 19994330.287999998778 29000000.004999998957 27870000.004999998957 3946803.031000018120 60434.094430099 2024-05-04T02:15:58.760595+00:00 19994330.288999989629 28999999.962999999523 27869999.924000021070 3947645.971000074875 60434.094441759 2024-05-04T02:15:59.767970+00:00 19994330.287999998778 29000000.029999990016 27870000.069000009447 3948400.029999970924 60434.094453419 2024-05-04T02:16:00.775345+00:00 19994330.287000000477 29000000.015999998897 27870000.052999969572 3951077.008000016212 60434.094464888 2024-05-04T02:16:01.766352+00:00 19994330.282999988645 29000000.012000009418 27869999.988999959081 3948917.921999930870 60434.094476548 2024-05-04T02:16:02.773728+00:00 19994330.290000021458 28999999.974000010639 27869999.929000020027 3950229.019000052940 60434.094488024 2024-05-04T02:16:03.765231+00:00 19994330.285999979824 29000000.018999990076 27870000.019999980927 3947971.107999920845 60434.094499677 2024-05-04T02:16:04.772110+00:00 19994330.284000009298 28999999.986000001431 27869999.985000010580 3951679.898000001907 60434.094511147 2024-05-04T02:16:05.763117+00:00 19994330.291999999434 29000000.008999999613 27870000.087999939919 3949883.004000068177 60434.094522807 2024-05-04T02:16:06.770492+00:00 19994330.289999991655 28999999.981000009924 27869999.957000020891 3946526.057000041008 60434.094534277 2024-05-04T02:16:07.761500+00:00 19994330.284000039101 29000000.012999951839 27870000.013000011444 3948153.950999975204 60434.094545936 2024-05-04T02:16:08.768875+00:00 19994330.283999979496 28999999.977000061423 27869999.958000060171 3947358.101999998093 60434.094557412 2024-05-04T02:16:09.760378+00:00 19994330.288999971002 29000000.028000000864 27870000.026000000536 3949043.009999989998 60434.094569066 2024-05-04T02:16:10.767257+00:00 19994330.286000009626 28999999.996999979019 27869999.984999999404 3947334.957999945153 60434.094580725 2024-05-04T02:16:11.774633+00:00 19994330.287999991328 28999999.991999980062 27870000.040999989957 3953804.002000092994 60434.094592195 2024-05-04T02:16:12.765640+00:00 19994330.290000021458 29000000.012000020593 27869999.974000010639 3954640.004999995232 60434.094603854 2024-05-04T02:16:13.773015+00:00 19994330.287000000477 29000000.024999979883 27870000.034000009298 3946148.929999948014 60434.094615330 2024-05-04T02:16:14.764518+00:00 19994330.287999991328 28999999.960000038147 27869999.893999990076 3953696.014999986161 60434.094626984 2024-05-04T02:16:15.771397+00:00 19994330.287000000477 29000000.006999969482 27870000.122999999672 3949738.014999986161 60434.094638459 2024-05-04T02:16:16.762900+00:00 19994330.285000029951 29000000.014999989420 27869999.976000010967 3952797.935999989975 60434.094650113 2024-05-04T02:16:17.769780+00:00 19994330.287000000477 28999999.953000068665 27869999.958000000566 3954063.120000004768 60434.094661589 2024-05-04T02:16:18.761283+00:00 19994330.287000000477 29000000.038999918848 27870000.051999989897 3952240.949000000954 60434.094673242 2024-05-04T02:16:19.768162+00:00 19994330.287999991328 29000000.008000019938 27869999.943000018597 3950431.917999982834 60434.094684718 2024-05-04T02:16:20.759665+00:00 19994330.289000030607 28999999.988999959081 27869999.995000001043 3949403.094000101089 60434.094696378 2024-05-04T02:16:21.767041+00:00 19994330.284999970347 28999999.998000029474 27870000.010999981314 3950888.954999924172 60434.094708032 2024-05-04T02:16:22.773920+00:00 19994330.286000009626 28999999.990000009537 27870000.010999981314 3954761.962000011932 60434.094719507 2024-05-04T02:16:23.765423+00:00 19994330.287999991328 28999999.996000051498 27870000.013999998569 3950777.044999957085 60434.094731161 2024-05-04T02:16:24.772302+00:00 19994330.286000009626 29000000.013000011444 27869999.983000040054 3950660.019000052940 60434.094742637 2024-05-04T02:16:25.763805+00:00 19994330.287999991328 29000000.010999921709 27870000.009999990463 3949129.972000002861 60434.094754290 2024-05-04T02:16:26.770685+00:00 19994330.289000030607 28999999.966000080109 27869999.981000009924 3951614.937000035774 60434.094765766 2024-05-04T02:16:27.762188+00:00 19994330.285999890417 29000000.037999991328 27870000.015999969095 3951259.157999991905 60434.094777426 2024-05-04T02:16:28.769563+00:00 19994330.289000030607 28999999.977999929339 27869999.950999978930 3952934.858999968041 60434.094788895 2024-05-04T02:16:29.760569+00:00 19994330.284999970347 29000000.006000038236 27870000.048000101000 3951139.164000033867 60434.094800555 2024-05-04T02:16:30.767945+00:00 19994330.287000060081 29000000.013000011444 27870000.016999959946 3951931.878999948967 60434.094812209 2024-05-04T02:16:31.774825+00:00 19994330.286999940872 28999999.993999961764 27869999.998999949545 3952396.998000026215 60434.094823685 2024-05-04T02:16:32.766328+00:00 19994330.287000060081 29000000.011000040919 27869999.986999988556 3948632.985000013839 60434.094835338 2024-05-04T02:16:33.773207+00:00 19994330.289999961853 28999999.995000001043 27869999.970000028610 3954187.970000029076 60434.094846814 2024-05-04T02:16:34.764710+00:00 19994330.287999991328 28999999.993000000715 27870000.046000000089 3952290.002999901772 60434.094858473 2024-05-04T02:16:35.772085+00:00 19994330.286000009626 29000000.015999998897 27869999.970000028610 3948542.065000057220 60434.094869943 2024-05-04T02:16:36.763093+00:00 19994330.287999991328 28999999.985999990255 27870000.014999989420 3951776.967000008095 60434.094881603 2024-05-04T02:16:37.770467+00:00 19994330.287000060081 28999999.982000008225 27870000.031999949366 3950895.985999941826 60434.094893073 2024-05-04T02:16:38.761475+00:00 19994330.284000039101 29000000.018000010401 27869999.981000069529 3952021.000000000000 60434.094904732 2024-05-04T02:16:39.768850+00:00 19994330.286999940872 29000000.013999998569 27869999.983999971300 3951835.088999987114 60434.094916202 2024-05-04T02:16:40.759857+00:00 19994330.291000008583 28999999.996999979019 27870000.027000069618 3956337.976999998093 60434.094927861 2024-05-04T02:16:41.767232+00:00 19994330.284999970347 28999999.978999998420 27869999.987999919802 3950557.980000019073 60434.094939515 2024-05-04T02:16:42.774112+00:00 19994330.287999991328 29000000.000000000000 27869999.980000019073 3954158.083000063896 60434.094950991 2024-05-04T02:16:43.765615+00:00 19994330.287999991328 28999999.997999999672 27869999.975000020117 3953313.936999917030 60434.094962650 2024-05-04T02:16:44.772990+00:00 19994330.287000060081 29000000.022999998182 27870000.023999929428 3953785.020000100136 60434.094974120 2024-05-04T02:16:45.763997+00:00 19994330.284999970347 28999999.971000019461 27870000.019000049680 3952014.013999938965 60434.094985780 2024-05-04T02:16:46.771372+00:00 19994330.286000009626 29000000.013000011444 27869999.975000020117 3953975.981000065804 60434.094997250 2024-05-04T02:16:47.762380+00:00 19994330.291000008583 28999999.995000001043 27869999.980999998748 3954475.998999952804 60434.095008909 2024-05-04T02:16:48.769755+00:00 19994330.285999998450 29000000.001999970526 27869999.991999998689 3952757.014000058174 60434.095020379 2024-05-04T02:16:49.760762+00:00 19994330.287999998778 28999999.991999980062 27870000.035999998450 3954708.000000000000 60434.095032039 2024-05-04T02:16:50.768137+00:00 19994330.284000001848 29000000.018000010401 27869999.996000010520 3948874.009999989998 60434.095043508 2024-05-04T02:16:51.759144+00:00 19994330.289000000805 28999999.991999980062 27869999.964999988675 3949996.889999986161 60434.095055168 2024-05-04T02:16:52.766519+00:00 19994330.286999989301 28999999.986999988556 27870000.035000000149 3955940.064000010025 60434.095066822 2024-05-04T02:16:53.773399+00:00 19994330.284000009298 29000000.014000058174 27870000.036000009626 3956158.991999983788 60434.095078297 2024-05-04T02:16:54.764902+00:00 19994330.288999989629 28999999.965999960899 27869999.897999998182 3949074.975999950897 60434.095089951 2024-05-04T02:16:55.771781+00:00 19994330.290000021458 29000000.013000011444 27870000.072000000626 3951533.970000029076 60434.095101427 2024-05-04T02:16:56.763284+00:00 19994330.285000000149 29000000.032999988645 27870000.004000011832 3952798.011999965180 60434.095113087 2024-05-04T02:16:57.770659+00:00 19994330.287999991328 28999999.991999980062 27870000.019999980927 3951323.052999972831 60434.095124556 2024-05-04T02:16:58.761667+00:00 19994330.288000021130 28999999.996999979019 27869999.986000001431 3952438.027000070084 60434.095136216 2024-05-04T02:16:59.769042+00:00 19994330.286999970675 28999999.974000100046 27869999.966000020504 3953276.046999930870 60434.095147686 2024-05-04T02:17:00.760049+00:00 19994330.284000009298 29000000.008000019938 27870000.001999970526 3955388.944000006188 60434.095159345 2024-05-04T02:17:01.767424+00:00 19994330.287000030279 29000000.048999909312 27870000.044000029564 3952842.032000064850 60434.095170999 2024-05-04T02:17:02.774304+00:00 19994330.288999971002 28999999.963000059128 27869999.956999961287 3955865.924000024796 60434.095182475 2024-05-04T02:17:03.765807+00:00 19994330.287000000477 29000000.000000000000 27870000.046000000089 3952939.976999998093 60434.095194128 2024-05-04T02:17:04.772686+00:00 19994330.287999991328 29000000.009999990463 27869999.962999999523 3952691.047999978065 60434.095205604 2024-05-04T02:17:05.764189+00:00 19994330.290000021458 28999999.993000030518 27870000.011000040919 3953563.019999980927 60434.095217263 2024-05-04T02:17:06.771564+00:00 19994330.286000009626 29000000.000000000000 27869999.998000029474 3953659.934000014793 60434.095228733 2024-05-04T02:17:07.762571+00:00 19994330.285999950022 28999999.990000009537 27869999.977999929339 3956708.018000007141 60434.095240393 2024-05-04T02:17:08.769947+00:00 19994330.285000029951 29000000.016999959946 27870000.027000069618 3953637.944000006188 60434.095251863 2024-05-04T02:17:09.760954+00:00 19994330.291000008583 28999999.980999950320 27870000.008000019938 3953461.042999982834 60434.095263522 2024-05-04T02:17:10.768329+00:00 19994330.284999970347 29000000.016000028700 27870000.020999908447 3955589.983999968041 60434.095274998 2024-05-04T02:17:11.759832+00:00 19994330.289000030607 29000000.016999959946 27869999.977000001818 3954313.014999986161 60434.095286652 2024-05-04T02:17:12.766712+00:00 19994330.287000000477 28999999.978999998420 27869999.981999989599 3953224.930000067223 60434.095298311 2024-05-04T02:17:13.774086+00:00 19994330.288999971002 28999999.993999999017 27870000.000000000000 3950738.138000010978 60434.095309781 2024-05-04T02:17:14.765094+00:00 19994330.283000048250 28999999.995999988168 27869999.998000029474 3951549.967000008095 60434.095321441 2024-05-04T02:17:15.772469+00:00 19994330.286999940872 29000000.002000000328 27869999.998000029474 3951964.956999897957 60434.095332916 2024-05-04T02:17:16.763972+00:00 19994330.289999961853 29000000.009999990463 27870000.013000011444 3953216.044000030030 60434.095344570 2024-05-04T02:17:17.770851+00:00 19994330.286000009626 29000000.024000018835 27870000.022999998182 3951658.909999967087 60434.095356046 2024-05-04T02:17:18.762355+00:00 19994330.290000081062 28999999.977999988943 27869999.975999951363 3950603.113000034820 60434.095367699 2024-05-04T02:17:19.769234+00:00 19994330.284999970347 28999999.994000021368 27869999.994000080973 3954937.044000030030 60434.095379175 2024-05-04T02:17:20.760737+00:00 19994330.289000030607 29000000.000999990851 27869999.977000001818 3950165.008000016212 60434.095390835 2024-05-04T02:17:21.768112+00:00 19994330.284999970347 28999999.995999988168 27870000.039999961853 3946201.922999978065 60434.095402305 2024-05-04T02:17:22.759120+00:00 19994330.286999940872 29000000.005999978632 27869999.934000018984 3954328.906000018120 60434.095413964 2024-05-04T02:17:23.766495+00:00 19994330.287000060081 28999999.982000049204 27870000.044000029564 3952493.044000030030 60434.095425618 2024-05-04T02:17:24.773374+00:00 19994330.286000009626 29000000.024999979883 27870000.036999940872 3948434.014999986161 60434.095437094 2024-05-04T02:17:25.764877+00:00 19994330.289000030607 28999999.995999988168 27869999.955999970436 3951473.013000010978 60434.095448747 2024-05-04T02:17:26.771756+00:00 19994330.286999940872 28999999.991999980062 27869999.993000000715 3952984.011999965180 60434.095460223 2024-05-04T02:17:27.763260+00:00 19994330.287999991328 29000000.022999998182 27870000.054999999702 3956132.940999985207 60434.095471882 2024-05-04T02:17:28.770634+00:00 19994330.284999970347 28999999.993000030518 27869999.951000008732 3950828.100000023842 60434.095483352 2024-05-04T02:17:29.761642+00:00 19994330.289000030607 28999999.990000009537 27870000.040999989957 3953095.001999973785 60434.095495012 2024-05-04T02:17:30.769017+00:00 19994330.287000060081 29000000.006999969482 27869999.987999990582 3956477.986999989022 60434.095506482 2024-05-04T02:17:31.760024+00:00 19994330.287999991328 29000000.008000019938 27870000.027000010014 3952805.983000040054 60434.095518141 2024-05-04T02:17:32.767399+00:00 19994330.286999940872 28999999.983999971300 27869999.974000010639 3948945.016999959946 60434.095529617 2024-05-04T02:17:33.758903+00:00 19994330.287999991328 28999999.990000009537 27869999.949000000954 3955100.904999970924 60434.095541270 2024-05-04T02:17:34.765782+00:00 19994330.285000089556 29000000.014999989420 27870000.076000008732 3952570.090000032913 60434.095552930 2024-05-04T02:17:35.773157+00:00 19994330.287999991328 28999999.996999979019 27870000.006000008434 3950886.963999987114 60434.095564406 2024-05-04T02:17:36.764661+00:00 19994330.284999970347 29000000.001000050455 27869999.991999980062 3958150.047000051010 60434.095576060 2024-05-04T02:17:37.771539+00:00 19994330.289999961853 29000000.004999998957 27869999.971999999136 3954663.955999999773 60434.095587535 2024-05-04T02:17:38.763043+00:00 19994330.284000039101 29000000.024000048637 27869999.995000001043 3952665.916999999899 60434.095599189 2024-05-04T02:17:39.769922+00:00 19994330.292999979109 28999999.971999999136 27870000.000999990851 3953811.028999999166 60434.095610665 2024-05-04T02:17:40.761424+00:00 19994330.284999970347 28999999.990999940783 27870000.028999980539 3950185.021999999881 60434.095622324 2024-05-04T02:17:41.768801+00:00 19994330.290000081062 29000000.004999998957 27869999.934000018984 3950403.094000000972 60434.095633794 2024-05-04T02:17:42.759807+00:00 19994330.282999999821 28999999.977000001818 27869999.993000030518 3948409.925000001211 60434.095645454 2024-05-04T02:17:43.767182+00:00 19994330.287000000477 29000000.016000028700 27869999.997999969870 3952510.960999999195 60434.095656923 2024-05-04T02:17:44.758190+00:00 19994330.286999989301 29000000.014000058174 27870000.094999969006 3954412.092000000179 60434.095668583 2024-05-04T02:17:45.765565+00:00 19994330.286000009626 28999999.993999961764 27869999.979000091553 3953763.003000001889 60434.095680242 2024-05-04T02:17:46.772940+00:00 19994330.290999989957 29000000.003999948502 27869999.980999950320 3949926.020999997854 60434.095691713 2024-05-04T02:17:47.763947+00:00 19994330.287999998778 28999999.989000078291 27869999.967000011355 3951555.968000002205 60434.095703372 2024-05-04T02:17:48.771323+00:00 19994330.284000009298 29000000.005999919027 27869999.998999949545 3955493.933999999892 60434.095714842 2024-05-04T02:17:49.762330+00:00 19994330.287000000477 29000000.008999999613 27870000.029000040144 3952189.922999999952 60434.095726501 2024-05-04T02:17:50.769705+00:00 19994330.288999971002 28999999.986000001431 27870000.001999970526 3955105.078999996185 60434.095737971 2024-05-04T02:17:51.760712+00:00 19994330.286000009626 29000000.004999998957 27869999.994000080973 3949702.057000004221 60434.095749631 2024-05-04T02:17:52.768087+00:00 19994330.285000000149 28999999.970999989659 27870000.015999909490 3955591.955999999773 60434.095761101 2024-05-04T02:17:53.759095+00:00 19994330.291999999434 29000000.035000029951 27869999.999000068754 3953491.930999993812 60434.095772760 2024-05-04T02:17:54.766470+00:00 19994330.287000030279 28999999.994999971241 27869999.956999901682 3956827.052000001073 60434.095784414 2024-05-04T02:17:55.773349+00:00 19994330.285999950022 29000000.002000000328 27869999.996000051498 3955707.005999996793 60434.095795889 2024-05-04T02:17:56.764851+00:00 19994330.285000029951 28999999.988000009209 27870000.029999971390 3949001.005000010133 60434.095807549 2024-05-04T02:17:57.772226+00:00 19994330.288999971002 29000000.006999999285 27869999.963999990374 3953050.042999998201 60434.095819019 2024-05-04T02:17:58.763235+00:00 19994330.286000009626 29000000.010999981314 27870000.015000101179 3951798.983999996912 60434.095830678 2024-05-04T02:17:59.770610+00:00 19994330.286000009626 28999999.994000021368 27869999.985999941826 3951969.971000000834 60434.095842148 2024-05-04T02:18:00.761617+00:00 19994330.290000021458 28999999.994000021368 27870000.042000059038 3954374.923999994993 60434.095853808 2024-05-04T02:18:01.768991+00:00 19994330.288999971002 29000000.011999960989 27869999.981999989599 3950632.097000002861 60434.095865278 2024-05-04T02:18:02.760000+00:00 19994330.282999988645 28999999.965000029653 27870000.010999921709 3950610.987000002991 60434.095876937 2024-05-04T02:18:03.767375+00:00 19994330.290000021458 29000000.036000009626 27870000.018000010401 3951727.097000002861 60434.095888407 2024-05-04T02:18:04.758382+00:00 19994330.287000000477 28999999.986999988556 27869999.943000078201 3949032.981999992859 60434.095900067 2024-05-04T02:18:05.765757+00:00 19994330.286000009626 28999999.997999969870 27870000.024999998510 3951947.906000003219 60434.095911720 2024-05-04T02:18:06.772636+00:00 19994330.285999950022 29000000.006000038236 27870000.018000010401 3952453.031000003219 60434.095923196 2024-05-04T02:18:07.764139+00:00 19994330.290000021458 28999999.978999968618 27869999.954999998212 3952485.932999997865 60434.095934856 2024-05-04T02:18:08.771515+00:00 19994330.288000050932 29000000.032000061125 27870000.061000000685 3954291.104999988806 60434.095946325 2024-05-04T02:18:09.762522+00:00 19994330.286999940872 28999999.988999959081 27869999.935999989510 3952788.021000013221 60434.095957985 2024-05-04T02:18:10.769897+00:00 19994330.286000009626 29000000.003000020981 27870000.006999999285 3953964.932999982964 60434.095969455 2024-05-04T02:18:11.760904+00:00 19994330.286999940872 28999999.998999949545 27869999.980000019073 3951271.006000012159 60434.095981115 2024-05-04T02:18:12.768279+00:00 19994330.286000009626 28999999.996000051498 27870000.014999989420 3950501.946000009775 60434.095992584 2024-05-04T02:18:13.759287+00:00 19994330.282999988645 29000000.000999931246 27870000.033000018448 3952654.101999998093 60434.096004244 2024-05-04T02:18:14.766662+00:00 19994330.292000059038 28999999.975000020117 27870000.019999980927 3950519.955999999773 60434.096015714 2024-05-04T02:18:15.757669+00:00 19994330.286999940872 28999999.993000030518 27869999.968999978155 3950995.084999979008 60434.096027373 2024-05-04T02:18:16.765044+00:00 19994330.289000030607 29000000.028999920934 27870000.011000040919 3950663.992000014056 60434.096039033 2024-05-04T02:18:17.772419+00:00 19994330.287999991328 29000000.012000080198 27869999.997999969870 3957594.935999989975 60434.096050503 2024-05-04T02:18:18.763426+00:00 19994330.285000089556 28999999.970999959856 27870000.014999989420 3951243.930999993812 60434.096062162 2024-05-04T02:18:19.770802+00:00 19994330.284999970347 29000000.024999979883 27870000.000000000000 3954059.057000011206 60434.096073638 2024-05-04T02:18:20.762305+00:00 19994330.289000030607 29000000.000000000000 27869999.964000049978 3952770.069999992847 60434.096085291 2024-05-04T02:18:21.769184+00:00 19994330.287999991328 28999999.986000061035 27869999.995999988168 3956755.930000007153 60434.096096767 2024-05-04T02:18:22.760687+00:00 19994330.287999991328 29000000.013000011444 27870000.038999971002 3951835.937999994028 60434.096108421 2024-05-04T02:18:23.767567+00:00 19994330.286999940872 29000000.008999940008 27869999.986999988556 3953262.050000011921 60434.096119897 2024-05-04T02:18:24.759070+00:00 19994330.289000030607 28999999.965000029653 27870000.004000071436 3952441.030000001192 60434.096131556 2024-05-04T02:18:25.766445+00:00 19994330.284000039101 29000000.013999938965 27869999.996999979019 3954462.972000002861 60434.096143026 2024-05-04T02:18:26.757452+00:00 19994330.286000009626 29000000.006999999285 27870000.011000040919 3951637.097999989986 60434.096154686 2024-05-04T02:18:27.764827+00:00 19994330.285999890417 29000000.011999990791 27869999.982999920845 3953436.895999997854 60434.096166339 2024-05-04T02:18:28.771706+00:00 19994330.290000081062 28999999.989000011235 27869999.996000051498 3953221.969999998808 60434.096177815 2024-05-04T02:18:29.763210+00:00 19994330.287999991328 29000000.009999990463 27870000.059000018984 3955740.013000010978 60434.096189469 2024-05-04T02:18:30.770089+00:00 19994330.286000009626 28999999.996000021696 27869999.934999939054 3951478.056999980938 60434.096200944 2024-05-04T02:18:31.761592+00:00 19994330.287999991328 28999999.993000000715 27870000.014999989420 3954351.048000007868 60434.096212604 2024-05-04T02:18:32.768967+00:00 19994330.286999940872 29000000.000000000000 27869999.975000020117 3951483.902000010014 60434.096224074 2024-05-04T02:18:33.759975+00:00 19994330.285000089556 28999999.993000000715 27870000.050999999046 3948758.157000004780 60434.096235733 2024-05-04T02:18:34.767350+00:00 19994330.286999940872 28999999.991999980062 27869999.968999978155 3950142.880999981891 60434.096247203 2024-05-04T02:18:35.758358+00:00 19994330.289999961853 29000000.008000019938 27870000.026000019163 3946650.985000013839 60434.096258863 2024-05-04T02:18:36.765732+00:00 19994330.287000000477 29000000.000999990851 27869999.990000009537 3949236.935000001919 60434.096270522 2024-05-04T02:18:37.773106+00:00 19994330.286000009626 29000000.015999969095 27869999.981999989599 3953114.937000005972 60434.096281992 2024-05-04T02:18:38.764114+00:00 19994330.291000001132 28999999.971999999136 27870000.003999948502 3952941.199999988079 60434.096293651 2024-05-04T02:18:39.771490+00:00 19994330.282999988645 29000000.004000011832 27869999.999000068754 3951228.983999996912 60434.096305127 2024-05-04T02:18:40.762993+00:00 19994330.285999998450 29000000.014999989420 27870000.021000031382 3953981.000999987125 60434.096316781 2024-05-04T02:18:41.769872+00:00 19994330.287000019103 29000000.014000058174 27870000.017999891192 3954456.943000019062 60434.096328257 2024-05-04T02:18:42.761375+00:00 19994330.287999991328 28999999.998999949545 27869999.993000030518 3948049.979000002146 60434.096339910 2024-05-04T02:18:43.768254+00:00 19994330.289999991655 28999999.986999988556 27870000.006000000983 3954482.048999994993 60434.096351386 2024-05-04T02:18:44.759758+00:00 19994330.285000000149 28999999.996000051498 27869999.974999990314 3949150.929999976885 60434.096363040 2024-05-04T02:18:45.766637+00:00 19994330.289000000805 28999999.996999979019 27870000.004000011832 3954958.085000038147 60434.096374515 2024-05-04T02:18:46.758140+00:00 19994330.288000021130 29000000.018000010401 27869999.995999988168 3953151.060000001919 60434.096386169 2024-05-04T02:18:47.765019+00:00 19994330.285999979824 28999999.983000040054 27870000.024000000209 3951895.930999993812 60434.096397829 2024-05-04T02:18:48.772395+00:00 19994330.282999988645 28999999.997999910265 27869999.991000000387 3953883.949999988079 60434.096409298 2024-05-04T02:18:49.763402+00:00 19994330.290000021458 29000000.018000010401 27870000.015999998897 3952742.066999971867 60434.096420958 2024-05-04T02:18:50.770777+00:00 19994330.288999971002 28999999.991999980062 27869999.925000008196 3958663.953999996185 60434.096432434 2024-05-04T02:18:51.762280+00:00 19994330.286000009626 28999999.994000080973 27870000.044999990612 3952555.037000000011 60434.096444088 2024-05-04T02:18:52.769159+00:00 19994330.287000000477 29000000.000000000000 27870000.026999980211 3954284.993000030983 60434.096455563 2024-05-04T02:18:53.760662+00:00 19994330.291000008583 29000000.000999931246 27869999.966000020504 3953045.968999981880 60434.096467223 2024-05-04T02:18:54.768037+00:00 19994330.285000029951 28999999.989000078291 27870000.023999989033 3952714.030000030994 60434.096478693 2024-05-04T02:18:55.759045+00:00 19994330.285999950022 29000000.010999921709 27869999.930000010878 3944846.935999989975 60434.096490352 2024-05-04T02:18:56.766420+00:00 19994330.287000000477 29000000.015000101179 27870000.084999978542 3951323.139999986161 60434.096501822 2024-05-04T02:18:57.757427+00:00 19994330.290000021458 28999999.995999928564 27869999.966000020504 3955711.916999996174 60434.096513481 2024-05-04T02:18:58.764802+00:00 19994330.282000008970 28999999.993999961764 27869999.961000028998 3954330.045000017155 60434.096525135 2024-05-04T02:18:59.771681+00:00 19994330.291000008583 29000000.007000088692 27870000.028999980539 3953213.042999982834 60434.096536611 2024-05-04T02:19:00.763184+00:00 19994330.287000000477 28999999.991999980062 27870000.005999978632 3951456.807000041008 60434.096548270 2024-05-04T02:19:01.770559+00:00 19994330.284999970347 29000000.021000031382 27870000.058000031859 3950853.094999969006 60434.096559741 2024-05-04T02:19:02.761567+00:00 19994330.286000009626 28999999.977999929339 27869999.935999989510 3954020.936999977101 60434.096571400 2024-05-04T02:19:03.768942+00:00 19994330.287000060081 28999999.958999998868 27869999.945000048727 3951002.156000018120 60434.096582870 2024-05-04T02:19:04.759950+00:00 19994330.289999961853 29000000.039000000805 27870000.081999901682 3954989.829999982845 60434.096594529 2024-05-04T02:19:05.767325+00:00 19994330.286999940872 29000000.020000010729 27870000.011000040919 3952349.090000032913 60434.096605999 2024-05-04T02:19:06.758332+00:00 19994330.289000030607 28999999.977000001818 27869999.955000039190 3952542.037000000011 60434.096617659 2024-05-04T02:19:07.765707+00:00 19994330.287000060081 29000000.002000000328 27870000.014999989420 3953997.898000001907 60434.096629129 2024-05-04T02:19:08.756714+00:00 19994330.284999970347 28999999.988999988884 27869999.953999999911 3953334.097999989986 60434.096640788 2024-05-04T02:19:09.764091+00:00 19994330.289999961853 28999999.990000009537 27869999.988999959081 3954018.943000019062 60434.096652442 2024-05-04T02:19:10.770969+00:00 19994330.284000039101 29000000.009999990463 27870000.052999969572 3952403.087999999989 60434.096663917 2024-05-04T02:19:11.762472+00:00 19994330.287999991328 28999999.992000009865 27869999.998000029474 3949914.912999988068 60434.096675571 2024-05-04T02:19:12.769351+00:00 19994330.286000009626 29000000.032000008970 27870000.042999979109 3953348.056999980938 60434.096687047 2024-05-04T02:19:13.760854+00:00 19994330.291000008583 28999999.977999988943 27869999.945000048727 3952884.910000026226 60434.096698700 2024-05-04T02:19:14.767733+00:00 19994330.286999940872 29000000.004000011832 27870000.052999969572 3952837.011999965180 60434.096710176 2024-05-04T02:19:15.759236+00:00 19994330.287000060081 29000000.013999998569 27869999.983000040054 3953123.973000050057 60434.096721836 2024-05-04T02:19:16.766612+00:00 19994330.284999970347 29000000.004000011832 27870000.028999920934 3952384.995999991894 60434.096733306 2024-05-04T02:19:17.757619+00:00 19994330.286999940872 28999999.991000000387 27869999.928000088781 3954932.023999989033 60434.096744965 2024-05-04T02:19:18.764994+00:00 19994330.287000060081 28999999.995999988168 27870000.023999929428 3955918.996999979019 60434.096756619 2024-05-04T02:19:19.771873+00:00 19994330.286000009626 29000000.001999970526 27870000.018000010401 3951854.074000000954 60434.096768095 2024-05-04T02:19:20.763377+00:00 19994330.289000030607 29000000.015000049025 27869999.977000001818 3954172.930999993812 60434.096779748 2024-05-04T02:19:21.770256+00:00 19994330.287999991328 28999999.996999979019 27869999.995000001043 3951641.064000010025 60434.096791224 2024-05-04T02:19:22.761759+00:00 19994330.286999940872 28999999.995000001043 27869999.971999999136 3952067.921000003815 60434.096802878 2024-05-04T02:19:23.768638+00:00 19994330.286000009626 29000000.001999970526 27870000.057999998331 3951349.060999989975 60434.096814353 2024-05-04T02:19:24.760141+00:00 19994330.287000060081 29000000.001000050455 27870000.011000011116 3952504.027999997139 60434.096826013 2024-05-04T02:19:25.767516+00:00 19994330.288999918848 29000000.000999931246 27870000.024999991059 3950114.008000016212 60434.096837483 2024-05-04T02:19:26.758524+00:00 19994330.284000039101 28999999.995000001043 27869999.948000010103 3953382.962999999989 60434.096849143 2024-05-04T02:19:27.765899+00:00 19994330.291000008583 28999999.995000001043 27869999.956000000238 3952138.014999986161 60434.096860618 2024-05-04T02:19:28.757403+00:00 19994330.289000030607 29000000.017000079155 27870000.041999999434 3954233.006000041962 60434.096872272 2024-05-04T02:19:29.764281+00:00 19994330.285999998450 28999999.968999978155 27869999.942000001669 3947439.912999988068 60434.096883931 2024-05-04T02:19:30.771657+00:00 19994330.285000000149 29000000.024999979883 27870000.040999978781 3952162.079999982845 60434.096895407 2024-05-04T02:19:31.763160+00:00 19994330.284000001848 28999999.983000040054 27870000.029000040144 3947680.031000018120 60434.096907061 2024-05-04T02:19:32.770039+00:00 19994330.287999998778 28999999.998999949545 27870000.003999948502 3946976.956999958027 60434.096918536 2024-05-04T02:19:33.761542+00:00 19994330.287999998778 29000000.022999998182 27870000.027000010014 3951819.943000019062 60434.096930196 2024-05-04T02:19:34.768918+00:00 19994330.290000010282 28999999.977000001818 27869999.924000021070 3949737.040000020992 60434.096941666 2024-05-04T02:19:35.759925+00:00 19994330.289000000805 29000000.006000038236 27870000.062999960035 3956339.978999971878 60434.096953325 2024-05-04T02:19:36.767300+00:00 19994330.287999991328 29000000.013000011444 27869999.971000019461 3953764.069000006188 60434.096964795 2024-05-04T02:19:37.758307+00:00 19994330.284000009298 28999999.975999951363 27870000.031000021845 3953027.884000002872 60434.096976454 2024-05-04T02:19:38.765682+00:00 19994330.283999979496 28999999.993999961764 27869999.926999989897 3952595.100000023842 60434.096987925 2024-05-04T02:19:39.756689+00:00 19994330.288000021130 29000000.028000000864 27870000.061999980360 3955044.967999995220 60434.096999584 2024-05-04T02:19:40.764064+00:00 19994330.287000000477 29000000.002999998629 27869999.980000019073 3956319.973999977112 60434.097011238 2024-05-04T02:19:41.770944+00:00 19994330.289000000805 28999999.991000000387 27870000.014000058174 3953276.000000000000 60434.097022714 2024-05-04T02:19:42.762447+00:00 19994330.288999971002 29000000.012000009418 27869999.971999999136 3955860.032000004780 60434.097034373 2024-05-04T02:19:43.769822+00:00 19994330.286000009626 28999999.981000009924 27869999.987999919802 3954544.024999976158 60434.097045843 2024-05-04T02:19:44.760829+00:00 19994330.286000009626 28999999.998999979347 27870000.072000030428 3951452.917000054847 60434.097057502 2024-05-04T02:19:45.768205+00:00 19994330.287000000477 28999999.993000000715 27869999.985000010580 3947331.000999987125 60434.097068972 2024-05-04T02:19:46.759212+00:00 19994330.286000009626 29000000.015999998897 27869999.922999981791 3953221.970999956131 60434.097080632 2024-05-04T02:19:47.766586+00:00 19994330.285999950022 28999999.997000008821 27870000.090000029653 3952758.016000031959 60434.097092107 2024-05-04T02:19:48.758090+00:00 19994330.291000008583 29000000.028000000864 27869999.944999929518 3955876.973999977112 60434.097103761 2024-05-04T02:19:49.764969+00:00 19994330.287999991328 28999999.971999999136 27870000.018000010401 3949876.026000022888 60434.097115237 2024-05-04T02:19:50.756472+00:00 19994330.288000050932 28999999.999000009149 27869999.986000061035 3953321.069999992847 60434.097126891 2024-05-04T02:19:51.763352+00:00 19994330.285999950022 28999999.998999949545 27869999.998999949545 3954374.033999979030 60434.097138550 2024-05-04T02:19:52.770727+00:00 19994330.287000000477 29000000.002000030130 27870000.019000049680 3951813.009999989998 60434.097150026 2024-05-04T02:19:53.762230+00:00 19994330.283000048250 29000000.009999990463 27869999.959999918938 3954805.933000088204 60434.097161680 2024-05-04T02:19:54.769109+00:00 19994330.287999991328 28999999.995000001043 27870000.031000021845 3954515.005999923218 60434.097173155 2024-05-04T02:19:55.760613+00:00 19994330.291000008583 28999999.980000019073 27869999.945999979973 3952705.968000053894 60434.097184809 2024-05-04T02:19:56.767492+00:00 19994330.287999991328 29000000.000999990851 27870000.073000069708 3950659.103999971878 60434.097196285 2024-05-04T02:19:57.758995+00:00 19994330.286000009626 29000000.019999980927 27870000.016000028700 3949811.060999989975 60434.097207938 2024-05-04T02:19:58.765874+00:00 19994330.286999940872 28999999.995000001043 27869999.990999940783 3952636.825000048149 60434.097219414 2024-05-04T02:19:59.757377+00:00 19994330.287000060081 28999999.983999971300 27869999.985000010580 3952455.039999961853 60434.097231068 2024-05-04T02:20:00.764255+00:00 19994330.283999919891 29000000.006000038236 27870000.019000001252 3955069.014999986161 60434.097242727 2024-05-04T02:20:01.771632+00:00 19994330.286000009626 29000000.014000058174 27869999.980000000447 3952891.065999985207 60434.097254197 2024-05-04T02:20:02.762639+00:00 19994330.291000008583 28999999.980999950320 27870000.000000000000 3952876.901000022888 60434.097265857 2024-05-04T02:20:03.770014+00:00 19994330.287999991328 29000000.014999989420 27869999.969000000507 3948813.041000009049 60434.097277327 2024-05-04T02:20:04.761021+00:00 19994330.287000060081 28999999.983000040054 27870000.059999998659 3951643.929999948014 60434.097288986 2024-05-04T02:20:05.768397+00:00 19994330.287999991328 29000000.024999979883 27869999.967000011355 3953215.031000018120 60434.097300456 2024-05-04T02:20:06.759404+00:00 19994330.286999940872 28999999.980000019073 27870000.014999989420 3951271.073000072967 60434.097312116 2024-05-04T02:20:07.766779+00:00 19994330.284000039101 29000000.000000000000 27869999.994000021368 3953769.969999908935 60434.097323591 2024-05-04T02:20:08.758282+00:00 19994330.289000030607 29000000.022999998182 27870000.009999990463 3950954.993000030983 60434.097335245 2024-05-04T02:20:09.765161+00:00 19994330.287999991328 28999999.993000030518 27869999.962999999523 3950252.999000072014 60434.097346721 2024-05-04T02:20:10.756664+00:00 19994330.286999940872 28999999.991999980062 27869999.991999980062 3946143.909999967087 60434.097358380 2024-05-04T02:20:11.764040+00:00 19994330.288000110537 29000000.010999921709 27870000.003000020981 3946769.197999954224 60434.097370034 2024-05-04T02:20:12.770919+00:00 19994330.285999890417 28999999.993000030518 27870000.078000009060 3958598.914000033867 60434.097381509 2024-05-04T02:20:13.762422+00:00 19994330.290000081062 29000000.019000049680 27870000.015999969095 3949904.972000002861 60434.097393163 2024-05-04T02:20:14.769301+00:00 19994330.284999970347 28999999.986999988556 27869999.948000010103 3950834.034000039101 60434.097404639 2024-05-04T02:20:15.760804+00:00 19994330.282999988645 29000000.022999998182 27869999.971999999136 3948875.928999900818 60434.097416293 2024-05-04T02:20:16.767684+00:00 19994330.291000008583 28999999.964999910444 27870000.013999998569 3953668.020000100136 60434.097427769 2024-05-04T02:20:17.759187+00:00 19994330.291000008583 28999999.989999998361 27869999.976000010967 3952457.083999990951 60434.097439428 2024-05-04T02:20:18.766562+00:00 19994330.281999949366 29000000.000999998301 27870000.004000011832 3951952.888999938965 60434.097450898 2024-05-04T02:20:19.757569+00:00 19994330.292000059038 28999999.986000001431 27869999.981999989599 3954326.049000024796 60434.097462557 2024-05-04T02:20:20.764944+00:00 19994330.284000039101 29000000.028999980539 27870000.064999941736 3951836.072000027169 60434.097474027 2024-05-04T02:20:21.755952+00:00 19994330.286999940872 28999999.997000008821 27869999.944000009447 3953770.921999930870 60434.097485687 2024-05-04T02:20:22.763327+00:00 19994330.284999970347 29000000.037999991328 27870000.068000078201 3958460.077000021935 60434.097497340 2024-05-04T02:20:23.770206+00:00 19994330.287999998778 28999999.968000020832 27869999.962000008672 3950245.888000010978 60434.097508816 2024-05-04T02:20:24.761711+00:00 19994330.287999998778 28999999.982999980450 27869999.995000001043 3951170.988999962807 60434.097520470 2024-05-04T02:20:25.768588+00:00 19994330.285000000149 29000000.008999999613 27869999.980999950320 3949690.049000024796 60434.097531945 2024-05-04T02:20:26.760092+00:00 19994330.291000008583 29000000.000000000000 27870000.000000000000 3948136.009999989998 60434.097543599 2024-05-04T02:20:27.766970+00:00 19994330.287999991328 28999999.986999988556 27869999.970000028610 3949652.047000051010 60434.097555075 2024-05-04T02:20:28.758474+00:00 19994330.284000009298 29000000.021000031382 27870000.037999991328 3950298.930999993812 60434.097566735 2024-05-04T02:20:29.765849+00:00 19994330.286999989301 28999999.973999980837 27870000.001999970526 3950506.995000004768 60434.097578204 2024-05-04T02:20:30.756856+00:00 19994330.289000000805 29000000.026000019163 27870000.009000059217 3949120.944000006188 60434.097589864 2024-05-04T02:20:31.764231+00:00 19994330.287000000477 28999999.971000019461 27869999.949999928474 3955234.199999928009 60434.097601334 2024-05-04T02:20:32.755239+00:00 19994330.284000009298 29000000.015999969095 27870000.006999969482 3953979.840000032913 60434.097612993 2024-05-04T02:20:33.762613+00:00 19994330.289000000805 28999999.991999980062 27870000.059000018984 3950661.069000006188 60434.097624647 2024-05-04T02:20:34.769493+00:00 19994330.289999991655 29000000.009999990463 27869999.980000019073 3947986.929000020027 60434.097636123 2024-05-04T02:20:35.760996+00:00 19994330.283999979496 29000000.016000028700 27870000.001999970526 3953456.031999946106 60434.097647776 2024-05-04T02:20:36.767875+00:00 19994330.287000000477 28999999.986999988556 27869999.997000098228 3953097.971000074875 60434.097659252 2024-05-04T02:20:37.759379+00:00 19994330.289000030607 28999999.993000030518 27870000.039999961853 3951853.000000000000 60434.097670911 2024-05-04T02:20:38.766754+00:00 19994330.286000009626 29000000.010999921709 27869999.980999950320 3955516.050999999046 60434.097682382 2024-05-04T02:20:39.757761+00:00 19994330.287999991328 28999999.991000059992 27869999.942000001669 3952411.947999954224 60434.097694041 2024-05-04T02:20:40.765136+00:00 19994330.287999991328 28999999.993000030518 27869999.969999998808 3950513.156000018120 60434.097705511 2024-05-04T02:20:41.756143+00:00 19994330.287999991328 29000000.003999948502 27870000.062000010163 3953367.786000012886 60434.097717171 2024-05-04T02:20:42.763519+00:00 19994330.286000009626 29000000.009999990463 27869999.958000000566 3954211.100999950897 60434.097728830 2024-05-04T02:20:43.770894+00:00 19994330.286000009626 28999999.973000049591 27869999.970999989659 3950494.968999981880 60434.097740300 2024-05-04T02:20:44.761901+00:00 19994330.287000000477 29000000.031000021845 27870000.046999990940 3951986.007000089157 60434.097751959 2024-05-04T02:20:45.769276+00:00 19994330.289999961853 29000000.003000020981 27870000.033000018448 3952706.972000002861 60434.097763429 2024-05-04T02:20:46.760283+00:00 19994330.283000048250 28999999.983999971300 27869999.981000009924 3951469.021999955177 60434.097775089 2024-05-04T02:20:47.767659+00:00 19994330.290999948978 28999999.998000029474 27870000.032000008970 3954904.995000004768 60434.097786564 2024-05-04T02:20:48.759162+00:00 19994330.287000000477 29000000.003999948502 27869999.949999991804 3951432.957999945153 60434.097798218 2024-05-04T02:20:49.766041+00:00 19994330.287999991328 28999999.988999959081 27869999.969999969006 3951457.050000071991 60434.097809694 2024-05-04T02:20:50.757544+00:00 19994330.284000039101 29000000.021000031382 27870000.040000021458 3950295.990000010002 60434.097821353 2024-05-04T02:20:51.764919+00:00 19994330.286999940872 28999999.991999980062 27870000.000999990851 3951911.985000013839 60434.097832823 2024-05-04T02:20:52.755927+00:00 19994330.287000060081 29000000.001999970526 27870000.022000011057 3953650.009999989998 60434.097844477 2024-05-04T02:20:53.762806+00:00 19994330.286999940872 29000000.018000010401 27870000.026000019163 3951943.967999935150 60434.097856137 2024-05-04T02:20:54.770181+00:00 19994330.290000081062 28999999.997999999672 27869999.955999970436 3952752.994000076782 60434.097867606 2024-05-04T02:20:55.761188+00:00 19994330.286999940872 28999999.989000011235 27870000.018999990076 3952076.098999977112 60434.097879266 2024-05-04T02:20:56.768563+00:00 19994330.287999991328 29000000.001999989152 27870000.037000000477 3952367.977999926079 60434.097890742 2024-05-04T02:20:57.760067+00:00 19994330.284000039101 28999999.996000010520 27869999.974000040442 3953364.087000011932 60434.097902395 2024-05-04T02:20:58.766946+00:00 19994330.287000060081 28999999.984000001103 27869999.965999960899 3952786.947000027169 60434.097913871 2024-05-04T02:20:59.758449+00:00 19994330.289999961853 29000000.009999990463 27870000.029000040144 3957462.976999998093 60434.097925525 2024-05-04T02:21:00.765328+00:00 19994330.282999988645 29000000.002000000328 27869999.968999978155 3952483.000000000000 60434.097937000 2024-05-04T02:21:01.756832+00:00 19994330.291000008583 28999999.995000001043 27869999.972999930382 3952223.009999989998 60434.097948654 2024-05-04T02:21:02.763711+00:00 19994330.289999961853 28999999.992000009865 27870000.029000040144 3956645.037999988068 60434.097960130 2024-05-04T02:21:03.755214+00:00 19994330.284999970347 29000000.008999999613 27870000.047000050545 3956253.935999989975 60434.097971789 2024-05-04T02:21:04.762589+00:00 19994330.285000089556 29000000.013999998569 27869999.987999919802 3951851.014999986161 60434.097983443 2024-05-04T02:21:05.769468+00:00 19994330.286999940872 28999999.971999999136 27869999.992000099272 3949492.041000009049 60434.097994913 2024-05-04T02:21:06.760476+00:00 19994330.287999991328 29000000.039999961853 27869999.998999949545 3952033.918000102043 60434.098006573 2024-05-04T02:21:07.767851+00:00 19994330.282999988645 28999999.979000028223 27870000.013999938965 3950383.970999956131 60434.098018042 2024-05-04T02:21:08.758858+00:00 19994330.291000008583 29000000.002999961376 27870000.001000050455 3951143.120999931823 60434.098029702 2024-05-04T02:21:09.766233+00:00 19994330.287999991328 29000000.005000051111 27869999.947000030428 3950942.897000073921 60434.098041178 2024-05-04T02:21:10.757736+00:00 19994330.289000030607 28999999.983999971300 27870000.008999940008 3955191.000000000000 60434.098052831 2024-05-04T02:21:11.764615+00:00 19994330.286000009626 29000000.002000030130 27869999.979000091553 3952076.003000020981 60434.098064307 2024-05-04T02:21:12.756118+00:00 19994330.286000009626 29000000.018999930471 27870000.060999989510 3946028.026999949943 60434.098075961 2024-05-04T02:21:13.762998+00:00 19994330.284999970347 28999999.973000049591 27869999.957999940962 3948318.996999979019 60434.098087620 2024-05-04T02:21:14.770373+00:00 19994330.287999991328 29000000.021999958903 27870000.001999970526 3951268.984000086784 60434.098099096 2024-05-04T02:21:15.761876+00:00 19994330.287000060081 28999999.975000020117 27870000.019999980927 3948054.992999910843 60434.098110749 2024-05-04T02:21:16.768755+00:00 19994330.291000008583 29000000.029999971390 27870000.010000109673 3953316.024000049103 60434.098122220 2024-05-04T02:21:17.759762+00:00 19994330.285999998450 28999999.968999978155 27869999.960999999195 3949340.143000007141 60434.098133879 2024-05-04T02:21:18.767138+00:00 19994330.287000000477 29000000.030000090599 27870000.048999998719 3954801.901999949943 60434.098145349 2024-05-04T02:21:19.758145+00:00 19994330.287000000477 28999999.978999968618 27870000.000000000000 3954881.967000008095 60434.098157008 2024-05-04T02:21:20.765520+00:00 19994330.285999998450 29000000.008000019938 27869999.980000000447 3950885.103000044823 60434.098168478 2024-05-04T02:21:21.756527+00:00 19994330.287000000477 29000000.024999979883 27870000.012999981642 3952810.865999937057 60434.098180138 2024-05-04T02:21:22.763903+00:00 19994330.287999991328 28999999.963000059128 27869999.992000009865 3950607.930000067223 60434.098191613 2024-05-04T02:21:23.755406+00:00 19994330.289000000805 29000000.000000000000 27869999.990000009537 3952047.139999986161 60434.098203267 2024-05-04T02:21:24.762285+00:00 19994330.287000000477 29000000.016999959946 27870000.032000008970 3952336.878000020981 60434.098214927 2024-05-04T02:21:25.769660+00:00 19994330.285000000149 29000000.000999931246 27869999.974999990314 3953152.105000019073 60434.098226402 2024-05-04T02:21:26.761163+00:00 19994330.288000021130 28999999.991000059992 27869999.978999998420 3950478.902999997139 60434.098238056 2024-05-04T02:21:27.768042+00:00 19994330.285000000149 28999999.990000009537 27870000.041999999434 3951518.062999964226 60434.098249532 2024-05-04T02:21:28.759546+00:00 19994330.289999991655 29000000.001000050455 27869999.946999970824 3952424.980000019073 60434.098261185 2024-05-04T02:21:29.766425+00:00 19994330.287000030279 29000000.024999979883 27870000.018000010401 3955803.031999946106 60434.098272661 2024-05-04T02:21:30.757928+00:00 19994330.288999971002 28999999.993999961764 27870000.013999998569 3955049.034999967087 60434.098284321 2024-05-04T02:21:31.765303+00:00 19994330.285000029951 29000000.013000000268 27870000.010000050068 3957500.874000072014 60434.098295791 2024-05-04T02:21:32.756311+00:00 19994330.287999991328 28999999.988999988884 27870000.017999950796 3955899.095999956131 60434.098307450 2024-05-04T02:21:33.763686+00:00 19994330.287999991328 29000000.008000001311 27869999.956000030041 3950428.966000080109 60434.098318926 2024-05-04T02:21:34.755189+00:00 19994330.283999979496 29000000.015000000596 27870000.010999981314 3949971.067999958992 60434.098330580 2024-05-04T02:21:35.762068+00:00 19994330.287000000477 28999999.974000010639 27869999.934000071138 3953875.932999968994 60434.098342239 2024-05-04T02:21:36.769443+00:00 19994330.289000030607 28999999.984000001103 27870000.006999969482 3954336.003000020981 60434.098353715 2024-05-04T02:21:37.760947+00:00 19994330.287999991328 29000000.027000010014 27870000.016999959946 3950163.031000018120 60434.098365368 2024-05-04T02:21:38.767826+00:00 19994330.286000009626 28999999.996999979019 27870000.052000049502 3953198.009999989998 60434.098376844 2024-05-04T02:21:39.759329+00:00 19994330.287000000477 28999999.982000019401 27870000.006999969482 3950111.960999966133 60434.098388498 2024-05-04T02:21:40.766208+00:00 19994330.287999991328 28999999.993999961764 27870000.003000020981 3954653.981000065804 60434.098399973 2024-05-04T02:21:41.757711+00:00 19994330.284999970347 29000000.013000011444 27869999.970000028610 3949683.893999934196 60434.098411627 2024-05-04T02:21:42.764590+00:00 19994330.288000050932 28999999.985000010580 27869999.961999889463 3949600.108999968041 60434.098423103 2024-05-04T02:21:43.756094+00:00 19994330.287999991328 29000000.038999971002 27870000.041000008583 3951936.972000002861 60434.098434762 2024-05-04T02:21:44.763469+00:00 19994330.287999991328 28999999.964000049978 27870000.067000031471 3954413.074000000954 60434.098446232 2024-05-04T02:21:45.754476+00:00 19994330.286000009626 29000000.020999971777 27869999.948000069708 3952280.001000047196 60434.098457892 2024-05-04T02:21:46.761851+00:00 19994330.287999991328 28999999.967000011355 27869999.946999911219 3952034.889999986161 60434.098469551 2024-05-04T02:21:47.769226+00:00 19994330.286000009626 29000000.008999999613 27870000.040000081062 3949243.121999979019 60434.098481021 2024-05-04T02:21:48.760234+00:00 19994330.289999961853 28999999.995999988168 27869999.977000001818 3949601.013000010978 60434.098492681 2024-05-04T02:21:49.767609+00:00 19994330.285000089556 29000000.026000019163 27869999.993999961764 3948909.973000050057 60434.098504151 2024-05-04T02:21:50.758616+00:00 19994330.285999890417 28999999.993000030518 27870000.054999951273 3952798.959999918938 60434.098515810 2024-05-04T02:21:51.765991+00:00 19994330.291000008583 29000000.001999970526 27870000.032999988645 3948961.005000113975 60434.098527280 2024-05-04T02:21:52.756998+00:00 19994330.285000089556 29000000.018000010401 27869999.983000040054 3947051.016999959946 60434.098538939 2024-05-04T02:21:53.764373+00:00 19994330.286999940872 28999999.998999949545 27869999.971999999136 3952501.868999958038 60434.098550410 2024-05-04T02:21:54.755381+00:00 19994330.289999961853 28999999.978999968618 27869999.978000041097 3950236.143000007141 60434.098562069 2024-05-04T02:21:55.762756+00:00 19994330.282000061125 29000000.000000000000 27870000.049000021070 3952465.999000072014 60434.098573545 2024-05-04T02:21:56.754259+00:00 19994330.286999940872 29000000.008000019938 27869999.971999999136 3948467.011999965180 60434.098585199 2024-05-04T02:21:57.761138+00:00 19994330.289000030607 28999999.999000068754 27870000.017000000924 3951819.070999979973 60434.098596858 2024-05-04T02:21:58.768514+00:00 19994330.289000030607 29000000.006999969482 27870000.009999990463 3949299.921000003815 60434.098608328 2024-05-04T02:21:59.759521+00:00 19994330.284999970347 28999999.983999971300 27869999.949000000954 3952452.970999956131 60434.098619987 2024-05-04T02:22:00.766896+00:00 19994330.287999991328 29000000.004000071436 27869999.973999988288 3952816.004999995232 60434.098631463 2024-05-04T02:22:01.758399+00:00 19994330.290000081062 29000000.015999909490 27870000.032000008970 3951188.912999988068 60434.098643117 2024-05-04T02:22:02.765278+00:00 19994330.283999919891 28999999.990000009537 27870000.043999999762 3953593.022000073921 60434.098654592 2024-05-04T02:22:03.756781+00:00 19994330.286000009626 29000000.002000089735 27869999.988000009209 3956501.133000016212 60434.098666246 2024-05-04T02:22:04.763661+00:00 19994330.287999991328 29000000.002999901772 27870000.013999998569 3954782.973999977112 60434.098677722 2024-05-04T02:22:05.755164+00:00 19994330.289000030607 28999999.991999980062 27869999.924000021070 3952997.986999989022 60434.098689381 2024-05-04T02:22:06.762539+00:00 19994330.286000009626 28999999.991000059992 27870000.057999968529 3958149.871999979019 60434.098701035 2024-05-04T02:22:07.769418+00:00 19994330.287999991328 29000000.004999998957 27870000.014999989420 3957431.101999998093 60434.098712510 2024-05-04T02:22:08.760922+00:00 19994330.286999940872 28999999.989000000060 27869999.929000020027 3959466.013000010978 60434.098724170 2024-05-04T02:22:09.768297+00:00 19994330.287999991328 29000000.009999990463 27870000.028000000864 3958634.956999999937 60434.098735640 2024-05-04T02:22:10.759304+00:00 19994330.282999999821 28999999.986000001431 27869999.986999988556 3953097.041000000201 60434.098747300 2024-05-04T02:22:11.766679+00:00 19994330.287999998778 29000000.006000000983 27870000.032000008970 3950333.926999999210 60434.098758775 2024-05-04T02:22:12.758182+00:00 19994330.289999999106 29000000.021000001580 27869999.990000009537 3949520.014000001829 60434.098770429 2024-05-04T02:22:13.765062+00:00 19994330.285000000149 28999999.999000009149 27870000.018000010401 3949494.081999999005 60434.098781905 2024-05-04T02:22:14.756565+00:00 19994330.290999989957 28999999.993000000715 27869999.968999978155 3951648.987000000197 60434.098793564 2024-05-04T02:22:15.763940+00:00 19994330.285999998450 29000000.002000000328 27869999.995000001043 3954649.990999999922 60434.098805034 2024-05-04T02:22:16.754947+00:00 19994330.287000000477 29000000.002999991179 27870000.016000028700 3953557.020000000019 60434.098816694 2024-05-04T02:22:17.762322+00:00 19994330.284000009298 28999999.991000000387 27870000.013999938965 3948317.061000001151 60434.098828347 2024-05-04T02:22:18.769201+00:00 19994330.289000000805 28999999.998000029474 27869999.976000070572 3956157.892999999225 60434.098839823 2024-05-04T02:22:19.760704+00:00 19994330.287999991328 29000000.008999999613 27870000.029999971390 3953881.000000000000 60434.098851477 2024-05-04T02:22:20.767584+00:00 19994330.285000000149 28999999.986999988556 27870000.032999988645 3951768.008000000846 60434.098862953 2024-05-04T02:22:21.759087+00:00 19994330.290000021458 29000000.010999981314 27869999.904000040144 3950948.010999999940 60434.098874612 2024-05-04T02:22:22.766462+00:00 19994330.287000000477 28999999.999000009149 27870000.069999929518 3954343.012999997009 60434.098886082 2024-05-04T02:22:23.757469+00:00 19994330.289000000805 28999999.990000009537 27869999.962000008672 3951502.057000004221 60434.098897741 2024-05-04T02:22:24.764845+00:00 19994330.283999979496 29000000.000999990851 27870000.046000000089 3949649.862999998033 60434.098909211 2024-05-04T02:22:25.755852+00:00 19994330.288999971002 29000000.021999958903 27869999.955999970436 3952727.096000000834 60434.098920871 2024-05-04T02:22:26.763227+00:00 19994330.284000039101 28999999.981000069529 27870000.042000059038 3949350.923999994993 60434.098932341 2024-05-04T02:22:27.754234+00:00 19994330.291000008583 29000000.008000019938 27869999.968999978155 3953407.094000012148 60434.098944000 2024-05-04T02:22:28.761609+00:00 19994330.285999950022 28999999.973999980837 27869999.978000041097 3951930.878999993205 60434.098955660 2024-05-04T02:22:29.768984+00:00 19994330.289000030607 29000000.021000031382 27870000.067999958992 3952334.155000001192 60434.098967129 2024-05-04T02:22:30.759992+00:00 19994330.287000000477 29000000.010999921709 27869999.925999999046 3949536.943000004161 60434.098978789 2024-05-04T02:22:31.767367+00:00 19994330.282999988645 29000000.009999990463 27870000.019999980927 3949714.971000000834 60434.098990259 2024-05-04T02:22:32.758374+00:00 19994330.287999991328 28999999.965000029653 27870000.022000070661 3952731.010999992024 60434.099001918 2024-05-04T02:22:33.765749+00:00 19994330.287000000477 29000000.011999960989 27870000.018999930471 3952446.905000001192 60434.099013394 2024-05-04T02:22:34.757253+00:00 19994330.286000009626 29000000.004999998957 27870000.024000000209 3951918.106000006199 60434.099025048 2024-05-04T02:22:35.764132+00:00 19994330.290000021458 29000000.013000011444 27869999.907999999821 3954295.933999999892 60434.099036524 2024-05-04T02:22:36.755635+00:00 19994330.289000030607 28999999.990000009537 27870000.019999999553 3951775.037999988068 60434.099048177 2024-05-04T02:22:37.762514+00:00 19994330.284999970347 29000000.004999998957 27870000.052999999374 3952106.053000003099 60434.099059653 2024-05-04T02:22:38.754017+00:00 19994330.286999940872 28999999.988000039011 27869999.982999999076 3951357.927000001073 60434.099071307 2024-05-04T02:22:39.760897+00:00 19994330.287000060081 28999999.983000040054 27869999.986000001431 3948646.078999996185 60434.099082966 2024-05-04T02:22:40.768272+00:00 19994330.286999940872 29000000.036000009626 27870000.002000000328 3949905.001000002027 60434.099094436 2024-05-04T02:22:41.759279+00:00 19994330.286000009626 28999999.990000009537 27869999.992000009865 3947059.932000011206 60434.099106096 2024-05-04T02:22:42.766654+00:00 19994330.289999961853 28999999.983999971300 27870000.019999980927 3948413.091999977827 60434.099117565 2024-05-04T02:22:43.757661+00:00 19994330.288000110537 29000000.008999940008 27870000.006999999285 3947442.952000021935 60434.099129225 2024-05-04T02:22:44.765036+00:00 19994330.286999940872 29000000.013000011444 27869999.993000030518 3954075.986999989022 60434.099140701 2024-05-04T02:22:45.756540+00:00 19994330.287999991328 28999999.980000000447 27869999.983999971300 3952789.037000000011 60434.099152355 2024-05-04T02:22:46.763419+00:00 19994330.282000061125 29000000.003000009805 27869999.974000040442 3947831.934000014793 60434.099163830 2024-05-04T02:22:47.754922+00:00 19994330.286999940872 29000000.015999991447 27870000.054999951273 3947628.067000002135 60434.099175490 2024-05-04T02:22:48.762297+00:00 19994330.287999991328 28999999.960000008345 27869999.999000009149 3950588.894999980927 60434.099186960 2024-05-04T02:22:49.753305+00:00 19994330.290000081062 29000000.041999999434 27869999.999000009149 3951254.053000003099 60434.099198619 2024-05-04T02:22:50.760680+00:00 19994330.287999991328 28999999.981999989599 27869999.966000020504 3951419.011000006925 60434.099210273 2024-05-04T02:22:51.767559+00:00 19994330.286000009626 29000000.006999999285 27869999.991000000387 3947408.102999985218 60434.099221748 2024-05-04T02:22:52.759062+00:00 19994330.286999940872 28999999.985000010580 27870000.022999938577 3949325.860000013839 60434.099233408 2024-05-04T02:22:53.766437+00:00 19994330.287999991328 29000000.013999998569 27870000.000000000000 3949978.037999988068 60434.099244878 2024-05-04T02:22:54.757445+00:00 19994330.284999970347 29000000.012000020593 27869999.979000091553 3954894.022000014782 60434.099256537 2024-05-04T02:22:55.764819+00:00 19994330.286000009626 28999999.967999991030 27869999.991999980062 3953065.917999982834 60434.099268007 2024-05-04T02:22:56.755826+00:00 19994330.290000081062 29000000.026999950409 27870000.003000020981 3951887.108000009786 60434.099279667 2024-05-04T02:22:57.763202+00:00 19994330.287999991328 28999999.984000030905 27869999.997999910265 3950061.944999992847 60434.099291136 2024-05-04T02:22:58.754209+00:00 19994330.286000009626 29000000.001999970526 27870000.022000070661 3952748.923999994993 60434.099302796 2024-05-04T02:22:59.761584+00:00 19994330.287999991328 29000000.013000011444 27870000.016999959946 3949028.071000009775 60434.099314450 2024-05-04T02:23:00.768464+00:00 19994330.287999991328 28999999.985000010580 27869999.973000049591 3950868.999000012875 60434.099325926 2024-05-04T02:23:01.759967+00:00 19994330.284999970347 29000000.008999999613 27870000.023999929428 3949521.101999998093 60434.099337585 2024-05-04T02:23:02.767342+00:00 19994330.284999970347 28999999.995999988168 27869999.988000039011 3951502.900000005960 60434.099349055 2024-05-04T02:23:03.758349+00:00 19994330.290000081062 29000000.014999989420 27870000.028000000864 3949036.977999985218 60434.099360715 2024-05-04T02:23:04.765725+00:00 19994330.289000000805 28999999.981000069529 27869999.911999940872 3947066.004000008106 60434.099372184 2024-05-04T02:23:05.756732+00:00 19994330.287000000477 28999999.982999920845 27870000.074000000954 3953013.921999990940 60434.099383844 2024-05-04T02:23:06.764107+00:00 19994330.286000009626 29000000.019000049680 27869999.980000019073 3951752.148000001907 60434.099395320 2024-05-04T02:23:07.755610+00:00 19994330.287999991328 28999999.988999959081 27869999.967000011355 3945515.976000010967 60434.099406973 2024-05-04T02:23:08.762489+00:00 19994330.284000009298 29000000.006999969482 27870000.037000060081 3949032.977999985218 60434.099418449 2024-05-04T02:23:09.753991+00:00 19994330.287000000477 29000000.009000059217 27870000.000000000000 3951160.076999992132 60434.099430103 2024-05-04T02:23:10.760872+00:00 19994330.288999989629 29000000.006000038236 27870000.014999989420 3953985.915000020992 60434.099441762 2024-05-04T02:23:11.768247+00:00 19994330.287000000477 28999999.993999961764 27869999.952000018209 3950156.032999991905 60434.099453232 2024-05-04T02:23:12.759254+00:00 19994330.288000021130 28999999.978999968618 27870000.002999901772 3952147.958000003826 60434.099464891 2024-05-04T02:23:13.766629+00:00 19994330.287999991328 29000000.004000071436 27870000.035999998450 3950754.988999993075 60434.099476362 2024-05-04T02:23:14.757636+00:00 19994330.286000009626 29000000.004999998957 27869999.982999999076 3958650.974000006914 60434.099488021 2024-05-04T02:23:15.765012+00:00 19994330.285999979824 29000000.021999958903 27869999.978000000119 3954938.018999993801 60434.099499491 2024-05-04T02:23:16.756019+00:00 19994330.288000021130 28999999.980999950320 27870000.028000000864 3944435.994000018109 60434.099511150 2024-05-04T02:23:17.763394+00:00 19994330.288999971002 29000000.035000089556 27870000.028999999166 3949853.002999960911 60434.099522620 2024-05-04T02:23:18.754401+00:00 19994330.286000009626 28999999.965999960899 27869999.935999989510 3949321.050000011921 60434.099534280 2024-05-04T02:23:19.761776+00:00 19994330.287999991328 29000000.001000050455 27870000.029000010341 3946991.025000036228 60434.099545750 2024-05-04T02:23:20.752784+00:00 19994330.287000000477 28999999.979999899864 27870000.013000011444 3948278.962999999989 60434.099557409 2024-05-04T02:23:21.760159+00:00 19994330.285000029951 29000000.038000110537 27870000.020999971777 3948958.960999966133 60434.099569063 2024-05-04T02:23:22.767037+00:00 19994330.287000000477 28999999.980999998748 27869999.989000018686 3956583.121999979019 60434.099580538 2024-05-04T02:23:23.758541+00:00 19994330.284999970347 29000000.013000000268 27870000.017000019550 3944974.895000040997 60434.099592198 2024-05-04T02:23:24.765916+00:00 19994330.291000008583 28999999.978999998420 27869999.940999981016 3950233.944000006188 60434.099603668 2024-05-04T02:23:25.756924+00:00 19994330.287000000477 29000000.030999999493 27869999.995000001043 3953977.080999969970 60434.099615328 2024-05-04T02:23:26.764299+00:00 19994330.287999991328 28999999.983000010252 27870000.028000000864 3950680.018999993801 60434.099626803 2024-05-04T02:23:27.755802+00:00 19994330.287000000477 28999999.982999980450 27869999.992999970913 3949864.000000000000 60434.099638457 2024-05-04T02:23:28.762681+00:00 19994330.288000050932 29000000.004999998957 27870000.009999990463 3953745.029000043869 60434.099649933 2024-05-04T02:23:29.754185+00:00 19994330.287000000477 29000000.008000019938 27869999.988000039011 3949390.953999996185 60434.099661586 2024-05-04T02:23:30.761063+00:00 19994330.283999979496 28999999.984999980778 27869999.994000021368 3951718.942999958992 60434.099673246 2024-05-04T02:23:31.768439+00:00 19994330.289000030607 29000000.018000010401 27870000.002999961376 3951704.008000016212 60434.099684716 2024-05-04T02:23:32.759446+00:00 19994330.286999940872 29000000.018000010401 27870000.055000070482 3950014.054000020027 60434.099696375 2024-05-04T02:23:33.766821+00:00 19994330.287999991328 28999999.978999968618 27870000.015999909490 3950841.032999991905 60434.099707851 2024-05-04T02:23:34.758324+00:00 19994330.290000081062 28999999.997000038624 27869999.922999981791 3948656.948000013828 60434.099719505 2024-05-04T02:23:35.765204+00:00 19994330.284999970347 28999999.995000001043 27870000.064000010490 3949122.027999997139 60434.099730981 2024-05-04T02:23:36.756707+00:00 19994330.284000039101 29000000.018000010401 27869999.964000109583 3950855.967000008095 60434.099742634 2024-05-04T02:23:37.763586+00:00 19994330.288999918848 28999999.977999988943 27869999.918999910355 3951016.982999979984 60434.099754110 2024-05-04T02:23:38.755089+00:00 19994330.287000060081 28999999.996999979019 27870000.073000069708 3948526.099999963772 60434.099765769 2024-05-04T02:23:39.762464+00:00 19994330.288999918848 29000000.014000058174 27869999.985000010580 3948600.033000051975 60434.099777239 2024-05-04T02:23:40.753471+00:00 19994330.285000089556 29000000.003999948502 27869999.981999989599 3948848.790999948978 60434.099788899 2024-05-04T02:23:41.760847+00:00 19994330.288999918848 28999999.995000001043 27870000.069000009447 3948828.146000028122 60434.099800552 2024-05-04T02:23:42.767726+00:00 19994330.287000060081 29000000.019000049680 27869999.985999941826 3949055.966000020970 60434.099812028 2024-05-04T02:23:43.759229+00:00 19994330.287999991328 28999999.995000001043 27870000.004999998957 3950370.010999978054 60434.099823682 2024-05-04T02:23:44.766108+00:00 19994330.284999970347 28999999.998999949545 27869999.968999978155 3950063.967000008095 60434.099835152 2024-05-04T02:23:45.757115+00:00 19994330.286000009626 28999999.980999950320 27870000.032999988645 3944743.032999991905 60434.099846811 2024-05-04T02:23:46.764490+00:00 19994330.287999991328 29000000.024000048637 27870000.000000000000 3947490.027999997139 60434.099858287 2024-05-04T02:23:47.755994+00:00 19994330.287999991328 28999999.998999949545 27869999.971999999136 3948970.908999979030 60434.099869940 2024-05-04T02:23:48.762873+00:00 19994330.287000060081 28999999.995000001043 27869999.973000049591 3950510.017000020016 60434.099881416 2024-05-04T02:23:49.754376+00:00 19994330.287999991328 28999999.991999980062 27870000.011000040919 3950204.098999977112 60434.099893076 2024-05-04T02:23:50.761751+00:00 19994330.286000009626 28999999.996000051498 27870000.028999920934 3950451.894000052940 60434.099904546 2024-05-04T02:23:51.752759+00:00 19994330.287999991328 29000000.019999980927 27870000.024000000209 3949745.002999960911 60434.099916205 2024-05-04T02:23:52.760134+00:00 19994330.284000039101 28999999.986000061035 27869999.989999998361 3947071.168000041973 60434.099927859 2024-05-04T02:23:53.767013+00:00 19994330.289999961853 29000000.016999959946 27869999.991000000387 3953110.783999979030 60434.099939335 2024-05-04T02:23:54.758516+00:00 19994330.286999940872 28999999.975999951363 27869999.997999999672 3951718.031000018120 60434.099950988 2024-05-04T02:23:55.765395+00:00 19994330.289000030607 29000000.009000059217 27870000.000999990851 3944657.037999988068 60434.099962458 2024-05-04T02:23:56.756403+00:00 19994330.286000009626 29000000.000999931246 27869999.968000020832 3954538.992999970913 60434.099974118 2024-05-04T02:23:57.763778+00:00 19994330.287000060081 28999999.995000001043 27869999.993999991566 3949913.998000026215 60434.099985593 2024-05-04T02:23:58.755281+00:00 19994330.287000000477 28999999.977000001818 27869999.995999988168 3949037.977999985218 60434.099997247 2024-05-04T02:23:59.762160+00:00 19994330.285000000149 29000000.034000001848 27870000.011000011116 3950899.013000010978 60434.100008723 2024-05-04T02:24:00.753663+00:00 19994330.289000000805 28999999.988000009209 27870000.011999990791 3952906.060999989975 60434.100020376 2024-05-04T02:24:01.760543+00:00 19994330.287000000477 29000000.007999990135 27869999.986999988556 3951023.910000026226 60434.100032036 2024-05-04T02:24:02.767917+00:00 19994330.287999991328 28999999.995000019670 27869999.985000010580 3951015.000000000000 60434.100043512 2024-05-04T02:24:03.759421+00:00 19994330.287999998778 29000000.002999991179 27870000.059999998659 3955677.000999987125 60434.100055166 2024-05-04T02:24:04.766300+00:00 19994330.286000009626 29000000.011999990791 27870000.006999969482 3952328.061999977101 60434.100066641 2024-05-04T02:24:05.757803+00:00 19994330.287999991328 28999999.967000011355 27869999.988000039011 3948535.972999989986 60434.100078295 2024-05-04T02:24:06.764682+00:00 19994330.287000000477 29000000.019999980927 27869999.967000011355 3954660.032000004780 60434.100089771 2024-05-04T02:24:07.756186+00:00 19994330.285000000149 28999999.984999980778 27870000.051999989897 3950354.004999995232 60434.100101424 2024-05-04T02:24:08.763065+00:00 19994330.289000000805 29000000.019000049680 27869999.999000009149 3948027.891000031959 60434.100112900 2024-05-04T02:24:09.754568+00:00 19994330.287999991328 28999999.986999988556 27869999.955999970436 3947478.089999973774 60434.100124559 2024-05-04T02:24:10.761943+00:00 19994330.287000030279 29000000.006999969482 27870000.040000021458 3950475.039000033867 60434.100136030 2024-05-04T02:24:11.752951+00:00 19994330.287000000477 28999999.995999988168 27869999.934999939054 3946518.963999987114 60434.100147683 2024-05-04T02:24:12.759830+00:00 19994330.287000000477 28999999.993000030518 27870000.031000021845 3953761.985000013839 60434.100159342 2024-05-04T02:24:13.767205+00:00 19994330.285999950022 29000000.011999960989 27870000.034000039101 3953804.998999952804 60434.100170813 2024-05-04T02:24:14.758212+00:00 19994330.287000000477 28999999.999000009149 27869999.914000030607 3947883.094000041019 60434.100182472 2024-05-04T02:24:15.765587+00:00 19994330.287000000477 29000000.013000011444 27870000.060999989510 3950645.909999967087 60434.100193948 2024-05-04T02:24:16.757090+00:00 19994330.292000059038 29000000.007000029087 27869999.987999919802 3954162.004000008106 60434.100205602 2024-05-04T02:24:17.763970+00:00 19994330.287999991328 28999999.986999988556 27870000.001000050455 3951890.944000006188 60434.100217077 2024-05-04T02:24:18.755473+00:00 19994330.283999979496 28999999.972999930382 27870000.000000000000 3946734.130999981891 60434.100228731 2024-05-04T02:24:19.762352+00:00 19994330.285000029951 29000000.021000031382 27869999.993999961764 3953163.984000027180 60434.100240207 2024-05-04T02:24:20.753855+00:00 19994330.285999950022 28999999.996999979019 27869999.997000098228 3947198.939999998081 60434.100251866 2024-05-04T02:24:21.761231+00:00 19994330.286000009626 29000000.010000109673 27869999.996999979019 3949616.077000021935 60434.100263336 2024-05-04T02:24:22.752238+00:00 19994330.287000000477 28999999.973999980837 27869999.967000011355 3951933.961999952793 60434.100274995 2024-05-04T02:24:23.759613+00:00 19994330.291999999434 29000000.026999950409 27870000.120000001043 3951071.976999998093 60434.100286649 2024-05-04T02:24:24.766492+00:00 19994330.287999991328 29000000.003000020981 27869999.929999951273 3952322.953000009060 60434.100298125 2024-05-04T02:24:25.757995+00:00 19994330.285000089556 28999999.968999978155 27869999.965999960899 3949299.039999961853 60434.100309785 2024-05-04T02:24:26.765370+00:00 19994330.286999940872 29000000.021000031382 27870000.011000040919 3954604.097000002861 60434.100321254 2024-05-04T02:24:27.756378+00:00 19994330.289000030607 29000000.003999948502 27870000.069000009447 3952475.963000059128 60434.100332914 2024-05-04T02:24:28.763753+00:00 19994330.283999919891 28999999.998000029474 27869999.988999959081 3952100.973000050057 60434.100344384 2024-05-04T02:24:29.754760+00:00 19994330.286000009626 28999999.988999959081 27869999.913000110537 3948980.901999949943 60434.100356043 2024-05-04T02:24:30.762135+00:00 19994330.291000008583 29000000.016000028700 27870000.022999998182 3953808.093999981880 60434.100367513 2024-05-04T02:24:31.753142+00:00 19994330.287999991328 29000000.003000020981 27870000.028999999166 3948476.958999990951 60434.100379173 2024-05-04T02:24:32.760518+00:00 19994330.287000060081 28999999.980000019073 27869999.980999991298 3947781.096000074875 60434.100390648 2024-05-04T02:24:33.752020+00:00 19994330.286999940872 29000000.013000011444 27870000.027000010014 3952729.957999945153 60434.100402302 2024-05-04T02:24:34.758900+00:00 19994330.282999988645 29000000.022999998182 27870000.037000000477 3951369.001000047196 60434.100413961 2024-05-04T02:24:35.766275+00:00 19994330.287999991328 28999999.985999941826 27869999.962999999523 3950365.879999995232 60434.100425432 2024-05-04T02:24:36.757283+00:00 19994330.287000060081 28999999.975000001490 27870000.013999998569 3950462.102999926079 60434.100437091 2024-05-04T02:24:37.764658+00:00 19994330.289000030607 29000000.011999998242 27869999.960000008345 3952773.930000067223 60434.100448561 2024-05-04T02:24:38.755665+00:00 19994330.287999991328 29000000.002000000328 27870000.045999970287 3951847.033999919891 60434.100460220 2024-05-04T02:24:39.763040+00:00 19994330.286999940872 28999999.958999991417 27869999.946000039577 3952806.974000095855 60434.100471696 2024-05-04T02:24:40.754543+00:00 19994330.287999991328 29000000.055999990553 27870000.054999951273 3954830.008999944199 60434.100483350 2024-05-04T02:24:41.761423+00:00 19994330.285000089556 28999999.997999999672 27869999.916000008583 3948181.965000032913 60434.100494825 2024-05-04T02:24:42.752926+00:00 19994330.286999940872 28999999.982000019401 27870000.000000000000 3951734.123999952804 60434.100506479 2024-05-04T02:24:43.759804+00:00 19994330.284999970347 29000000.021000001580 27870000.034000039101 3948189.981000065804 60434.100518139 2024-05-04T02:24:44.767180+00:00 19994330.290000081062 28999999.965999990702 27870000.055000010878 3949666.975999950897 60434.100529614 2024-05-04T02:24:45.758683+00:00 19994330.288999918848 29000000.023999989033 27869999.978999968618 3951569.924999951851 60434.100541268 2024-05-04T02:24:46.765562+00:00 19994330.287000060081 29000000.004999998957 27870000.032000008970 3950367.063000082970 60434.100552744 2024-05-04T02:24:47.757066+00:00 19994330.286000009626 28999999.981999989599 27869999.939000010490 3953191.991999983788 60434.100564397 2024-05-04T02:24:48.763945+00:00 19994330.286000009626 28999999.995000001043 27869999.986999928951 3953380.085999966133 60434.100575873 2024-05-04T02:24:49.755448+00:00 19994330.284999970347 29000000.006000038236 27870000.001000050455 3953503.934000014793 60434.100587533 2024-05-04T02:24:50.762823+00:00 19994330.287999991328 29000000.009999990463 27869999.975999951363 3953649.973000050057 60434.100599003 2024-05-04T02:24:51.753831+00:00 19994330.289000000805 29000000.000999990851 27870000.037000060081 3952469.018999934196 60434.100610662 2024-05-04T02:24:52.761206+00:00 19994330.287999998778 29000000.013999998569 27870000.004999998957 3957225.952000021935 60434.100622132 2024-05-04T02:24:53.752213+00:00 19994330.285999998450 28999999.968999978155 27870000.000000000000 3953221.995000004768 60434.100633792 2024-05-04T02:24:54.759588+00:00 19994330.286000009626 28999999.988000039011 27870000.001000050455 3953903.968999981880 60434.100645445 2024-05-04T02:24:55.766467+00:00 19994330.289000000805 29000000.021000031382 27870000.037999991328 3947866.046000003815 60434.100656921 2024-05-04T02:24:56.757970+00:00 19994330.283999990672 28999999.982999920845 27869999.960999969393 3952314.991999983788 60434.100668580 2024-05-04T02:24:57.765346+00:00 19994330.285999998450 29000000.018000010401 27870000.001999970526 3952825.085999966133 60434.100680050 2024-05-04T02:24:58.756353+00:00 19994330.293000008911 28999999.973999980837 27869999.955000039190 3949794.002000092994 60434.100691710 2024-05-04T02:24:59.763728+00:00 19994330.285000000149 29000000.040000081062 27870000.095000028610 3953064.967999935150 60434.100703180 2024-05-04T02:25:00.754735+00:00 19994330.289000000805 28999999.996999979019 27869999.985999941826 3956418.907999991905 60434.100714839 2024-05-04T02:25:01.762111+00:00 19994330.285000000149 28999999.990000009537 27870000.009999990463 3951365.032000064850 60434.100726309 2024-05-04T02:25:02.753118+00:00 19994330.289999991655 29000000.006000038236 27869999.968000050634 3954348.051999927033 60434.100737968 2024-05-04T02:25:03.760493+00:00 19994330.285000000149 28999999.992999911308 27869999.993999961764 3953103.043000102043 60434.100749444 2024-05-04T02:25:04.751995+00:00 19994330.286000009626 28999999.996000051498 27869999.971999999136 3953335.921999930870 60434.100761098 2024-05-04T02:25:05.758875+00:00 19994330.287000000477 28999999.995999928564 27869999.993999961764 3954888.093000053894 60434.100772758 2024-05-04T02:25:06.766250+00:00 19994330.288999971002 29000000.013000011444 27869999.989000078291 3953002.927999972831 60434.100784227 2024-05-04T02:25:07.757258+00:00 19994330.287000000477 28999999.996999979019 27870000.031999949366 3955323.018000007141 60434.100795887 2024-05-04T02:25:08.764633+00:00 19994330.287999991328 29000000.013000011444 27870000.000999998301 3949057.004999995232 60434.100807357 2024-05-04T02:25:09.755640+00:00 19994330.287000000477 28999999.992000099272 27870000.010999999940 3952326.931999921799 60434.100819016 2024-05-04T02:25:10.763014+00:00 19994330.288000050932 29000000.011999960989 27869999.993999999017 3953041.086000084877 60434.100830487 2024-05-04T02:25:11.754022+00:00 19994330.283999979496 28999999.980000019073 27869999.952999990433 3953051.959999918938 60434.100842146 2024-05-04T02:25:12.761397+00:00 19994330.287000000477 29000000.004999998957 27870000.052000019699 3952014.000000000000 60434.100853621 2024-05-04T02:25:13.752901+00:00 19994330.287999991328 28999999.991999998689 27869999.971999969333 3954718.046000003815 60434.100865275 2024-05-04T02:25:14.759780+00:00 19994330.287000000477 29000000.017999999225 27870000.032000008970 3952537.905000091065 60434.100876751 2024-05-04T02:25:15.751283+00:00 19994330.290000021458 29000000.000000000000 27869999.982000019401 3953592.059999942780 60434.100888405 2024-05-04T02:25:16.758162+00:00 19994330.286000009626 28999999.974000010639 27869999.982999980450 3954088.988999962807 60434.100900064 2024-05-04T02:25:17.765538+00:00 19994330.288999971002 29000000.035999979824 27870000.058000031859 3954426.984000086784 60434.100911534 2024-05-04T02:25:18.756544+00:00 19994330.286000009626 28999999.971000019461 27869999.972999989986 3951319.962000011932 60434.100923194 2024-05-04T02:25:19.763920+00:00 19994330.286000009626 28999999.995000001043 27869999.985000010580 3953868.152999997139 60434.100934664 2024-05-04T02:25:20.754927+00:00 19994330.286000009626 29000000.021999981254 27870000.013999998569 3953868.976999998093 60434.100946323 2024-05-04T02:25:21.762302+00:00 19994330.286000009626 28999999.991000000387 27869999.986000001431 3955733.932999968994 60434.100957793 2024-05-04T02:25:22.753310+00:00 19994330.292999979109 28999999.986000001431 27870000.019999980927 3951575.052999972831 60434.100969452 2024-05-04T02:25:23.760685+00:00 19994330.284999970347 29000000.019999980927 27869999.991000000387 3956425.942999958992 60434.100980923 2024-05-04T02:25:24.751692+00:00 19994330.286000009626 28999999.997000038624 27870000.026000019163 3950550.005000113975 60434.100992582 2024-05-04T02:25:25.759067+00:00 19994330.284999970347 28999999.992999970913 27869999.982999980450 3954322.005999923218 60434.101004235 2024-05-04T02:25:26.765946+00:00 19994330.289000030607 29000000.016000028700 27869999.997999969870 3953566.993000030983 60434.101015711 2024-05-04T02:25:27.757449+00:00 19994330.287999991328 28999999.974999960512 27870000.008999999613 3954337.981999992859 60434.101027365 2024-05-04T02:25:28.764329+00:00 19994330.286000009626 29000000.008000019938 27869999.980000019073 3951874.011000037193 60434.101038841 2024-05-04T02:25:29.755832+00:00 19994330.289999961853 28999999.993000030518 27869999.940999981016 3950441.998999952804 60434.101050500 2024-05-04T02:25:30.763207+00:00 19994330.286000009626 28999999.988999959081 27870000.070000048727 3950442.960999966133 60434.101061970 2024-05-04T02:25:31.754214+00:00 19994330.287999991328 29000000.024000048637 27870000.008999940008 3954200.996000051033 60434.101073629 2024-05-04T02:25:32.761589+00:00 19994330.284000039101 28999999.967999938875 27869999.955000039190 3951352.128999948967 60434.101085099 2024-05-04T02:25:33.752597+00:00 19994330.287999991328 29000000.022000070661 27870000.008999940008 3950479.894000052940 60434.101096759 2024-05-04T02:25:34.759972+00:00 19994330.286999940872 29000000.000000000000 27870000.050000071526 3955261.067000031006 60434.101108229 2024-05-04T02:25:35.750979+00:00 19994330.286000009626 29000000.016999959946 27869999.987999919802 3953865.925999999046 60434.101119888 2024-05-04T02:25:36.758354+00:00 19994330.289000030607 28999999.975999951363 27869999.986000061035 3954163.050999999046 60434.101131548 2024-05-04T02:25:37.765729+00:00 19994330.287999991328 28999999.986999988556 27869999.991999980062 3953142.042999982834 60434.101143018 2024-05-04T02:25:38.756737+00:00 19994330.289000030607 29000000.048000101000 27870000.001999970526 3952082.847000002861 60434.101154677 2024-05-04T02:25:39.764112+00:00 19994330.284000039101 28999999.991999980062 27870000.032000061125 3955141.061999917030 60434.101166147 2024-05-04T02:25:40.755118+00:00 19994330.285999890417 28999999.990999940783 27870000.000999931246 3953874.052000045776 60434.101177807 2024-05-04T02:25:41.762494+00:00 19994330.288000110537 28999999.973000049591 27869999.981000069529 3949467.078000069130 60434.101189282 2024-05-04T02:25:42.753996+00:00 19994330.287999991328 29000000.024999979883 27870000.013000011444 3952142.988999962807 60434.101200936 2024-05-04T02:25:43.760877+00:00 19994330.289999961853 28999999.978000041097 27869999.988999959081 3948625.860999941826 60434.101212412 2024-05-04T02:25:44.752380+00:00 19994330.286000009626 29000000.023999929428 27870000.036999940872 3951093.060999989975 60434.101224071 2024-05-04T02:25:45.759755+00:00 19994330.287000000477 29000000.007000088692 27869999.987000111490 3949596.007000089157 60434.101235542 2024-05-04T02:25:46.750762+00:00 19994330.285000000149 28999999.995999928564 27869999.929999951273 3951132.025999904145 60434.101247201 2024-05-04T02:25:47.758138+00:00 19994330.285999998450 28999999.986999988556 27870000.048000000417 3948431.943000078201 60434.101258854 2024-05-04T02:25:48.765016+00:00 19994330.287000000477 28999999.998000029474 27869999.956000011414 3948169.995000004768 60434.101270330 2024-05-04T02:25:49.756520+00:00 19994330.287999998778 29000000.024000048637 27870000.036999989301 3950309.011999965180 60434.101281989 2024-05-04T02:25:50.763895+00:00 19994330.289999991655 28999999.980000000447 27870000.018000010401 3949135.024999976158 60434.101293460 2024-05-04T02:25:51.754902+00:00 19994330.285999998450 28999999.992999989539 27869999.975000008941 3952717.939000010025 60434.101305119 2024-05-04T02:25:52.762277+00:00 19994330.287000000477 28999999.986000001431 27869999.984999980778 3950451.022000073921 60434.101316589 2024-05-04T02:25:53.753285+00:00 19994330.287000000477 29000000.033000010997 27870000.022999998182 3948512.078999996185 60434.101328248 2024-05-04T02:25:54.760660+00:00 19994330.286000009626 28999999.981999989599 27869999.962000008672 3953071.918999909889 60434.101339718 2024-05-04T02:25:55.751667+00:00 19994330.287000000477 29000000.004999998957 27870000.088999990374 3948382.111000061035 60434.101351378 2024-05-04T02:25:56.759042+00:00 19994330.287999991328 29000000.000000000000 27869999.925000008196 3948864.904999970924 60434.101362848 2024-05-04T02:25:57.750049+00:00 19994330.289999991655 28999999.983000010252 27869999.973999980837 3951557.952000021935 60434.101374507 2024-05-04T02:25:58.757424+00:00 19994330.287000000477 29000000.010999981314 27870000.027000010014 3948501.011000037193 60434.101386161 2024-05-04T02:25:59.764304+00:00 19994330.286000009626 29000000.013000011444 27869999.989000018686 3951492.059999942780 60434.101397637 2024-05-04T02:26:00.755807+00:00 19994330.287000000477 29000000.004000011832 27870000.022999998182 3949872.914000033867 60434.101409296 2024-05-04T02:26:01.763182+00:00 19994330.287000000477 28999999.994000021368 27870000.018000010401 3951288.118000030983 60434.101420766 2024-05-04T02:26:02.754189+00:00 19994330.287000000477 28999999.990000009537 27869999.973999980837 3951911.976999998093 60434.101432425 2024-05-04T02:26:03.761564+00:00 19994330.284999970347 29000000.018999990076 27870000.021000031382 3951083.965999960899 60434.101443896 2024-05-04T02:26:04.752572+00:00 19994330.290000021458 28999999.978999968618 27869999.978999968618 3948343.018000007141 60434.101455555 2024-05-04T02:26:05.759947+00:00 19994330.289000030607 29000000.018999990076 27869999.993999961764 3954557.949000000954 60434.101467025 2024-05-04T02:26:06.750954+00:00 19994330.287000000477 29000000.008999999613 27869999.980000019073 3947647.026000022888 60434.101478684 2024-05-04T02:26:07.758329+00:00 19994330.285999950022 28999999.982999980450 27870000.003000020981 3949675.917999982834 60434.101490338 2024-05-04T02:26:08.765209+00:00 19994330.285000029951 29000000.014999989420 27870000.067999958992 3953898.080999969970 60434.101501814 2024-05-04T02:26:09.756712+00:00 19994330.287999991328 28999999.997000098228 27869999.933000091463 3955678.095999956131 60434.101513473 2024-05-04T02:26:10.764087+00:00 19994330.286000009626 28999999.977000001818 27870000.046999931335 3954655.900000094902 60434.101524943 2024-05-04T02:26:11.755094+00:00 19994330.289000030607 29000000.001999970526 27869999.989000078291 3952322.968999981880 60434.101536603 2024-05-04T02:26:12.762469+00:00 19994330.288999918848 29000000.004999998957 27869999.958999991417 3951084.115000010002 60434.101548073 2024-05-04T02:26:13.753477+00:00 19994330.287000060081 29000000.000999931246 27870000.037999991328 3951454.102999926079 60434.101559732 2024-05-04T02:26:14.760851+00:00 19994330.284999970347 28999999.980000019073 27869999.977000001818 3952369.906000018120 60434.101571202 2024-05-04T02:26:15.751859+00:00 19994330.289999961853 29000000.031000021845 27870000.003000020981 3949637.973000050057 60434.101582862 2024-05-04T02:26:16.759234+00:00 19994330.284000039101 29000000.003000020981 27870000.037999991328 3951562.963999987114 60434.101594332 2024-05-04T02:26:17.750241+00:00 19994330.284999970347 28999999.977000001818 27869999.937999960035 3959182.886999965180 60434.101605991 2024-05-04T02:26:18.757616+00:00 19994330.288000110537 28999999.988999959081 27870000.029000040144 3948068.126000047196 60434.101617645 2024-05-04T02:26:19.764495+00:00 19994330.290999889374 29000000.006000038236 27869999.977000001818 3953399.906999946106 60434.101629120 2024-05-04T02:26:20.755999+00:00 19994330.286000009626 29000000.006000038236 27869999.996999979019 3947297.077000021935 60434.101640774 2024-05-04T02:26:21.762878+00:00 19994330.286000009626 29000000.010999921709 27870000.057999968529 3956642.955999969970 60434.101652250 2024-05-04T02:26:22.754381+00:00 19994330.286000009626 29000000.011000040919 27869999.957000020891 3950488.098999977112 60434.101663903 2024-05-04T02:26:23.761261+00:00 19994330.287999991328 28999999.981999989599 27869999.977000001818 3947227.878000020981 60434.101675379 2024-05-04T02:26:24.752764+00:00 19994330.284000039101 29000000.019999980927 27870000.049000021070 3949088.006000041962 60434.101687039 2024-05-04T02:26:25.760139+00:00 19994330.292999979109 28999999.973999980837 27869999.971000000834 3957012.057999968994 60434.101698515 2024-05-04T02:26:26.751642+00:00 19994330.287000060081 29000000.006000038236 27870000.010999999940 3954176.036000012886 60434.101710168 2024-05-04T02:26:27.758521+00:00 19994330.287999991328 29000000.000000000000 27870000.024999991059 3946593.901999949943 60434.101721644 2024-05-04T02:26:28.750024+00:00 19994330.283999919891 28999999.996999990195 27869999.980000000447 3949442.092000008095 60434.101733298 2024-05-04T02:26:29.756904+00:00 19994330.286000009626 28999999.991999998689 27870000.057999998331 3947726.929000020027 60434.101744957 2024-05-04T02:26:30.764279+00:00 19994330.290000081062 28999999.993000000715 27869999.928999990225 3948180.978999971878 60434.101756433 2024-05-04T02:26:31.755782+00:00 19994330.284999970347 29000000.004999998957 27869999.978999998420 3956116.055999993812 60434.101768086 2024-05-04T02:26:32.762661+00:00 19994330.286999940872 29000000.021000001580 27870000.069000009447 3949593.968000053894 60434.101779562 2024-05-04T02:26:33.754165+00:00 19994330.289000030607 29000000.005000028759 27870000.015999998897 3954431.006000041962 60434.101791216 2024-05-04T02:26:34.761044+00:00 19994330.286000009626 28999999.987999979407 27869999.974999990314 3950014.031999946106 60434.101802691 2024-05-04T02:26:35.752547+00:00 19994330.289000030607 29000000.007000029087 27869999.965000029653 3951876.039000033867 60434.101814351 2024-05-04T02:26:36.759922+00:00 19994330.284999970347 29000000.011999960989 27870000.003999948502 3954069.909000039101 60434.101825821 2024-05-04T02:26:37.750929+00:00 19994330.286999940872 28999999.985000010580 27869999.964000049978 3950704.996999979019 60434.101837480 2024-05-04T02:26:38.758304+00:00 19994330.287000060081 29000000.001999970526 27870000.081999961287 3949075.046999930870 60434.101848951 2024-05-04T02:26:39.749312+00:00 19994330.287000000477 29000000.014000058174 27870000.022000011057 3949262.004999995232 60434.101860610 2024-05-04T02:26:40.756687+00:00 19994330.287999998778 28999999.974999960512 27869999.888999998569 3952573.081000090111 60434.101872263 2024-05-04T02:26:41.763566+00:00 19994330.287000011653 29000000.023999989033 27870000.085000038147 3951592.927000001073 60434.101883739 2024-05-04T02:26:42.755069+00:00 19994330.287999998778 28999999.980000019073 27869999.991000000387 3951772.948999999091 60434.101895398 2024-05-04T02:26:43.762444+00:00 19994330.287999991328 28999999.995000001043 27869999.983999971300 3952128.086000001058 60434.101906869 2024-05-04T02:26:44.753452+00:00 19994330.287999998778 29000000.011000040919 27870000.011999960989 3955094.953999999911 60434.101918528 2024-05-04T02:26:45.760826+00:00 19994330.284000009298 28999999.990000009537 27869999.989000078291 3950807.984999998938 60434.101930004 2024-05-04T02:26:46.752330+00:00 19994330.287999991328 28999999.995999928564 27869999.992999911308 3949085.085000000894 60434.101941663 2024-05-04T02:26:47.759705+00:00 19994330.289000000805 29000000.022999998182 27870000.012000080198 3952324.910999997985 60434.101953133 2024-05-04T02:26:48.750713+00:00 19994330.287000000477 28999999.967000011355 27869999.952000018209 3949617.968000002205 60434.101964793 2024-05-04T02:26:49.758088+00:00 19994330.286000009626 29000000.008000019938 27870000.056999921799 3949255.105999999214 60434.101976446 2024-05-04T02:26:50.764967+00:00 19994330.285999979824 29000000.026000019163 27870000.006000038236 3954261.957000001799 60434.101987922 2024-05-04T02:26:51.756470+00:00 19994330.290000021458 29000000.004999998957 27869999.980999950320 3950277.979999997187 60434.101999576 2024-05-04T02:26:52.763349+00:00 19994330.285999950022 29000000.013999938965 27870000.035000089556 3954516.026000001002 60434.102011051 2024-05-04T02:26:53.754851+00:00 19994330.287000000477 28999999.979000091553 27870000.008999940008 3951232.071999996901 60434.102022705 2024-05-04T02:26:54.761731+00:00 19994330.286000009626 28999999.997999910265 27869999.935000058264 3948809.898000001907 60434.102034181 2024-05-04T02:26:55.753235+00:00 19994330.287000000477 29000000.008000019938 27870000.048999909312 3948330.008000000846 60434.102045835 2024-05-04T02:26:56.760114+00:00 19994330.290000021458 28999999.985000010580 27869999.961000081152 3945988.066000000108 60434.102057310 2024-05-04T02:26:57.751617+00:00 19994330.286000009626 29000000.011000040919 27870000.031999949366 3950034.934999994934 60434.102068970 2024-05-04T02:26:58.758992+00:00 19994330.287999991328 29000000.013000011444 27870000.031000021845 3953423.035999997985 60434.102080440 2024-05-04T02:26:59.749999+00:00 19994330.284999970347 28999999.995000001043 27869999.975999951363 3948418.936000003945 60434.102092099 2024-05-04T02:27:00.757375+00:00 19994330.288000050932 29000000.000999931246 27869999.965000029653 3954024.028999999166 60434.102103753 2024-05-04T02:27:01.764254+00:00 19994330.287000000477 28999999.981000069529 27869999.960000038147 3946675.988000005018 60434.102115229 2024-05-04T02:27:02.755757+00:00 19994330.284999970347 28999999.960999969393 27870000.010999921709 3951390.089000002015 60434.102126882 2024-05-04T02:27:03.762637+00:00 19994330.289000030607 29000000.046999931335 27870000.057000041008 3950895.896999999881 60434.102138358 2024-05-04T02:27:04.754139+00:00 19994330.288999971002 28999999.984000001103 27870000.006000000983 3952322.972999989986 60434.102150017 2024-05-04T02:27:05.761515+00:00 19994330.287000060081 29000000.013999998569 27869999.960000000894 3951857.018000007141 60434.102161488 2024-05-04T02:27:06.752522+00:00 19994330.283999919891 29000000.004000011832 27870000.024000000209 3949804.952999994159 60434.102173147 2024-05-04T02:27:07.759897+00:00 19994330.287999991328 28999999.991999998689 27869999.995999988168 3950112.011000006925 60434.102184617 2024-05-04T02:27:08.750904+00:00 19994330.287999991328 28999999.998000010848 27869999.956000000238 3953341.123999997973 60434.102196276 2024-05-04T02:27:09.758279+00:00 19994330.287999991328 28999999.980999980122 27870000.029000010341 3952914.577000007033 60434.102207752 2024-05-04T02:27:10.749782+00:00 19994330.289000030607 29000000.017000019550 27869999.988999988884 3947406.221999987960 60434.102219406 2024-05-04T02:27:11.756662+00:00 19994330.286000009626 29000000.000000000000 27870000.002000000328 3950521.091000006068 60434.102231065 2024-05-04T02:27:12.764037+00:00 19994330.286000009626 29000000.001999970526 27870000.002000000328 3947234.114999995101 60434.102242535 2024-05-04T02:27:13.755044+00:00 19994330.286999940872 28999999.997000038624 27870000.006999999285 3951961.954000011086 60434.102254195 2024-05-04T02:27:14.762419+00:00 19994330.288000110537 29000000.022999998182 27870000.019999980927 3951951.976999983191 60434.102265664 2024-05-04T02:27:15.753427+00:00 19994330.288999918848 28999999.997999969870 27869999.995000001043 3949150.050999999046 60434.102277324 2024-05-04T02:27:16.760802+00:00 19994330.285000089556 29000000.003000020981 27869999.993000030518 3953545.958000003826 60434.102288794 2024-05-04T02:27:17.751809+00:00 19994330.286999940872 28999999.978999968618 27869999.964999970049 3952096.886999994982 60434.102300453 2024-05-04T02:27:18.759184+00:00 19994330.291000008583 28999999.984000030905 27870000.028999980539 3949382.198000013828 60434.102311924 2024-05-04T02:27:19.750191+00:00 19994330.284000039101 28999999.991000000387 27869999.965000029653 3949455.926999986172 60434.102323583 2024-05-04T02:27:20.757567+00:00 19994330.286000009626 29000000.040000021458 27870000.034999970347 3952207.946000009775 60434.102335053 2024-05-04T02:27:21.748574+00:00 19994330.287999991328 29000000.009999990463 27870000.049000021070 3947936.999000012875 60434.102346712 2024-05-04T02:27:22.755949+00:00 19994330.286000009626 28999999.963999990374 27869999.948000010103 3953109.034999995958 60434.102358372 2024-05-04T02:27:23.763323+00:00 19994330.287999991328 29000000.019000049680 27870000.003999948502 3951084.028999983799 60434.102369842 2024-05-04T02:27:24.754332+00:00 19994330.288999918848 29000000.002999901772 27869999.963999990374 3951750.063000022899 60434.102381501 2024-05-04T02:27:25.761706+00:00 19994330.287999991328 28999999.990000009537 27870000.036000009626 3948570.872999995947 60434.102392972 2024-05-04T02:27:26.752714+00:00 19994330.284000039101 28999999.989000078291 27869999.985000010580 3950452.040999978781 60434.102404631 2024-05-04T02:27:27.760089+00:00 19994330.287000060081 29000000.010999921709 27870000.016000028700 3947818.962000011932 60434.102416101 2024-05-04T02:27:28.751096+00:00 19994330.286999940872 29000000.009000059217 27870000.036999940872 3953585.025999993086 60434.102427760 2024-05-04T02:27:29.758471+00:00 19994330.287999991328 28999999.986999988556 27869999.953000068665 3953549.031000018120 60434.102439236 2024-05-04T02:27:30.749975+00:00 19994330.287000060081 28999999.990999940783 27870000.005999919027 3953450.023000001907 60434.102450890 2024-05-04T02:27:31.756854+00:00 19994330.287999991328 29000000.012000080198 27870000.029000040144 3953146.991999983788 60434.102462549 2024-05-04T02:27:32.764229+00:00 19994330.289999961853 29000000.014999989420 27870000.019000049680 3949142.923999994993 60434.102474025 2024-05-04T02:27:33.755732+00:00 19994330.284000001848 28999999.977999929339 27869999.965999960899 3953266.020000011194 60434.102485678 2024-05-04T02:27:34.762611+00:00 19994330.287000000477 29000000.034000039101 27870000.014999989420 3951256.067000002135 60434.102497154 2024-05-04T02:27:35.754115+00:00 19994330.285000000149 28999999.955999970436 27869999.977000001818 3947668.021999984980 60434.102508808 2024-05-04T02:27:36.760994+00:00 19994330.287000000477 29000000.028000000864 27870000.003000020981 3946878.949000000954 60434.102520283 2024-05-04T02:27:37.752497+00:00 19994330.287999998778 28999999.997000098228 27869999.996999979019 3947864.043000013102 60434.102531937 2024-05-04T02:27:38.759376+00:00 19994330.289999991655 28999999.998999949545 27869999.981000069529 3946240.002000004053 60434.102543413 2024-05-04T02:27:39.750879+00:00 19994330.289000000805 29000000.024999979883 27870000.049999948591 3947331.947999984026 60434.102555072 2024-05-04T02:27:40.758254+00:00 19994330.286000009626 28999999.980000019073 27869999.940999981016 3953951.011000006925 60434.102566542 2024-05-04T02:27:41.749262+00:00 19994330.283999979496 29000000.022999998182 27870000.054000020027 3950584.055999993812 60434.102578202 2024-05-04T02:27:42.756637+00:00 19994330.288000021130 28999999.943999998271 27869999.931000001729 3950670.898000001907 60434.102589855 2024-05-04T02:27:43.763516+00:00 19994330.287000000477 29000000.030999999493 27870000.021000001580 3945474.092000008095 60434.102601331 2024-05-04T02:27:44.755019+00:00 19994330.285999979824 28999999.991000000387 27870000.056000001729 3950843.829999982845 60434.102612985 2024-05-04T02:27:45.761898+00:00 19994330.289000000805 29000000.002999991179 27869999.988999988884 3949848.138000010978 60434.102624461 2024-05-04T02:27:46.753402+00:00 19994330.287999991328 28999999.996000021696 27869999.956000000238 3953463.069000006188 60434.102636114 2024-05-04T02:27:47.760281+00:00 19994330.287000000477 28999999.989999979734 27869999.999000009149 3951046.905000001192 60434.102647590 2024-05-04T02:27:48.751784+00:00 19994330.289000030607 29000000.000000000000 27870000.033999979496 3956692.002000004053 60434.102659250 2024-05-04T02:27:49.759159+00:00 19994330.285999950022 29000000.018000010401 27870000.039000000805 3951346.925000011921 60434.102670719 2024-05-04T02:27:50.750167+00:00 19994330.286000009626 28999999.990000009537 27869999.936000019312 3950477.009000002872 60434.102682379 2024-05-04T02:27:51.757542+00:00 19994330.287000000477 28999999.997999969870 27870000.016999989748 3951826.157999991905 60434.102693855 2024-05-04T02:27:52.749045+00:00 19994330.287000000477 29000000.004999998957 27869999.971999999136 3950619.921999990940 60434.102705508 2024-05-04T02:27:53.755924+00:00 19994330.289000030607 28999999.998000029474 27870000.059999998659 3946484.995999991894 60434.102717168 2024-05-04T02:27:54.763299+00:00 19994330.288999971002 28999999.998000029474 27870000.001999970526 3946871.941999971867 60434.102728638 2024-05-04T02:27:55.754306+00:00 19994330.283999979496 28999999.992999970913 27869999.933000031859 3952322.173000038136 60434.102740297 2024-05-04T02:27:56.761682+00:00 19994330.286000009626 29000000.009999990463 27870000.037999991328 3947371.903999983799 60434.102751767 2024-05-04T02:27:57.752689+00:00 19994330.286000009626 28999999.997000038624 27869999.991000000387 3949197.981000006199 60434.102763426 2024-05-04T02:27:58.760064+00:00 19994330.289000030607 28999999.991999980062 27869999.996999979019 3953308.940999985207 60434.102774897 2024-05-04T02:27:59.751071+00:00 19994330.287999991328 28999999.996000051498 27869999.991000059992 3951799.990999997128 60434.102786556 2024-05-04T02:28:00.758447+00:00 19994330.288999918848 29000000.016999959946 27869999.992999970913 3952434.053000032902 60434.102798032 2024-05-04T02:28:01.749950+00:00 19994330.286000009626 29000000.008999940008 27869999.966999951750 3952270.030999958981 60434.102809685 2024-05-04T02:28:02.756829+00:00 19994330.287000060081 28999999.988000039011 27870000.063000079244 3954415.925000011921 60434.102821161 2024-05-04T02:28:03.748332+00:00 19994330.284999970347 29000000.016000028700 27869999.973999980837 3954198.947000027169 60434.102832815 2024-05-04T02:28:04.755211+00:00 19994330.286000009626 28999999.987999919802 27870000.001999970526 3956259.094999969006 60434.102844474 2024-05-04T02:28:05.762586+00:00 19994330.289000030607 29000000.002000089735 27870000.024000048637 3950503.989000021946 60434.102855950 2024-05-04T02:28:06.754090+00:00 19994330.287999991328 28999999.987999919802 27869999.931999921799 3953647.012000023853 60434.102867604 2024-05-04T02:28:07.760969+00:00 19994330.286000009626 29000000.004000071436 27870000.069000009447 3947926.045999944210 60434.102879080 2024-05-04T02:28:08.752472+00:00 19994330.288999918848 29000000.004999998957 27869999.995000001043 3949491.001000047196 60434.102890733 2024-05-04T02:28:09.759351+00:00 19994330.286000009626 29000000.013000011444 27870000.029000040144 3946776.977999985218 60434.102902209 2024-05-04T02:28:10.750855+00:00 19994330.286000009626 28999999.972999930382 27869999.893000010401 3953003.940999985207 60434.102913869 2024-05-04T02:28:11.758230+00:00 19994330.287000060081 29000000.022999998182 27870000.092000011355 3951684.032000004780 60434.102925338 2024-05-04T02:28:12.749237+00:00 19994330.286999940872 28999999.991000059992 27869999.942999958992 3943877.051999986172 60434.102936998 2024-05-04T02:28:13.756612+00:00 19994330.289000030607 28999999.983000040054 27870000.017000079155 3950580.949000000954 60434.102948652 2024-05-04T02:28:14.763491+00:00 19994330.289000030607 29000000.006999969482 27869999.996999979019 3951318.058000028133 60434.102960127 2024-05-04T02:28:15.754995+00:00 19994330.286999940872 29000000.029999971390 27870000.031999949366 3950834.988999962807 60434.102971781 2024-05-04T02:28:16.761874+00:00 19994330.287000060081 28999999.988000039011 27870000.024999979883 3950250.020000040997 60434.102983257 2024-05-04T02:28:17.753377+00:00 19994330.284999970347 28999999.983999971300 27869999.949000000954 3950571.927999972831 60434.102994916 2024-05-04T02:28:18.760752+00:00 19994330.284000039101 28999999.988000001758 27869999.963999990374 3951394.026000022888 60434.103006386 2024-05-04T02:28:19.751759+00:00 19994330.287999991328 29000000.026999998838 27870000.075000051409 3946935.031000018120 60434.103018045 2024-05-04T02:28:20.759134+00:00 19994330.287999991328 29000000.003999989480 27869999.949000000954 3948323.929999948014 60434.103029516 2024-05-04T02:28:21.750142+00:00 19994330.289000030607 28999999.974000010639 27870000.037000000477 3948287.001000047196 60434.103041175 2024-05-04T02:28:22.757517+00:00 19994330.287999991328 29000000.009999990463 27869999.989999998361 3953532.982999979984 60434.103052645 2024-05-04T02:28:23.748524+00:00 19994330.286999940872 29000000.022000011057 27870000.023999989033 3948715.032000004780 60434.103064304 2024-05-04T02:28:24.755899+00:00 19994330.289999961853 28999999.993999991566 27869999.970000009984 3948999.005999981891 60434.103075958 2024-05-04T02:28:25.762778+00:00 19994330.282000061125 28999999.984000001103 27869999.978000000119 3952462.082000017166 60434.103087434 2024-05-04T02:28:26.754281+00:00 19994330.285999998450 29000000.018000040203 27870000.056999981403 3947587.893000007141 60434.103099093 2024-05-04T02:28:27.761656+00:00 19994330.289999999106 29000000.002999961376 27869999.988000009209 3947559.043999969959 60434.103110563 2024-05-04T02:28:28.752664+00:00 19994330.289000000805 28999999.997000038624 27870000.011999990791 3953672.029000043869 60434.103122223 2024-05-04T02:28:29.760039+00:00 19994330.285000000149 28999999.991999980062 27870000.006000008434 3949465.964999973774 60434.103133692 2024-05-04T02:28:30.751046+00:00 19994330.287999991328 28999999.991999980062 27869999.905999988317 3950738.993000030983 60434.103145352 2024-05-04T02:28:31.758421+00:00 19994330.289000000805 29000000.008999999613 27870000.058000031859 3951247.969999969006 60434.103156828 2024-05-04T02:28:32.749925+00:00 19994330.285000011325 29000000.000999990851 27870000.024999979883 3948659.999000012875 60434.103168481 2024-05-04T02:28:33.756804+00:00 19994330.285000000149 29000000.012000020593 27869999.980000019073 3947462.995000004768 60434.103179952 2024-05-04T02:28:34.747811+00:00 19994330.287999991328 28999999.971999999136 27870000.018000010401 3946256.921999990940 60434.103191611 2024-05-04T02:28:35.755186+00:00 19994330.289000000805 28999999.984000030905 27869999.898999989033 3951867.116999983788 60434.103203271 2024-05-04T02:28:36.762561+00:00 19994330.286000009626 29000000.006999969482 27870000.066999968141 3946375.953000009060 60434.103214740 2024-05-04T02:28:37.753569+00:00 19994330.287999991328 29000000.006999969482 27869999.991000000387 3951035.001999973785 60434.103226400 2024-05-04T02:28:38.760944+00:00 19994330.287000000477 29000000.008000019938 27870000.045000020415 3947181.910000026226 60434.103237870 2024-05-04T02:28:39.751950+00:00 19994330.285999979824 28999999.988999959081 27869999.973000049591 3949124.253000020981 60434.103249529 2024-05-04T02:28:40.759326+00:00 19994330.285000029951 29000000.012000080198 27870000.010999921709 3947288.902999997139 60434.103260999 2024-05-04T02:28:41.750333+00:00 19994330.289999961853 28999999.998999949545 27870000.009000059217 3950903.937999964226 60434.103272659 2024-05-04T02:28:42.757709+00:00 19994330.289000030607 29000000.001000050455 27870000.018999930471 3952346.018000007141 60434.103284129 2024-05-04T02:28:43.748716+00:00 19994330.283999979496 29000000.010999921709 27869999.973000049591 3948039.938000022899 60434.103295788 2024-05-04T02:28:44.756091+00:00 19994330.289000030607 29000000.009999990463 27870000.018999930471 3950641.048999965191 60434.103307442 2024-05-04T02:28:45.762970+00:00 19994330.289999961853 28999999.985000010580 27870000.019000049680 3950768.989000021946 60434.103318918 2024-05-04T02:28:46.754473+00:00 19994330.286000009626 29000000.013000011444 27869999.983000040054 3950227.068000019062 60434.103330571 2024-05-04T02:28:47.761352+00:00 19994330.283999979496 28999999.991999980062 27869999.972999930382 3955602.080999969970 60434.103342047 2024-05-04T02:28:48.752856+00:00 19994330.287000000477 28999999.978000041097 27869999.983000040054 3949678.854000031948 60434.103353706 2024-05-04T02:28:49.760231+00:00 19994330.288000050932 29000000.019000049680 27870000.042999979109 3955479.111000000965 60434.103365176 2024-05-04T02:28:50.751238+00:00 19994330.284999970347 28999999.986999988556 27869999.930999990553 3948805.973999977112 60434.103376836 2024-05-04T02:28:51.758613+00:00 19994330.291000008583 28999999.995999928564 27869999.999000068754 3954010.973999977112 60434.103388306 2024-05-04T02:28:52.749621+00:00 19994330.291000008583 29000000.009999990463 27870000.020999908447 3952196.018000007141 60434.103399965 2024-05-04T02:28:53.756996+00:00 19994330.282999988645 29000000.003000020981 27869999.971999999136 3949952.980000019073 60434.103411441 2024-05-04T02:28:54.748499+00:00 19994330.284999970347 29000000.009000059217 27870000.057000041008 3950634.953000009060 60434.103423094 2024-05-04T02:28:55.755378+00:00 19994330.287000060081 28999999.986999999732 27869999.975000020117 3952044.099999963772 60434.103434754 2024-05-04T02:28:56.762752+00:00 19994330.286999940872 28999999.975000008941 27870000.028999920934 3943877.905000030994 60434.103446224 2024-05-04T02:28:57.753760+00:00 19994330.287999991328 29000000.013000000268 27869999.971000079066 3952112.006000041962 60434.103457883 2024-05-04T02:28:58.761136+00:00 19994330.290000081062 29000000.026999998838 27870000.021999958903 3954766.046000003815 60434.103469354 2024-05-04T02:28:59.752143+00:00 19994330.284999970347 28999999.971999999136 27869999.993999999017 3947681.983999968041 60434.103481013 2024-05-04T02:29:00.759518+00:00 19994330.287999991328 29000000.018999990076 27869999.991999998689 3947119.939999938011 60434.103492483 2024-05-04T02:29:01.750525+00:00 19994330.287000060081 28999999.988000009209 27870000.011999990791 3952267.000000000000 60434.103504142 2024-05-04T02:29:02.757906+00:00 19994330.284999970347 29000000.000000000000 27869999.990000009537 3951977.070000051986 60434.103515612 2024-05-04T02:29:03.748908+00:00 19994330.287999991328 29000000.004999998957 27869999.986999999732 3949852.083999990951 60434.103527272 2024-05-04T02:29:04.756283+00:00 19994330.286000009626 28999999.999000009149 27870000.004999998957 3948765.947000027169 60434.103538742 2024-05-04T02:29:05.747290+00:00 19994330.289000030607 28999999.987999979407 27869999.997000008821 3950873.901999949943 60434.103550401 2024-05-04T02:29:06.754665+00:00 19994330.288999918848 29000000.007000029087 27869999.978999968618 3951902.981999992859 60434.103562061 2024-05-04T02:29:07.762041+00:00 19994330.287999991328 28999999.986000001431 27870000.070000018924 3952412.074000000954 60434.103573531 2024-05-04T02:29:08.753048+00:00 19994330.285000089556 29000000.023999989033 27869999.949000000954 3950755.994000076782 60434.103585190 2024-05-04T02:29:09.760423+00:00 19994330.286999940872 28999999.975000020117 27870000.064000010490 3951958.001999973785 60434.103596660 2024-05-04T02:29:10.751431+00:00 19994330.287000060081 29000000.031999949366 27869999.961999949068 3951454.978999971878 60434.103608320 2024-05-04T02:29:11.758805+00:00 19994330.284999970347 28999999.991000000387 27870000.013999998569 3952804.942999958992 60434.103619795 2024-05-04T02:29:12.750309+00:00 19994330.291000008583 28999999.984000030905 27869999.981000009924 3953165.026000022888 60434.103631449 2024-05-04T02:29:13.757188+00:00 19994330.289000030607 29000000.015000049025 27869999.966000020504 3951466.021000028122 60434.103642925 2024-05-04T02:29:14.748691+00:00 19994330.284999970347 29000000.000999931246 27870000.061999980360 3947482.973999977112 60434.103654584 2024-05-04T02:29:15.756066+00:00 19994330.286000009626 29000000.009000059217 27869999.986000001431 3951639.037000060081 60434.103666054 2024-05-04T02:29:16.747073+00:00 19994330.286000009626 28999999.995000001043 27869999.960000038147 3954555.924999951851 60434.103677713 2024-05-04T02:29:17.754449+00:00 19994330.287999991328 28999999.992999911308 27870000.032000008970 3951307.088999987114 60434.103689367 2024-05-04T02:29:18.761328+00:00 19994330.286999940872 29000000.000000000000 27869999.976999938488 3949987.050999999046 60434.103700843 2024-05-04T02:29:19.752831+00:00 19994330.287000060081 28999999.983000040054 27869999.976000070572 3953570.953000069130 60434.103712497 2024-05-04T02:29:20.759710+00:00 19994330.289999999106 29000000.027000069618 27870000.050999999046 3952386.042999982834 60434.103723972 2024-05-04T02:29:21.751213+00:00 19994330.285999998450 28999999.986999988556 27869999.991999980062 3954816.873000026215 60434.103735626 2024-05-04T02:29:22.758093+00:00 19994330.285000000149 28999999.998999949545 27869999.980999950320 3954257.008999944199 60434.103747102 2024-05-04T02:29:23.749596+00:00 19994330.287999998778 29000000.049999948591 27870000.031000021845 3954048.036999940872 60434.103758761 2024-05-04T02:29:24.756972+00:00 19994330.287000000477 28999999.967000011355 27869999.991999980062 3951496.065000057220 60434.103770231 2024-05-04T02:29:25.747978+00:00 19994330.283999990672 28999999.979000091553 27869999.950000051409 3954311.973999977112 60434.103781891 2024-05-04T02:29:26.755353+00:00 19994330.291999999434 28999999.998999949545 27870000.022999998182 3952864.981999992859 60434.103793544 2024-05-04T02:29:27.762232+00:00 19994330.285000000149 29000000.011000040919 27870000.065999981016 3952848.019999980927 60434.103805020 2024-05-04T02:29:28.753736+00:00 19994330.291000008583 28999999.979999899864 27869999.950999978930 3957870.952000021935 60434.103816674 2024-05-04T02:29:29.760615+00:00 19994330.282999988645 29000000.022999998182 27869999.990000009537 3952341.095000029076 60434.103828149 2024-05-04T02:29:30.752118+00:00 19994330.289000000805 28999999.992000099272 27870000.037999991328 3953580.947000027169 60434.103839809 2024-05-04T02:29:31.759493+00:00 19994330.285000000149 29000000.041999939829 27870000.001999970526 3951795.988999962807 60434.103851279 2024-05-04T02:29:32.750500+00:00 19994330.285000000149 28999999.962000001222 27869999.924000021070 3954073.899000049103 60434.103862938 2024-05-04T02:29:33.757876+00:00 19994330.291000008583 28999999.988000001758 27870000.049000021070 3954067.156000018120 60434.103874409 2024-05-04T02:29:34.748883+00:00 19994330.287000000477 29000000.013999998569 27869999.942999958992 3951596.877999901772 60434.103886068 2024-05-04T02:29:35.756258+00:00 19994330.287000000477 28999999.988000009209 27870000.095000028610 3953315.022000073921 60434.103897544 2024-05-04T02:29:36.747761+00:00 19994330.287000000477 29000000.012999981642 27869999.922000050545 3947885.069000006188 60434.103909197 2024-05-04T02:29:37.754640+00:00 19994330.287999991328 29000000.003000020981 27870000.050999999046 3951328.926999927033 60434.103920856 2024-05-04T02:29:38.762016+00:00 19994330.285000029951 28999999.991000000387 27870000.002000000328 3950316.027000070084 60434.103932327 2024-05-04T02:29:39.753023+00:00 19994330.287000000477 28999999.993999991566 27870000.011999990791 3949367.029999970924 60434.103943986 2024-05-04T02:29:40.760397+00:00 19994330.288999971002 29000000.032999988645 27869999.991000000387 3946845.011000037193 60434.103955456 2024-05-04T02:29:41.751405+00:00 19994330.287999991328 28999999.980000019073 27869999.997000008821 3952481.931999921799 60434.103967115 2024-05-04T02:29:42.758781+00:00 19994330.288000050932 28999999.983999971300 27869999.986999988556 3948872.098999977112 60434.103978585 2024-05-04T02:29:43.749788+00:00 19994330.285999950022 29000000.016000028700 27870000.002000000328 3952309.860000013839 60434.103990245 2024-05-04T02:29:44.757163+00:00 19994330.286000009626 28999999.983999971300 27869999.960999999195 3946253.058000088204 60434.104001715 2024-05-04T02:29:45.748170+00:00 19994330.285000029951 29000000.017000019550 27870000.032000008970 3950708.899999976158 60434.104013374 2024-05-04T02:29:46.755545+00:00 19994330.289999961853 29000000.014999989420 27869999.981000009924 3949376.213999987114 60434.104024844 2024-05-04T02:29:47.746552+00:00 19994330.284999970347 28999999.992000039667 27870000.035000029951 3947454.945999979973 60434.104036504 2024-05-04T02:29:48.753928+00:00 19994330.293000098318 29000000.026999950409 27870000.043999969959 3957932.975000023842 60434.104048158 2024-05-04T02:29:49.760807+00:00 19994330.282999988645 28999999.947000030428 27869999.925000008196 3953103.092000008095 60434.104059633 2024-05-04T02:29:50.752310+00:00 19994330.287999991328 29000000.008999999613 27870000.008999999613 3950606.062999964226 60434.104071293 2024-05-04T02:29:51.759685+00:00 19994330.287999991328 28999999.998999949545 27870000.047999981791 3957093.896000028122 60434.104082763 2024-05-04T02:29:52.750692+00:00 19994330.284000039101 28999999.998000029474 27869999.947000030428 3951644.911999940872 60434.104094422 2024-05-04T02:29:53.758068+00:00 19994330.287999991328 29000000.026000019163 27870000.024999979883 3956306.002000092994 60434.104105892 2024-05-04T02:29:54.749075+00:00 19994330.286999940872 28999999.983999971300 27870000.019999980927 3955362.974999905098 60434.104117551 2024-05-04T02:29:55.756450+00:00 19994330.287999991328 29000000.001000050455 27869999.966000020504 3948559.960000038147 60434.104129027 2024-05-04T02:29:56.747953+00:00 19994330.287999991328 28999999.981999989599 27869999.909999970347 3951898.121999979019 60434.104140681 2024-05-04T02:29:57.754832+00:00 19994330.286000009626 28999999.993999961764 27870000.095000028610 3952044.902999997139 60434.104152157 2024-05-04T02:29:58.746335+00:00 19994330.290000081062 29000000.009999990463 27869999.998000029474 3954899.078999996185 60434.104163811 2024-05-04T02:29:59.753214+00:00 19994330.283999919891 29000000.014000058174 27870000.021999958903 3957074.027000070084 60434.104175470 2024-05-04T02:30:00.760590+00:00 19994330.284000039101 28999999.990999940783 27869999.971999999136 3952137.965999960899 60434.104186946 2024-05-04T02:30:01.752093+00:00 19994330.291000008583 28999999.998000029474 27869999.960000038147 3953588.042999982834 60434.104198599 2024-05-04T02:30:02.758972+00:00 19994330.286000009626 29000000.009999990463 27870000.059000018984 3957788.915000081062 60434.104210075 2024-05-04T02:30:03.750475+00:00 19994330.288999918848 28999999.986000061035 27869999.962999939919 3954099.018999934196 60434.104221729 2024-05-04T02:30:04.757355+00:00 19994330.289000030607 29000000.003999948502 27870000.042999979109 3955382.973999977112 60434.104233204 2024-05-04T02:30:05.748858+00:00 19994330.284999970347 29000000.017000079155 27869999.952000018209 3951018.083000063896 60434.104244858 2024-05-04T02:30:06.755737+00:00 19994330.288000110537 28999999.970999959856 27870000.008000019938 3949298.975999950897 60434.104256334 2024-05-04T02:30:07.747240+00:00 19994330.284999970347 28999999.993999961764 27869999.986999988556 3953534.999000072014 60434.104267993 2024-05-04T02:30:08.754615+00:00 19994330.286999940872 29000000.035000089556 27870000.019999980927 3954861.986999989022 60434.104279647 2024-05-04T02:30:09.761495+00:00 19994330.291000008583 28999999.997000001371 27869999.978000041097 3953770.885999917984 60434.104291122 2024-05-04T02:30:10.752998+00:00 19994330.284000039101 28999999.980000000447 27870000.047000050545 3953773.150000094902 60434.104302777 2024-05-04T02:30:11.759877+00:00 19994330.289000030607 29000000.026000011712 27869999.993999961764 3951847.974999905098 60434.104314252 2024-05-04T02:30:12.751380+00:00 19994330.286000009626 29000000.002999991179 27869999.980000019073 3951044.955000042915 60434.104325906 2024-05-04T02:30:13.758258+00:00 19994330.287999991328 28999999.975999999791 27869999.986999988556 3951742.080000042915 60434.104337382 2024-05-04T02:30:14.749762+00:00 19994330.285000000149 29000000.006999999285 27870000.032999988645 3951246.970999956131 60434.104349041 2024-05-04T02:30:15.757138+00:00 19994330.287999998778 29000000.010000020266 27869999.970000028610 3951835.001000047196 60434.104360511 2024-05-04T02:30:16.748145+00:00 19994330.289000000805 28999999.991000000387 27870000.039999961853 3952431.042999982834 60434.104372170 2024-05-04T02:30:17.755520+00:00 19994330.283999990672 29000000.005999978632 27870000.008999999613 3949130.911999940872 60434.104383640 2024-05-04T02:30:18.746527+00:00 19994330.289000000805 28999999.986999988556 27869999.995000001043 3953623.101999998093 60434.104395300 2024-05-04T02:30:19.753903+00:00 19994330.290000010282 29000000.017000019550 27869999.969000000507 3949929.878000020981 60434.104406953 2024-05-04T02:30:20.760782+00:00 19994330.285000000149 28999999.973999980837 27870000.000000000000 3956191.069000006188 60434.104418429 2024-05-04T02:30:21.752285+00:00 19994330.285999979824 29000000.013000011444 27870000.008000019938 3954341.067000031006 60434.104430089 2024-05-04T02:30:22.759661+00:00 19994330.285000000149 29000000.000000000000 27869999.991000000387 3952611.893999934196 60434.104441558 2024-05-04T02:30:23.750667+00:00 19994330.287000000477 29000000.005999978632 27870000.044999990612 3955639.060000061989 60434.104453218 2024-05-04T02:30:24.758042+00:00 19994330.289000000805 28999999.988000039011 27869999.953000009060 3951050.046000003815 60434.104464694 2024-05-04T02:30:25.749545+00:00 19994330.290000021458 29000000.031000021845 27870000.002999991179 3951090.901999949943 60434.104476348 2024-05-04T02:30:26.756425+00:00 19994330.287000000477 28999999.978999968618 27870000.042999979109 3950814.940000057220 60434.104487823 2024-05-04T02:30:27.747928+00:00 19994330.286000009626 28999999.986000061035 27869999.987000048161 3954170.122999907006 60434.104499483 2024-05-04T02:30:28.755303+00:00 19994330.284999970347 29000000.040999889374 27870000.023999989033 3959263.938000082970 60434.104510953 2024-05-04T02:30:29.746311+00:00 19994330.287999991328 28999999.989000078291 27869999.955999970436 3955823.044000030030 60434.104522612 2024-05-04T02:30:30.753686+00:00 19994330.287000000477 29000000.008999940008 27870000.007000029087 3950479.940999985207 60434.104534266 2024-05-04T02:30:31.760565+00:00 19994330.288000050932 28999999.986000061035 27870000.018999990076 3955927.965999960899 60434.104545741 2024-05-04T02:30:32.752068+00:00 19994330.287999991328 28999999.975000020117 27869999.994000021368 3956137.059999942780 60434.104557401 2024-05-04T02:30:33.759443+00:00 19994330.287000000477 29000000.028000000864 27869999.997999969870 3951990.933000088204 60434.104568871 2024-05-04T02:30:34.750450+00:00 19994330.285999950022 29000000.005999919027 27869999.977999988943 3948620.138000010978 60434.104580530 2024-05-04T02:30:35.757826+00:00 19994330.287000000477 28999999.958999991417 27869999.978000041097 3947401.885999917984 60434.104592000 2024-05-04T02:30:36.748833+00:00 19994330.286000009626 29000000.011000040919 27870000.016000028700 3950005.935999989975 60434.104603660 2024-05-04T02:30:37.756207+00:00 19994330.289000030607 29000000.008999940008 27870000.019999980927 3948031.023000001907 60434.104615136 2024-05-04T02:30:38.747711+00:00 19994330.285999950022 29000000.018000010401 27869999.936999920756 3946088.143000007141 60434.104626789 2024-05-04T02:30:39.754591+00:00 19994330.289000030607 28999999.992000099272 27870000.015000101179 3948855.919000030030 60434.104638265 2024-05-04T02:30:40.746094+00:00 19994330.289000030607 28999999.973999980837 27870000.024999979883 3949967.065999985207 60434.104649919 2024-05-04T02:30:41.752973+00:00 19994330.286000009626 28999999.998999949545 27870000.000999931246 3949330.924000024796 60434.104661578 2024-05-04T02:30:42.760348+00:00 19994330.285999890417 29000000.031000021845 27870000.007000088692 3948956.098000050057 60434.104673054 2024-05-04T02:30:43.751851+00:00 19994330.286000009626 28999999.983999971300 27870000.053999900818 3947067.881999969017 60434.104684708 2024-05-04T02:30:44.758731+00:00 19994330.287000060081 29000000.012000080198 27869999.922000050545 3947842.967999935150 60434.104696183 2024-05-04T02:30:45.750236+00:00 19994330.286000009626 28999999.993999961764 27870000.065000060946 3954014.040000081062 60434.104707837 2024-05-04T02:30:46.757113+00:00 19994330.288999918848 29000000.004000000656 27869999.947999950498 3950859.032999991905 60434.104719313 2024-05-04T02:30:47.748616+00:00 19994330.290000081062 28999999.984999988228 27869999.937999960035 3946834.963999987114 60434.104730967 2024-05-04T02:30:48.755495+00:00 19994330.284999970347 29000000.011000011116 27870000.047999981791 3950055.036999940872 60434.104742442 2024-05-04T02:30:49.746998+00:00 19994330.284999970347 28999999.993999999017 27869999.984000090510 3952526.042000054847 60434.104754096 2024-05-04T02:30:50.753878+00:00 19994330.289000030607 29000000.012999981642 27870000.037999991328 3951669.962999939919 60434.104765755 2024-05-04T02:30:51.761253+00:00 19994330.286000009626 28999999.987000018358 27870000.003999948502 3951256.057000041008 60434.104777225 2024-05-04T02:30:52.752260+00:00 19994330.284999970347 29000000.000999990851 27870000.003000020981 3949012.975000023842 60434.104788885 2024-05-04T02:30:53.759635+00:00 19994330.289999961853 29000000.006999999285 27870000.000000000000 3951996.924999951851 60434.104800355 2024-05-04T02:30:54.750642+00:00 19994330.288000110537 29000000.000999990851 27870000.003999948502 3952525.945999979973 60434.104812014 2024-05-04T02:30:55.758018+00:00 19994330.287999991328 28999999.995000001043 27869999.973999999464 3950045.092000008095 60434.104823484 2024-05-04T02:30:56.749025+00:00 19994330.283999919891 29000000.004000011832 27870000.021000001580 3950390.027000070084 60434.104835143 2024-05-04T02:30:57.756400+00:00 19994330.287999991328 28999999.979000028223 27869999.978999998420 3953487.953999996185 60434.104846613 2024-05-04T02:30:58.747407+00:00 19994330.285000089556 29000000.015999969095 27870000.048000011593 3954383.077999948990 60434.104858273 2024-05-04T02:30:59.754783+00:00 19994330.291000008583 29000000.008000019938 27869999.959000010043 3950595.996000051033 60434.104869743 2024-05-04T02:31:00.745790+00:00 19994330.286999940872 28999999.986000001431 27870000.025999989361 3950486.929000020027 60434.104881402 2024-05-04T02:31:01.753165+00:00 19994330.287000060081 29000000.008999999613 27870000.041999999434 3950460.016999959946 60434.104893062 2024-05-04T02:31:02.760541+00:00 19994330.288999918848 29000000.004000011832 27869999.910000000149 3950292.932999968994 60434.104904532 2024-05-04T02:31:03.751547+00:00 19994330.286000009626 28999999.991999980062 27870000.008000019938 3952557.119000076782 60434.104916186 2024-05-04T02:31:04.758427+00:00 19994330.285000089556 28999999.991000000387 27870000.064000010490 3952973.909999967087 60434.104927661 2024-05-04T02:31:05.749930+00:00 19994330.285999890417 28999999.996999979019 27869999.965999960899 3952660.014999986161 60434.104939321 2024-05-04T02:31:06.757305+00:00 19994330.286000009626 29000000.014000058174 27869999.999000009149 3949794.057000041008 60434.104950791 2024-05-04T02:31:07.748312+00:00 19994330.291000001132 28999999.993999961764 27869999.991000000387 3949628.837999939919 60434.104962450 2024-05-04T02:31:08.755687+00:00 19994330.289000000805 29000000.014000058174 27870000.037999991328 3952957.154999970924 60434.104973926 2024-05-04T02:31:09.747191+00:00 19994330.286000009626 28999999.982999920845 27869999.951000031084 3949704.050999999046 60434.104985579 2024-05-04T02:31:10.754070+00:00 19994330.285000000149 29000000.009000059217 27870000.023999989033 3947257.918000102043 60434.104997055 2024-05-04T02:31:11.745572+00:00 19994330.287999998778 28999999.985000010580 27869999.966000020504 3950425.127999901772 60434.105008709 2024-05-04T02:31:12.752452+00:00 19994330.285000000149 29000000.008999940008 27870000.001999970526 3952442.775000094902 60434.105020368 2024-05-04T02:31:13.759828+00:00 19994330.287000000477 29000000.001999970526 27869999.971999999136 3955495.092999999877 60434.105031839 2024-05-04T02:31:14.750835+00:00 19994330.291000008583 29000000.014000058174 27870000.080999970436 3952024.064999999944 60434.105043498 2024-05-04T02:31:15.758210+00:00 19994330.289000000805 29000000.010999921709 27870000.022000070661 3953056.891000001226 60434.105054968 2024-05-04T02:31:16.749217+00:00 19994330.285000000149 28999999.985000010580 27869999.965999960899 3951754.048999999184 60434.105066627 2024-05-04T02:31:17.756592+00:00 19994330.285999979824 29000000.003000020981 27869999.944999929518 3947924.997000000905 60434.105078103 2024-05-04T02:31:18.748095+00:00 19994330.287000000477 28999999.980000019073 27870000.009000059217 3952110.083000001032 60434.105089757 2024-05-04T02:31:19.754974+00:00 19994330.286000009626 29000000.013000011444 27869999.985000010580 3947287.860999998171 60434.105101232 2024-05-04T02:31:20.746477+00:00 19994330.286999970675 28999999.993000030518 27870000.046999931335 3952173.020000000019 60434.105112886 2024-05-04T02:31:21.753357+00:00 19994330.290000021458 29000000.009999990463 27870000.054000020027 3948361.015000001062 60434.105124545 2024-05-04T02:31:22.760732+00:00 19994330.287000000477 28999999.990000009537 27869999.911000009626 3953428.035000003874 60434.105136021 2024-05-04T02:31:23.752235+00:00 19994330.286000009626 29000000.004000000656 27870000.041000008583 3948981.921999997925 60434.105147675 2024-05-04T02:31:24.759114+00:00 19994330.287000000477 29000000.024999998510 27870000.021000031382 3949687.049999997020 60434.105159150 2024-05-04T02:31:25.750618+00:00 19994330.287000000477 28999999.964999999851 27869999.929000020027 3946659.049000001978 60434.105170804 2024-05-04T02:31:26.757497+00:00 19994330.284999970347 28999999.996999990195 27870000.084999918938 3952283.971000000834 60434.105182280 2024-05-04T02:31:27.749001+00:00 19994330.288000050932 29000000.000999998301 27869999.953999999911 3951864.998999997973 60434.105193934 2024-05-04T02:31:28.755879+00:00 19994330.287000000477 28999999.999000009149 27870000.026000019163 3952209.971000000834 60434.105205410 2024-05-04T02:31:29.747383+00:00 19994330.287999991328 29000000.007999990135 27869999.985000010580 3952481.935000001919 60434.105217069 2024-05-04T02:31:30.754758+00:00 19994330.287000000477 29000000.023999989033 27870000.013000011444 3949022.063999996055 60434.105228539 2024-05-04T02:31:31.745765+00:00 19994330.287999991328 28999999.981000009924 27869999.998000029474 3951078.052000001073 60434.105240198 2024-05-04T02:31:32.753140+00:00 19994330.286000009626 28999999.981999989599 27869999.926999930292 3947852.056999995839 60434.105251852 2024-05-04T02:31:33.760019+00:00 19994330.287999991328 29000000.026000019163 27870000.054000020027 3949674.057000011206 60434.105263328 2024-05-04T02:31:34.751522+00:00 19994330.284999970347 29000000.022000011057 27870000.037000000477 3950968.888999999035 60434.105274987 2024-05-04T02:31:35.758897+00:00 19994330.290000081062 28999999.970999959856 27869999.951000001281 3949785.037000000011 60434.105286457 2024-05-04T02:31:36.749905+00:00 19994330.287999991328 28999999.983000040054 27869999.995000001043 3951161.925999999046 60434.105298117 2024-05-04T02:31:37.757280+00:00 19994330.288999918848 29000000.016999959946 27870000.047000009567 3953226.069999992847 60434.105309587 2024-05-04T02:31:38.748287+00:00 19994330.286000009626 29000000.000000000000 27869999.996999979019 3951594.990999997128 60434.105321246 2024-05-04T02:31:39.755662+00:00 19994330.286000009626 28999999.995999988168 27869999.962000008672 3951765.984999998938 60434.105332716 2024-05-04T02:31:40.746669+00:00 19994330.287000060081 29000000.011000040919 27870000.046000000089 3946095.054000005126 60434.105344376 2024-05-04T02:31:41.754045+00:00 19994330.286999940872 29000000.001000050455 27869999.984000001103 3947413.895999997854 60434.105355846 2024-05-04T02:31:42.745052+00:00 19994330.286000009626 28999999.995999928564 27869999.969999998808 3946160.122000008821 60434.105367505 2024-05-04T02:31:43.752427+00:00 19994330.287000060081 28999999.995000001043 27869999.996999979019 3946096.802999988198 60434.105379159 2024-05-04T02:31:44.759306+00:00 19994330.287999991328 29000000.014999989420 27870000.000000000000 3952063.102000012994 60434.105390634 2024-05-04T02:31:45.750810+00:00 19994330.291999939829 28999999.999000068754 27869999.961000028998 3951168.939999998081 60434.105402288 2024-05-04T02:31:46.757688+00:00 19994330.282999988645 28999999.967999938875 27870000.052999969572 3947942.001999989152 60434.105413764 2024-05-04T02:31:47.749192+00:00 19994330.287000060081 28999999.995000001043 27869999.978000041097 3946009.001000016928 60434.105425417 2024-05-04T02:31:48.756071+00:00 19994330.283999919891 29000000.013000011444 27870000.062999960035 3949277.092999995220 60434.105436893 2024-05-04T02:31:49.747573+00:00 19994330.288000110537 29000000.004999998957 27869999.971000019461 3950894.953999996185 60434.105448547 2024-05-04T02:31:50.754453+00:00 19994330.287999991328 29000000.000000000000 27869999.996999979019 3945771.092999995220 60434.105460023 2024-05-04T02:31:51.745957+00:00 19994330.286999940872 29000000.000000000000 27870000.066000040621 3947682.891000003088 60434.105471682 2024-05-04T02:31:52.753332+00:00 19994330.289999961853 29000000.024999979883 27869999.954999919981 3948210.955000013113 60434.105483336 2024-05-04T02:31:53.760211+00:00 19994330.285000089556 28999999.990000009537 27869999.997000098228 3950316.092999995220 60434.105494812 2024-05-04T02:31:54.751715+00:00 19994330.286999940872 29000000.004999998957 27870000.011999960989 3951256.967000008095 60434.105506465 2024-05-04T02:31:55.758593+00:00 19994330.286000009626 28999999.991999980062 27869999.990999940783 3954961.101999998093 60434.105517941 2024-05-04T02:31:56.750097+00:00 19994330.287999991328 28999999.989000078291 27869999.932000041008 3946526.936999977101 60434.105529595 2024-05-04T02:31:57.756976+00:00 19994330.287000060081 29000000.010999921709 27870000.050000071526 3950654.953999996185 60434.105541070 2024-05-04T02:31:58.748479+00:00 19994330.286000009626 29000000.006000038236 27869999.994999889284 3951067.025000005960 60434.105552730 2024-05-04T02:31:59.755854+00:00 19994330.292999979109 28999999.993000030518 27869999.976000070572 3948847.983000009786 60434.105564200 2024-05-04T02:32:00.746861+00:00 19994330.282999988645 29000000.000999998301 27870000.049000021070 3949362.018000007141 60434.105575859 2024-05-04T02:32:01.754237+00:00 19994330.289000000805 28999999.992999989539 27870000.005999919027 3941527.000999987125 60434.105587329 2024-05-04T02:32:02.745244+00:00 19994330.282999999821 29000000.015999998897 27870000.036000009626 3953212.011000006925 60434.105598988 2024-05-04T02:32:03.752619+00:00 19994330.287999998778 28999999.971999999136 27869999.911000009626 3952698.104999988806 60434.105610648 2024-05-04T02:32:04.759994+00:00 19994330.287999998778 29000000.018000010401 27870000.001999970526 3954092.858000009786 60434.105622118 2024-05-04T02:32:05.751001+00:00 19994330.287999998778 28999999.993999991566 27870000.041000008583 3948846.028999983799 60434.105633778 2024-05-04T02:32:06.758376+00:00 19994330.289000000805 28999999.967999991030 27869999.947000030428 3952037.020000011194 60434.105645248 2024-05-04T02:32:07.749384+00:00 19994330.285999998450 29000000.038000021130 27870000.116999980062 3949797.875000000000 60434.105656907 2024-05-04T02:32:08.756759+00:00 19994330.289000000805 29000000.006999999285 27869999.955000039190 3951662.074000000954 60434.105668377 2024-05-04T02:32:09.747766+00:00 19994330.287000000477 28999999.977999988943 27869999.947999950498 3951417.955000013113 60434.105680036 2024-05-04T02:32:10.755141+00:00 19994330.283999979496 29000000.032999988645 27869999.977000001818 3953869.104000002146 60434.105691507 2024-05-04T02:32:11.746148+00:00 19994330.286000009626 28999999.958999991417 27870000.013000011444 3950744.935999989975 60434.105703166 2024-05-04T02:32:12.753524+00:00 19994330.289999991655 29000000.006000038236 27870000.048999998719 3952180.071999996901 60434.105714642 2024-05-04T02:32:13.745027+00:00 19994330.287999991328 29000000.007999960333 27869999.975000001490 3954824.960999995004 60434.105726295 2024-05-04T02:32:14.751906+00:00 19994330.287000000477 29000000.027000010014 27870000.034000001848 3951361.096000016201 60434.105737954 2024-05-04T02:32:15.759281+00:00 19994330.286000009626 28999999.977000001818 27869999.971999999136 3951050.891999990214 60434.105749430 2024-05-04T02:32:16.750785+00:00 19994330.287999991328 28999999.999000009149 27869999.999000001699 3949960.014999986161 60434.105761084 2024-05-04T02:32:17.757664+00:00 19994330.286000009626 28999999.999000009149 27869999.974000010639 3953980.029000014067 60434.105772560 2024-05-04T02:32:18.749167+00:00 19994330.287000000477 29000000.012000020593 27869999.986000001431 3948694.907000004780 60434.105784214 2024-05-04T02:32:19.756046+00:00 19994330.285000029951 28999999.993999961764 27870000.072999980301 3951870.025000005960 60434.105795689 2024-05-04T02:32:20.747549+00:00 19994330.287999991328 28999999.993999961764 27869999.994000021368 3950248.083999962080 60434.105807343 2024-05-04T02:32:21.754429+00:00 19994330.290000021458 29000000.018000010401 27869999.980999980122 3951445.986000000965 60434.105818813 2024-05-04T02:32:22.745436+00:00 19994330.285999950022 28999999.965000029653 27869999.917999979109 3954936.962000011932 60434.105830472 2024-05-04T02:32:23.752811+00:00 19994330.286000009626 29000000.009000059217 27870000.045000020415 3954214.928000032902 60434.105841948 2024-05-04T02:32:24.744314+00:00 19994330.288999971002 29000000.000999931246 27870000.014999989420 3950480.125999987125 60434.105853602 2024-05-04T02:32:25.751193+00:00 19994330.286000009626 28999999.988999959081 27869999.937000039965 3953370.976999998093 60434.105865255 2024-05-04T02:32:26.758073+00:00 19994330.287000000477 29000000.007000088692 27870000.025999959558 3952248.932999968994 60434.105876731 2024-05-04T02:32:27.749576+00:00 19994330.287999991328 29000000.008999940008 27870000.062000039965 3955688.050999999046 60434.105888391 2024-05-04T02:32:28.756951+00:00 19994330.287999991328 28999999.994000080973 27869999.991000000387 3953667.952000021935 60434.105899861 2024-05-04T02:32:29.747959+00:00 19994330.287999991328 29000000.005999919027 27870000.004000011832 3950348.017000020016 60434.105911520 2024-05-04T02:32:30.755333+00:00 19994330.286000009626 29000000.024000048637 27870000.004000011832 3956810.083000003826 60434.105922990 2024-05-04T02:32:31.746341+00:00 19994330.284000039101 28999999.995999928564 27870000.023999929428 3952793.921000003815 60434.105934650 2024-05-04T02:32:32.753716+00:00 19994330.289000030607 28999999.981000069529 27869999.962000008672 3953341.884000002872 60434.105946125 2024-05-04T02:32:33.745219+00:00 19994330.286000009626 28999999.983999971300 27869999.975000020117 3950825.053999959957 60434.105957779 2024-05-04T02:32:34.752098+00:00 19994330.288999918848 29000000.009000059217 27870000.055000070482 3952843.967999995220 60434.105969438 2024-05-04T02:32:35.759473+00:00 19994330.287000060081 29000000.005999919027 27869999.984999898821 3951227.150000036228 60434.105980908 2024-05-04T02:32:36.750481+00:00 19994330.287999991328 28999999.986999988556 27869999.986000061035 3951971.910999954212 60434.105992562 2024-05-04T02:32:37.757360+00:00 19994330.286999940872 29000000.032999999821 27869999.955999970436 3956870.093000053894 60434.106004038 2024-05-04T02:32:38.748863+00:00 19994330.287000060081 28999999.991000000387 27870000.049000021070 3951441.863999962807 60434.106015697 2024-05-04T02:32:39.756237+00:00 19994330.284999970347 29000000.015000000596 27870000.018000010401 3957854.106000006199 60434.106027167 2024-05-04T02:32:40.747245+00:00 19994330.287000060081 28999999.969999998808 27869999.975000020117 3954703.891000031959 60434.106038827 2024-05-04T02:32:41.754620+00:00 19994330.291000008583 29000000.002999991179 27870000.003999948502 3957065.083999990951 60434.106050297 2024-05-04T02:32:42.745628+00:00 19994330.288999918848 29000000.008999999613 27869999.988999959081 3956412.052999972831 60434.106061956 2024-05-04T02:32:43.753003+00:00 19994330.284000039101 29000000.008000019938 27870000.026000019163 3953252.008000016212 60434.106073432 2024-05-04T02:32:44.744506+00:00 19994330.286999940872 28999999.995999988168 27869999.955000039190 3953305.912999988068 60434.106085085 2024-05-04T02:32:45.751385+00:00 19994330.286000009626 28999999.986000001431 27870000.006000038236 3951727.967000008095 60434.106096745 2024-05-04T02:32:46.758761+00:00 19994330.285000089556 28999999.995000001043 27869999.997999910265 3954125.054000020027 60434.106108215 2024-05-04T02:32:47.749768+00:00 19994330.287999991328 29000000.019999980927 27869999.970000028610 3947500.007999957073 60434.106119868 2024-05-04T02:32:48.756647+00:00 19994330.287999991328 28999999.981000009924 27870000.055000070482 3954402.970000029076 60434.106131344 2024-05-04T02:32:49.748150+00:00 19994330.291999939829 29000000.018999990076 27870000.014999989420 3952093.102999985218 60434.106143004 2024-05-04T02:32:50.755525+00:00 19994330.284000039101 28999999.997000038624 27869999.962000008672 3954679.915000020992 60434.106154473 2024-05-04T02:32:51.746533+00:00 19994330.287000060081 29000000.001999970526 27870000.017999999225 3952403.992999970913 60434.106166133 2024-05-04T02:32:52.753908+00:00 19994330.287999991328 29000000.022999998182 27870000.024000000209 3952139.050000011921 60434.106177603 2024-05-04T02:32:53.744915+00:00 19994330.286000009626 28999999.971000019461 27869999.982000008225 3954920.970000029076 60434.106189263 2024-05-04T02:32:54.752290+00:00 19994330.284999970347 28999999.969999969006 27869999.987999990582 3955278.098999977112 60434.106200733 2024-05-04T02:32:55.743297+00:00 19994330.289000000805 29000000.005000051111 27869999.997999999672 3958986.916999996174 60434.106212392 2024-05-04T02:32:56.750672+00:00 19994330.287999998778 29000000.037999991328 27870000.017000019550 3955400.994000018109 60434.106224046 2024-05-04T02:32:57.757552+00:00 19994330.287000000477 28999999.970000028610 27869999.993000000715 3956622.900999962818 60434.106235521 2024-05-04T02:32:58.749055+00:00 19994330.285999998450 28999999.985999941826 27869999.989999979734 3952323.148000001907 60434.106247181 2024-05-04T02:32:59.756430+00:00 19994330.287999998778 29000000.036000009626 27870000.022999998182 3952461.037000000011 60434.106258651 2024-05-04T02:33:00.747437+00:00 19994330.285999998450 28999999.998999949545 27869999.962999999523 3951137.814000010025 60434.106270304 2024-05-04T02:33:01.754316+00:00 19994330.287000000477 28999999.994000080973 27869999.993000030518 3953626.005999981891 60434.106281780 2024-05-04T02:33:02.745820+00:00 19994330.287000000477 28999999.980999950320 27870000.046000000089 3954465.097000002861 60434.106293440 2024-05-04T02:33:03.753195+00:00 19994330.288000021130 29000000.004999998957 27869999.963999990374 3954811.946000040043 60434.106304910 2024-05-04T02:33:04.744201+00:00 19994330.289999991655 29000000.018000010401 27870000.046000000089 3953483.069000006188 60434.106316569 2024-05-04T02:33:05.751577+00:00 19994330.287000000477 28999999.993999961764 27869999.928999960423 3951075.916999996174 60434.106328223 2024-05-04T02:33:06.758456+00:00 19994330.285000000149 28999999.988000039011 27870000.056000050157 3954407.061999977101 60434.106339699 2024-05-04T02:33:07.749960+00:00 19994330.286999970675 29000000.001999970526 27869999.982999980450 3945589.959999979008 60434.106351352 2024-05-04T02:33:08.756839+00:00 19994330.286000009626 29000000.004000071436 27870000.004000011832 3953734.100000023842 60434.106362828 2024-05-04T02:33:09.748342+00:00 19994330.287999991328 29000000.004999998957 27870000.008000019938 3955670.915000020992 60434.106374487 2024-05-04T02:33:10.755717+00:00 19994330.288000050932 29000000.011000040919 27869999.977000001818 3952241.027000010014 60434.106385957 2024-05-04T02:33:11.746724+00:00 19994330.287000000477 29000000.004999998957 27870000.003999948502 3955853.948999940883 60434.106397617 2024-05-04T02:33:12.754099+00:00 19994330.289999961853 29000000.015999909490 27870000.026000019163 3952635.925000011921 60434.106409087 2024-05-04T02:33:13.745106+00:00 19994330.286000009626 28999999.975000020117 27869999.991000059992 3945798.115000010002 60434.106420746 2024-05-04T02:33:14.752482+00:00 19994330.283999979496 28999999.999000001699 27870000.001999970526 3951469.916000009049 60434.106432222 2024-05-04T02:33:15.743985+00:00 19994330.286000009626 29000000.008000008762 27869999.927999969572 3948259.189999998081 60434.106443875 2024-05-04T02:33:16.750864+00:00 19994330.290000021458 28999999.980999991298 27870000.072999950498 3944343.884999989998 60434.106455535 2024-05-04T02:33:17.758239+00:00 19994330.287999991328 29000000.006000000983 27869999.945999979973 3951727.942000031006 60434.106467005 2024-05-04T02:33:18.749247+00:00 19994330.285000029951 29000000.014000009745 27870000.054000020027 3955339.046999990940 60434.106478665 2024-05-04T02:33:19.756622+00:00 19994330.288999971002 28999999.984999980778 27869999.965000029653 3948835.042999982834 60434.106490140 2024-05-04T02:33:20.748125+00:00 19994330.287000000477 28999999.990000009537 27870000.018000010401 3953340.916000009049 60434.106501794 2024-05-04T02:33:21.755004+00:00 19994330.284999970347 29000000.030999988317 27870000.065999981016 3951166.115000010002 60434.106513270 2024-05-04T02:33:22.746508+00:00 19994330.285000089556 28999999.976000010967 27869999.953000068665 3951907.914999961853 60434.106524923 2024-05-04T02:33:23.753386+00:00 19994330.290999889374 28999999.995999988168 27869999.984999898821 3950806.944000006188 60434.106536399 2024-05-04T02:33:24.744890+00:00 19994330.286000009626 28999999.989000018686 27869999.991000059992 3952695.066000043880 60434.106548053 2024-05-04T02:33:25.751769+00:00 19994330.287000060081 29000000.015999969095 27870000.049000021070 3950584.983999968041 60434.106559529 2024-05-04T02:33:26.743271+00:00 19994330.289000030607 29000000.009999990463 27869999.949999928474 3950985.077000021935 60434.106571182 2024-05-04T02:33:27.750151+00:00 19994330.285999890417 28999999.988000039011 27869999.983000040054 3949423.039999961853 60434.106582842 2024-05-04T02:33:28.757527+00:00 19994330.288000110537 28999999.996999979019 27870000.029000040144 3950943.895000040997 60434.106594318 2024-05-04T02:33:29.749030+00:00 19994330.282999988645 29000000.008999999613 27869999.997000001371 3949859.935999989975 60434.106605971 2024-05-04T02:33:30.755909+00:00 19994330.288999918848 29000000.012000020593 27869999.995999999344 3951370.143000007141 60434.106617447 2024-05-04T02:33:31.747412+00:00 19994330.287999991328 28999999.991999980062 27870000.045000001788 3951985.935999989975 60434.106629101 2024-05-04T02:33:32.754292+00:00 19994330.287000060081 28999999.989999949932 27869999.912999998778 3951407.077999948990 60434.106640576 2024-05-04T02:33:33.745795+00:00 19994330.289999961853 28999999.999000068754 27870000.047000009567 3947301.924000024796 60434.106652236 2024-05-04T02:33:34.753170+00:00 19994330.286000009626 29000000.024999979883 27870000.018999990076 3951647.986000061035 60434.106663706 2024-05-04T02:33:35.744176+00:00 19994330.284999970347 28999999.985999941826 27869999.951999988407 3950588.988999962807 60434.106675365 2024-05-04T02:33:36.751552+00:00 19994330.287000060081 28999999.980000019073 27870000.017000019550 3953901.088999987114 60434.106686835 2024-05-04T02:33:37.742559+00:00 19994330.286999940872 29000000.009000059217 27869999.991999980062 3949775.935999989975 60434.106698494 2024-05-04T02:33:38.749935+00:00 19994330.288000110537 29000000.008000019938 27870000.019000019878 3950680.047999978065 60434.106710154 2024-05-04T02:33:39.757310+00:00 19994330.286999940872 28999999.992999911308 27870000.004999998957 3952473.930000067223 60434.106721624 2024-05-04T02:33:40.748317+00:00 19994330.289000030607 29000000.016000028700 27869999.951999958605 3950008.930999993812 60434.106733283 2024-05-04T02:33:41.755692+00:00 19994330.289999961853 28999999.986000061035 27870000.020000040531 3950601.049999951851 60434.106744759 2024-05-04T02:33:42.747195+00:00 19994330.282999988645 29000000.003999948502 27870000.055999990553 3947304.970000029076 60434.106756413 2024-05-04T02:33:43.754074+00:00 19994330.284999970347 29000000.003000020981 27869999.936999980360 3948489.060000061989 60434.106767889 2024-05-04T02:33:44.745578+00:00 19994330.289000030607 28999999.988000039011 27870000.063000019640 3948904.014999986161 60434.106779542 2024-05-04T02:33:45.752457+00:00 19994330.287999991328 29000000.003999948502 27869999.974999960512 3951466.937999964226 60434.106791018 2024-05-04T02:33:46.743960+00:00 19994330.286000009626 28999999.988000039011 27869999.969000041485 3951748.034999967087 60434.106802678 2024-05-04T02:33:47.751336+00:00 19994330.287999991328 29000000.011999960989 27870000.067000031471 3954048.955999969970 60434.106814331 2024-05-04T02:33:48.758215+00:00 19994330.289000000805 29000000.003999948502 27869999.985999941826 3951728.078999996185 60434.106825807 2024-05-04T02:33:49.749718+00:00 19994330.285000000149 28999999.970000028610 27869999.930999990553 3950764.993000030983 60434.106837461 2024-05-04T02:33:50.756597+00:00 19994330.285999998450 29000000.039999961853 27870000.039000030607 3948278.044000030030 60434.106848937 2024-05-04T02:33:51.748100+00:00 19994330.289000000805 28999999.982000000775 27870000.018000010401 3951055.916000009049 60434.106860590 2024-05-04T02:33:52.754980+00:00 19994330.286000009626 29000000.017999999225 27870000.001999970526 3950232.100000023842 60434.106872066 2024-05-04T02:33:53.746482+00:00 19994330.285999998450 29000000.008000001311 27869999.990000009537 3952482.930999993812 60434.106883725 2024-05-04T02:33:54.753858+00:00 19994330.290000010282 28999999.977000001818 27869999.955999970436 3949677.010999917984 60434.106895195 2024-05-04T02:33:55.744865+00:00 19994330.287999991328 29000000.017000000924 27870000.047999981791 3950477.006000041962 60434.106906855 2024-05-04T02:33:56.752240+00:00 19994330.287000000477 28999999.990000009537 27870000.022000070661 3949542.042000054847 60434.106918325 2024-05-04T02:33:57.743247+00:00 19994330.282999988645 28999999.993999991566 27869999.977999929339 3950012.911000012886 60434.106929984 2024-05-04T02:33:58.750623+00:00 19994330.290000021458 29000000.008999999613 27869999.986999988556 3950617.053999900818 60434.106941644 2024-05-04T02:33:59.757998+00:00 19994330.285000000149 28999999.987999979407 27870000.002000089735 3953049.963999987114 60434.106953113 2024-05-04T02:34:00.749005+00:00 19994330.287000000477 28999999.989000018686 27869999.987999919802 3952088.990000010002 60434.106964773 2024-05-04T02:34:01.756380+00:00 19994330.290999978781 29000000.006999969482 27869999.995000001043 3945536.031000018120 60434.106976243 2024-05-04T02:34:02.747387+00:00 19994330.289000030607 29000000.013000011444 27870000.007000088692 3950065.968999981880 60434.106987902 2024-05-04T02:34:03.754763+00:00 19994330.282999988645 28999999.993000030518 27870000.019999980927 3947244.994000076782 60434.106999378 2024-05-04T02:34:04.746266+00:00 19994330.287000000477 28999999.993999961764 27869999.992999911308 3951825.985999941826 60434.107011032 2024-05-04T02:34:05.753145+00:00 19994330.287999991328 29000000.007000029087 27870000.015000101179 3951382.192000031006 60434.107022508 2024-05-04T02:34:06.744648+00:00 19994330.287000000477 29000000.019999980927 27869999.933999899775 3946211.899000049103 60434.107034167 2024-05-04T02:34:07.752023+00:00 19994330.284999970347 28999999.980000019073 27870000.078000068665 3952272.023000001907 60434.107045637 2024-05-04T02:34:08.743030+00:00 19994330.290000021458 29000000.004000011832 27869999.943999998271 3951549.954999924172 60434.107057296 2024-05-04T02:34:09.750406+00:00 19994330.290000021458 28999999.999000009149 27870000.022000011057 3950274.032999991905 60434.107068950 2024-05-04T02:34:10.757285+00:00 19994330.283999979496 29000000.003000020981 27869999.999000001699 3951462.925000071991 60434.107080426 2024-05-04T02:34:11.748788+00:00 19994330.285000029951 28999999.982999920845 27869999.981999989599 3950968.004999995232 60434.107092085 2024-05-04T02:34:12.756163+00:00 19994330.287999991328 29000000.019000049680 27870000.024999991059 3951799.092000008095 60434.107103555 2024-05-04T02:34:13.747171+00:00 19994330.286000009626 29000000.003000020981 27870000.049000021070 3956156.907999991905 60434.107115215 2024-05-04T02:34:14.754546+00:00 19994330.287000000477 28999999.996999979019 27869999.991000000387 3951980.980000019073 60434.107126685 2024-05-04T02:34:15.745553+00:00 19994330.289000030607 29000000.004999998957 27869999.967999991030 3952099.949999928009 60434.107138344 2024-05-04T02:34:16.752928+00:00 19994330.287999991328 28999999.998000029474 27869999.983000010252 3950007.203999996185 60434.107149814 2024-05-04T02:34:17.743935+00:00 19994330.286999940872 28999999.972999930382 27870000.007999960333 3953276.889000058174 60434.107161473 2024-05-04T02:34:18.751310+00:00 19994330.286000009626 29000000.013000011444 27869999.993000030518 3949648.013999938965 60434.107172949 2024-05-04T02:34:19.742813+00:00 19994330.286000009626 28999999.986999988556 27870000.013000011444 3950433.978000044823 60434.107184603 2024-05-04T02:34:20.749693+00:00 19994330.287999991328 29000000.021000031382 27870000.000999990851 3952559.000000000000 60434.107196262 2024-05-04T02:34:21.757067+00:00 19994330.287000060081 29000000.003999948502 27870000.009999990463 3950869.062000035774 60434.107207732 2024-05-04T02:34:22.748075+00:00 19994330.286999940872 29000000.007000088692 27870000.044000029564 3948127.945999979973 60434.107219392 2024-05-04T02:34:23.755451+00:00 19994330.289999961853 28999999.992999911308 27869999.953000009060 3947189.041999936104 60434.107230867 2024-05-04T02:34:24.746954+00:00 19994330.287000060081 28999999.994000080973 27869999.985999941826 3944611.955000042915 60434.107242521 2024-05-04T02:34:25.753833+00:00 19994330.284999970347 29000000.003999948502 27870000.001000050455 3957080.975999950897 60434.107253997 2024-05-04T02:34:26.745336+00:00 19994330.286000009626 28999999.996999979019 27870000.009999990463 3956215.032000064850 60434.107265651 2024-05-04T02:34:27.752215+00:00 19994330.286000009626 28999999.983000040054 27869999.949000000954 3950466.021999955177 60434.107277127 2024-05-04T02:34:28.743719+00:00 19994330.286999940872 29000000.026999998838 27870000.031999949366 3951587.909999967087 60434.107288786 2024-05-04T02:34:29.751094+00:00 19994330.290000081062 28999999.986000001431 27870000.020000100136 3955197.969000101089 60434.107300256 2024-05-04T02:34:30.742101+00:00 19994330.286999940872 29000000.013999998569 27869999.995000001043 3948851.097999929916 60434.107311915 2024-05-04T02:34:31.749476+00:00 19994330.290000081062 28999999.993000000715 27869999.986999988556 3948803.008000016212 60434.107323569 2024-05-04T02:34:32.756355+00:00 19994330.285999890417 29000000.006000008434 27869999.967000011355 3959558.981999992859 60434.107335045 2024-05-04T02:34:33.747858+00:00 19994330.287000060081 29000000.000000000000 27870000.029999971390 3953530.097000002861 60434.107346699 2024-05-04T02:34:34.754738+00:00 19994330.284000039101 28999999.979999989271 27869999.954999919981 3958902.906000018120 60434.107358174 2024-05-04T02:34:35.746241+00:00 19994330.285999890417 29000000.008999999613 27870000.029000040144 3950364.082000017166 60434.107369828 2024-05-04T02:34:36.753120+00:00 19994330.291000008583 28999999.985999971628 27869999.958999991417 3947937.883999944199 60434.107381304 2024-05-04T02:34:37.744623+00:00 19994330.287000060081 29000000.018999990076 27870000.093000050634 3958034.994000076782 60434.107392963 2024-05-04T02:34:38.751999+00:00 19994330.286999940872 28999999.984000030905 27869999.978999968618 3951741.148000001907 60434.107404433 2024-05-04T02:34:39.743006+00:00 19994330.287000060081 29000000.036000009626 27870000.026000019163 3953616.945999979973 60434.107416092 2024-05-04T02:34:40.750381+00:00 19994330.286999940872 28999999.990000009537 27869999.988999959081 3948864.005999923218 60434.107427746 2024-05-04T02:34:41.757259+00:00 19994330.286000009626 28999999.986999988556 27869999.949000000954 3955258.828999996185 60434.107439222 2024-05-04T02:34:42.748763+00:00 19994330.287000000477 29000000.008999999613 27870000.064000010490 3950259.144000052940 60434.107450875 2024-05-04T02:34:43.755642+00:00 19994330.287999998778 28999999.974999960512 27869999.960000038147 3953331.978999971878 60434.107462351 2024-05-04T02:34:44.747146+00:00 19994330.289000000805 29000000.025000039488 27870000.028999920934 3949750.039999961853 60434.107474010 2024-05-04T02:34:45.754521+00:00 19994330.286000009626 28999999.995999988168 27869999.953000068665 3952228.925999999046 60434.107485481 2024-05-04T02:34:46.745528+00:00 19994330.285000000149 28999999.987000048161 27870000.065000001341 3955715.988000034820 60434.107497140 2024-05-04T02:34:47.752903+00:00 19994330.287999998778 29000000.004999998957 27869999.984999999404 3948081.073000072967 60434.107508616 2024-05-04T02:34:48.744407+00:00 19994330.284999981523 29000000.009999990463 27870000.002000000328 3951655.106999992859 60434.107520269 2024-05-04T02:34:49.751285+00:00 19994330.288000021130 28999999.977999929339 27869999.986999999732 3950422.848999977112 60434.107531745 2024-05-04T02:34:50.742788+00:00 19994330.289000000805 29000000.019000049680 27869999.998000010848 3951232.095000029076 60434.107543399 2024-05-04T02:34:51.749668+00:00 19994330.287999991328 28999999.993000030518 27869999.991000000387 3954163.020999907982 60434.107555058 2024-05-04T02:34:52.757043+00:00 19994330.286000009626 29000000.015999909490 27870000.016999989748 3947448.828000069130 60434.107566534 2024-05-04T02:34:53.748546+00:00 19994330.289000000805 28999999.976000070572 27869999.977000001818 3951564.093999981880 60434.107578188 2024-05-04T02:34:54.755425+00:00 19994330.285999979824 29000000.023999929428 27870000.023999989033 3946775.911000012886 60434.107589663 2024-05-04T02:34:55.746929+00:00 19994330.286000009626 28999999.963000059128 27869999.955000039190 3951322.990000010002 60434.107601317 2024-05-04T02:34:56.753808+00:00 19994330.284999970347 29000000.024999979883 27870000.030999958515 3950027.982999920845 60434.107612793 2024-05-04T02:34:57.745311+00:00 19994330.290000021458 28999999.995000001043 27869999.953000009060 3951582.122000098228 60434.107624447 2024-05-04T02:34:58.752190+00:00 19994330.287999991328 29000000.006999969482 27870000.050000008196 3950533.957999945153 60434.107635922 2024-05-04T02:34:59.743694+00:00 19994330.284000039101 29000000.003000020981 27869999.986000001431 3947522.034000039101 60434.107647582 2024-05-04T02:35:00.751069+00:00 19994330.290999948978 29000000.011999960989 27870000.018000010401 3953451.987999916077 60434.107659052 2024-05-04T02:35:01.742076+00:00 19994330.288000050932 28999999.990000009537 27869999.953999999911 3948913.036000012886 60434.107670711 2024-05-04T02:35:02.749451+00:00 19994330.285999950022 29000000.004999998957 27870000.033999979496 3950494.988000034820 60434.107682365 2024-05-04T02:35:03.756331+00:00 19994330.284000039101 28999999.996000051498 27870000.049000021070 3954337.876000047196 60434.107693841 2024-05-04T02:35:04.747833+00:00 19994330.289999961853 28999999.995000001043 27869999.917999979109 3954171.054999948014 60434.107705494 2024-05-04T02:35:05.754712+00:00 19994330.287000000477 29000000.010000001639 27870000.011999960989 3953855.970999956131 60434.107716970 2024-05-04T02:35:06.746215+00:00 19994330.286000009626 28999999.971000000834 27870000.060999989510 3945990.073000072967 60434.107728629 2024-05-04T02:35:07.753590+00:00 19994330.289000030607 29000000.006000000983 27869999.990000009537 3953852.003999948967 60434.107740100 2024-05-04T02:35:08.744598+00:00 19994330.287999991328 29000000.018999990076 27869999.949000000954 3954044.955000042915 60434.107751759 2024-05-04T02:35:09.751973+00:00 19994330.284999970347 28999999.978000018746 27870000.040000081062 3946118.026999949943 60434.107763229 2024-05-04T02:35:10.742981+00:00 19994330.284000039101 29000000.033999979496 27870000.006999969482 3953735.004000068177 60434.107774888 2024-05-04T02:35:11.750356+00:00 19994330.287999991328 28999999.977000001818 27869999.967999938875 3951571.962000011932 60434.107786358 2024-05-04T02:35:12.741363+00:00 19994330.289000030607 28999999.993000000715 27869999.958000060171 3949539.963999987114 60434.107798018 2024-05-04T02:35:13.748738+00:00 19994330.286999940872 29000000.037000000477 27870000.039999961853 3948388.105000019073 60434.107809672 2024-05-04T02:35:14.755617+00:00 19994330.287000060081 28999999.986000001431 27870000.087000008672 3951161.930999993812 60434.107821147 2024-05-04T02:35:15.747121+00:00 19994330.288999918848 28999999.989000018686 27869999.958999991417 3949942.171000003815 60434.107832807 2024-05-04T02:35:16.754496+00:00 19994330.287000060081 28999999.993999961764 27870000.003000020981 3948157.934999942780 60434.107844277 2024-05-04T02:35:17.745503+00:00 19994330.284999970347 29000000.006000038236 27869999.929999951273 3948904.930999993812 60434.107855936 2024-05-04T02:35:18.752878+00:00 19994330.287000060081 29000000.002999961376 27870000.026000019163 3947892.021000028122 60434.107867406 2024-05-04T02:35:19.743886+00:00 19994330.289999961853 28999999.990000009537 27870000.057000041008 3945808.929999948014 60434.107879065 2024-05-04T02:35:20.751261+00:00 19994330.284999970347 28999999.989000018686 27869999.930999990553 3952332.110000013839 60434.107890541 2024-05-04T02:35:21.742764+00:00 19994330.289000030607 29000000.002999961376 27869999.981999989599 3944947.902000070084 60434.107902195 2024-05-04T02:35:22.749643+00:00 19994330.287999991328 29000000.038000050932 27870000.024999979883 3952106.010999917984 60434.107913671 2024-05-04T02:35:23.741146+00:00 19994330.284999970347 28999999.985000010580 27870000.006000038236 3951509.047000051010 60434.107925330 2024-05-04T02:35:24.748521+00:00 19994330.286000009626 28999999.988999959081 27869999.995999928564 3955174.972000002861 60434.107936984 2024-05-04T02:35:25.755401+00:00 19994330.286000009626 28999999.998999949545 27870000.021999999881 3954447.008999944199 60434.107948460 2024-05-04T02:35:26.746904+00:00 19994330.289000030607 29000000.011000040919 27869999.978999990970 3957690.023000001907 60434.107960113 2024-05-04T02:35:27.753783+00:00 19994330.286999940872 28999999.986999988556 27869999.954999998212 3953786.871000051033 60434.107971589 2024-05-04T02:35:28.745286+00:00 19994330.287999991328 28999999.993000030518 27870000.048000011593 3948683.134999989998 60434.107983243 2024-05-04T02:35:29.752165+00:00 19994330.289000030607 29000000.006000038236 27870000.021999999881 3953209.960999966133 60434.107994718 2024-05-04T02:35:30.743668+00:00 19994330.286000009626 28999999.995000001043 27869999.976000010967 3951567.044000030030 60434.108006378 2024-05-04T02:35:31.751044+00:00 19994330.286000009626 29000000.001999970526 27869999.998999979347 3954675.023000001907 60434.108017848 2024-05-04T02:35:32.742051+00:00 19994330.286999940872 29000000.004999998957 27870000.011999990791 3955774.993999958038 60434.108029502 2024-05-04T02:35:33.748930+00:00 19994330.287000060081 29000000.004999998957 27870000.016999989748 3954580.971000074875 60434.108041161 2024-05-04T02:35:34.756305+00:00 19994330.284999970347 28999999.995000001043 27869999.984000030905 3952353.019999980927 60434.108052636 2024-05-04T02:35:35.747809+00:00 19994330.292999979109 29000000.016999959946 27869999.962999999523 3952165.965000032913 60434.108064290 2024-05-04T02:35:36.754688+00:00 19994330.285999998450 29000000.004999998957 27870000.074000000954 3953951.010999917984 60434.108075766 2024-05-04T02:35:37.746191+00:00 19994330.285999998450 28999999.995000001043 27869999.977999988943 3950661.920000075828 60434.108087420 2024-05-04T02:35:38.753070+00:00 19994330.285999998450 28999999.985000010580 27869999.979000028223 3952906.103999971878 60434.108098895 2024-05-04T02:35:39.744573+00:00 19994330.289000000805 29000000.022999998182 27870000.040999948978 3953005.976999998093 60434.108110549 2024-05-04T02:35:40.751453+00:00 19994330.283999990672 28999999.965999960899 27869999.914000030607 3952345.942000031006 60434.108122025 2024-05-04T02:35:41.742956+00:00 19994330.287000000477 29000000.034000039101 27870000.024999979883 3951738.066999911796 60434.108133684 2024-05-04T02:35:42.750331+00:00 19994330.290999989957 28999999.971000000834 27869999.958000000566 3950202.993000030983 60434.108145155 2024-05-04T02:35:43.741338+00:00 19994330.286000009626 28999999.991000000387 27870000.079000059515 3948850.973000050057 60434.108156814 2024-05-04T02:35:44.748713+00:00 19994330.287999991328 29000000.029999990016 27870000.008999940008 3957431.016999999993 60434.108168467 2024-05-04T02:35:45.755592+00:00 19994330.286000009626 28999999.971000000834 27869999.934000018984 3946250.908999999985 60434.108179943 2024-05-04T02:35:46.747095+00:00 19994330.285999979824 29000000.035000000149 27870000.037999991328 3951035.140999999829 60434.108191597 2024-05-04T02:35:47.753975+00:00 19994330.288000021130 28999999.991000000387 27869999.985000010580 3950028.912000000011 60434.108203073 2024-05-04T02:35:48.745478+00:00 19994330.285000000149 28999999.971000019461 27870000.006000038236 3949112.995000001043 60434.108214732 2024-05-04T02:35:49.752853+00:00 19994330.288999971002 29000000.018999990076 27870000.029999971390 3954549.994999996852 60434.108226202 2024-05-04T02:35:50.743861+00:00 19994330.288000050932 29000000.013000011444 27870000.031000021845 3948569.065000000875 60434.108237862 2024-05-04T02:35:51.751236+00:00 19994330.287000000477 28999999.978000018746 27869999.949000000954 3948624.010000002105 60434.108249337 2024-05-04T02:35:52.742739+00:00 19994330.285999950022 29000000.015999969095 27869999.987999919802 3950084.912000000011 60434.108260991 2024-05-04T02:35:53.749618+00:00 19994330.288000050932 29000000.009999990463 27869999.996000051498 3953435.052000001073 60434.108272467 2024-05-04T02:35:54.741121+00:00 19994330.284999970347 28999999.993000030518 27869999.985000010580 3951848.868999994826 60434.108284126 2024-05-04T02:35:55.748496+00:00 19994330.287999991328 28999999.986999988556 27870000.047999981791 3949601.188000001013 60434.108295780 2024-05-04T02:35:56.755375+00:00 19994330.289000030607 28999999.988999959081 27869999.955999970436 3951061.990000002086 60434.108307255 2024-05-04T02:35:57.746879+00:00 19994330.288999971002 29000000.032000008970 27870000.022999998182 3950693.925999999046 60434.108318909 2024-05-04T02:35:58.753758+00:00 19994330.283999979496 28999999.996000051498 27869999.996999979019 3950524.016000003088 60434.108330385 2024-05-04T02:35:59.745261+00:00 19994330.289000030607 28999999.972999989986 27870000.018000010401 3951749.007999993861 60434.108342038 2024-05-04T02:36:00.752140+00:00 19994330.284999970347 28999999.994999948889 27869999.963000059128 3950526.953000002075 60434.108353514 2024-05-04T02:36:01.743644+00:00 19994330.287000000477 29000000.012000080198 27870000.034000039101 3951554.947999998927 60434.108365168 2024-05-04T02:36:02.750523+00:00 19994330.287000060081 28999999.984999898821 27869999.970999959856 3948714.173999994993 60434.108376644 2024-05-04T02:36:03.742026+00:00 19994330.288999918848 29000000.019000049680 27870000.032000001520 3952912.798000007868 60434.108388303 2024-05-04T02:36:04.749401+00:00 19994330.288000110537 28999999.991999980062 27869999.995000001043 3946621.172000005841 60434.108399773 2024-05-04T02:36:05.740409+00:00 19994330.282999988645 29000000.006000038236 27870000.008999999613 3951122.952999994159 60434.108411433 2024-05-04T02:36:06.747784+00:00 19994330.288999918848 29000000.021000031382 27869999.978000000119 3951229.019999995828 60434.108423086 2024-05-04T02:36:07.754663+00:00 19994330.289000030607 28999999.970999959856 27870000.017999991775 3947114.071000009775 60434.108434562 2024-05-04T02:36:08.746166+00:00 19994330.284999970347 29000000.004999998957 27869999.998000029474 3954576.963999987114 60434.108446222 2024-05-04T02:36:09.753541+00:00 19994330.287000060081 28999999.991999980062 27869999.970999989659 3947340.860000013839 60434.108457692 2024-05-04T02:36:10.744548+00:00 19994330.286999940872 29000000.006000038236 27870000.008999999613 3951928.191999986768 60434.108469351 2024-05-04T02:36:11.751923+00:00 19994330.290000081062 29000000.018000010401 27870000.016999989748 3948353.828000009060 60434.108480821 2024-05-04T02:36:12.742931+00:00 19994330.283999919891 28999999.995999928564 27869999.960000008345 3956046.962999999989 60434.108492481 2024-05-04T02:36:13.750306+00:00 19994330.289000030607 28999999.984000090510 27869999.991999980062 3947362.098999992013 60434.108503956 2024-05-04T02:36:14.741809+00:00 19994330.286000009626 29000000.007999900728 27870000.081000030041 3949554.023000001907 60434.108515610 2024-05-04T02:36:15.748687+00:00 19994330.286000009626 28999999.998000029474 27869999.993999961764 3957575.969999998808 60434.108527269 2024-05-04T02:36:16.756062+00:00 19994330.286999940872 28999999.995000001043 27869999.976000010967 3948565.027000010014 60434.108538739 2024-05-04T02:36:17.747071+00:00 19994330.287999991328 29000000.006999969482 27869999.988000039011 3950690.996999993920 60434.108550399 2024-05-04T02:36:18.754446+00:00 19994330.290000081062 29000000.002000089735 27869999.960999969393 3954349.048999994993 60434.108561874 2024-05-04T02:36:19.745949+00:00 19994330.286999940872 29000000.015000000596 27870000.028000000864 3949779.025999993086 60434.108573528 2024-05-04T02:36:20.752828+00:00 19994330.286000009626 28999999.978000000119 27870000.038000050932 3950663.924000024796 60434.108585004 2024-05-04T02:36:21.744334+00:00 19994330.287999991328 28999999.999000001699 27869999.920999940485 3946439.965999991167 60434.108596657 2024-05-04T02:36:22.751211+00:00 19994330.284000039101 28999999.986999999732 27870000.052000049502 3951644.076999992132 60434.108608133 2024-05-04T02:36:23.742714+00:00 19994330.286999940872 29000000.030999999493 27870000.022999998182 3952718.844999998808 60434.108619787 2024-05-04T02:36:24.749593+00:00 19994330.287999991328 28999999.968999978155 27869999.911999940872 3946973.108000009786 60434.108631263 2024-05-04T02:36:25.741096+00:00 19994330.288000110537 29000000.031000021845 27870000.035000089556 3953988.946999996901 60434.108642916 2024-05-04T02:36:26.747975+00:00 19994330.286999940872 28999999.997000008821 27869999.992999911308 3948228.109999984968 60434.108654576 2024-05-04T02:36:27.755351+00:00 19994330.287999991328 28999999.973999980837 27870000.028000000864 3950373.969000012148 60434.108666052 2024-05-04T02:36:28.746854+00:00 19994330.287000060081 29000000.012000020593 27870000.009000059217 3956024.895000011194 60434.108677705 2024-05-04T02:36:29.753733+00:00 19994330.284999970347 29000000.007999960333 27870000.011999960989 3951922.060999989975 60434.108689181 2024-05-04T02:36:30.745236+00:00 19994330.289999999106 28999999.984000030905 27869999.960000038147 3955927.965999991167 60434.108700835 2024-05-04T02:36:31.752116+00:00 19994330.287000000477 29000000.049000021070 27870000.052999969572 3951146.093000025023 60434.108712310 2024-05-04T02:36:32.743619+00:00 19994330.289000000805 28999999.983999971300 27870000.013000011444 3951006.930999993812 60434.108723964 2024-05-04T02:36:33.750498+00:00 19994330.282999988645 28999999.986000001431 27869999.955999970436 3949842.012999982107 60434.108735440 2024-05-04T02:36:34.742001+00:00 19994330.287999998778 28999999.995999988168 27870000.019999980927 3950672.068000019062 60434.108747100 2024-05-04T02:36:35.749376+00:00 19994330.287999998778 28999999.995000001043 27870000.006000038236 3950114.939999998081 60434.108758569 2024-05-04T02:36:36.740383+00:00 19994330.287000000477 29000000.007000029087 27869999.955000039190 3947260.044999986887 60434.108770223 2024-05-04T02:36:37.747263+00:00 19994330.285999979824 28999999.998999949545 27870000.055999990553 3952620.916000009049 60434.108781883 2024-05-04T02:36:38.754638+00:00 19994330.287000000477 28999999.991999980062 27869999.936999920756 3954070.050999999046 60434.108793358 2024-05-04T02:36:39.746141+00:00 19994330.289000000805 29000000.030000090599 27870000.066000100225 3946962.004999995232 60434.108805012 2024-05-04T02:36:40.753020+00:00 19994330.285000000149 28999999.963999990374 27869999.913999918848 3951182.967000008095 60434.108816488 2024-05-04T02:36:41.744523+00:00 19994330.290000021458 29000000.018999930471 27870000.083999991417 3953133.979000002146 60434.108828141 2024-05-04T02:36:42.751403+00:00 19994330.287999991328 29000000.001000050455 27869999.934000000358 3954376.020000011194 60434.108839617 2024-05-04T02:36:43.742906+00:00 19994330.283999979496 28999999.988000039011 27870000.035000000149 3951811.019999980927 60434.108851271 2024-05-04T02:36:44.749785+00:00 19994330.284000039101 29000000.000000000000 27870000.004999998957 3950076.953000009060 60434.108862747 2024-05-04T02:36:45.741288+00:00 19994330.289999961853 28999999.986999988556 27870000.011999990791 3951895.981000006199 60434.108874400 2024-05-04T02:36:46.748167+00:00 19994330.286000009626 29000000.016999959946 27869999.937999989837 3952566.046000003815 60434.108886059 2024-05-04T02:36:47.755543+00:00 19994330.290000021458 28999999.996999979019 27870000.052999999374 3952217.970999985933 60434.108897530 2024-05-04T02:36:48.746550+00:00 19994330.287000000477 29000000.004000071436 27869999.989000018686 3945083.020999997854 60434.108909189 2024-05-04T02:36:49.753925+00:00 19994330.287999991328 29000000.005999919027 27870000.021000001580 3953296.023999989033 60434.108920659 2024-05-04T02:36:50.744932+00:00 19994330.287000000477 29000000.001000050455 27869999.976000010967 3950093.992000014056 60434.108932318 2024-05-04T02:36:51.752307+00:00 19994330.285000029951 29000000.006999969482 27869999.981999989599 3953638.969999998808 60434.108943788 2024-05-04T02:36:52.743315+00:00 19994330.287999991328 28999999.995000001043 27870000.021999958903 3945942.040000020992 60434.108955448 2024-05-04T02:36:53.750690+00:00 19994330.288999971002 28999999.996999979019 27869999.994000021368 3947048.094999969006 60434.108966918 2024-05-04T02:36:54.741697+00:00 19994330.286000009626 28999999.971999999136 27869999.937000039965 3951622.926999986172 60434.108978577 2024-05-04T02:36:55.749072+00:00 19994330.286999940872 29000000.018000010401 27870000.069999989122 3948341.029000043869 60434.108990047 2024-05-04T02:36:56.740079+00:00 19994330.288000110537 29000000.008000001311 27869999.979999959469 3953715.900999962818 60434.109001707 2024-05-04T02:36:57.747455+00:00 19994330.286999940872 28999999.993000000715 27870000.004999998957 3951615.062000035774 60434.109013360 2024-05-04T02:36:58.754334+00:00 19994330.286000009626 28999999.985999990255 27869999.989000018686 3953780.858999968041 60434.109024836 2024-05-04T02:36:59.745837+00:00 19994330.286999940872 29000000.017000000924 27870000.004999998957 3949118.132000029087 60434.109036495 2024-05-04T02:37:00.753212+00:00 19994330.287000060081 29000000.000000011176 27870000.024999979883 3952194.048999965191 60434.109047966 2024-05-04T02:37:01.744219+00:00 19994330.286000009626 29000000.005999978632 27869999.968999978155 3949033.939000010025 60434.109059625 2024-05-04T02:37:02.751594+00:00 19994330.289000030607 28999999.972999989986 27870000.004000071436 3953261.921999990940 60434.109071095 2024-05-04T02:37:03.742602+00:00 19994330.286999940872 29000000.027000010014 27870000.029000040144 3952315.998000026215 60434.109082754 2024-05-04T02:37:04.749976+00:00 19994330.287999991328 29000000.000000000000 27869999.986999988556 3948849.074000000954 60434.109094224 2024-05-04T02:37:05.740984+00:00 19994330.286000009626 28999999.973000019789 27870000.001999970526 3952710.009000002872 60434.109105884 2024-05-04T02:37:06.748360+00:00 19994330.286000009626 29000000.009999990463 27869999.957000020891 3950861.136999965180 60434.109117354 2024-05-04T02:37:07.739366+00:00 19994330.286999940872 29000000.008999999613 27870000.078999999911 3952331.909000039101 60434.109129013 2024-05-04T02:37:08.746742+00:00 19994330.290000081062 29000000.008999999613 27869999.936999920756 3955059.954999982845 60434.109140673 2024-05-04T02:37:09.754117+00:00 19994330.284999970347 28999999.997999969870 27870000.025000099093 3956516.003000020981 60434.109152143 2024-05-04T02:37:10.745124+00:00 19994330.289000030607 29000000.004999998957 27870000.034999970347 3948298.967999995220 60434.109163802 2024-05-04T02:37:11.752499+00:00 19994330.286000009626 28999999.969000041485 27869999.988000039011 3953786.018000007141 60434.109175272 2024-05-04T02:37:12.743506+00:00 19994330.286000009626 29000000.037000000477 27869999.997999910265 3946453.060999989975 60434.109186932 2024-05-04T02:37:13.750882+00:00 19994330.287999991328 28999999.991999980062 27870000.018000010401 3954317.928999959957 60434.109198402 2024-05-04T02:37:14.741889+00:00 19994330.286000009626 28999999.991000000387 27869999.968999978155 3950492.901000022888 60434.109210061 2024-05-04T02:37:15.749264+00:00 19994330.286999940872 28999999.988000039011 27870000.010000109673 3955762.169000030030 60434.109221531 2024-05-04T02:37:16.740271+00:00 19994330.289999961853 29000000.014999989420 27869999.975999951363 3948505.851999998093 60434.109233190 2024-05-04T02:37:17.747646+00:00 19994330.287999991328 29000000.016000028700 27870000.028000000864 3950124.991999983788 60434.109244844 2024-05-04T02:37:18.754526+00:00 19994330.289000030607 29000000.000999931246 27870000.037999991328 3952681.094999969006 60434.109256320 2024-05-04T02:37:19.746029+00:00 19994330.282000061125 28999999.978000041097 27869999.960000038147 3950529.105000019073 60434.109267979 2024-05-04T02:37:20.753404+00:00 19994330.284999970347 29000000.000000000000 27869999.978000000119 3952767.885999978054 60434.109279449 2024-05-04T02:37:21.744411+00:00 19994330.289000030607 29000000.016000028700 27870000.026999998838 3945617.016000031959 60434.109291109 2024-05-04T02:37:22.751787+00:00 19994330.285999890417 28999999.984999898821 27869999.975000001490 3952436.018999993801 60434.109302578 2024-05-04T02:37:23.742794+00:00 19994330.291999999434 29000000.008000019938 27869999.994999989867 3952566.968999981880 60434.109314238 2024-05-04T02:37:24.750168+00:00 19994330.285999991000 29000000.004999998957 27870000.003000020981 3951695.018000007141 60434.109325708 2024-05-04T02:37:25.741176+00:00 19994330.287000000477 28999999.984000090510 27870000.026999980211 3949008.962999999989 60434.109337368 2024-05-04T02:37:26.748551+00:00 19994330.284000009298 29000000.005999919027 27870000.000000000000 3955034.109000027180 60434.109348837 2024-05-04T02:37:27.739559+00:00 19994330.288999989629 28999999.994000080973 27869999.958999991417 3951472.884000002872 60434.109360497 2024-05-04T02:37:28.746934+00:00 19994330.285000011325 29000000.002999901772 27870000.040000021458 3953070.028999983799 60434.109372156 2024-05-04T02:37:29.754309+00:00 19994330.288999989629 29000000.006000038236 27869999.976999968290 3949681.953000009060 60434.109383626 2024-05-04T02:37:30.745316+00:00 19994330.287000000477 29000000.001999970526 27869999.996000051498 3947324.069000006188 60434.109395286 2024-05-04T02:37:31.752691+00:00 19994330.289000000805 28999999.977000001818 27869999.996999979019 3951214.002999960911 60434.109406756 2024-05-04T02:37:32.743698+00:00 19994330.285000000149 29000000.004999998957 27870000.001999970526 3949917.004999995232 60434.109418415 2024-05-04T02:37:33.751074+00:00 19994330.287000000477 29000000.008000001311 27870000.002000030130 3952260.968000053894 60434.109429885 2024-05-04T02:37:34.742081+00:00 19994330.289000000805 29000000.002999998629 27870000.000999990851 3952910.063999950886 60434.109441545 2024-05-04T02:37:35.749456+00:00 19994330.285000000149 28999999.983999989927 27869999.971000019461 3951023.913000047207 60434.109453021 2024-05-04T02:37:36.740959+00:00 19994330.285999979824 29000000.013000011444 27870000.044999960810 3947130.088999987114 60434.109464674 2024-05-04T02:37:37.747839+00:00 19994330.291000008583 28999999.995000001043 27869999.988000039011 3951187.990000010002 60434.109476150 2024-05-04T02:37:38.739342+00:00 19994330.289000030607 28999999.997999999672 27870000.001999970526 3952235.914999961853 60434.109487809 2024-05-04T02:37:39.746717+00:00 19994330.283999979496 29000000.026999980211 27870000.023999989033 3951087.034000039101 60434.109499463 2024-05-04T02:37:40.753596+00:00 19994330.287000000477 28999999.988000009209 27869999.950000051409 3948691.997999966145 60434.109510939 2024-05-04T02:37:41.745099+00:00 19994330.283999979496 29000000.015999998897 27870000.044999960810 3949422.990999997128 60434.109522592 2024-05-04T02:37:42.751978+00:00 19994330.287999991328 28999999.970999989659 27869999.940999981016 3950519.053000032902 60434.109534068 2024-05-04T02:37:43.743482+00:00 19994330.287000000477 29000000.001000050455 27870000.059000018984 3952751.939999998081 60434.109545722 2024-05-04T02:37:44.750361+00:00 19994330.289000030607 29000000.012999951839 27870000.003000020981 3951280.967000008095 60434.109557197 2024-05-04T02:37:45.741865+00:00 19994330.287000000477 28999999.995000001043 27869999.952000018209 3950454.047999978065 60434.109568851 2024-05-04T02:37:46.748743+00:00 19994330.287000000477 29000000.023999989033 27870000.000000000000 3952502.012000023853 60434.109580327 2024-05-04T02:37:47.740247+00:00 19994330.287999991328 28999999.982000049204 27870000.075999978930 3951966.023999989033 60434.109591980 2024-05-04T02:37:48.747126+00:00 19994330.287000000477 28999999.993999961764 27869999.932000041008 3952579.879000008106 60434.109603640 2024-05-04T02:37:49.754501+00:00 19994330.286000009626 29000000.015000049025 27870000.023999929428 3950387.165999948978 60434.109615110 2024-05-04T02:37:50.745508+00:00 19994330.286999940872 28999999.970999959856 27870000.053000088781 3949064.941000043880 60434.109626770 2024-05-04T02:37:51.752883+00:00 19994330.289000030607 29000000.014000058174 27869999.932999968529 3951054.921999990940 60434.109638245 2024-05-04T02:37:52.744386+00:00 19994330.287000060081 28999999.985000010580 27869999.995000001043 3948372.125000000000 60434.109649899 2024-05-04T02:37:53.751265+00:00 19994330.286999940872 28999999.998999949545 27870000.032999988645 3945779.930999993812 60434.109661375 2024-05-04T02:37:54.742769+00:00 19994330.286000009626 29000000.024999979883 27870000.000000000000 3952637.021000028122 60434.109673028 2024-05-04T02:37:55.749648+00:00 19994330.287999991328 28999999.985000010580 27869999.978999968618 3950591.930999993812 60434.109684504 2024-05-04T02:37:56.741151+00:00 19994330.284999970347 29000000.006000038236 27870000.022999998182 3952206.094999969006 60434.109696163 2024-05-04T02:37:57.748526+00:00 19994330.287000060081 28999999.998999949545 27870000.008000019938 3952709.826000034809 60434.109707633 2024-05-04T02:37:58.739534+00:00 19994330.289000030607 29000000.006000038236 27869999.970999959856 3950352.185999989975 60434.109719293 2024-05-04T02:37:59.746909+00:00 19994330.288999918848 28999999.992999911308 27869999.967999998480 3952937.901999949943 60434.109730947 2024-05-04T02:38:00.753788+00:00 19994330.284000039101 28999999.987000111490 27869999.953999999911 3950671.019999980927 60434.109742423 2024-05-04T02:38:01.745291+00:00 19994330.289000030607 29000000.012999888510 27870000.059000000358 3945982.974000095855 60434.109754076 2024-05-04T02:38:02.752170+00:00 19994330.286999940872 28999999.994000080973 27869999.985999990255 3949608.087000011932 60434.109765552 2024-05-04T02:38:03.743673+00:00 19994330.284999970347 29000000.018999930471 27870000.021000009030 3945258.884999989998 60434.109777211 2024-05-04T02:38:04.751049+00:00 19994330.287000060081 28999999.999000068754 27870000.008999999613 3947575.018000007141 60434.109788681 2024-05-04T02:38:05.742056+00:00 19994330.287999991328 28999999.977000001818 27870000.012999981642 3953904.024999976158 60434.109800341 2024-05-04T02:38:06.749430+00:00 19994330.291000008583 29000000.013999938965 27869999.982000019401 3951611.092999935150 60434.109811811 2024-05-04T02:38:07.740438+00:00 19994330.284999970347 28999999.988000039011 27869999.963999990374 3948476.905000091065 60434.109823470 2024-05-04T02:38:08.747814+00:00 19994330.287000060081 29000000.019999980927 27870000.050999999046 3948003.089999914169 60434.109834940 2024-05-04T02:38:09.738821+00:00 19994330.286000009626 28999999.991999980062 27870000.009999990463 3951168.989000082016 60434.109846599 2024-05-04T02:38:10.746196+00:00 19994330.284999970347 29000000.000999998301 27870000.011000040919 3949049.062999964226 60434.109858253 2024-05-04T02:38:11.753075+00:00 19994330.286999940872 29000000.010000001639 27869999.952999949455 3951086.957000017166 60434.109869729 2024-05-04T02:38:12.744578+00:00 19994330.290000081062 28999999.989999998361 27870000.062000039965 3948857.855999947060 60434.109881382 2024-05-04T02:38:13.751457+00:00 19994330.287999991328 28999999.997999999672 27869999.950999978930 3946116.123000026215 60434.109892858 2024-05-04T02:38:14.742961+00:00 19994330.286000009626 29000000.010000009090 27870000.016000028700 3956611.955999969970 60434.109904512 2024-05-04T02:38:15.749841+00:00 19994330.287999991328 29000000.000000000000 27869999.993999961764 3957124.998000026215 60434.109915988 2024-05-04T02:38:16.741343+00:00 19994330.286999940872 28999999.995000001043 27870000.046000000089 3949426.003999948967 60434.109927641 2024-05-04T02:38:17.748222+00:00 19994330.287999998778 29000000.016999989748 27869999.953000009060 3945037.987000108231 60434.109939117 2024-05-04T02:38:18.739725+00:00 19994330.285000000149 28999999.969999998808 27870000.009000059217 3950189.950999975204 60434.109950777 2024-05-04T02:38:19.747100+00:00 19994330.287000000477 29000000.015000019222 27870000.003999948502 3950344.054999948014 60434.109962430 2024-05-04T02:38:20.753980+00:00 19994330.287000000477 29000000.002999961376 27870000.006000038236 3951366.004000068177 60434.109973906 2024-05-04T02:38:21.745483+00:00 19994330.288999989629 29000000.002000030130 27869999.963999990374 3948202.004999995232 60434.109985560 2024-05-04T02:38:22.752363+00:00 19994330.287000000477 28999999.981000009924 27870000.003999948502 3950059.081999897957 60434.109997035 2024-05-04T02:38:23.743865+00:00 19994330.287000019103 29000000.001999970526 27870000.006999969482 3952506.963000059128 60434.110008689 2024-05-04T02:38:24.750744+00:00 19994330.285999979824 28999999.995000001043 27870000.001000050455 3949029.893000007141 60434.110020165 2024-05-04T02:38:25.742248+00:00 19994330.287000000477 29000000.007000029087 27869999.981999989599 3951959.939999938011 60434.110031819 2024-05-04T02:38:26.749127+00:00 19994330.287000000477 28999999.984999950975 27870000.041000008583 3950289.184000014793 60434.110043294 2024-05-04T02:38:27.740630+00:00 19994330.288000021130 29000000.018999990076 27869999.970000028610 3952136.981000065804 60434.110054954 2024-05-04T02:38:28.748005+00:00 19994330.287999991328 29000000.008000019938 27870000.028000000864 3954478.922999978065 60434.110066424 2024-05-04T02:38:29.739013+00:00 19994330.287999991328 28999999.990000009537 27869999.967999938875 3955112.001999973785 60434.110078083 2024-05-04T02:38:30.746389+00:00 19994330.285000029951 29000000.014000058174 27870000.021000031382 3951762.917000054847 60434.110089737 2024-05-04T02:38:31.753267+00:00 19994330.289999961853 28999999.985999941826 27869999.998000029474 3947519.080999969970 60434.110101213 2024-05-04T02:38:32.744770+00:00 19994330.285000029951 29000000.006999969482 27869999.990000009537 3949286.083999990951 60434.110112866 2024-05-04T02:38:33.751649+00:00 19994330.287000000477 29000000.003000020981 27870000.021999958903 3948941.929999948014 60434.110124342 2024-05-04T02:38:34.743153+00:00 19994330.286000009626 29000000.000000000000 27870000.011000040919 3950629.010000110138 60434.110135996 2024-05-04T02:38:35.750032+00:00 19994330.287000000477 28999999.991999980062 27869999.967999938875 3950125.004999995232 60434.110147472 2024-05-04T02:38:36.741535+00:00 19994330.288999971002 29000000.009999990463 27869999.987000111490 3952505.015999913216 60434.110159131 2024-05-04T02:38:37.748910+00:00 19994330.287999991328 29000000.011000040919 27870000.043999999762 3950191.945999979973 60434.110170601 2024-05-04T02:38:38.739917+00:00 19994330.287000000477 28999999.985000010580 27869999.993999999017 3950785.102000116836 60434.110182260 2024-05-04T02:38:39.747293+00:00 19994330.284000039101 28999999.998000029474 27869999.969000000507 3951148.930999993812 60434.110193736 2024-05-04T02:38:40.738796+00:00 19994330.291000008583 29000000.011999960989 27869999.991999998689 3950937.957999945153 60434.110205390 2024-05-04T02:38:41.745675+00:00 19994330.285999950022 28999999.977000001818 27870000.046000018716 3952512.011000037193 60434.110217049 2024-05-04T02:38:42.753050+00:00 19994330.285000029951 29000000.004999998957 27870000.014999989420 3948336.122999907006 60434.110228519 2024-05-04T02:38:43.744057+00:00 19994330.288000050932 29000000.001999970526 27869999.993999991566 3947880.915000081062 60434.110240179 2024-05-04T02:38:44.751432+00:00 19994330.289999961853 29000000.019000049680 27870000.006000008434 3949279.006999969017 60434.110251648 2024-05-04T02:38:45.742440+00:00 19994330.286999940872 29000000.009999990463 27869999.976000010967 3953426.057999968994 60434.110263308 2024-05-04T02:38:46.749815+00:00 19994330.282999988645 28999999.965999960899 27869999.977999988943 3950862.027999997139 60434.110274778 2024-05-04T02:38:47.740822+00:00 19994330.288000110537 29000000.010000001639 27870000.018000010401 3951717.928000092972 60434.110286437 2024-05-04T02:38:48.748197+00:00 19994330.287999991328 29000000.013999998569 27869999.967999991030 3949589.939999938011 60434.110297908 2024-05-04T02:38:49.739205+00:00 19994330.286999940872 28999999.980000000447 27870000.013000011444 3951381.141000031959 60434.110309567 2024-05-04T02:38:50.746580+00:00 19994330.287000060081 28999999.993000000715 27869999.992999970913 3949636.937000035774 60434.110321043 2024-05-04T02:38:51.738083+00:00 19994330.287999991328 29000000.013000000268 27869999.993000030518 3951136.966999887954 60434.110332696 2024-05-04T02:38:52.744963+00:00 19994330.287999991328 29000000.009999990463 27870000.028000000864 3948078.981000065804 60434.110344356 2024-05-04T02:38:53.752337+00:00 19994330.284000039101 28999999.988000009209 27869999.943000018597 3952623.927999972831 60434.110355826 2024-05-04T02:38:54.743344+00:00 19994330.286999940872 28999999.983000010252 27870000.044999960810 3949490.067999958992 60434.110367485 2024-05-04T02:38:55.750719+00:00 19994330.287000060081 29000000.007999990135 27869999.978000041097 3948287.947000027169 60434.110378955 2024-05-04T02:38:56.741727+00:00 19994330.286999940872 28999999.999000009149 27869999.997999969870 3952871.059000014793 60434.110390615 2024-05-04T02:38:57.749102+00:00 19994330.289000030607 29000000.022999998182 27869999.968999978155 3951054.960999966133 60434.110402084 2024-05-04T02:38:58.740109+00:00 19994330.287999991328 28999999.981000009924 27870000.059000018984 3950355.129999995232 60434.110413744 2024-05-04T02:38:59.747485+00:00 19994330.287999991328 29000000.008000019938 27869999.996000051498 3950796.932000041008 60434.110425220 2024-05-04T02:39:00.738988+00:00 19994330.284999970347 28999999.989999949932 27869999.996999979019 3951785.042999982834 60434.110436874 2024-05-04T02:39:01.745867+00:00 19994330.287000060081 29000000.006000038236 27870000.014999989420 3952711.904000043869 60434.110448527 2024-05-04T02:39:02.752746+00:00 19994330.286999940872 29000000.010999981314 27869999.998999949545 3948563.990999937057 60434.110460003 2024-05-04T02:39:03.744249+00:00 19994330.287000060081 28999999.977000001818 27869999.963000059128 3951901.078000069130 60434.110471662 2024-05-04T02:39:04.751624+00:00 19994330.289999961853 29000000.004000011832 27870000.018999930471 3949294.947000027169 60434.110483132 2024-05-04T02:39:05.742632+00:00 19994330.287000060081 29000000.026000019163 27870000.028000000864 3950990.061999917030 60434.110494792 2024-05-04T02:39:06.750007+00:00 19994330.284999970347 28999999.988000039011 27869999.979000091553 3948670.973000050057 60434.110506262 2024-05-04T02:39:07.741014+00:00 19994330.286999940872 28999999.998999949545 27869999.995999928564 3951554.957000017166 60434.110517921 2024-05-04T02:39:08.748389+00:00 19994330.287999991328 28999999.980999950320 27870000.006999969482 3951049.996999979019 60434.110529391 2024-05-04T02:39:09.739396+00:00 19994330.287000060081 29000000.013000011444 27870000.000000000000 3948673.032999991905 60434.110541050 2024-05-04T02:39:10.746772+00:00 19994330.284999970347 28999999.983000040054 27870000.006000038236 3951179.973000050057 60434.110552520 2024-05-04T02:39:11.737779+00:00 19994330.291000001132 29000000.006000038236 27869999.977000001818 3952967.037999988068 60434.110564180 2024-05-04T02:39:12.745154+00:00 19994330.286999989301 29000000.013999938965 27870000.009000059217 3950301.977999926079 60434.110575839 2024-05-04T02:39:13.752529+00:00 19994330.287000011653 28999999.970000028610 27870000.019999980927 3951677.023000001907 60434.110587310 2024-05-04T02:39:14.743537+00:00 19994330.285000000149 29000000.029999971390 27870000.039999961853 3959081.037999988068 60434.110598969 2024-05-04T02:39:15.750912+00:00 19994330.285999998450 28999999.993999961764 27869999.917000059038 3952306.969000101089 60434.110610445 2024-05-04T02:39:16.742415+00:00 19994330.286000009626 28999999.990000009537 27870000.024999998510 3952261.918999909889 60434.110622098 2024-05-04T02:39:17.749294+00:00 19994330.285999979824 29000000.022000070661 27869999.988000001758 3954748.052000045776 60434.110633574 2024-05-04T02:39:18.740797+00:00 19994330.289999991655 29000000.013999938965 27870000.045000001788 3955609.934999942780 60434.110645234 2024-05-04T02:39:19.748172+00:00 19994330.288000021130 28999999.973999980837 27869999.959999989718 3950839.025000094902 60434.110656703 2024-05-04T02:39:20.739180+00:00 19994330.287000000477 28999999.990000009537 27869999.978999998420 3952299.058999896049 60434.110668363 2024-05-04T02:39:21.746555+00:00 19994330.289000000805 29000000.008000019938 27870000.028000000864 3947255.996000051033 60434.110679833 2024-05-04T02:39:22.737562+00:00 19994330.285999979824 29000000.000000000000 27869999.992000009865 3953304.952999948990 60434.110691492 2024-05-04T02:39:23.744937+00:00 19994330.283999979496 29000000.012000080198 27869999.993999991566 3957754.048000096809 60434.110703146 2024-05-04T02:39:24.751816+00:00 19994330.290000021458 28999999.986999999732 27870000.008000019938 3952353.066999911796 60434.110714622 2024-05-04T02:39:25.743320+00:00 19994330.286000009626 28999999.995999999344 27870000.068999979645 3950478.930000067223 60434.110726275 2024-05-04T02:39:26.750199+00:00 19994330.288999971002 29000000.014999989420 27869999.953999999911 3948935.959999918938 60434.110737751 2024-05-04T02:39:27.741702+00:00 19994330.287000000477 28999999.996000010520 27869999.981999989599 3950604.031000018120 60434.110749410 2024-05-04T02:39:28.749077+00:00 19994330.287000000477 28999999.980999991298 27869999.988000039011 3953788.986000061035 60434.110760881 2024-05-04T02:39:29.740085+00:00 19994330.287000000477 29000000.013999998569 27870000.041000008583 3950417.036000012886 60434.110772540 2024-05-04T02:39:30.747460+00:00 19994330.286000009626 29000000.006999999285 27870000.004999998957 3952053.019999980927 60434.110784010 2024-05-04T02:39:31.738467+00:00 19994330.287999991328 28999999.996000021696 27869999.972999989986 3953897.949999928009 60434.110795669 2024-05-04T02:39:32.745842+00:00 19994330.287000000477 28999999.991000000387 27869999.991999980062 3951585.035000085831 60434.110807145 2024-05-04T02:39:33.737345+00:00 19994330.291000008583 29000000.021000001580 27870000.049000021070 3946774.963999987114 60434.110818799 2024-05-04T02:39:34.744224+00:00 19994330.283999979496 28999999.995000001043 27869999.948999941349 3953160.011999965180 60434.110830458 2024-05-04T02:39:35.751599+00:00 19994330.286000009626 28999999.995999988168 27870000.020000100136 3950626.036000012886 60434.110841928 2024-05-04T02:39:36.742607+00:00 19994330.287000000477 28999999.995999988168 27870000.008999940008 3948782.837000011932 60434.110853588 2024-05-04T02:39:37.749982+00:00 19994330.286000009626 28999999.986999988556 27869999.947000030428 3949873.070999979973 60434.110865063 2024-05-04T02:39:38.741485+00:00 19994330.287999991328 29000000.011000040919 27870000.037999991328 3948873.042999982834 60434.110876717 2024-05-04T02:39:39.748364+00:00 19994330.289000030607 28999999.995000001043 27869999.988000039011 3950129.036000012886 60434.110888193 2024-05-04T02:39:40.739868+00:00 19994330.286999940872 28999999.986000001431 27869999.968999978155 3953739.957000017166 60434.110899847 2024-05-04T02:39:41.746747+00:00 19994330.285000089556 29000000.017999950796 27870000.047999981791 3949599.039000033867 60434.110911322 2024-05-04T02:39:42.738250+00:00 19994330.288999918848 28999999.999000068754 27870000.057999968529 3951415.958999990951 60434.110922976 2024-05-04T02:39:43.745129+00:00 19994330.287999991328 28999999.990000009537 27869999.920000080019 3950535.980000019073 60434.110934636 2024-05-04T02:39:44.752504+00:00 19994330.282000061125 29000000.010999921709 27870000.024999979883 3948911.038999915123 60434.110946105 2024-05-04T02:39:45.743511+00:00 19994330.289999961853 28999999.981999989599 27869999.947000030428 3947417.032999991905 60434.110957765 2024-05-04T02:39:46.750887+00:00 19994330.289999961853 29000000.022000070661 27870000.020999908447 3950642.036000012886 60434.110969241 2024-05-04T02:39:47.742389+00:00 19994330.288000110537 28999999.992999911308 27870000.047000050545 3948060.036000012886 60434.110980894 2024-05-04T02:39:48.749269+00:00 19994330.282999988645 29000000.006000038236 27869999.980000019073 3948071.888000010978 60434.110992370 2024-05-04T02:39:49.740772+00:00 19994330.287999991328 28999999.981999989599 27869999.987999919802 3951430.046000003815 60434.111004029 2024-05-04T02:39:50.748147+00:00 19994330.287999991328 29000000.018000010401 27870000.043000098318 3951557.947000027169 60434.111015500 2024-05-04T02:39:51.739155+00:00 19994330.284000039101 29000000.016999959946 27869999.962999939919 3953780.024999976158 60434.111027159 2024-05-04T02:39:52.746530+00:00 19994330.288999918848 28999999.978000041097 27870000.004999998957 3950273.003999948967 60434.111038629 2024-05-04T02:39:53.737537+00:00 19994330.286000009626 29000000.019999980927 27870000.034999970347 3948893.978000044823 60434.111050288 2024-05-04T02:39:54.744911+00:00 19994330.289000030607 28999999.988999959081 27869999.954999998212 3951499.000000000000 60434.111061942 2024-05-04T02:39:55.751791+00:00 19994330.286999940872 28999999.996000051498 27869999.991999998689 3955307.965000032913 60434.111073418 2024-05-04T02:39:56.743295+00:00 19994330.289000030607 29000000.000000000000 27870000.004999998957 3946713.074000000954 60434.111085071 2024-05-04T02:39:57.750174+00:00 19994330.287000060081 29000000.003999948502 27869999.971000000834 3951628.942999958992 60434.111096547 2024-05-04T02:39:58.741677+00:00 19994330.284999970347 29000000.006000038236 27870000.047999989241 3945803.092000008095 60434.111108201 2024-05-04T02:39:59.748556+00:00 19994330.286000009626 28999999.980000019073 27870000.004000011832 3947590.899000049103 60434.111119676 2024-05-04T02:40:00.740058+00:00 19994330.287999991328 29000000.011000040919 27869999.938999980688 3951800.990999937057 60434.111131336 2024-05-04T02:40:01.747435+00:00 19994330.289000030607 28999999.986000001431 27870000.079000029713 3954727.034999967087 60434.111142806 2024-05-04T02:40:02.738442+00:00 19994330.286999940872 29000000.022999998182 27869999.975999981165 3952009.973000050057 60434.111154465 2024-05-04T02:40:03.745817+00:00 19994330.287000060081 28999999.984999999404 27870000.000999990851 3950854.003999948967 60434.111165935 2024-05-04T02:40:04.736824+00:00 19994330.287000000477 29000000.011999990791 27869999.953000009060 3951674.010000110138 60434.111177595 2024-05-04T02:40:05.744199+00:00 19994330.287000000477 29000000.004000011832 27870000.054000020027 3948643.040999888908 60434.111189249 2024-05-04T02:40:06.751078+00:00 19994330.285000000149 29000000.004999998957 27869999.972999989986 3953404.948000072967 60434.111200724 2024-05-04T02:40:07.742584+00:00 19994330.289000000805 28999999.990000009537 27870000.004000011832 3954573.973999977112 60434.111212378 2024-05-04T02:40:08.749461+00:00 19994330.287000000477 28999999.988000009209 27869999.996999979019 3950252.162999988068 60434.111223854 2024-05-04T02:40:09.740964+00:00 19994330.287999998778 28999999.996999979019 27869999.991999980062 3950013.955999969970 60434.111235507 2024-05-04T02:40:10.747843+00:00 19994330.286999989301 29000000.008000019938 27870000.054000020027 3947714.974000095855 60434.111246983 2024-05-04T02:40:11.739347+00:00 19994330.287000000477 28999999.991000000387 27869999.949999991804 3948786.013999938965 60434.111258643 2024-05-04T02:40:12.746724+00:00 19994330.288000021130 29000000.018999990076 27870000.013000011444 3953091.922000051010 60434.111270112 2024-05-04T02:40:13.737729+00:00 19994330.285000000149 29000000.017000019550 27869999.983999971300 3953626.998999952804 60434.111281772 2024-05-04T02:40:14.745104+00:00 19994330.287000000477 28999999.970999959856 27870000.028000000864 3952305.041000009049 60434.111293242 2024-05-04T02:40:15.736111+00:00 19994330.289999991655 28999999.996000051498 27869999.996000051498 3952001.924999951851 60434.111304902 2024-05-04T02:40:16.743487+00:00 19994330.285000000149 29000000.023999989033 27870000.019999980927 3951747.084999999963 60434.111316561 2024-05-04T02:40:17.750862+00:00 19994330.289000030607 28999999.965999960899 27869999.955999970436 3950831.984999999870 60434.111328031 2024-05-04T02:40:18.741869+00:00 19994330.287999991328 29000000.058000031859 27870000.014000058174 3954440.978000000119 60434.111339690 2024-05-04T02:40:19.749244+00:00 19994330.283999979496 28999999.952000018209 27869999.975000020117 3950576.069999997970 60434.111351160 2024-05-04T02:40:20.740251+00:00 19994330.287999991328 29000000.029999971390 27870000.016999959946 3953472.937000003178 60434.111362820 2024-05-04T02:40:21.747626+00:00 19994330.287000000477 28999999.980000019073 27870000.037999991328 3950481.962999999989 60434.111374290 2024-05-04T02:40:22.738634+00:00 19994330.286000009626 28999999.988000039011 27869999.940999981016 3950875.087999999989 60434.111385949 2024-05-04T02:40:23.746009+00:00 19994330.286000009626 29000000.003999948502 27869999.989000078291 3948205.894000000786 60434.111397419 2024-05-04T02:40:24.737016+00:00 19994330.291000008583 29000000.028000000864 27870000.065999981016 3951730.067000002135 60434.111409078 2024-05-04T02:40:25.744391+00:00 19994330.287000000477 29000000.000000000000 27870000.004999998957 3950487.016999997199 60434.111420732 2024-05-04T02:40:26.751270+00:00 19994330.284999970347 28999999.960000038147 27869999.982999920845 3948121.979999997187 60434.111432208 2024-05-04T02:40:27.742774+00:00 19994330.287000000477 29000000.000999931246 27869999.962000008672 3948512.014000006020 60434.111443862 2024-05-04T02:40:28.749653+00:00 19994330.287000000477 29000000.006000038236 27870000.037999991328 3948026.019999995828 60434.111455338 2024-05-04T02:40:29.741156+00:00 19994330.286000009626 29000000.009999990463 27870000.008000019938 3950720.123999997973 60434.111466997 2024-05-04T02:40:30.748532+00:00 19994330.287000060081 29000000.011000040919 27870000.001999970526 3946452.895000002813 60434.111478467 2024-05-04T02:40:31.739539+00:00 19994330.289999961853 28999999.986999988556 27869999.940000060946 3952045.949000000954 60434.111490126 2024-05-04T02:40:32.746914+00:00 19994330.286999940872 28999999.990000009537 27870000.026000019163 3949414.049000001978 60434.111501596 2024-05-04T02:40:33.737921+00:00 19994330.287999991328 29000000.026999950409 27870000.028000000864 3951086.928999990225 60434.111513256 2024-05-04T02:40:34.745296+00:00 19994330.284000039101 28999999.986999988556 27869999.993999999017 3950879.116999999154 60434.111524726 2024-05-04T02:40:35.736303+00:00 19994330.289999961853 29000000.014000058174 27870000.000999998301 3948851.993000001181 60434.111536385 2024-05-04T02:40:36.743678+00:00 19994330.285000089556 28999999.967999938875 27869999.989999990910 3950283.832000001799 60434.111548039 2024-05-04T02:40:37.750558+00:00 19994330.286000009626 29000000.024000048637 27870000.035999998450 3948796.067000002135 60434.111559514 2024-05-04T02:40:38.742061+00:00 19994330.289999961853 28999999.986000001431 27869999.950000021607 3951690.033000006806 60434.111571174 2024-05-04T02:40:39.749436+00:00 19994330.286999940872 29000000.008999999613 27870000.028000000864 3949879.937999994028 60434.111582644 2024-05-04T02:40:40.740443+00:00 19994330.288000110537 28999999.995999988168 27869999.982999980450 3951502.009000002872 60434.111594304 2024-05-04T02:40:41.747818+00:00 19994330.283999919891 28999999.993999999017 27869999.976000010967 3951242.957000001799 60434.111605774 2024-05-04T02:40:42.738826+00:00 19994330.289000030607 29000000.013000011444 27870000.042000029236 3952876.116999999154 60434.111617433 2024-05-04T02:40:43.746201+00:00 19994330.289000030607 28999999.977999988943 27869999.960999969393 3951287.009000002872 60434.111628909 2024-05-04T02:40:44.737704+00:00 19994330.281999949366 29000000.013999998569 27870000.056999981403 3947580.022999987006 60434.111640562 2024-05-04T02:40:45.744583+00:00 19994330.292000059038 29000000.011999990791 27869999.925000008196 3945456.933999999892 60434.111652038 2024-05-04T02:40:46.736086+00:00 19994330.286999940872 29000000.013000011444 27870000.094000041485 3952058.001000002027 60434.111663692 2024-05-04T02:40:47.742966+00:00 19994330.284999970347 28999999.982999980450 27869999.943999949843 3956524.995000004768 60434.111675351 2024-05-04T02:40:48.750341+00:00 19994330.287000060081 28999999.995000001043 27870000.024000048637 3954997.072999998927 60434.111686821 2024-05-04T02:40:49.741348+00:00 19994330.286999940872 28999999.993000030518 27869999.946999970824 3952609.898000001907 60434.111698480 2024-05-04T02:40:50.748723+00:00 19994330.287000060081 29000000.008999999613 27870000.050999999046 3953637.076999992132 60434.111709950 2024-05-04T02:40:51.739730+00:00 19994330.284999970347 28999999.988999959081 27869999.969000041485 3951311.983000009786 60434.111721610 2024-05-04T02:40:52.747106+00:00 19994330.292000059038 29000000.007000029087 27870000.019999980927 3951486.988000005018 60434.111733080 2024-05-04T02:40:53.738113+00:00 19994330.287999991328 29000000.001999970526 27869999.988999959081 3950230.016999990214 60434.111744740 2024-05-04T02:40:54.745488+00:00 19994330.284999970347 28999999.995999988168 27869999.967000011355 3952164.870000004768 60434.111756209 2024-05-04T02:40:55.736495+00:00 19994330.286000009626 29000000.019000049680 27870000.077000018209 3949993.109999984968 60434.111767869 2024-05-04T02:40:56.743871+00:00 19994330.286999940872 28999999.971999999136 27869999.949000000954 3949618.024000018835 60434.111779523 2024-05-04T02:40:57.750750+00:00 19994330.287000060081 28999999.996999979019 27870000.018000010401 3948349.023000001907 60434.111790998 2024-05-04T02:40:58.742253+00:00 19994330.287999998778 29000000.011000040919 27869999.967999938875 3947982.013999999035 60434.111802658 2024-05-04T02:40:59.749628+00:00 19994330.287000000477 29000000.005999919027 27870000.013000011444 3957485.960999995004 60434.111814133 2024-05-04T02:41:00.741131+00:00 19994330.289999999106 28999999.995000001043 27869999.984000090510 3948471.055999993812 60434.111825787 2024-05-04T02:41:01.748010+00:00 19994330.287999998778 28999999.999000068754 27869999.996999979019 3949736.935999989975 60434.111837263 2024-05-04T02:41:02.739514+00:00 19994330.283999990672 29000000.007999900728 27870000.059000018984 3949738.991000025999 60434.111848917 2024-05-04T02:41:03.746393+00:00 19994330.285000011325 29000000.001000050455 27869999.950999978930 3948036.946999996901 60434.111860392 2024-05-04T02:41:04.737896+00:00 19994330.285999979824 28999999.991999980062 27870000.042999979109 3953512.047999978065 60434.111872046 2024-05-04T02:41:05.744775+00:00 19994330.289000000805 28999999.993000030518 27869999.978999968618 3947512.999000012875 60434.111883522 2024-05-04T02:41:06.736278+00:00 19994330.287000000477 29000000.008000019938 27869999.958999991417 3946565.985000013839 60434.111895181 2024-05-04T02:41:07.743654+00:00 19994330.289000000805 29000000.003000020981 27870000.030000090599 3954351.086999983061 60434.111906835 2024-05-04T02:41:08.750533+00:00 19994330.287000000477 28999999.986999988556 27870000.015999909490 3949958.921000003815 60434.111918311 2024-05-04T02:41:09.742036+00:00 19994330.286000009626 29000000.023999929428 27869999.956000089645 3952417.962999999989 60434.111929964 2024-05-04T02:41:10.748915+00:00 19994330.286999970675 28999999.988000039011 27870000.060999989510 3950881.039999992121 60434.111941440 2024-05-04T02:41:11.740419+00:00 19994330.285000029951 28999999.977000001818 27869999.960999969393 3946104.937999994028 60434.111953094 2024-05-04T02:41:12.747297+00:00 19994330.287000000477 29000000.011000040919 27870000.041999999434 3948235.084000021219 60434.111964569 2024-05-04T02:41:13.738801+00:00 19994330.291000008583 28999999.985999941826 27869999.975999999791 3946381.989999980200 60434.111976223 2024-05-04T02:41:14.745680+00:00 19994330.287999991328 29000000.039000030607 27870000.019999999553 3955158.028000026941 60434.111987699 2024-05-04T02:41:15.737183+00:00 19994330.287000000477 29000000.021000031382 27869999.993000000715 3949153.012999982107 60434.111999352 2024-05-04T02:41:16.744062+00:00 19994330.284999970347 28999999.964999999851 27870000.015999998897 3948437.928999990225 60434.112010828 2024-05-04T02:41:17.735566+00:00 19994330.286000009626 28999999.995000001043 27869999.972999989986 3951265.086000024807 60434.112022482 2024-05-04T02:41:18.742445+00:00 19994330.286000009626 28999999.996000010520 27869999.993000000715 3949023.908999979030 60434.112034142 2024-05-04T02:41:19.749820+00:00 19994330.287000000477 29000000.018000010401 27869999.997000008821 3951038.041000009049 60434.112045611 2024-05-04T02:41:20.740826+00:00 19994330.288999971002 28999999.991999980062 27869999.986999988556 3954711.923999994993 60434.112057271 2024-05-04T02:41:21.748202+00:00 19994330.289000030607 28999999.997000008821 27870000.029000040144 3954986.045000017155 60434.112068747 2024-05-04T02:41:22.739706+00:00 19994330.287000000477 29000000.000000000000 27869999.945999979973 3954688.058999984991 60434.112080400 2024-05-04T02:41:23.746585+00:00 19994330.287000000477 29000000.006999999285 27870000.062999960035 3951751.954999982845 60434.112091876 2024-05-04T02:41:24.738088+00:00 19994330.286000009626 28999999.997999969870 27869999.999000009149 3951995.030000030994 60434.112103530 2024-05-04T02:41:25.744967+00:00 19994330.286999940872 28999999.984000030905 27869999.984000030905 3953044.967999995220 60434.112115005 2024-05-04T02:41:26.736470+00:00 19994330.285000089556 29000000.014999989420 27869999.968999978155 3955504.949999988079 60434.112126659 2024-05-04T02:41:27.743349+00:00 19994330.290999889374 28999999.994000021368 27870000.065999981016 3952803.106999992859 60434.112138319 2024-05-04T02:41:28.750724+00:00 19994330.290000081062 29000000.004999998957 27869999.988000039011 3952823.889999986161 60434.112149789 2024-05-04T02:41:29.741732+00:00 19994330.282999988645 29000000.009999990463 27870000.074999991804 3955420.031000018120 60434.112161448 2024-05-04T02:41:30.749107+00:00 19994330.289999961853 28999999.991000000387 27869999.875999990851 3951769.044000030030 60434.112172924 2024-05-04T02:41:31.740610+00:00 19994330.284999970347 28999999.988000039011 27870000.042999979109 3953711.959999979008 60434.112184578 2024-05-04T02:41:32.747490+00:00 19994330.284000039101 29000000.016999959946 27869999.961000081152 3953716.018000007141 60434.112196053 2024-05-04T02:41:33.738993+00:00 19994330.287000060081 28999999.997000038624 27869999.994999889284 3950677.009000002872 60434.112207707 2024-05-04T02:41:34.745872+00:00 19994330.289999961853 29000000.006000038236 27870000.033000111580 3948562.997999966145 60434.112219183 2024-05-04T02:41:35.737375+00:00 19994330.286000009626 28999999.991999980062 27869999.985999941826 3957154.971000016201 60434.112230842 2024-05-04T02:41:36.744751+00:00 19994330.286999940872 28999999.990999940783 27869999.998000029474 3954434.070999979973 60434.112242312 2024-05-04T02:41:37.735757+00:00 19994330.290000081062 29000000.018000010401 27870000.016999959946 3955388.009000002872 60434.112253971 2024-05-04T02:41:38.743132+00:00 19994330.284999970347 28999999.995000001043 27869999.955999970436 3951371.870000004768 60434.112265625 2024-05-04T02:41:39.750012+00:00 19994330.286000009626 29000000.001999970526 27870000.047000050545 3948980.037000000011 60434.112277101 2024-05-04T02:41:40.741515+00:00 19994330.284000039101 28999999.978000041097 27869999.985000010580 3955007.026000022888 60434.112288754 2024-05-04T02:41:41.748394+00:00 19994330.289999961853 28999999.995000001043 27870000.001999970526 3955218.082000017166 60434.112300230 2024-05-04T02:41:42.739897+00:00 19994330.287999991328 29000000.029999971390 27869999.981000069529 3953584.930000007153 60434.112311884 2024-05-04T02:41:43.746777+00:00 19994330.287999991328 28999999.993999961764 27870000.023999929428 3955229.976999998093 60434.112323360 2024-05-04T02:41:44.738279+00:00 19994330.289000030607 29000000.001000050455 27869999.986999988556 3950052.910999954212 60434.112335013 2024-05-04T02:41:45.745159+00:00 19994330.286000009626 29000000.011000040919 27870000.022999998182 3955753.152000010014 60434.112346489 2024-05-04T02:41:46.736662+00:00 19994330.284999970347 28999999.985999941826 27870000.021000031382 3954639.957000017166 60434.112358143 2024-05-04T02:41:47.743541+00:00 19994330.284000039101 28999999.976000070572 27869999.949000000954 3950248.004999995232 60434.112369618 2024-05-04T02:41:48.735045+00:00 19994330.291000008583 28999999.990999940783 27869999.990000009537 3950907.013999999035 60434.112381272 2024-05-04T02:41:49.741924+00:00 19994330.286999940872 29000000.044000029564 27870000.003999948502 3954420.944999992847 60434.112392932 2024-05-04T02:41:50.749299+00:00 19994330.287000060081 28999999.977000001818 27870000.002000000328 3953006.050000011921 60434.112404407 2024-05-04T02:41:51.740802+00:00 19994330.287999991328 29000000.041999939829 27870000.008999999613 3954695.954999982845 60434.112416061 2024-05-04T02:41:52.747681+00:00 19994330.287000000477 28999999.949000000954 27869999.973000001162 3954153.998000026215 60434.112427537 2024-05-04T02:41:53.739185+00:00 19994330.285999998450 29000000.019999999553 27870000.067999988794 3955537.122999966145 60434.112439191 2024-05-04T02:41:54.746064+00:00 19994330.287000000477 28999999.993000000715 27869999.966999989003 3949197.862000048161 60434.112450666 2024-05-04T02:41:55.737567+00:00 19994330.287000000477 29000000.033999990672 27870000.075000021607 3945278.972999989986 60434.112462320 2024-05-04T02:41:56.744446+00:00 19994330.287000000477 28999999.969999998808 27869999.907000008970 3948845.097000002861 60434.112473796 2024-05-04T02:41:57.735949+00:00 19994330.287000000477 28999999.991000000387 27870000.055999990553 3949084.006999969017 60434.112485455 2024-05-04T02:41:58.743325+00:00 19994330.289000000805 29000000.008000019938 27869999.951999988407 3948321.983000040054 60434.112497109 2024-05-04T02:41:59.750204+00:00 19994330.289000000805 29000000.042999979109 27870000.025999989361 3955472.005999981891 60434.112508579 2024-05-04T02:42:00.741211+00:00 19994330.285999979824 28999999.953000009060 27869999.958999991417 3951685.027000010014 60434.112520238 2024-05-04T02:42:01.748586+00:00 19994330.286000009626 29000000.026999980211 27870000.039000030607 3951536.867999970913 60434.112531708 2024-05-04T02:42:02.739593+00:00 19994330.285000000149 28999999.991000000387 27869999.955999970436 3950389.055000007153 60434.112543368 2024-05-04T02:42:03.746969+00:00 19994330.287999991328 28999999.999000009149 27870000.049000021070 3951945.948000013828 60434.112554844 2024-05-04T02:42:04.738472+00:00 19994330.287000000477 29000000.013000011444 27869999.953999999911 3952834.083999990951 60434.112566497 2024-05-04T02:42:05.745351+00:00 19994330.290000021458 28999999.971000019461 27870000.013999998569 3954616.841000020970 60434.112577973 2024-05-04T02:42:06.736854+00:00 19994330.287000000477 28999999.992999970913 27870000.022999998182 3954670.169999957085 60434.112589632 2024-05-04T02:42:07.744229+00:00 19994330.287999991328 29000000.012000020593 27869999.986000001431 3951072.990999997128 60434.112601102 2024-05-04T02:42:08.735237+00:00 19994330.282999988645 29000000.001999970526 27869999.994999948889 3952643.041000009049 60434.112612762 2024-05-04T02:42:09.742612+00:00 19994330.287000000477 28999999.991000000387 27869999.979000091553 3954707.895000040997 60434.112624415 2024-05-04T02:42:10.749491+00:00 19994330.291000008583 28999999.999000068754 27870000.025999899954 3951588.164999961853 60434.112635891 2024-05-04T02:42:11.740994+00:00 19994330.282999988645 29000000.000999931246 27870000.046000000089 3953651.909000039101 60434.112647545 2024-05-04T02:42:12.747873+00:00 19994330.290000021458 29000000.001000050455 27869999.957000020891 3951569.042999982834 60434.112659020 2024-05-04T02:42:13.739376+00:00 19994330.287999991328 29000000.005999919027 27869999.985000010580 3949179.948000013828 60434.112670674 2024-05-04T02:42:14.746256+00:00 19994330.284999970347 29000000.002000089735 27870000.021000031382 3951122.049999951851 60434.112682150 2024-05-04T02:42:15.737759+00:00 19994330.286000009626 29000000.006999969482 27870000.016999959946 3952862.971000016201 60434.112693809 2024-05-04T02:42:16.745134+00:00 19994330.289000030607 28999999.991999980062 27869999.960000038147 3951783.087999999989 60434.112705279 2024-05-04T02:42:17.736141+00:00 19994330.287999991328 28999999.990000009537 27870000.018999930471 3955816.914000033867 60434.112716939 2024-05-04T02:42:18.743517+00:00 19994330.284000039101 28999999.986999988556 27869999.988000039011 3951665.939999998081 60434.112728409 2024-05-04T02:42:19.734524+00:00 19994330.287999991328 29000000.039000030607 27870000.026000019163 3951497.051999986172 60434.112740068 2024-05-04T02:42:20.741899+00:00 19994330.289999961853 28999999.975999951363 27869999.975000020117 3953930.991999983788 60434.112751728 2024-05-04T02:42:21.749274+00:00 19994330.286000009626 29000000.008000019938 27870000.061999920756 3950120.018999993801 60434.112763198 2024-05-04T02:42:22.740281+00:00 19994330.286000009626 29000000.011000040919 27869999.973000049591 3949124.082000017166 60434.112774857 2024-05-04T02:42:23.747656+00:00 19994330.291000008583 29000000.020999908447 27870000.014000058174 3954812.870999991894 60434.112786327 2024-05-04T02:42:24.738664+00:00 19994330.281999949366 28999999.964000109583 27869999.921999931335 3950819.096000016201 60434.112797987 2024-05-04T02:42:25.746039+00:00 19994330.289000030607 28999999.984999898821 27870000.049000021070 3951505.032000004780 60434.112809462 2024-05-04T02:42:26.737542+00:00 19994330.286000009626 29000000.035000089556 27870000.036000009626 3949756.844999969006 60434.112821116 2024-05-04T02:42:27.744421+00:00 19994330.289000030607 28999999.967999938875 27869999.934999939054 3956209.999000012875 60434.112832592 2024-05-04T02:42:28.735925+00:00 19994330.285999890417 29000000.016000028700 27870000.004000071436 3951217.087999999989 60434.112844246 2024-05-04T02:42:29.742804+00:00 19994330.288000110537 29000000.006000038236 27870000.054999999702 3949977.931999980938 60434.112855721 2024-05-04T02:42:30.734307+00:00 19994330.285999890417 29000000.017999999225 27869999.978999990970 3952873.944000006188 60434.112867380 2024-05-04T02:42:31.741682+00:00 19994330.286000009626 28999999.962000001222 27869999.974000010639 3953896.033000051975 60434.112879034 2024-05-04T02:42:32.748562+00:00 19994330.287999991328 29000000.003000009805 27870000.024000000209 3954902.062999964226 60434.112890504 2024-05-04T02:42:33.739569+00:00 19994330.289000030607 29000000.019000008702 27870000.000999990851 3950124.965000032913 60434.112902164 2024-05-04T02:42:34.746944+00:00 19994330.292000059038 28999999.981999989599 27869999.940000001341 3956553.084999918938 60434.112913634 2024-05-04T02:42:35.737951+00:00 19994330.282999988645 29000000.002000000328 27870000.038000021130 3957470.924000024796 60434.112925293 2024-05-04T02:42:36.745326+00:00 19994330.284999970347 29000000.015999998897 27870000.035999979824 3953361.029000043869 60434.112936769 2024-05-04T02:42:37.736829+00:00 19994330.284999970347 28999999.986000001431 27870000.024000018835 3954974.935999989975 60434.112948422 2024-05-04T02:42:38.743708+00:00 19994330.287999991328 28999999.997999969870 27869999.948000010103 3958380.054999948014 60434.112959898 2024-05-04T02:42:39.735211+00:00 19994330.286000009626 29000000.018000010401 27870000.035999950022 3952941.970000029076 60434.112971552 2024-05-04T02:42:40.742091+00:00 19994330.290000081062 28999999.967000011355 27869999.957000020891 3956721.029000043869 60434.112983211 2024-05-04T02:42:41.749466+00:00 19994330.285999890417 29000000.033999979496 27870000.018000010401 3951944.016999959946 60434.112994681 2024-05-04T02:42:42.740473+00:00 19994330.289000030607 28999999.977000001818 27869999.940999981016 3954750.978000044823 60434.113006341 2024-05-04T02:42:43.747848+00:00 19994330.287000060081 29000000.025000039488 27870000.067000031471 3950906.038999915123 60434.113017817 2024-05-04T02:42:44.739352+00:00 19994330.286000009626 29000000.001999970526 27870000.000999990851 3954339.016000031959 60434.113029470 2024-05-04T02:42:45.746231+00:00 19994330.287000000477 28999999.994000021368 27869999.959999978542 3954426.944000006188 60434.113040946 2024-05-04T02:42:46.737733+00:00 19994330.285000000149 28999999.991000000387 27870000.073000010103 3953908.981999992859 60434.113052600 2024-05-04T02:42:47.744613+00:00 19994330.291000001132 28999999.985000010580 27869999.928999960423 3955852.047999978065 60434.113064075 2024-05-04T02:42:48.736116+00:00 19994330.287000000477 29000000.026000019163 27870000.003000020981 3950525.960000038147 60434.113075729 2024-05-04T02:42:49.742996+00:00 19994330.287000000477 28999999.973999980837 27870000.017000079155 3953334.021999955177 60434.113087205 2024-05-04T02:42:50.734499+00:00 19994330.287000000477 29000000.018000010401 27870000.008999940008 3949386.998000026215 60434.113098864 2024-05-04T02:42:51.741874+00:00 19994330.287000000477 29000000.006999969482 27869999.978000041097 3949858.950999975204 60434.113110518 2024-05-04T02:42:52.748753+00:00 19994330.285000000149 28999999.971999999136 27869999.998999949545 3948096.032999991905 60434.113121994 2024-05-04T02:42:53.740256+00:00 19994330.286000009626 28999999.996999979019 27869999.962999939919 3953504.044000030030 60434.113133647 2024-05-04T02:42:54.747136+00:00 19994330.290999978781 29000000.049000021070 27870000.047000050545 3952064.955000042915 60434.113145123 2024-05-04T02:42:55.738638+00:00 19994330.290000021458 28999999.968999978155 27869999.996000051498 3956096.003999948967 60434.113156777 2024-05-04T02:42:56.745518+00:00 19994330.283999979496 28999999.980000019073 27869999.981999989599 3955449.986000061035 60434.113168253 2024-05-04T02:42:57.737021+00:00 19994330.288000021130 29000000.022999998182 27870000.042999979109 3955492.959999918938 60434.113179912 2024-05-04T02:42:58.744396+00:00 19994330.284999970347 28999999.975000020117 27869999.957999940962 3953839.046000003815 60434.113191382 2024-05-04T02:42:59.735403+00:00 19994330.285000029951 29000000.031999949366 27870000.009999990463 3953612.059000014793 60434.113203041 2024-05-04T02:43:00.742778+00:00 19994330.287999991328 28999999.985000010580 27870000.055999990553 3951093.966000080109 60434.113214511 2024-05-04T02:43:01.733786+00:00 19994330.287999991328 29000000.031000021845 27869999.939000010490 3955470.965999960899 60434.113226165 2024-05-04T02:43:02.740665+00:00 19994330.288000050932 28999999.988999959081 27870000.032000061125 3952482.001999973785 60434.113237824 2024-05-04T02:43:03.748040+00:00 19994330.287999991328 28999999.991000059992 27870000.000999931246 3951019.967000008095 60434.113249300 2024-05-04T02:43:04.739543+00:00 19994330.288999971002 28999999.991999980062 27870000.022999998182 3949229.077000021935 60434.113260954 2024-05-04T02:43:05.746422+00:00 19994330.284000039101 29000000.001000050455 27869999.933000091463 3949755.980000019073 60434.113272429 2024-05-04T02:43:06.737926+00:00 19994330.283999979496 29000000.018999930471 27870000.013000011444 3955477.036000012886 60434.113284089 2024-05-04T02:43:07.745301+00:00 19994330.287999991328 28999999.965999998152 27870000.026000000536 3953950.951999903191 60434.113295559 2024-05-04T02:43:08.736308+00:00 19994330.291000008583 29000000.035999998450 27870000.003999989480 3951698.987000108231 60434.113307219 2024-05-04T02:43:09.743683+00:00 19994330.286000009626 29000000.004999998957 27870000.015000000596 3952250.062999964226 60434.113318689 2024-05-04T02:43:10.734691+00:00 19994330.287000000477 28999999.977000009269 27869999.973000001162 3955130.947999954224 60434.113330348 2024-05-04T02:43:11.742065+00:00 19994330.286000009626 28999999.977000001818 27870000.029000010341 3948394.027000070084 60434.113342008 2024-05-04T02:43:12.749441+00:00 19994330.286000009626 29000000.025999989361 27869999.977999988943 3951685.962000011932 60434.113353477 2024-05-04T02:43:13.740449+00:00 19994330.287999991328 29000000.014999989420 27869999.958000000566 3956165.050999999046 60434.113365137 2024-05-04T02:43:14.747823+00:00 19994330.286000009626 28999999.985000010580 27870000.055000010878 3951476.868999958038 60434.113376613 2024-05-04T02:43:15.739327+00:00 19994330.289999961853 28999999.988999988884 27869999.986999988556 3946377.100000023842 60434.113388266 2024-05-04T02:43:16.746206+00:00 19994330.287999991328 29000000.013999998569 27870000.008999969810 3948379.004999995232 60434.113399736 2024-05-04T02:43:17.737213+00:00 19994330.286000009626 28999999.991000000387 27869999.958000000566 3951034.036999940872 60434.113411396 2024-05-04T02:43:18.744588+00:00 19994330.287999991328 28999999.984000030905 27870000.015000049025 3949529.990000010002 60434.113422872 2024-05-04T02:43:19.736092+00:00 19994330.287999991328 29000000.013999998569 27870000.040999948978 3951734.930000067223 60434.113434531 2024-05-04T02:43:20.743467+00:00 19994330.286000009626 29000000.004999998957 27869999.926000058651 3952655.040999888908 60434.113446001 2024-05-04T02:43:21.734474+00:00 19994330.284000039101 28999999.995999988168 27870000.041999999434 3948831.006000041962 60434.113457655 2024-05-04T02:43:22.741353+00:00 19994330.288999918848 29000000.019999980927 27870000.012999951839 3947773.006000041962 60434.113469314 2024-05-04T02:43:23.748728+00:00 19994330.289000030607 29000000.008000019938 27869999.990000009537 3955029.991999983788 60434.113480784 2024-05-04T02:43:24.739735+00:00 19994330.284000039101 28999999.990000009537 27870000.028999980539 3952927.041999936104 60434.113492443 2024-05-04T02:43:25.747110+00:00 19994330.286000009626 28999999.970999959856 27869999.943000018597 3952506.014000058174 60434.113503919 2024-05-04T02:43:26.738614+00:00 19994330.289999961853 29000000.017000079155 27870000.008000019938 3953999.013000010978 60434.113515573 2024-05-04T02:43:27.745493+00:00 19994330.287999991328 29000000.000999931246 27869999.983999971300 3953571.955999969970 60434.113527048 2024-05-04T02:43:28.736996+00:00 19994330.284999970347 29000000.021000031382 27870000.042999979109 3949794.894999980927 60434.113538702 2024-05-04T02:43:29.743875+00:00 19994330.288000110537 28999999.998999949545 27869999.967000011355 3954372.161000012886 60434.113550178 2024-05-04T02:43:30.735379+00:00 19994330.287999991328 28999999.979000091553 27869999.988000039011 3950651.856000065804 60434.113561837 2024-05-04T02:43:31.742754+00:00 19994330.287999991328 28999999.986999988556 27870000.031000021845 3950574.051999927033 60434.113573307 2024-05-04T02:43:32.733761+00:00 19994330.284999970347 29000000.043999910355 27870000.044000029564 3951615.994000076782 60434.113584967 2024-05-04T02:43:33.741136+00:00 19994330.287999991328 28999999.969000101089 27869999.960999969393 3951655.035999894142 60434.113596627 2024-05-04T02:43:34.748511+00:00 19994330.287000060081 29000000.016999959946 27869999.988000039011 3950517.990000010002 60434.113608096 2024-05-04T02:43:35.739519+00:00 19994330.285999890417 28999999.980999950320 27870000.006999969482 3951382.956000090111 60434.113619756 2024-05-04T02:43:36.746894+00:00 19994330.289000030607 29000000.024000048637 27870000.014999989420 3946523.082999945153 60434.113631226 2024-05-04T02:43:37.737901+00:00 19994330.287000060081 28999999.981999989599 27869999.995000001043 3948973.953000069130 60434.113642885 2024-05-04T02:43:38.745276+00:00 19994330.287999991328 28999999.978999968618 27870000.009999990463 3949229.995999931823 60434.113654361 2024-05-04T02:43:39.736779+00:00 19994330.287000000477 29000000.027000069618 27869999.970999959856 3950655.001999973785 60434.113666015 2024-05-04T02:43:40.743658+00:00 19994330.287999998778 28999999.980000019073 27869999.991000059992 3951264.000000000000 60434.113677491 2024-05-04T02:43:41.735162+00:00 19994330.283999990672 28999999.998999949545 27870000.028000000864 3948905.027999997139 60434.113689150 2024-05-04T02:43:42.742537+00:00 19994330.285000000149 29000000.009999990463 27869999.962999939919 3948876.930000067223 60434.113700620 2024-05-04T02:43:43.733544+00:00 19994330.290999989957 28999999.996000051498 27869999.966000080109 3947466.954999924172 60434.113712279 2024-05-04T02:43:44.740919+00:00 19994330.285000011325 28999999.999000001699 27870000.084999918938 3949440.081000090111 60434.113723933 2024-05-04T02:43:45.747799+00:00 19994330.286999989301 29000000.004999998957 27870000.004000071436 3948195.089999914169 60434.113735409 2024-05-04T02:43:46.739302+00:00 19994330.287000000477 28999999.999000001699 27869999.978000000119 3951289.902999997139 60434.113747068 2024-05-04T02:43:47.746676+00:00 19994330.289000000805 28999999.993000019342 27870000.008999999613 3955462.922000051010 60434.113758538 2024-05-04T02:43:48.737684+00:00 19994330.288000021130 28999999.997999999672 27869999.972999989986 3949941.995000004768 60434.113770198 2024-05-04T02:43:49.745059+00:00 19994330.285000000149 29000000.015999998897 27869999.988999988884 3952743.077999948990 60434.113781667 2024-05-04T02:43:50.736066+00:00 19994330.287999991328 29000000.002999991179 27870000.054000020027 3952587.017000079155 60434.113793327 2024-05-04T02:43:51.743442+00:00 19994330.286000009626 29000000.000999990851 27869999.954999979585 3956553.941999911796 60434.113804797 2024-05-04T02:43:52.734449+00:00 19994330.286999970675 29000000.004999998957 27870000.029000010341 3952525.019000052940 60434.113816456 2024-05-04T02:43:53.741824+00:00 19994330.287000000477 28999999.992000039667 27869999.986000001431 3949612.042000054847 60434.113827932 2024-05-04T02:43:54.733327+00:00 19994330.290000021458 28999999.991000000387 27869999.969999969006 3951311.951999903191 60434.113839591 2024-05-04T02:43:55.740702+00:00 19994330.287000000477 29000000.004999998957 27870000.050000008196 3949808.083000063896 60434.113851245 2024-05-04T02:43:56.747582+00:00 19994330.283999979496 29000000.009999990463 27869999.943000018597 3950191.023999928962 60434.113862721 2024-05-04T02:43:57.739085+00:00 19994330.286000009626 29000000.004999998957 27870000.018000010401 3951769.976999998093 60434.113874374 2024-05-04T02:43:58.745964+00:00 19994330.288999971002 28999999.980000019073 27869999.991000000387 3943646.990000010002 60434.113885850 2024-05-04T02:43:59.737467+00:00 19994330.287000000477 29000000.006999969482 27870000.004999998957 3950931.037999988068 60434.113897504 2024-05-04T02:44:00.744347+00:00 19994330.289000030607 29000000.005999978632 27869999.977999988943 3957126.866000055801 60434.113908980 2024-05-04T02:44:01.735850+00:00 19994330.287999991328 29000000.012000020593 27870000.035000029951 3951737.120000004768 60434.113920639 2024-05-04T02:44:02.743225+00:00 19994330.287000000477 28999999.975999951363 27870000.030999958515 3954221.891999959946 60434.113932109 2024-05-04T02:44:03.734232+00:00 19994330.282999988645 29000000.001000050455 27869999.934000018984 3953277.078000069130 60434.113943769 2024-05-04T02:44:04.741607+00:00 19994330.287999991328 28999999.978000041097 27870000.032999988645 3952180.973999977112 60434.113955239 2024-05-04T02:44:05.732615+00:00 19994330.287000000477 29000000.023999929428 27870000.022999998182 3955760.993000030983 60434.113966898 2024-05-04T02:44:06.739990+00:00 19994330.287999991328 28999999.993000030518 27869999.962000008672 3952250.900999904145 60434.113978557 2024-05-04T02:44:07.747365+00:00 19994330.287999991328 28999999.986999988556 27870000.011999960989 3954830.058000088204 60434.113990027 2024-05-04T02:44:08.738372+00:00 19994330.286000009626 28999999.998000029474 27870000.037000060081 3950515.036999940872 60434.114001681 2024-05-04T02:44:09.745251+00:00 19994330.289000030607 29000000.041999939829 27870000.013999938965 3951594.988000034820 60434.114013157 2024-05-04T02:44:10.736754+00:00 19994330.284999970347 28999999.969000101089 27869999.939000010490 3951875.101999998093 60434.114024816 2024-05-04T02:44:11.744130+00:00 19994330.287000060081 29000000.031999949366 27870000.050999999046 3957448.886999965180 60434.114036286 2024-05-04T02:44:12.735137+00:00 19994330.286999940872 28999999.963999990374 27869999.956000089645 3958913.037999988068 60434.114047945 2024-05-04T02:44:13.742511+00:00 19994330.286000009626 29000000.016999959946 27869999.978999968618 3954905.009000062943 60434.114059416 2024-05-04T02:44:14.733519+00:00 19994330.289999961853 28999999.997000098228 27870000.011999960989 3953393.019999980927 60434.114071075 2024-05-04T02:44:15.740894+00:00 19994330.289000030607 29000000.002999901772 27870000.018000010401 3956689.957000017166 60434.114082729 2024-05-04T02:44:16.747774+00:00 19994330.284000039101 28999999.996000051498 27870000.016999959946 3953404.143000007141 60434.114094205 2024-05-04T02:44:17.739277+00:00 19994330.286999940872 28999999.980999950320 27869999.958000060171 3956141.886999965180 60434.114105858 2024-05-04T02:44:18.746156+00:00 19994330.287999991328 29000000.019000049680 27870000.019999980927 3958463.041000009049 60434.114117334 2024-05-04T02:44:19.737659+00:00 19994330.285000089556 29000000.006999969482 27869999.971999999136 3949717.924999951851 60434.114128988 2024-05-04T02:44:20.744538+00:00 19994330.286999940872 29000000.004000071436 27870000.055999990553 3956823.035000085831 60434.114140464 2024-05-04T02:44:21.736041+00:00 19994330.289000030607 29000000.004000000656 27869999.929999951273 3953393.013999938965 60434.114152117 2024-05-04T02:44:22.742921+00:00 19994330.289000030607 28999999.973000001162 27870000.049000021070 3953637.995000004768 60434.114163593 2024-05-04T02:44:23.734423+00:00 19994330.283999919891 29000000.032999988645 27870000.018000010401 3952600.986000061035 60434.114175247 2024-05-04T02:44:24.741303+00:00 19994330.287000060081 28999999.997999999672 27870000.021000001580 3951078.005999923218 60434.114186722 2024-05-04T02:44:25.732806+00:00 19994330.289999961853 28999999.980000019073 27869999.989999990910 3952696.017000079155 60434.114198376 2024-05-04T02:44:26.739685+00:00 19994330.282999988645 28999999.988000009209 27869999.949000008404 3950592.970999956131 60434.114210036 2024-05-04T02:44:27.747061+00:00 19994330.287999991328 29000000.009999990463 27870000.003999989480 3954356.983999968041 60434.114221505 2024-05-04T02:44:28.738068+00:00 19994330.291000008583 28999999.982999980450 27870000.039000000805 3950606.976000071038 60434.114233165 2024-05-04T02:44:29.745443+00:00 19994330.285000089556 29000000.044999990612 27870000.014999989420 3958331.000000000000 60434.114244635 2024-05-04T02:44:30.736450+00:00 19994330.286999940872 28999999.999000009149 27869999.969000011683 3958193.949000000954 60434.114256294 2024-05-04T02:44:31.743826+00:00 19994330.286000009626 28999999.983000040054 27869999.990000009537 3954435.161999940872 60434.114267770 2024-05-04T02:44:32.735329+00:00 19994330.286999940872 28999999.998999949545 27870000.023999989033 3951181.001999973785 60434.114279424 2024-05-04T02:44:33.742208+00:00 19994330.285999998450 28999999.977000001818 27870000.016999989748 3955988.901000022888 60434.114290894 2024-05-04T02:44:34.733215+00:00 19994330.287000000477 28999999.995000001043 27869999.962000008672 3950671.000000000000 60434.114302553 2024-05-04T02:44:35.740590+00:00 19994330.289999999106 29000000.018999990076 27870000.051999989897 3958503.958000063896 60434.114314207 2024-05-04T02:44:36.747469+00:00 19994330.287999998778 29000000.006000038236 27869999.937000039965 3956830.034999967087 60434.114325688 2024-05-04T02:44:37.739468+00:00 19994330.285000000149 28999999.995999988168 27870000.022999998182 3955008.975999950897 60434.114337342 2024-05-04T02:44:38.746348+00:00 19994330.289000000805 29000000.010000050068 27870000.014999989420 3953033.980000019073 60434.114348812 2024-05-04T02:44:39.737355+00:00 19994330.285999979824 28999999.983999971300 27869999.928999960423 3955290.049000024796 60434.114360471 2024-05-04T02:44:40.744731+00:00 19994330.283000018448 29000000.013000011444 27870000.080000039190 3949716.013999938965 60434.114371941 2024-05-04T02:44:41.735737+00:00 19994330.289000000805 28999999.997999910265 27869999.995999988168 3952668.073000072967 60434.114383601 2024-05-04T02:44:42.743113+00:00 19994330.289999991655 29000000.007000088692 27870000.020000040531 3955188.934000014793 60434.114395076 2024-05-04T02:44:43.734616+00:00 19994330.287000000477 28999999.983999971300 27869999.931999921799 3952770.065999985207 60434.114406730 2024-05-04T02:44:44.741495+00:00 19994330.289000000805 29000000.019000049680 27870000.041000008583 3954132.893000007141 60434.114418206 2024-05-04T02:44:45.732998+00:00 19994330.287000000477 28999999.978999968618 27869999.980000019073 3955123.993000030983 60434.114429865 2024-05-04T02:44:46.740373+00:00 19994330.283999979496 29000000.031000021845 27870000.008000019938 3950825.075999975204 60434.114441519 2024-05-04T02:44:47.747253+00:00 19994330.286000009626 28999999.985999941826 27870000.022999998182 3950873.952999948990 60434.114452995 2024-05-04T02:44:48.738756+00:00 19994330.287000000477 29000000.001000050455 27869999.947999950498 3955966.998000000138 60434.114464649 2024-05-04T02:44:49.745635+00:00 19994330.287999991328 28999999.980000019073 27869999.990000009537 3950601.103999998886 60434.114476124 2024-05-04T02:44:50.737139+00:00 19994330.287999991328 29000000.018000010401 27870000.044000029564 3953547.924000001047 60434.114487778 2024-05-04T02:44:51.744017+00:00 19994330.290000021458 28999999.988999959081 27869999.962000008672 3955791.037999998778 60434.114499254 2024-05-04T02:44:52.735520+00:00 19994330.285000029951 29000000.003999948502 27870000.032999988645 3955594.990000002086 60434.114510907 2024-05-04T02:44:53.742400+00:00 19994330.287000000477 29000000.008000019938 27870000.006000038236 3950340.050000001211 60434.114522383 2024-05-04T02:44:54.733903+00:00 19994330.285999950022 28999999.981000069529 27869999.914999961853 3952099.908999998122 60434.114534037 2024-05-04T02:44:55.740782+00:00 19994330.284000039101 29000000.011999960989 27870000.018000010401 3952868.019000000786 60434.114545512 2024-05-04T02:44:56.732285+00:00 19994330.291999999434 29000000.000000000000 27870000.049000021070 3955816.905999995768 60434.114557172 2024-05-04T02:44:57.739661+00:00 19994330.285999950022 28999999.991999980062 27869999.974999900907 3951743.004000001121 60434.114568826 2024-05-04T02:44:58.746540+00:00 19994330.287000000477 29000000.010000001639 27870000.040000081062 3954740.061000003945 60434.114580302 2024-05-04T02:44:59.738043+00:00 19994330.291000068188 28999999.997999999672 27869999.995999928564 3959145.976999998093 60434.114591955 2024-05-04T02:45:00.744923+00:00 19994330.283999919891 28999999.980999991298 27869999.996000051498 3955075.045000001788 60434.114603431 2024-05-04T02:45:01.736425+00:00 19994330.287000060081 29000000.022000011057 27870000.016999959946 3952263.967999995220 60434.114615085 2024-05-04T02:45:02.743304+00:00 19994330.286999940872 29000000.008999999613 27870000.037000060081 3952767.962000004947 60434.114626560 2024-05-04T02:45:03.734808+00:00 19994330.286000009626 28999999.984999980778 27869999.905999999493 3948470.067000002135 60434.114638220 2024-05-04T02:45:04.742183+00:00 19994330.287999991328 28999999.988000009209 27870000.017999999225 3954863.896999991965 60434.114649690 2024-05-04T02:45:05.733190+00:00 19994330.287999991328 29000000.011999990791 27869999.996999990195 3956762.079000011086 60434.114661349 2024-05-04T02:45:06.740565+00:00 19994330.286000009626 28999999.995999988168 27870000.037000019103 3958470.017999991775 60434.114672819 2024-05-04T02:45:07.731573+00:00 19994330.287000060081 29000000.008999999613 27869999.932999998331 3955704.968999996781 60434.114684478 2024-05-04T02:45:08.738948+00:00 19994330.286999940872 28999999.991999980062 27870000.067999988794 3954763.027000010014 60434.114696132 2024-05-04T02:45:09.745827+00:00 19994330.286000009626 29000000.024000048637 27870000.022000011057 3953312.035999997985 60434.114707608 2024-05-04T02:45:10.737330+00:00 19994330.287000060081 28999999.983999971300 27869999.954999979585 3950729.974999994040 60434.114719267 2024-05-04T02:45:11.744705+00:00 19994330.287999991328 28999999.988000039011 27870000.002999991179 3957390.975999996066 60434.114730737 2024-05-04T02:45:12.735712+00:00 19994330.286999940872 28999999.994999948889 27869999.965000029653 3950212.153999999166 60434.114742397 2024-05-04T02:45:13.743088+00:00 19994330.291000008583 29000000.019000049680 27870000.055000010878 3951409.800000011921 60434.114753867 2024-05-04T02:45:14.734095+00:00 19994330.285000089556 28999999.989999949932 27869999.972999989986 3954515.053999990225 60434.114765526 2024-05-04T02:45:15.741470+00:00 19994330.287999991328 28999999.996000051498 27870000.019999980927 3950882.064999998081 60434.114777002 2024-05-04T02:45:16.732973+00:00 19994330.285999890417 29000000.001999970526 27869999.927999969572 3950315.952000007033 60434.114788656 2024-05-04T02:45:17.739853+00:00 19994330.286000009626 28999999.990000009537 27870000.059999998659 3951619.965000004042 60434.114800315 2024-05-04T02:45:18.747228+00:00 19994330.290000081062 29000000.041000008583 27870000.054000020027 3953184.115999997128 60434.114811785 2024-05-04T02:45:19.738235+00:00 19994330.283999919891 28999999.986999988556 27869999.986999988556 3953271.847000002861 60434.114823445 2024-05-04T02:45:20.745610+00:00 19994330.287999991328 29000000.003999948502 27869999.941000040621 3952155.086999997031 60434.114834921 2024-05-04T02:45:21.737113+00:00 19994330.288000110537 28999999.989000078291 27869999.977999988943 3954601.968000010122 60434.114846574 2024-05-04T02:45:22.743992+00:00 19994330.285999890417 28999999.995000001043 27870000.059000018984 3956223.040999978781 60434.114858050 2024-05-04T02:45:23.735496+00:00 19994330.286000009626 29000000.032999988645 27869999.977000001818 3953304.989000021946 60434.114869709 2024-05-04T02:45:24.742871+00:00 19994330.289000030607 28999999.985000010580 27870000.003000020981 3954041.970999985933 60434.114881179 2024-05-04T02:45:25.733878+00:00 19994330.287999991328 29000000.002999901772 27870000.059999939054 3948704.044000000227 60434.114892839 2024-05-04T02:45:26.741254+00:00 19994330.284000039101 28999999.968000050634 27869999.930000070482 3949176.011000006925 60434.114904314 2024-05-04T02:45:27.732757+00:00 19994330.287999998778 29000000.019999980927 27870000.018999930471 3953601.979999988806 60434.114915968 2024-05-04T02:45:28.739636+00:00 19994330.287000000477 28999999.993000030518 27869999.975999951363 3954437.047000021208 60434.114927628 2024-05-04T02:45:29.747011+00:00 19994330.289000000805 28999999.996999979019 27870000.039000030607 3956343.969999998808 60434.114939103 2024-05-04T02:45:30.738514+00:00 19994330.284000009298 28999999.990000009537 27869999.991999980062 3948707.988999993075 60434.114950757 2024-05-04T02:45:31.745393+00:00 19994330.288999989629 29000000.008000019938 27870000.014999989420 3952249.967999995220 60434.114962233 2024-05-04T02:45:32.736897+00:00 19994330.288000021130 29000000.013999938965 27869999.959000110626 3947221.099999994040 60434.114973886 2024-05-04T02:45:33.743776+00:00 19994330.287000000477 28999999.996000051498 27870000.049999948591 3951084.826999992132 60434.114985362 2024-05-04T02:45:34.735279+00:00 19994330.287999991328 28999999.981999989599 27869999.914000030607 3951458.059000014793 60434.114997016 2024-05-04T02:45:35.742158+00:00 19994330.287000000477 29000000.013999998569 27870000.048999909312 3951178.013999999035 60434.115008492 2024-05-04T02:45:36.733661+00:00 19994330.287999991328 29000000.032000001520 27870000.065000060946 3950052.011000006925 60434.115020151 2024-05-04T02:45:37.741036+00:00 19994330.284000009298 28999999.961000010371 27869999.965999960899 3954893.111000000965 60434.115031621 2024-05-04T02:45:38.732044+00:00 19994330.284000009298 28999999.988000009209 27869999.973999980837 3951990.829999982845 60434.115043280 2024-05-04T02:45:39.739419+00:00 19994330.289999991655 29000000.007999990135 27870000.035000089556 3951933.119000018109 60434.115054934 2024-05-04T02:45:40.746299+00:00 19994330.286000009626 29000000.020000010729 27869999.972999930382 3954651.893999993801 60434.115066410 2024-05-04T02:45:41.737801+00:00 19994330.291999999434 28999999.972999989986 27869999.988000009209 3953873.018999993801 60434.115078064 2024-05-04T02:45:42.744680+00:00 19994330.286000009626 29000000.009999990463 27870000.014999989420 3946951.027999997139 60434.115089539 2024-05-04T02:45:43.736184+00:00 19994330.287000000477 29000000.000999990851 27870000.012000009418 3950373.032000004780 60434.115101199 2024-05-04T02:45:44.743558+00:00 19994330.285999950022 28999999.992000039667 27869999.952999990433 3946910.893999993801 60434.115112669 2024-05-04T02:45:45.734566+00:00 19994330.287000000477 29000000.020999971777 27870000.019999999553 3951402.138000010978 60434.115124328 2024-05-04T02:45:46.741941+00:00 19994330.284000039101 28999999.974000040442 27869999.969999998808 3951755.905000001192 60434.115135798 2024-05-04T02:45:47.732948+00:00 19994330.289999961853 29000000.037000000477 27870000.081000000238 3947517.986999989022 60434.115147457 2024-05-04T02:45:48.740323+00:00 19994330.288000050932 28999999.977999988943 27869999.934000018984 3956264.092000008095 60434.115158928 2024-05-04T02:45:49.731331+00:00 19994330.287999991328 29000000.014999989420 27870000.006999999285 3946976.902999997139 60434.115170587 2024-05-04T02:45:50.738706+00:00 19994330.286000009626 28999999.991000000387 27869999.994999971241 3948068.025999993086 60434.115182240 2024-05-04T02:45:51.745585+00:00 19994330.284999970347 28999999.981999989599 27869999.999000009149 3957587.006999998819 60434.115193716 2024-05-04T02:45:52.737088+00:00 19994330.287999991328 29000000.000000000000 27870000.017000019550 3958521.004000008106 60434.115205375 2024-05-04T02:45:53.744463+00:00 19994330.286000009626 29000000.013000011444 27870000.001999970526 3946830.997999995947 60434.115216846 2024-05-04T02:45:54.735471+00:00 19994330.286000009626 29000000.000000000000 27869999.976000010967 3951738.937999994028 60434.115228505 2024-05-04T02:45:55.742846+00:00 19994330.291000008583 28999999.998000029474 27870000.050999999046 3952551.036000012886 60434.115239981 2024-05-04T02:45:56.734349+00:00 19994330.287999991328 29000000.014999989420 27869999.999000009149 3951237.930999993812 60434.115251635 2024-05-04T02:45:57.741228+00:00 19994330.286999940872 28999999.970000028610 27869999.928999960423 3955425.063000022899 60434.115263104 2024-05-04T02:45:58.732236+00:00 19994330.284000039101 29000000.013999938965 27870000.035000029951 3952314.078999996185 60434.115274764 2024-05-04T02:45:59.739611+00:00 19994330.287999991328 29000000.000000000000 27870000.013000011444 3955642.950999975204 60434.115286234 2024-05-04T02:46:00.730616+00:00 19994330.285000089556 29000000.012000080198 27869999.955999970436 3950200.027000010014 60434.115297894 2024-05-04T02:46:01.737992+00:00 19994330.286999940872 28999999.993999961764 27870000.000000000000 3951344.967999995220 60434.115309553 2024-05-04T02:46:02.745367+00:00 19994330.291000008583 29000000.000999931246 27870000.047000050545 3954246.982999979984 60434.115321023 2024-05-04T02:46:03.736375+00:00 19994330.287999991328 29000000.010000109673 27869999.975000020117 3956539.026000022888 60434.115332682 2024-05-04T02:46:04.743751+00:00 19994330.287999991328 28999999.980999950320 27870000.038999918848 3951432.967999995220 60434.115344158 2024-05-04T02:46:05.735254+00:00 19994330.284000039101 29000000.024000048637 27870000.018000010401 3949793.031000018120 60434.115355812 2024-05-04T02:46:06.742133+00:00 19994330.286000009626 28999999.990999940783 27869999.960000038147 3952091.921999990940 60434.115367287 2024-05-04T02:46:07.733636+00:00 19994330.286000009626 28999999.988999959081 27870000.049999948591 3950933.012000023853 60434.115378941 2024-05-04T02:46:08.740516+00:00 19994330.286999940872 29000000.000000000000 27869999.922000050545 3955416.092999995220 60434.115390417 2024-05-04T02:46:09.732019+00:00 19994330.289000030607 29000000.007000088692 27870000.050999999046 3950794.984999955166 60434.115402076 2024-05-04T02:46:10.739393+00:00 19994330.289999961853 29000000.004999998957 27869999.970000028610 3954058.958000003826 60434.115413730 2024-05-04T02:46:11.746273+00:00 19994330.284999970347 28999999.968999978155 27869999.996999979019 3952733.026000022888 60434.115425206 2024-05-04T02:46:12.737776+00:00 19994330.287000060081 28999999.995000001043 27869999.998000029474 3951729.040000020992 60434.115436859 2024-05-04T02:46:13.744655+00:00 19994330.286000009626 29000000.022000011057 27869999.980999950320 3953272.997999966145 60434.115448335 2024-05-04T02:46:14.736159+00:00 19994330.286999940872 29000000.006999999285 27870000.044999960810 3949579.947000027169 60434.115459989 2024-05-04T02:46:15.743038+00:00 19994330.287000060081 29000000.012999981642 27870000.004000071436 3945804.995999991894 60434.115471465 2024-05-04T02:46:16.734542+00:00 19994330.289000030607 29000000.020000010729 27870000.016999959946 3950667.097999989986 60434.115483124 2024-05-04T02:46:17.741916+00:00 19994330.288999918848 28999999.965999990702 27869999.998000029474 3951482.878000020981 60434.115494594 2024-05-04T02:46:18.732924+00:00 19994330.285000089556 28999999.997000008821 27869999.962999939919 3953758.018999993801 60434.115506253 2024-05-04T02:46:19.740299+00:00 19994330.284999970347 29000000.011000011116 27870000.012000080198 3955932.000000000000 60434.115517723 2024-05-04T02:46:20.731306+00:00 19994330.287999998778 28999999.969000011683 27869999.964000001550 3949025.898999989033 60434.115529383 2024-05-04T02:46:21.738681+00:00 19994330.287000000477 29000000.009999990463 27870000.022000011057 3955893.020999968052 60434.115541037 2024-05-04T02:46:22.745560+00:00 19994330.284000001848 28999999.989000018686 27869999.984999999404 3955390.067000031006 60434.115552512 2024-05-04T02:46:23.737063+00:00 19994330.291000001132 29000000.011999960989 27870000.031999990344 3953602.036000012886 60434.115564172 2024-05-04T02:46:24.744439+00:00 19994330.289999991655 29000000.030000030994 27870000.032000008970 3949982.081999958027 60434.115575642 2024-05-04T02:46:25.735446+00:00 19994330.285000011325 28999999.986999988556 27869999.949999991804 3952455.902000010014 60434.115587301 2024-05-04T02:46:26.742821+00:00 19994330.284999981523 28999999.979999959469 27869999.982000019401 3949139.025000036228 60434.115598771 2024-05-04T02:46:27.733828+00:00 19994330.290000021458 29000000.012000020593 27870000.037999991328 3950914.986999989022 60434.115610430 2024-05-04T02:46:28.741203+00:00 19994330.283999979496 28999999.989000018686 27869999.979999989271 3954158.951999961864 60434.115621906 2024-05-04T02:46:29.732706+00:00 19994330.288000021130 29000000.010999981314 27870000.028999980539 3949930.045000017155 60434.115633560 2024-05-04T02:46:30.739586+00:00 19994330.287999991328 28999999.985000010580 27869999.957000020891 3951731.944000006188 60434.115645036 2024-05-04T02:46:31.731089+00:00 19994330.286000009626 29000000.021999958903 27870000.042999979109 3946597.144999980927 60434.115656689 2024-05-04T02:46:32.737968+00:00 19994330.289999991655 28999999.998000029474 27870000.008999999613 3953627.955000042915 60434.115668349 2024-05-04T02:46:33.745344+00:00 19994330.285000000149 28999999.988000039011 27870000.002000030130 3951964.935999989975 60434.115679819 2024-05-04T02:46:34.736350+00:00 19994330.289000030607 29000000.032999988645 27870000.047999981791 3950671.888999999035 60434.115691478 2024-05-04T02:46:35.743726+00:00 19994330.284999970347 28999999.991999980062 27869999.938000019640 3952548.136999965180 60434.115702954 2024-05-04T02:46:36.735229+00:00 19994330.285000029951 28999999.996999979019 27869999.996999979019 3951582.933000028133 60434.115714608 2024-05-04T02:46:37.742108+00:00 19994330.291000008583 28999999.988000039011 27869999.968999978155 3949667.172999978065 60434.115726084 2024-05-04T02:46:38.733611+00:00 19994330.285999950022 28999999.993000030518 27870000.002000030130 3948924.895000040997 60434.115737737 2024-05-04T02:46:39.740491+00:00 19994330.287999991328 28999999.993999961764 27870000.024000048637 3949271.956999958027 60434.115749213 2024-05-04T02:46:40.731994+00:00 19994330.290000021458 29000000.014999989420 27870000.000999931246 3953468.074000000954 60434.115760872 2024-05-04T02:46:41.739369+00:00 19994330.283999979496 28999999.991000059992 27869999.965000029653 3948233.951000034809 60434.115772342 2024-05-04T02:46:42.730376+00:00 19994330.286000009626 28999999.990000009537 27870000.047999981791 3952740.991999983788 60434.115783996 2024-05-04T02:46:43.737255+00:00 19994330.284000039101 29000000.035999890417 27869999.998999949545 3954484.976999998093 60434.115795655 2024-05-04T02:46:44.744630+00:00 19994330.288999971002 29000000.004999998957 27869999.969000101089 3950130.152000010014 60434.115807125 2024-05-04T02:46:45.735638+00:00 19994330.286000009626 28999999.961000081152 27870000.036999940872 3950046.901000022888 60434.115818785 2024-05-04T02:46:46.743013+00:00 19994330.291000008583 29000000.003000020981 27869999.993000030518 3950764.055999993812 60434.115830255 2024-05-04T02:46:47.734020+00:00 19994330.286999940872 28999999.998999949545 27869999.991999980062 3946921.940999985207 60434.115841914 2024-05-04T02:46:48.741395+00:00 19994330.289000030607 29000000.024000048637 27870000.016000028700 3953191.024999976158 60434.115853384 2024-05-04T02:46:49.732402+00:00 19994330.287000060081 28999999.991000000387 27870000.013000011444 3952432.983000040054 60434.115865044 2024-05-04T02:46:50.739778+00:00 19994330.282999988645 29000000.002999998629 27869999.990999940783 3947086.952999948990 60434.115876514 2024-05-04T02:46:51.730785+00:00 19994330.286999940872 28999999.981000009924 27869999.976000070572 3951469.063000022899 60434.115888173 2024-05-04T02:46:52.738160+00:00 19994330.287999991328 28999999.991999998689 27869999.965999960899 3953005.912000000011 60434.115899827 2024-05-04T02:46:53.745039+00:00 19994330.289000030607 29000000.006999999285 27869999.975999951363 3955687.111000000965 60434.115911303 2024-05-04T02:46:54.736543+00:00 19994330.284000039101 29000000.007999990135 27870000.093000050634 3952560.935999989975 60434.115922962 2024-05-04T02:46:55.743917+00:00 19994330.287999991328 29000000.013000011444 27869999.955999970436 3955822.032999991905 60434.115934432 2024-05-04T02:46:56.734925+00:00 19994330.286999940872 28999999.974000010639 27869999.983999971300 3952670.973000050057 60434.115946092 2024-05-04T02:46:57.742301+00:00 19994330.284999970347 29000000.024000018835 27870000.071000099182 3951784.025999962818 60434.115957567 2024-05-04T02:46:58.733803+00:00 19994330.290000081062 29000000.022999998182 27869999.921999998391 3949997.924000024796 60434.115969221 2024-05-04T02:46:59.740682+00:00 19994330.286999940872 28999999.966999951750 27870000.037000000477 3955586.029999970924 60434.115980697 2024-05-04T02:47:00.732186+00:00 19994330.285000089556 29000000.007000029087 27869999.975000001490 3950853.050000011921 60434.115992351 2024-05-04T02:47:01.739065+00:00 19994330.288999918848 28999999.982999980450 27869999.960999999195 3956483.938000022899 60434.116003826 2024-05-04T02:47:02.730568+00:00 19994330.287999991328 29000000.007000029087 27870000.088000010699 3948994.183999956120 60434.116015485 2024-05-04T02:47:03.737943+00:00 19994330.287000060081 29000000.009999990463 27869999.979999989271 3957414.901000022888 60434.116027139 2024-05-04T02:47:04.744823+00:00 19994330.282999988645 28999999.981000009924 27870000.013999998569 3948465.909999967087 60434.116038615 2024-05-04T02:47:05.736326+00:00 19994330.289999961853 29000000.018000010401 27869999.979999989271 3951739.111999989022 60434.116050269 2024-05-04T02:47:06.743205+00:00 19994330.287000060081 28999999.998000029474 27869999.989000018686 3953368.981000065804 60434.116061744 2024-05-04T02:47:07.734708+00:00 19994330.287999991328 29000000.010999921709 27870000.001000020653 3952598.921999930870 60434.116073398 2024-05-04T02:47:08.741587+00:00 19994330.289000030607 28999999.999000068754 27869999.995999988168 3950523.035000085831 60434.116084874 2024-05-04T02:47:09.733091+00:00 19994330.285999890417 29000000.004999998957 27870000.000000000000 3949533.884999989998 60434.116096527 2024-05-04T02:47:10.739970+00:00 19994330.286000009626 28999999.996999979019 27869999.993999961764 3949601.041000009049 60434.116108003 2024-05-04T02:47:11.731473+00:00 19994330.287000060081 29000000.003999948502 27870000.040000021458 3947259.038999915123 60434.116119663 2024-05-04T02:47:12.738848+00:00 19994330.284000039101 28999999.975000020117 27869999.977000001818 3952702.026000022888 60434.116131132 2024-05-04T02:47:13.729855+00:00 19994330.287999991328 28999999.990000009537 27869999.984000030905 3950363.963000059128 60434.116142792 2024-05-04T02:47:14.737230+00:00 19994330.289999999106 29000000.003000020981 27869999.958000000566 3956709.967000008095 60434.116154446 2024-05-04T02:47:15.744110+00:00 19994330.287000000477 29000000.021000031382 27870000.045999940485 3950571.071999907028 60434.116165922 2024-05-04T02:47:16.735613+00:00 19994330.289000000805 29000000.008000019938 27869999.979000028223 3953163.023000001907 60434.116177581 2024-05-04T02:47:17.742988+00:00 19994330.283999990672 29000000.004999998957 27870000.025999959558 3952792.887000083923 60434.116189051 2024-05-04T02:47:18.733995+00:00 19994330.287000000477 28999999.978999968618 27870000.017000079155 3952428.092000008095 60434.116200710 2024-05-04T02:47:19.741371+00:00 19994330.287000000477 28999999.985999941826 27869999.974999900907 3957188.995999931823 60434.116212180 2024-05-04T02:47:20.732378+00:00 19994330.289000000805 29000000.026000019163 27870000.042000059038 3949855.968000053894 60434.116223840 2024-05-04T02:47:21.739752+00:00 19994330.286000009626 29000000.014999989420 27869999.922000050545 3950216.092999935150 60434.116235310 2024-05-04T02:47:22.730760+00:00 19994330.287000000477 28999999.993000030518 27870000.018999930471 3954328.963000059128 60434.116246969 2024-05-04T02:47:23.738135+00:00 19994330.289999991655 29000000.008999940008 27870000.070000048727 3955631.032999991905 60434.116258445 2024-05-04T02:47:24.729638+00:00 19994330.284000009298 28999999.986000061035 27869999.981999989599 3956777.919000030030 60434.116270099 2024-05-04T02:47:25.736518+00:00 19994330.287999991328 28999999.988000039011 27869999.939999941736 3955715.013999938965 60434.116281758 2024-05-04T02:47:26.743892+00:00 19994330.287000000477 29000000.008000001311 27870000.037999991328 3954523.947000027169 60434.116293228 2024-05-04T02:47:27.734900+00:00 19994330.285000029951 28999999.977000001818 27869999.953000068665 3952504.993000030983 60434.116304887 2024-05-04T02:47:28.742275+00:00 19994330.287000000477 29000000.008999999613 27870000.041000008583 3954004.087000011932 60434.116316358 2024-05-04T02:47:29.733282+00:00 19994330.291999999434 29000000.004999998957 27869999.990999940783 3951514.988999962807 60434.116328017 2024-05-04T02:47:30.740657+00:00 19994330.287000000477 29000000.000000000000 27870000.036000009626 3952679.958999990951 60434.116339493 2024-05-04T02:47:31.732160+00:00 19994330.285999950022 29000000.006999999285 27869999.963999990374 3949846.092000008095 60434.116351146 2024-05-04T02:47:32.739040+00:00 19994330.285000029951 29000000.016999989748 27870000.037999991328 3955244.021999955177 60434.116362622 2024-05-04T02:47:33.730543+00:00 19994330.286000009626 28999999.978000018746 27869999.945999979973 3955944.944000006188 60434.116374276 2024-05-04T02:47:34.737422+00:00 19994330.287000000477 28999999.983000010252 27870000.025000099093 3954420.930000067223 60434.116385935 2024-05-04T02:47:35.744798+00:00 19994330.287999991328 29000000.002999961376 27869999.964999910444 3955670.048999906052 60434.116397411 2024-05-04T02:47:36.736301+00:00 19994330.290000021458 29000000.026000019163 27870000.024000048637 3957244.923000096809 60434.116409065 2024-05-04T02:47:37.743180+00:00 19994330.285999950022 28999999.979000028223 27869999.993000000715 3953237.109999895096 60434.116420540 2024-05-04T02:47:38.734682+00:00 19994330.288000050932 29000000.014999989420 27870000.028999999166 3954888.032000064850 60434.116432194 2024-05-04T02:47:39.741562+00:00 19994330.283999979496 29000000.002999961376 27869999.973000001162 3958895.881000041962 60434.116443670 2024-05-04T02:47:40.733065+00:00 19994330.287999991328 28999999.993000030518 27869999.978999990970 3950265.031999946106 60434.116455329 2024-05-04T02:47:41.740441+00:00 19994330.286000009626 28999999.989000018686 27870000.074000019580 3958123.991000055801 60434.116466799 2024-05-04T02:47:42.731448+00:00 19994330.287999991328 28999999.996999979019 27869999.937999989837 3957269.066999911796 60434.116478459 2024-05-04T02:47:43.738823+00:00 19994330.289999961853 29000000.001999970526 27870000.002999991179 3956522.008000016212 60434.116489929 2024-05-04T02:47:44.729830+00:00 19994330.287000060081 29000000.006999969482 27870000.021000001580 3953533.994000076782 60434.116501588 2024-05-04T02:47:45.737206+00:00 19994330.284999970347 29000000.014000058174 27870000.078999999911 3951581.035999894142 60434.116513248 2024-05-04T02:47:46.744581+00:00 19994330.287999991328 28999999.975000020117 27869999.883999999613 3947921.922000051010 60434.116524717 2024-05-04T02:47:47.735588+00:00 19994330.285000089556 29000000.015999909490 27870000.045000020415 3953537.957999945153 60434.116536377 2024-05-04T02:47:48.742963+00:00 19994330.286999940872 28999999.985000010580 27870000.006999969482 3955104.170000075828 60434.116547853 2024-05-04T02:47:49.734466+00:00 19994330.287999991328 29000000.026000019163 27869999.965000029653 3952441.949000000954 60434.116559506 2024-05-04T02:47:50.741345+00:00 19994330.287000060081 28999999.971000079066 27869999.990000009537 3956962.963999987114 60434.116570982 2024-05-04T02:47:51.732849+00:00 19994330.287999991328 29000000.019999980927 27870000.070999979973 3958071.939999938011 60434.116582636 2024-05-04T02:47:52.739728+00:00 19994330.287999991328 28999999.990999940783 27869999.939000010490 3956757.023000001907 60434.116594112 2024-05-04T02:47:53.731231+00:00 19994330.284999970347 29000000.003000020981 27869999.986000001431 3952098.055999993812 60434.116605771 2024-05-04T02:47:54.738606+00:00 19994330.286000009626 28999999.996999979019 27869999.994000021368 3951597.034000039101 60434.116617241 2024-05-04T02:47:55.729613+00:00 19994330.287999991328 29000000.009000059217 27870000.041000008583 3953613.805000067223 60434.116628900 2024-05-04T02:47:56.736988+00:00 19994330.284999970347 28999999.977999929339 27869999.992999911308 3956488.063999890815 60434.116640554 2024-05-04T02:47:57.743868+00:00 19994330.291000008583 29000000.032000061125 27870000.022999998182 3956724.090000032913 60434.116652030 2024-05-04T02:47:58.735371+00:00 19994330.287999991328 28999999.998999949545 27869999.981999989599 3952164.029999970924 60434.116663683 2024-05-04T02:47:59.742251+00:00 19994330.286000009626 28999999.991999980062 27870000.018000010401 3952425.918000102043 60434.116675159 2024-05-04T02:48:00.733753+00:00 19994330.287999991328 28999999.975000020117 27869999.934000018984 3953527.059999942780 60434.116686813 2024-05-04T02:48:01.740632+00:00 19994330.284000039101 29000000.016000028700 27870000.044000029564 3958153.927000045776 60434.116698288 2024-05-04T02:48:02.732136+00:00 19994330.286000009626 29000000.003000020981 27870000.008000019938 3956158.016999959946 60434.116709948 2024-05-04T02:48:03.739513+00:00 19994330.289000030607 29000000.002000000328 27869999.972999930382 3953492.024999976158 60434.116721418 2024-05-04T02:48:04.730518+00:00 19994330.287999991328 28999999.999000001699 27869999.989000078291 3950137.953000069130 60434.116733077 2024-05-04T02:48:05.737894+00:00 19994330.288999918848 28999999.996999990195 27870000.000000000000 3956304.050999999046 60434.116744548 2024-05-04T02:48:06.728901+00:00 19994330.286000009626 29000000.000000011176 27870000.033999919891 3959369.970999956131 60434.116756207 2024-05-04T02:48:07.736276+00:00 19994330.287000060081 29000000.009999990463 27870000.033000111580 3957074.988999962807 60434.116767867 2024-05-04T02:48:08.743650+00:00 19994330.287000000477 28999999.976000010967 27869999.920999880880 3953838.989000082016 60434.116779336 2024-05-04T02:48:09.734658+00:00 19994330.285999998450 29000000.021000001580 27869999.996000051498 3951786.016999959946 60434.116790996 2024-05-04T02:48:10.742033+00:00 19994330.285999998450 28999999.995000001043 27870000.065999981016 3957667.942999958992 60434.116802466 2024-05-04T02:48:11.733040+00:00 19994330.289000000805 29000000.002000000328 27869999.983999971300 3955166.025000094902 60434.116814125 2024-05-04T02:48:12.740415+00:00 19994330.287999998778 28999999.988999959081 27869999.970000028610 3953893.103999971878 60434.116825595 2024-05-04T02:48:13.731423+00:00 19994330.287000000477 28999999.993000030518 27870000.037999991328 3956743.921000003815 60434.116837255 2024-05-04T02:48:14.738798+00:00 19994330.287999991328 29000000.004000011832 27869999.956000089645 3953044.072999954224 60434.116848730 2024-05-04T02:48:15.730302+00:00 19994330.286000009626 29000000.000999990851 27869999.997999999672 3953363.902000070084 60434.116860384 2024-05-04T02:48:16.737181+00:00 19994330.283999979496 29000000.022999998182 27870000.004000000656 3950491.122999907006 60434.116871860 2024-05-04T02:48:17.728683+00:00 19994330.285000029951 28999999.981000009924 27869999.995999999344 3950858.988000034820 60434.116883514 2024-05-04T02:48:18.735563+00:00 19994330.289999991655 28999999.992999970913 27869999.989999990910 3959864.985000013839 60434.116895173 2024-05-04T02:48:19.742938+00:00 19994330.291000008583 29000000.035000029951 27870000.087000008672 3951258.898000001907 60434.116906643 2024-05-04T02:48:20.733945+00:00 19994330.285999979824 28999999.992999970913 27869999.971999999136 3949542.052999972831 60434.116918302 2024-05-04T02:48:21.741320+00:00 19994330.286000009626 28999999.973999980837 27870000.015999998897 3952180.001999973785 60434.116929778 2024-05-04T02:48:22.732823+00:00 19994330.288999971002 29000000.022000070661 27869999.984000001103 3955101.041000009049 60434.116941432 2024-05-04T02:48:23.739703+00:00 19994330.281000021845 28999999.987999919802 27869999.995999988168 3956341.934000014793 60434.116952907 2024-05-04T02:48:24.731206+00:00 19994330.288999971002 28999999.991000059992 27870000.016999989748 3958605.023000001907 60434.116964561 2024-05-04T02:48:25.738085+00:00 19994330.288000050932 29000000.003999948502 27869999.968999978155 3954034.062000035774 60434.116976037 2024-05-04T02:48:26.729589+00:00 19994330.289999961853 29000000.004999998957 27869999.996000051498 3957092.907999991905 60434.116987690 2024-05-04T02:48:27.736468+00:00 19994330.286000009626 29000000.028000000864 27870000.037999991328 3959414.046000003815 60434.116999350 2024-05-04T02:48:28.743843+00:00 19994330.287999991328 28999999.975000020117 27870000.004000011832 3955355.967000008095 60434.117010820 2024-05-04T02:48:29.734850+00:00 19994330.287000000477 29000000.017000079155 27869999.963999990374 3953613.990000010002 60434.117022479 2024-05-04T02:48:30.742225+00:00 19994330.285000029951 28999999.975999951363 27870000.004999998957 3959821.953999996185 60434.117033955 2024-05-04T02:48:31.733729+00:00 19994330.284999970347 29000000.013000011444 27869999.996999979019 3953718.087999939919 60434.117045609 2024-05-04T02:48:32.740608+00:00 19994330.290000021458 28999999.985999941826 27869999.994000021368 3955554.965000032913 60434.117057085 2024-05-04T02:48:33.732111+00:00 19994330.287000000477 29000000.001000050455 27870000.029999971390 3950215.039999961853 60434.117068738 2024-05-04T02:48:34.738990+00:00 19994330.284999970347 28999999.988999959081 27869999.973999980837 3952525.947000027169 60434.117080214 2024-05-04T02:48:35.730493+00:00 19994330.291000008583 29000000.019999980927 27870000.028000000864 3951909.044000030030 60434.117091874 2024-05-04T02:48:36.737868+00:00 19994330.284999970347 29000000.009000059217 27870000.002000089735 3956062.953999996185 60434.117103343 2024-05-04T02:48:37.728876+00:00 19994330.287000060081 29000000.013999938965 27869999.992999911308 3955861.098999977112 60434.117115003 2024-05-04T02:48:38.736251+00:00 19994330.284000039101 28999999.957000020891 27870000.030000090599 3957081.896000028122 60434.117126657 2024-05-04T02:48:39.743130+00:00 19994330.291000008583 29000000.021000031382 27869999.925999999046 3953876.101999998093 60434.117138127 2024-05-04T02:48:40.734137+00:00 19994330.288999918848 28999999.993000000715 27870000.060999989510 3955249.842999935150 60434.117149786 2024-05-04T02:48:41.741512+00:00 19994330.285000089556 29000000.000000011176 27869999.949000000954 3953496.088000059128 60434.117161262 2024-05-04T02:48:42.733016+00:00 19994330.286999940872 28999999.992999989539 27870000.008999940008 3950430.036000012886 60434.117172915 2024-05-04T02:48:43.739895+00:00 19994330.287000060081 29000000.002000000328 27870000.024000048637 3947268.016999959946 60434.117184391 2024-05-04T02:48:44.731399+00:00 19994330.287999991328 29000000.016999989748 27869999.986999988556 3955758.914999961853 60434.117196045 2024-05-04T02:48:45.738277+00:00 19994330.283999919891 29000000.002000000328 27870000.008000019938 3953504.098000050057 60434.117207521 2024-05-04T02:48:46.729782+00:00 19994330.290000081062 29000000.004999998957 27869999.998999949545 3954552.957000017166 60434.117219174 2024-05-04T02:48:47.736660+00:00 19994330.286999940872 28999999.995000001043 27869999.990000009537 3954648.953999996185 60434.117230650 2024-05-04T02:48:48.728163+00:00 19994330.286000009626 29000000.001000020653 27869999.986999988556 3953270.078999996185 60434.117242304 2024-05-04T02:48:49.735042+00:00 19994330.287999991328 28999999.999000009149 27870000.017000079155 3953825.886999965180 60434.117253963 2024-05-04T02:48:50.742417+00:00 19994330.289000030607 28999999.986999988556 27869999.985999941826 3949589.085999966133 60434.117265439 2024-05-04T02:48:51.733920+00:00 19994330.286000009626 28999999.995999988168 27870000.042000059038 3954661.969000101089 60434.117277093 2024-05-04T02:48:52.740800+00:00 19994330.286000009626 29000000.017000019550 27869999.990999940783 3954561.967999935150 60434.117288568 2024-05-04T02:48:53.732303+00:00 19994330.286999940872 28999999.983999971300 27869999.986999988556 3952093.042000054847 60434.117300222 2024-05-04T02:48:54.739182+00:00 19994330.284999970347 29000000.005999978632 27869999.958000000566 3951105.937999964226 60434.117311697 2024-05-04T02:48:55.730685+00:00 19994330.287999991328 28999999.999000009149 27870000.022999998182 3953338.996999979019 60434.117323352 2024-05-04T02:48:56.737564+00:00 19994330.289000030607 29000000.006000038236 27869999.978999998420 3954404.031000018120 60434.117334827 2024-05-04T02:48:57.729067+00:00 19994330.287000060081 28999999.989999949932 27870000.046999990940 3954385.057999968994 60434.117346481 2024-05-04T02:48:58.735947+00:00 19994330.286999940872 29000000.006000038236 27870000.000999998301 3956229.971000074875 60434.117358140 2024-05-04T02:48:59.743322+00:00 19994330.287999991328 29000000.024999979883 27870000.046000000089 3951319.923999906052 60434.117369616 2024-05-04T02:49:00.734825+00:00 19994330.285000089556 28999999.965999960899 27869999.923999991268 3951152.067000031006 60434.117381270 2024-05-04T02:49:01.741704+00:00 19994330.289000000805 28999999.996000051498 27870000.002999991179 3957652.055000067223 60434.117392745 2024-05-04T02:49:02.733207+00:00 19994330.285999998450 29000000.013999938965 27869999.980000019073 3952398.008999944199 60434.117404399 2024-05-04T02:49:03.740087+00:00 19994330.287000000477 28999999.978000041097 27869999.989000018686 3950702.874000072014 60434.117415875 2024-05-04T02:49:04.731590+00:00 19994330.286999989301 29000000.016000028700 27870000.060999989510 3956066.041999936104 60434.117427529 2024-05-04T02:49:05.738469+00:00 19994330.287999998778 28999999.995999928564 27870000.000999990851 3951511.003000020981 60434.117439005 2024-05-04T02:49:06.729972+00:00 19994330.285000000149 29000000.013000011444 27869999.971000019461 3953060.028999925125 60434.117450664 2024-05-04T02:49:07.737348+00:00 19994330.287000000477 28999999.980000019073 27870000.001999970526 3951199.028000115883 60434.117462134 2024-05-04T02:49:08.728355+00:00 19994330.289000000805 29000000.022999998182 27870000.026000019163 3952952.993999958038 60434.117473793 2024-05-04T02:49:09.735731+00:00 19994330.285000000149 28999999.978000041097 27869999.984999950975 3955872.029999970924 60434.117485447 2024-05-04T02:49:10.742609+00:00 19994330.291999999434 28999999.996999979019 27869999.962000008672 3955232.947000027169 60434.117496923 2024-05-04T02:49:11.734112+00:00 19994330.286000009626 29000000.031999949366 27870000.022999998182 3954021.965000032913 60434.117508576 2024-05-04T02:49:12.740991+00:00 19994330.285000000149 28999999.996000051498 27869999.991000000387 3954614.004999995232 60434.117520052 2024-05-04T02:49:13.732495+00:00 19994330.289000000805 28999999.988999959081 27870000.008000019938 3954836.955999969970 60434.117531711 2024-05-04T02:49:14.739870+00:00 19994330.283999979496 28999999.991000059992 27869999.991999980062 3955421.123000026215 60434.117543181 2024-05-04T02:49:15.730877+00:00 19994330.287999991328 29000000.031000021845 27870000.029999971390 3957941.888999938965 60434.117554841 2024-05-04T02:49:16.738253+00:00 19994330.286000009626 28999999.982999920845 27869999.988000039011 3958788.990000010002 60434.117566311 2024-05-04T02:49:17.729259+00:00 19994330.291000008583 29000000.000000000000 27869999.962000008672 3951862.970999956131 60434.117577970 2024-05-04T02:49:18.736634+00:00 19994330.289000030607 28999999.982999999076 27870000.032999988645 3952128.057000041008 60434.117589446 2024-05-04T02:49:19.728138+00:00 19994330.285999950022 29000000.041999999434 27870000.024999979883 3955476.979999999981 60434.117601100 2024-05-04T02:49:20.735017+00:00 19994330.285000029951 28999999.970999989659 27869999.996000051498 3955752.108000000007 60434.117612759 2024-05-04T02:49:21.742392+00:00 19994330.284999970347 28999999.981000009924 27869999.963999990374 3957302.016999999061 60434.117624229 2024-05-04T02:49:22.733400+00:00 19994330.288000050932 28999999.991000000387 27870000.037999991328 3953375.967999999877 60434.117635889 2024-05-04T02:49:23.740775+00:00 19994330.284999970347 29000000.028000000864 27869999.958999991417 3955633.023000000045 60434.117647364 2024-05-04T02:49:24.732278+00:00 19994330.291999999434 28999999.991000030190 27870000.018000010401 3958376.854999999981 60434.117659018 2024-05-04T02:49:25.739157+00:00 19994330.287999991328 29000000.018999990076 27870000.034000039101 3953074.061999998987 60434.117670494 2024-05-04T02:49:26.730660+00:00 19994330.283000048250 28999999.967999991030 27869999.929999951273 3952662.032999999821 60434.117682147 2024-05-04T02:49:27.737539+00:00 19994330.288999971002 29000000.017000019550 27870000.041000008583 3953989.947000001092 60434.117693623 2024-05-04T02:49:28.729042+00:00 19994330.284999970347 28999999.983999971300 27869999.967000011355 3950078.108999996912 60434.117705277 2024-05-04T02:49:29.735922+00:00 19994330.287000060081 29000000.039000030607 27870000.021000031382 3948559.949000000954 60434.117716752 2024-05-04T02:49:30.727425+00:00 19994330.284999970347 28999999.983999971300 27870000.033999919891 3953180.983000002801 60434.117728412 2024-05-04T02:49:31.734800+00:00 19994330.292000059038 28999999.988000039011 27869999.971000079066 3953529.031999997795 60434.117740066 2024-05-04T02:49:32.741679+00:00 19994330.286999940872 29000000.007999960333 27869999.971999999136 3957564.969999998808 60434.117751542 2024-05-04T02:49:33.733183+00:00 19994330.287000060081 28999999.998000029474 27870000.010999999940 3954494.943000004161 60434.117763201 2024-05-04T02:49:34.740558+00:00 19994330.285999890417 28999999.987999979407 27870000.004999998957 3953371.112999998033 60434.117774671 2024-05-04T02:49:35.731565+00:00 19994330.285000089556 29000000.006999969482 27870000.012000009418 3949510.898999996018 60434.117786330 2024-05-04T02:49:36.738940+00:00 19994330.288999918848 28999999.995000001043 27869999.985999990255 3956423.094000012148 60434.117797800 2024-05-04T02:49:37.729947+00:00 19994330.284000039101 29000000.022999998182 27870000.072000000626 3949789.959999992978 60434.117809460 2024-05-04T02:49:38.737322+00:00 19994330.289999961853 28999999.991000059992 27869999.962999999523 3955965.930999993812 60434.117820935 2024-05-04T02:49:39.728826+00:00 19994330.289000030607 28999999.985000010580 27869999.981000009924 3955091.991000012029 60434.117832589 2024-05-04T02:49:40.735705+00:00 19994330.287999991328 29000000.013999938965 27869999.985000010580 3949833.005999996793 60434.117844249 2024-05-04T02:49:41.743080+00:00 19994330.284000039101 28999999.989000078291 27870000.024999979883 3959456.218999996781 60434.117855718 2024-05-04T02:49:42.734087+00:00 19994330.286999940872 29000000.013999938965 27869999.999000009149 3952641.876000002027 60434.117867378 2024-05-04T02:49:43.741463+00:00 19994330.286000009626 28999999.993999961764 27869999.978999968618 3949700.961999997031 60434.117878854 2024-05-04T02:49:44.732966+00:00 19994330.287000060081 29000000.040000081062 27870000.075000051409 3954249.039000004996 60434.117890507 2024-05-04T02:49:45.739845+00:00 19994330.289999961853 28999999.952999949455 27869999.891999959946 3952093.913000002969 60434.117901983 2024-05-04T02:49:46.731348+00:00 19994330.286000009626 29000000.011999960989 27870000.105000019073 3956321.972999989986 60434.117913637 2024-05-04T02:49:47.738227+00:00 19994330.287000060081 28999999.971000079066 27869999.934000018984 3953665.170000001788 60434.117925113 2024-05-04T02:49:48.729730+00:00 19994330.287999991328 29000000.016000028700 27870000.000000000000 3952774.913000002969 60434.117936772 2024-05-04T02:49:49.737106+00:00 19994330.284999970347 29000000.007999900728 27869999.999000009149 3954850.030000001192 60434.117948242 2024-05-04T02:49:50.728113+00:00 19994330.286000009626 29000000.011000040919 27870000.003999948502 3949404.930999993812 60434.117959902 2024-05-04T02:49:51.735488+00:00 19994330.287999991328 28999999.962000008672 27870000.001999970526 3950458.969999998808 60434.117971555 2024-05-04T02:49:52.742367+00:00 19994330.289000030607 29000000.026999950409 27869999.989000078291 3952768.048999994993 60434.117983031 2024-05-04T02:49:53.733870+00:00 19994330.288999918848 29000000.014000058174 27870000.074999928474 3949472.047000021208 60434.117994685 2024-05-04T02:49:54.740750+00:00 19994330.285000089556 28999999.973000001162 27869999.917000059038 3949102.045999974012 60434.118006160 2024-05-04T02:49:55.732253+00:00 19994330.287999998778 29000000.000999998301 27870000.026000019163 3950907.003000020981 60434.118017820 2024-05-04T02:49:56.739630+00:00 19994330.285000000149 29000000.021999999881 27870000.014999989420 3950640.919000000227 60434.118029290 2024-05-04T02:49:57.730635+00:00 19994330.285999998450 29000000.000000000000 27869999.995000001043 3950623.940999985207 60434.118040949 2024-05-04T02:49:58.738011+00:00 19994330.287000000477 28999999.979999989271 27869999.975999951363 3953723.082000017166 60434.118052419 2024-05-04T02:49:59.729018+00:00 19994330.287999998778 29000000.001000020653 27870000.008000019938 3954919.988999993075 60434.118064079 2024-05-04T02:50:00.736393+00:00 19994330.290999989957 28999999.997999999672 27869999.993000030518 3955425.979000002146 60434.118075554 2024-05-04T02:50:01.727896+00:00 19994330.283000010997 28999999.995999988168 27869999.980999950320 3949630.030000001192 60434.118087208 2024-05-04T02:50:02.734774+00:00 19994330.287999991328 28999999.998999979347 27870000.037000060081 3949895.923999994993 60434.118098868 2024-05-04T02:50:03.742150+00:00 19994330.288000021130 28999999.998000029474 27869999.991999980062 3953401.066000015009 60434.118110343 2024-05-04T02:50:04.733654+00:00 19994330.283999979496 29000000.022000011057 27869999.978999968618 3954428.950999975204 60434.118121997 2024-05-04T02:50:05.740533+00:00 19994330.288000021130 29000000.000000000000 27870000.004000071436 3951975.024000018835 60434.118133473 2024-05-04T02:50:06.732036+00:00 19994330.289000000805 28999999.993999961764 27870000.081999901682 3949437.058999984991 60434.118145126 2024-05-04T02:50:07.738915+00:00 19994330.287999991328 28999999.991000000387 27869999.912999991328 3954802.911000012886 60434.118156602 2024-05-04T02:50:08.730418+00:00 19994330.284000009298 29000000.011000040919 27870000.000000000000 3950424.125000000000 60434.118168256 2024-05-04T02:50:09.737298+00:00 19994330.290000021458 29000000.004000011832 27870000.035000089556 3950265.905000001192 60434.118179732 2024-05-04T02:50:10.728800+00:00 19994330.284999970347 28999999.996999979019 27869999.988999959081 3950109.958000003826 60434.118191391 2024-05-04T02:50:11.736176+00:00 19994330.287999991328 28999999.998000029474 27869999.973999999464 3949881.118000001181 60434.118202861 2024-05-04T02:50:12.727183+00:00 19994330.285000029951 28999999.983999971300 27870000.004000011832 3952953.905999987852 60434.118214521 2024-05-04T02:50:13.734558+00:00 19994330.290000021458 29000000.016999959946 27869999.972999989986 3949869.101999998093 60434.118226174 2024-05-04T02:50:14.741438+00:00 19994330.285999950022 28999999.994000080973 27870000.050000000745 3951860.868999987841 60434.118237650 2024-05-04T02:50:15.732941+00:00 19994330.287000000477 28999999.985999941826 27869999.988000020385 3947233.074000000954 60434.118249304 2024-05-04T02:50:16.739820+00:00 19994330.290000021458 29000000.031000021845 27870000.035000000149 3950624.015000015032 60434.118260779 2024-05-04T02:50:17.731323+00:00 19994330.283999979496 28999999.983000040054 27869999.966999981552 3955169.953000009060 60434.118272439 2024-05-04T02:50:18.738699+00:00 19994330.287999991328 28999999.990000009537 27869999.951000008732 3953310.061999977101 60434.118283909 2024-05-04T02:50:19.729706+00:00 19994330.285000029951 29000000.015999909490 27870000.013999998569 3950640.954000025988 60434.118295568 2024-05-04T02:50:20.737081+00:00 19994330.288999971002 29000000.001000050455 27870000.052000019699 3951516.995999991894 60434.118307044 2024-05-04T02:50:21.728584+00:00 19994330.288000050932 29000000.001999970526 27869999.999000009149 3950291.962999999989 60434.118318697 2024-05-04T02:50:22.735463+00:00 19994330.284999970347 29000000.001000050455 27870000.008999999613 3946803.018000007141 60434.118330173 2024-05-04T02:50:23.726967+00:00 19994330.289000030607 29000000.006000038236 27869999.995000001043 3952884.056999980938 60434.118341827 2024-05-04T02:50:24.733846+00:00 19994330.289999961853 28999999.989999890327 27869999.945999979973 3947631.016000003088 60434.118353487 2024-05-04T02:50:25.741221+00:00 19994330.282999988645 29000000.007000088692 27870000.027000010014 3954038.955000013113 60434.118364962 2024-05-04T02:50:26.732724+00:00 19994330.284999970347 28999999.988999959081 27870000.035999950022 3949924.959999979008 60434.118376616 2024-05-04T02:50:27.739603+00:00 19994330.287000060081 29000000.000000000000 27869999.929000020027 3953317.108000040054 60434.118388092 2024-05-04T02:50:28.731108+00:00 19994330.289999961853 28999999.970999959856 27870000.032000008970 3953115.928999959957 60434.118399745 2024-05-04T02:50:29.737986+00:00 19994330.286000009626 29000000.040000081062 27870000.035999950022 3952917.009999989998 60434.118411221 2024-05-04T02:50:30.729489+00:00 19994330.287000060081 28999999.992999911308 27869999.955000039190 3949053.936000049114 60434.118422875 2024-05-04T02:50:31.736368+00:00 19994330.286999940872 28999999.984000001103 27870000.001999970526 3952502.030999958981 60434.118434350 2024-05-04T02:50:32.727871+00:00 19994330.289000030607 29000000.010999999940 27870000.054000020027 3949541.125000000000 60434.118446004 2024-05-04T02:50:33.734750+00:00 19994330.284999970347 28999999.993000000715 27869999.914000030607 3953352.881000041962 60434.118457663 2024-05-04T02:50:34.742126+00:00 19994330.290000081062 29000000.025999989361 27870000.067000031471 3948228.974999963772 60434.118469139 2024-05-04T02:50:35.733629+00:00 19994330.285999890417 29000000.000999998301 27870000.000999931246 3955465.036000012886 60434.118480793 2024-05-04T02:50:36.740508+00:00 19994330.286000009626 29000000.008999999613 27870000.041000008583 3949976.000999987125 60434.118492268 2024-05-04T02:50:37.732011+00:00 19994330.290000081062 28999999.976000010967 27869999.953000068665 3949779.069999992847 60434.118503923 2024-05-04T02:50:38.738890+00:00 19994330.284999970347 28999999.995000001043 27869999.975999951363 3949445.906000018120 60434.118515398 2024-05-04T02:50:39.730394+00:00 19994330.286999940872 29000000.022000011057 27870000.016000028700 3955478.064000010025 60434.118527052 2024-05-04T02:50:40.737273+00:00 19994330.287999991328 29000000.011999960989 27870000.075999978930 3945994.928999959957 60434.118538528 2024-05-04T02:50:41.728776+00:00 19994330.287000060081 28999999.971999999136 27869999.963999990374 3956557.063000022899 60434.118550187 2024-05-04T02:50:42.736151+00:00 19994330.286999940872 29000000.001999970526 27869999.998999949545 3950358.917999982834 60434.118561657 2024-05-04T02:50:43.727159+00:00 19994330.286000009626 29000000.020000040531 27869999.935000058264 3951238.132000029087 60434.118573311 2024-05-04T02:50:44.734038+00:00 19994330.291000008583 29000000.002999961376 27870000.047999981791 3955737.872999966145 60434.118584970 2024-05-04T02:50:45.741413+00:00 19994330.285000089556 28999999.960000038147 27869999.957999940962 3951812.058000028133 60434.118596446 2024-05-04T02:50:46.732916+00:00 19994330.287999991328 28999999.988999959081 27869999.958000060171 3950707.975000023842 60434.118608099 2024-05-04T02:50:47.739795+00:00 19994330.283999919891 29000000.029000040144 27870000.044999960810 3948592.905999958981 60434.118619575 2024-05-04T02:50:48.731298+00:00 19994330.289000030607 28999999.996999979019 27869999.991000059992 3954490.150000036228 60434.118631229 2024-05-04T02:50:49.738177+00:00 19994330.284000001848 28999999.995000001043 27869999.982999999076 3945845.992999970913 60434.118642705 2024-05-04T02:50:50.729681+00:00 19994330.290999989957 29000000.003000020981 27870000.090999998152 3946325.056999980938 60434.118654364 2024-05-04T02:50:51.737056+00:00 19994330.285999998450 29000000.009999990463 27869999.936999998987 3949298.904000043869 60434.118665834 2024-05-04T02:50:52.728063+00:00 19994330.287000000477 28999999.983000040054 27870000.026000011712 3950760.027999997139 60434.118677494 2024-05-04T02:50:53.735438+00:00 19994330.287999998778 29000000.028999920934 27870000.004999980330 3948198.931999980938 60434.118688963 2024-05-04T02:50:54.726446+00:00 19994330.284000009298 28999999.968999978155 27869999.969000011683 3948918.074000000954 60434.118700623 2024-05-04T02:50:55.733821+00:00 19994330.290000010282 29000000.002000089735 27870000.023999989033 3948894.018000007141 60434.118712277 2024-05-04T02:50:56.740700+00:00 19994330.285999979824 29000000.008999940008 27869999.975000020117 3946888.981999992859 60434.118723752 2024-05-04T02:50:57.732203+00:00 19994330.286000009626 29000000.009000059217 27870000.016999989748 3949187.010999978054 60434.118735412 2024-05-04T02:50:58.739578+00:00 19994330.290999978781 28999999.977999929339 27869999.994999971241 3947546.036000012886 60434.118746882 2024-05-04T02:50:59.730586+00:00 19994330.286000009626 29000000.027000069618 27870000.003000020981 3950599.989000021946 60434.118758541 2024-05-04T02:51:00.737961+00:00 19994330.287000000477 29000000.000000000000 27870000.022999998182 3953106.944999992847 60434.118770017 2024-05-04T02:51:01.729464+00:00 19994330.285000000149 28999999.995999928564 27869999.943000018597 3950312.013999999035 60434.118781670 2024-05-04T02:51:02.736343+00:00 19994330.287000000477 28999999.996000051498 27870000.041000008583 3946730.989000021946 60434.118793146 2024-05-04T02:51:03.727847+00:00 19994330.285000029951 29000000.013000011444 27870000.014999989420 3949430.048999965191 60434.118804806 2024-05-04T02:51:04.735222+00:00 19994330.287999991328 28999999.987999919802 27869999.991000000387 3952391.935999989975 60434.118816276 2024-05-04T02:51:05.726229+00:00 19994330.291000008583 28999999.994000080973 27870000.000000000000 3952811.995000004768 60434.118827930 2024-05-04T02:51:06.733108+00:00 19994330.285999950022 28999999.991999980062 27869999.995000001043 3955409.044000030030 60434.118839589 2024-05-04T02:51:07.740483+00:00 19994330.287000000477 29000000.005999919027 27870000.006999969482 3950244.981000006199 60434.118851059 2024-05-04T02:51:08.731490+00:00 19994330.286000009626 28999999.978999990970 27870000.004000071436 3954033.996999979019 60434.118862718 2024-05-04T02:51:09.738865+00:00 19994330.287000000477 29000000.017000000924 27869999.957999940962 3950425.038999975193 60434.118874189 2024-05-04T02:51:10.729873+00:00 19994330.287999991328 29000000.021000001580 27870000.034999970347 3947309.919000030030 60434.118885848 2024-05-04T02:51:11.737248+00:00 19994330.285000029951 28999999.975999999791 27869999.996000051498 3946247.100000023842 60434.118897318 2024-05-04T02:51:12.728255+00:00 19994330.288999971002 29000000.000999998301 27869999.998000029474 3946045.033999979030 60434.118908977 2024-05-04T02:51:13.735630+00:00 19994330.289000030607 29000000.015000019222 27870000.026999950409 3953138.869000018109 60434.118920447 2024-05-04T02:51:14.726637+00:00 19994330.284999970347 28999999.987999979407 27870000.013000011444 3950204.009999989998 60434.118932107 2024-05-04T02:51:15.734012+00:00 19994330.287999991328 29000000.002000000328 27869999.991000059992 3950572.115999997128 60434.118943760 2024-05-04T02:51:16.740892+00:00 19994330.285000089556 29000000.006000008434 27869999.975999951363 3949963.959999979008 60434.118955236 2024-05-04T02:51:17.732395+00:00 19994330.286999940872 29000000.013999998569 27870000.062999960035 3947944.924000024796 60434.118966890 2024-05-04T02:51:18.739274+00:00 19994330.287999991328 28999999.996999979019 27869999.927000049502 3947156.050000011921 60434.118978365 2024-05-04T02:51:19.730777+00:00 19994330.289000030607 28999999.986999988556 27870000.001999970526 3951887.913999975193 60434.118990025 2024-05-04T02:51:20.738153+00:00 19994330.286000009626 29000000.004000011832 27869999.991000059992 3943768.074999988079 60434.119001495 2024-05-04T02:51:21.729160+00:00 19994330.288999918848 28999999.981000009924 27870000.011999960989 3952539.999000012875 60434.119013154 2024-05-04T02:51:22.736535+00:00 19994330.285000089556 28999999.994000021368 27869999.947999950498 3948555.017000020016 60434.119024624 2024-05-04T02:51:23.727542+00:00 19994330.286999940872 29000000.022000011057 27870000.075999978930 3954627.912999988068 60434.119036284 2024-05-04T02:51:24.734917+00:00 19994330.286000009626 28999999.986999988556 27869999.923000101000 3951216.994000018109 60434.119047754 2024-05-04T02:51:25.725925+00:00 19994330.287999991328 29000000.006999969482 27870000.085999969393 3954112.084999979008 60434.119059413 2024-05-04T02:51:26.733300+00:00 19994330.286000009626 29000000.001000050455 27869999.935999989510 3951478.898000001907 60434.119071073 2024-05-04T02:51:27.740675+00:00 19994330.287999991328 28999999.996999979019 27869999.983999971300 3952339.150999962818 60434.119082543 2024-05-04T02:51:28.731682+00:00 19994330.287000060081 28999999.996000051498 27870000.019000001252 3950890.924000024796 60434.119094202 2024-05-04T02:51:29.739058+00:00 19994330.286999940872 29000000.012999888510 27870000.011999990791 3952604.016000031959 60434.119105678 2024-05-04T02:51:30.730561+00:00 19994330.287999991328 28999999.994000080973 27869999.984000008553 3947464.928999959957 60434.119117332 2024-05-04T02:51:31.737440+00:00 19994330.286000009626 28999999.998999949545 27870000.010999988765 3949934.109000027180 60434.119128807 2024-05-04T02:51:32.728943+00:00 19994330.287000060081 29000000.012000080198 27869999.991999998689 3955292.979999959003 60434.119140461 2024-05-04T02:51:33.735822+00:00 19994330.287999991328 29000000.002999901772 27870000.073000010103 3951719.003000020981 60434.119151937 2024-05-04T02:51:34.727325+00:00 19994330.287999991328 28999999.966000080109 27869999.957999970764 3953946.002000033855 60434.119163590 2024-05-04T02:51:35.734204+00:00 19994330.286000009626 29000000.028999920934 27869999.956000000238 3954660.962999939919 60434.119175060 2024-05-04T02:51:36.725212+00:00 19994330.286999940872 28999999.971999999136 27870000.036000009626 3949579.958000063896 60434.119186720 2024-05-04T02:51:37.732587+00:00 19994330.287000060081 28999999.995000001043 27870000.002999991179 3953040.981999992859 60434.119198379 2024-05-04T02:51:38.739962+00:00 19994330.284999970347 29000000.018000010401 27869999.965000029653 3947084.041000009049 60434.119209849 2024-05-04T02:51:39.730969+00:00 19994330.287000060081 29000000.019999980927 27870000.081999961287 3953729.005999923218 60434.119221509 2024-05-04T02:51:40.738345+00:00 19994330.287999991328 28999999.978000041097 27869999.964000049978 3950218.060000061989 60434.119232979 2024-05-04T02:51:41.729352+00:00 19994330.288999918848 29000000.022999998182 27870000.017999950796 3950539.013000010978 60434.119244638 2024-05-04T02:51:42.736727+00:00 19994330.287999998778 28999999.983999971300 27869999.925999999046 3948987.950999975204 60434.119256108 2024-05-04T02:51:43.727734+00:00 19994330.287000000477 28999999.978000041097 27869999.998000029474 3952506.990999937057 60434.119267767 2024-05-04T02:51:44.735109+00:00 19994330.287000000477 29000000.036000009626 27870000.008999999613 3953738.969000101089 60434.119279243 2024-05-04T02:51:45.726612+00:00 19994330.285999998450 28999999.980000000447 27870000.006999969482 3952493.044999957085 60434.119290897 2024-05-04T02:51:46.733492+00:00 19994330.285999998450 29000000.013000000268 27869999.991999980062 3952830.047999978065 60434.119302556 2024-05-04T02:51:47.740867+00:00 19994330.287999998778 29000000.006000000983 27870000.083000060171 3947209.996999979019 60434.119314026 2024-05-04T02:51:48.731874+00:00 19994330.286999989301 29000000.004999998957 27869999.930999990553 3952211.999000072014 60434.119325686 2024-05-04T02:51:49.739249+00:00 19994330.285000029951 28999999.980000000447 27869999.998999949545 3943718.930999993812 60434.119337155 2024-05-04T02:51:50.730256+00:00 19994330.292999979109 29000000.000999990851 27870000.041000008583 3953576.026999949943 60434.119348815 2024-05-04T02:51:51.737632+00:00 19994330.285000000149 28999999.993000000715 27869999.927000049502 3947856.953999996185 60434.119360291 2024-05-04T02:51:52.729134+00:00 19994330.287000000477 29000000.008000019938 27870000.022999998182 3949377.106000065804 60434.119371945 2024-05-04T02:51:53.736013+00:00 19994330.284000009298 28999999.999999970198 27870000.013999938965 3947966.888999938965 60434.119383420 2024-05-04T02:51:54.727517+00:00 19994330.287999991328 29000000.002000030130 27870000.028000000864 3950913.026000022888 60434.119395074 2024-05-04T02:51:55.734397+00:00 19994330.288000021130 29000000.013999998569 27869999.953000068665 3948865.939000010025 60434.119406550 2024-05-04T02:51:56.725900+00:00 19994330.287000000477 28999999.986000001431 27870000.046999931335 3947618.110999941826 60434.119418209 2024-05-04T02:51:57.733275+00:00 19994330.288999971002 28999999.986000001431 27869999.945000048727 3949602.953000069130 60434.119429863 2024-05-04T02:51:58.740154+00:00 19994330.287000000477 29000000.015999969095 27870000.067000031471 3946559.980000019073 60434.119441339 2024-05-04T02:51:59.731657+00:00 19994330.286000009626 29000000.008000019938 27869999.998999949545 3950477.032999991905 60434.119452992 2024-05-04T02:52:00.738536+00:00 19994330.285000029951 28999999.999000009149 27869999.996999979019 3951194.983999968041 60434.119464468 2024-05-04T02:52:01.730040+00:00 19994330.287999991328 28999999.982999980450 27869999.967000011355 3949226.031999946106 60434.119476127 2024-05-04T02:52:02.737415+00:00 19994330.288999971002 28999999.989000018686 27869999.996000051498 3948893.976000071038 60434.119487598 2024-05-04T02:52:03.728422+00:00 19994330.285000029951 29000000.026999950409 27870000.054000020027 3950002.995999931823 60434.119499257 2024-05-04T02:52:04.735797+00:00 19994330.287999991328 29000000.004000071436 27869999.997999910265 3953510.063000082970 60434.119510727 2024-05-04T02:52:05.726803+00:00 19994330.288999971002 28999999.996999979019 27869999.953999999911 3951843.931999921799 60434.119522386 2024-05-04T02:52:06.734180+00:00 19994330.286000009626 28999999.975999951363 27870000.035000000149 3952079.035000085831 60434.119533856 2024-05-04T02:52:07.725186+00:00 19994330.284000039101 29000000.014000058174 27869999.973000001162 3951496.970999956131 60434.119545516 2024-05-04T02:52:08.732562+00:00 19994330.288999971002 29000000.000000000000 27870000.046999998391 3952706.998999952804 60434.119557169 2024-05-04T02:52:09.739441+00:00 19994330.286000009626 28999999.988999959081 27869999.905999999493 3955310.978000044823 60434.119568645 2024-05-04T02:52:10.730945+00:00 19994330.287999991328 29000000.016000028700 27870000.045000001788 3953123.077999948990 60434.119580305 2024-05-04T02:52:11.738320+00:00 19994330.286999940872 28999999.991999980062 27870000.035000000149 3952118.000000000000 60434.119591774 2024-05-04T02:52:12.729327+00:00 19994330.291000008583 28999999.996000051498 27869999.957000020891 3950557.914000033867 60434.119603434 2024-05-04T02:52:13.736703+00:00 19994330.286000009626 29000000.018000010401 27869999.988999988884 3949940.047000051010 60434.119614904 2024-05-04T02:52:14.727709+00:00 19994330.282999988645 28999999.988999959081 27870000.018999990076 3954702.945999979973 60434.119626564 2024-05-04T02:52:15.735084+00:00 19994330.290000081062 29000000.006999969482 27870000.017000019550 3951322.098000050057 60434.119638033 2024-05-04T02:52:16.726092+00:00 19994330.284999970347 29000000.009999990463 27869999.989999949932 3950657.926999927033 60434.119649693 2024-05-04T02:52:17.733467+00:00 19994330.287999991328 28999999.985000010580 27869999.994000021368 3952066.067000031006 60434.119661169 2024-05-04T02:52:18.724969+00:00 19994330.287999991328 28999999.991999980062 27869999.985000010580 3953269.967999935150 60434.119672822 2024-05-04T02:52:19.731849+00:00 19994330.286000009626 29000000.022999998182 27870000.008999999613 3948685.957000017166 60434.119684482 2024-05-04T02:52:20.739224+00:00 19994330.287999991328 28999999.986000061035 27869999.996999979019 3952120.958999990951 60434.119695952 2024-05-04T02:52:21.730232+00:00 19994330.284999970347 28999999.998999949545 27870000.025000039488 3947859.014000058174 60434.119707611 2024-05-04T02:52:22.737606+00:00 19994330.286000009626 28999999.995000001043 27869999.969999969006 3953430.064000010025 60434.119719081 2024-05-04T02:52:23.728614+00:00 19994330.289000030607 29000000.015000000596 27870000.049000021070 3948695.019999980927 60434.119730741 2024-05-04T02:52:24.735989+00:00 19994330.286000009626 29000000.006000000983 27870000.011999960989 3952470.907999991905 60434.119742217 2024-05-04T02:52:25.727492+00:00 19994330.289000030607 28999999.989000011235 27869999.945000048727 3951026.052000045776 60434.119753870 2024-05-04T02:52:26.734371+00:00 19994330.287999991328 28999999.987999990582 27870000.044999960810 3948555.015999913216 60434.119765346 2024-05-04T02:52:27.725875+00:00 19994330.286000009626 29000000.015000019222 27869999.981999989599 3951824.022000073921 60434.119777000 2024-05-04T02:52:28.732754+00:00 19994330.286999940872 28999999.987999979407 27869999.977000001818 3946196.092999935150 60434.119788659 2024-05-04T02:52:29.740130+00:00 19994330.287000060081 29000000.029000010341 27870000.017000079155 3951694.894000052940 60434.119800135 2024-05-04T02:52:30.731632+00:00 19994330.284999970347 28999999.962999969721 27870000.000000000000 3955045.033999919891 60434.119811788 2024-05-04T02:52:31.738512+00:00 19994330.286000009626 29000000.015000049025 27869999.975999951363 3949350.951000093948 60434.119823264 2024-05-04T02:52:32.730015+00:00 19994330.291999939829 28999999.995999988168 27870000.062000039965 3951867.061999917030 60434.119834918 2024-05-04T02:52:33.736894+00:00 19994330.287000060081 29000000.010999981314 27869999.969999909401 3953177.859000086784 60434.119846393 2024-05-04T02:52:34.728397+00:00 19994330.286999940872 28999999.990000009537 27869999.995000001043 3948335.120999931823 60434.119858053 2024-05-04T02:52:35.735772+00:00 19994330.287000060081 29000000.008999999613 27869999.963999990374 3945921.968000053894 60434.119869523 2024-05-04T02:52:36.726779+00:00 19994330.285000000149 28999999.984000030905 27870000.027000069618 3951959.034999967087 60434.119881182 2024-05-04T02:52:37.734155+00:00 19994330.287999998778 28999999.986000001431 27869999.945999979973 3949758.950999975204 60434.119892652 2024-05-04T02:52:38.725162+00:00 19994330.285999998450 29000000.014999989420 27870000.041000008583 3951403.004000068177 60434.119904312 2024-05-04T02:52:39.732536+00:00 19994330.291000001132 29000000.022999938577 27870000.024000048637 3951017.944999932777 60434.119915965 2024-05-04T02:52:40.739416+00:00 19994330.285000000149 28999999.974000100046 27869999.926999930292 3951121.065000057220 60434.119927441 2024-05-04T02:52:41.730920+00:00 19994330.287000000477 28999999.985999941826 27870000.037999991328 3951912.972000002861 60434.119939095 2024-05-04T02:52:42.737799+00:00 19994330.287000000477 29000000.021000031382 27870000.040000081062 3950727.077000021935 60434.119950571 2024-05-04T02:52:43.729302+00:00 19994330.286000009626 28999999.996999979019 27870000.001999970526 3953657.921999930870 60434.119962230 2024-05-04T02:52:44.736677+00:00 19994330.285999979824 29000000.003000020981 27869999.977000001818 3950208.990000010002 60434.119973700 2024-05-04T02:52:45.727684+00:00 19994330.288000021130 29000000.022999998182 27870000.041000001132 3949865.031999946106 60434.119985360 2024-05-04T02:52:46.735059+00:00 19994330.290999978781 29000000.000000000000 27869999.966999989003 3951735.017000079155 60434.119996835 2024-05-04T02:52:47.726563+00:00 19994330.286000009626 28999999.962999939919 27869999.969000011683 3948048.958999990951 60434.120008489 2024-05-04T02:52:48.733442+00:00 19994330.285000000149 29000000.018000010401 27870000.081000000238 3952549.006999969017 60434.120019959 2024-05-04T02:52:49.724449+00:00 19994330.287000030279 28999999.983000040054 27869999.922999989241 3947629.032999991905 60434.120031619 2024-05-04T02:52:50.731824+00:00 19994330.287000000477 29000000.009999990463 27870000.023999989033 3954753.036000012886 60434.120043278 2024-05-04T02:52:51.739199+00:00 19994330.284999970347 28999999.991999980062 27869999.942000001669 3950472.868000030983 60434.120054748 2024-05-04T02:52:52.730207+00:00 19994330.287000000477 29000000.001000050455 27870000.094000011683 3950346.052999972831 60434.120066407 2024-05-04T02:52:53.737582+00:00 19994330.291999999434 29000000.010999921709 27869999.962999999523 3945978.991000055801 60434.120077883 2024-05-04T02:52:54.729085+00:00 19994330.287000000477 28999999.993000030518 27870000.015999998897 3949196.064000010025 60434.120089537 2024-05-04T02:52:55.735964+00:00 19994330.286000009626 29000000.006999969482 27870000.009999990463 3951875.875999927986 60434.120101012 2024-05-04T02:52:56.727467+00:00 19994330.286000009626 29000000.002000089735 27869999.994000021368 3949977.157999991905 60434.120112666 2024-05-04T02:52:57.734347+00:00 19994330.285999950022 29000000.021999958903 27870000.027000010014 3952556.953999996185 60434.120124142 2024-05-04T02:52:58.725850+00:00 19994330.287000000477 28999999.975000020117 27869999.998999949545 3949129.899000049103 60434.120135801 2024-05-04T02:52:59.733225+00:00 19994330.287000000477 29000000.000000000000 27869999.967000011355 3951346.075999975204 60434.120147271 2024-05-04T02:53:00.724232+00:00 19994330.289000030607 28999999.993999999017 27869999.995000001043 3947231.993999958038 60434.120158931 2024-05-04T02:53:01.731607+00:00 19994330.290000021458 29000000.008999999613 27870000.009999990463 3949836.962000011932 60434.120170584 2024-05-04T02:53:02.738486+00:00 19994330.284999970347 29000000.017000000924 27869999.971999999136 3956494.068000078201 60434.120182060 2024-05-04T02:53:03.729990+00:00 19994330.287999991328 28999999.993000000715 27870000.013000011444 3950876.974999905098 60434.120193714 2024-05-04T02:53:04.736869+00:00 19994330.282999988645 28999999.972999989986 27870000.009999990463 3951278.917000054847 60434.120205190 2024-05-04T02:53:05.728373+00:00 19994330.287000060081 29000000.021000001580 27870000.027000069618 3951187.177000045776 60434.120216849 2024-05-04T02:53:06.735747+00:00 19994330.286000009626 29000000.000000000000 27869999.958999991417 3950300.953999996185 60434.120228319 2024-05-04T02:53:07.726755+00:00 19994330.291000008583 28999999.991999980062 27869999.979999899864 3951090.935999989975 60434.120239978 2024-05-04T02:53:08.734130+00:00 19994330.287999991328 29000000.016000028700 27870000.062000039965 3950147.052999972831 60434.120251448 2024-05-04T02:53:09.725137+00:00 19994330.287999991328 28999999.981999989599 27869999.930999990553 3950006.942999958992 60434.120263108 2024-05-04T02:53:10.732512+00:00 19994330.286000009626 28999999.992999970913 27870000.070000048727 3950208.077000021935 60434.120274762 2024-05-04T02:53:11.739391+00:00 19994330.285999890417 29000000.019000049680 27869999.949999928474 3948592.991000055801 60434.120286237 2024-05-04T02:53:12.730894+00:00 19994330.286000009626 28999999.979999959469 27869999.998000029474 3949464.968999981880 60434.120297891 2024-05-04T02:53:13.737774+00:00 19994330.286000009626 29000000.025000039488 27870000.036000009626 3952479.970000029076 60434.120309367 2024-05-04T02:53:14.729277+00:00 19994330.289000030607 28999999.973999980837 27869999.968000050634 3948923.966999887954 60434.120321020 2024-05-04T02:53:15.736156+00:00 19994330.287999991328 28999999.996999979019 27870000.003999948502 3952269.021000028122 60434.120332496 2024-05-04T02:53:16.727659+00:00 19994330.287999991328 29000000.037000000477 27869999.975000020117 3949163.060999989975 60434.120344155 2024-05-04T02:53:17.735035+00:00 19994330.286000009626 28999999.986999988556 27870000.018999930471 3950909.958999990951 60434.120355626 2024-05-04T02:53:18.726042+00:00 19994330.284000039101 28999999.995000001043 27870000.037000060081 3949027.042000054847 60434.120367285 2024-05-04T02:53:19.733417+00:00 19994330.286999940872 29000000.001999970526 27869999.978000041097 3952557.935999989975 60434.120378755 2024-05-04T02:53:20.724424+00:00 19994330.287999991328 29000000.004000071436 27869999.958999991417 3950096.001999973785 60434.120390414 2024-05-04T02:53:21.731799+00:00 19994330.287999991328 29000000.003999948502 27870000.052999969572 3945631.047000051010 60434.120402068 2024-05-04T02:53:22.738679+00:00 19994330.288000110537 29000000.007000088692 27870000.021000031382 3954815.937999964226 60434.120413544 2024-05-04T02:53:23.730182+00:00 19994330.285999890417 28999999.980999950320 27869999.940999981016 3952984.118999958038 60434.120425203 2024-05-04T02:53:24.737557+00:00 19994330.289000030607 29000000.008000019938 27870000.030000001192 3953893.939000010025 60434.120436679 2024-05-04T02:53:25.729060+00:00 19994330.287000060081 28999999.995000001043 27869999.997000001371 3950179.838000059128 60434.120448333 2024-05-04T02:53:26.735939+00:00 19994330.287999991328 28999999.983000040054 27870000.024999991059 3947366.138000010978 60434.120459809 2024-05-04T02:53:27.727442+00:00 19994330.283999919891 29000000.007999900728 27869999.966000020504 3955153.977999926079 60434.120471462 2024-05-04T02:53:28.734322+00:00 19994330.290000081062 29000000.029000040144 27870000.026999980211 3950499.928000092972 60434.120482938 2024-05-04T02:53:29.725825+00:00 19994330.284999970347 28999999.986999988556 27869999.981000009924 3949487.177999972831 60434.120494592 2024-05-04T02:53:30.732704+00:00 19994330.287999998778 28999999.986000061035 27869999.997999999672 3950537.903999925125 60434.120506067 2024-05-04T02:53:31.724207+00:00 19994330.287000000477 29000000.005999919027 27869999.988000009209 3949260.087000011932 60434.120517727 2024-05-04T02:53:32.731583+00:00 19994330.287000000477 28999999.991000059992 27869999.996999979019 3950124.969000101089 60434.120529381 2024-05-04T02:53:33.738462+00:00 19994330.289000000805 29000000.028000000864 27870000.081000030041 3949804.972999929916 60434.120540856 2024-05-04T02:53:34.729965+00:00 19994330.282999988645 28999999.972999930382 27869999.884999990463 3953269.996999979019 60434.120552510 2024-05-04T02:53:35.736844+00:00 19994330.290000010282 29000000.022000070661 27870000.047999981791 3948258.009999989998 60434.120563986 2024-05-04T02:53:36.728347+00:00 19994330.287000000477 28999999.965999998152 27869999.967999991030 3948394.991999983788 60434.120575639 2024-05-04T02:53:37.735227+00:00 19994330.287000000477 29000000.014000009745 27870000.068000018597 3946528.921000003815 60434.120587115 2024-05-04T02:53:38.726730+00:00 19994330.289000000805 29000000.047999989241 27870000.014999989420 3954620.143000007141 60434.120598774 2024-05-04T02:53:39.734105+00:00 19994330.285000000149 28999999.949000000954 27869999.916999999434 3948975.925999999046 60434.120610245 2024-05-04T02:53:40.725112+00:00 19994330.287999991328 28999999.999000009149 27870000.017000019550 3953633.037000060081 60434.120621898 2024-05-04T02:53:41.731991+00:00 19994330.284000009298 28999999.973999980837 27870000.019999980927 3949644.921999930870 60434.120633374 2024-05-04T02:53:42.723494+00:00 19994330.287000000477 29000000.050000008196 27870000.007000029087 3950331.026000022888 60434.120645028 2024-05-04T02:53:43.730374+00:00 19994330.287999991328 28999999.971000019461 27869999.995000001043 3948646.034000039101 60434.120656687 2024-05-04T02:53:44.737749+00:00 19994330.287000000477 29000000.044999990612 27869999.996000051498 3950543.932999968994 60434.120668157 2024-05-04T02:53:45.728756+00:00 19994330.290000021458 28999999.985000010580 27869999.967999938875 3954576.971000074875 60434.120679816 2024-05-04T02:53:46.736131+00:00 19994330.287000000477 29000000.011999960989 27870000.013000011444 3952434.062999964226 60434.120691286 2024-05-04T02:53:47.727138+00:00 19994330.287000000477 28999999.965000029653 27869999.985999941826 3948166.998000026215 60434.120702946 2024-05-04T02:53:48.734514+00:00 19994330.283999979496 28999999.997999969870 27870000.043000098318 3950463.000000000000 60434.120714421 2024-05-04T02:53:49.726017+00:00 19994330.287000000477 29000000.002000030130 27869999.981999989599 3950948.038999915123 60434.120726075 2024-05-04T02:53:50.732896+00:00 19994330.287999991328 29000000.000999990851 27870000.020999908447 3949670.990000010002 60434.120737551 2024-05-04T02:53:51.724399+00:00 19994330.286000009626 29000000.008999999613 27870000.012000080198 3953909.947000000160 60434.120749204 2024-05-04T02:53:52.731278+00:00 19994330.289000030607 28999999.996999979019 27869999.958999991417 3952633.032999999821 60434.120760864 2024-05-04T02:53:53.738654+00:00 19994330.287999991328 29000000.012000020593 27870000.018999930471 3953277.998000000138 60434.120772334 2024-05-04T02:53:54.729661+00:00 19994330.283999979496 28999999.995000001043 27869999.948000069708 3950371.010000002105 60434.120783994 2024-05-04T02:53:55.737036+00:00 19994330.287999991328 28999999.996999979019 27870000.020999908447 3947540.000999997836 60434.120795469 2024-05-04T02:53:56.728539+00:00 19994330.287000060081 28999999.981000069529 27870000.004000071436 3952222.050000001211 60434.120807123 2024-05-04T02:53:57.735418+00:00 19994330.287999991328 28999999.997999910265 27869999.995999928564 3954548.991999999154 60434.120818599 2024-05-04T02:53:58.726921+00:00 19994330.287999991328 29000000.014000058174 27870000.034000039101 3950175.981000002008 60434.120830258 2024-05-04T02:53:59.734297+00:00 19994330.286999940872 28999999.998999949545 27869999.980000019073 3956463.952000000048 60434.120841728 2024-05-04T02:54:00.725304+00:00 19994330.287000060081 29000000.008000019938 27870000.001999970526 3948218.069999999832 60434.120853388 2024-05-04T02:54:01.732679+00:00 19994330.286999940872 28999999.991000059992 27870000.027000069618 3951870.056000002194 60434.120864857 2024-05-04T02:54:02.723687+00:00 19994330.285000089556 28999999.995000001043 27869999.967000000179 3950796.870999998879 60434.120876517 2024-05-04T02:54:03.731061+00:00 19994330.288999918848 29000000.032999988645 27870000.032999999821 3953425.015999995172 60434.120888176 2024-05-04T02:54:04.738437+00:00 19994330.287000060081 28999999.946999911219 27870000.035999998450 3956837.021000004839 60434.120899647 2024-05-04T02:54:05.729444+00:00 19994330.284999970347 29000000.031000021845 27869999.937000010163 3952537.009999997914 60434.120911306 2024-05-04T02:54:06.736819+00:00 19994330.289000030607 29000000.013000011444 27870000.043999999762 3949052.993000001181 60434.120922782 2024-05-04T02:54:07.728322+00:00 19994330.289999961853 28999999.955999970436 27869999.967000011355 3948239.925999992061 60434.120934435 2024-05-04T02:54:08.735201+00:00 19994330.284000039101 29000000.029000040144 27870000.006999999285 3949717.061000003945 60434.120945905 2024-05-04T02:54:09.726209+00:00 19994330.284999970347 28999999.995000001043 27869999.961999978870 3951054.983000009786 60434.120957565 2024-05-04T02:54:10.733584+00:00 19994330.287999991328 29000000.018000010401 27870000.017000019550 3951509.936999992002 60434.120969040 2024-05-04T02:54:11.725087+00:00 19994330.287000060081 28999999.980000019073 27870000.002999961376 3951824.085999995004 60434.120980694 2024-05-04T02:54:12.731966+00:00 19994330.286999940872 29000000.018000010401 27870000.001000050455 3954916.978000000119 60434.120992170 2024-05-04T02:54:13.723468+00:00 19994330.289000030607 29000000.000000000000 27870000.018999990076 3948710.990000010002 60434.121003823 2024-05-04T02:54:14.730349+00:00 19994330.287999991328 28999999.980999991298 27870000.016999959946 3948166.085999995004 60434.121015483 2024-05-04T02:54:15.737724+00:00 19994330.286999940872 29000000.019000008702 27870000.013000011444 3950491.995000004768 60434.121026959 2024-05-04T02:54:16.729227+00:00 19994330.283000111580 28999999.984000001103 27869999.946000039577 3952028.981999992859 60434.121038612 2024-05-04T02:54:17.736106+00:00 19994330.288999918848 28999999.997000008821 27870000.016999959946 3950866.968999996781 60434.121050088 2024-05-04T02:54:18.727610+00:00 19994330.287000060081 29000000.007999990135 27869999.960000038147 3948240.901000007987 60434.121061742 2024-05-04T02:54:19.734489+00:00 19994330.286999940872 28999999.997000008821 27870000.003999948502 3953915.054999991786 60434.121073218 2024-05-04T02:54:20.725992+00:00 19994330.286000009626 28999999.990000009537 27870000.014999989420 3952138.950000002980 60434.121084871 2024-05-04T02:54:21.732871+00:00 19994330.291000008583 29000000.032999958843 27870000.014000058174 3949767.061000003945 60434.121096347 2024-05-04T02:54:22.724374+00:00 19994330.287000060081 28999999.983000040054 27869999.993000030518 3949682.090000004042 60434.121108001 2024-05-04T02:54:23.731254+00:00 19994330.286999940872 29000000.024999979883 27870000.008999940008 3948707.937999994028 60434.121119476 2024-05-04T02:54:24.722757+00:00 19994330.285999998450 28999999.972999989986 27869999.981999989599 3947158.964000002015 60434.121131130 2024-05-04T02:54:25.729636+00:00 19994330.286000009626 29000000.000000000000 27870000.029999971390 3944346.993000001181 60434.121142790 2024-05-04T02:54:26.737011+00:00 19994330.285000000149 28999999.994000021368 27869999.944000009447 3954758.048000007868 60434.121154265 2024-05-04T02:54:27.728515+00:00 19994330.290000010282 29000000.008000019938 27870000.026000019163 3951268.929999976885 60434.121165919 2024-05-04T02:54:28.735393+00:00 19994330.288999989629 28999999.992999970913 27870000.014000058174 3951287.990000010002 60434.121177395 2024-05-04T02:54:29.726896+00:00 19994330.285000011325 28999999.995999988168 27870000.023999929428 3952359.052000015974 60434.121189049 2024-05-04T02:54:30.733776+00:00 19994330.287999991328 29000000.004999998957 27869999.995000001043 3948613.055999993812 60434.121200524 2024-05-04T02:54:31.725279+00:00 19994330.285000000149 28999999.983000040054 27869999.995000001043 3949983.905000001192 60434.121212178 2024-05-04T02:54:32.732158+00:00 19994330.287000000477 29000000.021999958903 27869999.996999979019 3950342.863999993075 60434.121223654 2024-05-04T02:54:33.723661+00:00 19994330.286000009626 28999999.995000001043 27870000.014999989420 3947382.238000005018 60434.121235313 2024-05-04T02:54:34.731037+00:00 19994330.289999991655 29000000.012000080198 27870000.002000089735 3950886.000999987125 60434.121246967 2024-05-04T02:54:35.737916+00:00 19994330.289000000805 28999999.982999920845 27869999.925999999046 3946707.030000001192 60434.121258442 2024-05-04T02:54:36.729419+00:00 19994330.285000000149 29000000.024000048637 27870000.038999918848 3953002.981000006199 60434.121270096 2024-05-04T02:54:37.736298+00:00 19994330.287000000477 28999999.987999919802 27870000.018000010401 3949807.992000014056 60434.121281572 2024-05-04T02:54:38.727801+00:00 19994330.287000000477 28999999.985000010580 27869999.988000039011 3951980.903999983799 60434.121293225 2024-05-04T02:54:39.734681+00:00 19994330.286000009626 29000000.009000059217 27870000.014000058174 3951899.011999994982 60434.121304701 2024-05-04T02:54:40.726184+00:00 19994330.287000000477 29000000.011000040919 27869999.964999910444 3949672.129000008106 60434.121316355 2024-05-04T02:54:41.733063+00:00 19994330.289999961853 29000000.013999938965 27870000.061000000685 3947240.955000013113 60434.121327830 2024-05-04T02:54:42.724566+00:00 19994330.286000009626 28999999.968999978155 27869999.986000001431 3951844.946999996901 60434.121339490 2024-05-04T02:54:43.731941+00:00 19994330.286000009626 29000000.006000038236 27869999.950999990106 3952013.023999989033 60434.121350960 2024-05-04T02:54:44.722948+00:00 19994330.287000000477 29000000.000000000000 27870000.022000011057 3947791.064999998081 60434.121362614 2024-05-04T02:54:45.729828+00:00 19994330.285000029951 28999999.996999979019 27869999.988999988884 3945352.879000008106 60434.121374273 2024-05-04T02:54:46.737203+00:00 19994330.287999991328 28999999.986999988556 27870000.021999981254 3950693.935000001919 60434.121385749 2024-05-04T02:54:47.728706+00:00 19994330.286000009626 29000000.011999960989 27869999.981000009924 3945869.060000001919 60434.121397403 2024-05-04T02:54:48.735585+00:00 19994330.288999971002 28999999.998000029474 27870000.008000019938 3950880.144999980927 60434.121408878 2024-05-04T02:54:49.727089+00:00 19994330.288999971002 29000000.018000010401 27870000.002999961376 3953250.871000022162 60434.121420532 2024-05-04T02:54:50.733968+00:00 19994330.286000009626 29000000.002000000328 27870000.039000030607 3951263.040999978781 60434.121432008 2024-05-04T02:54:51.725471+00:00 19994330.287999991328 28999999.982999999076 27869999.995000001043 3945511.988000005018 60434.121443667 2024-05-04T02:54:52.732846+00:00 19994330.286000009626 28999999.993000000715 27870000.002999961376 3944234.997999995947 60434.121455137 2024-05-04T02:54:53.723853+00:00 19994330.284999970347 29000000.003999989480 27869999.936000049114 3953915.999000012875 60434.121466797 2024-05-04T02:54:54.731228+00:00 19994330.289000030607 29000000.009000018239 27869999.981999989599 3946494.005999981891 60434.121478267 2024-05-04T02:54:55.722236+00:00 19994330.287000060081 28999999.994999971241 27870000.047999981791 3948729.962999999989 60434.121489926 2024-05-04T02:54:56.729610+00:00 19994330.288999918848 29000000.024000018835 27870000.004999998957 3949620.063000022899 60434.121501580 2024-05-04T02:54:57.736490+00:00 19994330.287000060081 28999999.995000001043 27870000.004000011832 3948801.954999982845 60434.121513056 2024-05-04T02:54:58.727994+00:00 19994330.286000009626 28999999.978000018746 27869999.967999991030 3947091.011000006925 60434.121524709 2024-05-04T02:54:59.734872+00:00 19994330.287999991328 29000000.012999951839 27869999.980000019073 3948085.995999991894 60434.121536185 2024-05-04T02:55:00.726375+00:00 19994330.282999988645 29000000.008999999613 27870000.085999969393 3946074.041000009049 60434.121547844 2024-05-04T02:55:01.733751+00:00 19994330.287999991328 28999999.971000019461 27869999.942000031471 3952621.990999997128 60434.121559314 2024-05-04T02:55:02.724758+00:00 19994330.286999940872 29000000.005999978632 27870000.013000011444 3954068.050999999046 60434.121570974 2024-05-04T02:55:03.732133+00:00 19994330.291000008583 29000000.034000039101 27869999.998999949545 3948068.913999975193 60434.121582444 2024-05-04T02:55:04.723141+00:00 19994330.285000089556 28999999.975999951363 27870000.018000010401 3950704.100000023842 60434.121594103 2024-05-04T02:55:05.730516+00:00 19994330.286999940872 29000000.012000020593 27869999.983000040054 3949714.912000000011 60434.121605757 2024-05-04T02:55:06.737395+00:00 19994330.289999961853 28999999.989000018686 27869999.960000038147 3946059.985000013839 60434.121617232 2024-05-04T02:55:07.728898+00:00 19994330.284000039101 29000000.008999999613 27870000.044999960810 3949983.060000001919 60434.121628886 2024-05-04T02:55:08.735777+00:00 19994330.282000061125 29000000.000999990851 27870000.049000021070 3947850.948000013828 60434.121640362 2024-05-04T02:55:09.727281+00:00 19994330.291999939829 28999999.971999999136 27869999.913999918848 3948480.976999998093 60434.121652022 2024-05-04T02:55:10.734656+00:00 19994330.289000030607 29000000.013000011444 27870000.038000110537 3945831.053999959957 60434.121663491 2024-05-04T02:55:11.725663+00:00 19994330.284999970347 29000000.000000000000 27869999.974999900907 3946011.011000037193 60434.121675151 2024-05-04T02:55:12.733038+00:00 19994330.289000030607 28999999.975999951363 27870000.009000059217 3947878.981000006199 60434.121686621 2024-05-04T02:55:13.724045+00:00 19994330.283999919891 29000000.028000000864 27870000.038999918848 3950710.956999958027 60434.121698280 2024-05-04T02:55:14.731421+00:00 19994330.285000089556 28999999.991999980062 27870000.000000000000 3949817.082000017166 60434.121709750 2024-05-04T02:55:15.722428+00:00 19994330.286000009626 29000000.011000040919 27869999.964000109583 3949182.976999998093 60434.121721410 2024-05-04T02:55:16.729803+00:00 19994330.291999939829 28999999.996000051498 27870000.026999950409 3950618.995999991894 60434.121733063 2024-05-04T02:55:17.736682+00:00 19994330.285000000149 28999999.985999941826 27869999.967000011355 3950095.004000008106 60434.121744539 2024-05-04T02:55:18.728185+00:00 19994330.289000000805 28999999.999000068754 27870000.019000049680 3952617.989000021946 60434.121756193 2024-05-04T02:55:19.735065+00:00 19994330.287999998778 29000000.017999891192 27870000.013999998569 3947380.921000003815 60434.121767669 2024-05-04T02:55:20.726568+00:00 19994330.285999998450 28999999.996000051498 27869999.986999999732 3950712.003999948967 60434.121779328 2024-05-04T02:55:21.733942+00:00 19994330.287999998778 29000000.003000020981 27869999.956000000238 3943876.124000012875 60434.121790798 2024-05-04T02:55:22.724950+00:00 19994330.285000000149 28999999.981999989599 27870000.030999999493 3948233.892000020016 60434.121802458 2024-05-04T02:55:23.732325+00:00 19994330.288000021130 29000000.022999998182 27870000.041000008583 3952228.995000004768 60434.121813927 2024-05-04T02:55:24.723333+00:00 19994330.285999979824 28999999.985999941826 27869999.959999978542 3946842.106000006199 60434.121825587 2024-05-04T02:55:25.730708+00:00 19994330.289000000805 29000000.009000059217 27870000.022000011057 3950182.924999951851 60434.121837063 2024-05-04T02:55:26.722211+00:00 19994330.287999991328 29000000.000999931246 27869999.988999988884 3955021.081000030041 60434.121848716 2024-05-04T02:55:27.729090+00:00 19994330.288000021130 28999999.991999998689 27869999.978000018746 3944006.957000017166 60434.121860376 2024-05-04T02:55:28.736465+00:00 19994330.284000009298 29000000.003999989480 27870000.015999998897 3946651.972999989986 60434.121871846 2024-05-04T02:55:29.727472+00:00 19994330.285999979824 29000000.004000011832 27870000.007999960333 3955594.056999980938 60434.121883505 2024-05-04T02:55:30.734848+00:00 19994330.288999971002 29000000.001999989152 27869999.969000041485 3947095.870999991894 60434.121894975 2024-05-04T02:55:31.725854+00:00 19994330.286000009626 28999999.993000019342 27870000.015999969095 3955355.143000007141 60434.121906634 2024-05-04T02:55:32.733230+00:00 19994330.287999991328 28999999.988000009209 27870000.018000010401 3947984.981000006199 60434.121918105 2024-05-04T02:55:33.724237+00:00 19994330.287000000477 29000000.005999978632 27870000.032000008970 3952860.008000016212 60434.121929764 2024-05-04T02:55:34.731612+00:00 19994330.289000030607 29000000.002999991179 27869999.971000019461 3949593.987999976147 60434.121941240 2024-05-04T02:55:35.723116+00:00 19994330.284999970347 29000000.002000030130 27870000.001999970526 3952361.990999997128 60434.121952893 2024-05-04T02:55:36.729995+00:00 19994330.286000009626 28999999.995000001043 27869999.929000020027 3947021.050999999046 60434.121964553 2024-05-04T02:55:37.737369+00:00 19994330.286000009626 29000000.006999969482 27870000.022999938577 3949356.928000032902 60434.121976023 2024-05-04T02:55:38.728377+00:00 19994330.288999971002 28999999.996999979019 27870000.049000021070 3950309.979999959003 60434.121987682 2024-05-04T02:55:39.735752+00:00 19994330.287000000477 28999999.970000028610 27869999.952000018209 3952441.875000000000 60434.121999158 2024-05-04T02:55:40.727256+00:00 19994330.288000050932 29000000.029999971390 27870000.049000021070 3945476.134000002872 60434.122010812 2024-05-04T02:55:41.734135+00:00 19994330.287999991328 29000000.028000000864 27869999.970000028610 3948588.013999999035 60434.122022287 2024-05-04T02:55:42.725638+00:00 19994330.287000000477 28999999.992000039667 27870000.033999919891 3954524.986000000965 60434.122033941 2024-05-04T02:55:43.732517+00:00 19994330.284999970347 28999999.971999999136 27869999.978999968618 3950730.002000033855 60434.122045417 2024-05-04T02:55:44.724020+00:00 19994330.287999991328 29000000.022999998182 27870000.024000048637 3948527.990999997128 60434.122057070 2024-05-04T02:55:45.730899+00:00 19994330.287000060081 28999999.991999920458 27869999.955999970436 3953781.953000009060 60434.122068546 2024-05-04T02:55:46.722402+00:00 19994330.286999940872 28999999.987000111490 27870000.060000058264 3947380.982999979984 60434.122080206 2024-05-04T02:55:47.729778+00:00 19994330.289000030607 29000000.024999979883 27869999.953999999911 3957037.095000029076 60434.122091860 2024-05-04T02:55:48.736657+00:00 19994330.286999940872 28999999.990000009537 27870000.036000009626 3953621.989999949932 60434.122103335 2024-05-04T02:55:49.728160+00:00 19994330.287000060081 28999999.985000010580 27869999.909999970347 3949379.055000007153 60434.122114989 2024-05-04T02:55:50.735040+00:00 19994330.284000039101 28999999.991999980062 27870000.036999940872 3948372.935000001919 60434.122126465 2024-05-04T02:55:51.726543+00:00 19994330.286000009626 29000000.016999959946 27869999.997000098228 3950912.990000010002 60434.122138118 2024-05-04T02:55:52.733421+00:00 19994330.288999918848 28999999.993000030518 27870000.037999991328 3949864.948000013828 60434.122149594 2024-05-04T02:55:53.724925+00:00 19994330.285000089556 29000000.000999931246 27870000.018999930471 3951589.152000010014 60434.122161253 2024-05-04T02:55:54.732300+00:00 19994330.291999939829 29000000.031000021845 27870000.002000089735 3948991.044999957085 60434.122172724 2024-05-04T02:55:55.723307+00:00 19994330.289000030607 28999999.977000001818 27869999.940999981016 3950701.828000009060 60434.122184383 2024-05-04T02:55:56.730682+00:00 19994330.283999919891 29000000.003000020981 27870000.000000000000 3950612.041999996174 60434.122195853 2024-05-04T02:55:57.721690+00:00 19994330.286000009626 28999999.970000028610 27870000.054999951273 3949860.972000002861 60434.122207512 2024-05-04T02:55:58.729065+00:00 19994330.285000089556 29000000.036999940872 27870000.011999998242 3947423.062000035774 60434.122219166 2024-05-04T02:55:59.735944+00:00 19994330.291000008583 29000000.009999990463 27869999.967999991030 3951073.023000001907 60434.122230642 2024-05-04T02:56:00.727448+00:00 19994330.283999919891 28999999.963000059128 27869999.975000008941 3950637.961999952793 60434.122242301 2024-05-04T02:56:01.734823+00:00 19994330.291000008583 29000000.024000048637 27870000.032000008970 3950694.115000010002 60434.122253771 2024-05-04T02:56:02.725830+00:00 19994330.286000009626 28999999.979999899864 27869999.970999989659 3950957.865000010002 60434.122265431 2024-05-04T02:56:03.733205+00:00 19994330.287999991328 29000000.008000019938 27870000.028000000864 3948008.950999975204 60434.122276906 2024-05-04T02:56:04.724708+00:00 19994330.284999970347 28999999.997999999672 27869999.984000001103 3945501.974000037182 60434.122288560 2024-05-04T02:56:05.731587+00:00 19994330.287000060081 28999999.988999988884 27869999.971999999136 3946934.080999969970 60434.122300036 2024-05-04T02:56:06.723091+00:00 19994330.286000009626 29000000.008000001311 27870000.062999989837 3947154.001999973785 60434.122311689 2024-05-04T02:56:07.729970+00:00 19994330.286000009626 29000000.010000009090 27869999.981000009924 3951754.038000106812 60434.122323165 2024-05-04T02:56:08.721473+00:00 19994330.289999961853 28999999.992000009865 27869999.970000028610 3946616.848999977112 60434.122334825 2024-05-04T02:56:09.728849+00:00 19994330.289000030607 29000000.028000000864 27870000.015999969095 3952495.120999931823 60434.122346479 2024-05-04T02:56:10.735727+00:00 19994330.284999970347 28999999.967999991030 27869999.966000020504 3953189.939000010025 60434.122357954 2024-05-04T02:56:11.727231+00:00 19994330.285000000149 29000000.011000011116 27870000.028999980539 3952111.129000068177 60434.122369608 2024-05-04T02:56:12.734110+00:00 19994330.287999998778 28999999.981999959797 27869999.977999988943 3950093.895999907982 60434.122381084 2024-05-04T02:56:13.725613+00:00 19994330.287999998778 29000000.016000028700 27869999.981000009924 3951655.892000079155 60434.122392737 2024-05-04T02:56:14.732492+00:00 19994330.287000000477 28999999.992999970913 27870000.059000018984 3951804.133000016212 60434.122404213 2024-05-04T02:56:15.723995+00:00 19994330.289000000805 29000000.024000048637 27869999.954999979585 3949019.989999889862 60434.122415872 2024-05-04T02:56:16.731371+00:00 19994330.285999998450 29000000.000999990851 27870000.036000069231 3951305.947000027169 60434.122427342 2024-05-04T02:56:17.722378+00:00 19994330.286999989301 28999999.964999970049 27869999.982999920845 3950741.134999989998 60434.122439002 2024-05-04T02:56:18.729753+00:00 19994330.287000000477 29000000.021000031382 27870000.052000049502 3950070.930999993812 60434.122450472 2024-05-04T02:56:19.720760+00:00 19994330.285000000149 29000000.006999969482 27869999.988999959081 3949745.975000023842 60434.122462131 2024-05-04T02:56:20.728135+00:00 19994330.285000029951 28999999.980000019073 27869999.963000059128 3947510.988000034820 60434.122473785 2024-05-04T02:56:21.735015+00:00 19994330.288999971002 29000000.013999998569 27870000.010999921709 3950640.021000028122 60434.122485260 2024-05-04T02:56:22.726518+00:00 19994330.293000008911 29000000.012999951839 27869999.991999980062 3951322.059999942780 60434.122496914 2024-05-04T02:56:23.733397+00:00 19994330.283999979496 28999999.998000029474 27870000.030000090599 3949574.932999968994 60434.122508390 2024-05-04T02:56:24.724900+00:00 19994330.287000000477 28999999.981000069529 27869999.922999981791 3950318.989000082016 60434.122520050 2024-05-04T02:56:25.732276+00:00 19994330.285000029951 28999999.995999928564 27870000.052999969572 3947643.084999918938 60434.122531519 2024-05-04T02:56:26.723282+00:00 19994330.287999991328 29000000.008000019938 27869999.973999980837 3952019.929000020027 60434.122543179 2024-05-04T02:56:27.730658+00:00 19994330.285000029951 28999999.988999959081 27869999.989000078291 3948073.009000062943 60434.122554649 2024-05-04T02:56:28.721665+00:00 19994330.287000000477 29000000.016000028700 27870000.028999920934 3953991.870000004768 60434.122566308 2024-05-04T02:56:29.729040+00:00 19994330.288999971002 29000000.000000000000 27869999.991999980062 3949171.039999961853 60434.122577962 2024-05-04T02:56:30.735919+00:00 19994330.290000021458 29000000.001999970526 27869999.984000090510 3953665.078999996185 60434.122589438 2024-05-04T02:56:31.727422+00:00 19994330.283999979496 28999999.986999988556 27869999.993999961764 3947855.972000002861 60434.122601091 2024-05-04T02:56:32.734302+00:00 19994330.288999971002 28999999.999000068754 27870000.050999999046 3951077.062000035774 60434.122612567 2024-05-04T02:56:33.725805+00:00 19994330.285000029951 28999999.993999961764 27869999.935999989510 3947988.937999964226 60434.122624227 2024-05-04T02:56:34.733180+00:00 19994330.287999991328 29000000.006000038236 27870000.018000010401 3947992.998000026215 60434.122635697 2024-05-04T02:56:35.724187+00:00 19994330.286000009626 29000000.018000010401 27870000.044999960810 3949035.038999915123 60434.122647356 2024-05-04T02:56:36.731563+00:00 19994330.288999971002 28999999.973999980837 27869999.949999999255 3949831.058000088204 60434.122658826 2024-05-04T02:56:37.722570+00:00 19994330.288999971002 29000000.001000050455 27870000.040000010282 3953323.812999964226 60434.122670486 2024-05-04T02:56:38.729945+00:00 19994330.285000089556 29000000.018999930471 27870000.041000001132 3947309.149000049103 60434.122681955 2024-05-04T02:56:39.720952+00:00 19994330.284999970347 28999999.988999959081 27869999.934000000358 3950649.992999910843 60434.122693615 2024-05-04T02:56:40.728327+00:00 19994330.287999991328 29000000.008000019938 27870000.012000009418 3948419.873000026215 60434.122705274 2024-05-04T02:56:41.735703+00:00 19994330.286000009626 28999999.997000001371 27870000.041999999434 3948181.141000031959 60434.122716750 2024-05-04T02:56:42.727205+00:00 19994330.284999970347 28999999.999000009149 27869999.998999979347 3948679.950999975204 60434.122728404 2024-05-04T02:56:43.734085+00:00 19994330.291000008583 28999999.988999988884 27869999.958000000566 3948302.973999977112 60434.122739874 2024-05-04T02:56:44.725092+00:00 19994330.287000060081 29000000.006000000983 27870000.004000011832 3951701.937000035774 60434.122751533 2024-05-04T02:56:45.732467+00:00 19994330.286999940872 29000000.025999989361 27870000.003999978304 3947847.098000050057 60434.122763003 2024-05-04T02:56:46.723475+00:00 19994330.286000009626 28999999.978000018746 27870000.037999991328 3947495.990000010002 60434.122774662 2024-05-04T02:56:47.730850+00:00 19994330.289000030607 29000000.013999998569 27869999.934999998659 3947270.011999965180 60434.122786133 2024-05-04T02:56:48.721857+00:00 19994330.283999919891 28999999.991000000387 27870000.050999999046 3946791.990999937057 60434.122797792 2024-05-04T02:56:49.729232+00:00 19994330.288000110537 29000000.007999990135 27869999.984000030905 3953773.991999983788 60434.122809262 2024-05-04T02:56:50.720239+00:00 19994330.286999940872 28999999.972999989986 27869999.949999991804 3946232.005000113975 60434.122820921 2024-05-04T02:56:51.727615+00:00 19994330.291000008583 29000000.032000008970 27870000.085000038147 3950281.014999986161 60434.122832575 2024-05-04T02:56:52.734494+00:00 19994330.282999988645 28999999.981999989599 27870000.007999960333 3951188.975999950897 60434.122844051 2024-05-04T02:56:53.725997+00:00 19994330.289000030607 29000000.002000030130 27869999.944999989122 3946745.101999998093 60434.122855705 2024-05-04T02:56:54.732876+00:00 19994330.288999918848 28999999.988999959081 27870000.012000080198 3947892.912999988068 60434.122867180 2024-05-04T02:56:55.724379+00:00 19994330.283000111580 29000000.008999999613 27870000.013999938965 3945029.975000023842 60434.122878840 2024-05-04T02:56:56.731754+00:00 19994330.286999940872 28999999.985000010580 27869999.978999968618 3954148.077000021935 60434.122890310 2024-05-04T02:56:57.722762+00:00 19994330.289000030607 29000000.018999990076 27869999.966000080109 3951285.972999929916 60434.122901964 2024-05-04T02:56:58.729641+00:00 19994330.286999940872 28999999.998000029474 27870000.058999899775 3950890.949000000954 60434.122913439 2024-05-04T02:56:59.721144+00:00 19994330.287999991328 28999999.992000039667 27869999.939000010490 3953463.166000009049 60434.122925093 2024-05-04T02:57:00.728023+00:00 19994330.290000081062 29000000.018000010401 27870000.019000049680 3950087.856000065804 60434.122936752 2024-05-04T02:57:01.735398+00:00 19994330.282999988645 28999999.979999899864 27870000.019999980927 3946937.057999968994 60434.122948228 2024-05-04T02:57:02.726902+00:00 19994330.286999940872 29000000.025000099093 27870000.028000000864 3948527.858000040054 60434.122959882 2024-05-04T02:57:03.733781+00:00 19994330.284000039101 29000000.003999948502 27870000.009000059217 3948973.120000004768 60434.122971357 2024-05-04T02:57:04.725284+00:00 19994330.289999961853 28999999.980999950320 27869999.954999919981 3949379.911000012886 60434.122983011 2024-05-04T02:57:05.732163+00:00 19994330.287999998778 28999999.993000030518 27869999.985000010580 3950964.021999955177 60434.122994487 2024-05-04T02:57:06.723666+00:00 19994330.285999998450 28999999.988000039011 27870000.014999989420 3950282.009999989998 60434.123006146 2024-05-04T02:57:07.731042+00:00 19994330.289999999106 29000000.031999949366 27870000.003000020981 3944567.039000033867 60434.123017617 2024-05-04T02:57:08.722049+00:00 19994330.285000011325 28999999.998000029474 27870000.031000021845 3943870.996999979019 60434.123029276 2024-05-04T02:57:09.729424+00:00 19994330.287999991328 28999999.976000070572 27869999.945999979973 3947857.027999997139 60434.123040746 2024-05-04T02:57:10.720431+00:00 19994330.285999998450 28999999.990999940783 27870000.090000029653 3946580.973999977112 60434.123052405 2024-05-04T02:57:11.727806+00:00 19994330.290000021458 29000000.037999991328 27869999.921000000089 3951971.960000038147 60434.123064059 2024-05-04T02:57:12.734686+00:00 19994330.285000000149 28999999.996999979019 27870000.029999971390 3950393.976999998093 60434.123075535 2024-05-04T02:57:13.726189+00:00 19994330.285000000149 29000000.012000080198 27870000.008000019938 3950162.059000014793 60434.123087188 2024-05-04T02:57:14.733068+00:00 19994330.287999991328 28999999.958999991417 27869999.952999949455 3949597.906999946106 60434.123098664 2024-05-04T02:57:15.724571+00:00 19994330.289000000805 29000000.016999959946 27870000.046999998391 3953692.098000050057 60434.123110323 2024-05-04T02:57:16.731946+00:00 19994330.286000009626 29000000.001999970526 27870000.026000000536 3952541.997999907006 60434.123121793 2024-05-04T02:57:17.722953+00:00 19994330.283999979496 28999999.989000078291 27869999.934000000358 3951885.916000009049 60434.123133453 2024-05-04T02:57:18.730329+00:00 19994330.289000030607 29000000.002999998629 27870000.001000020653 3951547.096000074875 60434.123144923 2024-05-04T02:57:19.721336+00:00 19994330.287999991328 28999999.984999999404 27870000.017999980599 3952004.944999932777 60434.123156582 2024-05-04T02:57:20.728711+00:00 19994330.287999991328 29000000.019999999553 27869999.993000000715 3951333.083999990951 60434.123168052 2024-05-04T02:57:21.719718+00:00 19994330.287000000477 28999999.995000001043 27869999.960000008345 3955254.981999992859 60434.123179712 2024-05-04T02:57:22.727094+00:00 19994330.287000000477 29000000.024000000209 27870000.055000010878 3953804.907000064850 60434.123191371 2024-05-04T02:57:23.734469+00:00 19994330.285000029951 28999999.983000010252 27870000.006999969482 3952081.049000024796 60434.123202841 2024-05-04T02:57:24.725476+00:00 19994330.287000000477 29000000.010999981314 27870000.004999998957 3950137.106999992859 60434.123214500 2024-05-04T02:57:25.732851+00:00 19994330.289999961853 29000000.003000020981 27869999.969000041485 3947114.939999938011 60434.123225971 2024-05-04T02:57:26.723858+00:00 19994330.286000009626 28999999.979999989271 27870000.018999990076 3952168.958000063896 60434.123237630 2024-05-04T02:57:27.731234+00:00 19994330.284999970347 29000000.006999969482 27870000.010999981314 3950590.952999948990 60434.123249100 2024-05-04T02:57:28.722241+00:00 19994330.290000021458 29000000.022000011057 27870000.004000011832 3953093.019999980927 60434.123260759 2024-05-04T02:57:29.729616+00:00 19994330.287000000477 29000000.000000000000 27870000.000999990851 3952747.953000069130 60434.123272235 2024-05-04T02:57:30.721119+00:00 19994330.286000009626 28999999.962999999523 27869999.960000038147 3949315.146999955177 60434.123283889 2024-05-04T02:57:31.727999+00:00 19994330.286000009626 29000000.004999998957 27869999.979999959469 3947906.925000071991 60434.123295548 2024-05-04T02:57:32.735373+00:00 19994330.286000009626 29000000.013999998569 27870000.024000048637 3952241.045999885071 60434.123307024 2024-05-04T02:57:33.726877+00:00 19994330.288999918848 28999999.995000001043 27870000.021000031382 3950943.997000098228 60434.123318678 2024-05-04T02:57:34.733756+00:00 19994330.284000039101 29000000.008999999613 27870000.024999979883 3951641.000000000000 60434.123330148 2024-05-04T02:57:35.724763+00:00 19994330.294999960810 28999999.976000010967 27869999.937999960035 3947332.923999906052 60434.123341807 2024-05-04T02:57:36.732138+00:00 19994330.284000039101 29000000.022000011057 27870000.042000059038 3947602.070000051986 60434.123353283 2024-05-04T02:57:37.723641+00:00 19994330.287000060081 28999999.993000030518 27869999.982999920845 3950429.924000024796 60434.123364937 2024-05-04T02:57:38.730521+00:00 19994330.284999970347 29000000.018999930471 27869999.999000068754 3953246.032999991905 60434.123376412 2024-05-04T02:57:39.722024+00:00 19994330.284999970347 28999999.977000001818 27870000.022999998182 3948291.027999997139 60434.123388072 2024-05-04T02:57:40.729399+00:00 19994330.287999991328 29000000.013000011444 27869999.951999899000 3946043.041999936104 60434.123399542 2024-05-04T02:57:41.720406+00:00 19994330.286000009626 28999999.977000001818 27870000.001000050455 3948721.938000082970 60434.123411201 2024-05-04T02:57:42.727781+00:00 19994330.290000081062 29000000.022000070661 27870000.065000060946 3952648.969999908935 60434.123422861 2024-05-04T02:57:43.735156+00:00 19994330.286999940872 28999999.968999978155 27869999.930999990553 3949651.023000001907 60434.123434330 2024-05-04T02:57:44.726164+00:00 19994330.286999940872 29000000.022999998182 27870000.050999999046 3944664.009000062943 60434.123445990 2024-05-04T02:57:45.733539+00:00 19994330.285000089556 29000000.006999969482 27870000.019999980927 3952452.018999934196 60434.123457460 2024-05-04T02:57:46.724546+00:00 19994330.287999991328 29000000.001000050455 27869999.970999959856 3947510.978000044823 60434.123469119 2024-05-04T02:57:47.731921+00:00 19994330.286000009626 28999999.975999951363 27869999.952000018209 3949370.039000033867 60434.123480595 2024-05-04T02:57:48.723425+00:00 19994330.286999940872 29000000.008000019938 27870000.049999948591 3945278.939000010025 60434.123492249 2024-05-04T02:57:49.730304+00:00 19994330.290000081062 29000000.004999998957 27869999.998000029474 3955727.972000002861 60434.123503725 2024-05-04T02:57:50.721807+00:00 19994330.286999940872 28999999.988000039011 27869999.991000059992 3950289.990000010002 60434.123515378 2024-05-04T02:57:51.728686+00:00 19994330.289000030607 29000000.009999990463 27869999.985000010580 3951859.153999925125 60434.123526854 2024-05-04T02:57:52.720189+00:00 19994330.286999940872 29000000.002999901772 27870000.049999948591 3952621.935000061989 60434.123538514 2024-05-04T02:57:53.727564+00:00 19994330.285000089556 29000000.007000088692 27869999.971000000834 3954876.001999973785 60434.123550167 2024-05-04T02:57:54.734444+00:00 19994330.283999919891 28999999.991999980062 27869999.993999999017 3953956.950999975204 60434.123561643 2024-05-04T02:57:55.725947+00:00 19994330.287000060081 28999999.973000001162 27869999.975000001490 3950024.952000021935 60434.123573297 2024-05-04T02:57:56.732826+00:00 19994330.288999918848 29000000.019999999553 27870000.048999991268 3953043.136999965180 60434.123584772 2024-05-04T02:57:57.724329+00:00 19994330.290000081062 29000000.008999999613 27869999.932000011206 3950172.993000030983 60434.123596426 2024-05-04T02:57:58.731208+00:00 19994330.285000000149 28999999.988000009209 27870000.025999989361 3950425.924000024796 60434.123607902 2024-05-04T02:57:59.722712+00:00 19994330.287000000477 29000000.021999981254 27870000.015999998897 3951712.100000023842 60434.123619555 2024-05-04T02:58:00.729591+00:00 19994330.285999998450 28999999.991000030190 27869999.983000010252 3946480.003999948967 60434.123631031 2024-05-04T02:58:01.721094+00:00 19994330.286999989301 28999999.977999988943 27870000.022999968380 3949706.976999998093 60434.123642685 2024-05-04T02:58:02.727973+00:00 19994330.286000009626 29000000.030000001192 27870000.018999990076 3953800.123999952804 60434.123654161 2024-05-04T02:58:03.719477+00:00 19994330.293999999762 29000000.000000000000 27869999.980000019073 3953367.732000112999 60434.123665820 2024-05-04T02:58:04.726852+00:00 19994330.285999998450 28999999.999000009149 27869999.984000030905 3952223.119999886025 60434.123677474 2024-05-04T02:58:05.733731+00:00 19994330.285000000149 28999999.988999959081 27870000.050999999046 3952450.045000075828 60434.123688949 2024-05-04T02:58:06.725234+00:00 19994330.287000000477 28999999.997000038624 27869999.962999999523 3950893.901999949943 60434.123700603 2024-05-04T02:58:07.732113+00:00 19994330.285000000149 29000000.016999959946 27870000.001999970526 3951111.994000076782 60434.123712079 2024-05-04T02:58:08.723616+00:00 19994330.287000000477 28999999.999000009149 27870000.008999999613 3952486.100999950897 60434.123723738 2024-05-04T02:58:09.730992+00:00 19994330.287000000477 28999999.963999990374 27869999.963999990374 3952790.934000014793 60434.123735208 2024-05-04T02:58:10.721999+00:00 19994330.287999991328 29000000.054000020027 27870000.087000008672 3949804.958999990951 60434.123746868 2024-05-04T02:58:11.729375+00:00 19994330.286000009626 28999999.967000011355 27869999.962000008672 3951647.113000034820 60434.123758337 2024-05-04T02:58:12.720381+00:00 19994330.290000021458 29000000.006999969482 27870000.016999959946 3952044.893000007141 60434.123769997 2024-05-04T02:58:13.727757+00:00 19994330.285999950022 29000000.009000059217 27869999.952000018209 3952216.969999908935 60434.123781467 2024-05-04T02:58:14.718764+00:00 19994330.286000009626 28999999.988999959081 27869999.986000061035 3949920.009000062943 60434.123793127 2024-05-04T02:58:15.726138+00:00 19994330.285000029951 29000000.011999960989 27870000.000999931246 3947109.995999931823 60434.123804780 2024-05-04T02:58:16.733018+00:00 19994330.286000009626 28999999.997000098228 27870000.014999989420 3945399.100000023842 60434.123816256 2024-05-04T02:58:17.724522+00:00 19994330.290999948978 29000000.001999970526 27869999.996000051498 3948712.922000051010 60434.123827910 2024-05-04T02:58:18.731401+00:00 19994330.289000030607 29000000.001999970526 27870000.028999920934 3948754.059000014793 60434.123839385 2024-05-04T02:58:19.722903+00:00 19994330.283999979496 29000000.006999969482 27869999.988000039011 3951581.960999966133 60434.123851039 2024-05-04T02:58:20.729783+00:00 19994330.287999991328 28999999.986000061035 27869999.953000068665 3949573.154999970924 60434.123862515 2024-05-04T02:58:21.721286+00:00 19994330.285000029951 28999999.982999920845 27870000.042999979109 3950794.996000051033 60434.123874174 2024-05-04T02:58:22.728661+00:00 19994330.287999991328 29000000.016000028700 27869999.952999949455 3950764.968999981880 60434.123885645 2024-05-04T02:58:23.719669+00:00 19994330.287999991328 28999999.996000051498 27869999.991999980062 3947609.842000000179 60434.123897304 2024-05-04T02:58:24.727043+00:00 19994330.286000069231 28999999.991999980062 27870000.026000019163 3950060.074999998789 60434.123908957 2024-05-04T02:58:25.733923+00:00 19994330.288999918848 28999999.988999959081 27870000.024000048637 3947501.926000000909 60434.123920433 2024-05-04T02:58:26.725426+00:00 19994330.287999991328 29000000.009000059217 27870000.014999989420 3946515.163000001106 60434.123932087 2024-05-04T02:58:27.732305+00:00 19994330.286000009626 29000000.015999909490 27869999.971999999136 3949575.855999999214 60434.123943563 2024-05-04T02:58:28.723808+00:00 19994330.285000089556 29000000.013000011444 27870000.049999948591 3948962.068999997806 60434.123955222 2024-05-04T02:58:29.731184+00:00 19994330.286999940872 28999999.978000041097 27869999.945000048727 3949531.969000000972 60434.123966692 2024-05-04T02:58:30.722190+00:00 19994330.289000030607 29000000.000000000000 27869999.996999979019 3950435.911000002176 60434.123978351 2024-05-04T02:58:31.729566+00:00 19994330.286000009626 28999999.988999959081 27870000.008999940008 3951017.997000000905 60434.123989821 2024-05-04T02:58:32.720573+00:00 19994330.287999991328 29000000.015999998897 27869999.993000000715 3948832.042999998201 60434.124001481 2024-05-04T02:58:33.727948+00:00 19994330.286000009626 29000000.004999998957 27870000.021000001580 3950509.972999996971 60434.124012951 2024-05-04T02:58:34.718956+00:00 19994330.286999940872 28999999.986000001431 27869999.975999999791 3951905.067000002135 60434.124024610 2024-05-04T02:58:35.726331+00:00 19994330.287999991328 28999999.986000001431 27870000.059000000358 3950947.962999999989 60434.124036264 2024-05-04T02:58:36.733210+00:00 19994330.287000060081 29000000.001999989152 27869999.935000021011 3950914.074000000954 60434.124047740 2024-05-04T02:58:37.724713+00:00 19994330.284999970347 29000000.038000021130 27870000.031999979168 3946984.064999998081 60434.124059399 2024-05-04T02:58:38.732088+00:00 19994330.287999991328 28999999.975999981165 27869999.977000031620 3945681.881999998819 60434.124070869 2024-05-04T02:58:39.723096+00:00 19994330.289000030607 29000000.013999998569 27870000.055999990553 3950649.939999998081 60434.124082529 2024-05-04T02:58:40.730471+00:00 19994330.289000030607 29000000.003000020981 27869999.969999998808 3948640.118000001181 60434.124093999 2024-05-04T02:58:41.721478+00:00 19994330.284999970347 29000000.000000000000 27869999.982999980450 3949307.989000007976 60434.124105658 2024-05-04T02:58:42.728853+00:00 19994330.286999940872 28999999.991000000387 27870000.018999990076 3946900.009000002872 60434.124117128 2024-05-04T02:58:43.719860+00:00 19994330.284000039101 28999999.983999971300 27869999.971000019461 3949860.922999992967 60434.124128787 2024-05-04T02:58:44.727235+00:00 19994330.286000009626 29000000.016000028700 27870000.049000021070 3949635.107000008225 60434.124140257 2024-05-04T02:58:45.718243+00:00 19994330.291000008583 29000000.000000000000 27869999.997999969870 3950308.921999990940 60434.124151917 2024-05-04T02:58:46.725618+00:00 19994330.286000009626 28999999.990000009537 27869999.979000028223 3948207.941000000108 60434.124163571 2024-05-04T02:58:47.732497+00:00 19994330.287999991328 29000000.002999961376 27870000.007999960333 3951979.152999997139 60434.124175047 2024-05-04T02:58:48.724000+00:00 19994330.287999991328 29000000.015000049025 27869999.992000039667 3949693.914000004996 60434.124186700 2024-05-04T02:58:49.730879+00:00 19994330.286000009626 28999999.983999971300 27869999.991000000387 3950426.944000006188 60434.124198176 2024-05-04T02:58:50.722383+00:00 19994330.286999940872 28999999.989000018686 27869999.990999940783 3953153.017999991775 60434.124209835 2024-05-04T02:58:51.729758+00:00 19994330.286000009626 29000000.021999958903 27870000.045000080019 3951814.020999997854 60434.124221305 2024-05-04T02:58:52.720765+00:00 19994330.287999998778 29000000.006000038236 27869999.970000028610 3948175.997000008821 60434.124232965 2024-05-04T02:58:53.728140+00:00 19994330.287999998778 28999999.985000010580 27869999.951999899000 3950690.031000003219 60434.124244440 2024-05-04T02:58:54.719643+00:00 19994330.283999990672 29000000.008000019938 27870000.034000039101 3950020.913999990094 60434.124256094 2024-05-04T02:58:55.726523+00:00 19994330.292000010610 28999999.968999978155 27869999.986999988556 3947226.115999997128 60434.124267748 2024-05-04T02:58:56.733402+00:00 19994330.285000000149 29000000.008999940008 27870000.024000048637 3947690.893000007141 60434.124279223 2024-05-04T02:58:57.724905+00:00 19994330.287999998778 29000000.014999989420 27869999.974999900907 3955651.081999986898 60434.124290883 2024-05-04T02:58:58.732279+00:00 19994330.282999988645 29000000.004999998957 27870000.021000031382 3950779.013000010978 60434.124302353 2024-05-04T02:58:59.723287+00:00 19994330.289000000805 29000000.000000000000 27869999.978000041097 3945436.020000011194 60434.124314012 2024-05-04T02:59:00.730662+00:00 19994330.289000000805 29000000.012000080198 27870000.026000019163 3950234.979999988806 60434.124325482 2024-05-04T02:59:01.721670+00:00 19994330.285999979824 28999999.973999980837 27869999.985999941826 3949795.027999997139 60434.124337142 2024-05-04T02:59:02.729045+00:00 19994330.288000021130 29000000.032999988645 27870000.065999981016 3953783.985000013839 60434.124348618 2024-05-04T02:59:03.720549+00:00 19994330.287000000477 28999999.980999950320 27869999.887000080198 3950142.952999978792 60434.124360271 2024-05-04T02:59:04.727428+00:00 19994330.289000000805 29000000.006000038236 27870000.003999948502 3948503.985000013839 60434.124371741 2024-05-04T02:59:05.718434+00:00 19994330.285000000149 28999999.988999959081 27870000.047000050545 3952070.099999994040 60434.124383401 2024-05-04T02:59:06.725810+00:00 19994330.286000009626 28999999.963000059128 27869999.961999889463 3949825.900000005960 60434.124395060 2024-05-04T02:59:07.733185+00:00 19994330.287999991328 29000000.029000040144 27870000.004000071436 3951472.051999986172 60434.124406530 2024-05-04T02:59:08.724192+00:00 19994330.286000009626 29000000.010999921709 27870000.036000009626 3945977.899000018835 60434.124418189 2024-05-04T02:59:09.731567+00:00 19994330.288999971002 28999999.991999998689 27870000.000000000000 3947791.121999979019 60434.124429659 2024-05-04T02:59:10.722575+00:00 19994330.283999979496 28999999.997000001371 27869999.991000000387 3950240.050999999046 60434.124441319 2024-05-04T02:59:11.729950+00:00 19994330.290000021458 28999999.999000009149 27869999.988000001758 3946350.943000019062 60434.124452789 2024-05-04T02:59:12.720957+00:00 19994330.287000000477 29000000.000000000000 27869999.991999991238 3949840.960999995004 60434.124464449 2024-05-04T02:59:13.728332+00:00 19994330.285000029951 29000000.011999990791 27870000.035000011325 3950489.092999995220 60434.124475918 2024-05-04T02:59:14.719339+00:00 19994330.287999991328 29000000.006000008434 27869999.977000001818 3951437.884000002872 60434.124487578 2024-05-04T02:59:15.726714+00:00 19994330.283999979496 28999999.996999979019 27870000.032000008970 3950411.022000014782 60434.124499054 2024-05-04T02:59:16.718218+00:00 19994330.289000030607 28999999.999000009149 27869999.979999989271 3946076.936999977101 60434.124510707 2024-05-04T02:59:17.725097+00:00 19994330.289999961853 28999999.981000009924 27870000.013000011444 3950786.041999996174 60434.124522367 2024-05-04T02:59:18.732472+00:00 19994330.287999991328 29000000.000999990851 27869999.969999998808 3950459.993000001181 60434.124533837 2024-05-04T02:59:19.723479+00:00 19994330.284999970347 29000000.004999998957 27870000.008999999613 3950369.048000007868 60434.124545496 2024-05-04T02:59:20.730855+00:00 19994330.283000111580 29000000.019999980927 27870000.014999989420 3947868.002999991179 60434.124556972 2024-05-04T02:59:21.722358+00:00 19994330.287999991328 28999999.965000029653 27869999.982999980450 3945547.944000006188 60434.124568625 2024-05-04T02:59:22.729237+00:00 19994330.286999940872 29000000.022000011057 27870000.046000000089 3949265.008000016212 60434.124580101 2024-05-04T02:59:23.720741+00:00 19994330.289999961853 28999999.989999949932 27869999.944999989122 3952937.064999998081 60434.124591760 2024-05-04T02:59:24.728115+00:00 19994330.288000110537 29000000.025000039488 27870000.007000029087 3949403.988999993075 60434.124603231 2024-05-04T02:59:25.719123+00:00 19994330.286999940872 28999999.981000009924 27870000.028000000864 3952572.928000003099 60434.124614890 2024-05-04T02:59:26.726498+00:00 19994330.284000039101 28999999.999000009149 27870000.012000020593 3950814.032999991905 60434.124626544 2024-05-04T02:59:27.733377+00:00 19994330.288999918848 29000000.021999958903 27869999.978999968618 3947524.973000019789 60434.124638020 2024-05-04T02:59:28.724880+00:00 19994330.285000089556 28999999.985000010580 27870000.004000011832 3948065.990999997128 60434.124649673 2024-05-04T02:59:29.731759+00:00 19994330.286999940872 28999999.998999949545 27869999.966000020504 3946186.968999981880 60434.124661149 2024-05-04T02:59:30.723262+00:00 19994330.292999979109 28999999.991000059992 27870000.024999979883 3950896.054000020027 60434.124672808 2024-05-04T02:59:31.730638+00:00 19994330.285000089556 29000000.018000010401 27869999.991000059992 3952754.941999971867 60434.124684278 2024-05-04T02:59:32.721645+00:00 19994330.286999940872 28999999.993999961764 27870000.028000000864 3948565.032999991905 60434.124695938 2024-05-04T02:59:33.729020+00:00 19994330.286000009626 29000000.004000071436 27870000.021999958903 3952008.085000038147 60434.124707408 2024-05-04T02:59:34.720027+00:00 19994330.286000009626 28999999.995000001043 27869999.906999949366 3952953.925999999046 60434.124719067 2024-05-04T02:59:35.727403+00:00 19994330.286000009626 29000000.013999938965 27870000.036000009626 3950520.085999966133 60434.124730537 2024-05-04T02:59:36.718410+00:00 19994330.287999991328 28999999.991999980062 27870000.018000010401 3952156.915000020992 60434.124742197 2024-05-04T02:59:37.725785+00:00 19994330.289999961853 28999999.984000090510 27869999.949000000954 3953471.046000003815 60434.124753856 2024-05-04T02:59:38.733160+00:00 19994330.287999991328 29000000.018000010401 27870000.050000071526 3953594.936999977101 60434.124765326 2024-05-04T02:59:39.724167+00:00 19994330.285000089556 28999999.969999909401 27869999.959999918938 3951374.995999991894 60434.124776985 2024-05-04T02:59:40.731542+00:00 19994330.284999970347 29000000.029000040144 27870000.032000061125 3945485.011000037193 60434.124788456 2024-05-04T02:59:41.722550+00:00 19994330.287999991328 29000000.014999989420 27870000.031000021845 3950461.064999998081 60434.124800115 2024-05-04T02:59:42.729925+00:00 19994330.286999940872 28999999.981999989599 27869999.991999980062 3949858.992999970913 60434.124811591 2024-05-04T02:59:43.721429+00:00 19994330.285000089556 28999999.993999961764 27870000.003999948502 3945333.024000049103 60434.124823244 2024-05-04T02:59:44.728308+00:00 19994330.291000008583 29000000.000000000000 27869999.977000001818 3950403.932999968994 60434.124834720 2024-05-04T02:59:45.719810+00:00 19994330.287999991328 29000000.006000038236 27870000.008000019938 3946770.039000033867 60434.124846374 2024-05-04T02:59:46.726690+00:00 19994330.285000000149 28999999.969999998808 27869999.977000001818 3946033.958999990951 60434.124857849 2024-05-04T02:59:47.718193+00:00 19994330.287000000477 29000000.026000000536 27870000.060999989510 3948062.993999958038 60434.124869509 2024-05-04T02:59:48.725568+00:00 19994330.286000009626 29000000.004000011832 27869999.971999999136 3952270.004000008106 60434.124881162 2024-05-04T02:59:49.732447+00:00 19994330.287000000477 28999999.978000000119 27870000.004999998957 3950934.994000018109 60434.124892632 2024-05-04T02:59:50.723455+00:00 19994330.287000000477 29000000.021999981254 27869999.997000008821 3947805.060000001919 60434.124904292 2024-05-04T02:59:51.730830+00:00 19994330.287999998778 29000000.017000019550 27869999.967999991030 3954005.014999986161 60434.124915767 2024-05-04T02:59:52.722333+00:00 19994330.286999989301 28999999.959999978542 27870000.000999998301 3949839.921000003815 60434.124927422 2024-05-04T02:59:53.729212+00:00 19994330.286000009626 29000000.022000011057 27870000.023999989033 3952173.055999993812 60434.124938897 2024-05-04T02:59:54.720715+00:00 19994330.289000000805 28999999.998999979347 27870000.000000000000 3953716.938000022899 60434.124950551 2024-05-04T02:59:55.727595+00:00 19994330.285000000149 28999999.987000018358 27870000.006999999285 3949095.931999980938 60434.124962027 2024-05-04T02:59:56.719097+00:00 19994330.285999979824 29000000.028999980539 27870000.001000020653 3951699.153999983799 60434.124973680 2024-05-04T02:59:57.725977+00:00 19994330.289000000805 28999999.980000019073 27869999.980000019073 3949945.089000045788 60434.124985156 2024-05-04T02:59:58.717480+00:00 19994330.287999991328 29000000.022000011057 27870000.049999948591 3948463.812999964226 60434.124996815 2024-05-04T02:59:59.724855+00:00 19994330.286000009626 28999999.964999970049 27869999.924000021070 3945772.012000023853 60434.125008469 2024-05-04T03:00:00.731735+00:00 19994330.287999991328 28999999.994000021368 27870000.015999969095 3949092.000000000000 60434.125019945 2024-05-04T03:00:01.723236+00:00 19994330.287000000477 29000000.033999979496 27870000.000000000000 3946350.055000007153 60434.125031599 2024-05-04T03:00:02.730117+00:00 19994330.287000000477 28999999.989000018686 27870000.022999998182 3945896.089999973774 60434.125043074 2024-05-04T03:00:03.721620+00:00 19994330.282999988645 28999999.988999959081 27869999.976000010967 3947121.859000027180 60434.125054734 2024-05-04T03:00:04.728995+00:00 19994330.290000021458 29000000.004999998957 27870000.028999980539 3952315.049999951851 60434.125066204 2024-05-04T03:00:05.720003+00:00 19994330.287000000477 29000000.012000080198 27869999.999000009149 3946559.911000012886 60434.125077863 2024-05-04T03:00:06.727378+00:00 19994330.290000021458 29000000.003999948502 27869999.986999988556 3949260.030000030994 60434.125089333 2024-05-04T03:00:07.718386+00:00 19994330.287000000477 28999999.975999951363 27870000.026000019163 3951599.069999992847 60434.125100993 2024-05-04T03:00:08.725760+00:00 19994330.285999950022 29000000.025000099093 27869999.996999979019 3953439.069999992847 60434.125112646 2024-05-04T03:00:09.732639+00:00 19994330.287000000477 29000000.001999970526 27870000.004000071436 3948539.898999989033 60434.125124122 2024-05-04T03:00:10.724142+00:00 19994330.284000039101 28999999.975999951363 27869999.990999940783 3953353.035000026226 60434.125135781 2024-05-04T03:00:11.731517+00:00 19994330.286000009626 29000000.028000000864 27869999.991000059992 3952264.973999977112 60434.125147257 2024-05-04T03:00:12.723021+00:00 19994330.288999971002 28999999.960000038147 27869999.964999910444 3953007.865999997128 60434.125158911 2024-05-04T03:00:13.729900+00:00 19994330.289000030607 29000000.014999989420 27870000.091000080109 3953646.171999990940 60434.125170381 2024-05-04T03:00:14.720907+00:00 19994330.286999940872 29000000.003000020981 27869999.917999979109 3950806.111000000965 60434.125182040 2024-05-04T03:00:15.728283+00:00 19994330.289000030607 29000000.013000011444 27870000.016000028700 3944463.915000020992 60434.125193516 2024-05-04T03:00:16.719786+00:00 19994330.284000039101 28999999.970999959856 27869999.977999929339 3948760.856999992859 60434.125205175 2024-05-04T03:00:17.727161+00:00 19994330.285999890417 29000000.008000019938 27870000.014000058174 3949784.042999982834 60434.125216645 2024-05-04T03:00:18.718168+00:00 19994330.286000009626 29000000.003000020981 27870000.021999958903 3948544.009000002872 60434.125228305 2024-05-04T03:00:19.725543+00:00 19994330.291000008583 28999999.988999959081 27869999.983999971300 3950904.006000041962 60434.125239959 2024-05-04T03:00:20.732422+00:00 19994330.287999991328 29000000.001000050455 27870000.013000011444 3949062.013999999035 60434.125251434 2024-05-04T03:00:21.723926+00:00 19994330.286000009626 29000000.013999938965 27870000.013000011444 3948529.926999986172 60434.125263094 2024-05-04T03:00:22.731301+00:00 19994330.287000060081 29000000.028000000864 27870000.009999990463 3946491.041999996174 60434.125274564 2024-05-04T03:00:23.722308+00:00 19994330.289999961853 28999999.977000001818 27869999.991000059992 3951823.045000017155 60434.125286223 2024-05-04T03:00:24.729683+00:00 19994330.284000039101 28999999.995999999344 27869999.980999950320 3949341.053999959957 60434.125297693 2024-05-04T03:00:25.720690+00:00 19994330.284999970347 28999999.988000001758 27870000.031000021845 3945432.902999997139 60434.125309353 2024-05-04T03:00:26.728066+00:00 19994330.287999991328 29000000.021000001580 27869999.980000019073 3947953.981999992859 60434.125320829 2024-05-04T03:00:27.719569+00:00 19994330.289000030607 28999999.971999999136 27869999.962999999523 3950115.979000031948 60434.125332482 2024-05-04T03:00:28.726448+00:00 19994330.286000009626 29000000.018999990076 27870000.035999998450 3950656.988999962807 60434.125343952 2024-05-04T03:00:29.717455+00:00 19994330.288999918848 29000000.000000000000 27870000.007000010461 3954909.018000007141 60434.125355612 2024-05-04T03:00:30.724831+00:00 19994330.285000089556 28999999.986000001431 27870000.008000001311 3952659.031000018120 60434.125367265 2024-05-04T03:00:31.731710+00:00 19994330.289999961853 29000000.032999988645 27869999.995000001043 3950482.032999991905 60434.125378741 2024-05-04T03:00:32.723213+00:00 19994330.282999988645 28999999.981000039726 27870000.014999989420 3952409.032999991905 60434.125390400 2024-05-04T03:00:33.730588+00:00 19994330.287999991328 28999999.997999969870 27869999.927999999374 3948917.995000004768 60434.125401870 2024-05-04T03:00:34.721595+00:00 19994330.290000081062 29000000.002000030130 27869999.995000001043 3951062.980000019073 60434.125413530 2024-05-04T03:00:35.728970+00:00 19994330.285999890417 29000000.014999989420 27870000.046999990940 3949274.028999983799 60434.125425000 2024-05-04T03:00:36.719978+00:00 19994330.287000060081 28999999.969999969006 27869999.965999990702 3950295.931999980938 60434.125436659 2024-05-04T03:00:37.727353+00:00 19994330.286000009626 29000000.013000011444 27870000.046000000089 3950492.087000011932 60434.125448129 2024-05-04T03:00:38.718360+00:00 19994330.286999940872 29000000.028000000864 27869999.993000030518 3951677.882000029087 60434.125459788 2024-05-04T03:00:39.725735+00:00 19994330.287000060081 28999999.988000039011 27869999.988999959081 3948195.092000008095 60434.125471264 2024-05-04T03:00:40.717238+00:00 19994330.285000000149 28999999.981999989599 27870000.022999998182 3950606.817999958992 60434.125482918 2024-05-04T03:00:41.724117+00:00 19994330.287000000477 29000000.025999959558 27870000.022000011057 3952859.218000053894 60434.125494577 2024-05-04T03:00:42.731493+00:00 19994330.289000000805 28999999.981000069529 27869999.906000021845 3949896.982999920845 60434.125506048 2024-05-04T03:00:43.722500+00:00 19994330.287000000477 28999999.990999940783 27870000.065000001341 3947537.935000061989 60434.125517707 2024-05-04T03:00:44.729875+00:00 19994330.287000000477 29000000.001999970526 27869999.953999999911 3950960.014999986161 60434.125529177 2024-05-04T03:00:45.720882+00:00 19994330.288000021130 29000000.000000000000 27870000.046000000089 3951817.901999949943 60434.125540836 2024-05-04T03:00:46.728257+00:00 19994330.283999979496 28999999.998000029474 27869999.966000020504 3953145.085000038147 60434.125552306 2024-05-04T03:00:47.719265+00:00 19994330.288000021130 29000000.013000011444 27870000.044999960810 3950168.945999979973 60434.125563966 2024-05-04T03:00:48.726640+00:00 19994330.287000000477 29000000.016000028700 27870000.006999969482 3950193.115000010002 60434.125575436 2024-05-04T03:00:49.717647+00:00 19994330.285999979824 28999999.982999920845 27869999.930999990553 3947248.896000028122 60434.125587095 2024-05-04T03:00:50.725022+00:00 19994330.291000008583 29000000.012000080198 27870000.060000058264 3948372.039000033867 60434.125598571 2024-05-04T03:00:51.716525+00:00 19994330.287000000477 28999999.982999920845 27869999.990999940783 3957661.018000007141 60434.125610224 2024-05-04T03:00:52.723405+00:00 19994330.286000009626 29000000.009000059217 27869999.969000101089 3953005.024999976158 60434.125621884 2024-05-04T03:00:53.730780+00:00 19994330.284999970347 28999999.995000001043 27870000.018999930471 3952946.013999938965 60434.125633360 2024-05-04T03:00:54.722283+00:00 19994330.289000030607 29000000.009999990463 27870000.022999998182 3946643.039000033867 60434.125645014 2024-05-04T03:00:55.729162+00:00 19994330.287000000477 28999999.986999988556 27869999.937999960035 3949804.894000052940 60434.125656489 2024-05-04T03:00:56.720665+00:00 19994330.287000000477 28999999.996999979019 27870000.083999991417 3948560.020999907982 60434.125668143 2024-05-04T03:00:57.727544+00:00 19994330.288999971002 28999999.989000078291 27869999.964000109583 3952667.013000010978 60434.125679619 2024-05-04T03:00:58.719048+00:00 19994330.287000000477 29000000.007999900728 27869999.995000001043 3952633.933000088204 60434.125691278 2024-05-04T03:00:59.726423+00:00 19994330.286000009626 29000000.008000019938 27870000.007999900728 3951226.073999882210 60434.125702748 2024-05-04T03:01:00.717430+00:00 19994330.286000009626 29000000.006000000983 27869999.970000028610 3949605.922000051010 60434.125714407 2024-05-04T03:01:01.724805+00:00 19994330.285999950022 28999999.982000000775 27869999.990000009537 3953489.171000003815 60434.125726061 2024-05-04T03:01:02.731685+00:00 19994330.286000009626 29000000.024999998510 27870000.011000040919 3946655.856999992859 60434.125737537 2024-05-04T03:01:03.723188+00:00 19994330.287000000477 28999999.999000001699 27870000.004999998957 3954764.991000055801 60434.125749190 2024-05-04T03:01:04.730067+00:00 19994330.290000021458 28999999.971999999136 27870000.034999970347 3952860.018000007141 60434.125760666 2024-05-04T03:01:05.721570+00:00 19994330.288000050932 28999999.997999999672 27869999.940000060946 3949370.092999935150 60434.125772326 2024-05-04T03:01:06.728945+00:00 19994330.285999890417 29000000.018000010401 27870000.043000008911 3949625.919000030030 60434.125783795 2024-05-04T03:01:07.719952+00:00 19994330.286000009626 28999999.997000008821 27870000.006999999285 3951119.077999948990 60434.125795455 2024-05-04T03:01:08.727328+00:00 19994330.286000009626 29000000.017999980599 27869999.971999999136 3948362.957000017166 60434.125806931 2024-05-04T03:01:09.718831+00:00 19994330.287999991328 28999999.977000031620 27870000.022999990731 3954170.967000008095 60434.125818585 2024-05-04T03:01:10.725710+00:00 19994330.287000060081 28999999.999000009149 27869999.961000010371 3951287.047000051010 60434.125830060 2024-05-04T03:01:11.717213+00:00 19994330.287999991328 28999999.975999951363 27870000.078000009060 3952585.970999956131 60434.125841714 2024-05-04T03:01:12.724093+00:00 19994330.287999991328 29000000.031000021845 27869999.926999989897 3949838.970000029076 60434.125853374 2024-05-04T03:01:13.731468+00:00 19994330.286999940872 28999999.987999979407 27869999.986000001431 3953355.074000000954 60434.125864849 2024-05-04T03:01:14.722971+00:00 19994330.285000089556 29000000.025000039488 27870000.103000018746 3953731.036999940872 60434.125876503 2024-05-04T03:01:15.729851+00:00 19994330.286999940872 28999999.960999969393 27869999.908999979496 3953241.953999996185 60434.125887979 2024-05-04T03:01:16.721353+00:00 19994330.287999991328 29000000.022000011057 27870000.024999979883 3954180.027000070084 60434.125899632 2024-05-04T03:01:17.728233+00:00 19994330.287999991328 28999999.966000020504 27870000.005000051111 3951365.046000003815 60434.125911108 2024-05-04T03:01:18.719736+00:00 19994330.290000081062 29000000.057999968529 27869999.994999948889 3954733.894999980927 60434.125922762 2024-05-04T03:01:19.726615+00:00 19994330.283999919891 28999999.986999988556 27870000.008999999613 3954838.064999938011 60434.125934238 2024-05-04T03:01:20.718118+00:00 19994330.289000030607 29000000.014000058174 27870000.019000049680 3952423.947000027169 60434.125945897 2024-05-04T03:01:21.725493+00:00 19994330.286000009626 28999999.962000008672 27869999.968999978155 3950408.958000063896 60434.125957367 2024-05-04T03:01:22.716500+00:00 19994330.287000060081 29000000.010999921709 27869999.976000010967 3952209.009999989998 60434.125969026 2024-05-04T03:01:23.723876+00:00 19994330.284999970347 29000000.012000080198 27870000.060999989510 3949645.962999939919 60434.125980680 2024-05-04T03:01:24.730755+00:00 19994330.284999970347 28999999.990999940783 27869999.921999931335 3954109.023000001907 60434.125992156 2024-05-04T03:01:25.722258+00:00 19994330.291000008583 28999999.994000080973 27870000.042000059038 3950848.103000044823 60434.126003809 2024-05-04T03:01:26.729137+00:00 19994330.287999991328 29000000.010999921709 27869999.950000051409 3948207.917999982834 60434.126015285 2024-05-04T03:01:27.720641+00:00 19994330.287000060081 28999999.983000040054 27870000.007999900728 3952965.121000051033 60434.126026945 2024-05-04T03:01:28.728016+00:00 19994330.286999940872 29000000.014999989420 27870000.007000088692 3955388.868999958038 60434.126038414 2024-05-04T03:01:29.719023+00:00 19994330.284000039101 29000000.016000028700 27870000.023999929428 3948891.004999995232 60434.126050074 2024-05-04T03:01:30.726399+00:00 19994330.286999940872 28999999.980999950320 27869999.991999980062 3951728.008000016212 60434.126061544 2024-05-04T03:01:31.717405+00:00 19994330.287000060081 29000000.001000050455 27870000.048000101000 3947353.913999915123 60434.126073204 2024-05-04T03:01:32.724780+00:00 19994330.291000008583 29000000.009999990463 27869999.981999989599 3953074.209000111092 60434.126084673 2024-05-04T03:01:33.715788+00:00 19994330.285999998450 28999999.990999940783 27870000.008999940008 3948774.896999955177 60434.126096333 2024-05-04T03:01:34.723163+00:00 19994330.287999998778 28999999.989000078291 27869999.986999988556 3951872.077000021935 60434.126107987 2024-05-04T03:01:35.730042+00:00 19994330.285000000149 29000000.019999980927 27869999.984000090510 3948106.898000001907 60434.126119462 2024-05-04T03:01:36.721545+00:00 19994330.287000000477 28999999.981999989599 27869999.967999938875 3947866.978999971878 60434.126131116 2024-05-04T03:01:37.728425+00:00 19994330.285000000149 28999999.993999999017 27870000.011000040919 3949546.970999956131 60434.126142592 2024-05-04T03:01:38.719928+00:00 19994330.287000000477 28999999.993000000715 27870000.046999931335 3948925.014000058174 60434.126154251 2024-05-04T03:01:39.727303+00:00 19994330.289999991655 29000000.013999991119 27869999.980000019073 3946483.064999938011 60434.126165721 2024-05-04T03:01:40.718310+00:00 19994330.288000021130 29000000.025000009686 27870000.039000030607 3948130.953999996185 60434.126177381 2024-05-04T03:01:41.725685+00:00 19994330.284000009298 28999999.969999998808 27869999.983000040054 3953302.981000065804 60434.126188850 2024-05-04T03:01:42.716693+00:00 19994330.287999991328 29000000.027000010014 27869999.990999940783 3951400.092000008095 60434.126200510 2024-05-04T03:01:43.724068+00:00 19994330.287999991328 29000000.011999990791 27870000.013000011444 3951909.957000017166 60434.126212164 2024-05-04T03:01:44.730947+00:00 19994330.286000009626 28999999.988000009209 27870000.056000001729 3952303.004999995232 60434.126223640 2024-05-04T03:01:45.722450+00:00 19994330.287000000477 28999999.988000009209 27869999.932999998331 3947803.018000007141 60434.126235299 2024-05-04T03:01:46.729825+00:00 19994330.290000021458 28999999.979999989271 27869999.982000000775 3948859.993999958038 60434.126246769 2024-05-04T03:01:47.720832+00:00 19994330.285999950022 29000000.010999981314 27869999.977000001818 3956548.023000001907 60434.126258428 2024-05-04T03:01:48.728207+00:00 19994330.288000050932 28999999.995999988168 27870000.063999999315 3949820.919999957085 60434.126269898 2024-05-04T03:01:49.719215+00:00 19994330.285999950022 29000000.013999998569 27869999.957000020891 3950386.958999990951 60434.126281558 2024-05-04T03:01:50.726590+00:00 19994330.285000029951 29000000.012000020593 27870000.015999998897 3948920.174000024796 60434.126293028 2024-05-04T03:01:51.717597+00:00 19994330.287000000477 28999999.968999978155 27869999.965999990702 3950287.815000057220 60434.126304687 2024-05-04T03:01:52.724972+00:00 19994330.284999970347 29000000.015000049025 27870000.030000001192 3957141.067999958992 60434.126316163 2024-05-04T03:01:53.716476+00:00 19994330.292000059038 28999999.989999949932 27869999.950999978930 3950442.039000033867 60434.126327816 2024-05-04T03:01:54.723355+00:00 19994330.287000000477 29000000.030000030994 27870000.002000030130 3950034.021999955177 60434.126339476 2024-05-04T03:01:55.730730+00:00 19994330.287999991328 28999999.960000038147 27870000.004000011832 3949098.024999976158 60434.126350952 2024-05-04T03:01:56.722233+00:00 19994330.286000009626 29000000.014999989420 27870000.030999958515 3951466.933000088204 60434.126362605 2024-05-04T03:01:57.729112+00:00 19994330.287000000477 29000000.011999960989 27870000.011000040919 3948770.065999985207 60434.126374081 2024-05-04T03:01:58.720616+00:00 19994330.283999979496 28999999.978999968618 27869999.971999999136 3950249.947999954224 60434.126385735 2024-05-04T03:01:59.727495+00:00 19994330.288000050932 29000000.011000040919 27870000.035999950022 3948000.942000031006 60434.126397211 2024-05-04T03:02:00.718998+00:00 19994330.287999991328 28999999.991999980062 27869999.970000028610 3950410.006999969017 60434.126408870 2024-05-04T03:02:01.726373+00:00 19994330.288999918848 29000000.014000058174 27870000.033999979496 3950866.996000051033 60434.126420340 2024-05-04T03:02:02.717380+00:00 19994330.284000039101 29000000.005999919027 27869999.978000041097 3951586.008999944199 60434.126432000 2024-05-04T03:02:03.724755+00:00 19994330.287999991328 28999999.985000010580 27870000.037999991328 3951165.069000006188 60434.126443469 2024-05-04T03:02:04.715763+00:00 19994330.289000030607 29000000.014999989420 27869999.975999951363 3953155.914000033867 60434.126455129 2024-05-04T03:02:05.723138+00:00 19994330.284000039101 29000000.003000020981 27869999.986999988556 3954466.041999936104 60434.126466783 2024-05-04T03:02:06.730017+00:00 19994330.284999970347 28999999.983000040054 27870000.009000059217 3952954.899000049103 60434.126478259 2024-05-04T03:02:07.721521+00:00 19994330.291000008583 28999999.993000030518 27869999.960000038147 3956702.090000032913 60434.126489912 2024-05-04T03:02:08.728399+00:00 19994330.288999918848 29000000.004999998957 27870000.005999919027 3950404.041999936104 60434.126501388 2024-05-04T03:02:09.719903+00:00 19994330.285000089556 28999999.995000001043 27870000.001000050455 3946563.965000032913 60434.126513047 2024-05-04T03:02:10.727277+00:00 19994330.287999991328 29000000.014999989420 27870000.003000020981 3954904.082000017166 60434.126524517 2024-05-04T03:02:11.718285+00:00 19994330.284999970347 29000000.001999970526 27870000.033999919891 3949440.906999946106 60434.126536177 2024-05-04T03:02:12.725660+00:00 19994330.287000060081 29000000.000000000000 27870000.018000010401 3950067.070999979973 60434.126547647 2024-05-04T03:02:13.716668+00:00 19994330.283999919891 29000000.000000000000 27869999.966000080109 3953139.953999996185 60434.126559306 2024-05-04T03:02:14.724043+00:00 19994330.289000030607 29000000.008999999613 27869999.995999928564 3950146.095000029076 60434.126570776 2024-05-04T03:02:15.715050+00:00 19994330.289999961853 28999999.991000000387 27870000.049000021070 3953050.886000037193 60434.126582435 2024-05-04T03:02:16.722425+00:00 19994330.287999991328 28999999.986000001431 27869999.955999970436 3949449.011999965180 60434.126594089 2024-05-04T03:02:17.729304+00:00 19994330.286000009626 28999999.999000001699 27870000.045000080019 3945828.093000053894 60434.126605565 2024-05-04T03:02:18.720807+00:00 19994330.287000060081 29000000.027000010014 27869999.966999888420 3950579.865999937057 60434.126617224 2024-05-04T03:02:19.728182+00:00 19994330.288999918848 28999999.991000000387 27869999.995000001043 3951675.035000085831 60434.126628694 2024-05-04T03:02:20.719190+00:00 19994330.282000061125 29000000.003999978304 27870000.016000028700 3955171.030999898911 60434.126640354 2024-05-04T03:02:21.726565+00:00 19994330.291999939829 28999999.997000008821 27869999.988999959081 3953421.961000084877 60434.126651824 2024-05-04T03:02:22.717573+00:00 19994330.287000060081 28999999.994000021368 27869999.983000040054 3952734.051999927033 60434.126663483 2024-05-04T03:02:23.724947+00:00 19994330.284000039101 29000000.002999991179 27870000.008999999613 3948393.927000045776 60434.126674953 2024-05-04T03:02:24.715954+00:00 19994330.288999918848 29000000.003000020981 27869999.993999999017 3948949.082999945153 60434.126686613 2024-05-04T03:02:25.723330+00:00 19994330.286000009626 28999999.996999979019 27870000.038999989629 3951626.911000012886 60434.126698272 2024-05-04T03:02:26.730704+00:00 19994330.285000089556 29000000.004000011832 27869999.962999999523 3948213.027000070084 60434.126709742 2024-05-04T03:02:27.721712+00:00 19994330.289000000805 29000000.000999990851 27870000.015000000596 3954971.053999900818 60434.126721402 2024-05-04T03:02:28.729087+00:00 19994330.285000000149 28999999.991000000387 27869999.990000009537 3948691.978000044823 60434.126732871 2024-05-04T03:02:29.720095+00:00 19994330.291000008583 28999999.993000030518 27870000.004000011832 3952508.023000001907 60434.126744531 2024-05-04T03:02:30.727471+00:00 19994330.282999988645 28999999.994999948889 27870000.023999989033 3952312.934000014793 60434.126756001 2024-05-04T03:02:31.718477+00:00 19994330.290000010282 29000000.011000040919 27869999.960999999195 3951786.019999980927 60434.126767660 2024-05-04T03:02:32.725852+00:00 19994330.287000000477 29000000.018999990076 27869999.981000009924 3948909.917000054847 60434.126779130 2024-05-04T03:02:33.716859+00:00 19994330.287999998778 28999999.986999988556 27870000.049000021070 3948707.141999959946 60434.126790790 2024-05-04T03:02:34.724234+00:00 19994330.283999979496 28999999.996000051498 27870000.013999998569 3951347.986999989022 60434.126802260 2024-05-04T03:02:35.715242+00:00 19994330.291000008583 29000000.013000011444 27870000.009999990463 3948019.009999989998 60434.126813919 2024-05-04T03:02:36.722617+00:00 19994330.285000000149 28999999.995999928564 27869999.986999988556 3956671.921000003815 60434.126825573 2024-05-04T03:02:37.729496+00:00 19994330.286000009626 28999999.993000030518 27869999.953000009060 3949120.029999970924 60434.126837049 2024-05-04T03:02:38.720999+00:00 19994330.287999991328 28999999.991999980062 27869999.979999959469 3949227.040000081062 60434.126848708 2024-05-04T03:02:39.728375+00:00 19994330.288000021130 29000000.001000050455 27870000.064000010490 3957705.949000000954 60434.126860178 2024-05-04T03:02:40.719382+00:00 19994330.287000000477 29000000.001999970526 27869999.963999990374 3955623.019999980927 60434.126871837 2024-05-04T03:02:41.726757+00:00 19994330.283999979496 29000000.016000028700 27869999.991000000387 3949033.949000000954 60434.126883307 2024-05-04T03:02:42.717764+00:00 19994330.289000030607 29000000.000000000000 27870000.041000008583 3947880.973999977112 60434.126894967 2024-05-04T03:02:43.725139+00:00 19994330.287000000477 29000000.001999970526 27869999.973000049591 3953014.088000059128 60434.126906437 2024-05-04T03:02:44.716147+00:00 19994330.287000000477 28999999.973999980837 27870000.034999970347 3948446.984999895096 60434.126918096 2024-05-04T03:02:45.723522+00:00 19994330.290999948978 29000000.031000021845 27869999.945999979973 3949367.981999992859 60434.126929572 2024-05-04T03:02:46.715025+00:00 19994330.285000029951 28999999.975999951363 27870000.028000000864 3954363.027000070084 60434.126941225 2024-05-04T03:02:47.721904+00:00 19994330.285000029951 28999999.994000080973 27869999.971000079066 3954997.008000016212 60434.126952885 2024-05-04T03:02:48.729279+00:00 19994330.285999950022 28999999.986999988556 27870000.033999919891 3948262.959999918938 60434.126964355 2024-05-04T03:02:49.720286+00:00 19994330.288000050932 29000000.029999971390 27870000.014000058174 3951783.014000058174 60434.126976015 2024-05-04T03:02:50.727662+00:00 19994330.287999991328 28999999.985999941826 27870000.003000020981 3948750.057000041008 60434.126987485 2024-05-04T03:02:51.718669+00:00 19994330.283999979496 29000000.008000001311 27870000.004999998957 3950388.951999903191 60434.126999144 2024-05-04T03:02:52.726044+00:00 19994330.291999999434 28999999.991999998689 27869999.936999920756 3951135.055999993812 60434.127010614 2024-05-04T03:02:53.717051+00:00 19994330.287000060081 29000000.000000000000 27870000.019000049680 3951353.901000022888 60434.127022273 2024-05-04T03:02:54.724427+00:00 19994330.285999890417 29000000.004000011832 27870000.008000019938 3950663.023000001907 60434.127033744 2024-05-04T03:02:55.715434+00:00 19994330.284000039101 29000000.000999998301 27870000.019999980927 3951238.035000000149 60434.127045403 2024-05-04T03:02:56.722809+00:00 19994330.286000009626 29000000.003999978304 27869999.983999971300 3952599.970999999903 60434.127057062 2024-05-04T03:02:57.730184+00:00 19994330.287000060081 28999999.977000001818 27870000.009999990463 3948841.941999999806 60434.127068532 2024-05-04T03:02:58.721191+00:00 19994330.289999961853 29000000.022000011057 27869999.981999989599 3952502.066000001971 60434.127080192 2024-05-04T03:02:59.728567+00:00 19994330.289000030607 29000000.004999998957 27870000.039000030607 3950552.925999999046 60434.127091662 2024-05-04T03:03:00.719573+00:00 19994330.287999991328 28999999.974000010639 27869999.952999949455 3947091.024999998976 60434.127103321 2024-05-04T03:03:01.726949+00:00 19994330.284999970347 29000000.000000000000 27869999.980999998748 3951154.095000002999 60434.127114791 2024-05-04T03:03:02.717956+00:00 19994330.286000009626 29000000.028999980539 27870000.074999999255 3950953.950999998022 60434.127126451 2024-05-04T03:03:03.725331+00:00 19994330.286000009626 28999999.989000018686 27869999.944000009447 3952587.067000002135 60434.127137921 2024-05-04T03:03:04.716339+00:00 19994330.287999991328 28999999.990000009537 27870000.015999998897 3949930.965999998152 60434.127149580 2024-05-04T03:03:05.723714+00:00 19994330.286000009626 29000000.013999998569 27870000.034000009298 3951342.028999999166 60434.127161056 2024-05-04T03:03:06.715217+00:00 19994330.287999991328 28999999.981000009924 27869999.973999980837 3952370.969000004232 60434.127172709 2024-05-04T03:03:07.722096+00:00 19994330.287999991328 29000000.039999961853 27869999.988000009209 3955983.935999996960 60434.127184369 2024-05-04T03:03:08.729471+00:00 19994330.286999940872 28999999.952000018209 27869999.995000001043 3952580.976000003982 60434.127195839 2024-05-04T03:03:09.720478+00:00 19994330.287000060081 29000000.041999999434 27870000.035999979824 3955339.086999997031 60434.127207498 2024-05-04T03:03:10.727854+00:00 19994330.286999940872 28999999.993000030518 27869999.967000011355 3953010.971000000834 60434.127218974 2024-05-04T03:03:11.719357+00:00 19994330.287999991328 28999999.982999920845 27869999.963999990374 3953502.093000002205 60434.127230627 2024-05-04T03:03:12.726236+00:00 19994330.285000089556 28999999.998000029474 27870000.049000021070 3950501.896999999881 60434.127242103 2024-05-04T03:03:13.717739+00:00 19994330.291000008583 29000000.016000028700 27870000.018999990076 3954548.993000001181 60434.127253757 2024-05-04T03:03:14.724619+00:00 19994330.286999940872 28999999.978000041097 27869999.987999979407 3951262.066000000108 60434.127265233 2024-05-04T03:03:15.716122+00:00 19994330.286000009626 29000000.014999989420 27869999.997000038624 3952344.921999990940 60434.127276892 2024-05-04T03:03:16.723497+00:00 19994330.286000009626 28999999.986999988556 27869999.958999991417 3955973.998000010848 60434.127288362 2024-05-04T03:03:17.714504+00:00 19994330.284999970347 28999999.996999979019 27870000.032000008970 3951586.012999997009 60434.127300022 2024-05-04T03:03:18.721880+00:00 19994330.287999991328 29000000.011999960989 27869999.960999969393 3952063.024000003934 60434.127311675 2024-05-04T03:03:19.728759+00:00 19994330.286000009626 29000000.017000079155 27870000.003000020981 3950264.099999994040 60434.127323151 2024-05-04T03:03:20.720262+00:00 19994330.290000081062 28999999.989999890327 27870000.043000038713 3952501.984999998938 60434.127334805 2024-05-04T03:03:21.727141+00:00 19994330.287000000477 28999999.966000080109 27869999.950999978930 3949614.875000000000 60434.127346280 2024-05-04T03:03:22.718644+00:00 19994330.287000000477 29000000.022999998182 27870000.046999931335 3953691.106000006199 60434.127357940 2024-05-04T03:03:23.726019+00:00 19994330.285000000149 28999999.996999979019 27869999.963000059128 3951339.975999996066 60434.127369410 2024-05-04T03:03:24.717026+00:00 19994330.287000000477 29000000.019999980927 27870000.047000050545 3952955.060000001919 60434.127381070 2024-05-04T03:03:25.724402+00:00 19994330.285999998450 28999999.996999979019 27869999.993999961764 3950606.856999992859 60434.127392539 2024-05-04T03:03:26.715409+00:00 19994330.289000000805 29000000.008000019938 27870000.003999948502 3951926.122000008821 60434.127404199 2024-05-04T03:03:27.722783+00:00 19994330.289999991655 29000000.014000058174 27870000.024000048637 3952645.972999989986 60434.127415669 2024-05-04T03:03:28.713791+00:00 19994330.286000009626 28999999.975999999791 27869999.988000039011 3951446.937000005972 60434.127427328 2024-05-04T03:03:29.721166+00:00 19994330.285999979824 28999999.975999999791 27869999.987999919802 3952450.039000004996 60434.127438982 2024-05-04T03:03:30.728046+00:00 19994330.286000009626 29000000.037999998778 27870000.027000069618 3953285.988999993075 60434.127450458 2024-05-04T03:03:31.719549+00:00 19994330.287000000477 28999999.988999988884 27869999.962999939919 3954251.986000000965 60434.127462111 2024-05-04T03:03:32.726428+00:00 19994330.285999979824 28999999.993000019342 27870000.039000030607 3949330.859999984968 60434.127473587 2024-05-04T03:03:33.717931+00:00 19994330.285999979824 28999999.989999979734 27869999.955999970436 3954533.159000008833 60434.127485241 2024-05-04T03:03:34.724810+00:00 19994330.291000008583 28999999.997999999672 27870000.000000000000 3951225.920000017155 60434.127496717 2024-05-04T03:03:35.716314+00:00 19994330.287999991328 29000000.028000000864 27870000.029000040144 3955016.083999990951 60434.127508376 2024-05-04T03:03:36.723688+00:00 19994330.287000000477 28999999.984000030905 27869999.930999990553 3951350.891000003088 60434.127519846 2024-05-04T03:03:37.714696+00:00 19994330.286000009626 28999999.999999970198 27870000.057999968529 3953372.067000002135 60434.127531505 2024-05-04T03:03:38.722071+00:00 19994330.286000009626 29000000.020000040531 27869999.963000059128 3953297.057999997865 60434.127543159 2024-05-04T03:03:39.728950+00:00 19994330.285000029951 28999999.979999959469 27870000.039999961853 3948988.923000007868 60434.127554635 2024-05-04T03:03:40.720454+00:00 19994330.287000000477 28999999.981000009924 27869999.953000001609 3948080.133999974001 60434.127566289 2024-05-04T03:03:41.727333+00:00 19994330.287999991328 29000000.003000020981 27870000.037000000477 3949885.986000000965 60434.127577764 2024-05-04T03:03:42.718836+00:00 19994330.289999961853 29000000.020999971777 27869999.978000000119 3952608.830000013113 60434.127589424 2024-05-04T03:03:43.726211+00:00 19994330.286000009626 29000000.016000028700 27870000.013999998569 3951592.134000002872 60434.127600894 2024-05-04T03:03:44.717219+00:00 19994330.289000030607 28999999.963999990374 27870000.004999998957 3946798.016000003088 60434.127612553 2024-05-04T03:03:45.724595+00:00 19994330.287000000477 28999999.996999979019 27870000.006000008434 3948848.933999984991 60434.127624023 2024-05-04T03:03:46.715601+00:00 19994330.282999988645 29000000.028000060469 27870000.011999990791 3949586.060000001919 60434.127635682 2024-05-04T03:03:47.722976+00:00 19994330.287999991328 28999999.993999961764 27869999.981000009924 3949254.024000018835 60434.127647153 2024-05-04T03:03:48.713983+00:00 19994330.289000030607 28999999.980000019073 27870000.004999998957 3951621.028999983799 60434.127658812 2024-05-04T03:03:49.721358+00:00 19994330.288999918848 29000000.016999959946 27869999.987999979407 3955255.884999989998 60434.127670466 2024-05-04T03:03:50.728237+00:00 19994330.285000089556 28999999.996000051498 27869999.970000028610 3948864.938000022899 60434.127681942 2024-05-04T03:03:51.719741+00:00 19994330.286000009626 29000000.004999998957 27870000.056999981403 3953244.091999977827 60434.127693601 2024-05-04T03:03:52.727116+00:00 19994330.286999940872 28999999.986999988556 27869999.962000008672 3953969.957000017166 60434.127705071 2024-05-04T03:03:53.718123+00:00 19994330.284999970347 29000000.003000020981 27869999.994000021368 3954191.988000005018 60434.127716730 2024-05-04T03:03:54.725498+00:00 19994330.289000030607 29000000.013999938965 27870000.030999958515 3949076.049999982119 60434.127728206 2024-05-04T03:03:55.717002+00:00 19994330.287999991328 28999999.989000078291 27870000.006000038236 3953096.902000010014 60434.127739860 2024-05-04T03:03:56.723880+00:00 19994330.287000060081 29000000.008999940008 27869999.968999978155 3955133.990999997128 60434.127751336 2024-05-04T03:03:57.715384+00:00 19994330.286000009626 28999999.993000030518 27869999.977999988943 3949168.053000003099 60434.127762989 2024-05-04T03:03:58.722263+00:00 19994330.288999918848 28999999.973999980837 27870000.009000059217 3950488.041999996174 60434.127774465 2024-05-04T03:03:59.713766+00:00 19994330.285000089556 29000000.026000019163 27869999.988999959081 3946527.923000007868 60434.127786124 2024-05-04T03:04:00.721141+00:00 19994330.287999991328 29000000.016000028700 27870000.059999939054 3953874.032999991905 60434.127797778 2024-05-04T03:04:01.728020+00:00 19994330.282999988645 29000000.010999921709 27869999.992000099272 3950716.981999992859 60434.127809254 2024-05-04T03:04:02.719524+00:00 19994330.291000008583 28999999.973000049591 27869999.992999911308 3954431.117000014056 60434.127820907 2024-05-04T03:04:03.726403+00:00 19994330.286999940872 28999999.990000009537 27869999.977000001818 3953405.943000019062 60434.127832383 2024-05-04T03:04:04.717906+00:00 19994330.287000060081 29000000.022999998182 27870000.019000049680 3951644.049999951851 60434.127844037 2024-05-04T03:04:05.724785+00:00 19994330.285999890417 28999999.989999998361 27869999.996999979019 3953265.898000001907 60434.127855512 2024-05-04T03:04:06.716288+00:00 19994330.288000110537 29000000.022999998182 27870000.031000021845 3954394.053000032902 60434.127867166 2024-05-04T03:04:07.723168+00:00 19994330.285999890417 28999999.996999990195 27869999.957000020891 3954603.972999989986 60434.127878642 2024-05-04T03:04:08.714671+00:00 19994330.285000089556 28999999.968000009656 27870000.013999938965 3953683.009000002872 60434.127890301 2024-05-04T03:04:09.722046+00:00 19994330.288999918848 28999999.994999989867 27870000.013000011444 3952554.060000001919 60434.127901955 2024-05-04T03:04:10.728926+00:00 19994330.292000059038 29000000.011000011116 27869999.983000040054 3953766.992999970913 60434.127913431 2024-05-04T03:04:11.720429+00:00 19994330.282999988645 28999999.992000009865 27870000.001999970526 3952869.901000022888 60434.127925084 2024-05-04T03:04:12.727308+00:00 19994330.287999991328 29000000.012999981642 27869999.988000039011 3949793.087000011932 60434.127936560 2024-05-04T03:04:13.718811+00:00 19994330.287000060081 28999999.992000009865 27870000.032999988645 3955242.945999979973 60434.127948214 2024-05-04T03:04:14.725690+00:00 19994330.287999998778 29000000.002000000328 27869999.982999920845 3949772.110000013839 60434.127959690 2024-05-04T03:04:15.717193+00:00 19994330.284000001848 28999999.995000001043 27870000.014000058174 3950174.983999968041 60434.127971349 2024-05-04T03:04:16.724568+00:00 19994330.289000000805 29000000.013999998569 27869999.978999968618 3953079.998000026215 60434.127982819 2024-05-04T03:04:17.715576+00:00 19994330.285999991000 28999999.983999971300 27869999.971999999136 3954773.894999980927 60434.127994479 2024-05-04T03:04:18.722951+00:00 19994330.287999998778 29000000.002000030130 27870000.039000000805 3955094.984000027180 60434.128005949 2024-05-04T03:04:19.713958+00:00 19994330.287999998778 28999999.983999971300 27869999.960000000894 3950377.076999961864 60434.128017608 2024-05-04T03:04:20.721333+00:00 19994330.286000009626 29000000.025000039488 27870000.048000000417 3954664.976000010967 60434.128029267 2024-05-04T03:04:21.728709+00:00 19994330.289999991655 29000000.020999971777 27869999.953999999911 3949080.930999993812 60434.128040737 2024-05-04T03:04:22.719716+00:00 19994330.282000008970 28999999.979000028223 27870000.017000019550 3952014.002000033855 60434.128052397 2024-05-04T03:04:23.727091+00:00 19994330.289000000805 29000000.021999958903 27870000.061999980360 3954485.047999978065 60434.128063867 2024-05-04T03:04:24.718098+00:00 19994330.287999991328 29000000.001000050455 27869999.936000019312 3948544.062000035774 60434.128075526 2024-05-04T03:04:25.725473+00:00 19994330.287000000477 28999999.985000010580 27870000.021000001580 3952471.986000000965 60434.128086996 2024-05-04T03:04:26.716481+00:00 19994330.287000000477 29000000.000000000000 27870000.006999999285 3950210.988999962807 60434.128098655 2024-05-04T03:04:27.723856+00:00 19994330.286999970675 28999999.992999911308 27870000.050999999046 3953399.979000031948 60434.128110131 2024-05-04T03:04:28.715359+00:00 19994330.286000009626 28999999.993000030518 27869999.923999968916 3949716.864999949932 60434.128121785 2024-05-04T03:04:29.722239+00:00 19994330.287999991328 29000000.022999998182 27870000.041000008583 3950902.179000020027 60434.128133261 2024-05-04T03:04:30.713743+00:00 19994330.285000029951 28999999.973000049591 27869999.948000010103 3948951.879000008106 60434.128144915 2024-05-04T03:04:31.720621+00:00 19994330.288999971002 28999999.985000010580 27869999.996999979019 3954296.143000007141 60434.128156574 2024-05-04T03:04:32.727995+00:00 19994330.287000000477 29000000.031999949366 27870000.042000059038 3949892.875999987125 60434.128168044 2024-05-04T03:04:33.719003+00:00 19994330.287000000477 29000000.009999990463 27870000.004999998957 3949693.110000013839 60434.128179703 2024-05-04T03:04:34.726378+00:00 19994330.291000008583 29000000.001999970526 27869999.998999949545 3952640.025999962818 60434.128191174 2024-05-04T03:04:35.717385+00:00 19994330.282999988645 28999999.988000039011 27869999.986000001431 3949118.025000036228 60434.128202833 2024-05-04T03:04:36.724760+00:00 19994330.287000000477 28999999.995000001043 27869999.991000000387 3950660.906000018120 60434.128214303 2024-05-04T03:04:37.715768+00:00 19994330.285000029951 28999999.991999980062 27870000.029000040144 3947600.017999947071 60434.128225962 2024-05-04T03:04:38.723143+00:00 19994330.290000021458 29000000.016000028700 27870000.013999938965 3946257.070000051986 60434.128237432 2024-05-04T03:04:39.714150+00:00 19994330.285999950022 28999999.998999949545 27869999.944000009447 3949023.955999969970 60434.128249092 2024-05-04T03:04:40.721526+00:00 19994330.287000060081 29000000.000000000000 27869999.993000030518 3950103.024999976158 60434.128260567 2024-05-04T03:04:41.713029+00:00 19994330.289999961853 29000000.022999998182 27870000.103999968618 3950756.969000041019 60434.128272221 2024-05-04T03:04:42.719908+00:00 19994330.284999970347 28999999.993999999017 27869999.935000058264 3951396.999000012875 60434.128283881 2024-05-04T03:04:43.727283+00:00 19994330.285000089556 28999999.969000000507 27869999.931999921799 3947866.024999976158 60434.128295351 2024-05-04T03:04:44.718290+00:00 19994330.287999991328 29000000.005000010133 27870000.096999999136 3950266.873000026215 60434.128307010 2024-05-04T03:04:45.725665+00:00 19994330.286999940872 29000000.010999988765 27869999.996000051498 3951166.143999993801 60434.128318480 2024-05-04T03:04:46.716673+00:00 19994330.287999991328 29000000.009999990463 27869999.998999949545 3948134.005999981891 60434.128330139 2024-05-04T03:04:47.724048+00:00 19994330.287000060081 28999999.978000018746 27869999.925000071526 3946956.916000009049 60434.128341615 2024-05-04T03:04:48.715551+00:00 19994330.287999991328 29000000.016999989748 27870000.013999938965 3950473.043999969959 60434.128353269 2024-05-04T03:04:49.722431+00:00 19994330.286999940872 28999999.984000001103 27870000.019000049680 3951420.925999999046 60434.128364745 2024-05-04T03:04:50.713933+00:00 19994330.284000039101 29000000.011999990791 27869999.993999961764 3948531.998000026215 60434.128376398 2024-05-04T03:04:51.720812+00:00 19994330.287999991328 28999999.989000018686 27869999.986000061035 3944702.968999981880 60434.128388057 2024-05-04T03:04:52.728188+00:00 19994330.289000030607 29000000.023999989033 27870000.008999940008 3950512.064000010025 60434.128399533 2024-05-04T03:04:53.719691+00:00 19994330.284999970347 28999999.975000020117 27870000.011000040919 3951683.041999996174 60434.128411187 2024-05-04T03:04:54.726570+00:00 19994330.289000030607 29000000.005999978632 27869999.965000029653 3947536.970000029076 60434.128422663 2024-05-04T03:04:55.718074+00:00 19994330.287999991328 29000000.012000020593 27870000.055999990553 3950312.981999992859 60434.128434317 2024-05-04T03:04:56.724953+00:00 19994330.286999940872 28999999.987999979407 27869999.979999899864 3952411.076999961864 60434.128445792 2024-05-04T03:04:57.716456+00:00 19994330.285000089556 28999999.978999968618 27869999.993000000715 3950236.911000012886 60434.128457446 2024-05-04T03:04:58.723335+00:00 19994330.287999991328 29000000.011000040919 27869999.940999988467 3953465.072000027169 60434.128468922 2024-05-04T03:04:59.714838+00:00 19994330.284999970347 29000000.008999999613 27870000.076000008732 3947634.990999997128 60434.128480576 2024-05-04T03:05:00.721717+00:00 19994330.289000030607 28999999.978999968618 27869999.971999999136 3949277.029999970924 60434.128492051 2024-05-04T03:05:01.713220+00:00 19994330.287999991328 29000000.024000048637 27869999.997999999672 3947406.943000019062 60434.128503710 2024-05-04T03:05:02.720595+00:00 19994330.289000030607 28999999.998999949545 27870000.002999991179 3953267.967000008095 60434.128515364 2024-05-04T03:05:03.727475+00:00 19994330.284999970347 29000000.001999970526 27870000.043999999762 3949964.074999988079 60434.128526840 2024-05-04T03:05:04.718978+00:00 19994330.286999940872 28999999.993000030518 27869999.982000019401 3949902.009000002872 60434.128538494 2024-05-04T03:05:05.725857+00:00 19994330.286000009626 29000000.003000020981 27869999.977000001818 3951699.953999996185 60434.128549969 2024-05-04T03:05:06.717360+00:00 19994330.287000060081 29000000.018000010401 27869999.978999968618 3947214.031000018120 60434.128561623 2024-05-04T03:05:07.724240+00:00 19994330.286000009626 28999999.995000001043 27870000.022999998182 3952409.972999989986 60434.128573099 2024-05-04T03:05:08.715742+00:00 19994330.289000000805 28999999.970000028610 27869999.965000029653 3946794.949000000954 60434.128584753 2024-05-04T03:05:09.722622+00:00 19994330.287999998778 29000000.029999971390 27870000.062999960035 3947994.015999972820 60434.128596229 2024-05-04T03:05:10.714125+00:00 19994330.285000000149 28999999.982999920845 27870000.050999999046 3952961.900999962818 60434.128607882 2024-05-04T03:05:11.721004+00:00 19994330.287000000477 29000000.015000101179 27869999.925000008196 3952004.117000102997 60434.128619358 2024-05-04T03:05:12.712510+00:00 19994330.289000000805 28999999.977999929339 27870000.019999980927 3953665.944000006188 60434.128631012 2024-05-04T03:05:13.719387+00:00 19994330.283999990672 28999999.991999980062 27870000.005000051111 3951252.042999982834 60434.128642671 2024-05-04T03:05:14.726762+00:00 19994330.287999998778 29000000.012000080198 27869999.931999981403 3949894.983999968041 60434.128654147 2024-05-04T03:05:15.718265+00:00 19994330.287000000477 28999999.998999949545 27870000.017999950796 3949030.092999935150 60434.128665800 2024-05-04T03:05:16.725144+00:00 19994330.287999991328 28999999.990000009537 27870000.040000081062 3956452.049000024796 60434.128677276 2024-05-04T03:05:17.716648+00:00 19994330.286000009626 29000000.024999979883 27870000.005999919027 3951953.841000080109 60434.128688930 2024-05-04T03:05:18.723527+00:00 19994330.287999991328 29000000.001999970526 27869999.945000048727 3949292.976999998093 60434.128700405 2024-05-04T03:05:19.715030+00:00 19994330.286000009626 28999999.974000100046 27870000.011000040919 3943203.046000003815 60434.128712059 2024-05-04T03:05:20.721909+00:00 19994330.286999970675 29000000.019000001252 27870000.023999929428 3948676.024999976158 60434.128723535 2024-05-04T03:05:21.713412+00:00 19994330.286000009626 29000000.010000001639 27870000.022999998182 3952429.981999992859 60434.128735188 2024-05-04T03:05:22.720292+00:00 19994330.289000030607 28999999.997000008821 27869999.991999980062 3944413.986999989022 60434.128746848 2024-05-04T03:05:23.727667+00:00 19994330.288999971002 28999999.976999979466 27870000.000000000000 3947559.008999944199 60434.128758324 2024-05-04T03:05:24.719170+00:00 19994330.286000009626 29000000.012000020593 27869999.973999980837 3951183.004999995232 60434.128769977 2024-05-04T03:05:25.726049+00:00 19994330.286000009626 28999999.982999980450 27870000.025000099093 3949967.993000030983 60434.128781453 2024-05-04T03:05:26.717552+00:00 19994330.287999991328 29000000.015000019222 27869999.996999979019 3950696.960000038147 60434.128793107 2024-05-04T03:05:27.724432+00:00 19994330.284999970347 29000000.014999989420 27870000.008999940008 3951352.988000034820 60434.128804583 2024-05-04T03:05:28.715935+00:00 19994330.287000000477 28999999.999000009149 27869999.981000069529 3949937.074000000954 60434.128816242 2024-05-04T03:05:29.723310+00:00 19994330.289000030607 28999999.997999969870 27870000.087000008672 3950618.884999989998 60434.128827712 2024-05-04T03:05:30.714317+00:00 19994330.287999991328 28999999.961000028998 27869999.913999918848 3953336.064999938011 60434.128839372 2024-05-04T03:05:31.721692+00:00 19994330.287000000477 29000000.035000029951 27870000.057000041008 3948912.159999967087 60434.128850841 2024-05-04T03:05:32.712699+00:00 19994330.286000009626 28999999.994999948889 27869999.932999968529 3948002.888000010978 60434.128862501 2024-05-04T03:05:33.720077+00:00 19994330.284999970347 29000000.016000028700 27870000.039000030607 3951780.002000092994 60434.128874155 2024-05-04T03:05:34.726954+00:00 19994330.286000009626 28999999.981000009924 27869999.958999991417 3953002.003999948967 60434.128885631 2024-05-04T03:05:35.718457+00:00 19994330.289000030607 29000000.001999970526 27870000.014999989420 3951105.996999979019 60434.128897284 2024-05-04T03:05:36.725336+00:00 19994330.288999918848 29000000.008000019938 27870000.021000001580 3948191.932999968994 60434.128908760 2024-05-04T03:05:37.716839+00:00 19994330.285000089556 28999999.997999969870 27869999.973999988288 3956341.143000007141 60434.128920419 2024-05-04T03:05:38.724214+00:00 19994330.287999991328 28999999.986000061035 27869999.969999998808 3952088.907999991905 60434.128931889 2024-05-04T03:05:39.715222+00:00 19994330.287999991328 29000000.008999940008 27870000.063999999315 3956067.096000074875 60434.128943549 2024-05-04T03:05:40.722597+00:00 19994330.284999970347 28999999.990000009537 27869999.946000009775 3956950.930999993812 60434.128955019 2024-05-04T03:05:41.713604+00:00 19994330.285000089556 28999999.996999979019 27870000.004000011832 3946161.983999968041 60434.128966678 2024-05-04T03:05:42.720979+00:00 19994330.286999940872 29000000.013000011444 27869999.993000000715 3952361.999000072014 60434.128978154 2024-05-04T03:05:43.712483+00:00 19994330.289000030607 29000000.017000079155 27870000.041999999434 3957123.019999980927 60434.128989813 2024-05-04T03:05:44.719858+00:00 19994330.289999961853 28999999.965999960899 27869999.982000019401 3953039.057999968994 60434.129001467 2024-05-04T03:05:45.726737+00:00 19994330.287999991328 28999999.993999961764 27870000.001999970526 3953351.904000043869 60434.129012942 2024-05-04T03:05:46.718240+00:00 19994330.284000039101 29000000.017000079155 27870000.013999998569 3951687.125000000000 60434.129024596 2024-05-04T03:05:47.725119+00:00 19994330.289000030607 29000000.015999909490 27870000.013000011444 3952726.842999935150 60434.129036072 2024-05-04T03:05:48.716623+00:00 19994330.284999970347 28999999.985000010580 27869999.995999988168 3951440.159000039101 60434.129047731 2024-05-04T03:05:49.723998+00:00 19994330.284999970347 28999999.986000061035 27869999.973999980837 3952828.873999952804 60434.129059202 2024-05-04T03:05:50.715005+00:00 19994330.291000008583 29000000.036000009626 27869999.998000029474 3951029.057000041008 60434.129070861 2024-05-04T03:05:51.722380+00:00 19994330.284000039101 28999999.974999900907 27870000.006999969482 3952014.875999927986 60434.129082331 2024-05-04T03:05:52.713387+00:00 19994330.288999918848 28999999.999000068754 27869999.973000049591 3950579.076000093948 60434.129093990 2024-05-04T03:05:53.720763+00:00 19994330.288000110537 28999999.995999928564 27869999.995000001043 3954004.019999980927 60434.129105460 2024-05-04T03:05:54.711770+00:00 19994330.286999940872 29000000.006000038236 27870000.016999959946 3951825.069999932777 60434.129117120 2024-05-04T03:05:55.719145+00:00 19994330.287999991328 28999999.996999979019 27869999.996000051498 3957106.879000068177 60434.129128774 2024-05-04T03:05:56.726024+00:00 19994330.284000039101 29000000.031000021845 27870000.044999960810 3957353.110000013839 60434.129140249 2024-05-04T03:05:57.717527+00:00 19994330.287999991328 28999999.954999990761 27869999.955999970436 3953224.908999919891 60434.129151909 2024-05-04T03:05:58.724903+00:00 19994330.286000009626 29000000.037000000477 27870000.037000060081 3953811.001000047196 60434.129163379 2024-05-04T03:05:59.715910+00:00 19994330.286999940872 28999999.977000001818 27869999.949999928474 3948913.138000010978 60434.129175038 2024-05-04T03:06:00.723285+00:00 19994330.287999991328 29000000.005000010133 27870000.032999988645 3956839.819000006188 60434.129186508 2024-05-04T03:06:01.714292+00:00 19994330.287000060081 29000000.000000000000 27869999.979000091553 3954738.041999936104 60434.129198167 2024-05-04T03:06:02.721667+00:00 19994330.287999998778 29000000.002999991179 27870000.033999919891 3953119.986999989022 60434.129209638 2024-05-04T03:06:03.712674+00:00 19994330.284000001848 28999999.986000001431 27869999.965000029653 3952910.032000064850 60434.129221297 2024-05-04T03:06:04.720050+00:00 19994330.287999998778 29000000.002999991179 27870000.047999981791 3957598.899000049103 60434.129232951 2024-05-04T03:06:05.726929+00:00 19994330.287999998778 29000000.015999998897 27869999.952000018209 3956557.049999951851 60434.129244426 2024-05-04T03:06:06.718432+00:00 19994330.287000000477 28999999.995000001043 27870000.028000000864 3952789.074000000954 60434.129256085 2024-05-04T03:06:07.725809+00:00 19994330.287999998778 29000000.019999980927 27869999.978000041097 3954702.952999948990 60434.129267556 2024-05-04T03:06:08.716815+00:00 19994330.287999991328 28999999.971999999136 27870000.008999940008 3947091.973000050057 60434.129279215 2024-05-04T03:06:09.724190+00:00 19994330.285000000149 28999999.995999988168 27870000.011000040919 3951792.970000029076 60434.129290691 2024-05-04T03:06:10.715692+00:00 19994330.287000000477 29000000.010000050068 27870000.018999930471 3953689.131999969017 60434.129302345 2024-05-04T03:06:11.722572+00:00 19994330.289000000805 28999999.997999969870 27870000.008000019938 3948939.904999970924 60434.129313814 2024-05-04T03:06:12.713579+00:00 19994330.285000000149 28999999.998000029474 27869999.977000001818 3953727.996000051033 60434.129325480 2024-05-04T03:06:13.721451+00:00 19994330.287000000477 29000000.015999969095 27870000.000000000000 3952948.026000022888 60434.129336950 2024-05-04T03:06:14.712458+00:00 19994330.288000021130 28999999.988999959081 27870000.006999999285 3954659.894999980927 60434.129348609 2024-05-04T03:06:15.719833+00:00 19994330.287000000477 28999999.987000111490 27869999.967000000179 3950013.089999914169 60434.129360263 2024-05-04T03:06:16.726712+00:00 19994330.287999991328 28999999.992999911308 27870000.021999999881 3952636.037000060081 60434.129371739 2024-05-04T03:06:17.718214+00:00 19994330.285000029951 29000000.014999989420 27870000.008999999613 3954266.958999990951 60434.129383392 2024-05-04T03:06:18.725094+00:00 19994330.285999950022 28999999.999000068754 27870000.004999980330 3953470.074000000954 60434.129394868 2024-05-04T03:06:19.716597+00:00 19994330.289000030607 29000000.008999940008 27869999.981000009924 3952631.029000043869 60434.129406522 2024-05-04T03:06:20.723477+00:00 19994330.286000009626 28999999.994000080973 27870000.034000009298 3949534.907999991905 60434.129417997 2024-05-04T03:06:21.714980+00:00 19994330.287999991328 28999999.995999928564 27869999.956000000238 3951660.969999908935 60434.129429651 2024-05-04T03:06:22.721859+00:00 19994330.287999991328 29000000.006999969482 27870000.007999990135 3956275.094000101089 60434.129441127 2024-05-04T03:06:23.713363+00:00 19994330.287999991328 29000000.007000088692 27870000.022000011057 3951105.899999976158 60434.129452786 2024-05-04T03:06:24.720738+00:00 19994330.286000009626 29000000.008000019938 27869999.986000001431 3950003.088999987114 60434.129464257 2024-05-04T03:06:25.711746+00:00 19994330.286000009626 28999999.966999888420 27870000.008000019938 3950980.047999978065 60434.129475910 2024-05-04T03:06:26.718624+00:00 19994330.289999961853 29000000.005000110716 27869999.995999988168 3956128.861999989022 60434.129487569 2024-05-04T03:06:27.725999+00:00 19994330.283000048250 29000000.011999960989 27869999.986000001431 3953437.000000000000 60434.129499045 2024-05-04T03:06:28.717502+00:00 19994330.289999961853 28999999.980000019073 27870000.013999998569 3954576.072000027169 60434.129510699 2024-05-04T03:06:29.724382+00:00 19994330.287000060081 29000000.025999899954 27869999.931999981403 3947922.968000053894 60434.129522175 2024-05-04T03:06:30.715885+00:00 19994330.284999970347 28999999.987000111490 27870000.049000021070 3953444.997999907006 60434.129533834 2024-05-04T03:06:31.723260+00:00 19994330.284999970347 29000000.015999909490 27869999.995999988168 3947326.037000060081 60434.129545304 2024-05-04T03:06:32.714267+00:00 19994330.289000030607 28999999.993000030518 27870000.039000030607 3953962.942000031006 60434.129556963 2024-05-04T03:06:33.721643+00:00 19994330.289000030607 29000000.034000039101 27870000.014999989420 3954554.059999942780 60434.129568433 2024-05-04T03:06:34.712649+00:00 19994330.284999970347 28999999.958999998868 27869999.939999941736 3954299.008000016212 60434.129580093 2024-05-04T03:06:35.720027+00:00 19994330.289000030607 28999999.983000010252 27870000.009000059217 3948632.947999954224 60434.129591563 2024-05-04T03:06:36.711032+00:00 19994330.286999940872 29000000.024999991059 27870000.010999921709 3955322.041000009049 60434.129603222 2024-05-04T03:06:37.718407+00:00 19994330.287000060081 29000000.000999998301 27870000.028000000864 3952174.000000000000 60434.129614876 2024-05-04T03:06:38.725286+00:00 19994330.285999890417 29000000.006000008434 27870000.015000101179 3953101.013000010978 60434.129626352 2024-05-04T03:06:39.716790+00:00 19994330.286000009626 28999999.980999980122 27869999.953999999911 3950299.963999987114 60434.129638006 2024-05-04T03:06:40.723669+00:00 19994330.286000009626 29000000.015000019222 27869999.990999940783 3953751.983000040054 60434.129649481 2024-05-04T03:06:41.715172+00:00 19994330.287000060081 28999999.984999980778 27870000.016999959946 3955163.008999944199 60434.129661140 2024-05-04T03:06:42.722547+00:00 19994330.291000008583 29000000.010000020266 27870000.006000038236 3951185.999000072014 60434.129672611 2024-05-04T03:06:43.713554+00:00 19994330.286000009626 28999999.988999959081 27869999.957000020891 3950267.935999989975 60434.129684270 2024-05-04T03:06:44.720930+00:00 19994330.288999918848 29000000.010000050068 27870000.065999981016 3957164.103999971878 60434.129695740 2024-05-04T03:06:45.711937+00:00 19994330.284000039101 29000000.010999981314 27869999.935999989510 3952431.930999993812 60434.129707399 2024-05-04T03:06:46.719312+00:00 19994330.286000009626 29000000.001999970526 27870000.037000060081 3950007.950999975204 60434.129719053 2024-05-04T03:06:47.726191+00:00 19994330.286999940872 28999999.991000000387 27869999.967000011355 3953170.139999986161 60434.129730529 2024-05-04T03:06:48.717694+00:00 19994330.285000089556 28999999.992000039667 27870000.044999960810 3954883.879000068177 60434.129742188 2024-05-04T03:06:49.725070+00:00 19994330.292999979109 29000000.000000000000 27869999.973999980837 3954655.019999980927 60434.129753659 2024-05-04T03:06:50.716077+00:00 19994330.286000009626 29000000.013999998569 27870000.006000038236 3953710.047000051010 60434.129765318 2024-05-04T03:06:51.723452+00:00 19994330.287999991328 29000000.004999998957 27870000.006999969482 3955908.972000002861 60434.129776794 2024-05-04T03:06:52.714955+00:00 19994330.286999940872 28999999.993999961764 27869999.977000001818 3957059.932999968994 60434.129788447 2024-05-04T03:06:53.721834+00:00 19994330.284000039101 28999999.986999988556 27869999.971999999136 3951317.072000027169 60434.129799923 2024-05-04T03:06:54.713338+00:00 19994330.287999991328 29000000.000000000000 27870000.056000001729 3946233.055999993812 60434.129811577 2024-05-04T03:06:55.720217+00:00 19994330.287000000477 28999999.995000001043 27869999.942999999970 3948915.020999907982 60434.129823052 2024-05-04T03:06:56.711720+00:00 19994330.289999999106 28999999.999000068754 27870000.065000001341 3952043.899000049103 60434.129834706 2024-05-04T03:06:57.718599+00:00 19994330.287000000477 29000000.004999998957 27870000.008999999613 3952252.108999968041 60434.129846365 2024-05-04T03:06:58.725974+00:00 19994330.286000009626 29000000.006999969482 27869999.975999981165 3951309.975000023842 60434.129857835 2024-05-04T03:06:59.716982+00:00 19994330.285000000149 28999999.995000001043 27870000.026000019163 3953529.027000070084 60434.129869495 2024-05-04T03:07:00.724357+00:00 19994330.287000000477 29000000.011000040919 27869999.970999989659 3947639.090999960899 60434.129880965 2024-05-04T03:07:01.715364+00:00 19994330.287000000477 29000000.001999970526 27870000.032000008970 3951771.902999997139 60434.129892624 2024-05-04T03:07:02.722739+00:00 19994330.284000009298 28999999.981999989599 27869999.981000009924 3952294.001999973785 60434.129904094 2024-05-04T03:07:03.713746+00:00 19994330.289999991655 29000000.008999940008 27870000.008000019938 3954883.843000053894 60434.129915754 2024-05-04T03:07:04.721121+00:00 19994330.289999991655 29000000.004999998957 27869999.993999961764 3953337.037999988068 60434.129927230 2024-05-04T03:07:05.712624+00:00 19994330.285000000149 28999999.991000059992 27869999.957000020891 3949512.092999935150 60434.129938883 2024-05-04T03:07:06.719504+00:00 19994330.288000021130 28999999.990000009537 27870000.059999998659 3946805.047999978065 60434.129950359 2024-05-04T03:07:07.711007+00:00 19994330.285999979824 29000000.013000011444 27870000.013000011444 3944501.922000051010 60434.129962013 2024-05-04T03:07:08.717886+00:00 19994330.287999991328 29000000.016000028700 27869999.967000011355 3949424.144999980927 60434.129973672 2024-05-04T03:07:09.725262+00:00 19994330.287000000477 28999999.987999919802 27869999.977000001818 3950848.828999996185 60434.129985142 2024-05-04T03:07:10.716268+00:00 19994330.289000030607 29000000.014999989420 27870000.020999971777 3951864.085000038147 60434.129996801 2024-05-04T03:07:11.723644+00:00 19994330.284999970347 28999999.986999999732 27869999.983000040054 3951119.863000034820 60434.130008277 2024-05-04T03:07:12.715146+00:00 19994330.287000000477 29000000.019000001252 27870000.046000000089 3948439.204999924172 60434.130019931 2024-05-04T03:07:13.722026+00:00 19994330.285000029951 28999999.967000011355 27869999.985000010580 3951269.920000075828 60434.130031406 2024-05-04T03:07:14.713529+00:00 19994330.288999971002 29000000.004999998957 27869999.967000011355 3949658.896999955177 60434.130043061 2024-05-04T03:07:15.720409+00:00 19994330.284000039101 29000000.008999999613 27870000.022999998182 3951531.980999947060 60434.130054536 2024-05-04T03:07:16.711912+00:00 19994330.287999991328 28999999.998999979347 27869999.997999910265 3951629.045000075828 60434.130066190 2024-05-04T03:07:17.718791+00:00 19994330.288999971002 29000000.029000010341 27870000.003000020981 3953405.167999982834 60434.130077666 2024-05-04T03:07:18.710294+00:00 19994330.287000000477 28999999.974000010639 27869999.955999970436 3952609.980000019073 60434.130089325 2024-05-04T03:07:19.717669+00:00 19994330.290000021458 28999999.992000009865 27870000.032000061125 3948059.848999977112 60434.130100979 2024-05-04T03:07:20.724548+00:00 19994330.284999970347 29000000.015999969095 27870000.024999979883 3949893.082999945153 60434.130112454 2024-05-04T03:07:21.716052+00:00 19994330.288999971002 29000000.008000019938 27869999.962000008672 3950296.907000064850 60434.130124108 2024-05-04T03:07:22.722931+00:00 19994330.282000061125 28999999.976000010967 27870000.001000050455 3951587.095000029076 60434.130135584 2024-05-04T03:07:23.714434+00:00 19994330.286999940872 28999999.995000001043 27870000.036999940872 3950862.023999928962 60434.130147237 2024-05-04T03:07:24.721313+00:00 19994330.289000030607 29000000.000999990851 27869999.958999991417 3953514.989000082016 60434.130158713 2024-05-04T03:07:25.712816+00:00 19994330.287999991328 29000000.014999989420 27870000.000000000000 3950115.933999896049 60434.130170367 2024-05-04T03:07:26.719696+00:00 19994330.287999991328 28999999.987999979407 27870000.006000038236 3955951.036000012886 60434.130181842 2024-05-04T03:07:27.711198+00:00 19994330.285000089556 28999999.987000048161 27869999.982999920845 3950885.961999999825 60434.130193496 2024-05-04T03:07:28.718078+00:00 19994330.285999890417 29000000.027000010014 27870000.018000010401 3951652.091000000015 60434.130205156 2024-05-04T03:07:29.725453+00:00 19994330.287000060081 28999999.957999940962 27869999.980000019073 3951430.922999999952 60434.130216626 2024-05-04T03:07:30.716461+00:00 19994330.284999970347 29000000.027000069618 27870000.006000038236 3950958.990999999922 60434.130228285 2024-05-04T03:07:31.723836+00:00 19994330.291000008583 29000000.000999931246 27870000.035999998450 3948121.069999999832 60434.130239761 2024-05-04T03:07:32.715339+00:00 19994330.286000009626 29000000.014000058174 27869999.971999999136 3951617.897999998182 60434.130251415 2024-05-04T03:07:33.722218+00:00 19994330.287000060081 28999999.975000020117 27870000.021000001580 3945431.123000000138 60434.130262890 2024-05-04T03:07:34.713722+00:00 19994330.288999918848 29000000.006999969482 27870000.028999999166 3954345.925999999046 60434.130274544 2024-05-04T03:07:35.720600+00:00 19994330.286000009626 28999999.988999959081 27869999.982999999076 3950520.906000003219 60434.130286020 2024-05-04T03:07:36.712104+00:00 19994330.289999961853 29000000.044999960810 27870000.043000008911 3949162.090999998152 60434.130297673 2024-05-04T03:07:37.718983+00:00 19994330.281000021845 28999999.976000070572 27869999.940999981016 3953105.870999998879 60434.130309149 2024-05-04T03:07:38.710486+00:00 19994330.289000030607 29000000.001999970526 27869999.980000019073 3951783.053000003099 60434.130320803 2024-05-04T03:07:39.717365+00:00 19994330.287999991328 28999999.991999980062 27869999.996999979019 3949644.078999996185 60434.130332462 2024-05-04T03:07:40.724741+00:00 19994330.287999991328 28999999.999000068754 27869999.960000038147 3949776.046000003815 60434.130343932 2024-05-04T03:07:41.715748+00:00 19994330.287000060081 29000000.003999948502 27870000.052999969572 3955180.906999997795 60434.130355592 2024-05-04T03:07:42.723123+00:00 19994330.286000009626 28999999.980999950320 27869999.973999980837 3953202.192000002135 60434.130367062 2024-05-04T03:07:43.714130+00:00 19994330.286999940872 29000000.027000069618 27870000.040000021458 3952510.819999992847 60434.130378721 2024-05-04T03:07:44.721505+00:00 19994330.284000039101 28999999.995000001043 27870000.032000008970 3949246.013000010978 60434.130390191 2024-05-04T03:07:45.712513+00:00 19994330.291000008583 29000000.008000019938 27869999.996999979019 3948360.030000001192 60434.130401851 2024-05-04T03:07:46.719888+00:00 19994330.286999940872 28999999.992999911308 27869999.988000039011 3952753.896999999881 60434.130413326 2024-05-04T03:07:47.711391+00:00 19994330.286000009626 28999999.990000009537 27869999.960999969393 3948881.976999998093 60434.130424980 2024-05-04T03:07:48.718270+00:00 19994330.289000030607 28999999.978999998420 27869999.989000018686 3948709.069999992847 60434.130436456 2024-05-04T03:07:49.709773+00:00 19994330.287000000477 29000000.024000000209 27870000.012000020593 3953437.001000002027 60434.130448109 2024-05-04T03:07:50.716653+00:00 19994330.285999998450 29000000.009999990463 27870000.000000000000 3952177.097000002861 60434.130459769 2024-05-04T03:07:51.724028+00:00 19994330.285000000149 29000000.004000011832 27870000.041999939829 3949021.900999993086 60434.130471244 2024-05-04T03:07:52.715531+00:00 19994330.287999998778 29000000.021999981254 27870000.004000071436 3950038.990000010002 60434.130482898 2024-05-04T03:07:53.722409+00:00 19994330.288999989629 28999999.981000009924 27869999.978999968618 3955527.067999988794 60434.130494374 2024-05-04T03:07:54.713913+00:00 19994330.286000009626 28999999.994000021368 27870000.006000038236 3948625.976000010967 60434.130506027 2024-05-04T03:07:55.720792+00:00 19994330.289000000805 28999999.997999999672 27869999.967999938875 3949350.954999998212 60434.130517503 2024-05-04T03:07:56.712296+00:00 19994330.285000000149 28999999.988999988884 27870000.022999998182 3946233.040999994148 60434.130529157 2024-05-04T03:07:57.719175+00:00 19994330.287000000477 28999999.995999988168 27870000.004000071436 3948731.004000008106 60434.130540633 2024-05-04T03:07:58.710678+00:00 19994330.285000000149 29000000.027000010014 27870000.026999950409 3950825.976999998093 60434.130552292 2024-05-04T03:07:59.718053+00:00 19994330.287999991328 28999999.957000020891 27869999.957999940962 3954451.033999993932 60434.130563946 2024-05-04T03:08:00.724933+00:00 19994330.289000000805 29000000.033999979496 27870000.007000088692 3949367.973000004888 60434.130575422 2024-05-04T03:08:01.716436+00:00 19994330.285000000149 28999999.989000018686 27869999.962999939919 3952821.009000002872 60434.130587081 2024-05-04T03:08:02.723812+00:00 19994330.287999991328 28999999.996999979019 27870000.006000038236 3950213.014999986161 60434.130598551 2024-05-04T03:08:03.714817+00:00 19994330.290000021458 29000000.000000000000 27869999.990999940783 3953838.986000000965 60434.130610211 2024-05-04T03:08:04.722192+00:00 19994330.286000009626 28999999.999000009149 27870000.062000039965 3951345.057999997865 60434.130621681 2024-05-04T03:08:05.713200+00:00 19994330.287000000477 29000000.013999998569 27869999.978000041097 3946317.879999995232 60434.130633340 2024-05-04T03:08:06.720576+00:00 19994330.284999970347 28999999.985999941826 27870000.018000010401 3953912.112000017893 60434.130644810 2024-05-04T03:08:07.711583+00:00 19994330.287000000477 28999999.986999988556 27869999.958999991417 3953769.990000010002 60434.130656470 2024-05-04T03:08:08.718958+00:00 19994330.287000000477 29000000.034000039101 27870000.054000020027 3955629.890999972820 60434.130667945 2024-05-04T03:08:09.710461+00:00 19994330.287999991328 28999999.978999968618 27869999.983999971300 3949711.138999999035 60434.130679599 2024-05-04T03:08:10.717341+00:00 19994330.288000050932 29000000.000000000000 27869999.993999999017 3952165.960000007879 60434.130691258 2024-05-04T03:08:11.724716+00:00 19994330.283999979496 29000000.019000049680 27869999.995000001043 3948773.942000002135 60434.130702734 2024-05-04T03:08:12.716219+00:00 19994330.287000000477 28999999.981999989599 27869999.969000000507 3949582.971000016201 60434.130714388 2024-05-04T03:08:13.723098+00:00 19994330.287999991328 29000000.014999989420 27869999.951000008732 3947739.122999995947 60434.130725863 2024-05-04T03:08:14.714601+00:00 19994330.289000030607 28999999.996999979019 27870000.028000000864 3951904.952999978792 60434.130737517 2024-05-04T03:08:15.721480+00:00 19994330.283999979496 28999999.973000049591 27870000.037000000477 3950142.010000019800 60434.130748993 2024-05-04T03:08:16.712984+00:00 19994330.291000008583 29000000.008999940008 27870000.011999990791 3953602.944000006188 60434.130760652 2024-05-04T03:08:17.720359+00:00 19994330.286000009626 29000000.006000038236 27869999.962000008672 3948978.080999999773 60434.130772122 2024-05-04T03:08:18.711367+00:00 19994330.286999940872 29000000.009999990463 27870000.015999998897 3947198.850999981165 60434.130783782 2024-05-04T03:08:19.718741+00:00 19994330.286000009626 29000000.016000028700 27870000.001999970526 3951234.099000006914 60434.130795252 2024-05-04T03:08:20.709748+00:00 19994330.287000060081 28999999.988000039011 27870000.013999998569 3954366.094999998808 60434.130806911 2024-05-04T03:08:21.717124+00:00 19994330.286999940872 28999999.998999949545 27870000.022000011057 3950282.863000005018 60434.130818565 2024-05-04T03:08:22.724003+00:00 19994330.289000030607 28999999.983000040054 27869999.967000011355 3953258.030999987852 60434.130830041 2024-05-04T03:08:23.715506+00:00 19994330.289000030607 28999999.990999940783 27869999.995000001043 3952585.879000008106 60434.130841694 2024-05-04T03:08:24.722385+00:00 19994330.283999919891 29000000.009000059217 27870000.014999989420 3956595.205999999773 60434.130853170 2024-05-04T03:08:25.713888+00:00 19994330.289000030607 28999999.997999999672 27869999.986999988556 3950868.879999995232 60434.130864829 2024-05-04T03:08:26.721264+00:00 19994330.284000039101 29000000.013999998569 27870000.002000030130 3950197.085000007879 60434.130876299 2024-05-04T03:08:27.712271+00:00 19994330.286000009626 29000000.022999998182 27870000.041000008583 3956064.032000004780 60434.130887959 2024-05-04T03:08:28.719646+00:00 19994330.286999940872 28999999.978999990970 27870000.000999990851 3948018.841999977827 60434.130899434 2024-05-04T03:08:29.711149+00:00 19994330.287999991328 29000000.015000019222 27869999.981999989599 3947384.029000014067 60434.130911089 2024-05-04T03:08:30.718028+00:00 19994330.287999991328 28999999.945999979973 27869999.965000029653 3952635.067999988794 60434.130922564 2024-05-04T03:08:31.709532+00:00 19994330.290000081062 29000000.048000011593 27870000.055999990553 3951724.052000015974 60434.130934218 2024-05-04T03:08:32.716411+00:00 19994330.283999919891 28999999.983000010252 27869999.959999918938 3950804.034999995958 60434.130945877 2024-05-04T03:08:33.723786+00:00 19994330.287000060081 29000000.008999969810 27870000.014000058174 3949100.905999987852 60434.130957353 2024-05-04T03:08:34.715289+00:00 19994330.284999970347 28999999.971000019461 27869999.977000001818 3950597.962000011932 60434.130969007 2024-05-04T03:08:35.722168+00:00 19994330.287000060081 29000000.032000008970 27869999.990000009537 3951797.996999979019 60434.130980477 2024-05-04T03:08:36.713176+00:00 19994330.286999940872 28999999.995000001043 27870000.032999988645 3950264.154000043869 60434.130992136 2024-05-04T03:08:37.720551+00:00 19994330.289000030607 28999999.987999979407 27869999.980000019073 3952990.851999998093 60434.131003612 2024-05-04T03:08:38.712054+00:00 19994330.288999918848 29000000.009999990463 27870000.013000011444 3954911.074000000954 60434.131015265 2024-05-04T03:08:39.718933+00:00 19994330.286000009626 29000000.007000029087 27869999.986999988556 3950633.931999980938 60434.131026741 2024-05-04T03:08:40.710436+00:00 19994330.287000060081 29000000.015999969095 27870000.015999909490 3944745.004000008106 60434.131038400 2024-05-04T03:08:41.717811+00:00 19994330.286999940872 28999999.966000020504 27869999.978000041097 3954622.964999973774 60434.131049871 2024-05-04T03:08:42.708819+00:00 19994330.286000009626 28999999.994000021368 27869999.988000039011 3953150.097999989986 60434.131061530 2024-05-04T03:08:43.716194+00:00 19994330.285000000149 29000000.031000021845 27870000.023999929428 3951729.995000004768 60434.131073184 2024-05-04T03:08:44.723073+00:00 19994330.291000001132 28999999.957000020891 27870000.007000088692 3959101.907000004780 60434.131084660 2024-05-04T03:08:45.714576+00:00 19994330.287999998778 29000000.037999991328 27870000.011999960989 3954751.125000000000 60434.131096313 2024-05-04T03:08:46.721455+00:00 19994330.285999998450 28999999.990999940783 27869999.952000018209 3947838.880999981891 60434.131107789 2024-05-04T03:08:47.712958+00:00 19994330.287999998778 28999999.986999988556 27870000.046000000089 3948371.064000010025 60434.131119448 2024-05-04T03:08:48.720334+00:00 19994330.287000000477 29000000.012000080198 27869999.964000001550 3955539.687000035774 60434.131130918 2024-05-04T03:08:49.711341+00:00 19994330.285000000149 29000000.018999930471 27870000.030999999493 3949466.324999988079 60434.131142578 2024-05-04T03:08:50.718716+00:00 19994330.286000009626 28999999.989000078291 27869999.978999990970 3946716.027999997139 60434.131154048 2024-05-04T03:08:51.709724+00:00 19994330.289000000805 28999999.982999920845 27870000.022999998182 3949001.927999972831 60434.131165707 2024-05-04T03:08:52.717099+00:00 19994330.288999971002 29000000.014999989420 27869999.966000009328 3954484.099000037182 60434.131177367 2024-05-04T03:08:53.724474+00:00 19994330.284000009298 29000000.000000000000 27870000.032999988645 3954288.893000007141 60434.131188836 2024-05-04T03:08:54.715481+00:00 19994330.288000021130 29000000.000000000000 27869999.995000001043 3946901.063999950886 60434.131200496 2024-05-04T03:08:55.722856+00:00 19994330.286000009626 28999999.971000079066 27869999.939000010490 3953500.961000024807 60434.131211966 2024-05-04T03:08:56.713863+00:00 19994330.287000000477 29000000.053999900818 27870000.054999981076 3949286.925999999046 60434.131223626 2024-05-04T03:08:57.721238+00:00 19994330.287000000477 28999999.959000110626 27870000.018999990076 3951067.162999988068 60434.131235101 2024-05-04T03:08:58.712742+00:00 19994330.287999991328 29000000.007999900728 27869999.977000001818 3949240.882000029087 60434.131246755 2024-05-04T03:08:59.719621+00:00 19994330.287999991328 28999999.978000041097 27869999.987000048161 3955594.023999989033 60434.131258231 2024-05-04T03:09:00.711124+00:00 19994330.285000029951 29000000.016999959946 27870000.018999990076 3951000.006999969017 60434.131269884 2024-05-04T03:09:01.718003+00:00 19994330.287999991328 29000000.021000031382 27870000.041999999434 3948536.947000027169 60434.131281360 2024-05-04T03:09:02.709507+00:00 19994330.287999991328 28999999.975999999791 27869999.947999950498 3951357.073000013828 60434.131293019 2024-05-04T03:09:03.716882+00:00 19994330.283999979496 28999999.991000000387 27869999.997000038624 3950950.913999975193 60434.131304673 2024-05-04T03:09:04.723761+00:00 19994330.286000009626 29000000.001999989152 27869999.983999971300 3951713.101999998093 60434.131316149 2024-05-04T03:09:05.715264+00:00 19994330.288999971002 29000000.024000018835 27870000.110000010580 3949149.935999989975 60434.131327802 2024-05-04T03:09:06.722143+00:00 19994330.287000000477 28999999.984999980778 27869999.949000000954 3944443.959000051022 60434.131339278 2024-05-04T03:09:07.713647+00:00 19994330.289000030607 29000000.023999989033 27869999.942000031471 3950395.074000000954 60434.131350932 2024-05-04T03:09:08.720526+00:00 19994330.287999991328 28999999.966000020504 27870000.034999970347 3950694.090999960899 60434.131362407 2024-05-04T03:09:09.712029+00:00 19994330.288000050932 29000000.013999998569 27870000.004000071436 3948934.901000022888 60434.131374062 2024-05-04T03:09:10.718907+00:00 19994330.282999988645 29000000.004999969155 27869999.987999919802 3948389.032999991905 60434.131385537 2024-05-04T03:09:11.710412+00:00 19994330.284999970347 28999999.989000018686 27870000.024999979883 3953793.068000019062 60434.131397197 2024-05-04T03:09:12.717786+00:00 19994330.289999961853 29000000.012000020593 27869999.969000101089 3947409.930999993812 60434.131408667 2024-05-04T03:09:13.708794+00:00 19994330.289000030607 28999999.990000009537 27869999.983999971300 3953696.013000010978 60434.131420326 2024-05-04T03:09:14.716169+00:00 19994330.284000039101 29000000.011999960989 27870000.054000020027 3951774.009999989998 60434.131431980 2024-05-04T03:09:15.723048+00:00 19994330.288999918848 29000000.027000010014 27870000.036999940872 3949381.933999956120 60434.131443455 2024-05-04T03:09:16.714551+00:00 19994330.287000060081 28999999.966000020504 27869999.943000078201 3950390.046000003815 60434.131455109 2024-05-04T03:09:17.721430+00:00 19994330.286999940872 28999999.981000009924 27869999.984999898821 3953133.916999996174 60434.131466585 2024-05-04T03:09:18.712934+00:00 19994330.284000039101 29000000.026999950409 27869999.949000000954 3951879.069000006188 60434.131478239 2024-05-04T03:09:19.719813+00:00 19994330.287999991328 29000000.008999999613 27870000.016000028700 3950332.975000023842 60434.131489714 2024-05-04T03:09:20.711316+00:00 19994330.287999991328 28999999.967000011355 27870000.037999991328 3949158.063000022899 60434.131501368 2024-05-04T03:09:21.718195+00:00 19994330.287000060081 29000000.011000040919 27870000.039000030607 3952994.956999958027 60434.131512844 2024-05-04T03:09:22.709699+00:00 19994330.287999991328 29000000.013000011444 27869999.957999940962 3949511.928000032902 60434.131524498 2024-05-04T03:09:23.716578+00:00 19994330.287999991328 28999999.990999940783 27870000.012000080198 3953092.139999986161 60434.131535973 2024-05-04T03:09:24.708081+00:00 19994330.287999991328 29000000.009999990463 27870000.021999958903 3953737.852999985218 60434.131547633 2024-05-04T03:09:25.715455+00:00 19994330.282999988645 29000000.013000011444 27869999.942000031471 3955456.113000034820 60434.131559286 2024-05-04T03:09:26.722335+00:00 19994330.289000030607 28999999.953999999911 27869999.998999949545 3951496.870000004768 60434.131570762 2024-05-04T03:09:27.713839+00:00 19994330.289000030607 29000000.019000049680 27870000.092999998480 3949810.158999979030 60434.131582416 2024-05-04T03:09:28.720718+00:00 19994330.284999970347 29000000.000999931246 27869999.936000000685 3949866.912000000011 60434.131593891 2024-05-04T03:09:29.712221+00:00 19994330.289000030607 29000000.018000010401 27870000.033999990672 3947457.079999982845 60434.131605551 2024-05-04T03:09:30.719596+00:00 19994330.285999890417 28999999.995000001043 27869999.914000000805 3953190.982999979984 60434.131617021 2024-05-04T03:09:31.710603+00:00 19994330.288000110537 29000000.002000089735 27870000.039000000805 3950501.977000058163 60434.131628680 2024-05-04T03:09:32.717979+00:00 19994330.284999970347 28999999.995999928564 27869999.997999999672 3953476.929999948014 60434.131640150 2024-05-04T03:09:33.708986+00:00 19994330.286000009626 29000000.000000000000 27870000.025000009686 3952882.931000053883 60434.131651809 2024-05-04T03:09:34.716360+00:00 19994330.289999961853 28999999.996999979019 27870000.021000001580 3946125.025999962818 60434.131663464 2024-05-04T03:09:35.723240+00:00 19994330.284999970347 28999999.984000090510 27869999.988999988884 3948515.064999998081 60434.131674939 2024-05-04T03:09:36.714743+00:00 19994330.290000081062 29000000.008999940008 27869999.957000020891 3951856.137000023853 60434.131686599 2024-05-04T03:09:37.722119+00:00 19994330.284000001848 29000000.006999969482 27870000.018000010401 3954262.817999958992 60434.131698069 2024-05-04T03:09:38.713126+00:00 19994330.289999999106 28999999.991999980062 27869999.992999970913 3952319.029000043869 60434.131709728 2024-05-04T03:09:39.720501+00:00 19994330.282000008970 29000000.013999998569 27870000.010999981314 3950702.988999962807 60434.131721198 2024-05-04T03:09:40.711509+00:00 19994330.287999998778 29000000.002000000328 27869999.971999999136 3949459.046999990940 60434.131732857 2024-05-04T03:09:41.718883+00:00 19994330.287999991328 28999999.988000009209 27870000.059000018984 3957153.878000020981 60434.131744327 2024-05-04T03:09:42.709890+00:00 19994330.287000000477 29000000.015000000596 27869999.972999989986 3954302.152999997139 60434.131755987 2024-05-04T03:09:43.717266+00:00 19994330.287000000477 28999999.997999999672 27870000.030000030994 3953728.983000040054 60434.131767462 2024-05-04T03:09:44.708769+00:00 19994330.288000021130 28999999.981999989599 27869999.954999979585 3949997.880999923218 60434.131779117 2024-05-04T03:09:45.715648+00:00 19994330.287000000477 28999999.995000001043 27870000.025000039488 3952191.095000029076 60434.131790776 2024-05-04T03:09:46.723023+00:00 19994330.285999979824 29000000.021999981254 27870000.006999969482 3949617.088999987114 60434.131802246 2024-05-04T03:09:47.714031+00:00 19994330.287000000477 28999999.995999988168 27869999.970000028610 3953907.955000042915 60434.131813905 2024-05-04T03:09:48.721406+00:00 19994330.288000021130 28999999.997000038624 27870000.026000019163 3951201.970999956131 60434.131825381 2024-05-04T03:09:49.712909+00:00 19994330.283999979496 28999999.986999988556 27869999.996999979019 3949416.922999978065 60434.131837035 2024-05-04T03:09:50.719788+00:00 19994330.291999999434 29000000.029999971390 27869999.996999979019 3952902.098000050057 60434.131848510 2024-05-04T03:09:51.711291+00:00 19994330.287000000477 28999999.970000028610 27870000.044000029564 3954947.907999991905 60434.131860164 2024-05-04T03:09:52.718171+00:00 19994330.287999991328 29000000.017000019550 27869999.990999940783 3950845.026000022888 60434.131871640 2024-05-04T03:09:53.709674+00:00 19994330.284000039101 28999999.975999951363 27869999.907999988645 3951637.024999976158 60434.131883293 2024-05-04T03:09:54.716553+00:00 19994330.287999991328 29000000.015000049025 27870000.055999990553 3952343.088000059128 60434.131894769 2024-05-04T03:09:55.708056+00:00 19994330.285000029951 28999999.982999980450 27869999.976000070572 3955010.918999909889 60434.131906423 2024-05-04T03:09:56.714935+00:00 19994330.287999991328 29000000.037000000477 27870000.021999958903 3954530.962000011932 60434.131918082 2024-05-04T03:09:57.722310+00:00 19994330.288999971002 28999999.981999989599 27870000.029999971390 3949687.023000001907 60434.131929558 2024-05-04T03:09:58.713814+00:00 19994330.287000000477 29000000.003999948502 27869999.986000061035 3950345.999000072014 60434.131941212 2024-05-04T03:09:59.720693+00:00 19994330.287000000477 29000000.032000061125 27870000.022999998182 3950773.027999997139 60434.131952687 2024-05-04T03:10:00.712196+00:00 19994330.286000009626 28999999.960000038147 27869999.949999928474 3953613.894999980927 60434.131964341 2024-05-04T03:10:01.719074+00:00 19994330.286000009626 28999999.995000001043 27869999.992000099272 3953773.220999956131 60434.131975817 2024-05-04T03:10:02.710578+00:00 19994330.286999940872 29000000.003999948502 27869999.983999971300 3952124.925999999046 60434.131987476 2024-05-04T03:10:03.717954+00:00 19994330.287999991328 29000000.021000031382 27870000.009999990463 3952185.898000001907 60434.131998946 2024-05-04T03:10:04.708961+00:00 19994330.289000030607 28999999.982999920845 27870000.044000029564 3953009.019000052940 60434.132010606 2024-05-04T03:10:05.716336+00:00 19994330.287999991328 29000000.020000100136 27870000.008000001311 3951865.932999968994 60434.132022259 2024-05-04T03:10:06.723215+00:00 19994330.286000009626 28999999.977000001818 27869999.938999999315 3955723.187999964226 60434.132033735 2024-05-04T03:10:07.714718+00:00 19994330.284000039101 28999999.979999899864 27869999.975999999791 3950327.947000027169 60434.132045389 2024-05-04T03:10:08.721598+00:00 19994330.289000030607 29000000.028000000864 27870000.077000010759 3952715.945999979973 60434.132056864 2024-05-04T03:10:09.713101+00:00 19994330.285999890417 28999999.987000111490 27869999.964999988675 3957481.989000082016 60434.132068519 2024-05-04T03:10:10.719980+00:00 19994330.286000009626 29000000.028999920934 27870000.037000000477 3951478.132999897003 60434.132079994 2024-05-04T03:10:11.711482+00:00 19994330.290000081062 28999999.971000079066 27869999.993000000715 3953697.945000051986 60434.132091648 2024-05-04T03:10:12.718362+00:00 19994330.288999918848 29000000.018000010401 27870000.002000000328 3956057.003999948967 60434.132103124 2024-05-04T03:10:13.709865+00:00 19994330.284000039101 28999999.977999929339 27869999.951999988407 3952782.064000010025 60434.132114783 2024-05-04T03:10:14.717241+00:00 19994330.289000030607 29000000.009999990463 27870000.053000029176 3956072.912999988068 60434.132126253 2024-05-04T03:10:15.708248+00:00 19994330.286999940872 29000000.004000071436 27870000.028999980539 3956452.948000072967 60434.132137912 2024-05-04T03:10:16.715622+00:00 19994330.286000009626 29000000.004000000656 27869999.921000000089 3954987.008000016212 60434.132149566 2024-05-04T03:10:17.722502+00:00 19994330.286000009626 28999999.970000009984 27869999.996999979019 3953889.955999969970 60434.132161042 2024-05-04T03:10:18.714005+00:00 19994330.289000030607 29000000.025999989361 27870000.023999989033 3958521.083999990951 60434.132172695 2024-05-04T03:10:19.720885+00:00 19994330.286999940872 29000000.028000008315 27870000.034000039101 3955651.016999959946 60434.132184171 2024-05-04T03:10:20.712389+00:00 19994330.284999970347 28999999.968999978155 27869999.967999991030 3954033.026000022888 60434.132195830 2024-05-04T03:10:21.719762+00:00 19994330.287000060081 28999999.973000019789 27870000.006999969482 3954109.971000074875 60434.132207301 2024-05-04T03:10:22.710770+00:00 19994330.287999991328 29000000.041999999434 27869999.984000030905 3956051.967999935150 60434.132218960 2024-05-04T03:10:23.718145+00:00 19994330.284000039101 28999999.964999999851 27869999.998999949545 3956779.995000004768 60434.132230430 2024-05-04T03:10:24.709153+00:00 19994330.286999940872 29000000.048000011593 27870000.046000000089 3957943.939000010025 60434.132242090 2024-05-04T03:10:25.716528+00:00 19994330.289000030607 28999999.977000001818 27869999.978000041097 3954157.082999945153 60434.132253559 2024-05-04T03:10:26.707535+00:00 19994330.289999961853 28999999.982999980450 27869999.996000051498 3955284.865000010002 60434.132265219 2024-05-04T03:10:27.714910+00:00 19994330.285000089556 29000000.019999980927 27869999.990999940783 3958643.083000063896 60434.132276873 2024-05-04T03:10:28.721789+00:00 19994330.285999890417 29000000.002000030130 27869999.970000028610 3952697.116999983788 60434.132288348 2024-05-04T03:10:29.713293+00:00 19994330.288000110537 28999999.979999959469 27870000.034999970347 3951271.055999993812 60434.132300008 2024-05-04T03:10:30.720668+00:00 19994330.285999998450 28999999.996000051498 27869999.983999971300 3946375.851999998093 60434.132311478 2024-05-04T03:10:31.711675+00:00 19994330.285000000149 28999999.983999971300 27870000.014999989420 3953402.006000041962 60434.132323137 2024-05-04T03:10:32.719050+00:00 19994330.289999999106 29000000.022000011057 27870000.040000081062 3953883.982999920845 60434.132334607 2024-05-04T03:10:33.710057+00:00 19994330.287999998778 29000000.006000038236 27870000.000000000000 3955554.983000040054 60434.132346266 2024-05-04T03:10:34.717433+00:00 19994330.285999998450 29000000.002999901772 27869999.971999999136 3954540.059000014793 60434.132357737 2024-05-04T03:10:35.708440+00:00 19994330.287999998778 28999999.969000101089 27869999.957000020891 3957811.054999948014 60434.132369396 2024-05-04T03:10:36.715815+00:00 19994330.285999998450 29000000.039999961853 27870000.047999981791 3950655.965000032913 60434.132380866 2024-05-04T03:10:37.706822+00:00 19994330.286000009626 28999999.978999968618 27869999.965000029653 3956876.937000035774 60434.132392526 2024-05-04T03:10:38.714197+00:00 19994330.287000000477 29000000.009000059217 27870000.036999940872 3956257.982999920845 60434.132404179 2024-05-04T03:10:39.721077+00:00 19994330.288999971002 28999999.985999941826 27869999.980000019073 3959156.970000029076 60434.132415655 2024-05-04T03:10:40.712580+00:00 19994330.289000000805 29000000.000000000000 27869999.975999951363 3956327.072999954224 60434.132427314 2024-05-04T03:10:41.719955+00:00 19994330.285000000149 29000000.016999959946 27870000.014000058174 3958102.965000032913 60434.132438784 2024-05-04T03:10:42.710962+00:00 19994330.287000000477 29000000.008000019938 27870000.060999989510 3955372.013000010978 60434.132450444 2024-05-04T03:10:43.718337+00:00 19994330.287000000477 28999999.981000069529 27869999.971999999136 3949170.024999976158 60434.132461914 2024-05-04T03:10:44.709345+00:00 19994330.285000029951 29000000.008999940008 27869999.962999999523 3952649.001000047196 60434.132473573 2024-05-04T03:10:45.716720+00:00 19994330.288999971002 29000000.000000000000 27869999.995999988168 3951670.011999965180 60434.132485043 2024-05-04T03:10:46.707727+00:00 19994330.287999991328 28999999.975000020117 27870000.021000001580 3950626.082000017166 60434.132496702 2024-05-04T03:10:47.715102+00:00 19994330.286000009626 29000000.024999979883 27870000.033000010997 3946854.949000000954 60434.132508356 2024-05-04T03:10:48.721981+00:00 19994330.287999991328 29000000.003000020981 27869999.971999999136 3953556.937000035774 60434.132519832 2024-05-04T03:10:49.713484+00:00 19994330.286000009626 28999999.991000059992 27870000.004000011832 3956702.060999989975 60434.132531492 2024-05-04T03:10:50.720860+00:00 19994330.287000000477 29000000.005999919027 27869999.997999999672 3954319.049999951851 60434.132542961 2024-05-04T03:10:51.711867+00:00 19994330.283999979496 29000000.001999970526 27870000.006999999285 3955155.942000031006 60434.132554621 2024-05-04T03:10:52.719242+00:00 19994330.288000050932 29000000.004000071436 27869999.993000000715 3954467.947999954224 60434.132566091 2024-05-04T03:10:53.710249+00:00 19994330.288999971002 28999999.991000000387 27869999.953000009060 3954837.997000098228 60434.132577750 2024-05-04T03:10:54.717624+00:00 19994330.289000030607 29000000.006999999285 27870000.011999960989 3949825.131999969017 60434.132589220 2024-05-04T03:10:55.708632+00:00 19994330.285999950022 28999999.986999999732 27870000.018999990076 3950563.036000012886 60434.132600880 2024-05-04T03:10:56.716007+00:00 19994330.288000050932 29000000.006999999285 27869999.996000051498 3948638.796000003815 60434.132612349 2024-05-04T03:10:57.707014+00:00 19994330.286000009626 29000000.002000000328 27870000.080999970436 3955463.101999998093 60434.132624009 2024-05-04T03:10:58.714389+00:00 19994330.286000009626 29000000.009999990463 27869999.967000011355 3953297.000999927986 60434.132635669 2024-05-04T03:10:59.721764+00:00 19994330.284999970347 28999999.964999999851 27869999.977999988943 3954953.001000047196 60434.132647139 2024-05-04T03:11:00.712772+00:00 19994330.289999961853 29000000.018000010401 27869999.972999989986 3954434.018000007141 60434.132658798 2024-05-04T03:11:01.720147+00:00 19994330.289000030607 29000000.018999990076 27870000.017000019550 3948957.937999964226 60434.132670268 2024-05-04T03:11:02.711154+00:00 19994330.284999970347 28999999.999000009149 27870000.012999951839 3951234.075000048149 60434.132681928 2024-05-04T03:11:03.718529+00:00 19994330.289999961853 28999999.986000001431 27869999.997000098228 3953874.904999970924 60434.132693403 2024-05-04T03:11:04.710033+00:00 19994330.283000111580 28999999.983999971300 27869999.982999920845 3953601.065999985207 60434.132705057 2024-05-04T03:11:05.716912+00:00 19994330.287999991328 29000000.025000039488 27870000.017000079155 3951728.960999966133 60434.132716533 2024-05-04T03:11:06.708415+00:00 19994330.286000009626 28999999.986000001431 27869999.963999990374 3952873.956000090111 60434.132728192 2024-05-04T03:11:07.715790+00:00 19994330.286999940872 29000000.010999981314 27870000.028999920934 3949946.000999927986 60434.132739662 2024-05-04T03:11:08.706797+00:00 19994330.289000030607 28999999.986000001431 27869999.968999978155 3956142.994000076782 60434.132751321 2024-05-04T03:11:09.714172+00:00 19994330.284999970347 29000000.009999990463 27870000.016000028700 3954063.039999961853 60434.132762975 2024-05-04T03:11:10.721052+00:00 19994330.289999961853 29000000.008999999613 27870000.027000069618 3950271.952000021935 60434.132774451 2024-05-04T03:11:11.712555+00:00 19994330.286000009626 28999999.986999988556 27869999.979999899864 3952183.055999993812 60434.132786104 2024-05-04T03:11:12.719434+00:00 19994330.287999991328 29000000.014000058174 27870000.036000009626 3950895.991999983788 60434.132797580 2024-05-04T03:11:13.710937+00:00 19994330.285000089556 28999999.972999930382 27869999.934000018984 3954971.986999989022 60434.132809234 2024-05-04T03:11:14.717816+00:00 19994330.286999940872 29000000.032999988645 27870000.050000071526 3952022.886999965180 60434.132820710 2024-05-04T03:11:15.709320+00:00 19994330.289000030607 29000000.003000020981 27869999.991999980062 3948044.037000060081 60434.132832363 2024-05-04T03:11:16.716199+00:00 19994330.287999991328 28999999.986999988556 27869999.977999929339 3960266.115999937057 60434.132843839 2024-05-04T03:11:17.707702+00:00 19994330.284999970347 28999999.999000068754 27869999.991000059992 3955717.018000007141 60434.132855493 2024-05-04T03:11:18.714581+00:00 19994330.287000060081 29000000.019999980927 27870000.064000010490 3953591.943000078201 60434.132867152 2024-05-04T03:11:19.721957+00:00 19994330.286999940872 28999999.986999988556 27869999.980999950320 3955199.104999899864 60434.132878628 2024-05-04T03:11:20.713460+00:00 19994330.284999970347 28999999.983999971300 27869999.981000069529 3949743.931000113022 60434.132890282 2024-05-04T03:11:21.720339+00:00 19994330.288000110537 29000000.001999970526 27870000.033999919891 3949319.968999981880 60434.132901757 2024-05-04T03:11:22.711842+00:00 19994330.287999991328 29000000.007000088692 27869999.962999999523 3951842.970999956131 60434.132913411 2024-05-04T03:11:23.718721+00:00 19994330.284999970347 28999999.998999949545 27869999.993999999017 3951538.074000000954 60434.132924887 2024-05-04T03:11:24.710225+00:00 19994330.287000000477 28999999.995000001043 27870000.030999999493 3957399.894000052940 60434.132936541 2024-05-04T03:11:25.717103+00:00 19994330.289999999106 29000000.018000010401 27869999.973999988288 3954064.143000007141 60434.132948016 2024-05-04T03:11:26.708607+00:00 19994330.287999998778 28999999.993999961764 27870000.002000000328 3959065.952999948990 60434.132959670 2024-05-04T03:11:27.715486+00:00 19994330.282999988645 29000000.000000000000 27869999.985000010580 3953932.014999986161 60434.132971146 2024-05-04T03:11:28.706989+00:00 19994330.287999998778 29000000.009999990463 27870000.032999988645 3959512.848999977112 60434.132982799 2024-05-04T03:11:29.713868+00:00 19994330.287999998778 28999999.990000009537 27869999.958000000566 3956771.065999985207 60434.132994459 2024-05-04T03:11:30.721244+00:00 19994330.285999998450 28999999.993000000715 27870000.037000000477 3955803.919000030030 60434.133005935 2024-05-04T03:11:31.712747+00:00 19994330.289000000805 29000000.007999990135 27869999.968999978155 3952233.172000051010 60434.133017588 2024-05-04T03:11:32.719626+00:00 19994330.287000000477 28999999.981000009924 27870000.035000029951 3954289.888000010978 60434.133029064 2024-05-04T03:11:33.711130+00:00 19994330.289000000805 29000000.052000001073 27869999.965999960899 3959657.020999907982 60434.133040723 2024-05-04T03:11:34.718504+00:00 19994330.282999988645 28999999.949999991804 27869999.979000028223 3948676.961000084877 60434.133052194 2024-05-04T03:11:35.709512+00:00 19994330.287000000477 29000000.002000000328 27870000.028000000864 3951991.019999980927 60434.133063853 2024-05-04T03:11:36.716887+00:00 19994330.286000009626 29000000.015999998897 27870000.010999981314 3954373.055999993812 60434.133075323 2024-05-04T03:11:37.707894+00:00 19994330.289999961853 28999999.988000009209 27869999.963999990374 3953656.978999971878 60434.133086982 2024-05-04T03:11:38.715269+00:00 19994330.288000050932 28999999.996000021696 27870000.039000030607 3950324.039000033867 60434.133098452 2024-05-04T03:11:39.706276+00:00 19994330.288999971002 28999999.991000000387 27869999.971999999136 3949538.863000034820 60434.133110112 2024-05-04T03:11:40.713652+00:00 19994330.283999979496 29000000.018999990076 27870000.037000000477 3948243.168999909889 60434.133121765 2024-05-04T03:11:41.720531+00:00 19994330.285000029951 28999999.981999989599 27869999.943000018597 3949346.921000003815 60434.133133241 2024-05-04T03:11:42.712034+00:00 19994330.286000009626 29000000.002999961376 27870000.019999980927 3955981.087000011932 60434.133144895 2024-05-04T03:11:43.718913+00:00 19994330.288999971002 28999999.999000009149 27870000.032999988645 3951491.988999962807 60434.133156370 2024-05-04T03:11:44.710416+00:00 19994330.287000000477 28999999.997000038624 27869999.993000030518 3952684.005000113975 60434.133168030 2024-05-04T03:11:45.717791+00:00 19994330.287000000477 29000000.021999958903 27870000.029999971390 3953762.969999908935 60434.133179500 2024-05-04T03:11:46.708799+00:00 19994330.287999991328 28999999.994000021368 27869999.952999949455 3949212.003000020981 60434.133191159 2024-05-04T03:11:47.716174+00:00 19994330.289000030607 28999999.998999949545 27870000.027000069618 3953988.006999969017 60434.133202629 2024-05-04T03:11:48.707181+00:00 19994330.284999970347 28999999.974000100046 27869999.983999971300 3950600.988000034820 60434.133214289 2024-05-04T03:11:49.714556+00:00 19994330.287000000477 29000000.019999980927 27869999.981000069529 3953764.937000035774 60434.133225765 2024-05-04T03:11:50.706059+00:00 19994330.287000000477 29000000.024999979883 27869999.998999949545 3949680.112999916077 60434.133237418 2024-05-04T03:11:51.712938+00:00 19994330.284999970347 28999999.975000020117 27870000.026000019163 3954948.023000001907 60434.133249078 2024-05-04T03:11:52.720314+00:00 19994330.291000008583 29000000.000999931246 27870000.026999950409 3950358.837000011932 60434.133260548 2024-05-04T03:11:53.711321+00:00 19994330.287999991328 28999999.998000029474 27869999.973000049591 3950256.055999993812 60434.133272207 2024-05-04T03:11:54.718696+00:00 19994330.286000009626 29000000.016000028700 27870000.016999959946 3951969.019000052940 60434.133283677 2024-05-04T03:11:55.709704+00:00 19994330.285000089556 28999999.998000029474 27869999.967000011355 3951668.008999944199 60434.133295337 2024-05-04T03:11:56.717079+00:00 19994330.286999940872 29000000.021999958903 27870000.026999950409 3944868.934000014793 60434.133306812 2024-05-04T03:11:57.708582+00:00 19994330.286000009626 28999999.967000011355 27870000.000000000000 3952625.045000075828 60434.133318466 2024-05-04T03:11:58.715461+00:00 19994330.287999991328 29000000.008000019938 27869999.983000040054 3955506.069000000134 60434.133329942 2024-05-04T03:11:59.706964+00:00 19994330.289000030607 28999999.990000009537 27869999.973000049591 3950161.864999998827 60434.133341596 2024-05-04T03:12:00.713843+00:00 19994330.286999940872 29000000.010999921709 27870000.028000000864 3946777.078000000212 60434.133353255 2024-05-04T03:12:01.721218+00:00 19994330.287999991328 28999999.985000010580 27870000.011999998242 3956402.943000001833 60434.133364731 2024-05-04T03:12:02.712722+00:00 19994330.284000039101 29000000.020000100136 27870000.032999988645 3950888.983999996912 60434.133376384 2024-05-04T03:12:03.719601+00:00 19994330.286000009626 28999999.979999899864 27869999.966000009328 3950854.110000003129 60434.133387860 2024-05-04T03:12:04.711105+00:00 19994330.289000030607 29000000.000000000000 27869999.934000000358 3949124.976999998093 60434.133399514 2024-05-04T03:12:05.717984+00:00 19994330.284999970347 29000000.012000080198 27870000.050999999046 3949560.004999998957 60434.133410989 2024-05-04T03:12:06.709487+00:00 19994330.289999961853 29000000.006999969482 27870000.015999998897 3951276.006000000983 60434.133422643 2024-05-04T03:12:07.716366+00:00 19994330.287999991328 28999999.982000000775 27869999.953999999911 3947163.972999996971 60434.133434119 2024-05-04T03:12:08.707869+00:00 19994330.285000089556 29000000.010000001639 27870000.015000019222 3949011.034000001848 60434.133445778 2024-05-04T03:12:09.715244+00:00 19994330.286999940872 29000000.010000009090 27870000.043000008911 3954097.994000003207 60434.133457248 2024-05-04T03:12:10.706251+00:00 19994330.287000060081 28999999.978999990970 27869999.972999989986 3953303.993000001181 60434.133468908 2024-05-04T03:12:11.713627+00:00 19994330.288999918848 29000000.013000011444 27870000.011999960989 3953610.976999998093 60434.133480561 2024-05-04T03:12:12.720506+00:00 19994330.284000039101 28999999.997999999672 27870000.008000019938 3950073.922999999952 60434.133492037 2024-05-04T03:12:13.712011+00:00 19994330.291000008583 29000000.028000000864 27870000.003000020981 3955655.104999997187 60434.133503691 2024-05-04T03:12:14.718888+00:00 19994330.286999940872 28999999.985000010580 27869999.983999971300 3952548.969999998808 60434.133515167 2024-05-04T03:12:15.710391+00:00 19994330.285000089556 29000000.004000011832 27870000.008999999613 3950098.003000006080 60434.133526826 2024-05-04T03:12:16.717766+00:00 19994330.286000009626 28999999.981999989599 27870000.002000030130 3954043.009000002872 60434.133538296 2024-05-04T03:12:17.708774+00:00 19994330.286999940872 29000000.008999999613 27869999.980999950320 3949918.013999999035 60434.133549956 2024-05-04T03:12:18.716149+00:00 19994330.287000000477 29000000.004999998957 27870000.039000030607 3952231.008999987971 60434.133561425 2024-05-04T03:12:19.707156+00:00 19994330.287000000477 29000000.008000019938 27869999.978999968618 3951170.974000006914 60434.133573085 2024-05-04T03:12:20.714531+00:00 19994330.287999998778 28999999.991999980062 27870000.001999970526 3948541.935000001919 60434.133584555 2024-05-04T03:12:21.705539+00:00 19994330.285999998450 28999999.967000011355 27869999.988000039011 3950948.057999997865 60434.133596214 2024-05-04T03:12:22.712914+00:00 19994330.287000000477 29000000.027000010014 27869999.996000051498 3951117.013999999035 60434.133607874 2024-05-04T03:12:23.720289+00:00 19994330.288999989629 29000000.016999959946 27870000.015999909490 3951602.912000000011 60434.133619344 2024-05-04T03:12:24.711296+00:00 19994330.287000000477 28999999.956999961287 27869999.989000078291 3952608.090000004042 60434.133631003 2024-05-04T03:12:25.718671+00:00 19994330.284000009298 29000000.021000031382 27870000.052999969572 3952561.914999992121 60434.133642473 2024-05-04T03:12:26.709679+00:00 19994330.286000009626 28999999.996999979019 27869999.952000018209 3948675.962000011932 60434.133654132 2024-05-04T03:12:27.717054+00:00 19994330.290999978781 28999999.985000010580 27869999.978999968618 3949144.963999987114 60434.133665608 2024-05-04T03:12:28.708557+00:00 19994330.288000021130 29000000.009999990463 27869999.991999980062 3955466.043000013102 60434.133677262 2024-05-04T03:12:29.715435+00:00 19994330.287000000477 29000000.004999998957 27870000.055999990553 3956870.071999996901 60434.133688738 2024-05-04T03:12:30.706939+00:00 19994330.284999970347 29000000.011000040919 27869999.925000071526 3950778.038000002969 60434.133700391 2024-05-04T03:12:31.713818+00:00 19994330.286000009626 28999999.981999989599 27870000.012999888510 3948044.918999984860 60434.133711867 2024-05-04T03:12:32.705322+00:00 19994330.287999991328 29000000.026000019163 27870000.048000101000 3954518.067000002135 60434.133723527 2024-05-04T03:12:33.712697+00:00 19994330.284000039101 28999999.991999980062 27869999.977000001818 3954223.024000018835 60434.133735180 2024-05-04T03:12:34.719576+00:00 19994330.289999961853 29000000.004000071436 27870000.000000000000 3950293.958999990951 60434.133746656 2024-05-04T03:12:35.711079+00:00 19994330.287000000477 28999999.983999971300 27870000.031999949366 3954165.988999993075 60434.133758310 2024-05-04T03:12:36.717959+00:00 19994330.291999999434 28999999.995000001043 27869999.986000061035 3955781.025999993086 60434.133769786 2024-05-04T03:12:37.709462+00:00 19994330.284000039101 29000000.004999998957 27869999.982999920845 3948210.038000016939 60434.133781445 2024-05-04T03:12:38.716837+00:00 19994330.284999970347 29000000.006999969482 27870000.014999989420 3949602.979000002146 60434.133792915 2024-05-04T03:12:39.707844+00:00 19994330.286000009626 28999999.975999951363 27870000.011999998242 3950331.945999979973 60434.133804574 2024-05-04T03:12:40.715219+00:00 19994330.286000009626 29000000.040000081062 27870000.010000001639 3949980.080999999773 60434.133816044 2024-05-04T03:12:41.706226+00:00 19994330.291999999434 28999999.991999980062 27869999.985999990255 3950369.994000018109 60434.133827704 2024-05-04T03:12:42.713602+00:00 19994330.286000009626 28999999.983999971300 27869999.981000009924 3953662.972999989986 60434.133839179 2024-05-04T03:12:43.705104+00:00 19994330.285999950022 28999999.996000051498 27869999.984999980778 3956089.015000015032 60434.133850833 2024-05-04T03:12:44.711984+00:00 19994330.286000009626 29000000.022999998182 27870000.021000001580 3950655.002999991179 60434.133862487 2024-05-04T03:12:45.718863+00:00 19994330.287000060081 28999999.977000001818 27869999.961000028998 3955939.970999985933 60434.133873963 2024-05-04T03:12:46.710367+00:00 19994330.286999940872 29000000.024000000209 27870000.037000000477 3951191.863000005018 60434.133885622 2024-05-04T03:12:47.717742+00:00 19994330.284000039101 28999999.954999998212 27869999.953999999911 3953863.252000004053 60434.133897092 2024-05-04T03:12:48.708749+00:00 19994330.291999939829 29000000.037000000477 27870000.030999988317 3954136.812000005972 60434.133908751 2024-05-04T03:12:49.716124+00:00 19994330.286000009626 28999999.986999988556 27870000.028000000864 3954404.182999997865 60434.133920222 2024-05-04T03:12:50.707131+00:00 19994330.286000009626 29000000.001000020653 27869999.970000028610 3952781.868999987841 60434.133931881 2024-05-04T03:12:51.714507+00:00 19994330.289999961853 29000000.009999990463 27869999.982999980450 3951537.050000011921 60434.133943351 2024-05-04T03:12:52.705514+00:00 19994330.287000060081 28999999.997999999672 27870000.042999979109 3951695.912999988068 60434.133955010 2024-05-04T03:12:53.712889+00:00 19994330.284999970347 28999999.984000030905 27869999.944999989122 3951208.062000005972 60434.133966664 2024-05-04T03:12:54.719768+00:00 19994330.285000089556 28999999.996999979019 27870000.026000019163 3950352.053999990225 60434.133978140 2024-05-04T03:12:55.711271+00:00 19994330.287999991328 29000000.013000011444 27869999.991999980062 3956156.897000014782 60434.133989799 2024-05-04T03:12:56.718646+00:00 19994330.286999940872 28999999.981999989599 27870000.037000000477 3953296.014999986161 60434.134001269 2024-05-04T03:12:57.709654+00:00 19994330.287999991328 29000000.029999971390 27869999.993000030518 3957271.986000000965 60434.134012929 2024-05-04T03:12:58.717029+00:00 19994330.289000030607 28999999.986000001431 27869999.999000009149 3952817.037000000011 60434.134024398 2024-05-04T03:12:59.708036+00:00 19994330.286000009626 29000000.001000050455 27869999.949999928474 3956898.029000014067 60434.134036058 2024-05-04T03:13:00.715412+00:00 19994330.286000009626 28999999.982999980450 27870000.041000008583 3946452.004000008106 60434.134047528 2024-05-04T03:13:01.706418+00:00 19994330.284999970347 29000000.005999978632 27870000.008000019938 3954384.902999997139 60434.134059187 2024-05-04T03:13:02.713794+00:00 19994330.289000030607 29000000.006000038236 27870000.039000030607 3954047.125000000000 60434.134070663 2024-05-04T03:13:03.705297+00:00 19994330.286999940872 28999999.995000001043 27869999.919000029564 3950661.946999996901 60434.134082322 2024-05-04T03:13:04.712672+00:00 19994330.286000009626 29000000.004999998957 27870000.016999959946 3951469.945999979973 60434.134093976 2024-05-04T03:13:05.719551+00:00 19994330.287999991328 29000000.003000020981 27870000.026999950409 3950333.037000000011 60434.134105452 2024-05-04T03:13:06.711054+00:00 19994330.287000060081 28999999.992999911308 27869999.963000059128 3954524.074999988079 60434.134117106 2024-05-04T03:13:07.717934+00:00 19994330.287999991328 29000000.019000049680 27870000.023999929428 3949615.962999999989 60434.134128582 2024-05-04T03:13:08.709437+00:00 19994330.286000009626 29000000.029999971390 27870000.002000089735 3953336.970000029076 60434.134140241 2024-05-04T03:13:09.716812+00:00 19994330.287999991328 28999999.960000038147 27869999.995000001043 3950525.018999993801 60434.134151711 2024-05-04T03:13:10.707819+00:00 19994330.286999940872 29000000.024999979883 27869999.985000010580 3954749.041999996174 60434.134163370 2024-05-04T03:13:11.715195+00:00 19994330.285999998450 28999999.978000041097 27870000.032999988645 3958427.931999980938 60434.134174841 2024-05-04T03:13:12.706201+00:00 19994330.287999998778 29000000.005999919027 27869999.995000001043 3954437.059000014793 60434.134186500 2024-05-04T03:13:13.713577+00:00 19994330.287999998778 28999999.973000049591 27870000.025999899954 3948076.988000034820 60434.134197970 2024-05-04T03:13:14.704584+00:00 19994330.287000000477 28999999.998000029474 27869999.930999990553 3951824.010999978054 60434.134209629 2024-05-04T03:13:15.711959+00:00 19994330.283999990672 29000000.011999960989 27869999.986000061035 3952370.917999982834 60434.134221283 2024-05-04T03:13:16.718838+00:00 19994330.287999998778 29000000.004999998957 27870000.049000021070 3953558.985000013839 60434.134232759 2024-05-04T03:13:17.710342+00:00 19994330.290000010282 29000000.014000058174 27869999.995000001043 3952162.061999977101 60434.134244412 2024-05-04T03:13:18.717221+00:00 19994330.284000009298 29000000.001999970526 27869999.993999999017 3952765.064999998081 60434.134255888 2024-05-04T03:13:19.708724+00:00 19994330.288999971002 28999999.996999979019 27870000.030999999493 3952929.915000020992 60434.134267542 2024-05-04T03:13:20.715603+00:00 19994330.286000009626 28999999.990999940783 27869999.960999999195 3953713.061999977101 60434.134279017 2024-05-04T03:13:21.707106+00:00 19994330.289000000805 28999999.989000000060 27870000.024000000209 3949338.997000039089 60434.134290671 2024-05-04T03:13:22.713985+00:00 19994330.285999979824 28999999.995999988168 27869999.997000008821 3952819.968999981880 60434.134302147 2024-05-04T03:13:23.705489+00:00 19994330.285000000149 29000000.010000009090 27869999.996999979019 3950186.994000018109 60434.134313806 2024-05-04T03:13:24.712864+00:00 19994330.287000000477 29000000.010999988765 27870000.011000011116 3951035.932999968994 60434.134325460 2024-05-04T03:13:25.719743+00:00 19994330.286000009626 28999999.984000001103 27870000.011000011116 3951808.983000040054 60434.134336936 2024-05-04T03:13:26.711246+00:00 19994330.291000008583 29000000.020000010729 27869999.987999979407 3946132.009000002872 60434.134348589 2024-05-04T03:13:27.718125+00:00 19994330.284999970347 28999999.988000009209 27869999.974000040442 3949566.032999991905 60434.134360065 2024-05-04T03:13:28.709629+00:00 19994330.290000021458 29000000.000000000000 27870000.086999949068 3947191.050999999046 60434.134371724 2024-05-04T03:13:29.717004+00:00 19994330.282999988645 28999999.987000018358 27869999.940000060946 3952484.042999982834 60434.134383195 2024-05-04T03:13:30.708011+00:00 19994330.289000030607 29000000.015999969095 27869999.971999939531 3948867.957000017166 60434.134394854 2024-05-04T03:13:31.715386+00:00 19994330.285999950022 29000000.021000031382 27870000.007000029087 3949564.038999975193 60434.134406324 2024-05-04T03:13:32.706393+00:00 19994330.286000009626 28999999.962999999523 27869999.996999979019 3948121.000999987125 60434.134417984 2024-05-04T03:13:33.713769+00:00 19994330.291999999434 29000000.032000008970 27869999.983000040054 3954107.986000000965 60434.134429453 2024-05-04T03:13:34.704776+00:00 19994330.286000009626 29000000.006999969482 27870000.044999960810 3946244.044000030030 60434.134441113 2024-05-04T03:13:35.712151+00:00 19994330.287000000477 28999999.971999999136 27870000.002000030130 3954245.844999969006 60434.134452767 2024-05-04T03:13:36.719030+00:00 19994330.283999979496 28999999.985000010580 27869999.961000028998 3953121.013999999035 60434.134464242 2024-05-04T03:13:37.710534+00:00 19994330.287000060081 29000000.044999960810 27870000.074999928474 3954715.057000041008 60434.134475896 2024-05-04T03:13:38.717413+00:00 19994330.286000009626 28999999.973999980837 27869999.909000039101 3949031.070999979973 60434.134487372 2024-05-04T03:13:39.708916+00:00 19994330.288999918848 29000000.027000069618 27870000.103999968618 3951316.912000000011 60434.134499031 2024-05-04T03:13:40.716291+00:00 19994330.291000008583 28999999.957000020891 27869999.894000049680 3949949.028999983799 60434.134510507 2024-05-04T03:13:41.707794+00:00 19994330.284000039101 29000000.006999969482 27869999.996999979019 3953902.921000003815 60434.134522161 2024-05-04T03:13:42.714673+00:00 19994330.289000030607 29000000.011000040919 27870000.041000008583 3953756.027999997139 60434.134533636 2024-05-04T03:13:43.706176+00:00 19994330.281999949366 28999999.977999929339 27870000.039999961853 3950434.949000000954 60434.134545295 2024-05-04T03:13:44.713552+00:00 19994330.287999991328 29000000.008000019938 27869999.899999979883 3956886.069000006188 60434.134556766 2024-05-04T03:13:45.704559+00:00 19994330.287000060081 29000000.001999970526 27870000.055000070482 3949650.069999992847 60434.134568425 2024-05-04T03:13:46.711934+00:00 19994330.286000009626 29000000.013000011444 27870000.016999959946 3951629.045000017155 60434.134580079 2024-05-04T03:13:47.718813+00:00 19994330.291999939829 29000000.008000019938 27869999.971999999136 3956112.870999991894 60434.134591555 2024-05-04T03:13:48.710317+00:00 19994330.284999970347 28999999.986999988556 27870000.024999979883 3947364.078000009060 60434.134603208 2024-05-04T03:13:49.717196+00:00 19994330.287000060081 29000000.012000080198 27870000.009000059217 3948761.000999987125 60434.134614684 2024-05-04T03:13:50.708698+00:00 19994330.286999940872 29000000.010999921709 27869999.965999960899 3950707.960000038147 60434.134626338 2024-05-04T03:13:51.715578+00:00 19994330.286000009626 28999999.981999989599 27869999.957000020891 3949539.993999958038 60434.134637814 2024-05-04T03:13:52.707083+00:00 19994330.286000009626 28999999.994000080973 27870000.046000000089 3948429.952000021935 60434.134649467 2024-05-04T03:13:53.713961+00:00 19994330.287000060081 29000000.002999901772 27870000.003000020981 3951733.077000021935 60434.134660943 2024-05-04T03:13:54.705464+00:00 19994330.291000008583 28999999.981999989599 27869999.982999920845 3953308.949000000954 60434.134672602 2024-05-04T03:13:55.712839+00:00 19994330.285999890417 29000000.008000019938 27870000.031000021845 3952386.048999965191 60434.134684072 2024-05-04T03:13:56.703846+00:00 19994330.288000110537 29000000.017000079155 27869999.940999999642 3954145.986999989022 60434.134695732 2024-05-04T03:13:57.711221+00:00 19994330.283999919891 29000000.001999970526 27870000.039999999106 3952751.962999999989 60434.134707391 2024-05-04T03:13:58.718597+00:00 19994330.286000009626 28999999.969000000507 27869999.997999999672 3951783.069999992847 60434.134718861 2024-05-04T03:13:59.709604+00:00 19994330.287999991328 29000000.002999998629 27870000.024000000209 3949502.946000040043 60434.134730521 2024-05-04T03:14:00.716979+00:00 19994330.284999970347 29000000.040999989957 27870000.013000000268 3948504.092999995220 60434.134741991 2024-05-04T03:14:01.707986+00:00 19994330.291000008583 28999999.971999999136 27869999.937999989837 3957079.913999975193 60434.134753650 2024-05-04T03:14:02.715361+00:00 19994330.286000009626 28999999.993000000715 27869999.989000018686 3951823.004000008106 60434.134765120 2024-05-04T03:14:03.706369+00:00 19994330.289000030607 28999999.988000009209 27870000.015999969095 3950638.023999989033 60434.134776779 2024-05-04T03:14:04.713744+00:00 19994330.286000009626 29000000.027000010014 27870000.026000019163 3950732.010000050068 60434.134788250 2024-05-04T03:14:05.704751+00:00 19994330.287999998778 29000000.002999991179 27869999.970999989659 3952561.992999970913 60434.134799909 2024-05-04T03:14:06.712125+00:00 19994330.284000001848 29000000.009999990463 27870000.037999991328 3950767.924000024796 60434.134811562 2024-05-04T03:14:07.719005+00:00 19994330.285999998450 28999999.991999980062 27870000.003000020981 3952007.074000000954 60434.134823038 2024-05-04T03:14:08.710509+00:00 19994330.290000010282 28999999.989000018686 27870000.047999981791 3953051.002999960911 60434.134834692 2024-05-04T03:14:09.717388+00:00 19994330.287999998778 29000000.018999990076 27869999.962999999523 3951500.961000024807 60434.134846168 2024-05-04T03:14:10.708890+00:00 19994330.285999998450 28999999.990000009537 27869999.983000040054 3952306.962999999989 60434.134857827 2024-05-04T03:14:11.716266+00:00 19994330.287999998778 29000000.004999998957 27870000.023999989033 3947838.051999986172 60434.134869297 2024-05-04T03:14:12.707273+00:00 19994330.285000000149 28999999.981000009924 27869999.972999989986 3955948.058000028133 60434.134880957 2024-05-04T03:14:13.714649+00:00 19994330.286000009626 29000000.004999998957 27869999.967999991030 3954690.908999919891 60434.134892426 2024-05-04T03:14:14.705656+00:00 19994330.287999991328 29000000.008000019938 27870000.038999971002 3952437.055000067223 60434.134904086 2024-05-04T03:14:15.713031+00:00 19994330.287999991328 29000000.011000040919 27870000.007000088692 3959989.950999975204 60434.134915556 2024-05-04T03:14:16.704038+00:00 19994330.289000000805 28999999.967999938875 27869999.946999911219 3954853.963000059128 60434.134927216 2024-05-04T03:14:17.711413+00:00 19994330.285000029951 29000000.011999960989 27870000.052000049502 3951144.019999980927 60434.134938869 2024-05-04T03:14:18.718293+00:00 19994330.287000000477 29000000.008000019938 27869999.983000040054 3952516.062999964226 60434.134950345 2024-05-04T03:14:19.709796+00:00 19994330.285999950022 29000000.000000000000 27870000.005999919027 3955130.919999957085 60434.134961999 2024-05-04T03:14:20.716675+00:00 19994330.284000039101 29000000.009000059217 27869999.973000049591 3947468.136000037193 60434.134973474 2024-05-04T03:14:21.708178+00:00 19994330.287999991328 29000000.005999919027 27870000.018999930471 3951759.906000018120 60434.134985134 2024-05-04T03:14:22.715553+00:00 19994330.290000021458 28999999.985000010580 27870000.055000070482 3956858.902999997139 60434.134996604 2024-05-04T03:14:23.706560+00:00 19994330.287999991328 28999999.985000010580 27869999.924999948591 3954038.080999969970 60434.135008263 2024-05-04T03:14:24.713936+00:00 19994330.287000000477 29000000.011000040919 27870000.029999971390 3953982.003000020981 60434.135019733 2024-05-04T03:14:25.704943+00:00 19994330.286000009626 28999999.988000039011 27869999.963000059128 3955569.981999992859 60434.135031393 2024-05-04T03:14:26.712318+00:00 19994330.287000000477 28999999.983999971300 27869999.995999928564 3950475.998000026215 60434.135042863 2024-05-04T03:14:27.703325+00:00 19994330.284999970347 29000000.041999939829 27870000.083000060171 3954709.059999942780 60434.135054522 2024-05-04T03:14:28.710701+00:00 19994330.286000009626 28999999.988000039011 27869999.927999969572 3952442.942000031006 60434.135066176 2024-05-04T03:14:29.717580+00:00 19994330.291000008583 28999999.986999988556 27870000.028000000864 3951965.072000027169 60434.135077652 2024-05-04T03:14:30.709083+00:00 19994330.287999991328 29000000.006000038236 27870000.028000000864 3951182.027999997139 60434.135089305 2024-05-04T03:14:31.715962+00:00 19994330.286000009626 28999999.998999949545 27869999.937000039965 3952012.935999989975 60434.135100781 2024-05-04T03:14:32.707465+00:00 19994330.286000009626 29000000.014000058174 27870000.013000011444 3953686.981999992859 60434.135112440 2024-05-04T03:14:33.714841+00:00 19994330.286000009626 28999999.977999929339 27870000.028000000864 3956039.968999981880 60434.135123910 2024-05-04T03:14:34.705848+00:00 19994330.286999940872 29000000.037999991328 27870000.042999979109 3952212.144000052940 60434.135135570 2024-05-04T03:14:35.713223+00:00 19994330.286000009626 28999999.956000000238 27869999.965999998152 3952290.934000014793 60434.135147040 2024-05-04T03:14:36.704230+00:00 19994330.287999991328 29000000.010000009090 27869999.989999998361 3954825.998999952804 60434.135158699 2024-05-04T03:14:37.711605+00:00 19994330.287999991328 29000000.017999991775 27869999.991000000387 3953166.070000051986 60434.135170359 2024-05-04T03:14:38.718980+00:00 19994330.286000009626 28999999.984000008553 27869999.969999998808 3956033.873999952804 60434.135181828 2024-05-04T03:14:39.709988+00:00 19994330.287999991328 29000000.013999998569 27870000.002000000328 3955568.011000037193 60434.135193488 2024-05-04T03:14:40.717363+00:00 19994330.287000060081 29000000.007999990135 27870000.018000010401 3952593.056999921799 60434.135204958 2024-05-04T03:14:41.708370+00:00 19994330.287999991328 28999999.990000009537 27870000.015999998897 3954297.960000038147 60434.135216617 2024-05-04T03:14:42.715745+00:00 19994330.284000039101 28999999.995000001043 27869999.988999988884 3949985.078999996185 60434.135228093 2024-05-04T03:14:43.707249+00:00 19994330.289999961853 29000000.010000020266 27870000.006000008434 3951370.904000043869 60434.135239747 2024-05-04T03:14:44.714128+00:00 19994330.287999991328 29000000.001999970526 27869999.987999979407 3951743.991999983788 60434.135251223 2024-05-04T03:14:45.705630+00:00 19994330.284000039101 29000000.000999990851 27870000.037999991328 3951790.014999986161 60434.135262882 2024-05-04T03:14:46.713006+00:00 19994330.289999961853 28999999.999000009149 27869999.978000041097 3959513.009999989998 60434.135274352 2024-05-04T03:14:47.704013+00:00 19994330.286999940872 28999999.976000010967 27869999.933999959379 3951116.006000041962 60434.135286012 2024-05-04T03:14:48.711389+00:00 19994330.286000009626 29000000.036000009626 27870000.083000000566 3953150.995999931823 60434.135297665 2024-05-04T03:14:49.718268+00:00 19994330.284000039101 28999999.986000001431 27869999.932000041008 3946892.970000029076 60434.135309141 2024-05-04T03:14:50.709771+00:00 19994330.289999961853 28999999.982999980450 27870000.046999990940 3954541.146999955177 60434.135320795 2024-05-04T03:14:51.716650+00:00 19994330.287000060081 29000000.001999970526 27870000.002999961376 3957253.861999989022 60434.135332271 2024-05-04T03:14:52.708152+00:00 19994330.286999940872 29000000.011999960989 27870000.003000020981 3955356.152999997139 60434.135343924 2024-05-04T03:14:53.715032+00:00 19994330.287999991328 29000000.019000049680 27870000.049999948591 3955547.836000084877 60434.135355400 2024-05-04T03:14:54.706536+00:00 19994330.288000110537 28999999.975000020117 27869999.975000020117 3955783.097999929916 60434.135367059 2024-05-04T03:14:55.713911+00:00 19994330.284999970347 28999999.998000029474 27869999.999000068754 3955520.898000001907 60434.135378529 2024-05-04T03:14:56.704918+00:00 19994330.284999970347 29000000.001999970526 27869999.990000009537 3950850.059000014793 60434.135390189 2024-05-04T03:14:57.712294+00:00 19994330.287000060081 29000000.003000020981 27869999.941999908537 3948984.999000072014 60434.135401659 2024-05-04T03:14:58.703300+00:00 19994330.288999918848 29000000.006999969482 27870000.044000029564 3951064.015999913216 60434.135413318 2024-05-04T03:14:59.710676+00:00 19994330.285000000149 28999999.985000010580 27869999.993000030518 3952874.031000018120 60434.135424972 2024-05-04T03:15:00.717556+00:00 19994330.287999998778 29000000.010999921709 27869999.993999961764 3955504.894999980927 60434.135436447 2024-05-04T03:15:01.709058+00:00 19994330.292000010610 29000000.020000100136 27869999.999000068754 3950680.065999985207 60434.135448107 2024-05-04T03:15:02.716433+00:00 19994330.285999998450 28999999.973999980837 27870000.018999930471 3954326.955000042915 60434.135459577 2024-05-04T03:15:03.707440+00:00 19994330.280999988317 28999999.991999980062 27869999.967000011355 3953010.031000018120 60434.135471236 2024-05-04T03:15:04.714816+00:00 19994330.290999989957 28999999.996000051498 27870000.064000010490 3952489.018000007141 60434.135482706 2024-05-04T03:15:05.705823+00:00 19994330.285000029951 29000000.005999919027 27869999.993999961764 3952866.942000031006 60434.135494366 2024-05-04T03:15:06.713199+00:00 19994330.287000000477 29000000.009999990463 27869999.950999978930 3955995.041999936104 60434.135505836 2024-05-04T03:15:07.704205+00:00 19994330.287999991328 29000000.014000058174 27870000.029000040144 3954915.945999979973 60434.135517495 2024-05-04T03:15:08.711580+00:00 19994330.289999991655 28999999.988999959081 27869999.965999960899 3951501.087000011932 60434.135528971 2024-05-04T03:15:09.703083+00:00 19994330.286000009626 28999999.983999971300 27870000.019000049680 3953202.970000029076 60434.135540625 2024-05-04T03:15:10.709962+00:00 19994330.283999979496 29000000.012000080198 27870000.021000031382 3950655.001000047196 60434.135552284 2024-05-04T03:15:11.717338+00:00 19994330.287000000477 29000000.001999970526 27869999.982999920845 3954643.949000000954 60434.135563754 2024-05-04T03:15:12.708345+00:00 19994330.287000000477 29000000.006000000983 27870000.025000099093 3956365.050999999046 60434.135575414 2024-05-04T03:15:13.715720+00:00 19994330.289000030607 29000000.018999990076 27869999.975000001490 3951485.974999905098 60434.135586883 2024-05-04T03:15:14.706727+00:00 19994330.285999950022 28999999.962999999523 27870000.010000001639 3954946.998000026215 60434.135598543 2024-05-04T03:15:15.714103+00:00 19994330.289000030607 29000000.029000010341 27870000.010000009090 3952248.021000028122 60434.135610019 2024-05-04T03:15:16.705606+00:00 19994330.287999991328 28999999.954999979585 27869999.997999999672 3953737.930999993812 60434.135621672 2024-05-04T03:15:17.712485+00:00 19994330.283999979496 29000000.048999991268 27870000.043000001460 3950321.991000055801 60434.135633148 2024-05-04T03:15:18.703990+00:00 19994330.286000009626 28999999.980000019073 27869999.967999991030 3951743.101999998093 60434.135644802 2024-05-04T03:15:19.710867+00:00 19994330.290000021458 29000000.015999998897 27869999.995000001043 3953202.898999928962 60434.135656278 2024-05-04T03:15:20.702371+00:00 19994330.283999979496 28999999.978000018746 27869999.969999998808 3956701.072000027169 60434.135667937 2024-05-04T03:15:21.709746+00:00 19994330.291999999434 29000000.007999960333 27870000.062999989837 3952558.976999998093 60434.135679591 2024-05-04T03:15:22.716625+00:00 19994330.286000009626 28999999.990000009537 27869999.953999999911 3949432.016000031959 60434.135691066 2024-05-04T03:15:23.708127+00:00 19994330.285000029951 29000000.000999990851 27869999.999000009149 3951528.987999916077 60434.135702720 2024-05-04T03:15:24.715007+00:00 19994330.287000000477 28999999.996000051498 27869999.944000009447 3952407.948000072967 60434.135714196 2024-05-04T03:15:25.706511+00:00 19994330.283999919891 29000000.018999990076 27870000.050000008196 3955898.005999923218 60434.135725849 2024-05-04T03:15:26.713390+00:00 19994330.290000081062 28999999.974999960512 27870000.010999981314 3953006.040000081062 60434.135737325 2024-05-04T03:15:27.704893+00:00 19994330.286999940872 29000000.018999990076 27870000.021000031382 3951784.995000004768 60434.135748979 2024-05-04T03:15:28.711772+00:00 19994330.290000081062 29000000.006000038236 27869999.951999958605 3953207.015999913216 60434.135760454 2024-05-04T03:15:29.703276+00:00 19994330.284999970347 28999999.966999951750 27869999.981999989599 3952884.035000085831 60434.135772108 2024-05-04T03:15:30.710154+00:00 19994330.287999991328 29000000.019999980927 27870000.006000038236 3952027.021999955177 60434.135783768 2024-05-04T03:15:31.717530+00:00 19994330.286000009626 29000000.020000100136 27870000.022999998182 3953430.835999966133 60434.135795244 2024-05-04T03:15:32.709033+00:00 19994330.284999970347 28999999.974999900907 27869999.991999980062 3951050.142000079155 60434.135806897 2024-05-04T03:15:33.715912+00:00 19994330.289000030607 29000000.022999998182 27870000.037999991328 3951589.990000010002 60434.135818373 2024-05-04T03:15:34.707415+00:00 19994330.286000009626 28999999.999000068754 27869999.970999959856 3954571.953999996185 60434.135830027 2024-05-04T03:15:35.714295+00:00 19994330.288999918848 28999999.952000018209 27869999.973000049591 3950281.041999936104 60434.135841502 2024-05-04T03:15:36.705798+00:00 19994330.288000110537 29000000.031999949366 27869999.996000051498 3951882.024999976158 60434.135853162 2024-05-04T03:15:37.713173+00:00 19994330.286999940872 28999999.993999961764 27870000.057999968529 3949947.932000041008 60434.135864632 2024-05-04T03:15:38.704180+00:00 19994330.284999970347 28999999.984000090510 27870000.021000031382 3946559.105000019073 60434.135876291 2024-05-04T03:15:39.711555+00:00 19994330.286000009626 29000000.015999909490 27869999.972999930382 3950491.016999959946 60434.135887761 2024-05-04T03:15:40.702562+00:00 19994330.286000009626 29000000.020000100136 27869999.975000020117 3949712.925000071991 60434.135899421 2024-05-04T03:15:41.709938+00:00 19994330.289000030607 29000000.004999998957 27869999.977000001818 3948935.048999906052 60434.135911080 2024-05-04T03:15:42.717313+00:00 19994330.289000030607 28999999.979999899864 27870000.080999970436 3954535.976000071038 60434.135922550 2024-05-04T03:15:43.708320+00:00 19994330.286999940872 29000000.015000101179 27869999.968999978155 3953218.931999921799 60434.135934209 2024-05-04T03:15:44.715695+00:00 19994330.287000060081 29000000.002999901772 27869999.993000030518 3951803.002000092994 60434.135945680 2024-05-04T03:15:45.706703+00:00 19994330.284999970347 29000000.000000000000 27870000.001999970526 3955384.039999961853 60434.135957339 2024-05-04T03:15:46.714078+00:00 19994330.286000009626 28999999.971000079066 27869999.968000050634 3947910.972000002861 60434.135968809 2024-05-04T03:15:47.705085+00:00 19994330.286999940872 29000000.015999909490 27870000.031999949366 3949726.937999964226 60434.135980468 2024-05-04T03:15:48.712460+00:00 19994330.286000009626 29000000.005000110716 27870000.022000070661 3945630.109000086784 60434.135991944 2024-05-04T03:15:49.703963+00:00 19994330.289999961853 28999999.993999999017 27869999.990999940783 3948451.037999988068 60434.136003598 2024-05-04T03:15:50.710842+00:00 19994330.290000081062 29000000.002000000328 27870000.029000040144 3949563.890999913216 60434.136015073 2024-05-04T03:15:51.702346+00:00 19994330.282999988645 28999999.982999999076 27869999.914000030607 3948446.029000043869 60434.136026727 2024-05-04T03:15:52.709225+00:00 19994330.287999998778 29000000.024999991059 27870000.046000000089 3949440.968000053894 60434.136038387 2024-05-04T03:15:53.716600+00:00 19994330.285000000149 28999999.980000000447 27870000.021000009030 3953296.078999996185 60434.136049856 2024-05-04T03:15:54.707607+00:00 19994330.289000000805 29000000.030000001192 27869999.978999998420 3953108.905999898911 60434.136061516 2024-05-04T03:15:55.714983+00:00 19994330.283999990672 28999999.964999999851 27869999.956999998540 3949605.040000081062 60434.136072992 2024-05-04T03:15:56.706486+00:00 19994330.291000008583 29000000.006000008434 27870000.021999981254 3955111.052999972831 60434.136084646 2024-05-04T03:15:57.713365+00:00 19994330.287000000477 28999999.997999969870 27870000.000000000000 3951721.939000010025 60434.136096121 2024-05-04T03:15:58.704868+00:00 19994330.287000000477 29000000.009999990463 27870000.039000000805 3948856.023999928962 60434.136107775 2024-05-04T03:15:59.711747+00:00 19994330.285999979824 29000000.017000019550 27869999.974999990314 3954649.975000023842 60434.136119251 2024-05-04T03:16:00.703251+00:00 19994330.288000021130 28999999.960000038147 27870000.000000000000 3950699.013000010978 60434.136130910 2024-05-04T03:16:01.710626+00:00 19994330.284000009298 29000000.028000000864 27869999.996000021696 3952493.968000053894 60434.136142564 2024-05-04T03:16:02.717505+00:00 19994330.287999991328 28999999.998999949545 27870000.016999959946 3954456.061999917030 60434.136154039 2024-05-04T03:16:03.709008+00:00 19994330.289999991655 29000000.006000038236 27869999.945000048727 3955603.968000053894 60434.136165693 2024-05-04T03:16:04.715887+00:00 19994330.286000009626 28999999.964999970049 27870000.026999950409 3949268.062999964226 60434.136177169 2024-05-04T03:16:05.707390+00:00 19994330.287000000477 29000000.023999989033 27869999.991000000387 3954441.068000078201 60434.136188823 2024-05-04T03:16:06.714270+00:00 19994330.286000009626 29000000.002999961376 27869999.993000030518 3950237.890999913216 60434.136200299 2024-05-04T03:16:07.705773+00:00 19994330.285999950022 28999999.985000010580 27870000.014999989420 3948104.943000078201 60434.136211958 2024-05-04T03:16:08.713148+00:00 19994330.287000000477 29000000.022999998182 27870000.003000020981 3950137.027999997139 60434.136223428 2024-05-04T03:16:09.704155+00:00 19994330.283000048250 28999999.971999999136 27870000.008000019938 3951879.962999939919 60434.136235087 2024-05-04T03:16:10.711531+00:00 19994330.291999999434 29000000.060999989510 27870000.012000020593 3951966.925000071991 60434.136246557 2024-05-04T03:16:11.702538+00:00 19994330.288999971002 28999999.971999999136 27869999.981999989599 3947373.097000002861 60434.136258217 2024-05-04T03:16:12.709913+00:00 19994330.286000009626 28999999.963000059128 27870000.016999959946 3951364.067999958992 60434.136269876 2024-05-04T03:16:13.717288+00:00 19994330.286000009626 29000000.026000019163 27870000.034999970347 3950669.911999940872 60434.136281346 2024-05-04T03:16:14.708295+00:00 19994330.287000000477 28999999.987999919802 27869999.945999979973 3951899.995000004768 60434.136293000 2024-05-04T03:16:15.715175+00:00 19994330.284999970347 29000000.024000048637 27870000.049000021070 3953070.055999993812 60434.136304475 2024-05-04T03:16:16.706678+00:00 19994330.286000009626 28999999.980999950320 27869999.963000059128 3952801.008000016212 60434.136316129 2024-05-04T03:16:17.713557+00:00 19994330.291000008583 29000000.032000061125 27870000.001999970526 3948965.026000022888 60434.136327605 2024-05-04T03:16:18.705059+00:00 19994330.287999991328 28999999.993000030518 27869999.998000029474 3952400.901000022888 60434.136339264 2024-05-04T03:16:19.712435+00:00 19994330.284999970347 28999999.978999968618 27870000.008999940008 3950977.046000003815 60434.136350734 2024-05-04T03:16:20.703442+00:00 19994330.287999991328 28999999.991999980062 27869999.981000069529 3945804.031999946106 60434.136362394 2024-05-04T03:16:21.710817+00:00 19994330.287000060081 29000000.024999979883 27869999.971999999136 3947404.999000072014 60434.136373864 2024-05-04T03:16:22.701825+00:00 19994330.284000039101 28999999.970000028610 27869999.986999988556 3952262.995000004768 60434.136385523 2024-05-04T03:16:23.709200+00:00 19994330.285999890417 29000000.003000020981 27870000.041999939829 3951010.044999957085 60434.136397177 2024-05-04T03:16:24.716079+00:00 19994330.289000030607 29000000.016000028700 27869999.986999988556 3952322.006999969017 60434.136408653 2024-05-04T03:16:25.707582+00:00 19994330.287999991328 28999999.985999941826 27869999.996000051498 3952574.835000038147 60434.136420312 2024-05-04T03:16:26.714958+00:00 19994330.287000060081 28999999.978000000119 27870000.011000040919 3949796.103000044823 60434.136431782 2024-05-04T03:16:27.705965+00:00 19994330.289999961853 29000000.022999998182 27870000.016999959946 3949971.016999959946 60434.136443441 2024-05-04T03:16:28.713339+00:00 19994330.284000039101 29000000.016999989748 27869999.980000019073 3947818.029999970924 60434.136454911 2024-05-04T03:16:29.704347+00:00 19994330.289999961853 28999999.983000010252 27869999.990000009537 3951144.971000074875 60434.136466571 2024-05-04T03:16:30.711722+00:00 19994330.282000061125 28999999.999999988824 27870000.022999998182 3950661.990999999922 60434.136478041 2024-05-04T03:16:31.702730+00:00 19994330.289999961853 28999999.991000030190 27870000.019000001252 3954228.984999999870 60434.136489701 2024-05-04T03:16:32.710105+00:00 19994330.287999991328 29000000.006999999285 27870000.008000001311 3952920.937999999151 60434.136501176 2024-05-04T03:16:33.701608+00:00 19994330.284999970347 29000000.025999989361 27869999.951999988407 3954347.024000000209 60434.136512830 2024-05-04T03:16:34.708487+00:00 19994330.289000030607 28999999.975999981165 27870000.010999988765 3942617.055000000168 60434.136524489 2024-05-04T03:16:35.715862+00:00 19994330.286000009626 29000000.009999990463 27870000.027000010014 3952906.041000001132 60434.136535959 2024-05-04T03:16:36.706869+00:00 19994330.289000030607 29000000.007000029087 27869999.962999999523 3949432.969000000972 60434.136547619 2024-05-04T03:16:37.714245+00:00 19994330.282999988645 28999999.990000009537 27870000.013999998569 3955293.094000000972 60434.136559089 2024-05-04T03:16:38.705252+00:00 19994330.288999918848 28999999.991000000387 27870000.008999999613 3950765.967000000179 60434.136570748 2024-05-04T03:16:39.712627+00:00 19994330.286000009626 29000000.022000011057 27870000.013999998569 3948243.906999997795 60434.136582224 2024-05-04T03:16:40.704130+00:00 19994330.287999991328 28999999.993999961764 27869999.999000009149 3952135.971000000834 60434.136593883 2024-05-04T03:16:41.711506+00:00 19994330.287000060081 28999999.995000001043 27869999.923999968916 3950433.012000001967 60434.136605353 2024-05-04T03:16:42.702513+00:00 19994330.289000030607 28999999.993000030518 27870000.090000029653 3952719.949999995995 60434.136617012 2024-05-04T03:16:43.709888+00:00 19994330.286999940872 28999999.996999979019 27869999.911000009626 3946239.012000001967 60434.136628482 2024-05-04T03:16:44.700895+00:00 19994330.284000039101 29000000.003999948502 27870000.008999999613 3951884.997000000905 60434.136640142 2024-05-04T03:16:45.708270+00:00 19994330.286999940872 28999999.999000068754 27870000.030999958515 3952615.045999995898 60434.136651796 2024-05-04T03:16:46.715150+00:00 19994330.287999998778 29000000.005999919027 27870000.011000040919 3945152.004000008106 60434.136663272 2024-05-04T03:16:47.706653+00:00 19994330.287000000477 28999999.979000091553 27869999.952999949455 3950540.084999992978 60434.136674931 2024-05-04T03:16:48.714028+00:00 19994330.287000000477 29000000.014999989420 27870000.048000041395 3953031.941000000108 60434.136686401 2024-05-04T03:16:49.705035+00:00 19994330.289000000805 29000000.006999969482 27869999.966000020504 3952147.995000004768 60434.136698060 2024-05-04T03:16:50.712410+00:00 19994330.285000000149 28999999.977000001818 27870000.021000031382 3948080.038999990094 60434.136709530 2024-05-04T03:16:51.703416+00:00 19994330.287999998778 29000000.013000011444 27870000.037999991328 3953920.955999999773 60434.136721190 2024-05-04T03:16:52.710793+00:00 19994330.285999998450 29000000.009999990463 27869999.960999969393 3954963.941000000108 60434.136732660 2024-05-04T03:16:53.701800+00:00 19994330.286000009626 28999999.981999989599 27870000.029000040144 3951089.092000008095 60434.136744319 2024-05-04T03:16:54.709175+00:00 19994330.288999971002 29000000.011999960989 27869999.975999951363 3946000.012999997009 60434.136755973 2024-05-04T03:16:55.716054+00:00 19994330.287000000477 28999999.995000001043 27870000.034999970347 3948329.945000008214 60434.136767449 2024-05-04T03:16:56.707557+00:00 19994330.289000000805 29000000.009999990463 27869999.981999989599 3951511.054999991786 60434.136779102 2024-05-04T03:16:57.714436+00:00 19994330.287000000477 28999999.991000059992 27869999.978000041097 3952998.960000007879 60434.136790578 2024-05-04T03:16:58.705940+00:00 19994330.285000000149 29000000.022999998182 27869999.996999979019 3948032.026999995112 60434.136802237 2024-05-04T03:16:59.713315+00:00 19994330.288000021130 28999999.975999951363 27870000.054000020027 3949997.827999994159 60434.136813713 2024-05-04T03:17:00.704818+00:00 19994330.287000000477 28999999.997000098228 27869999.947999950498 3947431.179000005126 60434.136825367 2024-05-04T03:17:01.711698+00:00 19994330.284999970347 29000000.005999919027 27870000.049000021070 3950414.960999995004 60434.136836843 2024-05-04T03:17:02.703200+00:00 19994330.291000008583 29000000.009999990463 27869999.960000038147 3953241.945000008214 60434.136848496 2024-05-04T03:17:03.710080+00:00 19994330.287000000477 28999999.997999999672 27869999.993999961764 3953529.021999984980 60434.136859972 2024-05-04T03:17:04.701583+00:00 19994330.284000039101 28999999.989999998361 27870000.032000061125 3950689.049000024796 60434.136871631 2024-05-04T03:17:05.708958+00:00 19994330.287999991328 29000000.030000001192 27869999.979999899864 3944688.067000002135 60434.136883285 2024-05-04T03:17:06.715837+00:00 19994330.287000000477 28999999.978000000119 27869999.976000070572 3947766.913999975193 60434.136894761 2024-05-04T03:17:07.707341+00:00 19994330.286000009626 29000000.024000000209 27870000.026000019163 3949854.979000002146 60434.136906414 2024-05-04T03:17:08.714220+00:00 19994330.285999950022 28999999.969999998808 27869999.998999949545 3952723.978000015020 60434.136917890 2024-05-04T03:17:09.705723+00:00 19994330.287000000477 29000000.008999999613 27870000.000000000000 3948675.062000005972 60434.136929544 2024-05-04T03:17:10.712603+00:00 19994330.290000021458 29000000.004999998957 27870000.026999998838 3948491.947999984026 60434.136941020 2024-05-04T03:17:11.704106+00:00 19994330.287999991328 28999999.978000018746 27869999.975999999791 3952249.020000011194 60434.136952679 2024-05-04T03:17:12.711481+00:00 19994330.284999970347 29000000.024999979883 27870000.030999999493 3948220.033999979030 60434.136964149 2024-05-04T03:17:13.702488+00:00 19994330.285000089556 28999999.996999979019 27869999.912000000477 3955704.974000006914 60434.136975809 2024-05-04T03:17:14.709863+00:00 19994330.284999970347 28999999.983000040054 27870000.030999988317 3949825.969000012148 60434.136987279 2024-05-04T03:17:15.700870+00:00 19994330.287999991328 28999999.987999979407 27870000.035000000149 3950119.032999991905 60434.136998938 2024-05-04T03:17:16.708246+00:00 19994330.292000059038 29000000.012000020593 27870000.000000000000 3951229.050999999046 60434.137010592 2024-05-04T03:17:17.715124+00:00 19994330.284999970347 28999999.995000001043 27869999.952000018209 3952553.919000000227 60434.137022067 2024-05-04T03:17:18.706628+00:00 19994330.287999991328 29000000.018999990076 27870000.048000011593 3952506.103000015020 60434.137033727 2024-05-04T03:17:19.714003+00:00 19994330.284000039101 29000000.008999999613 27869999.975999951363 3953842.907999991905 60434.137045197 2024-05-04T03:17:20.705010+00:00 19994330.289999961853 29000000.006999969482 27870000.010000050068 3949575.997999995947 60434.137056856 2024-05-04T03:17:21.712385+00:00 19994330.286000009626 28999999.971000019461 27870000.008999999613 3956022.030999987852 60434.137068332 2024-05-04T03:17:22.703888+00:00 19994330.284000039101 29000000.001000050455 27869999.973999980837 3951315.131999998819 60434.137079986 2024-05-04T03:17:23.710768+00:00 19994330.290999889374 28999999.995999928564 27869999.959999978542 3954983.834000021219 60434.137091462 2024-05-04T03:17:24.702271+00:00 19994330.287000060081 29000000.009000059217 27870000.024000048637 3959603.965000004042 60434.137103121 2024-05-04T03:17:25.709646+00:00 19994330.286999940872 28999999.991999980062 27870000.073999941349 3957147.076999992132 60434.137114591 2024-05-04T03:17:26.700653+00:00 19994330.286000009626 29000000.001999970526 27869999.962999999523 3959212.923999994993 60434.137126250 2024-05-04T03:17:27.708028+00:00 19994330.287000060081 29000000.006999969482 27870000.029000040144 3951725.027000010014 60434.137137904 2024-05-04T03:17:28.714908+00:00 19994330.283999919891 28999999.993000030518 27870000.000000000000 3954334.009999989998 60434.137149380 2024-05-04T03:17:29.706411+00:00 19994330.288000110537 29000000.019999980927 27870000.006999969482 3957454.023999989033 60434.137161033 2024-05-04T03:17:30.713290+00:00 19994330.288999918848 28999999.965000029653 27869999.958000060171 3950838.994000018109 60434.137172509 2024-05-04T03:17:31.704793+00:00 19994330.289000030607 29000000.003000020981 27869999.997999910265 3949195.012999982107 60434.137184169 2024-05-04T03:17:32.712169+00:00 19994330.286000009626 29000000.005999919027 27870000.058000091463 3954591.006999998819 60434.137195638 2024-05-04T03:17:33.703176+00:00 19994330.286000009626 29000000.006000038236 27869999.907999988645 3952063.971000016201 60434.137207298 2024-05-04T03:17:34.710551+00:00 19994330.286999940872 29000000.004999998957 27869999.993999961764 3954960.113000005018 60434.137218768 2024-05-04T03:17:35.701558+00:00 19994330.286000009626 29000000.004999998957 27870000.024999979883 3950861.931999980938 60434.137230427 2024-05-04T03:17:36.708933+00:00 19994330.287999991328 29000000.004999998957 27870000.035000089556 3952148.059000014793 60434.137242081 2024-05-04T03:17:37.715813+00:00 19994330.290000081062 28999999.995000001043 27870000.024999979883 3953385.886000006925 60434.137253557 2024-05-04T03:17:38.707316+00:00 19994330.287999991328 28999999.993999961764 27869999.962000008672 3950969.974999963772 60434.137265211 2024-05-04T03:17:39.714195+00:00 19994330.283999919891 28999999.999000068754 27870000.024999979883 3955750.013000010978 60434.137276686 2024-05-04T03:17:40.705698+00:00 19994330.285000000149 29000000.008000001311 27870000.005999919027 3954264.924000024796 60434.137288346 2024-05-04T03:17:41.713073+00:00 19994330.289000000805 28999999.989999998361 27869999.966000080109 3951281.203999996185 60434.137299816 2024-05-04T03:17:42.704082+00:00 19994330.283999990672 29000000.002999991179 27869999.995000001043 3951921.927999972831 60434.137311475 2024-05-04T03:17:43.711456+00:00 19994330.287999998778 29000000.020000010729 27870000.034999970347 3959652.958000003826 60434.137322945 2024-05-04T03:17:44.702463+00:00 19994330.291000008583 28999999.964999988675 27869999.995000001043 3950260.108000040054 60434.137334605 2024-05-04T03:17:45.709837+00:00 19994330.287000000477 29000000.000000000000 27869999.950000051409 3949936.880999981891 60434.137346074 2024-05-04T03:17:46.700845+00:00 19994330.286999989301 29000000.008999999613 27870000.044999960810 3950556.085999966133 60434.137357734 2024-05-04T03:17:47.708220+00:00 19994330.285000000149 28999999.993000000715 27869999.942000031471 3951114.001000047196 60434.137369388 2024-05-04T03:17:48.715100+00:00 19994330.288000021130 29000000.013999998569 27870000.096999999136 3951138.060999989975 60434.137380864 2024-05-04T03:17:49.706603+00:00 19994330.285999979824 28999999.991000000387 27869999.945000000298 3949636.893999993801 60434.137392517 2024-05-04T03:17:50.713482+00:00 19994330.284000009298 28999999.988000039011 27869999.938999999315 3954743.909999967087 60434.137403993 2024-05-04T03:17:51.704985+00:00 19994330.289999991655 29000000.042999979109 27870000.060000021011 3953195.021000028122 60434.137415652 2024-05-04T03:17:52.712361+00:00 19994330.288000021130 29000000.013000011444 27870000.056999981403 3950760.140999972820 60434.137427122 2024-05-04T03:17:53.703368+00:00 19994330.284999970347 28999999.979999959469 27869999.923000011593 3954518.866000055801 60434.137438782 2024-05-04T03:17:54.710743+00:00 19994330.290000021458 29000000.016000028700 27870000.092999991030 3955338.015999972820 60434.137450252 2024-05-04T03:17:55.701750+00:00 19994330.286000009626 28999999.959999978542 27869999.940000001341 3948955.045000017155 60434.137461911 2024-05-04T03:17:56.709125+00:00 19994330.283999979496 29000000.025000039488 27870000.042999979109 3953259.032999991905 60434.137473381 2024-05-04T03:17:57.700132+00:00 19994330.285000029951 28999999.989999949932 27869999.922000050545 3957478.008000016212 60434.137485040 2024-05-04T03:17:58.707507+00:00 19994330.291999999434 29000000.002000030130 27870000.013999998569 3952258.927999972831 60434.137496700 2024-05-04T03:17:59.714883+00:00 19994330.287999991328 29000000.003000020981 27870000.014999989420 3952348.078000009060 60434.137508176 2024-05-04T03:18:00.706386+00:00 19994330.287999991328 28999999.978999968618 27870000.018999990076 3949022.978999971878 60434.137519829 2024-05-04T03:18:01.713265+00:00 19994330.284000039101 28999999.995000001043 27870000.008999999613 3949250.060999989975 60434.137531305 2024-05-04T03:18:02.704768+00:00 19994330.287000000477 29000000.022999998182 27869999.991999980062 3954095.926000059117 60434.137542959 2024-05-04T03:18:03.711648+00:00 19994330.283999979496 28999999.983000040054 27869999.954999979585 3952902.954999982845 60434.137554435 2024-05-04T03:18:04.703151+00:00 19994330.287999991328 29000000.008999940008 27870000.003000020981 3951281.025999962818 60434.137566088 2024-05-04T03:18:05.710030+00:00 19994330.289000030607 29000000.000000000000 27870000.032000008970 3950819.962000011932 60434.137577564 2024-05-04T03:18:06.701533+00:00 19994330.285999950022 28999999.995000001043 27870000.013999938965 3950479.097999989986 60434.137589218 2024-05-04T03:18:07.708412+00:00 19994330.289000030607 29000000.006000038236 27869999.969000101089 3948613.950000048149 60434.137600693 2024-05-04T03:18:08.699916+00:00 19994330.286999940872 28999999.985999941826 27869999.967000011355 3951406.970999956131 60434.137612353 2024-05-04T03:18:09.707291+00:00 19994330.287000060081 28999999.996999979019 27870000.048999909312 3948805.004999995232 60434.137624007 2024-05-04T03:18:10.714170+00:00 19994330.286000009626 29000000.027000069618 27870000.028000000864 3948573.011000037193 60434.137635482 2024-05-04T03:18:11.705673+00:00 19994330.282999988645 28999999.969999909401 27869999.952000018209 3950881.029999970924 60434.137647136 2024-05-04T03:18:12.712552+00:00 19994330.291999939829 29000000.029000040144 27870000.024999979883 3952405.018000007141 60434.137658612 2024-05-04T03:18:13.704055+00:00 19994330.287999991328 29000000.003000020981 27869999.975000020117 3951476.981999992859 60434.137670266 2024-05-04T03:18:14.710935+00:00 19994330.286000009626 28999999.978999968618 27869999.996000051498 3948880.932000041008 60434.137681741 2024-05-04T03:18:15.702437+00:00 19994330.287999991328 29000000.032999988645 27870000.088999990374 3951490.149999976158 60434.137693400 2024-05-04T03:18:16.709813+00:00 19994330.285000089556 28999999.976000070572 27869999.875000000000 3948735.888999999035 60434.137704871 2024-05-04T03:18:17.700820+00:00 19994330.287999991328 29000000.017000000924 27870000.060999989510 3947315.992999970913 60434.137716530 2024-05-04T03:18:18.708195+00:00 19994330.284000039101 29000000.011999990791 27870000.016999959946 3951259.121000051033 60434.137728006 2024-05-04T03:18:19.699698+00:00 19994330.287999991328 28999999.975999999791 27869999.953999999911 3952151.843999981880 60434.137739659 2024-05-04T03:18:20.706578+00:00 19994330.288999918848 29000000.000000000000 27870000.027000069618 3949378.009000002872 60434.137751313 2024-05-04T03:18:21.713457+00:00 19994330.286000009626 28999999.993000019342 27869999.936999920756 3945849.004000008106 60434.137762789 2024-05-04T03:18:22.704960+00:00 19994330.287999991328 28999999.995999988168 27870000.056000109762 3956540.046000003815 60434.137774442 2024-05-04T03:18:23.711840+00:00 19994330.287999991328 29000000.014999989420 27869999.968999978155 3955662.968999981880 60434.137785918 2024-05-04T03:18:24.703342+00:00 19994330.286000009626 28999999.991000030190 27869999.952999949455 3954324.073000013828 60434.137797572 2024-05-04T03:18:25.710222+00:00 19994330.284000039101 29000000.016999989748 27870000.085000038147 3952405.898999989033 60434.137809047 2024-05-04T03:18:26.701725+00:00 19994330.289999961853 28999999.990000009537 27869999.995000001043 3948875.017000020016 60434.137820707 2024-05-04T03:18:27.709100+00:00 19994330.284000039101 28999999.979999959469 27869999.993000000715 3951593.037000000011 60434.137832177 2024-05-04T03:18:28.700107+00:00 19994330.287999991328 29000000.012000020593 27870000.013999998569 3951769.972999989986 60434.137843837 2024-05-04T03:18:29.707482+00:00 19994330.289000030607 29000000.017000019550 27870000.046999990940 3953843.976999998093 60434.137855490 2024-05-04T03:18:30.714362+00:00 19994330.286000009626 29000000.009999990463 27869999.944999989122 3954920.069000006188 60434.137866966 2024-05-04T03:18:31.705865+00:00 19994330.288999918848 28999999.977000001818 27869999.959000021219 3953425.046000003815 60434.137878620 2024-05-04T03:18:32.712744+00:00 19994330.282999988645 29000000.018999990076 27870000.047999981791 3950385.950999975204 60434.137890095 2024-05-04T03:18:33.704247+00:00 19994330.288000110537 28999999.970000028610 27869999.988000009209 3955663.950999975204 60434.137901755 2024-05-04T03:18:34.711623+00:00 19994330.287000000477 28999999.998999949545 27870000.032000008970 3954430.034000039101 60434.137913225 2024-05-04T03:18:35.702630+00:00 19994330.287999998778 29000000.011999960989 27869999.981999989599 3954807.028999983799 60434.137924884 2024-05-04T03:18:36.710005+00:00 19994330.285999991000 28999999.985000010580 27869999.967000011355 3955642.012000023853 60434.137936354 2024-05-04T03:18:37.701012+00:00 19994330.291000008583 28999999.999000068754 27869999.976000010967 3952668.888999999035 60434.137948014 2024-05-04T03:18:38.708387+00:00 19994330.287000000477 28999999.995999928564 27870000.023999989033 3954666.085999966133 60434.137959484 2024-05-04T03:18:39.699395+00:00 19994330.284000009298 29000000.014999989420 27870000.028000000864 3953510.938000022899 60434.137971143 2024-05-04T03:18:40.706770+00:00 19994330.287999991328 29000000.010000109673 27870000.018000010401 3955633.119000018109 60434.137982802 2024-05-04T03:18:41.714145+00:00 19994330.289000000805 29000000.000000000000 27869999.984000030905 3950325.958999990951 60434.137994273 2024-05-04T03:18:42.705152+00:00 19994330.284000009298 28999999.984999898821 27870000.014999989420 3948044.944000006188 60434.138005932 2024-05-04T03:18:43.712527+00:00 19994330.287999991328 29000000.026000019163 27869999.976000010967 3949975.966999948025 60434.138017408 2024-05-04T03:18:44.704031+00:00 19994330.287999991328 28999999.990000009537 27870000.012000020593 3956755.009000002872 60434.138029061 2024-05-04T03:18:45.710910+00:00 19994330.288000021130 28999999.998000029474 27869999.968999978155 3948767.071000040043 60434.138040537 2024-05-04T03:18:46.702413+00:00 19994330.284999970347 28999999.973999980837 27870000.026000019163 3951092.004999995232 60434.138052197 2024-05-04T03:18:47.709788+00:00 19994330.286000009626 29000000.021000031382 27870000.003999948502 3951697.046999930870 60434.138063666 2024-05-04T03:18:48.700795+00:00 19994330.287000000477 28999999.971999999136 27869999.995000001043 3954946.884000062943 60434.138075320 2024-05-04T03:18:49.707675+00:00 19994330.286000009626 29000000.032999988645 27869999.983000040054 3952334.067999958992 60434.138086796 2024-05-04T03:18:50.699178+00:00 19994330.291000008583 28999999.993000030518 27869999.979999899864 3952529.875000000000 60434.138098449 2024-05-04T03:18:51.706057+00:00 19994330.287000000477 29000000.009999990463 27870000.083000060171 3952479.093999981880 60434.138110109 2024-05-04T03:18:52.713432+00:00 19994330.284999970347 28999999.985000010580 27869999.942999958992 3953124.040000081062 60434.138121579 2024-05-04T03:18:53.704439+00:00 19994330.284000039101 29000000.015999909490 27870000.004000071436 3950149.987999916077 60434.138133239 2024-05-04T03:18:54.711815+00:00 19994330.289999961853 28999999.973999999464 27869999.993999961764 3955784.961000084877 60434.138144709 2024-05-04T03:18:55.702822+00:00 19994330.285000029951 28999999.982000008225 27869999.996999979019 3949975.990000010002 60434.138156368 2024-05-04T03:18:56.710197+00:00 19994330.288999971002 29000000.050999999046 27869999.995000001043 3949048.014999986161 60434.138167838 2024-05-04T03:18:57.701204+00:00 19994330.290000021458 28999999.996999990195 27870000.013000011444 3949335.980000019073 60434.138179497 2024-05-04T03:18:58.708579+00:00 19994330.285000029951 29000000.002999991179 27870000.026999950409 3948602.076999903191 60434.138190973 2024-05-04T03:18:59.700082+00:00 19994330.286999940872 28999999.984000001103 27869999.956000089645 3953490.896000028122 60434.138202627 2024-05-04T03:19:00.706962+00:00 19994330.287000060081 28999999.995000001043 27870000.057999968529 3954511.029000043869 60434.138214286 2024-05-04T03:19:01.714337+00:00 19994330.286999940872 28999999.999000009149 27869999.942000031471 3952435.080999969970 60434.138225757 2024-05-04T03:19:02.705344+00:00 19994330.286000009626 29000000.012999981642 27870000.029999971390 3953764.942999958992 60434.138237416 2024-05-04T03:19:03.712720+00:00 19994330.286000009626 28999999.975000020117 27869999.965000029653 3954031.967000008095 60434.138248886 2024-05-04T03:19:04.703726+00:00 19994330.291000008583 29000000.005999978632 27869999.993999961764 3949043.025000094902 60434.138260545 2024-05-04T03:19:05.711102+00:00 19994330.287999991328 29000000.019999980927 27870000.067999999970 3948389.053999900818 60434.138272015 2024-05-04T03:19:06.702109+00:00 19994330.286000009626 28999999.999000009149 27869999.973000001162 3949827.893000007141 60434.138283675 2024-05-04T03:19:07.709484+00:00 19994330.284000039101 28999999.967000011355 27869999.937999989837 3947971.097000002861 60434.138295150 2024-05-04T03:19:08.700987+00:00 19994330.287999991328 29000000.039000030607 27870000.032000008970 3946534.942000031006 60434.138306804 2024-05-04T03:19:09.707867+00:00 19994330.286000009626 28999999.974999960512 27870000.006999999285 3950709.065000057220 60434.138318280 2024-05-04T03:19:10.699369+00:00 19994330.287999991328 28999999.995999988168 27870000.025999989361 3947602.964999914169 60434.138329939 2024-05-04T03:19:11.706745+00:00 19994330.287999991328 29000000.014999989420 27870000.008999999613 3952084.961000084877 60434.138341593 2024-05-04T03:19:12.713624+00:00 19994330.289000030607 28999999.998000029474 27869999.976000010967 3949128.046000003815 60434.138353068 2024-05-04T03:19:13.705127+00:00 19994330.283999919891 29000000.014000058174 27870000.004999969155 3950424.965999960899 60434.138364728 2024-05-04T03:19:14.712503+00:00 19994330.287999991328 28999999.974999900907 27870000.008999999613 3950116.960999966133 60434.138376198 2024-05-04T03:19:15.703510+00:00 19994330.287000060081 29000000.016000028700 27869999.983000040054 3949709.032999991905 60434.138387857 2024-05-04T03:19:16.710885+00:00 19994330.289000030607 29000000.004000071436 27870000.027000010014 3948529.026000022888 60434.138399327 2024-05-04T03:19:17.701892+00:00 19994330.281999949366 28999999.989999890327 27869999.913999971002 3949456.993000030983 60434.138410987 2024-05-04T03:19:18.709267+00:00 19994330.294000029564 29000000.020000100136 27870000.070999979973 3948103.036999940872 60434.138422463 2024-05-04T03:19:19.700771+00:00 19994330.282999988645 28999999.991999980062 27869999.997000038624 3952241.945000051986 60434.138434116 2024-05-04T03:19:20.707650+00:00 19994330.286999940872 28999999.978999968618 27869999.942999958992 3944415.990999937057 60434.138445592 2024-05-04T03:19:21.699154+00:00 19994330.287000060081 29000000.026000019163 27870000.083000000566 3946169.019000052940 60434.138457252 2024-05-04T03:19:22.706528+00:00 19994330.286999940872 28999999.991999980062 27869999.961000028998 3950467.049999951851 60434.138468905 2024-05-04T03:19:23.713407+00:00 19994330.286000009626 29000000.013999938965 27870000.033999979496 3947278.897000073921 60434.138480375 2024-05-04T03:19:24.704414+00:00 19994330.286000009626 28999999.992000099272 27869999.998999949545 3951435.095999956131 60434.138492035 2024-05-04T03:19:25.711790+00:00 19994330.287000060081 28999999.989999890327 27869999.902000069618 3946716.919000030030 60434.138503511 2024-05-04T03:19:26.703292+00:00 19994330.290999889374 28999999.986000061035 27870000.098999980837 3950692.062999964226 60434.138515164 2024-05-04T03:19:27.710172+00:00 19994330.287000000477 29000000.022999998182 27869999.962000008672 3948572.027999997139 60434.138526640 2024-05-04T03:19:28.701675+00:00 19994330.287000000477 28999999.967999938875 27869999.985999941826 3949915.054000020027 60434.138538294 2024-05-04T03:19:29.708554+00:00 19994330.282000001520 29000000.032000061125 27870000.006000038236 3954366.940000057220 60434.138549769 2024-05-04T03:19:30.700058+00:00 19994330.289000000805 28999999.973000049591 27869999.973999980837 3946105.900999904145 60434.138561423 2024-05-04T03:19:31.706937+00:00 19994330.285999998450 28999999.997000001371 27870000.036000009626 3946611.057000041008 60434.138572899 2024-05-04T03:19:32.698440+00:00 19994330.290000010282 29000000.024999998510 27870000.000000000000 3949077.990000010002 60434.138584558 2024-05-04T03:19:33.705815+00:00 19994330.286999989301 28999999.973000001162 27869999.958000060171 3949930.097000002861 60434.138596212 2024-05-04T03:19:34.712694+00:00 19994330.287000000477 29000000.028999999166 27870000.066999908537 3956244.878999948967 60434.138607682 2024-05-04T03:19:35.703702+00:00 19994330.286000009626 28999999.971000000834 27869999.941000100225 3952123.055000067223 60434.138619341 2024-05-04T03:19:36.711077+00:00 19994330.287000000477 29000000.025999989361 27870000.050999999046 3952104.957999945153 60434.138630817 2024-05-04T03:19:37.702580+00:00 19994330.285000000149 28999999.997999999672 27870000.025999899954 3952471.032000064850 60434.138642470 2024-05-04T03:19:38.709459+00:00 19994330.287000000477 28999999.999000009149 27869999.971999999136 3953247.917999982834 60434.138653946 2024-05-04T03:19:39.700962+00:00 19994330.287999991328 28999999.995000001043 27870000.026000019163 3951303.095999956131 60434.138665600 2024-05-04T03:19:40.707842+00:00 19994330.289000030607 28999999.995000001043 27869999.991999980062 3952829.957000017166 60434.138677076 2024-05-04T03:19:41.699345+00:00 19994330.287999991328 28999999.991999980062 27869999.948000069708 3951597.024999976158 60434.138688730 2024-05-04T03:19:42.706224+00:00 19994330.284999970347 29000000.004000011832 27870000.050999999046 3952037.058000088204 60434.138700389 2024-05-04T03:19:43.713599+00:00 19994330.288000050932 29000000.004999998957 27869999.943999998271 3953405.008999944199 60434.138711859 2024-05-04T03:19:44.704607+00:00 19994330.283999979496 28999999.999000009149 27869999.991999998689 3953349.939000010025 60434.138723518 2024-05-04T03:19:45.711982+00:00 19994330.288999971002 29000000.013999998569 27870000.028999999166 3957678.039999961853 60434.138734994 2024-05-04T03:19:46.703484+00:00 19994330.289000030607 28999999.996999979019 27869999.989999990910 3952633.950000048149 60434.138746648 2024-05-04T03:19:47.710363+00:00 19994330.286000009626 28999999.999000009149 27869999.994000021368 3952182.098999977112 60434.138758123 2024-05-04T03:19:48.701867+00:00 19994330.287000000477 28999999.994000021368 27870000.037000000477 3952196.871999979019 60434.138769777 2024-05-04T03:19:49.708746+00:00 19994330.289999961853 29000000.029999971390 27869999.984000001103 3947762.983000040054 60434.138781253 2024-05-04T03:19:50.700250+00:00 19994330.282999988645 29000000.001999970526 27869999.974999990314 3949373.059000014793 60434.138792906 2024-05-04T03:19:51.707129+00:00 19994330.286000009626 28999999.952000018209 27870000.015999998897 3950219.952000021935 60434.138804382 2024-05-04T03:19:52.698632+00:00 19994330.287999991328 29000000.019999980927 27870000.048999968916 3954331.003999948967 60434.138816036 2024-05-04T03:19:53.705511+00:00 19994330.287999991328 29000000.016000028700 27869999.984000030905 3945843.067999958992 60434.138827696 2024-05-04T03:19:54.712886+00:00 19994330.287999991328 28999999.978999968618 27870000.018000010401 3948193.878000020981 60434.138839171 2024-05-04T03:19:55.704390+00:00 19994330.286000009626 29000000.001999970526 27869999.981000009924 3953622.111999989022 60434.138850825 2024-05-04T03:19:56.711269+00:00 19994330.285000089556 28999999.989000078291 27869999.985000010580 3950295.932000041008 60434.138862301 2024-05-04T03:19:57.702772+00:00 19994330.288999918848 29000000.008000019938 27870000.006999969482 3952717.990000010002 60434.138873954 2024-05-04T03:19:58.709651+00:00 19994330.284000039101 29000000.010999921709 27870000.021000031382 3952750.031999946106 60434.138885430 2024-05-04T03:19:59.701154+00:00 19994330.286999940872 29000000.026000019163 27869999.945999979973 3949266.091000080109 60434.138897084 2024-05-04T03:20:00.708033+00:00 19994330.291000008583 28999999.976000070572 27870000.022000011057 3946901.932999968994 60434.138908559 2024-05-04T03:20:01.699536+00:00 19994330.287000060081 28999999.989999890327 27870000.016000028700 3951927.036000012886 60434.138920219 2024-05-04T03:20:02.706912+00:00 19994330.286000009626 29000000.004000071436 27869999.951999899000 3949447.037999988068 60434.138931689 2024-05-04T03:20:03.697919+00:00 19994330.286999940872 28999999.995000001043 27870000.042000059038 3946398.883999944199 60434.138943348 2024-05-04T03:20:04.705295+00:00 19994330.287000060081 29000000.011000040919 27870000.039000030607 3951986.018000007141 60434.138955002 2024-05-04T03:20:05.712173+00:00 19994330.287999991328 28999999.998999949545 27869999.930999990553 3951168.955000042915 60434.138966477 2024-05-04T03:20:06.703677+00:00 19994330.284000039101 29000000.001000050455 27870000.041999939829 3952171.011000037193 60434.138978132 2024-05-04T03:20:07.710556+00:00 19994330.287999991328 28999999.977999929339 27869999.939000010490 3956346.029999970924 60434.138989607 2024-05-04T03:20:08.702059+00:00 19994330.287999991328 29000000.017000000924 27870000.029999971390 3950674.153999925125 60434.139001261 2024-05-04T03:20:09.708938+00:00 19994330.286999940872 28999999.994000010192 27870000.022000070661 3953809.908000112046 60434.139012737 2024-05-04T03:20:10.700441+00:00 19994330.290000081062 29000000.003999989480 27869999.947000030428 3953524.015999913216 60434.139024396 2024-05-04T03:20:11.707816+00:00 19994330.283999919891 29000000.010999988765 27870000.042999979109 3948789.981000065804 60434.139035866 2024-05-04T03:20:12.698823+00:00 19994330.286000009626 28999999.980000000447 27870000.006999969482 3951731.860999941826 60434.139047525 2024-05-04T03:20:13.706199+00:00 19994330.287000060081 28999999.999000009149 27869999.980000019073 3948202.200000048149 60434.139059179 2024-05-04T03:20:14.713078+00:00 19994330.285999890417 29000000.016999989748 27870000.037999991328 3957552.912999988068 60434.139070655 2024-05-04T03:20:15.704581+00:00 19994330.289000030607 28999999.993999991566 27869999.973999980837 3952017.978000044823 60434.139082309 2024-05-04T03:20:16.711461+00:00 19994330.286000009626 28999999.992000009865 27870000.001000050455 3953752.050999999046 60434.139093784 2024-05-04T03:20:17.702964+00:00 19994330.287999991328 28999999.982999980450 27869999.958999991417 3950375.979999899864 60434.139105444 2024-05-04T03:20:18.710339+00:00 19994330.287000060081 29000000.008999999613 27870000.036000009626 3953696.981999992859 60434.139116914 2024-05-04T03:20:19.701346+00:00 19994330.286999940872 29000000.034000039101 27870000.028999920934 3950087.975000023842 60434.139128573 2024-05-04T03:20:20.708721+00:00 19994330.286000009626 28999999.963999990374 27869999.965000029653 3950215.019999980927 60434.139140049 2024-05-04T03:20:21.700225+00:00 19994330.285999998450 29000000.038999971002 27870000.052000049502 3945604.006000041962 60434.139151703 2024-05-04T03:20:22.707104+00:00 19994330.287999998778 28999999.976000010967 27869999.958000000566 3951149.983000040054 60434.139163178 2024-05-04T03:20:23.698607+00:00 19994330.287999998778 28999999.980000019073 27869999.992000009865 3953680.018999934196 60434.139174832 2024-05-04T03:20:24.705486+00:00 19994330.287999998778 29000000.027000010014 27870000.068999990821 3950732.001000047196 60434.139186491 2024-05-04T03:20:25.712861+00:00 19994330.289000000805 29000000.009999990463 27869999.878000009805 3950412.115999937057 60434.139197961 2024-05-04T03:20:26.703868+00:00 19994330.282999988645 28999999.999000009149 27870000.102000001818 3954955.851000071038 60434.139209621 2024-05-04T03:20:27.711244+00:00 19994330.286000009626 28999999.995000001043 27869999.983000010252 3953084.092000008095 60434.139221096 2024-05-04T03:20:28.702747+00:00 19994330.287999991328 29000000.014999989420 27870000.007999990135 3954364.990999937057 60434.139232750 2024-05-04T03:20:29.709626+00:00 19994330.289000000805 28999999.972999930382 27869999.997999999672 3950023.892000079155 60434.139244226 2024-05-04T03:20:30.701130+00:00 19994330.284000009298 29000000.003000020981 27869999.983000010252 3950132.074999928009 60434.139255886 2024-05-04T03:20:31.708504+00:00 19994330.289999991655 29000000.008000019938 27869999.990000009537 3950678.004999995232 60434.139267355 2024-05-04T03:20:32.699512+00:00 19994330.285999979824 28999999.981000069529 27870000.002999961376 3950601.975000023842 60434.139279015 2024-05-04T03:20:33.706887+00:00 19994330.287000000477 29000000.020999908447 27870000.016000028700 3953251.024999976158 60434.139290485 2024-05-04T03:20:34.697894+00:00 19994330.285000029951 28999999.977000001818 27869999.971999999136 3945068.911000012886 60434.139302144 2024-05-04T03:20:35.705269+00:00 19994330.287999991328 29000000.013000011444 27870000.033999979496 3952536.055999993812 60434.139313798 2024-05-04T03:20:36.712148+00:00 19994330.287999991328 29000000.003000020981 27869999.946000039577 3951078.016000031959 60434.139325274 2024-05-04T03:20:37.703652+00:00 19994330.286000009626 28999999.996999979019 27870000.010999981314 3950533.975999950897 60434.139336927 2024-05-04T03:20:38.710531+00:00 19994330.290000021458 28999999.980000019073 27870000.043999969959 3951919.068000078201 60434.139348403 2024-05-04T03:20:39.702034+00:00 19994330.287000000477 29000000.047000050545 27869999.997000038624 3953427.847000002861 60434.139360057 2024-05-04T03:20:40.708913+00:00 19994330.287000000477 28999999.974999900907 27870000.000000000000 3952452.097999929916 60434.139371532 2024-05-04T03:20:41.700416+00:00 19994330.285999950022 29000000.003000020981 27870000.011999960989 3948886.990000010002 60434.139383192 2024-05-04T03:20:42.707792+00:00 19994330.286000009626 28999999.996999979019 27869999.899000048637 3953615.046000003815 60434.139394662 2024-05-04T03:20:43.698799+00:00 19994330.287000000477 29000000.022999998182 27870000.080999970436 3953428.019000052940 60434.139406322 2024-05-04T03:20:44.706173+00:00 19994330.287000000477 28999999.962000008672 27869999.930999990553 3950165.806999921799 60434.139417791 2024-05-04T03:20:45.697181+00:00 19994330.289000030607 29000000.000000000000 27870000.100000020117 3953394.127000092994 60434.139429451 2024-05-04T03:20:46.704557+00:00 19994330.285999950022 29000000.001999989152 27869999.962999939919 3953111.105999947060 60434.139441110 2024-05-04T03:20:47.711933+00:00 19994330.289999961853 29000000.004000011832 27869999.986000061035 3953132.973999977112 60434.139452580 2024-05-04T03:20:48.702939+00:00 19994330.284000039101 29000000.008999999613 27869999.981999989599 3949932.883000016212 60434.139464240 2024-05-04T03:20:49.710314+00:00 19994330.287000060081 29000000.013999998569 27870000.006999969482 3947730.087000011932 60434.139475710 2024-05-04T03:20:50.701321+00:00 19994330.284999970347 28999999.988000009209 27869999.996999979019 3951635.009999989998 60434.139487369 2024-05-04T03:20:51.708696+00:00 19994330.286999940872 28999999.988000009209 27870000.001000050455 3952033.902999997139 60434.139498845 2024-05-04T03:20:52.700200+00:00 19994330.292000059038 29000000.007999990135 27869999.981999989599 3951769.912000060081 60434.139510498 2024-05-04T03:20:53.707079+00:00 19994330.286000009626 29000000.017999980599 27870000.070999979973 3952452.137999891769 60434.139521974 2024-05-04T03:20:54.698582+00:00 19994330.284999970347 28999999.992000039667 27869999.986000061035 3952131.897000073921 60434.139533628 2024-05-04T03:20:55.705461+00:00 19994330.287000060081 28999999.996999979019 27869999.965999960899 3945108.105999947060 60434.139545287 2024-05-04T03:20:56.712837+00:00 19994330.286999940872 28999999.984000030905 27869999.985000010580 3954572.963999987114 60434.139556763 2024-05-04T03:20:57.704340+00:00 19994330.287000060081 29000000.013999998569 27870000.041000008583 3954650.990000010002 60434.139568417 2024-05-04T03:20:58.711218+00:00 19994330.287999991328 29000000.004999998957 27869999.982999920845 3951729.986000061035 60434.139579887 2024-05-04T03:20:59.702226+00:00 19994330.287999991328 28999999.995999988168 27869999.958000060171 3948423.036000012886 60434.139591546 2024-05-04T03:21:00.709601+00:00 19994330.286000009626 28999999.982999980450 27870000.028999999166 3951013.033999919891 60434.139603022 2024-05-04T03:21:01.701105+00:00 19994330.286000009626 29000000.003000020981 27869999.956000000238 3953265.016000031959 60434.139614676 2024-05-04T03:21:02.707984+00:00 19994330.284999970347 29000000.000999990851 27870000.035000000149 3953884.009999999776 60434.139626146 2024-05-04T03:21:03.698991+00:00 19994330.289999961853 29000000.008000019938 27870000.019999999553 3947513.948000000790 60434.139637805 2024-05-04T03:21:04.706366+00:00 19994330.284000039101 29000000.000999931246 27870000.064000010490 3956181.096999999136 60434.139649281 2024-05-04T03:21:05.697869+00:00 19994330.287999991328 28999999.997000098228 27869999.951999988407 3954933.873000002000 60434.139660934 2024-05-04T03:21:06.704749+00:00 19994330.291000008583 29000000.009999990463 27869999.981999989599 3950981.061999998987 60434.139672594 2024-05-04T03:21:07.712123+00:00 19994330.286000009626 28999999.953999999911 27870000.004999998957 3951077.887999999803 60434.139684070 2024-05-04T03:21:08.703626+00:00 19994330.286000009626 29000000.047999981791 27870000.061000019312 3953347.145000000019 60434.139695724 2024-05-04T03:21:09.710506+00:00 19994330.287999991328 28999999.990000009537 27869999.974999990314 3951767.003000001889 60434.139707199 2024-05-04T03:21:10.702009+00:00 19994330.284999970347 29000000.014999989420 27870000.004000011832 3957804.901999995112 60434.139718853 2024-05-04T03:21:11.708888+00:00 19994330.287000060081 28999999.971999999136 27869999.944999989122 3952675.054000005126 60434.139730329 2024-05-04T03:21:12.700391+00:00 19994330.285999890417 29000000.013000011444 27870000.005999978632 3959076.989999995101 60434.139741988 2024-05-04T03:21:13.707767+00:00 19994330.290000081062 28999999.972999930382 27869999.952000018209 3954032.952000000048 60434.139753458 2024-05-04T03:21:14.698774+00:00 19994330.286000009626 29000000.031000021845 27870000.065000001341 3955432.939000003040 60434.139765117 2024-05-04T03:21:15.706149+00:00 19994330.285999998450 28999999.981999989599 27869999.968999978155 3952759.074000000954 60434.139776587 2024-05-04T03:21:16.697156+00:00 19994330.289999999106 29000000.006000038236 27870000.044000029564 3950995.954999998212 60434.139788247 2024-05-04T03:21:17.704532+00:00 19994330.285000000149 29000000.001000050455 27869999.991000000387 3949278.072999998927 60434.139799900 2024-05-04T03:21:18.711411+00:00 19994330.285000011325 28999999.978999968618 27869999.979999959469 3950661.046000003815 60434.139811376 2024-05-04T03:21:19.702914+00:00 19994330.285999998450 29000000.023999929428 27870000.008000019938 3948572.034999995958 60434.139823030 2024-05-04T03:21:20.709793+00:00 19994330.290000010282 29000000.016000028700 27869999.978999968618 3947970.905000001192 60434.139834506 2024-05-04T03:21:21.701296+00:00 19994330.288999971002 28999999.975000020117 27870000.037000060081 3949777.032000004780 60434.139846165 2024-05-04T03:21:22.708672+00:00 19994330.287000000477 28999999.997000001371 27869999.912999991328 3953342.001000002027 60434.139857635 2024-05-04T03:21:23.699679+00:00 19994330.285000029951 29000000.035999998450 27870000.087999939919 3954871.982999994885 60434.139869295 2024-05-04T03:21:24.707054+00:00 19994330.287999991328 28999999.978000000119 27870000.014000058174 3952521.945999994874 60434.139880765 2024-05-04T03:21:25.698061+00:00 19994330.284000009298 29000000.013000000268 27869999.990000009537 3953806.069000006188 60434.139892424 2024-05-04T03:21:26.705437+00:00 19994330.285999979824 28999999.992000009865 27869999.962000008672 3952692.061000003945 60434.139903894 2024-05-04T03:21:27.696443+00:00 19994330.290999978781 28999999.991000000387 27870000.014999989420 3952122.900999993086 60434.139915553 2024-05-04T03:21:28.703819+00:00 19994330.287000000477 29000000.008999999613 27870000.018000010401 3953998.069999992847 60434.139927213 2024-05-04T03:21:29.711194+00:00 19994330.287000000477 28999999.995999988168 27869999.967999938875 3955326.011000006925 60434.139938683 2024-05-04T03:21:30.702201+00:00 19994330.286000009626 29000000.015000019222 27870000.039000030607 3951403.950000002980 60434.139950342 2024-05-04T03:21:31.709576+00:00 19994330.286000009626 28999999.977000001818 27869999.919999960810 3949803.056999995839 60434.139961812 2024-05-04T03:21:32.700584+00:00 19994330.287000000477 29000000.011999960989 27870000.022000070661 3948388.927000001073 60434.139973472 2024-05-04T03:21:33.707959+00:00 19994330.287000000477 28999999.967999991030 27869999.980999950320 3952291.947999998927 60434.139984948 2024-05-04T03:21:34.699462+00:00 19994330.290000021458 29000000.031000021845 27870000.049000021070 3951268.109999998938 60434.139996601 2024-05-04T03:21:35.706341+00:00 19994330.287999991328 28999999.991000000387 27870000.009999990463 3951477.938999996055 60434.140008077 2024-05-04T03:21:36.697844+00:00 19994330.284999970347 29000000.000000000000 27869999.986000061035 3950629.055999993812 60434.140019736 2024-05-04T03:21:37.705219+00:00 19994330.286000009626 28999999.991000000387 27870000.013999938965 3955444.050000011921 60434.140031390 2024-05-04T03:21:38.712098+00:00 19994330.286000009626 29000000.037000000477 27870000.013000011444 3955064.856000006199 60434.140042866 2024-05-04T03:21:39.703602+00:00 19994330.287000000477 28999999.986999988556 27870000.010000001639 3945142.100999981165 60434.140054519 2024-05-04T03:21:40.710481+00:00 19994330.286000009626 28999999.987999979407 27869999.953999999911 3951093.863000005018 60434.140065989 2024-05-04T03:21:41.701489+00:00 19994330.290000021458 29000000.025000099093 27870000.046000000089 3955808.129000008106 60434.140077649 2024-05-04T03:21:42.708863+00:00 19994330.287999991328 28999999.979999899864 27869999.954999998212 3948920.902999997139 60434.140089119 2024-05-04T03:21:43.699870+00:00 19994330.286000009626 29000000.004000071436 27870000.044999990612 3950900.985000013839 60434.140100778 2024-05-04T03:21:44.707246+00:00 19994330.286999940872 28999999.978999968618 27869999.978999998420 3946745.106999992859 60434.140112254 2024-05-04T03:21:45.698748+00:00 19994330.287999991328 29000000.024999979883 27870000.017000019550 3948963.935000001919 60434.140123907 2024-05-04T03:21:46.705629+00:00 19994330.282999988645 28999999.975000020117 27869999.942000001669 3947793.116999983788 60434.140135383 2024-05-04T03:21:47.697131+00:00 19994330.289000030607 29000000.029000040144 27870000.022999998182 3952242.962999999989 60434.140147043 2024-05-04T03:21:48.704507+00:00 19994330.287000060081 28999999.985000010580 27869999.986000001431 3954168.048000007868 60434.140158697 2024-05-04T03:21:49.711386+00:00 19994330.286999940872 29000000.016999959946 27870000.048999968916 3945993.907000004780 60434.140170172 2024-05-04T03:21:50.702889+00:00 19994330.287000060081 28999999.965000029653 27869999.969000041485 3949562.997999995947 60434.140181826 2024-05-04T03:21:51.709768+00:00 19994330.286999940872 29000000.008000019938 27869999.993999961764 3950838.974999994040 60434.140193302 2024-05-04T03:21:52.701271+00:00 19994330.287000060081 29000000.003999948502 27870000.053000029176 3953030.009999989998 60434.140204955 2024-05-04T03:21:53.708151+00:00 19994330.287999991328 29000000.008000019938 27869999.939000010490 3952254.924000024796 60434.140216431 2024-05-04T03:21:54.699654+00:00 19994330.283999919891 29000000.006999969482 27870000.017999950796 3953758.081999986898 60434.140228091 2024-05-04T03:21:55.707029+00:00 19994330.286000009626 28999999.983000040054 27869999.956000030041 3949526.928000003099 60434.140239561 2024-05-04T03:21:56.698036+00:00 19994330.292999979109 29000000.016999959946 27870000.065999981016 3949071.175000011921 60434.140251220 2024-05-04T03:21:57.705411+00:00 19994330.286000009626 28999999.986999988556 27869999.959999978542 3947762.829999982845 60434.140262690 2024-05-04T03:21:58.696418+00:00 19994330.287999991328 28999999.994000080973 27870000.001000050455 3949319.030000001192 60434.140274350 2024-05-04T03:21:59.703794+00:00 19994330.287999991328 29000000.024000000209 27870000.026000019163 3949434.092999995220 60434.140286003 2024-05-04T03:22:00.710673+00:00 19994330.284000039101 28999999.992000009865 27870000.000999931246 3950021.031000018120 60434.140297479 2024-05-04T03:22:01.702176+00:00 19994330.286000009626 28999999.964999999851 27869999.949000000954 3950894.025999993086 60434.140309138 2024-05-04T03:22:02.709551+00:00 19994330.286999940872 29000000.045000001788 27870000.049000021070 3945648.958000003826 60434.140320608 2024-05-04T03:22:03.700559+00:00 19994330.290000081062 28999999.964000001550 27869999.971999999136 3950256.891999990214 60434.140332268 2024-05-04T03:22:04.707934+00:00 19994330.283999919891 29000000.021999981254 27870000.032000061125 3949986.965000004042 60434.140343738 2024-05-04T03:22:05.698941+00:00 19994330.291000008583 29000000.000000000000 27870000.028000000864 3953138.979999988806 60434.140355397 2024-05-04T03:22:06.706316+00:00 19994330.286000009626 29000000.001000020653 27869999.932999968529 3953657.067000002135 60434.140366867 2024-05-04T03:22:07.697323+00:00 19994330.285000089556 29000000.003000020981 27870000.049000021070 3956611.932000011206 60434.140378526 2024-05-04T03:22:08.704698+00:00 19994330.285000000149 29000000.005999978632 27870000.036000009626 3951740.129999995232 60434.140389997 2024-05-04T03:22:09.695706+00:00 19994330.289000000805 28999999.995999988168 27869999.938999891281 3951645.048000007868 60434.140401656 2024-05-04T03:22:10.703081+00:00 19994330.285999998450 28999999.959999978542 27870000.038000110537 3954735.915000020992 60434.140413316 2024-05-04T03:22:11.710456+00:00 19994330.289000000805 29000000.022999998182 27869999.923999909312 3950789.986999989022 60434.140424791 2024-05-04T03:22:12.701959+00:00 19994330.287000000477 29000000.032000008970 27870000.065000060946 3947669.048999965191 60434.140436445 2024-05-04T03:22:13.708839+00:00 19994330.285999998450 28999999.971000019461 27869999.985000010580 3952641.002000033855 60434.140447921 2024-05-04T03:22:14.700342+00:00 19994330.286000009626 29000000.018000010401 27870000.031000021845 3948170.925999999046 60434.140459574 2024-05-04T03:22:15.707221+00:00 19994330.285999979824 28999999.994000021368 27869999.967999938875 3950355.959999979008 60434.140471050 2024-05-04T03:22:16.698724+00:00 19994330.289000000805 28999999.983999971300 27869999.955000039190 3953606.157000004780 60434.140482710 2024-05-04T03:22:17.706099+00:00 19994330.288000021130 29000000.035999950022 27870000.076999999583 3955485.884000002872 60434.140494179 2024-05-04T03:22:18.697106+00:00 19994330.285999979824 28999999.952000018209 27869999.982999999076 3952416.029999970924 60434.140505839 2024-05-04T03:22:19.704482+00:00 19994330.288000021130 29000000.022999998182 27869999.975999999791 3948477.998000026215 60434.140517309 2024-05-04T03:22:20.695489+00:00 19994330.285000000149 29000000.003000020981 27870000.008000001311 3949129.978999971878 60434.140528969 2024-05-04T03:22:21.702864+00:00 19994330.289999961853 28999999.988000039011 27870000.041000008583 3952401.092000008095 60434.140540622 2024-05-04T03:22:22.709743+00:00 19994330.285000029951 29000000.004999998957 27869999.972999989986 3949995.944000006188 60434.140552098 2024-05-04T03:22:23.701247+00:00 19994330.287999991328 29000000.008000019938 27869999.995999988168 3949157.009000002872 60434.140563757 2024-05-04T03:22:24.708622+00:00 19994330.285000029951 28999999.993999961764 27869999.940000001341 3949513.994000018109 60434.140575227 2024-05-04T03:22:25.699629+00:00 19994330.288999971002 28999999.978999968618 27870000.030000001192 3951655.045000017155 60434.140586887 2024-05-04T03:22:26.707004+00:00 19994330.287000000477 29000000.012000080198 27869999.955000009388 3948228.910999954212 60434.140598357 2024-05-04T03:22:27.698011+00:00 19994330.290000021458 29000000.011999960989 27870000.035000029951 3945390.035000026226 60434.140610016 2024-05-04T03:22:28.705387+00:00 19994330.286000009626 28999999.996999979019 27870000.057999968529 3950736.986000000965 60434.140621492 2024-05-04T03:22:29.696890+00:00 19994330.282999988645 28999999.993999961764 27869999.958000000566 3948739.045000017155 60434.140633145 2024-05-04T03:22:30.703769+00:00 19994330.291999999434 29000000.043000098318 27870000.004999998957 3951131.941999971867 60434.140644805 2024-05-04T03:22:31.711145+00:00 19994330.282999988645 28999999.966999888420 27869999.977999988943 3945357.083999990951 60434.140656275 2024-05-04T03:22:32.702151+00:00 19994330.287999991328 29000000.016000028700 27870000.071000039577 3950539.930999993812 60434.140667934 2024-05-04T03:22:33.709526+00:00 19994330.287000000477 28999999.978999968618 27869999.968999978155 3949254.084000051022 60434.140679404 2024-05-04T03:22:34.700534+00:00 19994330.287000060081 28999999.998000029474 27869999.986000001431 3951709.956999958027 60434.140691064 2024-05-04T03:22:35.707909+00:00 19994330.287999991328 28999999.983999971300 27870000.030000030994 3949484.012000023853 60434.140702534 2024-05-04T03:22:36.698915+00:00 19994330.284999970347 29000000.030999999493 27870000.001999970526 3951522.958000003826 60434.140714193 2024-05-04T03:22:37.706291+00:00 19994330.287999991328 28999999.978000000119 27869999.978000041097 3951749.960999966133 60434.140725669 2024-05-04T03:22:38.697795+00:00 19994330.287000060081 29000000.004000000656 27870000.000999931246 3949646.126000047196 60434.140737323 2024-05-04T03:22:39.704674+00:00 19994330.286999940872 29000000.006000000983 27869999.983999971300 3947992.861999989022 60434.140748798 2024-05-04T03:22:40.696177+00:00 19994330.287999991328 28999999.997000008821 27869999.989000078291 3949240.101000010967 60434.140760452 2024-05-04T03:22:41.703056+00:00 19994330.287000060081 28999999.997999999672 27869999.990999940783 3952340.915999948978 60434.140772112 2024-05-04T03:22:42.710431+00:00 19994330.286999940872 28999999.986999988556 27870000.027000069618 3950148.059000014793 60434.140783587 2024-05-04T03:22:43.701934+00:00 19994330.284999970347 29000000.012000020593 27870000.009999990463 3952707.040000020992 60434.140795241 2024-05-04T03:22:44.708814+00:00 19994330.286000009626 29000000.009999990463 27870000.009999990463 3946753.033999979030 60434.140806717 2024-05-04T03:22:45.700317+00:00 19994330.289000030607 28999999.989000018686 27869999.954999919981 3951651.903999983799 60434.140818371 2024-05-04T03:22:46.707196+00:00 19994330.287000060081 29000000.007999960333 27869999.988000039011 3954010.127000033855 60434.140829846 2024-05-04T03:22:47.698699+00:00 19994330.287999991328 29000000.004999998957 27869999.968999978155 3947462.897000014782 60434.140841500 2024-05-04T03:22:48.705577+00:00 19994330.286999940872 28999999.995999988168 27870000.032000061125 3951391.979999959003 60434.140852976 2024-05-04T03:22:49.697081+00:00 19994330.287000060081 29000000.021000031382 27870000.026999950409 3945945.049000024796 60434.140864635 2024-05-04T03:22:50.704457+00:00 19994330.286999940872 28999999.964999970049 27869999.986000061035 3948424.926999986172 60434.140876105 2024-05-04T03:22:51.695464+00:00 19994330.287000060081 28999999.998000029474 27869999.959999918938 3948313.994000018109 60434.140887764 2024-05-04T03:22:52.702839+00:00 19994330.285999890417 29000000.021000031382 27870000.060000058264 3950570.002999960911 60434.140899418 2024-05-04T03:22:53.709718+00:00 19994330.285000089556 28999999.969999969006 27869999.952000018209 3954793.030000030994 60434.140910894 2024-05-04T03:22:54.701222+00:00 19994330.291000008583 29000000.032999988645 27870000.105000019073 3948822.060000001919 60434.140922547 2024-05-04T03:22:55.708101+00:00 19994330.287999991328 28999999.993000030518 27869999.921999931335 3951556.907999991905 60434.140934023 2024-05-04T03:22:56.699604+00:00 19994330.286000009626 29000000.022999998182 27870000.021999999881 3946205.032000004780 60434.140945677 2024-05-04T03:22:57.706483+00:00 19994330.287999991328 28999999.980000019073 27870000.004999998957 3945729.972000002861 60434.140957152 2024-05-04T03:22:58.697986+00:00 19994330.283999919891 28999999.995000001043 27869999.956000000238 3945728.052999972831 60434.140968812 2024-05-04T03:22:59.705361+00:00 19994330.287000060081 29000000.000999931246 27870000.035000000149 3949322.049000024796 60434.140980282 2024-05-04T03:23:00.696369+00:00 19994330.284000039101 29000000.001000050455 27869999.979999989271 3946517.865000010002 60434.140991942 2024-05-04T03:23:01.703744+00:00 19994330.291999939829 28999999.990000009537 27870000.070000018924 3956818.991999983788 60434.141003595 2024-05-04T03:23:02.710623+00:00 19994330.287999998778 29000000.001999970526 27869999.945999979973 3949144.037999988068 60434.141015071 2024-05-04T03:23:03.702126+00:00 19994330.285999998450 29000000.021999958903 27870000.022999998182 3957135.134000002872 60434.141026725 2024-05-04T03:23:04.709005+00:00 19994330.285000000149 28999999.994000080973 27869999.966000020504 3952808.920000017155 60434.141038200 2024-05-04T03:23:05.700509+00:00 19994330.287000000477 28999999.981999989599 27870000.065999981016 3954104.943000019062 60434.141049854 2024-05-04T03:23:06.707388+00:00 19994330.287000000477 28999999.988999959081 27869999.910000029951 3948803.906999946106 60434.141061330 2024-05-04T03:23:07.698891+00:00 19994330.285999998450 29000000.024999979883 27870000.030999958515 3956345.230000019073 60434.141072983 2024-05-04T03:23:08.705770+00:00 19994330.288999989629 28999999.980000019073 27870000.034000039101 3948831.868000030983 60434.141084459 2024-05-04T03:23:09.697274+00:00 19994330.287000000477 28999999.995000001043 27869999.954999979585 3950409.931999980938 60434.141096119 2024-05-04T03:23:10.704648+00:00 19994330.288000021130 29000000.021000031382 27870000.013999998569 3950278.055999993812 60434.141107589 2024-05-04T03:23:11.695656+00:00 19994330.287000000477 28999999.995999928564 27869999.989000018686 3949789.115999997128 60434.141119248 2024-05-04T03:23:12.703030+00:00 19994330.287000000477 29000000.006000038236 27870000.034999970347 3953960.910000026226 60434.141130902 2024-05-04T03:23:13.709912+00:00 19994330.285000000149 28999999.978999998420 27870000.016000028700 3947088.019999980927 60434.141142378 2024-05-04T03:23:14.701414+00:00 19994330.283999979496 29000000.041000001132 27869999.964999970049 3954140.957000017166 60434.141154031 2024-05-04T03:23:15.708293+00:00 19994330.291999999434 28999999.949000000954 27869999.963000059128 3948737.970999956131 60434.141165507 2024-05-04T03:23:16.699795+00:00 19994330.287000000477 29000000.040999989957 27870000.077999949455 3946657.004000008106 60434.141177166 2024-05-04T03:23:17.707171+00:00 19994330.287000000477 28999999.954000011086 27869999.968000050634 3949098.052000045776 60434.141188636 2024-05-04T03:23:18.698178+00:00 19994330.287000000477 29000000.008999999613 27869999.968999978155 3949820.027999997139 60434.141200296 2024-05-04T03:23:19.705553+00:00 19994330.286000009626 29000000.035999979824 27870000.028000000864 3946027.871999979019 60434.141211766 2024-05-04T03:23:20.696561+00:00 19994330.283999979496 28999999.988000009209 27870000.015999909490 3952433.072000027169 60434.141223425 2024-05-04T03:23:21.703935+00:00 19994330.290000021458 28999999.992000009865 27869999.973000049591 3948279.082999945153 60434.141234895 2024-05-04T03:23:22.694943+00:00 19994330.285000029951 29000000.008999999613 27870000.026000019163 3948637.960000038147 60434.141246554 2024-05-04T03:23:23.702318+00:00 19994330.288999971002 29000000.011999960989 27869999.998000029474 3950187.021000028122 60434.141258208 2024-05-04T03:23:24.709197+00:00 19994330.287000000477 28999999.993000030518 27869999.981999989599 3955006.037999988068 60434.141269684 2024-05-04T03:23:25.700700+00:00 19994330.287999991328 29000000.011999960989 27869999.967999938875 3953814.896999955177 60434.141281344 2024-05-04T03:23:26.708075+00:00 19994330.286000009626 28999999.990000009537 27870000.073000069708 3951679.065999985207 60434.141292813 2024-05-04T03:23:27.699083+00:00 19994330.286000009626 29000000.007000029087 27869999.974999900907 3951771.970000029076 60434.141304473 2024-05-04T03:23:28.706458+00:00 19994330.286000009626 28999999.999000009149 27869999.980000019073 3951257.968999981880 60434.141315949 2024-05-04T03:23:29.697961+00:00 19994330.288999918848 28999999.982999980450 27869999.973000049591 3950966.932000041008 60434.141327602 2024-05-04T03:23:30.704841+00:00 19994330.292000059038 28999999.991000000387 27870000.028999920934 3953016.118999958038 60434.141339078 2024-05-04T03:23:31.696344+00:00 19994330.281999949366 29000000.008000019938 27869999.995000001043 3952608.039000033867 60434.141350732 2024-05-04T03:23:32.703222+00:00 19994330.290000081062 29000000.000999931246 27869999.986000061035 3945319.965999960899 60434.141362207 2024-05-04T03:23:33.694726+00:00 19994330.283999919891 29000000.002000089735 27869999.993000030518 3946423.960000038147 60434.141373861 2024-05-04T03:23:34.701605+00:00 19994330.284000039101 29000000.010999921709 27870000.026999998838 3954239.006000041962 60434.141385521 2024-05-04T03:23:35.708980+00:00 19994330.289000030607 28999999.980000019073 27870000.007999990135 3950935.936999917030 60434.141396991 2024-05-04T03:23:36.699988+00:00 19994330.287999991328 29000000.016000028700 27870000.013000000268 3948058.083000063896 60434.141408650 2024-05-04T03:23:37.707363+00:00 19994330.289000030607 28999999.990000009537 27869999.999000009149 3950005.996999979019 60434.141420120 2024-05-04T03:23:38.698371+00:00 19994330.283999919891 28999999.971999999136 27869999.933999989182 3950518.965999960899 60434.141431780 2024-05-04T03:23:39.705746+00:00 19994330.289000030607 29000000.006999969482 27870000.011999990791 3951298.003000020981 60434.141443249 2024-05-04T03:23:40.696752+00:00 19994330.287999991328 29000000.024000048637 27870000.054000020027 3953428.042999982834 60434.141454909 2024-05-04T03:23:41.704128+00:00 19994330.284999970347 28999999.983999971300 27869999.975999981165 3950571.958000063896 60434.141466385 2024-05-04T03:23:42.695631+00:00 19994330.285000089556 29000000.022999998182 27870000.043999999762 3947625.985000013839 60434.141478038 2024-05-04T03:23:43.702510+00:00 19994330.286999940872 28999999.985999941826 27869999.984000001103 3950322.026999949943 60434.141489698 2024-05-04T03:23:44.709885+00:00 19994330.291000008583 29000000.004000071436 27870000.004999998957 3953215.087000011932 60434.141501173 2024-05-04T03:23:45.701388+00:00 19994330.284999970347 28999999.988000039011 27869999.962000008672 3953917.970999956131 60434.141512827 2024-05-04T03:23:46.708268+00:00 19994330.287000060081 29000000.010999921709 27870000.025000039488 3950822.919000030030 60434.141524303 2024-05-04T03:23:47.699771+00:00 19994330.287999991328 29000000.006999969482 27869999.958999991417 3952686.006999969017 60434.141535956 2024-05-04T03:23:48.706650+00:00 19994330.286999940872 29000000.022000070661 27870000.075999978930 3953215.019000052940 60434.141547432 2024-05-04T03:23:49.698153+00:00 19994330.285000089556 28999999.973999980837 27869999.934999998659 3952956.998999952804 60434.141559092 2024-05-04T03:23:50.705529+00:00 19994330.288999918848 28999999.995999999344 27869999.990000009537 3953322.985000013839 60434.141570562 2024-05-04T03:23:51.696536+00:00 19994330.288000110537 28999999.984999999404 27870000.059999998659 3949219.014999986161 60434.141582221 2024-05-04T03:23:52.703911+00:00 19994330.285999890417 29000000.000000000000 27869999.987999979407 3956707.121999979019 60434.141593691 2024-05-04T03:23:53.694918+00:00 19994330.288000110537 29000000.050999999046 27870000.018999990076 3950183.812000035774 60434.141605351 2024-05-04T03:23:54.702293+00:00 19994330.286999940872 28999999.978999998420 27869999.947000030428 3951420.184000014793 60434.141617004 2024-05-04T03:23:55.709173+00:00 19994330.287999991328 28999999.995999988168 27869999.998999949545 3947547.863999962807 60434.141628480 2024-05-04T03:23:56.700676+00:00 19994330.285999998450 28999999.995000001043 27870000.028000000864 3952149.087000011932 60434.141640140 2024-05-04T03:23:57.708050+00:00 19994330.285000000149 28999999.993999991566 27869999.961000081152 3951319.893000007141 60434.141651609 2024-05-04T03:23:58.699058+00:00 19994330.287999998778 28999999.983000010252 27870000.024999979883 3954214.125000000000 60434.141663269 2024-05-04T03:23:59.706435+00:00 19994330.285999998450 29000000.026999980211 27870000.034999970347 3951197.934000014793 60434.141674739 2024-05-04T03:24:00.697441+00:00 19994330.287000000477 28999999.986000001431 27869999.945000048727 3950461.011000037193 60434.141686399 2024-05-04T03:24:01.704816+00:00 19994330.288999989629 29000000.021000031382 27870000.026000019163 3957568.894999980927 60434.141697868 2024-05-04T03:24:02.695823+00:00 19994330.286000009626 29000000.008000019938 27870000.032999988645 3951160.008000016212 60434.141709528 2024-05-04T03:24:03.703198+00:00 19994330.285000000149 28999999.983999971300 27869999.957999940962 3949764.003999948967 60434.141720998 2024-05-04T03:24:04.694205+00:00 19994330.287999991328 28999999.990000009537 27869999.973999980837 3949196.037000060081 60434.141732657 2024-05-04T03:24:05.701581+00:00 19994330.287000000477 29000000.013999998569 27870000.036000009626 3950027.089999914169 60434.141744317 2024-05-04T03:24:06.708956+00:00 19994330.288000021130 28999999.999000009149 27870000.019999980927 3950956.889000058174 60434.141755787 2024-05-04T03:24:07.699963+00:00 19994330.285999979824 28999999.990000009537 27869999.967000011355 3951350.088999987114 60434.141767446 2024-05-04T03:24:08.707338+00:00 19994330.287000030279 29000000.018999930471 27870000.014000058174 3956416.983000040054 60434.141778916 2024-05-04T03:24:09.698345+00:00 19994330.289999961853 28999999.981000069529 27870000.000999931246 3952842.964999914169 60434.141790575 2024-05-04T03:24:10.705721+00:00 19994330.282000008970 28999999.972999930382 27869999.997000098228 3954653.944000006188 60434.141802051 2024-05-04T03:24:11.697224+00:00 19994330.287999991328 29000000.022999998182 27869999.969999909401 3951839.009999989998 60434.141813705 2024-05-04T03:24:12.704103+00:00 19994330.288000050932 29000000.002000089735 27869999.973000049591 3948620.062000035774 60434.141825181 2024-05-04T03:24:13.695606+00:00 19994330.285999950022 28999999.995000001043 27870000.078999999911 3954791.917999982834 60434.141836834 2024-05-04T03:24:14.702485+00:00 19994330.290000021458 29000000.015999909490 27869999.978000000119 3951571.182999968994 60434.141848310 2024-05-04T03:24:15.693988+00:00 19994330.288999971002 29000000.008000019938 27869999.984999999404 3951170.963000059128 60434.141859964 2024-05-04T03:24:16.700868+00:00 19994330.283000048250 28999999.978999968618 27870000.002000000328 3951518.000000000000 60434.141871623 2024-05-04T03:24:17.708243+00:00 19994330.284999970347 28999999.989000078291 27869999.982000008225 3949623.029000043869 60434.141883099 2024-05-04T03:24:18.699746+00:00 19994330.289000030607 29000000.000000000000 27870000.007999990135 3952649.889999986161 60434.141894753 2024-05-04T03:24:19.706625+00:00 19994330.285999950022 29000000.011999960989 27870000.030999988317 3955599.004999995232 60434.141906228 2024-05-04T03:24:20.698129+00:00 19994330.288000050932 28999999.995000001043 27869999.994000021368 3956668.031999946106 60434.141917882 2024-05-04T03:24:21.705007+00:00 19994330.286999940872 29000000.019000049680 27869999.996000021696 3952078.001000047196 60434.141929358 2024-05-04T03:24:22.696511+00:00 19994330.291000008583 28999999.985999941826 27870000.006999969482 3956894.977999926079 60434.141941011 2024-05-04T03:24:23.703390+00:00 19994330.284000039101 28999999.990000009537 27869999.981999989599 3953961.013000010978 60434.141952487 2024-05-04T03:24:24.694893+00:00 19994330.284999970347 29000000.031000021845 27869999.997000038624 3954031.968000053894 60434.141964147 2024-05-04T03:24:25.702268+00:00 19994330.289000030607 28999999.986999988556 27870000.013999998569 3953299.981999992859 60434.141975801 2024-05-04T03:24:26.709148+00:00 19994330.284999970347 28999999.990999940783 27869999.984999950975 3954733.990000010002 60434.141987276 2024-05-04T03:24:27.700651+00:00 19994330.287999991328 28999999.989999998361 27870000.025000039488 3953001.092999935150 60434.141998930 2024-05-04T03:24:28.707530+00:00 19994330.291000008583 29000000.022999998182 27869999.976000010967 3956935.004000068177 60434.142010406 2024-05-04T03:24:29.699033+00:00 19994330.286000009626 28999999.989999998361 27870000.029999971390 3951445.924000024796 60434.142022059 2024-05-04T03:24:30.705912+00:00 19994330.287999991328 28999999.996999990195 27869999.985000010580 3948514.992999910843 60434.142033535 2024-05-04T03:24:31.697415+00:00 19994330.284000039101 29000000.017999991775 27869999.988999959081 3953489.037000060081 60434.142045189 2024-05-04T03:24:32.704295+00:00 19994330.286000009626 28999999.966000020504 27870000.000000000000 3955190.019999980927 60434.142056664 2024-05-04T03:24:33.695798+00:00 19994330.286999940872 29000000.014999989420 27870000.016000028700 3952356.016000031959 60434.142068324 2024-05-04T03:24:34.703173+00:00 19994330.287000060081 29000000.004000011832 27869999.932000041008 3953488.977999926079 60434.142079794 2024-05-04T03:24:35.694180+00:00 19994330.289999961853 29000000.000000000000 27870000.058999899775 3951716.976999998093 60434.142091453 2024-05-04T03:24:36.701556+00:00 19994330.284999970347 29000000.003999978304 27870000.034000039101 3954191.960000038147 60434.142103107 2024-05-04T03:24:37.708435+00:00 19994330.289000030607 28999999.998000029474 27869999.978999968618 3953688.074000000954 60434.142114582 2024-05-04T03:24:38.699938+00:00 19994330.284000039101 28999999.991000000387 27869999.995000001043 3952937.949000000954 60434.142126236 2024-05-04T03:24:39.706817+00:00 19994330.288999918848 28999999.996999979019 27869999.971000079066 3952527.029000043869 60434.142137712 2024-05-04T03:24:40.698320+00:00 19994330.286000009626 28999999.997000038624 27870000.020999908447 3956795.031999946106 60434.142149372 2024-05-04T03:24:41.705696+00:00 19994330.286000009626 29000000.028999980539 27870000.042000059038 3949086.023000001907 60434.142160841 2024-05-04T03:24:42.696703+00:00 19994330.289000030607 28999999.991000000387 27869999.929000020027 3957599.916000009049 60434.142172501 2024-05-04T03:24:43.704078+00:00 19994330.287999991328 28999999.995999988168 27870000.028000000864 3953653.060000061989 60434.142183971 2024-05-04T03:24:44.695085+00:00 19994330.287999991328 29000000.004999998957 27870000.021999958903 3956584.990999937057 60434.142195630 2024-05-04T03:24:45.702460+00:00 19994330.284000039101 29000000.004000071436 27869999.961000081152 3950779.973000050057 60434.142207100 2024-05-04T03:24:46.693468+00:00 19994330.288999918848 28999999.972999930382 27869999.934999939054 3947305.104999899864 60434.142218760 2024-05-04T03:24:47.700843+00:00 19994330.284000039101 29000000.031000021845 27870000.074000000954 3951000.932000041008 60434.142230413 2024-05-04T03:24:48.707722+00:00 19994330.287000060081 29000000.001000050455 27870000.047000050545 3951076.013000010978 60434.142241889 2024-05-04T03:24:49.699225+00:00 19994330.289999999106 28999999.949999928474 27869999.928999900818 3952803.978999971878 60434.142253543 2024-05-04T03:24:50.706104+00:00 19994330.287000000477 29000000.032999988645 27870000.052000049502 3949460.909000039101 60434.142265019 2024-05-04T03:24:51.697607+00:00 19994330.286000009626 29000000.004999998957 27869999.989000000060 3950984.118999958038 60434.142276678 2024-05-04T03:24:52.704983+00:00 19994330.287999998778 28999999.985000010580 27870000.032000008970 3956072.910000085831 60434.142288154 2024-05-04T03:24:53.696486+00:00 19994330.285000000149 28999999.999000068754 27869999.912999998778 3953167.012999891769 60434.142299808 2024-05-04T03:24:54.703365+00:00 19994330.287000000477 29000000.003999948502 27870000.050999999046 3955640.017000079155 60434.142311283 2024-05-04T03:24:55.694868+00:00 19994330.285999979824 29000000.034999970347 27869999.999000001699 3951753.011999965180 60434.142322937 2024-05-04T03:24:56.701747+00:00 19994330.292000029236 28999999.973999980837 27869999.951000008732 3949798.916000009049 60434.142334413 2024-05-04T03:24:57.693251+00:00 19994330.283999979496 29000000.006000038236 27870000.041999999434 3949803.978999971878 60434.142346066 2024-05-04T03:24:58.700130+00:00 19994330.288000021130 28999999.980000019073 27870000.027000010014 3953456.062000035774 60434.142357726 2024-05-04T03:24:59.707505+00:00 19994330.287000000477 28999999.998000029474 27869999.935999989510 3952298.054999948014 60434.142369196 2024-05-04T03:25:00.698512+00:00 19994330.285000000149 29000000.001999970526 27870000.010999981314 3946171.981000065804 60434.142380855 2024-05-04T03:25:01.705887+00:00 19994330.285000000149 29000000.019999980927 27870000.076000031084 3950796.023000001907 60434.142392331 2024-05-04T03:25:02.697390+00:00 19994330.287000000477 28999999.991999980062 27869999.953000009060 3951731.072999954224 60434.142403984 2024-05-04T03:25:03.704270+00:00 19994330.291000008583 29000000.008000019938 27869999.987999979407 3949413.929000020027 60434.142415460 2024-05-04T03:25:04.695773+00:00 19994330.288999971002 28999999.997000001371 27870000.046000000089 3956219.991000055801 60434.142427114 2024-05-04T03:25:05.702652+00:00 19994330.285000029951 29000000.010999999940 27869999.993000030518 3949449.995000004768 60434.142438590 2024-05-04T03:25:06.694155+00:00 19994330.286000009626 28999999.997000001371 27869999.956999961287 3951396.007999897003 60434.142450249 2024-05-04T03:25:07.701531+00:00 19994330.287999991328 28999999.977000001818 27870000.012000020593 3953885.026000022888 60434.142461903 2024-05-04T03:25:08.708410+00:00 19994330.284999970347 29000000.013000000268 27870000.004999998957 3949788.963000059128 60434.142473379 2024-05-04T03:25:09.699913+00:00 19994330.288000050932 29000000.001000020653 27870000.012000020593 3950389.972000002861 60434.142485032 2024-05-04T03:25:10.706792+00:00 19994330.287999991328 29000000.004999998957 27869999.967000011355 3951102.925999999046 60434.142496508 2024-05-04T03:25:11.698295+00:00 19994330.286000009626 29000000.000999990851 27870000.047999981791 3950068.125999927986 60434.142508167 2024-05-04T03:25:12.705670+00:00 19994330.285999950022 28999999.993000000715 27870000.021000031382 3952172.963000059128 60434.142519637 2024-05-04T03:25:13.696678+00:00 19994330.289000030607 29000000.018000010401 27869999.990999940783 3951937.024999976158 60434.142531297 2024-05-04T03:25:14.704053+00:00 19994330.286000009626 28999999.986000001431 27869999.920000080019 3948077.904999970924 60434.142542767 2024-05-04T03:25:15.695060+00:00 19994330.284999970347 29000000.008000019938 27870000.036999940872 3948346.126000047196 60434.142554427 2024-05-04T03:25:16.702435+00:00 19994330.287999991328 28999999.983999971300 27869999.967000011355 3949853.980000019073 60434.142565896 2024-05-04T03:25:17.693442+00:00 19994330.291000008583 28999999.991999980062 27870000.037999991328 3948989.904999970924 60434.142577556 2024-05-04T03:25:18.700818+00:00 19994330.286000009626 29000000.026000019163 27869999.985000010580 3950801.097000002861 60434.142589210 2024-05-04T03:25:19.707697+00:00 19994330.286000009626 29000000.002000030130 27870000.006999969482 3953072.917999982834 60434.142600685 2024-05-04T03:25:20.699200+00:00 19994330.284999970347 28999999.985999941826 27869999.953999999911 3949065.996000051033 60434.142612345 2024-05-04T03:25:21.706575+00:00 19994330.289000030607 29000000.008000019938 27870000.012000080198 3950105.069000006188 60434.142623815 2024-05-04T03:25:22.697583+00:00 19994330.284999970347 28999999.999000068754 27870000.046000000089 3948958.963999987114 60434.142635474 2024-05-04T03:25:23.704958+00:00 19994330.287000060081 28999999.997999910265 27869999.973999980837 3950761.006999969017 60434.142646950 2024-05-04T03:25:24.696461+00:00 19994330.287999991328 28999999.966000080109 27869999.998999949545 3954132.972000002861 60434.142658603 2024-05-04T03:25:25.703340+00:00 19994330.287999991328 29000000.019999980927 27870000.032000061125 3947233.037999988068 60434.142670079 2024-05-04T03:25:26.694843+00:00 19994330.286999940872 29000000.008999940008 27869999.978999968618 3952564.955000042915 60434.142681733 2024-05-04T03:25:27.701723+00:00 19994330.286000009626 29000000.018000010401 27870000.013000011444 3951834.042999982834 60434.142693209 2024-05-04T03:25:28.693225+00:00 19994330.284999970347 28999999.950999978930 27869999.982999920845 3950607.977999926079 60434.142704862 2024-05-04T03:25:29.700105+00:00 19994330.290000081062 29000000.029000040144 27870000.039000030607 3951145.042000054847 60434.142716522 2024-05-04T03:25:30.707480+00:00 19994330.282999988645 29000000.003999948502 27869999.969999998808 3949975.929000020027 60434.142727992 2024-05-04T03:25:31.698487+00:00 19994330.289999961853 28999999.989000078291 27870000.017000000924 3952618.088999987114 60434.142739651 2024-05-04T03:25:32.705863+00:00 19994330.289000030607 29000000.028999920934 27870000.026000011712 3948818.975999950897 60434.142751127 2024-05-04T03:25:33.697366+00:00 19994330.284999970347 28999999.984000090510 27869999.945999991149 3955363.023000000045 60434.142762781 2024-05-04T03:25:34.704245+00:00 19994330.291000008583 29000000.008000019938 27870000.087000001222 3952066.009000000078 60434.142774256 2024-05-04T03:25:35.695748+00:00 19994330.284000039101 28999999.982999920845 27869999.962999999523 3952412.945999999996 60434.142785910 2024-05-04T03:25:36.702627+00:00 19994330.287999991328 29000000.004999998957 27869999.965999990702 3946204.973000001162 60434.142797386 2024-05-04T03:25:37.694131+00:00 19994330.284999970347 28999999.991000059992 27870000.002000000328 3947964.022999998182 60434.142809045 2024-05-04T03:25:38.701505+00:00 19994330.287999991328 29000000.018000010401 27869999.994000021368 3948920.040000002831 60434.142820515 2024-05-04T03:25:39.692513+00:00 19994330.286000009626 28999999.983999971300 27870000.006999969482 3945887.007999998052 60434.142832175 2024-05-04T03:25:40.699888+00:00 19994330.287000060081 29000000.028000000864 27869999.993000030518 3948052.912000000011 60434.142843829 2024-05-04T03:25:41.706767+00:00 19994330.286999940872 28999999.953000001609 27870000.034999970347 3948594.096000000834 60434.142855304 2024-05-04T03:25:42.698270+00:00 19994330.287999991328 29000000.010999999940 27869999.955000039190 3952504.004000001121 60434.142866964 2024-05-04T03:25:43.705646+00:00 19994330.287000000477 29000000.013000000268 27870000.008999999613 3946828.881999998819 60434.142878434 2024-05-04T03:25:44.696653+00:00 19994330.285000000149 29000000.006000000983 27869999.991999980062 3951215.042999998201 60434.142890093 2024-05-04T03:25:45.704028+00:00 19994330.289000000805 29000000.016000021249 27870000.004000011832 3946295.016000003088 60434.142901563 2024-05-04T03:25:46.695035+00:00 19994330.287000000477 28999999.989999979734 27869999.981000009924 3947650.980999999214 60434.142913222 2024-05-04T03:25:47.702410+00:00 19994330.285000000149 28999999.978999998420 27870000.012999951839 3951548.046999997925 60434.142924692 2024-05-04T03:25:48.693418+00:00 19994330.291999999434 29000000.003000020981 27870000.027000010014 3954050.929000005126 60434.142936352 2024-05-04T03:25:49.700793+00:00 19994330.284000009298 29000000.010999981314 27870000.031000021845 3952114.035999997985 60434.142948011 2024-05-04T03:25:50.708168+00:00 19994330.287000000477 28999999.990000009537 27869999.947999950498 3946782.034999995958 60434.142959481 2024-05-04T03:25:51.699175+00:00 19994330.284000009298 29000000.012000020593 27870000.032999988645 3950612.853000000119 60434.142971141 2024-05-04T03:25:52.706550+00:00 19994330.287999991328 28999999.984999950975 27869999.995000001043 3954007.143000007141 60434.142982611 2024-05-04T03:25:53.697558+00:00 19994330.287999991328 29000000.003000020981 27870000.018000010401 3950606.018999993801 60434.142994270 2024-05-04T03:25:54.704933+00:00 19994330.290000021458 29000000.009999990463 27869999.981999989599 3950043.892000005115 60434.143005746 2024-05-04T03:25:55.696436+00:00 19994330.285000000149 28999999.991000000387 27870000.017000079155 3950327.103000000119 60434.143017400 2024-05-04T03:25:56.703315+00:00 19994330.288000021130 28999999.985000010580 27869999.939999941736 3948630.033999993932 60434.143028875 2024-05-04T03:25:57.694819+00:00 19994330.285999950022 29000000.019999980927 27870000.003000020981 3947886.949000000954 60434.143040529 2024-05-04T03:25:58.701697+00:00 19994330.285000029951 29000000.016000028700 27870000.057999968529 3953441.976999998093 60434.143052005 2024-05-04T03:25:59.693201+00:00 19994330.288999971002 28999999.989000018686 27869999.953999999911 3951264.939000010025 60434.143063664 2024-05-04T03:26:00.700575+00:00 19994330.287000000477 28999999.986999988556 27870000.025000099093 3951298.112999991048 60434.143075318 2024-05-04T03:26:01.707455+00:00 19994330.286000009626 28999999.996999979019 27869999.971999999136 3953217.909999995958 60434.143086793 2024-05-04T03:26:02.698959+00:00 19994330.287999991328 29000000.018000010401 27870000.044999960810 3950807.023000001907 60434.143098447 2024-05-04T03:26:03.705838+00:00 19994330.289000030607 28999999.978000041097 27869999.957999940962 3948420.945000008214 60434.143109923 2024-05-04T03:26:04.697341+00:00 19994330.286000009626 29000000.021999958903 27870000.021000031382 3949922.019999995828 60434.143121582 2024-05-04T03:26:05.704716+00:00 19994330.283999979496 29000000.016000028700 27870000.041000008583 3952860.091000006068 60434.143133053 2024-05-04T03:26:06.695723+00:00 19994330.287999991328 28999999.967000011355 27869999.973999980837 3949948.017999991775 60434.143144712 2024-05-04T03:26:07.703098+00:00 19994330.289000030607 29000000.009999990463 27869999.973999980837 3952510.928000003099 60434.143156182 2024-05-04T03:26:08.694106+00:00 19994330.285999950022 29000000.029999971390 27870000.010000001639 3946780.000999987125 60434.143167841 2024-05-04T03:26:09.701481+00:00 19994330.287999991328 28999999.952000018209 27869999.932999998331 3949204.091000020970 60434.143179317 2024-05-04T03:26:10.692984+00:00 19994330.287000060081 29000000.016999959946 27870000.066999990493 3943706.938999981154 60434.143190971 2024-05-04T03:26:11.699863+00:00 19994330.286999940872 28999999.996000051498 27869999.952000010759 3950521.027999997139 60434.143202630 2024-05-04T03:26:12.707238+00:00 19994330.285000089556 29000000.003999948502 27870000.008999988437 3947065.064000010025 60434.143214100 2024-05-04T03:26:13.698245+00:00 19994330.285999890417 29000000.008000019938 27870000.046000000089 3949089.891999990214 60434.143225759 2024-05-04T03:26:14.705621+00:00 19994330.288000110537 28999999.991999980062 27870000.002999991179 3946165.030000001192 60434.143237229 2024-05-04T03:26:15.696628+00:00 19994330.288999918848 28999999.996999979019 27870000.014000028372 3948875.932999997865 60434.143248889 2024-05-04T03:26:16.704003+00:00 19994330.285000089556 29000000.006000038236 27869999.969999998808 3949832.044000030030 60434.143260364 2024-05-04T03:26:17.695506+00:00 19994330.288999918848 28999999.985000010580 27869999.991999980062 3952605.031999974977 60434.143272019 2024-05-04T03:26:18.702386+00:00 19994330.287000060081 29000000.004000000656 27869999.991000000387 3948869.015000015032 60434.143283494 2024-05-04T03:26:19.693889+00:00 19994330.284999970347 29000000.030999999493 27869999.976000010967 3948338.997999995947 60434.143295154 2024-05-04T03:26:20.701264+00:00 19994330.286000009626 28999999.997000008821 27870000.065999981016 3950174.990000010002 60434.143306624 2024-05-04T03:26:21.692271+00:00 19994330.286999940872 28999999.975999999791 27869999.944000009447 3945662.004999995232 60434.143318283 2024-05-04T03:26:22.699646+00:00 19994330.286000009626 29000000.003999989480 27870000.027000010014 3947072.009999989998 60434.143329937 2024-05-04T03:26:23.706525+00:00 19994330.292000059038 28999999.995000001043 27869999.990000009537 3947720.890000015032 60434.143341412 2024-05-04T03:26:24.698029+00:00 19994330.289000030607 29000000.000999990851 27870000.033999979496 3951397.090999991167 60434.143353066 2024-05-04T03:26:25.704908+00:00 19994330.282999988645 29000000.018000010401 27869999.967999991030 3946716.979000002146 60434.143364542 2024-05-04T03:26:26.696411+00:00 19994330.286999940872 28999999.987000018358 27869999.980000019073 3948894.963999987114 60434.143376201 2024-05-04T03:26:27.703786+00:00 19994330.284999970347 29000000.002999991179 27870000.081000030041 3951103.196000009775 60434.143387671 2024-05-04T03:26:28.694793+00:00 19994330.286000009626 29000000.006999969482 27869999.973999980837 3949061.837999999989 60434.143399331 2024-05-04T03:26:29.702169+00:00 19994330.287999991328 29000000.005000051111 27869999.970999959856 3950692.060000001919 60434.143410800 2024-05-04T03:26:30.693176+00:00 19994330.291000008583 28999999.982999980450 27869999.998000029474 3949599.946000009775 60434.143422460 2024-05-04T03:26:31.700551+00:00 19994330.286000009626 29000000.006999969482 27870000.009999990463 3954031.973999977112 60434.143433936 2024-05-04T03:26:32.692054+00:00 19994330.287000060081 28999999.990000009537 27869999.955999970436 3950862.957000017166 60434.143445590 2024-05-04T03:26:33.698933+00:00 19994330.286000009626 29000000.017000019550 27870000.007000088692 3948353.125000000000 60434.143457249 2024-05-04T03:26:34.706308+00:00 19994330.285999890417 28999999.991000000387 27870000.048999909312 3950323.938999981154 60434.143468719 2024-05-04T03:26:35.697316+00:00 19994330.288000110537 28999999.972999989986 27869999.956000089645 3951419.999000012875 60434.143480378 2024-05-04T03:26:36.704691+00:00 19994330.283999919891 29000000.042999979109 27870000.064999941736 3951304.972999989986 60434.143491848 2024-05-04T03:26:37.695698+00:00 19994330.291999999434 28999999.973999980837 27869999.996999979019 3949379.039000004996 60434.143503508 2024-05-04T03:26:38.703073+00:00 19994330.289000000805 29000000.007000088692 27870000.004999998957 3945776.969000012148 60434.143514978 2024-05-04T03:26:39.694080+00:00 19994330.284000001848 29000000.000000000000 27869999.964000109583 3949233.033999979030 60434.143526637 2024-05-04T03:26:40.701456+00:00 19994330.285999998450 28999999.990999940783 27869999.985999941826 3955565.982000023127 60434.143538107 2024-05-04T03:26:41.692463+00:00 19994330.285999998450 29000000.013000011444 27870000.031999949366 3950258.047999978065 60434.143549766 2024-05-04T03:26:42.699838+00:00 19994330.287999998778 28999999.986999988556 27869999.987000111490 3953356.882000029087 60434.143561420 2024-05-04T03:26:43.706717+00:00 19994330.284000009298 28999999.996999979019 27869999.981999989599 3954339.102999985218 60434.143572896 2024-05-04T03:26:44.698221+00:00 19994330.289999991655 29000000.012000080198 27870000.000000000000 3953415.971000016201 60434.143584550 2024-05-04T03:26:45.705100+00:00 19994330.291999999434 29000000.028999920934 27870000.031999949366 3953186.898000001907 60434.143596026 2024-05-04T03:26:46.696603+00:00 19994330.284000009298 28999999.942000031471 27870000.041000008583 3950196.052999972831 60434.143607685 2024-05-04T03:26:47.703978+00:00 19994330.285999979824 29000000.021000031382 27869999.953999999911 3952884.976000010967 60434.143619161 2024-05-04T03:26:48.695482+00:00 19994330.284000009298 29000000.021999958903 27869999.978999998420 3950071.000999987125 60434.143630814 2024-05-04T03:26:49.702361+00:00 19994330.289000000805 28999999.991000059992 27870000.028000000864 3949156.986999989022 60434.143642284 2024-05-04T03:26:50.693368+00:00 19994330.286000009626 28999999.985000010580 27869999.997000008821 3948794.087999999989 60434.143653944 2024-05-04T03:26:51.700743+00:00 19994330.289999961853 29000000.001999970526 27869999.945999979973 3951186.988000034820 60434.143665419 2024-05-04T03:26:52.692246+00:00 19994330.288000050932 29000000.010999921709 27869999.998000029474 3948577.999000012875 60434.143677073 2024-05-04T03:26:53.699125+00:00 19994330.284999970347 28999999.994000080973 27870000.041999999434 3947559.097999989986 60434.143688733 2024-05-04T03:26:54.706500+00:00 19994330.287000000477 28999999.977999929339 27869999.947000000626 3950986.828000009060 60434.143700209 2024-05-04T03:26:55.698004+00:00 19994330.289000030607 29000000.032999999821 27870000.044999990612 3944799.167999982834 60434.143711862 2024-05-04T03:26:56.704883+00:00 19994330.281999949366 28999999.978999998420 27869999.962000008672 3948257.898000001907 60434.143723338 2024-05-04T03:26:57.696386+00:00 19994330.289000030607 28999999.982999999076 27869999.992999970913 3943802.949000000954 60434.143734992 2024-05-04T03:26:58.703265+00:00 19994330.291000008583 29000000.017000000924 27870000.047000050545 3951193.992999970913 60434.143746467 2024-05-04T03:26:59.694769+00:00 19994330.286000009626 29000000.013999998569 27869999.987999979407 3947273.115999997128 60434.143758121 2024-05-04T03:27:00.701648+00:00 19994330.287000000477 29000000.022999998182 27870000.087999999523 3949993.953000009060 60434.143769597 2024-05-04T03:27:01.693151+00:00 19994330.284999970347 28999999.979999989271 27869999.903000000864 3953645.940999985207 60434.143781250 2024-05-04T03:27:02.700030+00:00 19994330.287999991328 28999999.988000009209 27870000.064000010490 3951538.024000049103 60434.143792726 2024-05-04T03:27:03.691533+00:00 19994330.282999988645 29000000.008000019938 27869999.931999981403 3950811.024999976158 60434.143804380 2024-05-04T03:27:04.698413+00:00 19994330.289000030607 29000000.013999968767 27870000.013000011444 3944847.973999977112 60434.143816039 2024-05-04T03:27:05.705788+00:00 19994330.289000030607 28999999.997000038624 27870000.044000029564 3947252.041999996174 60434.143827509 2024-05-04T03:27:06.696795+00:00 19994330.288999918848 28999999.979999959469 27869999.932999968529 3952003.042000054847 60434.143839168 2024-05-04T03:27:07.704170+00:00 19994330.285000089556 29000000.025000039488 27870000.059000018984 3951557.018999993801 60434.143850644 2024-05-04T03:27:08.695673+00:00 19994330.287999991328 29000000.002999961376 27870000.006000038236 3948954.961999952793 60434.143862298 2024-05-04T03:27:09.702552+00:00 19994330.286000009626 28999999.986000001431 27869999.963999990374 3949696.938000022899 60434.143873774 2024-05-04T03:27:10.694056+00:00 19994330.284999970347 29000000.018999990076 27870000.024999979883 3953291.056999980938 60434.143885428 2024-05-04T03:27:11.700935+00:00 19994330.286999940872 28999999.974000040442 27870000.001999970526 3953211.981000006199 60434.143896903 2024-05-04T03:27:12.692438+00:00 19994330.287999991328 29000000.013999998569 27869999.963999990374 3952434.938000022899 60434.143908557 2024-05-04T03:27:13.699317+00:00 19994330.287000060081 28999999.985000010580 27869999.993000030518 3950695.048999965191 60434.143920216 2024-05-04T03:27:14.706693+00:00 19994330.286999940872 28999999.988999959081 27869999.993999961764 3950293.040000020992 60434.143931692 2024-05-04T03:27:15.698196+00:00 19994330.288000110537 28999999.995000001043 27869999.968000050634 3952508.022000014782 60434.143943346 2024-05-04T03:27:16.705075+00:00 19994330.284999970347 29000000.009999990463 27870000.098999980837 3953785.949999988079 60434.143954821 2024-05-04T03:27:17.696578+00:00 19994330.286999940872 29000000.004999998957 27869999.944000009447 3950721.994000018109 60434.143966475 2024-05-04T03:27:18.703457+00:00 19994330.286000009626 29000000.004999998957 27870000.039999961853 3953265.073000013828 60434.143977951 2024-05-04T03:27:19.694960+00:00 19994330.289000030607 29000000.009999990463 27869999.986000061035 3947901.925999999046 60434.143989605 2024-05-04T03:27:20.701840+00:00 19994330.287999991328 28999999.991000059992 27869999.988999959081 3953552.079999982845 60434.144001080 2024-05-04T03:27:21.693343+00:00 19994330.286000009626 28999999.973999980837 27869999.975999951363 3953960.922999978065 60434.144012734 2024-05-04T03:27:22.700222+00:00 19994330.289000030607 29000000.022999998182 27870000.046000000089 3951039.008000016212 60434.144024210 2024-05-04T03:27:23.691725+00:00 19994330.286000009626 28999999.988000039011 27869999.962000008672 3953671.009000002872 60434.144035864 2024-05-04T03:27:24.698604+00:00 19994330.286999940872 28999999.996999979019 27870000.014000058174 3949735.921000003815 60434.144047523 2024-05-04T03:27:25.705979+00:00 19994330.282999988645 29000000.011999960989 27869999.993000000715 3954114.015999972820 60434.144058993 2024-05-04T03:27:26.696987+00:00 19994330.289999961853 29000000.019999980927 27870000.050999999046 3955474.060000001919 60434.144070652 2024-05-04T03:27:27.704362+00:00 19994330.287000060081 28999999.973000049591 27869999.974999990314 3950879.986000000965 60434.144082128 2024-05-04T03:27:28.695865+00:00 19994330.286999940872 28999999.993999961764 27869999.940999999642 3954802.023000001907 60434.144093782 2024-05-04T03:27:29.702745+00:00 19994330.290000081062 29000000.014999989420 27870000.034000009298 3951731.995999991894 60434.144105257 2024-05-04T03:27:30.694248+00:00 19994330.283999919891 29000000.009000059217 27870000.065999981016 3951458.004000008106 60434.144116911 2024-05-04T03:27:31.701127+00:00 19994330.289000000805 28999999.995000001043 27869999.944000009447 3954317.898000001907 60434.144128387 2024-05-04T03:27:32.692630+00:00 19994330.285999998450 28999999.975000001490 27869999.981999989599 3956890.064000010025 60434.144140046 2024-05-04T03:27:33.700005+00:00 19994330.285000000149 29000000.032999999821 27870000.045000020415 3951410.986999989022 60434.144151516 2024-05-04T03:27:34.691012+00:00 19994330.290000010282 28999999.982999999076 27869999.967999961227 3951278.974000037182 60434.144163175 2024-05-04T03:27:35.698387+00:00 19994330.285000000149 29000000.011000011116 27870000.015000049025 3954880.089999973774 60434.144174830 2024-05-04T03:27:36.705267+00:00 19994330.287000019103 28999999.993999999017 27869999.963999990374 3946542.981999992859 60434.144186305 2024-05-04T03:27:37.696770+00:00 19994330.287999991328 29000000.000000000000 27870000.036000009626 3953364.965000032913 60434.144197959 2024-05-04T03:27:38.703649+00:00 19994330.287000000477 28999999.977999988943 27870000.033999979496 3947583.039999961853 60434.144209435 2024-05-04T03:27:39.695152+00:00 19994330.286000009626 29000000.015000019222 27869999.945999979973 3952501.007000029087 60434.144221088 2024-05-04T03:27:40.702031+00:00 19994330.287000000477 29000000.010999981314 27869999.999000009149 3950071.968999981880 60434.144232564 2024-05-04T03:27:41.693534+00:00 19994330.287999991328 29000000.000000029802 27870000.011000040919 3952073.971000016201 60434.144244218 2024-05-04T03:27:42.700414+00:00 19994330.284000009298 28999999.965999960899 27869999.987999979407 3951626.102999985218 60434.144255694 2024-05-04T03:27:43.691917+00:00 19994330.289999991655 29000000.012000020593 27869999.962999999523 3952390.929000020027 60434.144267353 2024-05-04T03:27:44.699293+00:00 19994330.287000000477 29000000.020999971777 27870000.037000000477 3951587.043999969959 60434.144278823 2024-05-04T03:27:45.690300+00:00 19994330.287000000477 29000000.018000010401 27870000.039000030607 3949148.998000026215 60434.144290483 2024-05-04T03:27:46.697675+00:00 19994330.285000029951 28999999.971999999136 27869999.972999930382 3951818.955999969970 60434.144302136 2024-05-04T03:27:47.704554+00:00 19994330.288999971002 29000000.015000049025 27870000.011000040919 3951486.993000030983 60434.144313612 2024-05-04T03:27:48.696057+00:00 19994330.287000000477 28999999.962999999523 27869999.960999969393 3950880.089999973774 60434.144325266 2024-05-04T03:27:49.702936+00:00 19994330.284999970347 29000000.033999979496 27869999.983000040054 3950892.937999964226 60434.144336741 2024-05-04T03:27:50.694440+00:00 19994330.288000050932 29000000.007999960333 27870000.070999979973 3951240.027999997139 60434.144348395 2024-05-04T03:27:51.701319+00:00 19994330.291000008583 28999999.989000078291 27869999.957000020891 3948671.962000011932 60434.144359871 2024-05-04T03:27:52.692822+00:00 19994330.284999970347 28999999.996999979019 27870000.036000009626 3952315.887000083923 60434.144371530 2024-05-04T03:27:53.700197+00:00 19994330.282999988645 29000000.029999971390 27870000.003000020981 3948192.075999975204 60434.144383000 2024-05-04T03:27:54.691204+00:00 19994330.287999991328 28999999.983000040054 27869999.967000011355 3947458.036999940872 60434.144394659 2024-05-04T03:27:55.698579+00:00 19994330.290000021458 28999999.977999929339 27869999.967999938875 3952310.968999981880 60434.144406313 2024-05-04T03:27:56.705459+00:00 19994330.287999991328 29000000.032000061125 27870000.074000000954 3950239.059000014793 60434.144417789 2024-05-04T03:27:57.696962+00:00 19994330.286000009626 28999999.962000008672 27869999.981000069529 3948205.035000085831 60434.144429442 2024-05-04T03:27:58.703841+00:00 19994330.287000060081 29000000.046999931335 27870000.026999950409 3949357.917999982834 60434.144440918 2024-05-04T03:27:59.695345+00:00 19994330.284999970347 28999999.986000061035 27870000.026000019163 3948276.020999907982 60434.144452572 2024-05-04T03:28:00.702223+00:00 19994330.287999991328 28999999.980999950320 27869999.924000021070 3946188.938000082970 60434.144464048 2024-05-04T03:28:01.693726+00:00 19994330.284999970347 29000000.003000020981 27870000.014999989420 3952469.976999998093 60434.144475707 2024-05-04T03:28:02.701102+00:00 19994330.287000060081 29000000.018000010401 27870000.014999989420 3946035.013000010978 60434.144487177 2024-05-04T03:28:03.692109+00:00 19994330.287999991328 28999999.975999951363 27870000.004999998957 3950035.072999954224 60434.144498837 2024-05-04T03:28:04.699484+00:00 19994330.287999991328 29000000.004999998957 27870000.006000000983 3951308.006000041962 60434.144510306 2024-05-04T03:28:05.690492+00:00 19994330.289999961853 29000000.014000058174 27869999.956999998540 3950411.016999959946 60434.144521966 2024-05-04T03:28:06.697867+00:00 19994330.284000039101 28999999.995000001043 27870000.018999990076 3949813.945000051986 60434.144533625 2024-05-04T03:28:07.705243+00:00 19994330.286000009626 28999999.995000001043 27870000.004000011832 3951054.115000010002 60434.144545096 2024-05-04T03:28:08.696249+00:00 19994330.288999918848 28999999.995999928564 27869999.987999990582 3952269.951999903191 60434.144556755 2024-05-04T03:28:09.703624+00:00 19994330.287000060081 28999999.997999999672 27870000.026000019163 3950122.986999989022 60434.144568230 2024-05-04T03:28:10.695128+00:00 19994330.284000039101 29000000.002999998629 27869999.951999988407 3952087.919000030030 60434.144579885 2024-05-04T03:28:11.702006+00:00 19994330.287999991328 28999999.989000000060 27870000.008999999613 3947071.970000029076 60434.144591360 2024-05-04T03:28:12.693510+00:00 19994330.288999918848 29000000.001999989152 27870000.050999999046 3948508.111999989022 60434.144603014 2024-05-04T03:28:13.700389+00:00 19994330.286000009626 29000000.006999999285 27869999.956000000238 3948011.029000043869 60434.144614490 2024-05-04T03:28:14.691892+00:00 19994330.287000060081 29000000.001000020653 27869999.996999979019 3953760.955999969970 60434.144626149 2024-05-04T03:28:15.699267+00:00 19994330.286999940872 29000000.019999980927 27870000.030000030994 3955369.016000031959 60434.144637619 2024-05-04T03:28:16.690275+00:00 19994330.287000060081 28999999.989000018686 27869999.986000001431 3953267.950999975204 60434.144649278 2024-05-04T03:28:17.697649+00:00 19994330.284000039101 29000000.004999998957 27869999.998999949545 3948972.021999955177 60434.144660932 2024-05-04T03:28:18.704529+00:00 19994330.291999939829 28999999.962000008672 27869999.966000020504 3952099.029000043869 60434.144672408 2024-05-04T03:28:19.696032+00:00 19994330.286000009626 29000000.014999989420 27870000.023999989033 3952982.983999968041 60434.144684067 2024-05-04T03:28:20.703407+00:00 19994330.289000030607 29000000.017000019550 27870000.004000011832 3950623.047999978065 60434.144695537 2024-05-04T03:28:21.694415+00:00 19994330.281999949366 29000000.000999990851 27869999.998000029474 3949736.882000089157 60434.144707196 2024-05-04T03:28:22.701790+00:00 19994330.287000060081 29000000.004999998957 27870000.011000040919 3951635.018000007141 60434.144718667 2024-05-04T03:28:23.692797+00:00 19994330.285999890417 28999999.976000010967 27869999.941999908537 3945685.066999911796 60434.144730326 2024-05-04T03:28:24.700172+00:00 19994330.287999998778 28999999.995000001043 27870000.009000059217 3952858.999000072014 60434.144741796 2024-05-04T03:28:25.691179+00:00 19994330.289999999106 29000000.000000000000 27870000.026999950409 3951635.019999980927 60434.144753456 2024-05-04T03:28:26.698555+00:00 19994330.287000000477 29000000.018999990076 27870000.045000080019 3954659.945999979973 60434.144764925 2024-05-04T03:28:27.689562+00:00 19994330.289000000805 28999999.993000030518 27869999.991999980062 3951207.970000029076 60434.144776585 2024-05-04T03:28:28.696937+00:00 19994330.283999990672 29000000.000999931246 27869999.944000009447 3952659.965000032913 60434.144788244 2024-05-04T03:28:29.704312+00:00 19994330.286000009626 29000000.001999970526 27870000.049999948591 3948908.074999928009 60434.144799714 2024-05-04T03:28:30.695319+00:00 19994330.285999979824 28999999.987000111490 27869999.960000038147 3947897.001000047196 60434.144811374 2024-05-04T03:28:31.702695+00:00 19994330.288000021130 28999999.988999959081 27869999.969999909401 3948874.064000010025 60434.144822844 2024-05-04T03:28:32.693702+00:00 19994330.287000000477 29000000.036000009626 27870000.081000089645 3953064.975999950897 60434.144834503 2024-05-04T03:28:33.701077+00:00 19994330.289000000805 28999999.998999949545 27869999.981999989599 3951700.952000021935 60434.144845973 2024-05-04T03:28:34.692084+00:00 19994330.287000000477 29000000.014999989420 27869999.983999971300 3950314.044000030030 60434.144857632 2024-05-04T03:28:35.699459+00:00 19994330.285999979824 28999999.965000029653 27870000.006000038236 3947422.007999897003 60434.144869108 2024-05-04T03:28:36.690962+00:00 19994330.285000000149 29000000.003000020981 27870000.018000010401 3953213.936000109185 60434.144880762 2024-05-04T03:28:37.697842+00:00 19994330.287000000477 28999999.998000029474 27869999.979999899864 3948066.089999914169 60434.144892422 2024-05-04T03:28:38.705216+00:00 19994330.287000000477 29000000.007999900728 27870000.025000099093 3953120.948000072967 60434.144903892 2024-05-04T03:28:39.696224+00:00 19994330.290000021458 28999999.992000099272 27869999.957000020891 3950055.996999979019 60434.144915551 2024-05-04T03:28:40.703599+00:00 19994330.286000009626 29000000.018000010401 27870000.011999960989 3950776.993999958038 60434.144927027 2024-05-04T03:28:41.695103+00:00 19994330.286999940872 28999999.983999971300 27870000.013000011444 3946930.037000060081 60434.144938680 2024-05-04T03:28:42.701982+00:00 19994330.288000050932 29000000.024999979883 27869999.995999999344 3953960.027999997139 60434.144950156 2024-05-04T03:28:43.693485+00:00 19994330.287999991328 28999999.967000011355 27869999.999000001699 3952955.871999979019 60434.144961810 2024-05-04T03:28:44.700364+00:00 19994330.283999979496 28999999.993000030518 27869999.980999998748 3949717.052999972831 60434.144973285 2024-05-04T03:28:45.691867+00:00 19994330.286000009626 29000000.033999919891 27870000.047000009567 3949157.029999970924 60434.144984939 2024-05-04T03:28:46.698747+00:00 19994330.290000021458 28999999.999000001699 27869999.988999988884 3951753.940000057220 60434.144996415 2024-05-04T03:28:47.690249+00:00 19994330.285999950022 28999999.988000001758 27869999.971999999136 3949727.110000013839 60434.145008074 2024-05-04T03:28:48.697625+00:00 19994330.287000000477 29000000.013000000268 27870000.041000008583 3952937.896000028122 60434.145019728 2024-05-04T03:28:49.704504+00:00 19994330.289000030607 28999999.988999988884 27869999.947999980301 3955609.015999913216 60434.145031198 2024-05-04T03:28:50.695511+00:00 19994330.283999979496 29000000.005000010133 27870000.008000019938 3950889.049000024796 60434.145042858 2024-05-04T03:28:51.702886+00:00 19994330.287000060081 28999999.996999979019 27870000.018999960274 3956443.955999969970 60434.145054333 2024-05-04T03:28:52.694390+00:00 19994330.287999991328 28999999.996000021696 27869999.974000040442 3952315.891000031959 60434.145065987 2024-05-04T03:28:53.701269+00:00 19994330.286999940872 29000000.014999989420 27870000.039999961853 3951206.144000052940 60434.145077463 2024-05-04T03:28:54.692772+00:00 19994330.289000030607 28999999.987000018358 27870000.025000039488 3954442.921999930870 60434.145089122 2024-05-04T03:28:55.700147+00:00 19994330.284999970347 28999999.997000008821 27869999.948000010103 3951285.032000064850 60434.145100592 2024-05-04T03:28:56.691155+00:00 19994330.287999991328 28999999.991000000387 27869999.992999970913 3948411.054999948014 60434.145112251 2024-05-04T03:28:57.698530+00:00 19994330.286000009626 29000000.008999999613 27869999.985000010580 3951519.899000049103 60434.145123722 2024-05-04T03:28:58.689537+00:00 19994330.287999991328 29000000.011999960989 27870000.005999978632 3948854.148000001907 60434.145135381 2024-05-04T03:28:59.696912+00:00 19994330.285000089556 29000000.004999998957 27870000.030000030994 3951474.803999900818 60434.145147040 2024-05-04T03:29:00.704287+00:00 19994330.288999918848 28999999.999000009149 27870000.007999960333 3951853.091000080109 60434.145158510 2024-05-04T03:29:01.695294+00:00 19994330.287000060081 28999999.979000028223 27870000.016000028700 3953108.982999920845 60434.145170170 2024-05-04T03:29:02.702670+00:00 19994330.287999991328 29000000.023999989033 27869999.958999991417 3950779.093000053894 60434.145181640 2024-05-04T03:29:03.693677+00:00 19994330.286999940872 28999999.967999991030 27869999.957999940962 3949851.916000009049 60434.145193299 2024-05-04T03:29:04.701052+00:00 19994330.287999991328 29000000.018000010401 27870000.042000059038 3953536.976999998093 60434.145204769 2024-05-04T03:29:05.692059+00:00 19994330.283000111580 28999999.988999959081 27870000.039999961853 3951162.082999945153 60434.145216429 2024-05-04T03:29:06.699435+00:00 19994330.285999890417 29000000.024000048637 27869999.938000079244 3950862.960000038147 60434.145227899 2024-05-04T03:29:07.690441+00:00 19994330.289000030607 28999999.990999940783 27870000.018999930471 3951147.960000038147 60434.145239558 2024-05-04T03:29:08.697817+00:00 19994330.287000060081 29000000.001000050455 27870000.065000060946 3949542.034999967087 60434.145251212 2024-05-04T03:29:09.704696+00:00 19994330.286000009626 29000000.003999948502 27869999.982999920845 3951998.980999947060 60434.145262687 2024-05-04T03:29:10.696199+00:00 19994330.289999961853 28999999.996000051498 27870000.004999998957 3952479.991000055801 60434.145274341 2024-05-04T03:29:11.703078+00:00 19994330.286999940872 29000000.011000040919 27870000.009999990463 3953361.059000014793 60434.145285817 2024-05-04T03:29:12.694582+00:00 19994330.285000089556 28999999.981999989599 27869999.904000040144 3947830.970999956131 60434.145297471 2024-05-04T03:29:13.701461+00:00 19994330.287999991328 28999999.991999980062 27870000.042000059038 3956175.986000061035 60434.145308946 2024-05-04T03:29:14.692964+00:00 19994330.284999970347 28999999.996999979019 27869999.980999950320 3953802.000999927986 60434.145320605 2024-05-04T03:29:15.700339+00:00 19994330.289000030607 29000000.026000019163 27870000.047000050545 3954556.042000054847 60434.145332076 2024-05-04T03:29:16.691347+00:00 19994330.286000009626 28999999.975000020117 27869999.962000008672 3950760.972999929916 60434.145343735 2024-05-04T03:29:17.698721+00:00 19994330.287999991328 29000000.015999909490 27869999.963999990374 3955264.953000069130 60434.145355205 2024-05-04T03:29:18.689729+00:00 19994330.285999998450 29000000.002000089735 27870000.052999969572 3953489.100999950897 60434.145366865 2024-05-04T03:29:19.697104+00:00 19994330.289000000805 28999999.989999890327 27869999.995999928564 3948493.044000030030 60434.145378524 2024-05-04T03:29:20.704479+00:00 19994330.285000000149 29000000.021000031382 27870000.005000110716 3952593.840999960899 60434.145389994 2024-05-04T03:29:21.695486+00:00 19994330.287999998778 28999999.977000001818 27870000.039000000805 3949756.050000071991 60434.145401653 2024-05-04T03:29:22.702861+00:00 19994330.287000000477 29000000.008000019938 27870000.000000011176 3956163.105000019073 60434.145413124 2024-05-04T03:29:23.693869+00:00 19994330.285000000149 29000000.003999948502 27869999.947000000626 3954327.893000007141 60434.145424783 2024-05-04T03:29:24.701244+00:00 19994330.287000000477 29000000.008000001311 27869999.986999999732 3953963.046000003815 60434.145436259 2024-05-04T03:29:25.692748+00:00 19994330.291999999434 28999999.978999998420 27870000.037999998778 3953627.963999987114 60434.145447913 2024-05-04T03:29:26.699626+00:00 19994330.284000009298 29000000.016999989748 27869999.998999979347 3952707.998999952804 60434.145459388 2024-05-04T03:29:27.691130+00:00 19994330.283999979496 28999999.986999999732 27870000.008999999613 3950254.009999989998 60434.145471042 2024-05-04T03:29:28.698009+00:00 19994330.287000000477 28999999.986000001431 27869999.925999999046 3949482.004000068177 60434.145482518 2024-05-04T03:29:29.689512+00:00 19994330.291000008583 29000000.045000020415 27870000.043999999762 3950955.005999923218 60434.145494177 2024-05-04T03:29:30.696887+00:00 19994330.285000000149 28999999.975999981165 27869999.975999981165 3951745.947000027169 60434.145505831 2024-05-04T03:29:31.703766+00:00 19994330.287000000477 28999999.980000019073 27870000.046000000089 3950680.105999947060 60434.145517301 2024-05-04T03:29:32.694774+00:00 19994330.290000021458 29000000.032999958843 27870000.022999998182 3954932.914000033867 60434.145528960 2024-05-04T03:29:33.702149+00:00 19994330.284999970347 28999999.980000019073 27869999.964000049978 3951120.027000070084 60434.145540430 2024-05-04T03:29:34.693155+00:00 19994330.282999988645 28999999.993000030518 27870000.014999989420 3948821.021999955177 60434.145552089 2024-05-04T03:29:35.700531+00:00 19994330.290000021458 29000000.008999940008 27870000.037999991328 3951797.957000017166 60434.145563565 2024-05-04T03:29:36.692033+00:00 19994330.286000009626 28999999.988000039011 27869999.934000018984 3948797.121999979019 60434.145575219 2024-05-04T03:29:37.698913+00:00 19994330.287000000477 29000000.026000019163 27870000.018999990076 3953798.845999956131 60434.145586695 2024-05-04T03:29:38.690417+00:00 19994330.288999971002 28999999.991999980062 27870000.018000010401 3949801.059000014793 60434.145598348 2024-05-04T03:29:39.697296+00:00 19994330.287999991328 29000000.000000000000 27869999.998999949545 3952901.055999993812 60434.145609824 2024-05-04T03:29:40.688799+00:00 19994330.290000021458 28999999.985000010580 27869999.953000068665 3953194.910000085831 60434.145621478 2024-05-04T03:29:41.695678+00:00 19994330.281000021845 29000000.021000031382 27870000.050999999046 3953021.050999999046 60434.145633137 2024-05-04T03:29:42.703053+00:00 19994330.287999991328 29000000.007999900728 27869999.972999930382 3951909.932999968994 60434.145644607 2024-05-04T03:29:43.694060+00:00 19994330.286000009626 28999999.983000040054 27869999.963999990374 3954687.008999944199 60434.145656267 2024-05-04T03:29:44.701436+00:00 19994330.288999971002 28999999.973999980837 27870000.021000031382 3950594.007000089157 60434.145667736 2024-05-04T03:29:45.692443+00:00 19994330.287999991328 29000000.014999989420 27869999.973000049591 3949963.009999989998 60434.145679396 2024-05-04T03:29:46.699818+00:00 19994330.287000060081 28999999.990000009537 27870000.051999930292 3949725.018999934196 60434.145690866 2024-05-04T03:29:47.690825+00:00 19994330.286999940872 29000000.028000000864 27869999.986999988556 3947980.014999986161 60434.145702526 2024-05-04T03:29:48.698201+00:00 19994330.284999970347 28999999.981000069529 27870000.024000048637 3948988.925999999046 60434.145714001 2024-05-04T03:29:49.689704+00:00 19994330.286000009626 29000000.005999919027 27869999.985000010580 3948720.031000018120 60434.145725655 2024-05-04T03:29:50.696583+00:00 19994330.287000060081 28999999.996000051498 27870000.011999960989 3948732.032999991905 60434.145737315 2024-05-04T03:29:51.703958+00:00 19994330.284999970347 28999999.990000009537 27869999.971000079066 3947946.011000037193 60434.145748790 2024-05-04T03:29:52.695462+00:00 19994330.291000008583 29000000.008999940008 27869999.996999979019 3948902.047999978065 60434.145760444 2024-05-04T03:29:53.702340+00:00 19994330.289999961853 29000000.011000040919 27870000.021999958903 3948696.008000016212 60434.145771920 2024-05-04T03:29:54.693844+00:00 19994330.284000039101 29000000.000000000000 27870000.000000000000 3946841.921000003815 60434.145783573 2024-05-04T03:29:55.700724+00:00 19994330.286000009626 29000000.006000038236 27869999.991000059992 3944889.026000022888 60434.145795049 2024-05-04T03:29:56.692226+00:00 19994330.289000030607 28999999.990000009537 27869999.969999909401 3949525.893999934196 60434.145806703 2024-05-04T03:29:57.699105+00:00 19994330.283999919891 28999999.988999959081 27869999.995000001043 3949521.109000086784 60434.145818179 2024-05-04T03:29:58.690608+00:00 19994330.287999991328 29000000.003999948502 27870000.045000080019 3947372.989999889862 60434.145829832 2024-05-04T03:29:59.697488+00:00 19994330.290000081062 29000000.003000020981 27869999.970999959856 3949015.946000099182 60434.145841308 2024-05-04T03:30:00.688991+00:00 19994330.284999970347 29000000.004000071436 27870000.057999998331 3951336.118999958038 60434.145852962 2024-05-04T03:30:01.695870+00:00 19994330.289000030607 29000000.030000001192 27869999.942999999970 3946384.921000003815 60434.145864621 2024-05-04T03:30:02.703244+00:00 19994330.284999970347 28999999.956999998540 27870000.025999989361 3948748.016000031959 60434.145876091 2024-05-04T03:30:03.694253+00:00 19994330.286000009626 29000000.008000001311 27869999.923000011593 3944189.913999915123 60434.145887750 2024-05-04T03:30:04.701628+00:00 19994330.287999991328 28999999.986999999732 27870000.069999989122 3948805.062000035774 60434.145899220 2024-05-04T03:30:05.692635+00:00 19994330.286000009626 29000000.021999981254 27869999.986000001431 3949531.992999999784 60434.145910880 2024-05-04T03:30:06.700010+00:00 19994330.287999991328 28999999.988000009209 27870000.011000011116 3947879.954000000842 60434.145922355 2024-05-04T03:30:07.691513+00:00 19994330.289000030607 28999999.986999988556 27869999.988000009209 3949275.066000000108 60434.145934009 2024-05-04T03:30:08.698393+00:00 19994330.286000009626 29000000.014000028372 27870000.025000009686 3948840.022999998182 60434.145945485 2024-05-04T03:30:09.689896+00:00 19994330.286000009626 29000000.002999961376 27869999.956999961287 3952474.906000003219 60434.145957138 2024-05-04T03:30:10.696775+00:00 19994330.285999890417 28999999.999000009149 27869999.989000018686 3953123.035000000149 60434.145968614 2024-05-04T03:30:11.688278+00:00 19994330.287000060081 29000000.002000030130 27870000.012000020593 3946360.032999999821 60434.145980274 2024-05-04T03:30:12.695654+00:00 19994330.287000000477 29000000.000999990851 27869999.995000001043 3952484.981999997050 60434.145991927 2024-05-04T03:30:13.702532+00:00 19994330.287999998778 29000000.004999998957 27870000.017999950796 3948042.077000000048 60434.146003403 2024-05-04T03:30:14.694036+00:00 19994330.287000000477 29000000.023999989033 27869999.982000049204 3949539.969999998808 60434.146015057 2024-05-04T03:30:15.700915+00:00 19994330.285999998450 28999999.968999978155 27870000.055999990553 3952477.924000001978 60434.146026533 2024-05-04T03:30:16.692418+00:00 19994330.287999998778 29000000.002000030130 27869999.998999949545 3948236.064000003040 60434.146038192 2024-05-04T03:30:17.699793+00:00 19994330.287000000477 28999999.986000001431 27869999.993000030518 3948232.990999997128 60434.146049662 2024-05-04T03:30:18.690801+00:00 19994330.285000000149 29000000.014999989420 27870000.004999998957 3948520.943000004161 60434.146061322 2024-05-04T03:30:19.698176+00:00 19994330.287999991328 29000000.029999971390 27870000.039000030607 3944480.052999996115 60434.146072797 2024-05-04T03:30:20.689679+00:00 19994330.288000021130 28999999.968000050634 27869999.950999978930 3946700.873000002932 60434.146084451 2024-05-04T03:30:21.696558+00:00 19994330.289000000805 28999999.990999940783 27870000.018999930471 3950224.062999994028 60434.146095927 2024-05-04T03:30:22.688061+00:00 19994330.285999979824 28999999.995000001043 27869999.971999999136 3953657.002000004053 60434.146107586 2024-05-04T03:30:23.695436+00:00 19994330.285000000149 29000000.004000071436 27869999.981000069529 3952683.106000006199 60434.146119240 2024-05-04T03:30:24.702316+00:00 19994330.287000030279 28999999.998999949545 27869999.998999949545 3950550.983999996912 60434.146130715 2024-05-04T03:30:25.693818+00:00 19994330.287999991328 29000000.044000029564 27870000.009999990463 3946900.943000004161 60434.146142369 2024-05-04T03:30:26.700698+00:00 19994330.286000009626 28999999.995000001043 27870000.002000089735 3953813.038999990094 60434.146153845 2024-05-04T03:30:27.692201+00:00 19994330.291000008583 28999999.977999929339 27869999.998999949545 3945123.009000002872 60434.146165499 2024-05-04T03:30:28.699081+00:00 19994330.284999970347 28999999.970000028610 27870000.016999959946 3952051.964000002015 60434.146176974 2024-05-04T03:30:29.690584+00:00 19994330.287999991328 29000000.026000019163 27870000.000000000000 3948715.993000001181 60434.146188628 2024-05-04T03:30:30.697463+00:00 19994330.284000039101 28999999.980000019073 27870000.008000019938 3951384.962999999989 60434.146200104 2024-05-04T03:30:31.688965+00:00 19994330.287000000477 29000000.029999971390 27870000.026000019163 3951044.060000001919 60434.146211757 2024-05-04T03:30:32.695845+00:00 19994330.287000000477 29000000.001000050455 27869999.935999989510 3945467.928999990225 60434.146223417 2024-05-04T03:30:33.703220+00:00 19994330.284999970347 28999999.993999961764 27869999.985000010580 3949715.057000011206 60434.146234887 2024-05-04T03:30:34.694228+00:00 19994330.290000021458 29000000.004999998957 27870000.016000028700 3952664.979000002146 60434.146246546 2024-05-04T03:30:35.701603+00:00 19994330.287999991328 28999999.999000068754 27869999.995000001043 3946648.000999987125 60434.146258016 2024-05-04T03:30:36.692610+00:00 19994330.287000000477 28999999.973999980837 27870000.015999909490 3951529.949000000954 60434.146269676 2024-05-04T03:30:37.699985+00:00 19994330.286000009626 29000000.024999979883 27869999.984000090510 3950284.064999998081 60434.146281146 2024-05-04T03:30:38.690992+00:00 19994330.287999931723 28999999.995999999344 27870000.021999999881 3951482.969999998808 60434.146292805 2024-05-04T03:30:39.698368+00:00 19994330.284000039101 28999999.975999999791 27869999.955999989063 3952279.064999998081 60434.146304275 2024-05-04T03:30:40.689375+00:00 19994330.287000060081 29000000.032000008970 27870000.069000009447 3948043.931000024080 60434.146315935 2024-05-04T03:30:41.696750+00:00 19994330.287999991328 28999999.999000001699 27869999.978000000119 3948178.018999993801 60434.146327404 2024-05-04T03:30:42.687757+00:00 19994330.288999918848 28999999.978999998420 27869999.971999991685 3950502.028999983799 60434.146339064 2024-05-04T03:30:43.695133+00:00 19994330.287000060081 29000000.016999989748 27870000.029000010341 3950394.025000005960 60434.146350718 2024-05-04T03:30:44.702011+00:00 19994330.286000009626 28999999.981999989599 27869999.977000001818 3948581.030000001192 60434.146362193 2024-05-04T03:30:45.693515+00:00 19994330.286999940872 28999999.997000008821 27869999.995999988168 3949413.967000008095 60434.146373853 2024-05-04T03:30:46.700889+00:00 19994330.286000009626 28999999.986000001431 27869999.984000001103 3950920.967000008095 60434.146385323 2024-05-04T03:30:47.691897+00:00 19994330.286000009626 29000000.045000020415 27870000.038000021130 3949132.084999979008 60434.146396982 2024-05-04T03:30:48.699273+00:00 19994330.289000030607 29000000.004000011832 27870000.013000011444 3946003.932999997865 60434.146408452 2024-05-04T03:30:49.690280+00:00 19994330.292999979109 28999999.972999989986 27869999.981999989599 3947741.973000019789 60434.146420112 2024-05-04T03:30:50.697655+00:00 19994330.281999949366 29000000.002999961376 27870000.024999979883 3947957.054999976885 60434.146431582 2024-05-04T03:30:51.688662+00:00 19994330.288000110537 29000000.011000040919 27869999.989000018686 3950360.947000027169 60434.146443241 2024-05-04T03:30:52.696037+00:00 19994330.285999890417 28999999.999000009149 27869999.967999991030 3944920.002999991179 60434.146454717 2024-05-04T03:30:53.687540+00:00 19994330.286000009626 28999999.986999988556 27870000.037999991328 3951162.087999999989 60434.146466371 2024-05-04T03:30:54.694420+00:00 19994330.287000060081 28999999.993999961764 27869999.993000030518 3946193.873999983072 60434.146478030 2024-05-04T03:30:55.701795+00:00 19994330.286999940872 28999999.972000058740 27869999.949999991804 3950489.082000017166 60434.146489506 2024-05-04T03:30:56.693298+00:00 19994330.287000060081 29000000.032999988645 27870000.054000020027 3949705.916999996174 60434.146501159 2024-05-04T03:30:57.700177+00:00 19994330.286000009626 29000000.016000028700 27870000.029999971390 3952363.027999997139 60434.146512635 2024-05-04T03:30:58.691680+00:00 19994330.286999940872 28999999.962999939919 27869999.968999978155 3947271.032999991905 60434.146524289 2024-05-04T03:30:59.698559+00:00 19994330.290000081062 29000000.047000050545 27870000.022999998182 3952827.064000010025 60434.146535764 2024-05-04T03:31:00.690063+00:00 19994330.280999898911 28999999.984999898821 27869999.983000040054 3949839.907000004780 60434.146547418 2024-05-04T03:31:01.696942+00:00 19994330.287999991328 28999999.984000090510 27869999.993999961764 3951704.127000004053 60434.146558894 2024-05-04T03:31:02.688445+00:00 19994330.291000008583 29000000.021999958903 27869999.973000049591 3949137.868000001181 60434.146570547 2024-05-04T03:31:03.695324+00:00 19994330.286000009626 28999999.980000019073 27870000.008000019938 3949673.081999986898 60434.146582207 2024-05-04T03:31:04.702700+00:00 19994330.287000060081 28999999.998999949545 27869999.956999901682 3957735.853000015020 60434.146593683 2024-05-04T03:31:05.694203+00:00 19994330.287999998778 28999999.997000098228 27870000.045000080019 3951472.169999986887 60434.146605337 2024-05-04T03:31:06.701082+00:00 19994330.287000000477 29000000.000000000000 27869999.962000008672 3947333.942000002135 60434.146616812 2024-05-04T03:31:07.692586+00:00 19994330.285000000149 28999999.997999910265 27870000.031000021845 3954769.991999983788 60434.146628466 2024-05-04T03:31:08.699464+00:00 19994330.286999989301 29000000.014999989420 27870000.005999919027 3953053.953000009060 60434.146639942 2024-05-04T03:31:09.690967+00:00 19994330.287999998778 29000000.001000050455 27869999.988999959081 3950565.950000017881 60434.146651595 2024-05-04T03:31:10.697847+00:00 19994330.285999998450 28999999.995000001043 27870000.037000060081 3947422.046999990940 60434.146663071 2024-05-04T03:31:11.689350+00:00 19994330.288999989629 29000000.014000058174 27869999.996000051498 3948681.018999993801 60434.146674731 2024-05-04T03:31:12.696725+00:00 19994330.289000000805 28999999.991999980062 27869999.990999940783 3950772.992000014056 60434.146686201 2024-05-04T03:31:13.687732+00:00 19994330.285000000149 29000000.000999931246 27869999.993999961764 3956626.066999971867 60434.146697860 2024-05-04T03:31:14.695108+00:00 19994330.285000029951 29000000.017000079155 27870000.016000028700 3949126.943000019062 60434.146709514 2024-05-04T03:31:15.701986+00:00 19994330.285999979824 28999999.969000000507 27869999.991000059992 3951492.962999999989 60434.146720990 2024-05-04T03:31:16.693490+00:00 19994330.288000021130 28999999.996999990195 27869999.998999949545 3956801.055999993812 60434.146732643 2024-05-04T03:31:17.700369+00:00 19994330.291999999434 29000000.035000011325 27870000.032000001520 3951699.059000014793 60434.146744119 2024-05-04T03:31:18.691872+00:00 19994330.281999979168 28999999.982999980450 27869999.978999998420 3949976.911000012886 60434.146755773 2024-05-04T03:31:19.698751+00:00 19994330.290000021458 29000000.008999999613 27870000.035999998450 3950175.995999991894 60434.146767248 2024-05-04T03:31:20.690255+00:00 19994330.287000000477 28999999.971999999136 27869999.925000000745 3949857.050999999046 60434.146778902 2024-05-04T03:31:21.697134+00:00 19994330.286000009626 29000000.000000000000 27870000.043000008911 3954547.004000008106 60434.146790378 2024-05-04T03:31:22.688636+00:00 19994330.285999950022 29000000.002000000328 27870000.006999999285 3954199.938999950886 60434.146802031 2024-05-04T03:31:23.695516+00:00 19994330.286000009626 29000000.036000009626 27870000.051999989897 3950083.091000020970 60434.146813507 2024-05-04T03:31:24.687019+00:00 19994330.289000030607 28999999.962999999523 27869999.883999999613 3950315.980000019073 60434.146825161 2024-05-04T03:31:25.693899+00:00 19994330.285999950022 29000000.015999969095 27870000.046000000089 3951724.979999959003 60434.146836820 2024-05-04T03:31:26.701274+00:00 19994330.288000050932 29000000.016000028700 27870000.013999998569 3949819.004000008106 60434.146848296 2024-05-04T03:31:27.692777+00:00 19994330.285999950022 28999999.967999991030 27869999.961000028998 3952842.111000000965 60434.146859949 2024-05-04T03:31:28.699656+00:00 19994330.286000009626 29000000.009999990463 27870000.019999980927 3954895.902999997139 60434.146871425 2024-05-04T03:31:29.691159+00:00 19994330.287999991328 29000000.000999990851 27869999.986000001431 3948768.913000047207 60434.146883079 2024-05-04T03:31:30.698039+00:00 19994330.285000029951 28999999.990000009537 27869999.989000018686 3951312.040999948978 60434.146894555 2024-05-04T03:31:31.689542+00:00 19994330.288999971002 29000000.014999989420 27870000.014999989420 3956769.992000042927 60434.146906209 2024-05-04T03:31:32.696421+00:00 19994330.284999970347 29000000.022000011057 27870000.046999990940 3949280.958999990951 60434.146917684 2024-05-04T03:31:33.687924+00:00 19994330.291000008583 28999999.980000019073 27869999.968999978155 3952048.087000011932 60434.146929338 2024-05-04T03:31:34.694803+00:00 19994330.286000009626 28999999.980000019073 27869999.956000030041 3951488.929999948014 60434.146940997 2024-05-04T03:31:35.702179+00:00 19994330.287999991328 29000000.010999921709 27870000.053999960423 3949218.055000007153 60434.146952473 2024-05-04T03:31:36.693682+00:00 19994330.282999988645 29000000.003000020981 27869999.958999991417 3949647.987000048161 60434.146964127 2024-05-04T03:31:37.700560+00:00 19994330.288000110537 29000000.024000048637 27870000.029000040144 3950604.017999947071 60434.146975602 2024-05-04T03:31:38.692064+00:00 19994330.287999991328 28999999.986999988556 27870000.000000000000 3946550.047000051010 60434.146987256 2024-05-04T03:31:39.698943+00:00 19994330.286000009626 28999999.998999949545 27869999.985999941826 3950215.949999988079 60434.146998732 2024-05-04T03:31:40.690447+00:00 19994330.289999961853 28999999.981999989599 27869999.998000029474 3952999.957000017166 60434.147010386 2024-05-04T03:31:41.697326+00:00 19994330.287999991328 28999999.999000068754 27870000.034999970347 3946621.975999950897 60434.147021861 2024-05-04T03:31:42.688829+00:00 19994330.284000039101 29000000.013999938965 27869999.983000040054 3954124.032999991905 60434.147033515 2024-05-04T03:31:43.695708+00:00 19994330.284999970347 28999999.993000030518 27869999.963000059128 3951420.028000057209 60434.147044991 2024-05-04T03:31:44.687211+00:00 19994330.289999961853 28999999.996999979019 27870000.003999948502 3952202.996999979019 60434.147056645 2024-05-04T03:31:45.694090+00:00 19994330.286000009626 29000000.009000059217 27869999.975999951363 3947903.981999992859 60434.147068304 2024-05-04T03:31:46.701466+00:00 19994330.286000009626 29000000.009999990463 27870000.036000009626 3950702.103999971878 60434.147079780 2024-05-04T03:31:47.692969+00:00 19994330.289000030607 29000000.008999940008 27870000.026000019163 3953219.922000051010 60434.147091433 2024-05-04T03:31:48.699848+00:00 19994330.286999940872 28999999.971000079066 27869999.963999990374 3952723.035999954212 60434.147102909 2024-05-04T03:31:49.691351+00:00 19994330.287999991328 29000000.024999979883 27870000.016000028700 3951386.875000000000 60434.147114568 2024-05-04T03:31:50.698727+00:00 19994330.282999988645 28999999.993000030518 27870000.047999981791 3950679.066000043880 60434.147126039 2024-05-04T03:31:51.689734+00:00 19994330.287999991328 28999999.992999911308 27869999.966000080109 3949845.986000000965 60434.147137698 2024-05-04T03:31:52.697108+00:00 19994330.287000060081 29000000.006999999285 27870000.009999990463 3950050.055999993812 60434.147149168 2024-05-04T03:31:53.688116+00:00 19994330.287999991328 28999999.993999999017 27869999.996999979019 3950830.052999972831 60434.147160827 2024-05-04T03:31:54.695491+00:00 19994330.289999961853 29000000.008999999613 27869999.980999950320 3947254.893999993801 60434.147172297 2024-05-04T03:31:55.686499+00:00 19994330.284000039101 28999999.987999990582 27870000.000999998301 3954890.962000011932 60434.147183957 2024-05-04T03:31:56.693874+00:00 19994330.287999991328 28999999.988999988884 27870000.026000000536 3951544.064000010025 60434.147195611 2024-05-04T03:31:57.700753+00:00 19994330.287999991328 29000000.006999999285 27869999.921000000089 3950272.954999982845 60434.147207086 2024-05-04T03:31:58.692256+00:00 19994330.285000089556 29000000.008999999613 27870000.107999999076 3950676.032000004780 60434.147218746 2024-05-04T03:31:59.699631+00:00 19994330.285999998450 28999999.969999998808 27869999.940000001341 3945629.067000031006 60434.147230216 2024-05-04T03:32:00.690639+00:00 19994330.285999998450 29000000.039999991655 27870000.004999998957 3947507.950999975204 60434.147241875 2024-05-04T03:32:01.698014+00:00 19994330.290999989957 28999999.988000039011 27870000.008000019938 3951604.883000016212 60434.147253345 2024-05-04T03:32:02.689021+00:00 19994330.285000000149 29000000.010999981314 27869999.997999999672 3949086.074000000954 60434.147265004 2024-05-04T03:32:03.696396+00:00 19994330.287999998778 28999999.986000001431 27870000.028999980539 3951524.049999951851 60434.147276475 2024-05-04T03:32:04.687403+00:00 19994330.285000000149 28999999.989000018686 27869999.958000000566 3950547.009000002872 60434.147288134 2024-05-04T03:32:05.694779+00:00 19994330.285999998450 29000000.018000010401 27870000.051999989897 3954417.962999999989 60434.147299788 2024-05-04T03:32:06.701658+00:00 19994330.286000009626 28999999.986000001431 27869999.956000030041 3951123.061000049114 60434.147311264 2024-05-04T03:32:07.693161+00:00 19994330.289999991655 29000000.009999990463 27870000.033999979496 3951177.880999981891 60434.147322923 2024-05-04T03:32:08.700535+00:00 19994330.289000000805 29000000.000000000000 27870000.020000040531 3948663.060999989975 60434.147334393 2024-05-04T03:32:09.691543+00:00 19994330.285000000149 28999999.986999988556 27869999.950999978930 3952332.984000027180 60434.147346052 2024-05-04T03:32:10.698918+00:00 19994330.291000008583 29000000.039000030607 27870000.032000008970 3950857.918999969959 60434.147357523 2024-05-04T03:32:11.689926+00:00 19994330.282000008970 28999999.962999939919 27869999.950999978930 3949086.061999977101 60434.147369182 2024-05-04T03:32:12.697301+00:00 19994330.287999991328 29000000.004999998957 27870000.037000000477 3952484.987000048161 60434.147380652 2024-05-04T03:32:13.688308+00:00 19994330.286000009626 28999999.993000030518 27869999.977999988943 3946409.023000001907 60434.147392311 2024-05-04T03:32:14.695682+00:00 19994330.287999991328 29000000.006999969482 27870000.039000030607 3949614.116999983788 60434.147403787 2024-05-04T03:32:15.687187+00:00 19994330.287999991328 29000000.022000070661 27869999.968000050634 3951560.930000007153 60434.147415441 2024-05-04T03:32:16.694066+00:00 19994330.289000030607 28999999.984999898821 27870000.006999969482 3950378.953999996185 60434.147427100 2024-05-04T03:32:17.701441+00:00 19994330.284999970347 29000000.019000049680 27870000.011999960989 3950638.981000006199 60434.147438570 2024-05-04T03:32:18.692448+00:00 19994330.287000000477 28999999.980000019073 27869999.970999959856 3954664.027999997139 60434.147450229 2024-05-04T03:32:19.699823+00:00 19994330.286000009626 28999999.986999988556 27870000.004999998957 3949323.056999980938 60434.147461705 2024-05-04T03:32:20.691327+00:00 19994330.287000000477 28999999.978000041097 27869999.956000089645 3950113.910999954212 60434.147473359 2024-05-04T03:32:21.698206+00:00 19994330.285000029951 29000000.026999950409 27870000.074000000954 3949795.114000082016 60434.147484834 2024-05-04T03:32:22.689709+00:00 19994330.289999961853 28999999.991000059992 27869999.939000010490 3949222.998999952804 60434.147496488 2024-05-04T03:32:23.696588+00:00 19994330.287999991328 28999999.997999910265 27870000.015999909490 3948947.009000062943 60434.147507964 2024-05-04T03:32:24.688091+00:00 19994330.286000009626 29000000.021000031382 27870000.055000070482 3949704.978999971878 60434.147519618 2024-05-04T03:32:25.694970+00:00 19994330.287000060081 28999999.985000010580 27869999.954999919981 3949032.914999961853 60434.147531094 2024-05-04T03:32:26.686473+00:00 19994330.284999970347 29000000.008999940008 27870000.012000080198 3947992.059000014793 60434.147542747 2024-05-04T03:32:27.693353+00:00 19994330.286999940872 29000000.004999998957 27870000.010999921709 3950567.018000007141 60434.147554406 2024-05-04T03:32:28.700728+00:00 19994330.285000089556 28999999.990000009537 27869999.971999999136 3953063.044000030030 60434.147565882 2024-05-04T03:32:29.692231+00:00 19994330.291000008583 29000000.015000000596 27870000.069000009447 3952123.932999968994 60434.147577536 2024-05-04T03:32:30.699110+00:00 19994330.287999991328 28999999.995000001043 27869999.866999980062 3954867.029000043869 60434.147589012 2024-05-04T03:32:31.690614+00:00 19994330.286999940872 28999999.994999989867 27870000.039000030607 3951390.986999989022 60434.147600666 2024-05-04T03:32:32.697493+00:00 19994330.284999970347 29000000.035999998450 27870000.065999981016 3949361.972999929916 60434.147612141 2024-05-04T03:32:33.688996+00:00 19994330.287000060081 28999999.964000020176 27869999.970000028610 3952220.978000044823 60434.147623795 2024-05-04T03:32:34.695875+00:00 19994330.286000009626 29000000.010999981314 27869999.989000000060 3950241.978999971878 60434.147635271 2024-05-04T03:32:35.687378+00:00 19994330.287999991328 28999999.976000010967 27870000.045000001788 3956248.004999995232 60434.147646930 2024-05-04T03:32:36.694754+00:00 19994330.286000009626 29000000.011000011116 27870000.015999998897 3949908.006999969017 60434.147658400 2024-05-04T03:32:37.685761+00:00 19994330.291000008583 29000000.008999969810 27869999.958000000566 3953081.039000033867 60434.147670059 2024-05-04T03:32:38.693136+00:00 19994330.284999970347 28999999.988000039011 27870000.004999998957 3952414.013000010978 60434.147681713 2024-05-04T03:32:39.700015+00:00 19994330.287000060081 28999999.992999970913 27869999.930000010878 3955886.993999958038 60434.147693189 2024-05-04T03:32:40.691518+00:00 19994330.284999970347 28999999.993000030518 27870000.087999999523 3951751.024000049103 60434.147704843 2024-05-04T03:32:41.698397+00:00 19994330.286000009626 29000000.028999980539 27869999.949000000954 3955230.930999993812 60434.147716318 2024-05-04T03:32:42.689901+00:00 19994330.286000009626 29000000.000999990851 27869999.996999979019 3954290.983000040054 60434.147727977 2024-05-04T03:32:43.697276+00:00 19994330.288999918848 28999999.967999991030 27869999.981000009924 3954090.000000000000 60434.147739448 2024-05-04T03:32:44.688283+00:00 19994330.287999991328 29000000.001000050455 27870000.044000029564 3953112.944999932777 60434.147751107 2024-05-04T03:32:45.695660+00:00 19994330.286000009626 29000000.014999989420 27869999.954999979585 3954356.031000018120 60434.147762577 2024-05-04T03:32:46.686665+00:00 19994330.290000081062 28999999.992999970913 27870000.106999989599 3952285.032999991905 60434.147774237 2024-05-04T03:32:47.694041+00:00 19994330.285999890417 29000000.032000061125 27869999.948000010103 3951153.141000031959 60434.147785890 2024-05-04T03:32:48.700920+00:00 19994330.287000060081 29000000.003999948502 27869999.995999988168 3951365.858000040054 60434.147797366 2024-05-04T03:32:49.692423+00:00 19994330.284999970347 28999999.960999969393 27869999.934999998659 3951599.049999951851 60434.147809020 2024-05-04T03:32:50.699302+00:00 19994330.287000060081 29000000.012000080198 27870000.034999970347 3949554.932999968994 60434.147820496 2024-05-04T03:32:51.690805+00:00 19994330.288999918848 29000000.010999921709 27870000.034000039101 3948878.985000013839 60434.147832149 2024-05-04T03:32:52.697684+00:00 19994330.288000110537 29000000.034000039101 27870000.018999990076 3951392.083000063896 60434.147843625 2024-05-04T03:32:53.689188+00:00 19994330.287000000477 28999999.957999940962 27869999.932999968529 3951487.922999978065 60434.147855284 2024-05-04T03:32:54.696562+00:00 19994330.284000001848 28999999.981999989599 27869999.953999999911 3950890.031999946106 60434.147866754 2024-05-04T03:32:55.687570+00:00 19994330.290999989957 29000000.015000101179 27870000.108999971300 3950388.029000043869 60434.147878414 2024-05-04T03:32:56.694945+00:00 19994330.282000008970 28999999.978999968618 27869999.923000101000 3954280.014999986161 60434.147889884 2024-05-04T03:32:57.685953+00:00 19994330.290000010282 29000000.039999961853 27870000.006999969482 3952846.889000058174 60434.147901543 2024-05-04T03:32:58.693328+00:00 19994330.286999989301 28999999.990000009537 27870000.054000020027 3954354.113999962807 60434.147913203 2024-05-04T03:32:59.700704+00:00 19994330.287000019103 29000000.008000019938 27869999.977999929339 3955226.973999977112 60434.147924673 2024-05-04T03:33:00.691710+00:00 19994330.287000000477 28999999.995000001043 27870000.008000019938 3952587.054000020027 60434.147936332 2024-05-04T03:33:01.699084+00:00 19994330.289000000805 28999999.993999961764 27869999.990000009537 3950224.924999951851 60434.147947802 2024-05-04T03:33:02.690092+00:00 19994330.283999979496 29000000.018000010401 27870000.042999979109 3951427.007000089157 60434.147959461 2024-05-04T03:33:03.697468+00:00 19994330.286000009626 28999999.983000040054 27869999.995000001043 3951156.116999983788 60434.147970932 2024-05-04T03:33:04.688475+00:00 19994330.287000000477 29000000.003999948502 27869999.986000061035 3950815.913999915123 60434.147982591 2024-05-04T03:33:05.695853+00:00 19994330.289000000805 29000000.006000038236 27869999.972999930382 3950286.017000079155 60434.147994061 2024-05-04T03:33:06.686857+00:00 19994330.287000000477 29000000.006000000983 27870000.009000059217 3952408.949000000954 60434.148005720 2024-05-04T03:33:07.694233+00:00 19994330.287999991328 28999999.964000009000 27869999.975999951363 3954989.937999964226 60434.148017190 2024-05-04T03:33:08.685240+00:00 19994330.287000000477 29000000.024999991059 27870000.031000021845 3947388.136000037193 60434.148028850 2024-05-04T03:33:09.692615+00:00 19994330.287999991328 28999999.989000011235 27869999.986000061035 3946629.268000007141 60434.148040509 2024-05-04T03:33:10.699990+00:00 19994330.282000008970 29000000.002999991179 27870000.010999921709 3951077.657999991905 60434.148051979 2024-05-04T03:33:11.690997+00:00 19994330.289000030607 29000000.013000011444 27870000.055999990553 3951627.957000017166 60434.148063639 2024-05-04T03:33:12.698372+00:00 19994330.287000000477 28999999.977999988943 27869999.958000000566 3957922.082999945153 60434.148075114 2024-05-04T03:33:13.689876+00:00 19994330.284999970347 29000000.027000010014 27869999.980999998748 3954528.947999954224 60434.148086768 2024-05-04T03:33:14.696755+00:00 19994330.291999999434 28999999.992999970913 27870000.007000010461 3950634.018000007141 60434.148098244 2024-05-04T03:33:15.688258+00:00 19994330.284000039101 28999999.971000019461 27869999.962000001222 3952749.019000052940 60434.148109898 2024-05-04T03:33:16.695137+00:00 19994330.288999971002 29000000.017000019550 27870000.054999988526 3950268.008999944199 60434.148121373 2024-05-04T03:33:17.686641+00:00 19994330.282999988645 28999999.999000009149 27870000.022999998182 3951675.037000060081 60434.148133027 2024-05-04T03:33:18.693521+00:00 19994330.288999971002 29000000.011999960989 27869999.979999989271 3950996.042999982834 60434.148144503 2024-05-04T03:33:19.685023+00:00 19994330.286000009626 28999999.993000030518 27869999.991000030190 3952838.922000051010 60434.148156162 2024-05-04T03:33:20.692398+00:00 19994330.287999991328 28999999.987999979407 27869999.964999970049 3951751.926999927033 60434.148167816 2024-05-04T03:33:21.699277+00:00 19994330.287999991328 29000000.017000019550 27870000.064000040293 3950915.070000051986 60434.148179291 2024-05-04T03:33:22.690781+00:00 19994330.287000060081 28999999.971999999136 27869999.941999968141 3948928.008999944199 60434.148190945 2024-05-04T03:33:23.697660+00:00 19994330.284999970347 29000000.029000040144 27870000.072000030428 3954083.950000048149 60434.148202421 2024-05-04T03:33:24.689162+00:00 19994330.289000030607 28999999.986999988556 27869999.924999948591 3957363.039999961853 60434.148214080 2024-05-04T03:33:25.696538+00:00 19994330.284999970347 29000000.016999959946 27870000.027000010014 3954351.958999990951 60434.148225551 2024-05-04T03:33:26.687545+00:00 19994330.287000060081 28999999.995000001043 27870000.004000011832 3951412.014000058174 60434.148237210 2024-05-04T03:33:27.694920+00:00 19994330.284999970347 28999999.998000029474 27870000.021000031382 3950975.962999939919 60434.148248680 2024-05-04T03:33:28.685928+00:00 19994330.294000029564 28999999.996999979019 27869999.986000001431 3947110.023000001907 60434.148260339 2024-05-04T03:33:29.693303+00:00 19994330.284999970347 28999999.995000001043 27869999.958999991417 3954386.092000008095 60434.148271993 2024-05-04T03:33:30.700182+00:00 19994330.284999970347 29000000.008999940008 27870000.018000010401 3946755.991999983788 60434.148283469 2024-05-04T03:33:31.691685+00:00 19994330.287999991328 28999999.998000029474 27870000.003999948502 3952257.943000078201 60434.148295122 2024-05-04T03:33:32.698564+00:00 19994330.286000009626 28999999.998000029474 27869999.962000008672 3955291.069999932777 60434.148306598 2024-05-04T03:33:33.690068+00:00 19994330.287999991328 28999999.995999928564 27870000.059000018984 3949324.096000074875 60434.148318257 2024-05-04T03:33:34.697443+00:00 19994330.284000039101 28999999.993000030518 27869999.968000050634 3948154.838999987114 60434.148329727 2024-05-04T03:33:35.688450+00:00 19994330.289999961853 28999999.995000001043 27870000.018999930471 3949582.002999901772 60434.148341387 2024-05-04T03:33:36.695825+00:00 19994330.287000060081 29000000.004999998957 27869999.939000010490 3950205.989000082016 60434.148352857 2024-05-04T03:33:37.686833+00:00 19994330.286999940872 29000000.011000040919 27870000.111999988556 3948842.990000010002 60434.148364516 2024-05-04T03:33:38.694208+00:00 19994330.286000009626 28999999.990999940783 27869999.942999958992 3950938.005999923218 60434.148375992 2024-05-04T03:33:39.685711+00:00 19994330.287999991328 28999999.991000059992 27870000.002000089735 3947684.966000080109 60434.148387646 2024-05-04T03:33:40.692590+00:00 19994330.287000060081 29000000.018999930471 27870000.013999938965 3946297.129999995232 60434.148399305 2024-05-04T03:33:41.699965+00:00 19994330.286000009626 28999999.994000080973 27870000.006000038236 3949414.937999964226 60434.148410775 2024-05-04T03:33:42.690972+00:00 19994330.288999918848 29000000.016000028700 27870000.004999998957 3949379.921000003815 60434.148422434 2024-05-04T03:33:43.698347+00:00 19994330.287999991328 29000000.008000008762 27869999.972999930382 3951193.036000012886 60434.148433910 2024-05-04T03:33:44.689851+00:00 19994330.285000089556 28999999.947999991477 27869999.976000070572 3952665.115999937057 60434.148445564 2024-05-04T03:33:45.696730+00:00 19994330.284999970347 29000000.043000001460 27870000.029999971390 3950267.961000084877 60434.148457040 2024-05-04T03:33:46.688233+00:00 19994330.287999991328 28999999.991000011563 27869999.949000000954 3949562.985999941826 60434.148468693 2024-05-04T03:33:47.695112+00:00 19994330.285999998450 29000000.000000000000 27870000.078999999911 3946884.957000017166 60434.148480169 2024-05-04T03:33:48.686616+00:00 19994330.286000009626 28999999.998999979347 27869999.960999969393 3948466.991000055801 60434.148491823 2024-05-04T03:33:49.693495+00:00 19994330.287999998778 28999999.983000010252 27869999.953999999911 3948102.931999921799 60434.148503299 2024-05-04T03:33:50.684998+00:00 19994330.289000000805 29000000.011999990791 27870000.067000031471 3954771.052000045776 60434.148514958 2024-05-04T03:33:51.692373+00:00 19994330.289000000805 29000000.006999999285 27869999.989000000060 3948285.057999968994 60434.148526612 2024-05-04T03:33:52.699252+00:00 19994330.283999979496 29000000.003000020981 27870000.015000000596 3951551.945999979973 60434.148538087 2024-05-04T03:33:53.690756+00:00 19994330.287000000477 28999999.991999980062 27869999.991000000387 3949036.980000019073 60434.148549741 2024-05-04T03:33:54.697635+00:00 19994330.286000009626 29000000.013000011444 27869999.971000000834 3949944.016999959946 60434.148561217 2024-05-04T03:33:55.689138+00:00 19994330.286000009626 28999999.991000000387 27870000.037000000477 3947903.971000074875 60434.148572871 2024-05-04T03:33:56.696017+00:00 19994330.289999991655 28999999.986000001431 27869999.937000010163 3951846.074000000954 60434.148584346 2024-05-04T03:33:57.687520+00:00 19994330.287999991328 29000000.011999960989 27870000.041999999434 3953120.982999920845 60434.148596006 2024-05-04T03:33:58.694896+00:00 19994330.287000000477 28999999.997000038624 27870000.004000011832 3951039.981000065804 60434.148607476 2024-05-04T03:33:59.685903+00:00 19994330.285999979824 28999999.997999969870 27869999.992000009865 3944047.037999988068 60434.148619135 2024-05-04T03:34:00.693278+00:00 19994330.285000029951 29000000.003000020981 27870000.010999981314 3952409.993999958038 60434.148630605 2024-05-04T03:34:01.684285+00:00 19994330.286000009626 29000000.013000011444 27870000.042999979109 3952066.938000082970 60434.148642264 2024-05-04T03:34:02.691661+00:00 19994330.287000000477 28999999.988999959081 27869999.957000020891 3951514.051999927033 60434.148653924 2024-05-04T03:34:03.699036+00:00 19994330.288999971002 29000000.004999998957 27869999.964999970049 3948157.024000049103 60434.148665394 2024-05-04T03:34:04.690043+00:00 19994330.287999991328 29000000.004999998957 27870000.044000029564 3949219.972000002861 60434.148677053 2024-05-04T03:34:05.697417+00:00 19994330.288000050932 28999999.975000020117 27869999.949000000954 3948255.004999995232 60434.148688524 2024-05-04T03:34:06.688425+00:00 19994330.284999970347 29000000.003000020981 27870000.037000000477 3950952.937999964226 60434.148700183 2024-05-04T03:34:07.695800+00:00 19994330.287999991328 29000000.034000039101 27869999.996999979019 3948859.041000009049 60434.148711653 2024-05-04T03:34:08.686808+00:00 19994330.287000000477 28999999.974999900907 27869999.979000028223 3952520.082000017166 60434.148723312 2024-05-04T03:34:09.694183+00:00 19994330.282999988645 29000000.000000000000 27870000.016000028700 3949916.011000037193 60434.148734788 2024-05-04T03:34:10.685686+00:00 19994330.291000008583 28999999.997000098228 27869999.978999968618 3954389.867999910843 60434.148746442 2024-05-04T03:34:11.692565+00:00 19994330.287000000477 29000000.002999901772 27870000.034000039101 3954165.047000051010 60434.148758101 2024-05-04T03:34:12.699940+00:00 19994330.287000060081 28999999.986000061035 27870000.007999900728 3949120.036000012886 60434.148769577 2024-05-04T03:34:13.691444+00:00 19994330.286000009626 29000000.013999938965 27870000.014999989420 3949297.968999981880 60434.148781231 2024-05-04T03:34:14.698323+00:00 19994330.286999940872 28999999.973000049591 27869999.922000050545 3950221.011000037193 60434.148792706 2024-05-04T03:34:15.689826+00:00 19994330.284000039101 29000000.049999948591 27870000.037999991328 3954323.023000001907 60434.148804360 2024-05-04T03:34:16.696705+00:00 19994330.286000009626 28999999.950000051409 27869999.975000020117 3951792.940999985207 60434.148815836 2024-05-04T03:34:17.688208+00:00 19994330.288999918848 29000000.003000020981 27870000.013000011444 3950812.077999948990 60434.148827495 2024-05-04T03:34:18.695583+00:00 19994330.290000081062 29000000.031999949366 27869999.993000030518 3948268.029000043869 60434.148838971 2024-05-04T03:34:19.687086+00:00 19994330.289999961853 28999999.991999980062 27870000.028999920934 3951304.902999997139 60434.148850624 2024-05-04T03:34:20.693966+00:00 19994330.282999988645 28999999.997999999672 27870000.001000050455 3952013.996999979019 60434.148862100 2024-05-04T03:34:21.685469+00:00 19994330.287999991328 28999999.986000008881 27869999.965000029653 3946194.075000048149 60434.148873760 2024-05-04T03:34:22.692844+00:00 19994330.284000039101 29000000.006999999285 27870000.002999901772 3947595.981999992859 60434.148885414 2024-05-04T03:34:23.699722+00:00 19994330.286000009626 29000000.013999998569 27870000.045000080019 3949460.967999935150 60434.148896889 2024-05-04T03:34:24.691225+00:00 19994330.292999979109 28999999.997000008821 27869999.981999989599 3954039.019999980927 60434.148908543 2024-05-04T03:34:25.698106+00:00 19994330.283999919891 28999999.991000000387 27869999.996999979019 3951488.982000112999 60434.148920019 2024-05-04T03:34:26.689609+00:00 19994330.289000030607 29000000.004999998957 27869999.934999939054 3950898.030999898911 60434.148931672 2024-05-04T03:34:27.696488+00:00 19994330.282999988645 29000000.002999991179 27870000.080000039190 3954727.929000020027 60434.148943148 2024-05-04T03:34:28.687992+00:00 19994330.289000030607 29000000.007000029087 27870000.031000021845 3952531.067000031006 60434.148954802 2024-05-04T03:34:29.694871+00:00 19994330.286999940872 28999999.998999949545 27869999.936999998987 3948271.973999977112 60434.148966277 2024-05-04T03:34:30.686374+00:00 19994330.285000089556 28999999.981000009924 27870000.015999998897 3953036.026000022888 60434.148977931 2024-05-04T03:34:31.693253+00:00 19994330.287999991328 29000000.004999998957 27870000.028999999166 3953068.049000024796 60434.148989407 2024-05-04T03:34:32.684756+00:00 19994330.291000008583 29000000.026000019163 27869999.971000000834 3946043.977999926079 60434.149001067 2024-05-04T03:34:33.692132+00:00 19994330.282999988645 28999999.983999971300 27870000.000000011176 3953208.883000016212 60434.149012720 2024-05-04T03:34:34.699010+00:00 19994330.287999991328 28999999.996000051498 27870000.000000000000 3954084.052000045776 60434.149024196 2024-05-04T03:34:35.690514+00:00 19994330.286999940872 28999999.989999949932 27869999.984000001103 3948556.120999931823 60434.149035850 2024-05-04T03:34:36.697393+00:00 19994330.286000009626 29000000.017000019550 27870000.067999988794 3951550.840000032913 60434.149047319 2024-05-04T03:34:37.688400+00:00 19994330.286000009626 29000000.000000000000 27869999.918000008911 3950893.018000000156 60434.149058979 2024-05-04T03:34:38.695776+00:00 19994330.287999991328 28999999.990000009537 27870000.041999969631 3948331.971000000834 60434.149070455 2024-05-04T03:34:39.687279+00:00 19994330.290000081062 29000000.019000049680 27869999.973000049591 3948387.073999999091 60434.149082108 2024-05-04T03:34:40.694158+00:00 19994330.285000000149 28999999.978999968618 27870000.039999961853 3947383.993999999017 60434.149093584 2024-05-04T03:34:41.685661+00:00 19994330.287000000477 29000000.013000011444 27870000.004999998957 3949600.016000003088 60434.149105243 2024-05-04T03:34:42.693036+00:00 19994330.287000000477 28999999.992999911308 27870000.013999998569 3948735.942999999970 60434.149116714 2024-05-04T03:34:43.684043+00:00 19994330.287999998778 28999999.989000078291 27869999.912999991328 3949251.062999996822 60434.149128367 2024-05-04T03:34:44.690923+00:00 19994330.285999998450 29000000.013999938965 27870000.056000050157 3949993.037999998778 60434.149140026 2024-05-04T03:34:45.698298+00:00 19994330.287999998778 29000000.006000038236 27869999.974999960512 3949205.970000005793 60434.149151502 2024-05-04T03:34:46.689801+00:00 19994330.287999991328 28999999.995999928564 27870000.021000031382 3949627.868999994826 60434.149163156 2024-05-04T03:34:47.696680+00:00 19994330.286000009626 29000000.003000020981 27870000.003000020981 3948103.078000002075 60434.149174632 2024-05-04T03:34:48.688183+00:00 19994330.286000009626 29000000.019000049680 27870000.023999929428 3949690.004000001121 60434.149186285 2024-05-04T03:34:49.695063+00:00 19994330.289999991655 28999999.970999959856 27870000.001999970526 3947948.957999996841 60434.149197755 2024-05-04T03:34:50.686070+00:00 19994330.282999988645 29000000.004999998957 27870000.029000040144 3950810.116999999154 60434.149209415 2024-05-04T03:34:51.693445+00:00 19994330.287000000477 29000000.014999989420 27869999.958000060171 3945605.890000001062 60434.149220890 2024-05-04T03:34:52.684950+00:00 19994330.286000009626 29000000.009999990463 27870000.026999950409 3947875.009000002872 60434.149232544 2024-05-04T03:34:53.691827+00:00 19994330.290999978781 28999999.973000049591 27869999.947999950498 3951454.125999995042 60434.149244204 2024-05-04T03:34:54.699202+00:00 19994330.286000009626 29000000.001000050455 27869999.997000098228 3946033.914000004996 60434.149255674 2024-05-04T03:34:55.690210+00:00 19994330.287000000477 29000000.018999930471 27870000.058999899775 3948823.988000005018 60434.149267333 2024-05-04T03:34:56.697585+00:00 19994330.287999991328 28999999.978999968618 27869999.969000101089 3953774.089000002015 60434.149278809 2024-05-04T03:34:57.689088+00:00 19994330.286000009626 29000000.004999998957 27869999.980999950320 3946040.883999987971 60434.149290462 2024-05-04T03:34:58.695968+00:00 19994330.282999988645 28999999.986000008881 27870000.009000059217 3948211.986000000965 60434.149301938 2024-05-04T03:34:59.687471+00:00 19994330.287999991328 29000000.017999991775 27870000.031999949366 3952565.037000000011 60434.149313598 2024-05-04T03:35:00.694846+00:00 19994330.289000030607 28999999.998000010848 27869999.985999941826 3950931.976999998093 60434.149325068 2024-05-04T03:35:01.685853+00:00 19994330.287999991328 28999999.998999979347 27870000.024000048637 3953302.017000005115 60434.149336727 2024-05-04T03:35:02.693228+00:00 19994330.287000000477 29000000.001000020653 27869999.944000009447 3950495.001000002027 60434.149348197 2024-05-04T03:35:03.684235+00:00 19994330.287000000477 28999999.989999979734 27869999.971999999136 3950701.068000004161 60434.149359857 2024-05-04T03:35:04.691610+00:00 19994330.287000000477 29000000.008000019938 27870000.024000048637 3949714.885999992024 60434.149371510 2024-05-04T03:35:05.698490+00:00 19994330.283999979496 29000000.006999969482 27870000.020999908447 3953569.034999995958 60434.149382986 2024-05-04T03:35:06.689993+00:00 19994330.291000008583 29000000.010000050068 27869999.991000059992 3951234.959000005852 60434.149394645 2024-05-04T03:35:07.697368+00:00 19994330.284000039101 28999999.956999961287 27870000.064999941736 3946929.040999994148 60434.149406116 2024-05-04T03:35:08.688375+00:00 19994330.287999991328 29000000.027000010014 27869999.967000000179 3951332.003000006080 60434.149417775 2024-05-04T03:35:09.695751+00:00 19994330.287999991328 28999999.981999989599 27869999.953999999911 3949737.020999997854 60434.149429251 2024-05-04T03:35:10.687254+00:00 19994330.287999991328 29000000.022999998182 27870000.032999988645 3950670.922000005841 60434.149440904 2024-05-04T03:35:11.694133+00:00 19994330.284000039101 29000000.004999998957 27869999.986000001431 3948269.071999996901 60434.149452380 2024-05-04T03:35:12.685636+00:00 19994330.286000009626 28999999.967000011355 27869999.996000010520 3956579.013999999035 60434.149464034 2024-05-04T03:35:13.692515+00:00 19994330.288999918848 29000000.032000008970 27870000.030999988317 3952439.997999995947 60434.149475509 2024-05-04T03:35:14.684018+00:00 19994330.286000009626 28999999.977999988943 27869999.948000010103 3949627.004999995232 60434.149487163 2024-05-04T03:35:15.690898+00:00 19994330.287000060081 29000000.014000058174 27870000.056999981403 3948429.923000007868 60434.149498823 2024-05-04T03:35:16.698273+00:00 19994330.288999918848 28999999.983999971300 27869999.967000041157 3948970.013000010978 60434.149510298 2024-05-04T03:35:17.689776+00:00 19994330.286000009626 29000000.008999940008 27870000.071999970824 3953699.002000004053 60434.149521952 2024-05-04T03:35:18.696655+00:00 19994330.289000030607 29000000.004999998957 27869999.967000011355 3950817.044000000227 60434.149533428 2024-05-04T03:35:19.688158+00:00 19994330.281999949366 28999999.995000001043 27869999.967999991030 3949994.110999972094 60434.149545081 2024-05-04T03:35:20.695038+00:00 19994330.289000030607 29000000.004000071436 27870000.003000020981 3945729.866000025999 60434.149556557 2024-05-04T03:35:21.686541+00:00 19994330.287999991328 28999999.983000040054 27870000.041999999434 3950994.011999994982 60434.149568217 2024-05-04T03:35:22.693915+00:00 19994330.285000089556 28999999.989999890327 27869999.930000010878 3954177.041999996174 60434.149579687 2024-05-04T03:35:23.684923+00:00 19994330.290999889374 29000000.043000098318 27870000.018999990076 3949510.006000012159 60434.149591346 2024-05-04T03:35:24.692298+00:00 19994330.286000009626 28999999.969999909401 27870000.029999971390 3952396.070999979973 60434.149602816 2024-05-04T03:35:25.683306+00:00 19994330.285000089556 29000000.000000000000 27869999.946000039577 3951765.821000009775 60434.149614476 2024-05-04T03:35:26.690681+00:00 19994330.286000009626 29000000.019000049680 27870000.023999989033 3948810.094999998808 60434.149626129 2024-05-04T03:35:27.697559+00:00 19994330.287999991328 28999999.990999940783 27870000.003999948502 3949356.032999991905 60434.149637605 2024-05-04T03:35:28.689063+00:00 19994330.286000009626 28999999.988000039011 27869999.952000018209 3948736.921999990940 60434.149649264 2024-05-04T03:35:29.696438+00:00 19994330.289999961853 29000000.036000009626 27870000.078000068665 3952187.092000008095 60434.149660734 2024-05-04T03:35:30.687446+00:00 19994330.289999961853 28999999.990000009537 27869999.982999920845 3949902.875000000000 60434.149672394 2024-05-04T03:35:31.694821+00:00 19994330.286000009626 28999999.980999950320 27870000.014999989420 3955537.037000000011 60434.149683864 2024-05-04T03:35:32.685828+00:00 19994330.284999970347 29000000.002000089735 27869999.958000060171 3950688.972000002861 60434.149695523 2024-05-04T03:35:33.693203+00:00 19994330.287999991328 29000000.007999900728 27869999.990000009537 3952134.055000007153 60434.149706993 2024-05-04T03:35:34.684210+00:00 19994330.282999999821 29000000.006999999285 27870000.004999998957 3952877.886000006925 60434.149718652 2024-05-04T03:35:35.691585+00:00 19994330.287999998778 28999999.994999989867 27869999.967999938875 3953500.037999988068 60434.149730128 2024-05-04T03:35:36.683089+00:00 19994330.286000009626 28999999.973000001162 27870000.037999991328 3955264.986999989022 60434.149741782 2024-05-04T03:35:37.689968+00:00 19994330.291999999434 29000000.011000011116 27870000.031000021845 3954924.044000000227 60434.149753442 2024-05-04T03:35:38.697343+00:00 19994330.285999998450 29000000.004000011832 27869999.971000079066 3952913.035000026226 60434.149764911 2024-05-04T03:35:39.688350+00:00 19994330.285000000149 28999999.995999988168 27869999.977999929339 3952634.016999990214 60434.149776571 2024-05-04T03:35:40.695726+00:00 19994330.287000019103 29000000.025999989361 27870000.074000000954 3954908.949000000954 60434.149788047 2024-05-04T03:35:41.687229+00:00 19994330.287000000477 28999999.971000019461 27869999.948000069708 3956045.993999987841 60434.149799700 2024-05-04T03:35:42.694108+00:00 19994330.285999979824 29000000.026999980211 27870000.020999908447 3954200.171000003815 60434.149811176 2024-05-04T03:35:43.685611+00:00 19994330.287000000477 28999999.996999979019 27869999.988000039011 3958120.925999999046 60434.149822835 2024-05-04T03:35:44.692986+00:00 19994330.290000021458 28999999.990000009537 27870000.009000059217 3954388.002999991179 60434.149834306 2024-05-04T03:35:45.683994+00:00 19994330.282999988645 28999999.988000039011 27869999.958999991417 3953845.995000004768 60434.149845965 2024-05-04T03:35:46.691369+00:00 19994330.288999971002 29000000.018000010401 27870000.032999999821 3954112.923000038136 60434.149857619 2024-05-04T03:35:47.698247+00:00 19994330.287000000477 28999999.991999980062 27870000.006000000983 3956134.004999995232 60434.149869095 2024-05-04T03:35:48.689751+00:00 19994330.285000029951 28999999.971000019461 27869999.989999990910 3953217.001999973785 60434.149880748 2024-05-04T03:35:49.696630+00:00 19994330.288999971002 29000000.008999999613 27870000.004000011832 3957165.061999977101 60434.149892224 2024-05-04T03:35:50.688134+00:00 19994330.286000009626 29000000.022999938577 27870000.030000001192 3956081.976000010967 60434.149903878 2024-05-04T03:35:51.695013+00:00 19994330.288999971002 29000000.000000000000 27869999.960999999195 3951462.055999993812 60434.149915353 2024-05-04T03:35:52.686516+00:00 19994330.287000000477 29000000.001999970526 27870000.023999989033 3955475.895000040997 60434.149927007 2024-05-04T03:35:53.693395+00:00 19994330.288000050932 28999999.979000091553 27869999.953000009060 3957844.024999976158 60434.149938483 2024-05-04T03:35:54.684899+00:00 19994330.284999970347 28999999.991999980062 27869999.979999989271 3954616.023999989033 60434.149950136 2024-05-04T03:35:55.691778+00:00 19994330.287999991328 29000000.021999958903 27870000.051999989897 3960676.041000009049 60434.149961612 2024-05-04T03:35:56.683281+00:00 19994330.285000029951 28999999.993000030518 27869999.981000009924 3953512.984000027180 60434.149973266 2024-05-04T03:35:57.690160+00:00 19994330.285000029951 29000000.016999959946 27870000.057000041008 3954925.025999962818 60434.149984925 2024-05-04T03:35:58.697535+00:00 19994330.290999948978 28999999.975000020117 27869999.923999968916 3951964.912999988068 60434.149996395 2024-05-04T03:35:59.688542+00:00 19994330.285000029951 29000000.011000040919 27869999.975000020117 3951924.010000050068 60434.150008054 2024-05-04T03:36:00.695917+00:00 19994330.288999971002 29000000.011999960989 27870000.037000000477 3952769.046000003815 60434.150019530 2024-05-04T03:36:01.687420+00:00 19994330.286000009626 29000000.009999990463 27870000.008999999613 3951836.933999956120 60434.150031184 2024-05-04T03:36:02.694300+00:00 19994330.287000060081 28999999.967000011355 27869999.992999970913 3955666.025000036228 60434.150042654 2024-05-04T03:36:03.685307+00:00 19994330.285999890417 29000000.039999961853 27870000.036000009626 3951067.946999967098 60434.150054313 2024-05-04T03:36:04.692682+00:00 19994330.287000060081 28999999.987000111490 27869999.996999979019 3955196.092999995220 60434.150065789 2024-05-04T03:36:05.684186+00:00 19994330.287999991328 28999999.977999929339 27869999.930999990553 3951987.961000024807 60434.150077443 2024-05-04T03:36:06.691064+00:00 19994330.291000008583 29000000.031000021845 27870000.105000019073 3958783.023999989033 60434.150088918 2024-05-04T03:36:07.682568+00:00 19994330.284000039101 29000000.000000000000 27869999.991000059992 3956728.985000013839 60434.150100572 2024-05-04T03:36:08.689447+00:00 19994330.287999991328 28999999.978999968618 27869999.959999918938 3951814.029999970924 60434.150112232 2024-05-04T03:36:09.696822+00:00 19994330.286000009626 29000000.006000038236 27870000.022000070661 3956913.958999990951 60434.150123702 2024-05-04T03:36:10.687829+00:00 19994330.282999988645 29000000.008000019938 27869999.980000019073 3951158.007000029087 60434.150135361 2024-05-04T03:36:11.695205+00:00 19994330.288999918848 28999999.984000001103 27869999.951999899000 3950560.023999989033 60434.150146831 2024-05-04T03:36:12.686212+00:00 19994330.288000110537 29000000.000000000000 27870000.017000079155 3954117.925000011921 60434.150158491 2024-05-04T03:36:13.693587+00:00 19994330.287999991328 28999999.984999999404 27870000.050999999046 3954723.987999976147 60434.150169966 2024-05-04T03:36:14.685090+00:00 19994330.286999940872 29000000.019999999553 27869999.985000010580 3950601.058000028133 60434.150181620 2024-05-04T03:36:15.691969+00:00 19994330.287999991328 28999999.977000001818 27869999.990999940783 3954039.907000004780 60434.150193096 2024-05-04T03:36:16.683473+00:00 19994330.286000009626 29000000.037000000477 27869999.983000040054 3956717.074000000954 60434.150204749 2024-05-04T03:36:17.690352+00:00 19994330.284999970347 28999999.992000009865 27869999.998999949545 3953940.056999980938 60434.150216409 2024-05-04T03:36:18.697727+00:00 19994330.285000089556 29000000.002999991179 27870000.024000048637 3955389.902000010014 60434.150227885 2024-05-04T03:36:19.689230+00:00 19994330.289999961853 28999999.994000021368 27870000.020999908447 3954139.019999980927 60434.150239538 2024-05-04T03:36:20.696110+00:00 19994330.289999961853 28999999.986999988556 27869999.976000070572 3957114.066000043880 60434.150251014 2024-05-04T03:36:21.687612+00:00 19994330.282000061125 29000000.013000011444 27870000.003999948502 3953348.934999942780 60434.150262668 2024-05-04T03:36:22.694492+00:00 19994330.289000030607 29000000.016999959946 27870000.025000099093 3951245.993000030983 60434.150274144 2024-05-04T03:36:23.685995+00:00 19994330.287999991328 28999999.993000030518 27869999.937999960035 3953398.116999983788 60434.150285797 2024-05-04T03:36:24.692874+00:00 19994330.283999919891 28999999.972999989986 27870000.018000010401 3957555.897000014782 60434.150297273 2024-05-04T03:36:25.684378+00:00 19994330.287000060081 29000000.035000029951 27869999.991000000387 3953917.040000020992 60434.150308927 2024-05-04T03:36:26.691256+00:00 19994330.289999961853 29000000.013999998569 27870000.014000009745 3954922.038999975193 60434.150320402 2024-05-04T03:36:27.682759+00:00 19994330.287999991328 28999999.981000009924 27870000.022999990731 3961383.056999980938 60434.150332056 2024-05-04T03:36:28.689639+00:00 19994330.285000000149 29000000.000000000000 27870000.028999999166 3952476.937000035774 60434.150343715 2024-05-04T03:36:29.697014+00:00 19994330.287999998778 28999999.980999950320 27869999.929999988526 3953984.969999969006 60434.150355185 2024-05-04T03:36:30.688021+00:00 19994330.286000009626 29000000.004999998957 27870000.017000019550 3950827.925000011921 60434.150366845 2024-05-04T03:36:31.695397+00:00 19994330.283999990672 28999999.996999979019 27870000.051999989897 3956418.144999980927 60434.150378315 2024-05-04T03:36:32.686404+00:00 19994330.287000000477 29000000.022000070661 27869999.938000019640 3958245.874000012875 60434.150389974 2024-05-04T03:36:33.693779+00:00 19994330.287999998778 28999999.977000001818 27869999.988999988884 3950620.983000040054 60434.150401444 2024-05-04T03:36:34.684786+00:00 19994330.291000008583 29000000.011999960989 27870000.036000009626 3951801.139999986161 60434.150413104 2024-05-04T03:36:35.692161+00:00 19994330.285999979824 28999999.983000040054 27870000.020999971777 3953128.800000011921 60434.150424579 2024-05-04T03:36:36.683664+00:00 19994330.287000000477 29000000.001999970526 27869999.930999990553 3951232.134000002872 60434.150436239 2024-05-04T03:36:37.691040+00:00 19994330.285000000149 28999999.980999950320 27869999.998000029474 3950890.026999949943 60434.150447709 2024-05-04T03:36:38.682047+00:00 19994330.289000000805 29000000.008000019938 27870000.031000021845 3951785.956000030041 60434.150459368 2024-05-04T03:36:39.689422+00:00 19994330.284000009298 29000000.006000038236 27870000.028000000864 3953158.036000012886 60434.150471022 2024-05-04T03:36:40.696301+00:00 19994330.286999970675 28999999.998000029474 27869999.984999950975 3954753.018999993801 60434.150482498 2024-05-04T03:36:41.687805+00:00 19994330.292000059038 28999999.995000001043 27869999.969000041485 3954882.967000008095 60434.150494151 2024-05-04T03:36:42.694684+00:00 19994330.284999970347 29000000.020999908447 27870000.042999979109 3953233.927999972831 60434.150505627 2024-05-04T03:36:43.686187+00:00 19994330.287000000477 29000000.006000038236 27869999.962999939919 3950771.991999983788 60434.150517281 2024-05-04T03:36:44.693066+00:00 19994330.285000029951 28999999.990000009537 27870000.060000058264 3950774.012000023853 60434.150528756 2024-05-04T03:36:45.684569+00:00 19994330.287999991328 28999999.993000030518 27869999.940999981016 3948314.068000019062 60434.150540416 2024-05-04T03:36:46.691944+00:00 19994330.283999979496 29000000.016000028700 27870000.014999989420 3958719.936999977101 60434.150551886 2024-05-04T03:36:47.682952+00:00 19994330.290000021458 28999999.998999949545 27870000.045000080019 3953733.054000020027 60434.150563546 2024-05-04T03:36:48.690327+00:00 19994330.287000000477 28999999.991999998689 27869999.938999891281 3956849.013999999035 60434.150575021 2024-05-04T03:36:49.681830+00:00 19994330.287999991328 28999999.995000001043 27869999.969000101089 3957345.057999968994 60434.150586675 2024-05-04T03:36:50.688709+00:00 19994330.286000009626 29000000.002000000328 27870000.042999979109 3953846.930000007153 60434.150598334 2024-05-04T03:36:51.696085+00:00 19994330.288999971002 29000000.006999999285 27870000.026000019163 3954065.035000026226 60434.150609804 2024-05-04T03:36:52.687091+00:00 19994330.285000029951 29000000.002000000328 27869999.997999910265 3954785.873000026215 60434.150621464 2024-05-04T03:36:53.694466+00:00 19994330.285999950022 29000000.009999990463 27869999.988000039011 3950249.023999928962 60434.150632934 2024-05-04T03:36:54.685474+00:00 19994330.287000060081 28999999.986000001431 27869999.977000001818 3951439.093999981880 60434.150644593 2024-05-04T03:36:55.692849+00:00 19994330.288999918848 29000000.015999998897 27870000.037999991328 3953777.899000049103 60434.150656063 2024-05-04T03:36:56.683857+00:00 19994330.283000111580 28999999.991000000387 27869999.973999980837 3950789.100000023842 60434.150667722 2024-05-04T03:36:57.691232+00:00 19994330.290999889374 28999999.992999970913 27870000.045000080019 3954523.011999965180 60434.150679193 2024-05-04T03:36:58.682239+00:00 19994330.285000089556 28999999.994000021368 27869999.932999968529 3953891.996999979019 60434.150690852 2024-05-04T03:36:59.689614+00:00 19994330.287999991328 29000000.011000040919 27870000.052000049502 3949800.996000051033 60434.150702506 2024-05-04T03:37:00.696493+00:00 19994330.286000009626 28999999.987999979407 27869999.985999941826 3954191.899999976158 60434.150713982 2024-05-04T03:37:01.687997+00:00 19994330.286000009626 29000000.013000011444 27869999.991999980062 3951226.054999948014 60434.150725635 2024-05-04T03:37:02.694876+00:00 19994330.288999918848 29000000.008000019938 27870000.018000010401 3951763.952000021935 60434.150737111 2024-05-04T03:37:03.686379+00:00 19994330.285000089556 28999999.993999961764 27869999.971999999136 3950053.087000011932 60434.150748770 2024-05-04T03:37:04.693754+00:00 19994330.289999961853 29000000.004000011832 27870000.026000000536 3951530.986999989022 60434.150760240 2024-05-04T03:37:05.684761+00:00 19994330.284999970347 29000000.002000030130 27869999.949999999255 3953114.945999979973 60434.150771900 2024-05-04T03:37:06.692136+00:00 19994330.290000081062 29000000.001999970526 27870000.052000001073 3954510.091000080109 60434.150783370 2024-05-04T03:37:07.683144+00:00 19994330.281999949366 28999999.977000001818 27869999.901999980211 3952926.886999965180 60434.150795029 2024-05-04T03:37:08.690519+00:00 19994330.287000060081 28999999.980999950320 27870000.110000010580 3948966.983000040054 60434.150806505 2024-05-04T03:37:09.682022+00:00 19994330.288999918848 29000000.009000059217 27869999.925999999046 3954921.010999917984 60434.150818158 2024-05-04T03:37:10.688901+00:00 19994330.284999970347 29000000.021999958903 27870000.043000008911 3954237.077000021935 60434.150829818 2024-05-04T03:37:11.696277+00:00 19994330.289000030607 28999999.990000009537 27870000.009999990463 3954746.990000010002 60434.150841288 2024-05-04T03:37:12.687284+00:00 19994330.289000030607 29000000.006999969482 27869999.990999970585 3950210.935000061989 60434.150852947 2024-05-04T03:37:13.694659+00:00 19994330.284999970347 29000000.020000100136 27870000.003000020981 3950872.015999913216 60434.150864418 2024-05-04T03:37:14.685666+00:00 19994330.286000009626 28999999.992999911308 27870000.025000039488 3952425.082000017166 60434.150876071 2024-05-04T03:37:15.692545+00:00 19994330.286000009626 28999999.968000050634 27869999.919999960810 3956038.889999986161 60434.150887547 2024-05-04T03:37:16.684048+00:00 19994330.289000030607 29000000.044000029564 27870000.063000019640 3952762.032999991905 60434.150899206 2024-05-04T03:37:17.691424+00:00 19994330.289999961853 28999999.993999961764 27870000.027000010014 3951723.045000075828 60434.150910676 2024-05-04T03:37:18.682431+00:00 19994330.284999970347 28999999.970000028610 27869999.944999989122 3956290.057999968994 60434.150922336 2024-05-04T03:37:19.689806+00:00 19994330.289000030607 29000000.008999940008 27870000.005999978632 3953888.861999989022 60434.150933989 2024-05-04T03:37:20.696685+00:00 19994330.284000039101 29000000.000000000000 27870000.045000020415 3954180.037000060081 60434.150945465 2024-05-04T03:37:21.688188+00:00 19994330.285999998450 29000000.009999990463 27869999.981999989599 3948973.056999921799 60434.150957124 2024-05-04T03:37:22.695563+00:00 19994330.287000000477 28999999.977000001818 27870000.000000000000 3957380.027000070084 60434.150968594 2024-05-04T03:37:23.686571+00:00 19994330.287000000477 29000000.009999990463 27869999.995000001043 3953288.992999910843 60434.150980254 2024-05-04T03:37:24.693946+00:00 19994330.287999998778 29000000.009999990463 27870000.004999998957 3953883.897000073921 60434.150991729 2024-05-04T03:37:25.685449+00:00 19994330.287999998778 28999999.969999998808 27869999.947999950498 3951691.987999916077 60434.151003384 2024-05-04T03:37:26.692328+00:00 19994330.287999998778 29000000.011000011116 27870000.046000000089 3951491.002000092994 60434.151014859 2024-05-04T03:37:27.683832+00:00 19994330.286999989301 29000000.021000001580 27869999.986999988556 3950944.032999991905 60434.151026513 2024-05-04T03:37:28.690711+00:00 19994330.285000029951 28999999.977000001818 27870000.008000019938 3951969.123999952804 60434.151037989 2024-05-04T03:37:29.682214+00:00 19994330.285999979824 29000000.014999989420 27870000.013000011444 3955823.925000071991 60434.151049648 2024-05-04T03:37:30.689589+00:00 19994330.289000000805 29000000.002000000328 27869999.966000080109 3955385.983999968041 60434.151061302 2024-05-04T03:37:31.696468+00:00 19994330.284000009298 28999999.992000009865 27870000.005999919027 3955976.016000031959 60434.151072777 2024-05-04T03:37:32.687971+00:00 19994330.288999971002 29000000.009999990463 27870000.014999989420 3954145.085999966133 60434.151084431 2024-05-04T03:37:33.694851+00:00 19994330.289000000805 28999999.989999979734 27869999.973999980837 3955887.009999989998 60434.151095907 2024-05-04T03:37:34.686354+00:00 19994330.285000000149 29000000.000000000000 27870000.043000098318 3952297.884999989998 60434.151107561 2024-05-04T03:37:35.693233+00:00 19994330.284000039101 29000000.019000049680 27869999.955999970436 3953465.001999973785 60434.151119036 2024-05-04T03:37:36.684736+00:00 19994330.289999961853 29000000.008999940008 27870000.039999961853 3949191.013000010978 60434.151130696 2024-05-04T03:37:37.692111+00:00 19994330.285000029951 28999999.971999999136 27869999.963999990374 3953407.021000028122 60434.151142166 2024-05-04T03:37:38.683118+00:00 19994330.287999991328 28999999.987000048161 27870000.017000079155 3956367.940999985207 60434.151153825 2024-05-04T03:37:39.690494+00:00 19994330.290000021458 29000000.014999989420 27870000.006999969482 3954863.133000016212 60434.151165301 2024-05-04T03:37:40.681997+00:00 19994330.287999991328 28999999.982999980450 27869999.965999960899 3956226.876999973785 60434.151176955 2024-05-04T03:37:41.688876+00:00 19994330.286000009626 29000000.009999990463 27870000.029999971390 3951733.912999988068 60434.151188608 2024-05-04T03:37:42.695755+00:00 19994330.284999970347 28999999.985000010580 27870000.072000000626 3956409.055999993812 60434.151200084 2024-05-04T03:37:43.687259+00:00 19994330.287000000477 29000000.031000021845 27869999.885999988765 3954331.152000070084 60434.151211743 2024-05-04T03:37:44.694633+00:00 19994330.287000000477 28999999.991999980062 27870000.043000008911 3954099.959999918938 60434.151223213 2024-05-04T03:37:45.685641+00:00 19994330.283999979496 29000000.019999980927 27870000.009999990463 3952086.877000092994 60434.151234873 2024-05-04T03:37:46.693016+00:00 19994330.291000008583 28999999.993000030518 27870000.028999999166 3949713.976999998093 60434.151246343 2024-05-04T03:37:47.684023+00:00 19994330.287000060081 28999999.978999968618 27869999.960000008345 3955079.046999930870 60434.151258002 2024-05-04T03:37:48.691399+00:00 19994330.288999918848 29000000.016000028700 27870000.067999988794 3951355.074000000954 60434.151269472 2024-05-04T03:37:49.682406+00:00 19994330.284000039101 28999999.986999988556 27869999.921000000089 3954451.925000071991 60434.151281132 2024-05-04T03:37:50.689781+00:00 19994330.287999991328 28999999.996999979019 27870000.001000020653 3952445.057999968994 60434.151292602 2024-05-04T03:37:51.680788+00:00 19994330.284999970347 29000000.004999998957 27870000.019999980927 3954694.987999916077 60434.151304261 2024-05-04T03:37:52.688163+00:00 19994330.286000009626 28999999.995000001043 27870000.017000019550 3953210.022000073921 60434.151315915 2024-05-04T03:37:53.695042+00:00 19994330.290000081062 28999999.991000059992 27870000.006999969482 3950540.924999951851 60434.151327391 2024-05-04T03:37:54.686546+00:00 19994330.286999940872 29000000.003000020981 27869999.971000019461 3954223.915000081062 60434.151339044 2024-05-04T03:37:55.693425+00:00 19994330.289000030607 29000000.009999990463 27869999.971000019461 3952952.060999989975 60434.151350520 2024-05-04T03:37:56.684927+00:00 19994330.284999970347 28999999.990000009537 27870000.033999979496 3950308.100999950897 60434.151362179 2024-05-04T03:37:57.692303+00:00 19994330.284000039101 29000000.026999950409 27869999.967999991030 3954307.980000019073 60434.151373649 2024-05-04T03:37:58.683311+00:00 19994330.286999940872 29000000.000000000000 27870000.053000029176 3954423.965999960899 60434.151385309 2024-05-04T03:37:59.690686+00:00 19994330.287000060081 29000000.001999970526 27869999.977999988943 3953383.955000042915 60434.151396779 2024-05-04T03:38:00.681693+00:00 19994330.291000008583 28999999.986999988556 27870000.011999960989 3957615.097999929916 60434.151408439 2024-05-04T03:38:01.689068+00:00 19994330.286999940872 28999999.966000080109 27869999.986999988556 3949138.979000092018 60434.151420092 2024-05-04T03:38:02.695948+00:00 19994330.285000089556 29000000.022999998182 27869999.991999980062 3948994.985000013839 60434.151431568 2024-05-04T03:38:03.687451+00:00 19994330.286999940872 29000000.021000009030 27869999.961000081152 3950393.061999917030 60434.151443227 2024-05-04T03:38:04.694826+00:00 19994330.286000009626 28999999.986000001431 27870000.061999920756 3952353.963999987114 60434.151454703 2024-05-04T03:38:05.686329+00:00 19994330.286999940872 29000000.006000000983 27869999.953000068665 3957808.955000042915 60434.151466357 2024-05-04T03:38:06.693208+00:00 19994330.287000060081 29000000.000999990851 27870000.059000018984 3957271.041000009049 60434.151477832 2024-05-04T03:38:07.684711+00:00 19994330.287999991328 29000000.006999999285 27869999.967999938875 3951043.988000034820 60434.151489486 2024-05-04T03:38:08.691591+00:00 19994330.287999991328 28999999.999000009149 27869999.986000061035 3952030.947999954224 60434.151500962 2024-05-04T03:38:09.683094+00:00 19994330.286000009626 29000000.009999990463 27870000.018000010401 3951857.074000000954 60434.151512615 2024-05-04T03:38:10.689973+00:00 19994330.286999940872 28999999.989999979734 27870000.020999908447 3952441.953999996185 60434.151524091 2024-05-04T03:38:11.681476+00:00 19994330.287000060081 28999999.998000029474 27869999.943000078201 3950454.032999991905 60434.151535750 2024-05-04T03:38:12.688851+00:00 19994330.284000039101 28999999.986999988556 27869999.993000030518 3949649.998000026215 60434.151547404 2024-05-04T03:38:13.695731+00:00 19994330.286999940872 29000000.002000030130 27870000.059999939054 3950487.925999999046 60434.151558880 2024-05-04T03:38:14.687234+00:00 19994330.289000030607 28999999.996999979019 27869999.978000041097 3955573.133999944199 60434.151570534 2024-05-04T03:38:15.694113+00:00 19994330.287999998778 29000000.032999988645 27870000.054000020027 3953693.961000084877 60434.151582009 2024-05-04T03:38:16.685616+00:00 19994330.287999998778 28999999.967999991030 27869999.943999890238 3945942.996999979019 60434.151593663 2024-05-04T03:38:17.692495+00:00 19994330.289999999106 28999999.998000029474 27870000.003000020981 3952255.937000035774 60434.151605139 2024-05-04T03:38:18.683998+00:00 19994330.283000010997 29000000.002999961376 27869999.996999979019 3953947.021999955177 60434.151616793 2024-05-04T03:38:19.690878+00:00 19994330.285999998450 28999999.993000030518 27870000.008000019938 3954639.138000010978 60434.151628268 2024-05-04T03:38:20.682380+00:00 19994330.283999990672 29000000.001000050455 27870000.000999998301 3953871.827000021935 60434.151639922 2024-05-04T03:38:21.689260+00:00 19994330.291000008583 28999999.996999979019 27869999.989999998361 3956303.082999945153 60434.151651398 2024-05-04T03:38:22.680762+00:00 19994330.287999991328 28999999.982999920845 27869999.993000000715 3953838.912999988068 60434.151663051 2024-05-04T03:38:23.687642+00:00 19994330.286000009626 29000000.000000000000 27869999.986000001431 3953868.973999977112 60434.151674711 2024-05-04T03:38:24.695017+00:00 19994330.289000000805 29000000.036000009626 27870000.049000009894 3954387.026000022888 60434.151686186 2024-05-04T03:38:25.686521+00:00 19994330.285000000149 28999999.996000051498 27869999.984999980778 3954822.074000000954 60434.151697841 2024-05-04T03:38:26.693400+00:00 19994330.290999978781 28999999.991999980062 27869999.974000010639 3951566.942000031006 60434.151709316 2024-05-04T03:38:27.684903+00:00 19994330.280999988317 28999999.996000051498 27870000.043999999762 3958967.070000051986 60434.151720976 2024-05-04T03:38:28.692278+00:00 19994330.290000021458 28999999.998999949545 27869999.949000000954 3953911.963999987114 60434.151732446 2024-05-04T03:38:29.683286+00:00 19994330.287999991328 29000000.001999970526 27869999.996000021696 3954893.038999915123 60434.151744105 2024-05-04T03:38:30.690661+00:00 19994330.282999988645 28999999.995000001043 27869999.970999959856 3953872.978000044823 60434.151755575 2024-05-04T03:38:31.681668+00:00 19994330.288000050932 29000000.009999990463 27870000.040000021458 3957092.851999998093 60434.151767234 2024-05-04T03:38:32.689043+00:00 19994330.288999971002 28999999.991000059992 27870000.019999980927 3957876.131000041962 60434.151778704 2024-05-04T03:38:33.680050+00:00 19994330.286000009626 29000000.008000019938 27869999.983000040054 3955057.087999939919 60434.151790364 2024-05-04T03:38:34.687426+00:00 19994330.284999970347 28999999.990999940783 27869999.987999979407 3956711.924000024796 60434.151802023 2024-05-04T03:38:35.694801+00:00 19994330.286000009626 28999999.981999989599 27869999.985000010580 3951486.011000037193 60434.151813493 2024-05-04T03:38:36.685808+00:00 19994330.291000008583 29000000.024000048637 27869999.990000009537 3950456.977999926079 60434.151825152 2024-05-04T03:38:37.693183+00:00 19994330.286000009626 29000000.021000031382 27870000.074000000954 3948218.060999989975 60434.151836623 2024-05-04T03:38:38.684191+00:00 19994330.286000009626 28999999.994999889284 27869999.970999959856 3951526.984000086784 60434.151848282 2024-05-04T03:38:39.691566+00:00 19994330.289999961853 29000000.010000001639 27870000.025000039488 3955123.896999955177 60434.151859757 2024-05-04T03:38:40.683069+00:00 19994330.283999979496 28999999.971000008285 27869999.955999970436 3957291.991999983788 60434.151871412 2024-05-04T03:38:41.689948+00:00 19994330.288000050932 29000000.015000000596 27870000.029000040144 3959779.065999985207 60434.151882887 2024-05-04T03:38:42.681451+00:00 19994330.286000009626 29000000.007999990135 27870000.034999970347 3955469.001000047196 60434.151894541 2024-05-04T03:38:43.688331+00:00 19994330.286000009626 28999999.989000011235 27869999.950999978930 3953534.960999966133 60434.151906017 2024-05-04T03:38:44.679834+00:00 19994330.287999991328 29000000.004999998957 27869999.960999969393 3955516.111999989022 60434.151917670 2024-05-04T03:38:45.686713+00:00 19994330.286999940872 28999999.972999989986 27870000.011000040919 3954248.899999976158 60434.151929330 2024-05-04T03:38:46.694088+00:00 19994330.287999991328 29000000.035000029951 27870000.065000060946 3955740.967000008095 60434.151940805 2024-05-04T03:38:47.685591+00:00 19994330.286000009626 28999999.980999980122 27869999.947999950498 3952098.070000051986 60434.151952459 2024-05-04T03:38:48.692470+00:00 19994330.284999970347 29000000.018999990076 27870000.006999969482 3951986.039999961853 60434.151963935 2024-05-04T03:38:49.683974+00:00 19994330.289000030607 28999999.998000029474 27870000.055999990553 3950913.917000054847 60434.151975594 2024-05-04T03:38:50.691349+00:00 19994330.287000060081 28999999.981000009924 27869999.960000038147 3949839.029999970924 60434.151987064 2024-05-04T03:38:51.682356+00:00 19994330.287999991328 28999999.995999988168 27870000.054000020027 3954381.986999989022 60434.151998724 2024-05-04T03:38:52.689731+00:00 19994330.286999940872 29000000.022999998182 27869999.967999938875 3951486.046000003815 60434.152010194 2024-05-04T03:38:53.680738+00:00 19994330.290000081062 28999999.991000000387 27869999.965000029653 3954641.011000037193 60434.152021853 2024-05-04T03:38:54.688114+00:00 19994330.282999988645 29000000.001999970526 27870000.060999989510 3954239.959999918938 60434.152033507 2024-05-04T03:38:55.694994+00:00 19994330.287999991328 28999999.985000010580 27869999.932000041008 3955289.968000053894 60434.152044983 2024-05-04T03:38:56.686496+00:00 19994330.284999970347 29000000.010000050068 27870000.029999971390 3954138.027999997139 60434.152056642 2024-05-04T03:38:57.693871+00:00 19994330.287000060081 29000000.011999960989 27869999.968000050634 3952562.026999949943 60434.152068112 2024-05-04T03:38:58.684878+00:00 19994330.287999991328 28999999.988000039011 27870000.029999971390 3953581.951000093948 60434.152079771 2024-05-04T03:38:59.692253+00:00 19994330.287999991328 28999999.997999910265 27869999.953999999911 3955102.050999999046 60434.152091241 2024-05-04T03:39:00.683261+00:00 19994330.286999940872 29000000.008000019938 27870000.052000008523 3953482.928999900818 60434.152102901 2024-05-04T03:39:01.690636+00:00 19994330.286000009626 28999999.996000051498 27869999.972999989986 3950776.037000060081 60434.152114371 2024-05-04T03:39:02.681643+00:00 19994330.286000009626 28999999.991999980062 27869999.984999999404 3952841.001999973785 60434.152126030 2024-05-04T03:39:03.689018+00:00 19994330.287999991328 29000000.013000011444 27870000.004999998957 3955332.040000081062 60434.152137506 2024-05-04T03:39:04.680521+00:00 19994330.286000009626 28999999.967999938875 27869999.969000011683 3949680.922999978065 60434.152149159 2024-05-04T03:39:05.687401+00:00 19994330.289999961853 29000000.041000008583 27870000.081000000238 3950436.968999981880 60434.152160819 2024-05-04T03:39:06.694776+00:00 19994330.287000060081 29000000.006000038236 27869999.970999989659 3955487.057000041008 60434.152172295 2024-05-04T03:39:07.686279+00:00 19994330.286999940872 28999999.960999969393 27869999.989000018686 3952578.032999991905 60434.152183949 2024-05-04T03:39:08.693158+00:00 19994330.286000009626 28999999.996999979019 27869999.966999981552 3951399.008999944199 60434.152195424 2024-05-04T03:39:09.684661+00:00 19994330.287000000477 29000000.054000020027 27870000.115000009537 3952043.851999999955 60434.152207078 2024-05-04T03:39:10.691541+00:00 19994330.285999998450 28999999.984000090510 27869999.888999998569 3948883.145000000019 60434.152218554 2024-05-04T03:39:11.683044+00:00 19994330.287000000477 28999999.990000009537 27870000.050999999046 3951223.973000001162 60434.152230213 2024-05-04T03:39:12.690419+00:00 19994330.285000000149 28999999.961999889463 27870000.010999981314 3952189.019000000786 60434.152241683 2024-05-04T03:39:13.681426+00:00 19994330.289000000805 29000000.044000029564 27870000.018000010401 3953603.009999997914 60434.152253343 2024-05-04T03:39:14.688801+00:00 19994330.287999998778 28999999.991000059992 27869999.958999991417 3954322.966000001878 60434.152264812 2024-05-04T03:39:15.679809+00:00 19994330.285999979824 28999999.977999929339 27869999.982000049204 3952518.932000000030 60434.152276472 2024-05-04T03:39:16.687184+00:00 19994330.287000000477 28999999.997000001371 27870000.005999978632 3954141.096000000834 60434.152288126 2024-05-04T03:39:17.694063+00:00 19994330.287000000477 29000000.008000001311 27869999.952999949455 3950751.969999998808 60434.152299602 2024-05-04T03:39:18.685566+00:00 19994330.286000009626 29000000.017999991775 27870000.050999999046 3954127.030999995768 60434.152311261 2024-05-04T03:39:19.692941+00:00 19994330.289000000805 28999999.980000000447 27869999.975000020117 3953290.069000006188 60434.152322731 2024-05-04T03:39:20.683949+00:00 19994330.287999991328 29000000.017000000924 27869999.991000059992 3953881.905999995768 60434.152334390 2024-05-04T03:39:21.691324+00:00 19994330.285000000149 28999999.963999990374 27870000.031999949366 3951681.994000003207 60434.152345860 2024-05-04T03:39:22.682331+00:00 19994330.289000030607 29000000.026000019163 27869999.994000080973 3954008.979999997187 60434.152357520 2024-05-04T03:39:23.689706+00:00 19994330.283999979496 29000000.010999981314 27870000.038999918848 3950478.931000002194 60434.152368990 2024-05-04T03:39:24.680713+00:00 19994330.286000009626 28999999.975000020117 27869999.949000000954 3957051.079000004102 60434.152380649 2024-05-04T03:39:25.688089+00:00 19994330.291000008583 29000000.014999989420 27870000.001999970526 3953068.019999995828 60434.152392119 2024-05-04T03:39:26.679096+00:00 19994330.283999979496 29000000.012000020593 27870000.021000031382 3957196.055000007153 60434.152403778 2024-05-04T03:39:27.686471+00:00 19994330.291999999434 28999999.991999980062 27870000.044000029564 3951492.906999989878 60434.152415438 2024-05-04T03:39:28.693846+00:00 19994330.286000009626 28999999.997999969870 27869999.973000049591 3952530.980000004172 60434.152426908 2024-05-04T03:39:29.684853+00:00 19994330.286000009626 29000000.016000028700 27870000.024999979883 3953993.105000004172 60434.152438567 2024-05-04T03:39:30.692228+00:00 19994330.285999950022 28999999.977999988943 27869999.986999988556 3950036.974999994040 60434.152450037 2024-05-04T03:39:31.683236+00:00 19994330.288000050932 29000000.021000031382 27869999.980999950320 3956498.062000005972 60434.152461697 2024-05-04T03:39:32.690611+00:00 19994330.282999988645 29000000.008999999613 27869999.986999988556 3953272.916999996174 60434.152473173 2024-05-04T03:39:33.682114+00:00 19994330.285999950022 28999999.967000011355 27870000.019000049680 3955908.997999995947 60434.152484826 2024-05-04T03:39:34.688994+00:00 19994330.291000008583 29000000.000000000000 27869999.963999990374 3952568.947999998927 60434.152496302 2024-05-04T03:39:35.680497+00:00 19994330.289999961853 29000000.011999960989 27870000.036000009626 3949866.016000003088 60434.152507956 2024-05-04T03:39:36.687376+00:00 19994330.283000111580 28999999.991000059992 27869999.953999999911 3956103.004000008106 60434.152519615 2024-05-04T03:39:37.694751+00:00 19994330.287999991328 29000000.011999960989 27870000.054999999702 3952360.022999987006 60434.152531085 2024-05-04T03:39:38.685758+00:00 19994330.284999970347 29000000.001999970526 27869999.980999998748 3949790.003000006080 60434.152542745 2024-05-04T03:39:39.693133+00:00 19994330.286000009626 28999999.975999951363 27870000.009999990463 3952209.011000006925 60434.152554221 2024-05-04T03:39:40.684636+00:00 19994330.289000030607 28999999.998000029474 27869999.993999999017 3950136.948999986053 60434.152565874 2024-05-04T03:39:41.691516+00:00 19994330.287999991328 29000000.021000031382 27869999.983000010252 3951752.023000001907 60434.152577350 2024-05-04T03:39:42.683019+00:00 19994330.287999991328 28999999.988000039011 27870000.006999999285 3951752.992000014056 60434.152589004 2024-05-04T03:39:43.689898+00:00 19994330.286999940872 29000000.015999909490 27869999.972999989986 3953142.090999991167 60434.152600479 2024-05-04T03:39:44.681401+00:00 19994330.284000039101 28999999.998000029474 27869999.995999988168 3950726.898999989033 60434.152612139 2024-05-04T03:39:45.688777+00:00 19994330.287999991328 29000000.021000031382 27870000.055000010878 3952319.064000010025 60434.152623609 2024-05-04T03:39:46.679784+00:00 19994330.286000009626 28999999.957000020891 27869999.961999978870 3953049.015000015032 60434.152635268 2024-05-04T03:39:47.687159+00:00 19994330.286000009626 29000000.008000019938 27869999.982000049204 3951826.030999987852 60434.152646922 2024-05-04T03:39:48.694038+00:00 19994330.287999991328 29000000.041000008583 27870000.023999989033 3950544.882999985944 60434.152658397 2024-05-04T03:39:49.685541+00:00 19994330.291000008583 28999999.974999900907 27870000.004999998957 3953624.042000025976 60434.152670051 2024-05-04T03:39:50.692421+00:00 19994330.283999919891 29000000.009000059217 27870000.002999961376 3948654.007999985944 60434.152681527 2024-05-04T03:39:51.683924+00:00 19994330.287000060081 28999999.980000019073 27870000.006000038236 3949117.916000009049 60434.152693180 2024-05-04T03:39:52.690803+00:00 19994330.286999940872 29000000.003000020981 27869999.983999971300 3948277.097999989986 60434.152704656 2024-05-04T03:39:53.682306+00:00 19994330.284000039101 28999999.999000001699 27869999.993000030518 3950958.939999998081 60434.152716316 2024-05-04T03:39:54.689681+00:00 19994330.289000030607 28999999.999000001699 27870000.019999980927 3948033.995999991894 60434.152727786 2024-05-04T03:39:55.680689+00:00 19994330.286999940872 28999999.997999999672 27869999.991999980062 3949140.015000015032 60434.152739445 2024-05-04T03:39:56.688064+00:00 19994330.291000008583 29000000.017000000924 27870000.047999981791 3949935.159999995958 60434.152750915 2024-05-04T03:39:57.679071+00:00 19994330.284000039101 28999999.969999998808 27869999.940999981016 3946847.840000004042 60434.152762575 2024-05-04T03:39:58.686446+00:00 19994330.287999991328 28999999.999000009149 27869999.980000019073 3948558.127999991179 60434.152774228 2024-05-04T03:39:59.693325+00:00 19994330.287000060081 29000000.021000001580 27870000.075000051409 3946064.867000014056 60434.152785704 2024-05-04T03:40:00.684828+00:00 19994330.285999890417 29000000.002000000328 27869999.932000041008 3950834.115999997128 60434.152797364 2024-05-04T03:40:01.692204+00:00 19994330.285000089556 28999999.990999970585 27870000.084999918938 3948891.894999980927 60434.152808833 2024-05-04T03:40:02.683211+00:00 19994330.289000000805 28999999.992000039667 27869999.925999999046 3950693.973000019789 60434.152820493 2024-05-04T03:40:03.690585+00:00 19994330.287999998778 29000000.028999980539 27870000.034000039101 3950525.101999998093 60434.152831963 2024-05-04T03:40:04.681593+00:00 19994330.286000009626 28999999.995000001043 27869999.998000029474 3952498.975999981165 60434.152843622 2024-05-04T03:40:05.688969+00:00 19994330.285999991000 28999999.995000001043 27870000.026999950409 3949883.941000015009 60434.152855098 2024-05-04T03:40:06.680472+00:00 19994330.289000000805 28999999.991999980062 27869999.980000019073 3951722.981000006199 60434.152866752 2024-05-04T03:40:07.687351+00:00 19994330.283999990672 29000000.014999989420 27869999.993000030518 3951027.032999991905 60434.152878228 2024-05-04T03:40:08.678854+00:00 19994330.287000019103 29000000.003000020981 27870000.019999980927 3946097.057999997865 60434.152889887 2024-05-04T03:40:09.686229+00:00 19994330.287999991328 29000000.003000020981 27869999.988000039011 3956757.032999991905 60434.152901541 2024-05-04T03:40:10.693108+00:00 19994330.287000000477 28999999.981999989599 27869999.930999990553 3953521.939000010025 60434.152913016 2024-05-04T03:40:11.684612+00:00 19994330.288000021130 29000000.004999998957 27870000.064000010490 3946297.006000012159 60434.152924670 2024-05-04T03:40:12.691491+00:00 19994330.285999979824 29000000.003999948502 27870000.000000000000 3951086.976999998093 60434.152936146 2024-05-04T03:40:13.682993+00:00 19994330.289999991655 28999999.986000061035 27869999.945999979973 3950000.032999991905 60434.152947799 2024-05-04T03:40:14.689873+00:00 19994330.284000009298 28999999.993999961764 27870000.009999990463 3950947.020000011194 60434.152959275 2024-05-04T03:40:15.681377+00:00 19994330.285999979824 29000000.001999970526 27870000.067000031471 3948953.907999991905 60434.152970935 2024-05-04T03:40:16.688752+00:00 19994330.288000050932 29000000.037999991328 27870000.002000000328 3945732.050999999046 60434.152982404 2024-05-04T03:40:17.679758+00:00 19994330.289999961853 28999999.966000080109 27869999.959000010043 3949227.001999973785 60434.152994058 2024-05-04T03:40:18.686638+00:00 19994330.285000029951 29000000.019999980927 27869999.984000001103 3949477.962000011932 60434.153005718 2024-05-04T03:40:19.694013+00:00 19994330.288999971002 28999999.981999989599 27869999.956999998540 3954606.092000008095 60434.153017194 2024-05-04T03:40:20.685516+00:00 19994330.286000009626 29000000.004999998957 27870000.081000000238 3950072.929000020027 60434.153028847 2024-05-04T03:40:21.692396+00:00 19994330.282999988645 29000000.016000028700 27869999.986000001431 3953168.037000000011 60434.153040323 2024-05-04T03:40:22.683899+00:00 19994330.287999991328 28999999.995999928564 27870000.013999998569 3949799.967999995220 60434.153051977 2024-05-04T03:40:23.690778+00:00 19994330.287999991328 28999999.980000019073 27869999.956000000238 3952407.075999975204 60434.153063452 2024-05-04T03:40:24.682281+00:00 19994330.290000021458 29000000.021000031382 27870000.007999990135 3956459.931999980938 60434.153075106 2024-05-04T03:40:25.689160+00:00 19994330.282999988645 29000000.018000010401 27870000.006000008434 3951368.046000003815 60434.153086582 2024-05-04T03:40:26.680663+00:00 19994330.290000021458 28999999.990999940783 27870000.040000021458 3950450.918000041973 60434.153098235 2024-05-04T03:40:27.687543+00:00 19994330.287000000477 28999999.990000009537 27869999.991000000387 3949331.037000000011 60434.153109711 2024-05-04T03:40:28.679046+00:00 19994330.283999979496 28999999.991000059992 27869999.989999949932 3948335.937999964226 60434.153121365 2024-05-04T03:40:29.685925+00:00 19994330.289000030607 28999999.993000030518 27869999.999000009149 3955200.045000017155 60434.153133024 2024-05-04T03:40:30.693299+00:00 19994330.286999940872 28999999.982999999076 27869999.979000028223 3949389.014999986161 60434.153144494 2024-05-04T03:40:31.684307+00:00 19994330.286000009626 29000000.004999998957 27869999.997999969870 3950015.919000030030 60434.153156154 2024-05-04T03:40:32.691683+00:00 19994330.287000060081 29000000.042000010610 27869999.976000010967 3951311.000000000000 60434.153167624 2024-05-04T03:40:33.682689+00:00 19994330.288999918848 28999999.969999998808 27870000.032999988645 3948011.088999987114 60434.153179283 2024-05-04T03:40:34.690065+00:00 19994330.286000009626 29000000.003000009805 27869999.997999969870 3952104.082000017166 60434.153190759 2024-05-04T03:40:35.681569+00:00 19994330.287000060081 28999999.986000001431 27870000.022999998182 3948923.939999998081 60434.153202413 2024-05-04T03:40:36.688448+00:00 19994330.282999988645 28999999.991000000387 27869999.969000101089 3946781.979999959003 60434.153213888 2024-05-04T03:40:37.679951+00:00 19994330.289999961853 29000000.013999998569 27870000.025999899954 3948795.970000029076 60434.153225542 2024-05-04T03:40:38.686830+00:00 19994330.287000060081 29000000.003000020981 27869999.993000030518 3949466.958999990951 60434.153237018 2024-05-04T03:40:39.678334+00:00 19994330.286999940872 28999999.993999961764 27869999.970999959856 3952240.162999988068 60434.153248677 2024-05-04T03:40:40.685708+00:00 19994330.286000009626 29000000.000000000000 27870000.000000000000 3951068.785000026226 60434.153260331 2024-05-04T03:40:41.692588+00:00 19994330.287999991328 29000000.008999999613 27870000.040000081062 3949899.120999991894 60434.153271806 2024-05-04T03:40:42.684091+00:00 19994330.287000060081 28999999.995000001043 27869999.914999961853 3946344.918999969959 60434.153283460 2024-05-04T03:40:43.690970+00:00 19994330.284999970347 29000000.008000019938 27870000.088999990374 3946851.140000044834 60434.153294936 2024-05-04T03:40:44.682473+00:00 19994330.289000030607 29000000.004000011832 27869999.971000079066 3953642.011999965180 60434.153306596 2024-05-04T03:40:45.689848+00:00 19994330.286000009626 28999999.992999970913 27869999.980999950320 3952555.859000027180 60434.153318065 2024-05-04T03:40:46.680856+00:00 19994330.286999940872 29000000.008000019938 27870000.047999981791 3950026.041000009049 60434.153329725 2024-05-04T03:40:47.688231+00:00 19994330.289000030607 28999999.976999938488 27869999.971000079066 3947486.976999998093 60434.153341195 2024-05-04T03:40:48.679238+00:00 19994330.286999940872 29000000.033000111580 27870000.059999939054 3950911.995000004768 60434.153352854 2024-05-04T03:40:49.686613+00:00 19994330.287000060081 29000000.009999990463 27869999.950000051409 3949809.033999979030 60434.153364330 2024-05-04T03:40:50.678116+00:00 19994330.284999970347 28999999.983999971300 27869999.985999941826 3952212.030000030994 60434.153375984 2024-05-04T03:40:51.684995+00:00 19994330.287000060081 28999999.975999951363 27870000.011999960989 3949498.021999955177 60434.153387643 2024-05-04T03:40:52.692371+00:00 19994330.288999918848 28999999.991999980062 27870000.000000000000 3950807.976000010967 60434.153399113 2024-05-04T03:40:53.683377+00:00 19994330.282999988645 29000000.020000100136 27870000.011000040919 3949826.982999979984 60434.153410773 2024-05-04T03:40:54.690753+00:00 19994330.291000008583 28999999.993999961764 27869999.973999999464 3947918.022000014782 60434.153422242 2024-05-04T03:40:55.681760+00:00 19994330.287999991328 29000000.014999989420 27870000.022999998182 3955909.027999997139 60434.153433902 2024-05-04T03:40:56.689135+00:00 19994330.285000000149 28999999.996999979019 27869999.926999989897 3950544.951000034809 60434.153445372 2024-05-04T03:40:57.680143+00:00 19994330.285000000149 28999999.963999990374 27870000.062000010163 3951900.029999970924 60434.153457032 2024-05-04T03:40:58.687518+00:00 19994330.287999998778 29000000.036000009626 27870000.033999990672 3951194.994000018109 60434.153468501 2024-05-04T03:40:59.678525+00:00 19994330.287999998778 29000000.021000031382 27869999.962999999523 3950954.930000007153 60434.153480161 2024-05-04T03:41:00.685900+00:00 19994330.285000000149 28999999.977000001818 27870000.023999989033 3952337.055000007153 60434.153491815 2024-05-04T03:41:01.692779+00:00 19994330.289000000805 29000000.014000058174 27870000.014000028372 3952313.052999972831 60434.153503290 2024-05-04T03:41:02.684282+00:00 19994330.288999989629 28999999.988999959081 27869999.973999980837 3948745.936999977101 60434.153514950 2024-05-04T03:41:03.691658+00:00 19994330.287000000477 28999999.995999928564 27870000.013999998569 3950035.100000023842 60434.153526420 2024-05-04T03:41:04.682665+00:00 19994330.282999988645 29000000.022000070661 27869999.999000009149 3949165.850000023842 60434.153538079 2024-05-04T03:41:05.690040+00:00 19994330.289000000805 28999999.981999989599 27869999.995000001043 3950501.057999968994 60434.153549549 2024-05-04T03:41:06.681047+00:00 19994330.288000021130 28999999.998999949545 27869999.945999979973 3950418.981000006199 60434.153561208 2024-05-04T03:41:07.688423+00:00 19994330.285000000149 28999999.991000000387 27870000.023999989033 3946896.116999983788 60434.153572679 2024-05-04T03:41:08.679430+00:00 19994330.287999991328 29000000.037000000477 27870000.057000041008 3949480.870000004768 60434.153584338 2024-05-04T03:41:09.686805+00:00 19994330.287999991328 28999999.977000001818 27869999.976000010967 3950875.078999996185 60434.153595808 2024-05-04T03:41:10.677812+00:00 19994330.288000050932 28999999.998000010848 27870000.011999960989 3945453.947000027169 60434.153607467 2024-05-04T03:41:11.685187+00:00 19994330.285999950022 28999999.993999999017 27870000.028999980539 3949362.038999975193 60434.153619127 2024-05-04T03:41:12.692562+00:00 19994330.285000029951 28999999.997999999672 27869999.934000018984 3949178.003000020981 60434.153630597 2024-05-04T03:41:13.683570+00:00 19994330.287000000477 29000000.035000000149 27870000.048999968916 3945734.055999993812 60434.153642256 2024-05-04T03:41:14.690945+00:00 19994330.289999961853 28999999.967999991030 27869999.981000069529 3951773.876999973785 60434.153653726 2024-05-04T03:41:15.681952+00:00 19994330.286000009626 28999999.999000009149 27869999.947999950498 3950888.944000006188 60434.153665386 2024-05-04T03:41:16.689327+00:00 19994330.286000009626 29000000.004000011832 27870000.060000058264 3953872.118000030983 60434.153676856 2024-05-04T03:41:17.680334+00:00 19994330.287999991328 29000000.013000011444 27869999.949999928474 3947931.992999970913 60434.153688515 2024-05-04T03:41:18.687710+00:00 19994330.284000039101 28999999.991999980062 27870000.036000009626 3948053.035000026226 60434.153699991 2024-05-04T03:41:19.679212+00:00 19994330.288999971002 28999999.967000011355 27870000.003000020981 3950656.934000014793 60434.153711644 2024-05-04T03:41:20.686092+00:00 19994330.283999979496 29000000.032999988645 27869999.980999950320 3950160.960999966133 60434.153723120 2024-05-04T03:41:21.677595+00:00 19994330.289000030607 28999999.971999999136 27869999.986000061035 3950614.083000003826 60434.153734774 2024-05-04T03:41:22.684475+00:00 19994330.288999971002 29000000.015999969095 27869999.980000019073 3950728.013000010978 60434.153746434 2024-05-04T03:41:23.691850+00:00 19994330.287999991328 29000000.005999978632 27870000.050999999046 3952451.958999990951 60434.153757904 2024-05-04T03:41:24.682857+00:00 19994330.284000039101 28999999.993000030518 27869999.986999988556 3948479.925000011921 60434.153769563 2024-05-04T03:41:25.690232+00:00 19994330.286999940872 29000000.014000058174 27870000.021000031382 3946819.082999945153 60434.153781033 2024-05-04T03:41:26.681239+00:00 19994330.286000009626 29000000.000999931246 27870000.007999900728 3948476.963000059128 60434.153792692 2024-05-04T03:41:27.688614+00:00 19994330.285000089556 28999999.986999988556 27870000.012000080198 3952738.001000047196 60434.153804168 2024-05-04T03:41:28.680117+00:00 19994330.288999918848 28999999.994000080973 27869999.952999949455 3948798.029999970924 60434.153815827 2024-05-04T03:41:29.687493+00:00 19994330.287999991328 29000000.023999929428 27869999.973999980837 3954260.046999930870 60434.153827298 2024-05-04T03:41:30.678500+00:00 19994330.287999991328 28999999.983999971300 27870000.062000039965 3953688.898000001907 60434.153838951 2024-05-04T03:41:31.685379+00:00 19994330.286000009626 28999999.998000029474 27869999.942000031471 3948667.047999978065 60434.153850610 2024-05-04T03:41:32.692755+00:00 19994330.286000009626 28999999.991999980062 27870000.029999971390 3948531.950000048149 60434.153862081 2024-05-04T03:41:33.683762+00:00 19994330.290000081062 29000000.039000030607 27870000.048999998719 3947548.011000037193 60434.153873740 2024-05-04T03:41:34.691136+00:00 19994330.283999919891 28999999.975000020117 27869999.958000000566 3950195.026999949943 60434.153885216 2024-05-04T03:41:35.682640+00:00 19994330.287000060081 28999999.972999930382 27869999.978999990970 3951020.001000047196 60434.153896869 2024-05-04T03:41:36.689519+00:00 19994330.288999918848 29000000.034000039101 27870000.030000001192 3947925.018000007141 60434.153908345 2024-05-04T03:41:37.681023+00:00 19994330.289000030607 28999999.983999971300 27869999.974999990314 3947870.029999970924 60434.153919999 2024-05-04T03:41:38.687902+00:00 19994330.286000009626 29000000.017000079155 27870000.029000010341 3947138.944000006188 60434.153931474 2024-05-04T03:41:39.679405+00:00 19994330.286000009626 28999999.995000001043 27869999.947999980301 3952735.009999989998 60434.153943128 2024-05-04T03:41:40.686284+00:00 19994330.289000030607 28999999.975999951363 27870000.027000010014 3950017.024000049103 60434.153954604 2024-05-04T03:41:41.677787+00:00 19994330.281999949366 29000000.014000058174 27869999.984000001103 3952498.925999999046 60434.153966258 2024-05-04T03:41:42.684667+00:00 19994330.284999970347 29000000.006999969482 27870000.001000020653 3956847.076999903191 60434.153977917 2024-05-04T03:41:43.692042+00:00 19994330.291000008583 28999999.998000029474 27870000.029999971390 3955021.053000092972 60434.153989393 2024-05-04T03:41:44.683545+00:00 19994330.287000060081 28999999.991000000387 27870000.032999988645 3952030.843999981880 60434.154001046 2024-05-04T03:41:45.690424+00:00 19994330.287999991328 29000000.017000000924 27869999.934000018984 3948686.095000029076 60434.154012522 2024-05-04T03:41:46.681927+00:00 19994330.287999991328 28999999.984000001103 27870000.018000010401 3953393.935999989975 60434.154024176 2024-05-04T03:41:47.688806+00:00 19994330.284999970347 29000000.004000011832 27870000.019999980927 3953438.949000000954 60434.154035652 2024-05-04T03:41:48.680309+00:00 19994330.286000009626 29000000.000000000000 27870000.029000040144 3949225.055999993812 60434.154047311 2024-05-04T03:41:49.687685+00:00 19994330.287999991328 29000000.005999978632 27869999.968999978155 3951593.074000000954 60434.154058781 2024-05-04T03:41:50.678692+00:00 19994330.287000000477 29000000.012000020593 27870000.040000021458 3945108.015999913216 60434.154070441 2024-05-04T03:41:51.686069+00:00 19994330.289999999106 28999999.968999978155 27869999.925000008196 3947880.983000040054 60434.154081911 2024-05-04T03:41:52.677075+00:00 19994330.284000001848 29000000.005000028759 27870000.005999919027 3952121.011999965180 60434.154093570 2024-05-04T03:41:53.684450+00:00 19994330.287000000477 28999999.998999949545 27870000.014000058174 3947238.958999990951 60434.154105229 2024-05-04T03:41:54.691824+00:00 19994330.285000000149 29000000.029000040144 27869999.998999949545 3951497.019000052940 60434.154116699 2024-05-04T03:41:55.682832+00:00 19994330.289000000805 29000000.000999990851 27869999.984000090510 3949780.886999965180 60434.154128359 2024-05-04T03:41:56.690207+00:00 19994330.282999988645 28999999.991999980062 27870000.005999919027 3945252.208999990951 60434.154139834 2024-05-04T03:41:57.681710+00:00 19994330.291999999434 28999999.991000000387 27869999.991000059992 3947243.909000039101 60434.154151488 2024-05-04T03:41:58.688589+00:00 19994330.286000009626 28999999.983000040054 27870000.004999998957 3949146.996999979019 60434.154162964 2024-05-04T03:41:59.680093+00:00 19994330.285999979824 29000000.019999980927 27869999.998999949545 3948147.907000064850 60434.154174624 2024-05-04T03:42:00.687468+00:00 19994330.287000000477 29000000.018999990076 27870000.054000020027 3946745.120000004768 60434.154186093 2024-05-04T03:42:01.678478+00:00 19994330.288000021130 28999999.995999988168 27869999.960000038147 3947509.013000010978 60434.154197753 2024-05-04T03:42:02.685850+00:00 19994330.285000000149 28999999.972000058740 27869999.967000011355 3948625.913999915123 60434.154209229 2024-05-04T03:42:03.677353+00:00 19994330.286000009626 29000000.036999940872 27870000.071999911219 3944926.128000020981 60434.154220888 2024-05-04T03:42:04.684729+00:00 19994330.288999971002 28999999.991000059992 27869999.974000100046 3949507.919999957085 60434.154232542 2024-05-04T03:42:05.691608+00:00 19994330.289000030607 28999999.995999928564 27869999.970999959856 3948015.060000061989 60434.154244018 2024-05-04T03:42:06.683112+00:00 19994330.284999970347 28999999.968000050634 27869999.995999928564 3947198.886000037193 60434.154255671 2024-05-04T03:42:07.689990+00:00 19994330.291000008583 29000000.028999920934 27870000.049000021070 3948672.972000002861 60434.154267147 2024-05-04T03:42:08.681494+00:00 19994330.285000029951 28999999.983000040054 27869999.984000090510 3949345.963999987114 60434.154278806 2024-05-04T03:42:09.688869+00:00 19994330.282999988645 29000000.014000058174 27869999.972999930382 3949516.148999928962 60434.154290277 2024-05-04T03:42:10.679876+00:00 19994330.287000000477 28999999.991999980062 27870000.021000031382 3950701.940999985207 60434.154301936 2024-05-04T03:42:11.687251+00:00 19994330.288999971002 28999999.995000001043 27870000.006999969482 3950085.031000018120 60434.154313406 2024-05-04T03:42:12.678259+00:00 19994330.287999991328 28999999.990000009537 27869999.949000000954 3950304.989000082016 60434.154325065 2024-05-04T03:42:13.685634+00:00 19994330.286000009626 29000000.030999898911 27870000.015999998897 3952508.968999981880 60434.154336535 2024-05-04T03:42:14.676641+00:00 19994330.289000030607 28999999.963999990374 27870000.033999990672 3950880.004999995232 60434.154348195 2024-05-04T03:42:15.684016+00:00 19994330.287000000477 29000000.041000008583 27870000.018000010401 3950531.024999976158 60434.154359848 2024-05-04T03:42:16.690895+00:00 19994330.286000009626 28999999.993000030518 27870000.018000010401 3948499.057999968994 60434.154371324 2024-05-04T03:42:17.682398+00:00 19994330.283999919891 28999999.978999968618 27869999.949999991804 3951975.971000074875 60434.154382983 2024-05-04T03:42:18.689773+00:00 19994330.291000008583 29000000.015000101179 27869999.971999999136 3957749.958999990951 60434.154394453 2024-05-04T03:42:19.680781+00:00 19994330.286000009626 28999999.994999889284 27870000.004000011832 3950912.974999905098 60434.154406113 2024-05-04T03:42:20.688156+00:00 19994330.286000009626 29000000.012000080198 27870000.111000001431 3954266.999000072014 60434.154417588 2024-05-04T03:42:21.679659+00:00 19994330.287999991328 28999999.973999999464 27869999.872999969870 3948653.995000004768 60434.154429242 2024-05-04T03:42:22.686538+00:00 19994330.287000060081 28999999.997999999672 27870000.038000050932 3943894.980999947060 60434.154440712 2024-05-04T03:42:23.677545+00:00 19994330.284999970347 29000000.003999989480 27869999.977999988943 3951251.986999989022 60434.154452372 2024-05-04T03:42:24.684920+00:00 19994330.284999970347 29000000.020000010729 27870000.032999988645 3945956.034000039101 60434.154464026 2024-05-04T03:42:25.691800+00:00 19994330.291000008583 28999999.967999979854 27869999.970000028610 3954271.019000052940 60434.154475501 2024-05-04T03:42:26.683303+00:00 19994330.284999970347 29000000.015999998897 27869999.974999960512 3949055.090999960899 60434.154487161 2024-05-04T03:42:27.690678+00:00 19994330.286000009626 29000000.015999998897 27870000.036000009626 3949190.949000000954 60434.154498631 2024-05-04T03:42:28.681685+00:00 19994330.290000081062 28999999.984000001103 27870000.015999969095 3949692.952000021935 60434.154510290 2024-05-04T03:42:29.689060+00:00 19994330.287999991328 29000000.004999998957 27870000.029000040144 3957444.032999991905 60434.154521760 2024-05-04T03:42:30.680068+00:00 19994330.286000009626 29000000.009999990463 27870000.007000029087 3951931.965000032913 60434.154533420 2024-05-04T03:42:31.687443+00:00 19994330.282999988645 29000000.002000030130 27869999.941999908537 3950659.059999942780 60434.154544889 2024-05-04T03:42:32.678450+00:00 19994330.288999918848 28999999.969999969006 27870000.037000060081 3952686.952000021935 60434.154556549 2024-05-04T03:42:33.685825+00:00 19994330.287999991328 29000000.002000030130 27869999.962999939919 3949909.930999993812 60434.154568019 2024-05-04T03:42:34.676833+00:00 19994330.286000009626 29000000.022999998182 27870000.078999999911 3954539.046000003815 60434.154579679 2024-05-04T03:42:35.684208+00:00 19994330.290000081062 28999999.986000001431 27869999.921000000089 3950002.059999942780 60434.154591338 2024-05-04T03:42:36.691583+00:00 19994330.286000009626 28999999.983999971300 27869999.998000029474 3947475.981000065804 60434.154602808 2024-05-04T03:42:37.682590+00:00 19994330.287999991328 29000000.031000021845 27870000.057000041008 3949605.049000024796 60434.154614467 2024-05-04T03:42:38.689965+00:00 19994330.282999988645 28999999.986000001431 27869999.965999960899 3951310.937999964226 60434.154625943 2024-05-04T03:42:39.681469+00:00 19994330.287999991328 28999999.998000029474 27869999.970000028610 3948561.950999975204 60434.154637597 2024-05-04T03:42:40.688348+00:00 19994330.289000030607 28999999.995999928564 27869999.993000030518 3948378.085000038147 60434.154649072 2024-05-04T03:42:41.679851+00:00 19994330.284999970347 29000000.020000100136 27870000.052999969572 3950059.914999961853 60434.154660726 2024-05-04T03:42:42.686730+00:00 19994330.287999991328 29000000.004999998957 27869999.975000020117 3951676.154000043869 60434.154672202 2024-05-04T03:42:43.678234+00:00 19994330.289000030607 29000000.010999921709 27870000.011999960989 3950043.985000013839 60434.154683861 2024-05-04T03:42:44.685609+00:00 19994330.284000001848 28999999.989000078291 27870000.009999990463 3948419.944000006188 60434.154695331 2024-05-04T03:42:45.676616+00:00 19994330.287000000477 28999999.973999980837 27869999.929000020027 3952877.070999979973 60434.154706990 2024-05-04T03:42:46.683991+00:00 19994330.286000009626 29000000.008000019938 27870000.078999999911 3943255.888999938965 60434.154718644 2024-05-04T03:42:47.690869+00:00 19994330.288999989629 28999999.986999988556 27869999.975999951363 3951713.029999970924 60434.154730120 2024-05-04T03:42:48.682373+00:00 19994330.285000011325 29000000.008999940008 27869999.986999988556 3948478.004999995232 60434.154741774 2024-05-04T03:42:49.689253+00:00 19994330.289999991655 29000000.019999980927 27870000.046000000089 3949885.951000093948 60434.154753250 2024-05-04T03:42:50.680756+00:00 19994330.286000009626 29000000.004000071436 27869999.995000001043 3954124.036999940872 60434.154764909 2024-05-04T03:42:51.688131+00:00 19994330.289999991655 28999999.965999960899 27869999.980000000447 3954184.886000037193 60434.154776379 2024-05-04T03:42:52.679140+00:00 19994330.282999988645 29000000.004000071436 27869999.975999999791 3952036.202999948990 60434.154788038 2024-05-04T03:42:53.686513+00:00 19994330.282999988645 29000000.019999980927 27869999.991999998689 3953114.952000021935 60434.154799508 2024-05-04T03:42:54.677521+00:00 19994330.292000029236 29000000.008999940008 27869999.982999999076 3951219.899999976158 60434.154811168 2024-05-04T03:42:55.684896+00:00 19994330.285999979824 28999999.986999988556 27870000.055000010878 3948750.989000082016 60434.154822638 2024-05-04T03:42:56.675903+00:00 19994330.289999991655 28999999.990000009537 27869999.948000010103 3948365.964999914169 60434.154834297 2024-05-04T03:42:57.683278+00:00 19994330.284000039101 28999999.991999980062 27870000.060999989510 3946241.048000096809 60434.154845957 2024-05-04T03:42:58.690653+00:00 19994330.289999961853 29000000.004999998957 27869999.947999980301 3953836.037999988068 60434.154857427 2024-05-04T03:42:59.681661+00:00 19994330.282999988645 28999999.991000000387 27870000.016000028700 3950680.130999923218 60434.154869086 2024-05-04T03:43:00.689036+00:00 19994330.288000050932 29000000.025999989361 27870000.058999959379 3948863.756000041962 60434.154880562 2024-05-04T03:43:01.680538+00:00 19994330.283999979496 28999999.962999999523 27869999.909000039101 3946439.078999996185 60434.154892216 2024-05-04T03:43:02.687418+00:00 19994330.286000009626 29000000.019999999553 27870000.051999989897 3953534.074000000954 60434.154903691 2024-05-04T03:43:03.678921+00:00 19994330.292999979109 29000000.026000019163 27870000.013999998569 3951277.041999936104 60434.154915345 2024-05-04T03:43:04.685800+00:00 19994330.285000029951 28999999.980999980122 27869999.995999988168 3947842.912000060081 60434.154926821 2024-05-04T03:43:05.677304+00:00 19994330.288999971002 29000000.015000019222 27869999.951000031084 3949613.967000008095 60434.154938480 2024-05-04T03:43:06.684679+00:00 19994330.284999970347 28999999.975999981165 27870000.011999960989 3948388.110999941826 60434.154949950 2024-05-04T03:43:07.675686+00:00 19994330.286000009626 29000000.007000029087 27870000.050000008196 3951614.080000042915 60434.154961609 2024-05-04T03:43:08.683061+00:00 19994330.287000000477 28999999.995999988168 27869999.976000010967 3948167.812999964226 60434.154973263 2024-05-04T03:43:09.689941+00:00 19994330.288000050932 29000000.015999969095 27870000.016000028700 3947472.067000031006 60434.154984739 2024-05-04T03:43:10.681444+00:00 19994330.289999961853 29000000.003000020981 27869999.985000010580 3951602.998999952804 60434.154996393 2024-05-04T03:43:11.688323+00:00 19994330.286000009626 28999999.999000009149 27870000.023999929428 3949415.894000052940 60434.155007868 2024-05-04T03:43:12.679826+00:00 19994330.284999970347 28999999.974999960512 27870000.003000020981 3949701.057000041008 60434.155019522 2024-05-04T03:43:13.686705+00:00 19994330.287000060081 29000000.008999999613 27869999.949000000954 3952454.025999904145 60434.155030998 2024-05-04T03:43:14.678208+00:00 19994330.286999940872 29000000.004999998957 27869999.993000030518 3949019.017000079155 60434.155042657 2024-05-04T03:43:15.685584+00:00 19994330.284999970347 29000000.020000040531 27870000.077999949455 3952845.991999983788 60434.155054127 2024-05-04T03:43:16.676591+00:00 19994330.289000030607 28999999.997000038624 27870000.013000011444 3953664.950999975204 60434.155065787 2024-05-04T03:43:17.683966+00:00 19994330.289000030607 28999999.981999989599 27869999.983000040054 3950873.068000078201 60434.155077440 2024-05-04T03:43:18.690845+00:00 19994330.287999991328 28999999.995999928564 27869999.939000010490 3951945.048999906052 60434.155088916 2024-05-04T03:43:19.682349+00:00 19994330.281999949366 28999999.999000068754 27869999.967999938875 3948288.970000029076 60434.155100570 2024-05-04T03:43:20.689228+00:00 19994330.286000009626 29000000.007999900728 27870000.052000049502 3948046.049999951851 60434.155112045 2024-05-04T03:43:21.680731+00:00 19994330.291000008583 29000000.011000040919 27869999.975999951363 3944966.832000017166 60434.155123699 2024-05-04T03:43:22.687611+00:00 19994330.282000061125 28999999.983999971300 27870000.004000071436 3952151.058000088204 60434.155135175 2024-05-04T03:43:23.679114+00:00 19994330.289999961853 29000000.000000000000 27869999.969999909401 3955171.960999966133 60434.155146834 2024-05-04T03:43:24.686489+00:00 19994330.289000030607 29000000.017000079155 27870000.060999989510 3949275.998999952804 60434.155158305 2024-05-04T03:43:25.677497+00:00 19994330.287999991328 28999999.996999979019 27870000.015000101179 3951208.149000049103 60434.155169964 2024-05-04T03:43:26.684871+00:00 19994330.286000009626 28999999.996999979019 27870000.022999998182 3952856.842999935150 60434.155181434 2024-05-04T03:43:27.675878+00:00 19994330.286999940872 29000000.008000019938 27869999.956999901682 3947200.045000075828 60434.155193093 2024-05-04T03:43:28.683253+00:00 19994330.284000039101 29000000.003999948502 27869999.958999991417 3950804.982999920845 60434.155204747 2024-05-04T03:43:29.690132+00:00 19994330.286999940872 28999999.992000099272 27870000.013999998569 3946666.027000070084 60434.155216223 2024-05-04T03:43:30.681635+00:00 19994330.287000060081 28999999.990999940783 27870000.015999998897 3947259.919000030030 60434.155227882 2024-05-04T03:43:31.689011+00:00 19994330.289000030607 29000000.011999960989 27870000.011000011116 3946989.042999982834 60434.155239352 2024-05-04T03:43:32.680018+00:00 19994330.287999991328 28999999.991000059992 27869999.959999989718 3948036.959999918938 60434.155251011 2024-05-04T03:43:33.687393+00:00 19994330.286999940872 28999999.998999949545 27870000.045000020415 3951768.122000098228 60434.155262481 2024-05-04T03:43:34.678401+00:00 19994330.286000009626 29000000.013000011444 27870000.010999981314 3946769.018000007141 60434.155274141 2024-05-04T03:43:35.685776+00:00 19994330.286000009626 28999999.969000000507 27869999.964999999851 3946844.853999971878 60434.155285616 2024-05-04T03:43:36.677279+00:00 19994330.284000039101 29000000.011999998242 27870000.018000010401 3954963.115000010002 60434.155297271 2024-05-04T03:43:37.684158+00:00 19994330.287999998778 29000000.021999999881 27870000.002999991179 3949682.982999920845 60434.155308746 2024-05-04T03:43:38.675661+00:00 19994330.289999999106 28999999.981999989599 27869999.985000010580 3950810.930999993812 60434.155320400 2024-05-04T03:43:39.682541+00:00 19994330.287999998778 28999999.993000000715 27870000.008000019938 3950678.071000099182 60434.155332059 2024-05-04T03:43:40.689916+00:00 19994330.285000000149 29000000.002000000328 27869999.986999988556 3948509.953999999911 60434.155343535 2024-05-04T03:43:41.681419+00:00 19994330.289000000805 29000000.013000011444 27869999.977000001818 3948429.166000000201 60434.155355189 2024-05-04T03:43:42.688298+00:00 19994330.285000000149 29000000.006999999285 27870000.024999979883 3948241.804999998771 60434.155366664 2024-05-04T03:43:43.679801+00:00 19994330.285000000149 28999999.974000010639 27869999.994000021368 3948060.933000000194 60434.155378318 2024-05-04T03:43:44.686680+00:00 19994330.288000021130 29000000.018999990076 27870000.005999978632 3947800.088000000920 60434.155389794 2024-05-04T03:43:45.678183+00:00 19994330.288999971002 29000000.000000000000 27869999.962999999523 3952455.057999997865 60434.155401447 2024-05-04T03:43:46.685063+00:00 19994330.288000021130 29000000.000999990851 27870000.068000018597 3948882.047000002116 60434.155412923 2024-05-04T03:43:47.676566+00:00 19994330.289000000805 29000000.001999970526 27869999.964999970049 3950727.936000001151 60434.155424577 2024-05-04T03:43:48.683445+00:00 19994330.285000000149 28999999.980000019073 27869999.971999999136 3954043.986000000965 60434.155436052 2024-05-04T03:43:49.674948+00:00 19994330.285000000149 29000000.018999990076 27870000.059000018984 3949650.975999996066 60434.155447712 2024-05-04T03:43:50.682323+00:00 19994330.286000009626 28999999.999000009149 27870000.014000058174 3952310.130999996793 60434.155459366 2024-05-04T03:43:51.689203+00:00 19994330.285999950022 28999999.999000009149 27869999.950999978930 3955546.924000001978 60434.155470842 2024-05-04T03:43:52.680706+00:00 19994330.289000030607 28999999.977000001818 27870000.042999979109 3957946.987999998033 60434.155482501 2024-05-04T03:43:53.688081+00:00 19994330.288999971002 29000000.011999960989 27869999.975999951363 3949811.046000003815 60434.155493971 2024-05-04T03:43:54.679088+00:00 19994330.288000050932 29000000.003000020981 27870000.025000099093 3949472.013999999035 60434.155505630 2024-05-04T03:43:55.686463+00:00 19994330.284999970347 29000000.006000038236 27870000.012999888510 3951423.939000003040 60434.155517100 2024-05-04T03:43:56.677471+00:00 19994330.286000009626 28999999.973999980837 27869999.917000059038 3953706.113999993075 60434.155528760 2024-05-04T03:43:57.684846+00:00 19994330.282999988645 29000000.023999929428 27870000.032999988645 3947021.858000009786 60434.155540230 2024-05-04T03:43:58.675853+00:00 19994330.288999971002 28999999.976000070572 27870000.019999980927 3951192.084999992978 60434.155551889 2024-05-04T03:43:59.683228+00:00 19994330.288000050932 29000000.013000011444 27869999.955999970436 3950271.930000007153 60434.155563549 2024-05-04T03:44:00.690604+00:00 19994330.288999971002 29000000.013000011444 27870000.040000081062 3948181.012999997009 60434.155575018 2024-05-04T03:44:01.681610+00:00 19994330.287000000477 29000000.000999931246 27869999.970999959856 3951254.053000003099 60434.155586678 2024-05-04T03:44:02.688986+00:00 19994330.287000000477 28999999.994000080973 27870000.039000030607 3952023.000000000000 60434.155598148 2024-05-04T03:44:03.679993+00:00 19994330.287999991328 28999999.998999949545 27869999.942999958992 3950205.978000000119 60434.155609807 2024-05-04T03:44:04.687368+00:00 19994330.286000009626 29000000.014999989420 27870000.050999999046 3948847.953999996185 60434.155621283 2024-05-04T03:44:05.678872+00:00 19994330.284000039101 28999999.973999980837 27869999.966000080109 3953661.967999995220 60434.155632937 2024-05-04T03:44:06.685751+00:00 19994330.289999961853 28999999.986999988556 27869999.952999949455 3951738.072999998927 60434.155644413 2024-05-04T03:44:07.677253+00:00 19994330.284999970347 29000000.022000070661 27870000.030999999493 3945643.973000004888 60434.155656066 2024-05-04T03:44:08.684133+00:00 19994330.289000030607 28999999.977000001818 27870000.015000000596 3950389.988000005018 60434.155667542 2024-05-04T03:44:09.675636+00:00 19994330.286999940872 29000000.028999920934 27870000.004000000656 3950387.076999992132 60434.155679196 2024-05-04T03:44:10.682515+00:00 19994330.286000009626 28999999.994000080973 27870000.009999990463 3953093.935000001919 60434.155690855 2024-05-04T03:44:11.689891+00:00 19994330.287000060081 29000000.006999969482 27870000.017999991775 3952115.863000005018 60434.155702325 2024-05-04T03:44:12.680898+00:00 19994330.286000009626 28999999.993000000715 27870000.008000019938 3946916.131999998819 60434.155713985 2024-05-04T03:44:13.688273+00:00 19994330.291000008583 29000000.021000009030 27869999.947000000626 3956972.087999999989 60434.155725460 2024-05-04T03:44:14.679776+00:00 19994330.286000009626 28999999.996999990195 27870000.044999990612 3953002.938999981154 60434.155737114 2024-05-04T03:44:15.686655+00:00 19994330.284999970347 28999999.967000011355 27869999.995000001043 3953082.042000025976 60434.155748590 2024-05-04T03:44:16.678158+00:00 19994330.289999961853 29000000.007999990135 27869999.953000038862 3947388.885999978054 60434.155760244 2024-05-04T03:44:17.685038+00:00 19994330.286000009626 29000000.021000001580 27870000.045999940485 3953283.018000007141 60434.155771719 2024-05-04T03:44:18.676541+00:00 19994330.284000039101 28999999.991000000387 27869999.976000010967 3949955.039000004996 60434.155783379 2024-05-04T03:44:19.683916+00:00 19994330.283999919891 28999999.975000020117 27870000.040000021458 3947029.942000002135 60434.155794849 2024-05-04T03:44:20.674924+00:00 19994330.289000030607 29000000.015000019222 27869999.944999989122 3954283.976999998093 60434.155806508 2024-05-04T03:44:21.682299+00:00 19994330.287999991328 29000000.007999960333 27870000.022999998182 3951513.073000013828 60434.155818162 2024-05-04T03:44:22.689177+00:00 19994330.287000060081 28999999.986000001431 27870000.009999990463 3952783.041999996174 60434.155829637 2024-05-04T03:44:23.680681+00:00 19994330.286999940872 29000000.011000040919 27869999.968999978155 3953825.928999990225 60434.155841291 2024-05-04T03:44:24.687560+00:00 19994330.289000030607 28999999.993999961764 27870000.017000019550 3953052.044999986887 60434.155852767 2024-05-04T03:44:25.679063+00:00 19994330.286000009626 29000000.001000050455 27870000.022000011057 3954142.983000009786 60434.155864420 2024-05-04T03:44:26.685943+00:00 19994330.284999970347 29000000.020999971777 27869999.990999940783 3950198.048999994993 60434.155875896 2024-05-04T03:44:27.677446+00:00 19994330.284000039101 28999999.956000030041 27869999.967000011355 3951932.955000013113 60434.155887556 2024-05-04T03:44:28.684821+00:00 19994330.291000008583 29000000.024999979883 27869999.995000001043 3952544.064999998081 60434.155899025 2024-05-04T03:44:29.675828+00:00 19994330.286999940872 28999999.992999970913 27870000.076000090688 3947655.946000009775 60434.155910685 2024-05-04T03:44:30.683203+00:00 19994330.289000030607 29000000.037000000477 27870000.030999898911 3954081.068999975920 60434.155922155 2024-05-04T03:44:31.674210+00:00 19994330.285999998450 28999999.995000001043 27869999.938000079244 3955726.951000005007 60434.155933815 2024-05-04T03:44:32.681586+00:00 19994330.287999998778 28999999.967000011355 27869999.939999941736 3952498.953000009060 60434.155945468 2024-05-04T03:44:33.688465+00:00 19994330.284000009298 28999999.996000051498 27870000.011000040919 3949766.926999986172 60434.155956944 2024-05-04T03:44:34.679968+00:00 19994330.287999991328 29000000.026000019163 27870000.014999989420 3953110.094000012148 60434.155968598 2024-05-04T03:44:35.686847+00:00 19994330.287999998778 28999999.968999978155 27869999.975000020117 3949532.955000013113 60434.155980073 2024-05-04T03:44:36.678351+00:00 19994330.284000009298 29000000.023999929428 27870000.021999958903 3945553.050999999046 60434.155991727 2024-05-04T03:44:37.685230+00:00 19994330.289000000805 29000000.000000000000 27870000.042999979109 3949046.001999973785 60434.156003203 2024-05-04T03:44:38.676733+00:00 19994330.287999991328 28999999.994000080973 27869999.976000070572 3957213.033000022173 60434.156014862 2024-05-04T03:44:39.684108+00:00 19994330.287000000477 29000000.024999979883 27870000.039999961853 3949496.928000003099 60434.156026333 2024-05-04T03:44:40.675115+00:00 19994330.285000000149 28999999.975000020117 27869999.978000041097 3950598.024999976158 60434.156037992 2024-05-04T03:44:41.682490+00:00 19994330.287000000477 28999999.972999930382 27869999.945999979973 3950580.035000026226 60434.156049646 2024-05-04T03:44:42.689370+00:00 19994330.288000021130 29000000.021000031382 27870000.028000000864 3951391.986999989022 60434.156061121 2024-05-04T03:44:43.680873+00:00 19994330.285999979824 28999999.986999988556 27870000.029000040144 3953888.991999983788 60434.156072775 2024-05-04T03:44:44.687752+00:00 19994330.290000021458 29000000.000000000000 27869999.952999949455 3949740.014000027906 60434.156084251 2024-05-04T03:44:45.679255+00:00 19994330.284999970347 29000000.037999991328 27870000.042000059038 3955241.952999978792 60434.156095904 2024-05-04T03:44:46.686134+00:00 19994330.291000008583 28999999.990000009537 27870000.017999999225 3951357.050000011921 60434.156107380 2024-05-04T03:44:47.677637+00:00 19994330.282999988645 29000000.000000000000 27869999.992000009865 3949487.922999978065 60434.156119034 2024-05-04T03:44:48.684517+00:00 19994330.284000039101 29000000.001999970526 27869999.991999998689 3953317.077000021935 60434.156130509 2024-05-04T03:44:49.676020+00:00 19994330.288999971002 28999999.984000001103 27869999.977000001818 3945844.042999982834 60434.156142169 2024-05-04T03:44:50.683399+00:00 19994330.286000009626 29000000.002000000328 27870000.015999998897 3950709.939999998081 60434.156153639 2024-05-04T03:44:51.674403+00:00 19994330.289999961853 28999999.990000009537 27869999.991999980062 3946958.990000010002 60434.156165298 2024-05-04T03:44:52.681778+00:00 19994330.289000030607 29000000.011999990791 27870000.020000010729 3950077.976999998093 60434.156176952 2024-05-04T03:44:53.688657+00:00 19994330.283999979496 29000000.006000008434 27870000.000999990851 3949971.008000016212 60434.156188428 2024-05-04T03:44:54.680160+00:00 19994330.286000009626 29000000.016999989748 27870000.010000020266 3953761.884000002872 60434.156200082 2024-05-04T03:44:55.687039+00:00 19994330.287999991328 28999999.981000009924 27869999.955999970436 3952522.104999959003 60434.156211557 2024-05-04T03:44:56.678543+00:00 19994330.287000000477 28999999.998999979347 27870000.030000030994 3954166.052000045776 60434.156223217 2024-05-04T03:44:57.685918+00:00 19994330.285000029951 28999999.983000010252 27869999.992999970913 3954855.995000004768 60434.156234687 2024-05-04T03:44:58.676925+00:00 19994330.291999939829 29000000.017000019550 27869999.998000029474 3951226.025999962818 60434.156246346 2024-05-04T03:44:59.684300+00:00 19994330.282999988645 29000000.003999948502 27870000.004999998957 3950811.925000011921 60434.156257816 2024-05-04T03:45:00.675307+00:00 19994330.288000110537 29000000.008000019938 27869999.999000009149 3948450.986000000965 60434.156269475 2024-05-04T03:45:01.682683+00:00 19994330.286999940872 28999999.999000009149 27870000.010999981314 3944847.027000010014 60434.156280946 2024-05-04T03:45:02.673690+00:00 19994330.286000009626 29000000.000000000000 27869999.984000030905 3955114.974999963772 60434.156292605 2024-05-04T03:45:03.681065+00:00 19994330.286000009626 28999999.982999980450 27870000.004000011832 3950606.064999998081 60434.156304264 2024-05-04T03:45:04.688440+00:00 19994330.284999970347 28999999.984000030905 27870000.004000011832 3950245.918000041973 60434.156315735 2024-05-04T03:45:05.679448+00:00 19994330.292999979109 29000000.046999990940 27870000.023999929428 3949124.050000011921 60434.156327394 2024-05-04T03:45:06.686822+00:00 19994330.287999991328 28999999.971000019461 27869999.986000061035 3951403.995999991894 60434.156338870 2024-05-04T03:45:07.678326+00:00 19994330.282000061125 28999999.999000009149 27869999.978999968618 3953521.055999993812 60434.156350523 2024-05-04T03:45:08.685205+00:00 19994330.287999991328 28999999.993999961764 27870000.024000048637 3949276.963999987114 60434.156361999 2024-05-04T03:45:09.676708+00:00 19994330.287999991328 29000000.019000049680 27870000.000000000000 3954216.975000023842 60434.156373653 2024-05-04T03:45:10.683587+00:00 19994330.284000039101 29000000.013999938965 27870000.001999970526 3952090.998999952804 60434.156385128 2024-05-04T03:45:11.675090+00:00 19994330.287999991328 28999999.983999971300 27869999.952999949455 3946993.111000000965 60434.156396788 2024-05-04T03:45:12.682466+00:00 19994330.286999940872 29000000.006000038236 27870000.078999999911 3949144.907000004780 60434.156408258 2024-05-04T03:45:13.673473+00:00 19994330.290000081062 29000000.004999998957 27869999.940999981016 3947220.997000039089 60434.156419917 2024-05-04T03:45:14.680848+00:00 19994330.286000009626 28999999.999000068754 27870000.003000020981 3948186.961999952793 60434.156431571 2024-05-04T03:45:15.687727+00:00 19994330.284999970347 29000000.002999901772 27870000.022000070661 3951097.950000048149 60434.156443046 2024-05-04T03:45:16.679231+00:00 19994330.289000030607 28999999.981000069529 27869999.962000008672 3948505.148000001907 60434.156454700 2024-05-04T03:45:17.686109+00:00 19994330.285999890417 28999999.993999961764 27870000.011999960989 3949099.926999986172 60434.156466176 2024-05-04T03:45:18.677613+00:00 19994330.284000039101 28999999.993000030518 27870000.041999939829 3954042.028999983799 60434.156477835 2024-05-04T03:45:19.684989+00:00 19994330.291000008583 29000000.003999948502 27869999.963999990374 3956098.054000020027 60434.156489306 2024-05-04T03:45:20.675995+00:00 19994330.287999991328 29000000.021000031382 27870000.053000088781 3955567.831999958027 60434.156500965 2024-05-04T03:45:21.683370+00:00 19994330.287999991328 28999999.996999979019 27869999.952999949455 3949666.147000014782 60434.156512435 2024-05-04T03:45:22.674378+00:00 19994330.284999970347 28999999.986000061035 27869999.930000070482 3947689.969000041019 60434.156524094 2024-05-04T03:45:23.681753+00:00 19994330.284000039101 29000000.016000028700 27870000.056999921799 3948128.037000000011 60434.156535754 2024-05-04T03:45:24.689128+00:00 19994330.289000030607 28999999.994999889284 27870000.006000000983 3949964.930999993812 60434.156547224 2024-05-04T03:45:25.680135+00:00 19994330.284000001848 28999999.999000068754 27870000.010000001639 3951207.037999988068 60434.156558883 2024-05-04T03:45:26.687511+00:00 19994330.289999999106 29000000.004999998957 27869999.977999988943 3952480.023000001907 60434.156570353 2024-05-04T03:45:27.678518+00:00 19994330.289999991655 29000000.011000011116 27870000.032000008970 3954167.891999959946 60434.156582013 2024-05-04T03:45:28.685893+00:00 19994330.286000009626 28999999.974999990314 27869999.946000009775 3948261.070000051986 60434.156593482 2024-05-04T03:45:29.676899+00:00 19994330.287999991328 29000000.018999990076 27870000.065999981016 3950321.919999957085 60434.156605142 2024-05-04T03:45:30.684275+00:00 19994330.283000010997 28999999.981000021100 27869999.934000018984 3950689.059000014793 60434.156616612 2024-05-04T03:45:31.675282+00:00 19994330.289000000805 29000000.007999990135 27870000.018000010401 3951810.018999993801 60434.156628272 2024-05-04T03:45:32.682658+00:00 19994330.282999988645 28999999.986000001431 27870000.000999990851 3950575.942000031006 60434.156639742 2024-05-04T03:45:33.673665+00:00 19994330.289999991655 29000000.009999990463 27870000.021000001580 3945479.095999956131 60434.156651401 2024-05-04T03:45:34.681040+00:00 19994330.289000000805 29000000.011000011116 27870000.009999990463 3955511.976000010967 60434.156663060 2024-05-04T03:45:35.688415+00:00 19994330.284000009298 28999999.981999989599 27869999.997000038624 3950149.963999987114 60434.156674536 2024-05-04T03:45:36.679919+00:00 19994330.287999991328 29000000.010999981314 27869999.945999979973 3949214.061000049114 60434.156686190 2024-05-04T03:45:37.686797+00:00 19994330.288000021130 29000000.020000040531 27870000.117999970913 3952157.928999959957 60434.156697665 2024-05-04T03:45:38.678301+00:00 19994330.284999970347 28999999.965999960899 27869999.915000021458 3945384.018000007141 60434.156709319 2024-05-04T03:45:39.685180+00:00 19994330.288000050932 28999999.988000039011 27870000.008000019938 3949168.986000000965 60434.156720795 2024-05-04T03:45:40.676683+00:00 19994330.287999991328 29000000.042999979109 27870000.032999988645 3953367.986999989022 60434.156732448 2024-05-04T03:45:41.683562+00:00 19994330.287000000477 28999999.971999999136 27870000.001999970526 3950775.055999993812 60434.156743919 2024-05-04T03:45:42.674569+00:00 19994330.287000000477 28999999.995000001043 27869999.980000019073 3947227.913000047207 60434.156755578 2024-05-04T03:45:43.681945+00:00 19994330.287000000477 29000000.000000000000 27870000.003999948502 3950381.963999987114 60434.156767048 2024-05-04T03:45:44.672952+00:00 19994330.287000000477 29000000.018999990076 27870000.002000089735 3949812.023000001907 60434.156778708 2024-05-04T03:45:45.680327+00:00 19994330.284999970347 28999999.980000019073 27869999.958999991417 3952377.112999976147 60434.156790361 2024-05-04T03:45:46.687206+00:00 19994330.287000000477 29000000.003999948502 27870000.003000020981 3949208.893999993801 60434.156801837 2024-05-04T03:45:47.678710+00:00 19994330.289000030607 29000000.001000050455 27870000.044999960810 3950109.087999999989 60434.156813496 2024-05-04T03:45:48.686084+00:00 19994330.287000000477 29000000.001000050455 27869999.960000038147 3952738.009000002872 60434.156824966 2024-05-04T03:45:49.677092+00:00 19994330.287000000477 29000000.028000000864 27870000.024999979883 3952307.902999997139 60434.156836626 2024-05-04T03:45:50.684467+00:00 19994330.284999970347 28999999.969999909401 27870000.000999931246 3947991.127000033855 60434.156848096 2024-05-04T03:45:51.675474+00:00 19994330.289000030607 29000000.011000040919 27869999.965000029653 3947927.981000006199 60434.156859755 2024-05-04T03:45:52.682849+00:00 19994330.284000039101 28999999.998999949545 27870000.060999989510 3951136.880999981891 60434.156871231 2024-05-04T03:45:53.674353+00:00 19994330.285999890417 29000000.007000088692 27869999.983999971300 3950388.091000020970 60434.156882885 2024-05-04T03:45:54.681232+00:00 19994330.290000081062 28999999.969999909401 27869999.976000070572 3951093.870000004768 60434.156894544 2024-05-04T03:45:55.688606+00:00 19994330.288999918848 29000000.035000089556 27870000.046999931335 3953753.070999979973 60434.156906014 2024-05-04T03:45:56.679614+00:00 19994330.284000039101 28999999.992999911308 27869999.913000110537 3951713.980000019073 60434.156917674 2024-05-04T03:45:57.686989+00:00 19994330.287000060081 29000000.002000089735 27869999.980999950320 3951555.026000022888 60434.156929144 2024-05-04T03:45:58.677997+00:00 19994330.288999918848 28999999.993999961764 27870000.065999981016 3953333.069999932777 60434.156940803 2024-05-04T03:45:59.685372+00:00 19994330.286000009626 29000000.003000020981 27870000.019999980927 3955204.055000067223 60434.156952273 2024-05-04T03:46:00.676379+00:00 19994330.285000089556 29000000.001999970526 27870000.001999970526 3951952.951999903191 60434.156963932 2024-05-04T03:46:01.683754+00:00 19994330.285999890417 29000000.000000000000 27869999.925999999046 3949593.915000081062 60434.156975408 2024-05-04T03:46:02.675257+00:00 19994330.289000030607 28999999.996999979019 27870000.031000021845 3951327.992999910843 60434.156987062 2024-05-04T03:46:03.682136+00:00 19994330.287000060081 28999999.986999999732 27870000.024999998510 3952842.018000007141 60434.156998537 2024-05-04T03:46:04.673640+00:00 19994330.287999991328 29000000.026999998838 27869999.997000001371 3952176.068000078201 60434.157010197 2024-05-04T03:46:05.681015+00:00 19994330.287999991328 28999999.977000001818 27870000.013999998569 3945560.929000020027 60434.157021850 2024-05-04T03:46:06.687894+00:00 19994330.283999919891 29000000.008999999613 27869999.974999990314 3948829.074000000954 60434.157033326 2024-05-04T03:46:07.679397+00:00 19994330.286000009626 28999999.988000009209 27869999.978000018746 3950394.949000000954 60434.157044986 2024-05-04T03:46:08.686772+00:00 19994330.287999991328 29000000.012999981642 27869999.982999980450 3946666.043999909889 60434.157056456 2024-05-04T03:46:09.677780+00:00 19994330.289000030607 28999999.989000018686 27870000.013000011444 3950633.047999978065 60434.157068115 2024-05-04T03:46:10.685155+00:00 19994330.286000009626 28999999.995000001043 27870000.028999980539 3952316.919000030030 60434.157079585 2024-05-04T03:46:11.676162+00:00 19994330.287000060081 28999999.994999971241 27869999.995000030845 3948796.944000006188 60434.157091245 2024-05-04T03:46:12.683537+00:00 19994330.285999890417 29000000.025000039488 27870000.019999980927 3954638.120000004768 60434.157102715 2024-05-04T03:46:13.674544+00:00 19994330.289000030607 28999999.991999980062 27869999.969999969006 3954343.929000020027 60434.157114374 2024-05-04T03:46:14.681920+00:00 19994330.284999970347 28999999.977999988943 27869999.960000038147 3956886.026000022888 60434.157125844 2024-05-04T03:46:15.672927+00:00 19994330.287000060081 29000000.019999980927 27870000.060999989510 3950388.962000011932 60434.157137503 2024-05-04T03:46:16.680302+00:00 19994330.289000030607 29000000.002000030130 27870000.023999989033 3947740.000999927986 60434.157149163 2024-05-04T03:46:17.687677+00:00 19994330.286000009626 29000000.015999969095 27869999.994000021368 3952564.077000021935 60434.157160633 2024-05-04T03:46:18.678685+00:00 19994330.287999998778 28999999.995000001043 27869999.939000010490 3953453.935000061989 60434.157172292 2024-05-04T03:46:19.686060+00:00 19994330.287000000477 28999999.984000030905 27870000.047999981791 3955933.034999967087 60434.157183763 2024-05-04T03:46:20.677067+00:00 19994330.286000009626 29000000.010999981314 27870000.013999998569 3954362.976999998093 60434.157195422 2024-05-04T03:46:21.684441+00:00 19994330.285999991000 28999999.991999980062 27869999.975999951363 3950352.082999945153 60434.157206892 2024-05-04T03:46:22.675449+00:00 19994330.287999998778 29000000.009000059217 27870000.004000071436 3948389.924000024796 60434.157218551 2024-05-04T03:46:23.682824+00:00 19994330.287000000477 29000000.009999990463 27870000.001000050455 3952143.999000072014 60434.157230021 2024-05-04T03:46:24.673832+00:00 19994330.286000009626 28999999.981999989599 27870000.006999969482 3951397.002999901772 60434.157241681 2024-05-04T03:46:25.681207+00:00 19994330.287999991328 29000000.005999919027 27869999.980999950320 3951893.018000007141 60434.157253156 2024-05-04T03:46:26.672710+00:00 19994330.287999991328 29000000.007000088692 27870000.009999990463 3946728.009000062943 60434.157264810 2024-05-04T03:46:27.679589+00:00 19994330.287000000477 28999999.973999980837 27869999.950999978930 3950187.046999930870 60434.157276469 2024-05-04T03:46:28.686965+00:00 19994330.288000021130 29000000.003000020981 27870000.037000060081 3948671.861999989022 60434.157287945 2024-05-04T03:46:29.678468+00:00 19994330.282999988645 29000000.015999909490 27869999.988000039011 3951639.033000112046 60434.157299599 2024-05-04T03:46:30.685347+00:00 19994330.289000000805 29000000.010000109673 27870000.021999958903 3955428.045999885071 60434.157311074 2024-05-04T03:46:31.676850+00:00 19994330.282999988645 28999999.989999890327 27870000.001999970526 3946944.991000055801 60434.157322728 2024-05-04T03:46:32.683729+00:00 19994330.292999979109 28999999.992000099272 27869999.978000041097 3948202.067999958992 60434.157334204 2024-05-04T03:46:33.675233+00:00 19994330.286000009626 28999999.986999988556 27870000.034000039101 3955720.948000072967 60434.157345864 2024-05-04T03:46:34.682608+00:00 19994330.287000000477 28999999.991999980062 27870000.006999969482 3950908.990000010002 60434.157357333 2024-05-04T03:46:35.673615+00:00 19994330.284000039101 29000000.031999949366 27869999.939999941736 3950635.908999919891 60434.157368993 2024-05-04T03:46:36.680990+00:00 19994330.288999971002 28999999.994000080973 27870000.048000101000 3950711.067000031006 60434.157380647 2024-05-04T03:46:37.687869+00:00 19994330.286000009626 29000000.005999919027 27870000.004999998957 3950751.065000057220 60434.157392122 2024-05-04T03:46:38.679372+00:00 19994330.287000000477 28999999.985000010580 27869999.982999920845 3956765.970999956131 60434.157403776 2024-05-04T03:46:39.686252+00:00 19994330.289999961853 29000000.009000059217 27870000.011000040919 3948951.070000051986 60434.157415252 2024-05-04T03:46:40.677755+00:00 19994330.286000009626 28999999.997999999672 27869999.967000011355 3949244.882999897003 60434.157426905 2024-05-04T03:46:41.684634+00:00 19994330.286000009626 29000000.010999999940 27870000.022999998182 3950894.957000017166 60434.157438381 2024-05-04T03:46:42.676137+00:00 19994330.286000009626 28999999.981999989599 27870000.004000000656 3952810.975000023842 60434.157450035 2024-05-04T03:46:43.683016+00:00 19994330.285999950022 28999999.998000010848 27869999.955999989063 3951480.156999946106 60434.157461511 2024-05-04T03:46:44.674520+00:00 19994330.287999991328 28999999.988999988884 27869999.991999998689 3951100.872000098228 60434.157473165 2024-05-04T03:46:45.681399+00:00 19994330.285000089556 29000000.029000010341 27870000.044000010937 3954695.018999934196 60434.157484640 2024-05-04T03:46:46.672902+00:00 19994330.291000008583 28999999.989999979734 27869999.961999978870 3954886.047000051010 60434.157496294 2024-05-04T03:46:47.679782+00:00 19994330.287999991328 29000000.008000019938 27870000.048999991268 3953585.008000016212 60434.157507953 2024-05-04T03:46:48.687157+00:00 19994330.286000009626 28999999.993000000715 27869999.980000019073 3953513.837000011932 60434.157519423 2024-05-04T03:46:49.678163+00:00 19994330.283999919891 28999999.978999968618 27870000.012999981642 3953068.154999970924 60434.157531083 2024-05-04T03:46:50.685539+00:00 19994330.289000030607 29000000.013000011444 27870000.030999988317 3951009.016000031959 60434.157542558 2024-05-04T03:46:51.677042+00:00 19994330.287999991328 29000000.007000029087 27869999.988000039011 3950910.007999897003 60434.157554212 2024-05-04T03:46:52.683921+00:00 19994330.284000039101 28999999.995000001043 27869999.974999960512 3951410.053000092972 60434.157565688 2024-05-04T03:46:53.675424+00:00 19994330.291000008583 28999999.992999970913 27870000.018000010401 3955563.898999928962 60434.157577341 2024-05-04T03:46:54.682304+00:00 19994330.286000009626 29000000.008000019938 27869999.995000001043 3959383.927999972831 60434.157588817 2024-05-04T03:46:55.673807+00:00 19994330.286999940872 29000000.001999970526 27870000.008999999613 3955548.070000051986 60434.157600471 2024-05-04T03:46:56.680686+00:00 19994330.286000009626 29000000.000999990851 27869999.979000028223 3955613.980999947060 60434.157611947 2024-05-04T03:46:57.672189+00:00 19994330.284999970347 28999999.993000030518 27870000.021999958903 3953864.042000054847 60434.157623606 2024-05-04T03:46:58.679565+00:00 19994330.287999991328 29000000.016999959946 27870000.028000000864 3958289.968999981880 60434.157635260 2024-05-04T03:46:59.686443+00:00 19994330.286000009626 28999999.990000009537 27869999.942000031471 3955583.948000072967 60434.157646735 2024-05-04T03:47:00.677946+00:00 19994330.287999991328 28999999.994000080973 27870000.037999991328 3952032.043999909889 60434.157658389 2024-05-04T03:47:01.684826+00:00 19994330.289000030607 29000000.025999899954 27869999.981999989599 3954148.136000037193 60434.157669865 2024-05-04T03:47:02.676329+00:00 19994330.286999940872 29000000.000000000000 27869999.978000041097 3955969.939999938011 60434.157681524 2024-05-04T03:47:03.683704+00:00 19994330.284000039101 28999999.980000019073 27870000.028000000864 3950221.980000019073 60434.157692994 2024-05-04T03:47:04.674712+00:00 19994330.287999991328 29000000.019000049680 27870000.006999969482 3947956.917999982834 60434.157704654 2024-05-04T03:47:05.682086+00:00 19994330.289000030607 28999999.975000020117 27869999.944000009447 3953190.074000000954 60434.157716124 2024-05-04T03:47:06.673094+00:00 19994330.281000021845 29000000.023999929428 27870000.049000021070 3957066.074000000954 60434.157727783 2024-05-04T03:47:07.680469+00:00 19994330.291000008583 28999999.975000020117 27869999.939999941736 3954534.842000008095 60434.157739253 2024-05-04T03:47:08.671476+00:00 19994330.288999918848 29000000.001000050455 27870000.026000019163 3954359.035000085831 60434.157750912 2024-05-04T03:47:09.678851+00:00 19994330.288000110537 29000000.028000000864 27870000.047999981791 3955261.036999940872 60434.157762572 2024-05-04T03:47:10.686226+00:00 19994330.283999919891 28999999.971999999136 27869999.971999999136 3954079.995000004768 60434.157774042 2024-05-04T03:47:11.677234+00:00 19994330.289000030607 29000000.006999969482 27870000.001999970526 3953965.995000004768 60434.157785702 2024-05-04T03:47:12.684609+00:00 19994330.282999999821 29000000.003999948502 27869999.968000050634 3954856.993000030983 60434.157797172 2024-05-04T03:47:13.675616+00:00 19994330.287999998778 28999999.984000090510 27870000.001999970526 3954909.107999920845 60434.157808831 2024-05-04T03:47:14.682991+00:00 19994330.287999998778 29000000.020999908447 27870000.028000000864 3954698.891000031959 60434.157820301 2024-05-04T03:47:15.673999+00:00 19994330.288999989629 28999999.996000051498 27870000.052999969572 3953024.023000001907 60434.157831960 2024-05-04T03:47:16.681374+00:00 19994330.285000011325 28999999.990000009537 27869999.973000049591 3952113.062000035774 60434.157843431 2024-05-04T03:47:17.672381+00:00 19994330.285999998450 29000000.002999998629 27869999.975000020117 3951185.907999991905 60434.157855090 2024-05-04T03:47:18.679756+00:00 19994330.286999989301 29000000.015999998897 27869999.996999979019 3952609.000000000000 60434.157866749 2024-05-04T03:47:19.687131+00:00 19994330.286000009626 28999999.982000000775 27869999.983999971300 3953431.060999989975 60434.157878219 2024-05-04T03:47:20.678139+00:00 19994330.287000000477 28999999.996999990195 27870000.010000001639 3955437.912000060081 60434.157889878 2024-05-04T03:47:21.685514+00:00 19994330.291000008583 29000000.008999999613 27869999.986999999732 3948875.131999969017 60434.157901354 2024-05-04T03:47:22.677017+00:00 19994330.285999979824 29000000.002999991179 27870000.026999998838 3946950.850000023842 60434.157913008 2024-05-04T03:47:23.683896+00:00 19994330.287000000477 29000000.005000028759 27870000.013000000268 3950179.967000008095 60434.157924484 2024-05-04T03:47:24.675398+00:00 19994330.285999979824 28999999.991999980062 27869999.953000009060 3946591.058999896049 60434.157936143 2024-05-04T03:47:25.682774+00:00 19994330.287000000477 29000000.011999990791 27870000.076000008732 3951584.948000072967 60434.157947613 2024-05-04T03:47:26.673782+00:00 19994330.285000029951 29000000.006000008434 27869999.958000000566 3947678.944999932777 60434.157959273 2024-05-04T03:47:27.681156+00:00 19994330.286000009626 28999999.975000020117 27869999.986999988556 3950786.229000092018 60434.157970743 2024-05-04T03:47:28.672164+00:00 19994330.289999961853 29000000.013999998569 27870000.041999999434 3947040.873999952804 60434.157982402 2024-05-04T03:47:29.679539+00:00 19994330.288000050932 29000000.009999990463 27869999.964999970049 3943634.021000028122 60434.157994056 2024-05-04T03:47:30.686418+00:00 19994330.284999970347 28999999.964999970049 27869999.981000009924 3955406.927999972831 60434.158005531 2024-05-04T03:47:31.677922+00:00 19994330.289000030607 29000000.011000040919 27870000.018999990076 3950365.054000020027 60434.158017185 2024-05-04T03:47:32.684801+00:00 19994330.284999970347 28999999.989999949932 27869999.920000020415 3946479.105000019073 60434.158028661 2024-05-04T03:47:33.676304+00:00 19994330.287000000477 29000000.062000039965 27870000.068000018597 3948350.899999976158 60434.158040315 2024-05-04T03:47:34.683184+00:00 19994330.285000029951 28999999.922999981791 27870000.013000011444 3949736.018000007141 60434.158051790 2024-05-04T03:47:35.674687+00:00 19994330.290999948978 29000000.027000010014 27869999.965999960899 3951331.052999972831 60434.158063444 2024-05-04T03:47:36.681566+00:00 19994330.287000000477 29000000.026999950409 27870000.048000041395 3951040.998000026215 60434.158074920 2024-05-04T03:47:37.673069+00:00 19994330.285000029951 28999999.973000049591 27869999.944999989122 3953237.934999942780 60434.158086579 2024-05-04T03:47:38.680444+00:00 19994330.287000060081 28999999.998000029474 27870000.013999938965 3955093.013000010978 60434.158098049 2024-05-04T03:47:39.671451+00:00 19994330.285999890417 29000000.001999970526 27870000.055999990553 3951327.036000012886 60434.158109709 2024-05-04T03:47:40.678826+00:00 19994330.289000030607 28999999.996999979019 27869999.978000041097 3949954.935999989975 60434.158121362 2024-05-04T03:47:41.685706+00:00 19994330.282999988645 28999999.993000030518 27869999.983000040054 3952358.050999999046 60434.158132838 2024-05-04T03:47:42.677209+00:00 19994330.291000008583 28999999.991999980062 27869999.975999951363 3949048.920000075828 60434.158144492 2024-05-04T03:47:43.684088+00:00 19994330.286000009626 29000000.031000021845 27870000.039000030607 3948455.045999885071 60434.158155967 2024-05-04T03:47:44.675591+00:00 19994330.287999991328 29000000.000000000000 27869999.985000010580 3955641.979000092018 60434.158167621 2024-05-04T03:47:45.682470+00:00 19994330.287999991328 28999999.993000030518 27870000.004999998957 3949192.021999955177 60434.158179097 2024-05-04T03:47:46.673974+00:00 19994330.284999970347 29000000.015999909490 27870000.047999981791 3955390.046000003815 60434.158190756 2024-05-04T03:47:47.681348+00:00 19994330.285000089556 28999999.978000041097 27869999.950000051409 3952426.029999970924 60434.158202226 2024-05-04T03:47:48.672356+00:00 19994330.289999961853 29000000.006000038236 27870000.026999950409 3951265.014000058174 60434.158213886 2024-05-04T03:47:49.679731+00:00 19994330.284000039101 28999999.998999949545 27869999.998999949545 3950187.021999955177 60434.158225540 2024-05-04T03:47:50.686611+00:00 19994330.289999961853 28999999.991999980062 27869999.962000008672 3950943.937000035774 60434.158237015 2024-05-04T03:47:51.678114+00:00 19994330.287000060081 29000000.011999960989 27870000.073000069708 3953528.888999938965 60434.158248669 2024-05-04T03:47:52.684993+00:00 19994330.288999918848 29000000.002000089735 27869999.898999929428 3953781.085000038147 60434.158260145 2024-05-04T03:47:53.676496+00:00 19994330.284000039101 28999999.992999911308 27869999.986000061035 3953675.026999949943 60434.158271798 2024-05-04T03:47:54.683375+00:00 19994330.287999991328 28999999.988000001758 27870000.062999960035 3951880.944000006188 60434.158283274 2024-05-04T03:47:55.674878+00:00 19994330.284000039101 29000000.017999999225 27870000.003000020981 3949743.019000052940 60434.158294933 2024-05-04T03:47:56.682254+00:00 19994330.288999918848 29000000.010000001639 27870000.000000000000 3951597.950000048149 60434.158306404 2024-05-04T03:47:57.673261+00:00 19994330.286000009626 28999999.977000001818 27869999.973999980837 3949934.025999904145 60434.158318063 2024-05-04T03:47:58.680636+00:00 19994330.287000060081 28999999.991000011563 27870000.024000000209 3950269.013000010978 60434.158329533 2024-05-04T03:47:59.671643+00:00 19994330.289000030607 29000000.014999989420 27869999.989999998361 3952010.029000043869 60434.158341193 2024-05-04T03:48:00.679019+00:00 19994330.285999890417 29000000.003000020981 27870000.022999998182 3956814.975999950897 60434.158352852 2024-05-04T03:48:01.686394+00:00 19994330.288000110537 28999999.995999988168 27869999.986999988556 3952361.030000091065 60434.158364322 2024-05-04T03:48:02.677401+00:00 19994330.283999919891 29000000.014999989420 27870000.037999998778 3952392.933999896049 60434.158375981 2024-05-04T03:48:03.684776+00:00 19994330.287999991328 28999999.965999990702 27869999.921999990940 3951862.088000059128 60434.158387451 2024-05-04T03:48:04.675783+00:00 19994330.287000060081 29000000.003000020981 27870000.050999999046 3946481.909999967087 60434.158399111 2024-05-04T03:48:05.683160+00:00 19994330.286999940872 29000000.001999970526 27870000.019000019878 3954876.967000008095 60434.158410581 2024-05-04T03:48:06.674166+00:00 19994330.289999999106 29000000.026000019163 27869999.998999979347 3954505.110000013839 60434.158422240 2024-05-04T03:48:07.681541+00:00 19994330.285999998450 29000000.000999990851 27869999.960999999195 3953529.965000032913 60434.158433716 2024-05-04T03:48:08.673044+00:00 19994330.287000000477 29000000.016000028700 27870000.055000010878 3948465.074999928009 60434.158445375 2024-05-04T03:48:09.680419+00:00 19994330.283999990672 28999999.972999989986 27869999.967999991030 3949750.978000044823 60434.158456845 2024-05-04T03:48:10.671426+00:00 19994330.290000010282 29000000.000000000000 27869999.974000040442 3951100.911000012886 60434.158468504 2024-05-04T03:48:11.678802+00:00 19994330.285000000149 28999999.997999969870 27870000.017999950796 3954061.036000012886 60434.158480158 2024-05-04T03:48:12.685681+00:00 19994330.284000009298 29000000.008000019938 27869999.992000039667 3950626.007999999914 60434.158491634 2024-05-04T03:48:13.677184+00:00 19994330.290999978781 28999999.985000010580 27870000.004999998957 3947596.029000000097 60434.158503288 2024-05-04T03:48:14.684063+00:00 19994330.286000009626 28999999.998999949545 27870000.008999999613 3950958.001000000164 60434.158514763 2024-05-04T03:48:15.675567+00:00 19994330.291000008583 28999999.999000068754 27869999.990000009537 3950386.017000000924 60434.158526423 2024-05-04T03:48:16.682942+00:00 19994330.282000008970 29000000.013999938965 27869999.978999968618 3951940.974999998230 60434.158537893 2024-05-04T03:48:17.673949+00:00 19994330.290999978781 29000000.007000088692 27869999.987000048161 3953249.962999999989 60434.158549547 2024-05-04T03:48:18.680828+00:00 19994330.283999979496 28999999.988999959081 27870000.037999991328 3954230.052000001073 60434.158561022 2024-05-04T03:48:19.672331+00:00 19994330.285000029951 28999999.995000001043 27869999.998000029474 3957564.982000000775 60434.158572682 2024-05-04T03:48:20.679706+00:00 19994330.290000021458 28999999.998000029474 27870000.007999900728 3947657.994999996852 60434.158584152 2024-05-04T03:48:21.670714+00:00 19994330.287999991328 28999999.991999980062 27869999.980000019073 3954677.042000003159 60434.158595811 2024-05-04T03:48:22.678089+00:00 19994330.286000009626 29000000.003999948502 27869999.978999968618 3951184.015000001062 60434.158607465 2024-05-04T03:48:23.684968+00:00 19994330.285999950022 29000000.028000000864 27870000.050999999046 3953202.901999995112 60434.158618941 2024-05-04T03:48:24.676471+00:00 19994330.286000009626 28999999.978000041097 27869999.973000049591 3954234.016000003088 60434.158630600 2024-05-04T03:48:25.683847+00:00 19994330.287000000477 29000000.013999938965 27869999.991000059992 3955739.000000000000 60434.158642070 2024-05-04T03:48:26.674854+00:00 19994330.287999991328 29000000.004999998957 27870000.015999909490 3949698.004000001121 60434.158653730 2024-05-04T03:48:27.682229+00:00 19994330.286000009626 29000000.004000071436 27870000.007000088692 3955570.090999998152 60434.158665205 2024-05-04T03:48:28.673732+00:00 19994330.289000030607 28999999.971999999136 27869999.979999899864 3954894.932000004221 60434.158676859 2024-05-04T03:48:29.680611+00:00 19994330.287000000477 29000000.014999989420 27870000.015000101179 3949399.917999998201 60434.158688335 2024-05-04T03:48:30.672114+00:00 19994330.284999970347 28999999.995999928564 27869999.997999910265 3951000.028999999166 60434.158699988 2024-05-04T03:48:31.678994+00:00 19994330.286000009626 29000000.006000000983 27869999.961000081152 3950146.050999999046 60434.158711464 2024-05-04T03:48:32.670497+00:00 19994330.286999940872 28999999.975000001490 27870000.028999920934 3951605.960999995004 60434.158723123 2024-05-04T03:48:33.677872+00:00 19994330.289000030607 29000000.013999998569 27870000.009999990463 3951307.092000008095 60434.158734777 2024-05-04T03:48:34.684751+00:00 19994330.287000060081 28999999.995000001043 27870000.001000050455 3948030.978000000119 60434.158746253 2024-05-04T03:48:35.676255+00:00 19994330.288999918848 29000000.027999978513 27869999.950999978930 3950565.125000000000 60434.158757906 2024-05-04T03:48:36.683133+00:00 19994330.284000039101 28999999.987000018358 27870000.075999978930 3951378.834999992978 60434.158769382 2024-05-04T03:48:37.674637+00:00 19994330.286000009626 28999999.991000000387 27869999.975999999791 3953178.010000004899 60434.158781036 2024-05-04T03:48:38.681516+00:00 19994330.286999940872 28999999.997000008821 27869999.981999989599 3951432.966000006068 60434.158792512 2024-05-04T03:48:39.673019+00:00 19994330.287000060081 29000000.016999989748 27869999.997000008821 3955991.009999989998 60434.158804171 2024-05-04T03:48:40.680395+00:00 19994330.289999961853 29000000.008999999613 27869999.987999990582 3950024.064000010025 60434.158815641 2024-05-04T03:48:41.671402+00:00 19994330.285000089556 28999999.981000009924 27870000.072999998927 3951249.941000000108 60434.158827301 2024-05-04T03:48:42.678777+00:00 19994330.287999991328 29000000.018999990076 27869999.899000018835 3955676.895999997854 60434.158838954 2024-05-04T03:48:43.685656+00:00 19994330.288999918848 28999999.987999979407 27870000.065999981016 3952264.099999994040 60434.158850430 2024-05-04T03:48:44.677159+00:00 19994330.285000089556 28999999.994000021368 27870000.002999991179 3952181.986000000965 60434.158862090 2024-05-04T03:48:45.684534+00:00 19994330.283999919891 28999999.991000000387 27869999.988000039011 3954031.020999997854 60434.158873559 2024-05-04T03:48:46.675541+00:00 19994330.289000030607 29000000.025000039488 27870000.029999971390 3953999.074000000954 60434.158885219 2024-05-04T03:48:47.682917+00:00 19994330.287999991328 28999999.985999941826 27870000.008000019938 3950817.006000012159 60434.158896689 2024-05-04T03:48:48.673924+00:00 19994330.289999961853 28999999.997000038624 27869999.934999998659 3952959.898999989033 60434.158908349 2024-05-04T03:48:49.681299+00:00 19994330.286000009626 28999999.984000030905 27870000.029999971390 3950159.066000015009 60434.158919818 2024-05-04T03:48:50.672306+00:00 19994330.286000009626 29000000.026999950409 27869999.988000039011 3950633.946999996901 60434.158931478 2024-05-04T03:48:51.679681+00:00 19994330.286000009626 28999999.990000009537 27869999.987999979407 3951623.986999989022 60434.158942954 2024-05-04T03:48:52.671185+00:00 19994330.286000009626 28999999.991000059992 27870000.013999998569 3954492.023999989033 60434.158954607 2024-05-04T03:48:53.678064+00:00 19994330.286999940872 29000000.028999920934 27869999.968999978155 3949785.046000003815 60434.158966267 2024-05-04T03:48:54.685439+00:00 19994330.286000009626 28999999.981000069529 27870000.045000020415 3952627.952000021935 60434.158977737 2024-05-04T03:48:55.676446+00:00 19994330.289000030607 29000000.003999948502 27870000.037000000477 3955155.000000000000 60434.158989396 2024-05-04T03:48:56.683821+00:00 19994330.287999991328 28999999.978000041097 27869999.855999950320 3954354.023999989033 60434.159000872 2024-05-04T03:48:57.675325+00:00 19994330.284999970347 29000000.008999940008 27870000.127000089735 3950411.898999989033 60434.159012525 2024-05-04T03:48:58.682204+00:00 19994330.287000060081 29000000.009999990463 27870000.024999979883 3950014.124000012875 60434.159024001 2024-05-04T03:48:59.673707+00:00 19994330.287000000477 29000000.004000071436 27869999.934999939054 3952187.004000008106 60434.159035655 2024-05-04T03:49:00.680586+00:00 19994330.285000000149 29000000.013999938965 27869999.996000051498 3948941.975999981165 60434.159047125 2024-05-04T03:49:01.671593+00:00 19994330.287999998778 28999999.968000050634 27870000.022999998182 3950622.900000005960 60434.159058784 2024-05-04T03:49:02.678969+00:00 19994330.289999991655 28999999.992999911308 27869999.973000049591 3954117.143999993801 60434.159070254 2024-05-04T03:49:03.669976+00:00 19994330.286000009626 29000000.016000028700 27870000.056999921799 3952764.916999996174 60434.159081914 2024-05-04T03:49:04.677351+00:00 19994330.287999991328 29000000.026000019163 27870000.019999980927 3948497.048000007868 60434.159093573 2024-05-04T03:49:05.684726+00:00 19994330.285999998450 28999999.981999989599 27869999.948000069708 3955462.087000011932 60434.159105043 2024-05-04T03:49:06.675733+00:00 19994330.285000000149 29000000.021000031382 27870000.016999959946 3952983.987999976147 60434.159116703 2024-05-04T03:49:07.683108+00:00 19994330.286000009626 28999999.965000029653 27869999.971999999136 3951662.941000015009 60434.159128173 2024-05-04T03:49:08.674116+00:00 19994330.289000000805 29000000.010000001639 27869999.978000041097 3948292.958000003826 60434.159139832 2024-05-04T03:49:09.681491+00:00 19994330.289000000805 28999999.984000001103 27870000.053999900818 3952245.956999986898 60434.159151308 2024-05-04T03:49:10.672994+00:00 19994330.285000000149 29000000.013999991119 27869999.968000050634 3953065.046000003815 60434.159162961 2024-05-04T03:49:11.679874+00:00 19994330.289000000805 28999999.988000009209 27870000.039000030607 3951750.041999996174 60434.159174437 2024-05-04T03:49:12.671376+00:00 19994330.286999970675 29000000.003999989480 27869999.952000018209 3953062.006999998819 60434.159186091 2024-05-04T03:49:13.678256+00:00 19994330.286000009626 29000000.025000009686 27870000.014999989420 3952688.962999999989 60434.159197567 2024-05-04T03:49:14.669759+00:00 19994330.285000029951 28999999.983000010252 27870000.003000020981 3950253.986000000965 60434.159209220 2024-05-04T03:49:15.676638+00:00 19994330.285999950022 29000000.005999978632 27869999.993999999017 3954413.990999997128 60434.159220880 2024-05-04T03:49:16.684013+00:00 19994330.290000021458 28999999.985000010580 27870000.010000001639 3950863.104000002146 60434.159232350 2024-05-04T03:49:17.675021+00:00 19994330.287999991328 29000000.018999990076 27869999.963999990374 3948283.864000021946 60434.159244009 2024-05-04T03:49:18.682396+00:00 19994330.287999991328 29000000.014999989420 27870000.034000009298 3948023.013999999035 60434.159255479 2024-05-04T03:49:19.673403+00:00 19994330.284000039101 28999999.967000011355 27869999.984000001103 3950375.158999979030 60434.159267139 2024-05-04T03:49:20.680778+00:00 19994330.286000009626 29000000.019999980927 27869999.977999988943 3955697.877000033855 60434.159278614 2024-05-04T03:49:21.672281+00:00 19994330.284999970347 29000000.005000051111 27870000.059999998659 3949312.013999999035 60434.159290268 2024-05-04T03:49:22.679160+00:00 19994330.287999991328 28999999.983999971300 27869999.917000029236 3952912.981000006199 60434.159301744 2024-05-04T03:49:23.670664+00:00 19994330.291999999434 28999999.991000000387 27870000.061999980360 3946979.920999944210 60434.159313403 2024-05-04T03:49:24.678039+00:00 19994330.284000039101 28999999.996999979019 27869999.969999998808 3951615.186000049114 60434.159325057 2024-05-04T03:49:25.684918+00:00 19994330.287999991328 29000000.030000030994 27870000.046999990940 3951612.893000007141 60434.159336532 2024-05-04T03:49:26.676421+00:00 19994330.284999970347 28999999.968000050634 27869999.971999999136 3951505.934999942780 60434.159348186 2024-05-04T03:49:27.683301+00:00 19994330.287000060081 29000000.001999970526 27869999.965000029653 3952082.064000010025 60434.159359662 2024-05-04T03:49:28.674804+00:00 19994330.283999919891 29000000.008000019938 27870000.002999961376 3951907.937000035774 60434.159371316 2024-05-04T03:49:29.681683+00:00 19994330.289000030607 29000000.004999998957 27870000.047000050545 3952537.968999981880 60434.159382791 2024-05-04T03:49:30.673186+00:00 19994330.289000030607 29000000.010999921709 27869999.986999988556 3955808.041000009049 60434.159394445 2024-05-04T03:49:31.680065+00:00 19994330.286999940872 28999999.977000001818 27870000.007999960333 3950755.062999964226 60434.159405921 2024-05-04T03:49:32.671569+00:00 19994330.287999991328 29000000.002000089735 27869999.994000021368 3948522.932000041008 60434.159417575 2024-05-04T03:49:33.678448+00:00 19994330.286000009626 29000000.015999909490 27870000.008000019938 3950432.974999963772 60434.159429051 2024-05-04T03:49:34.669951+00:00 19994330.286000009626 29000000.006000038236 27870000.029000040144 3947872.013000010978 60434.159440710 2024-05-04T03:49:35.677326+00:00 19994330.287000060081 29000000.001000050455 27869999.913999918848 3951705.078000009060 60434.159452363 2024-05-04T03:49:36.684205+00:00 19994330.284999970347 28999999.974999900907 27870000.012000080198 3949580.004000008106 60434.159463839 2024-05-04T03:49:37.675708+00:00 19994330.287999991328 29000000.017000079155 27870000.037999991328 3950102.009999989998 60434.159475493 2024-05-04T03:49:38.682588+00:00 19994330.287999991328 28999999.977999929339 27869999.980000019073 3954450.956000030041 60434.159486969 2024-05-04T03:49:39.674091+00:00 19994330.290000081062 29000000.022000070661 27870000.007999900728 3942635.934999942780 60434.159498622 2024-05-04T03:49:40.680970+00:00 19994330.284999970347 29000000.011999960989 27870000.050000071526 3952512.060000001919 60434.159510098 2024-05-04T03:49:41.672474+00:00 19994330.284999970347 28999999.965000029653 27869999.957999940962 3952440.949000000954 60434.159521758 2024-05-04T03:49:42.679849+00:00 19994330.287000060081 29000000.020999908447 27869999.973000049591 3951748.042000054847 60434.159533227 2024-05-04T03:49:43.670855+00:00 19994330.285999890417 28999999.997000098228 27870000.013000011444 3954722.990999997128 60434.159544887 2024-05-04T03:49:44.678231+00:00 19994330.290000081062 29000000.001999970526 27870000.041999939829 3950811.049999951851 60434.159556357 2024-05-04T03:49:45.669238+00:00 19994330.286000009626 28999999.989999998361 27869999.967000011355 3950351.851000010967 60434.159568016 2024-05-04T03:49:46.676613+00:00 19994330.287999991328 28999999.995000001043 27870000.018000010401 3950383.142000020016 60434.159579676 2024-05-04T03:49:47.683988+00:00 19994330.284999970347 29000000.008000001311 27870000.032999988645 3949822.995000004768 60434.159591146 2024-05-04T03:49:48.674996+00:00 19994330.289000030607 29000000.011999990791 27869999.922999981791 3951805.004000008106 60434.159602805 2024-05-04T03:49:49.682370+00:00 19994330.286000009626 28999999.986999999732 27870000.015000101179 3947879.995999991894 60434.159614275 2024-05-04T03:49:50.673378+00:00 19994330.286000009626 29000000.014999989420 27870000.008999940008 3952091.953999996185 60434.159625934 2024-05-04T03:49:51.680753+00:00 19994330.288999918848 28999999.969999998808 27869999.985000010580 3950999.019999980927 60434.159637405 2024-05-04T03:49:52.671760+00:00 19994330.286000009626 29000000.036000009626 27870000.013999938965 3951940.975000023842 60434.159649064 2024-05-04T03:49:53.679135+00:00 19994330.285000000149 28999999.985000010580 27870000.003000020981 3951450.107999979984 60434.159660534 2024-05-04T03:49:54.670143+00:00 19994330.289999999106 28999999.993000000715 27869999.980999998748 3951308.994000018109 60434.159672193 2024-05-04T03:49:55.677518+00:00 19994330.285999998450 29000000.022999998182 27870000.032000008970 3955013.908999979030 60434.159683847 2024-05-04T03:49:56.684397+00:00 19994330.287999998778 28999999.987999979407 27870000.006000000983 3952457.050999999046 60434.159695323 2024-05-04T03:49:57.675900+00:00 19994330.285000000149 28999999.990000009537 27869999.958000000566 3948350.055000007153 60434.159706977 2024-05-04T03:49:58.682779+00:00 19994330.289000000805 28999999.990000009537 27870000.078000009060 3950752.921000003815 60434.159718452 2024-05-04T03:49:59.674283+00:00 19994330.287000000477 29000000.016999959946 27869999.970999989659 3948725.064999998081 60434.159730112 2024-05-04T03:50:00.681658+00:00 19994330.285999979824 28999999.987000048161 27869999.974000010639 3952997.921999990940 60434.159741582 2024-05-04T03:50:01.672665+00:00 19994330.287000000477 29000000.005999978632 27870000.030999988317 3950940.019999980927 60434.159753241 2024-05-04T03:50:02.680040+00:00 19994330.289000000805 28999999.989000018686 27869999.943000018597 3953116.950000048149 60434.159764711 2024-05-04T03:50:03.671048+00:00 19994330.285000000149 29000000.015999969095 27870000.039999961853 3953895.069999992847 60434.159776371 2024-05-04T03:50:04.678423+00:00 19994330.284000009298 28999999.980999950320 27869999.983000040054 3954185.972999989986 60434.159787846 2024-05-04T03:50:05.669926+00:00 19994330.287000000477 29000000.017000079155 27870000.020999971777 3952470.999000012875 60434.159799500 2024-05-04T03:50:06.676806+00:00 19994330.289000000805 28999999.996999979019 27869999.980000019073 3957208.949999988079 60434.159811160 2024-05-04T03:50:07.684180+00:00 19994330.288999971002 29000000.006000038236 27870000.028999980539 3953876.110000013839 60434.159822630 2024-05-04T03:50:08.675187+00:00 19994330.287000000477 28999999.987999919802 27869999.962000008672 3943563.877999960911 60434.159834289 2024-05-04T03:50:09.682563+00:00 19994330.288000050932 28999999.995000001043 27870000.019999980927 3956866.062000035774 60434.159845759 2024-05-04T03:50:10.673570+00:00 19994330.283999979496 29000000.025000099093 27869999.934000018984 3950158.936999977101 60434.159857418 2024-05-04T03:50:11.680945+00:00 19994330.286000009626 28999999.991999980062 27870000.069000009447 3952697.081000030041 60434.159868894 2024-05-04T03:50:12.672449+00:00 19994330.288999971002 28999999.992999911308 27869999.992000039667 3953526.952999948990 60434.159880548 2024-05-04T03:50:13.679328+00:00 19994330.283999979496 29000000.018000010401 27870000.009999990463 3955719.062000035774 60434.159892024 2024-05-04T03:50:14.670831+00:00 19994330.287000000477 28999999.986000061035 27869999.993999961764 3955148.974999963772 60434.159903677 2024-05-04T03:50:15.677710+00:00 19994330.290000021458 29000000.013000011444 27869999.983000040054 3954470.925000011921 60434.159915153 2024-05-04T03:50:16.669213+00:00 19994330.286000009626 28999999.987999919802 27870000.026000019163 3950985.129000008106 60434.159926807 2024-05-04T03:50:17.676092+00:00 19994330.287999991328 29000000.017000079155 27870000.009999990463 3953551.891000031959 60434.159938466 2024-05-04T03:50:18.683467+00:00 19994330.286000009626 28999999.996999979019 27869999.980999950320 3948551.037000000011 60434.159949936 2024-05-04T03:50:19.674475+00:00 19994330.285999950022 28999999.980999950320 27869999.927000049502 3948849.066999971867 60434.159961595 2024-05-04T03:50:20.681850+00:00 19994330.286000009626 29000000.006000038236 27870000.103999968618 3948698.023999989033 60434.159973071 2024-05-04T03:50:21.673353+00:00 19994330.286000009626 29000000.009999990463 27869999.944000009447 3953327.883000016212 60434.159984725 2024-05-04T03:50:22.680232+00:00 19994330.289000030607 28999999.986000001431 27870000.046000000089 3951037.021000028122 60434.159996201 2024-05-04T03:50:23.671736+00:00 19994330.289000030607 29000000.000999998301 27869999.985000010580 3951679.990999997128 60434.160007854 2024-05-04T03:50:24.678615+00:00 19994330.285999890417 28999999.989999998361 27869999.980999950320 3951144.002999960911 60434.160019330 2024-05-04T03:50:25.670118+00:00 19994330.285000089556 29000000.017000000924 27870000.021000031382 3950615.027999997139 60434.160030989 2024-05-04T03:50:26.677493+00:00 19994330.287999991328 29000000.006999999285 27869999.968999978155 3946249.018999993801 60434.160042460 2024-05-04T03:50:27.668500+00:00 19994330.289000030607 29000000.006999999285 27870000.047999981791 3950179.004999995232 60434.160054113 2024-05-04T03:50:28.675379+00:00 19994330.284999970347 28999999.984999980778 27869999.968999978155 3953912.052000045776 60434.160065772 2024-05-04T03:50:29.682755+00:00 19994330.291000008583 29000000.005000028759 27870000.050000071526 3953410.962000011932 60434.160077248 2024-05-04T03:50:30.674257+00:00 19994330.288999918848 29000000.004999998957 27869999.935999989510 3950904.878999948967 60434.160088902 2024-05-04T03:50:31.681137+00:00 19994330.282000061125 29000000.010999981314 27870000.075999978930 3952983.111999989022 60434.160100378 2024-05-04T03:50:32.672640+00:00 19994330.286000009626 28999999.977999988943 27869999.949999999255 3952225.994000076782 60434.160112037 2024-05-04T03:50:33.680015+00:00 19994330.287999991328 28999999.986000001431 27869999.971999999136 3949772.049999951851 60434.160123507 2024-05-04T03:50:34.671025+00:00 19994330.286000009626 28999999.998000029474 27869999.995999999344 3955671.901000022888 60434.160135167 2024-05-04T03:50:35.678398+00:00 19994330.287999991328 29000000.008999999613 27869999.989999990910 3957383.981999992859 60434.160146637 2024-05-04T03:50:36.669405+00:00 19994330.286999940872 29000000.008000019938 27870000.021999999881 3950398.981999992859 60434.160158296 2024-05-04T03:50:37.676781+00:00 19994330.287000060081 28999999.977000001818 27869999.974999990314 3948898.041999936104 60434.160169950 2024-05-04T03:50:38.683660+00:00 19994330.286999940872 28999999.978999968618 27869999.982000019401 3949796.019000052940 60434.160181426 2024-05-04T03:50:39.675162+00:00 19994330.287999991328 29000000.037000000477 27870000.087999999523 3950330.935999989975 60434.160193079 2024-05-04T03:50:40.682042+00:00 19994330.284000039101 29000000.005000051111 27869999.973999980837 3944777.139999986161 60434.160204555 2024-05-04T03:50:41.673545+00:00 19994330.287000060081 28999999.973999980837 27870000.007000029087 3950201.891000031959 60434.160216214 2024-05-04T03:50:42.680920+00:00 19994330.286999940872 29000000.023999929428 27869999.996999979019 3948829.070000051986 60434.160227684 2024-05-04T03:50:43.671927+00:00 19994330.289999961853 29000000.031000021845 27870000.022999998182 3954537.000999927986 60434.160239344 2024-05-04T03:50:44.679303+00:00 19994330.284000039101 28999999.971000079066 27869999.971000019461 3951121.922000051010 60434.160250814 2024-05-04T03:50:45.670310+00:00 19994330.289000030607 28999999.977999929339 27869999.977999988943 3955304.075999975204 60434.160262473 2024-05-04T03:50:46.677685+00:00 19994330.286000009626 29000000.016000028700 27870000.026000019163 3953063.042999982834 60434.160273949 2024-05-04T03:50:47.669188+00:00 19994330.285999998450 29000000.021000031382 27870000.021999958903 3956870.937000035774 60434.160285608 2024-05-04T03:50:48.676563+00:00 19994330.287999998778 28999999.993000030518 27869999.941000040621 3957370.036000012886 60434.160297262 2024-05-04T03:50:49.683442+00:00 19994330.285000000149 28999999.991999980062 27870000.028999980539 3954561.957999945153 60434.160308738 2024-05-04T03:50:50.674946+00:00 19994330.290999989957 29000000.003999948502 27869999.994000021368 3956567.088000059128 60434.160320391 2024-05-04T03:50:51.681825+00:00 19994330.289000000805 29000000.006000038236 27869999.998000029474 3949361.797999978065 60434.160331867 2024-05-04T03:50:52.673328+00:00 19994330.285999998450 28999999.990000009537 27869999.971999999136 3956090.010999917984 60434.160343527 2024-05-04T03:50:53.680703+00:00 19994330.285000000149 28999999.988999959081 27870000.036999940872 3956449.156000018120 60434.160354997 2024-05-04T03:50:54.671711+00:00 19994330.285000000149 29000000.003999948502 27869999.970999959856 3955801.991999983788 60434.160366656 2024-05-04T03:50:55.679086+00:00 19994330.285000000149 28999999.990000009537 27870000.002000089735 3949277.940000057220 60434.160378126 2024-05-04T03:50:56.670093+00:00 19994330.286000009626 29000000.017000079155 27870000.011999960989 3952830.985000013839 60434.160389786 2024-05-04T03:50:57.677468+00:00 19994330.291999999434 28999999.985000010580 27869999.978000041097 3954375.965999960899 60434.160401261 2024-05-04T03:50:58.668970+00:00 19994330.287000000477 28999999.998999949545 27869999.992999911308 3954874.080999969970 60434.160412915 2024-05-04T03:50:59.675851+00:00 19994330.287000030279 28999999.995999999344 27870000.025000099093 3953292.944000006188 60434.160424574 2024-05-04T03:51:00.683226+00:00 19994330.285999950022 29000000.024000000209 27870000.028999920934 3952176.941000103951 60434.160436050 2024-05-04T03:51:01.674729+00:00 19994330.285000029951 28999999.962000001222 27869999.967000011355 3952948.089999914169 60434.160447704 2024-05-04T03:51:02.681608+00:00 19994330.287000000477 29000000.022999998182 27870000.003000020981 3949801.055000067223 60434.160459179 2024-05-04T03:51:03.673111+00:00 19994330.287000000477 29000000.025999989361 27870000.054999951273 3950316.981999992859 60434.160470833 2024-05-04T03:51:04.679990+00:00 19994330.287999991328 28999999.990000009537 27870000.013000011444 3951018.865000010002 60434.160482309 2024-05-04T03:51:05.671494+00:00 19994330.290000021458 28999999.995000001043 27869999.966000080109 3953310.076999903191 60434.160493962 2024-05-04T03:51:06.678373+00:00 19994330.285999950022 28999999.998999979347 27869999.944999929518 3959292.121000051033 60434.160505438 2024-05-04T03:51:07.669876+00:00 19994330.287000000477 28999999.995000001043 27870000.019999980927 3954848.896000028122 60434.160517098 2024-05-04T03:51:08.677251+00:00 19994330.287000000477 29000000.018999990076 27870000.049000021070 3952032.986999989022 60434.160528568 2024-05-04T03:51:09.668259+00:00 19994330.283000048250 28999999.982999980450 27870000.021999958903 3956199.082000017166 60434.160540227 2024-05-04T03:51:10.675634+00:00 19994330.287000000477 29000000.020000040531 27869999.943000078201 3954829.004999995232 60434.160551881 2024-05-04T03:51:11.682513+00:00 19994330.289999961853 28999999.986999988556 27869999.980999998748 3950399.957999945153 60434.160563357 2024-05-04T03:51:12.674016+00:00 19994330.289000030607 29000000.005999978632 27870000.033999990672 3955689.985000013839 60434.160575010 2024-05-04T03:51:13.680895+00:00 19994330.284000039101 28999999.988000039011 27869999.976000010967 3948612.971000074875 60434.160586486 2024-05-04T03:51:14.672398+00:00 19994330.287999991328 28999999.995000001043 27869999.999000001699 3954116.986999989022 60434.160598146 2024-05-04T03:51:15.679774+00:00 19994330.287999991328 29000000.014999989420 27869999.990000009537 3951330.047999978065 60434.160609616 2024-05-04T03:51:16.670781+00:00 19994330.283999919891 28999999.958999991417 27870000.051999989897 3956408.967000008095 60434.160621275 2024-05-04T03:51:17.678156+00:00 19994330.287000060081 29000000.016999959946 27869999.964000020176 3957089.042999982834 60434.160632751 2024-05-04T03:51:18.669659+00:00 19994330.286000009626 29000000.001000050455 27870000.019999980927 3950605.963999987114 60434.160644405 2024-05-04T03:51:19.676539+00:00 19994330.291999939829 29000000.013999938965 27869999.984000001103 3952399.087000011932 60434.160655880 2024-05-04T03:51:20.668042+00:00 19994330.285000089556 28999999.995000001043 27869999.964000020176 3952694.945999979973 60434.160667540 2024-05-04T03:51:21.675417+00:00 19994330.285999890417 29000000.011000040919 27870000.036000009626 3955766.958999990951 60434.160679193 2024-05-04T03:51:22.682296+00:00 19994330.288000110537 29000000.011000040919 27870000.010999981314 3952499.896999955177 60434.160690669 2024-05-04T03:51:23.673798+00:00 19994330.283999919891 28999999.980999950320 27870000.013999998569 3954991.170000075828 60434.160702323 2024-05-04T03:51:24.680678+00:00 19994330.287999991328 29000000.018000010401 27869999.993000030518 3956294.868999958038 60434.160713798 2024-05-04T03:51:25.672182+00:00 19994330.286000009626 28999999.983999971300 27869999.970999959856 3951511.078000069130 60434.160725458 2024-05-04T03:51:26.679556+00:00 19994330.292999979109 28999999.981000069529 27870000.013999998569 3951340.031999946106 60434.160736928 2024-05-04T03:51:27.670564+00:00 19994330.284000039101 29000000.026000019163 27870000.004999998957 3955282.970000029076 60434.160748587 2024-05-04T03:51:28.677939+00:00 19994330.287000060081 28999999.991999980062 27870000.004999998957 3953469.980000019073 60434.160760063 2024-05-04T03:51:29.669443+00:00 19994330.283999919891 29000000.013999938965 27869999.949999991804 3947474.100999950897 60434.160771717 2024-05-04T03:51:30.676322+00:00 19994330.285000089556 28999999.971999999136 27870000.032000061125 3951383.978000044823 60434.160783192 2024-05-04T03:51:31.667825+00:00 19994330.288999918848 29000000.019000049680 27870000.000999931246 3951323.051999927033 60434.160794852 2024-05-04T03:51:32.675200+00:00 19994330.289000030607 29000000.016000028700 27870000.015000101179 3955154.947000027169 60434.160806505 2024-05-04T03:51:33.682079+00:00 19994330.286999940872 28999999.977999929339 27870000.000000000000 3949010.817999958992 60434.160817981 2024-05-04T03:51:34.673582+00:00 19994330.286000009626 28999999.995000001043 27869999.958999991417 3950632.126000047196 60434.160829635 2024-05-04T03:51:35.680462+00:00 19994330.287000060081 29000000.011000040919 27870000.059999939054 3949635.996000051033 60434.160841111 2024-05-04T03:51:36.671965+00:00 19994330.286999940872 29000000.004999998957 27870000.001999970526 3952799.955999969970 60434.160852770 2024-05-04T03:51:37.679340+00:00 19994330.285000089556 29000000.002999998629 27869999.980000019073 3949122.187000035774 60434.160864240 2024-05-04T03:51:38.670347+00:00 19994330.287999991328 28999999.967999991030 27869999.967000011355 3948714.858999968041 60434.160875894 2024-05-04T03:51:39.677226+00:00 19994330.287999991328 29000000.006999999285 27870000.026000019163 3953330.026000022888 60434.160887369 2024-05-04T03:51:40.668729+00:00 19994330.289000030607 29000000.022999998182 27870000.003999948502 3946319.048999906052 60434.160899029 2024-05-04T03:51:41.676106+00:00 19994330.284000001848 28999999.995999988168 27870000.024999979883 3950645.884000062943 60434.160910683 2024-05-04T03:51:42.682984+00:00 19994330.289999999106 29000000.002000000328 27870000.007000088692 3954787.057000041008 60434.160922159 2024-05-04T03:51:43.674487+00:00 19994330.285000000149 28999999.997999999672 27869999.990999940783 3950976.069999932777 60434.160933812 2024-05-04T03:51:44.681366+00:00 19994330.285999998450 29000000.020000010729 27870000.001000050455 3954346.968999981880 60434.160945282 2024-05-04T03:51:45.672373+00:00 19994330.285999998450 28999999.964999999851 27869999.952000018209 3953378.906000018120 60434.160956942 2024-05-04T03:51:46.679749+00:00 19994330.288000021130 28999999.978999968618 27870000.004999998957 3954704.116999983788 60434.160968417 2024-05-04T03:51:47.671252+00:00 19994330.287000000477 29000000.041999999434 27869999.990999940783 3949061.899999976158 60434.160980071 2024-05-04T03:51:48.678131+00:00 19994330.287999991328 29000000.010000050068 27870000.086000081152 3953239.008000016212 60434.160991547 2024-05-04T03:51:49.669634+00:00 19994330.289999991655 28999999.991000000387 27869999.875000000000 3953766.003000020981 60434.161003206 2024-05-04T03:51:50.677009+00:00 19994330.285000000149 28999999.981000009924 27870000.046000000089 3947155.004999995232 60434.161014676 2024-05-04T03:51:51.668017+00:00 19994330.286000009626 29000000.016999959946 27870000.034000009298 3954239.993000030983 60434.161026335 2024-05-04T03:51:52.675392+00:00 19994330.284000009298 28999999.981000009924 27870000.000000000000 3951930.062999964226 60434.161037989 2024-05-04T03:51:53.682271+00:00 19994330.288999971002 29000000.018000010401 27869999.972999989986 3951962.943000078201 60434.161049465 2024-05-04T03:51:54.673774+00:00 19994330.287999991328 28999999.989000018686 27869999.991000000387 3955889.034999967087 60434.161061119 2024-05-04T03:51:55.680653+00:00 19994330.286000009626 28999999.991999980062 27869999.997000008821 3955705.925999999046 60434.161072595 2024-05-04T03:51:56.672157+00:00 19994330.289000030607 29000000.008999940008 27870000.028000000864 3952350.016000031959 60434.161084248 2024-05-04T03:51:57.679036+00:00 19994330.285999950022 28999999.991000059992 27870000.018000010401 3949036.981999992859 60434.161095724 2024-05-04T03:51:58.670539+00:00 19994330.288000050932 29000000.059000018984 27870000.005999978632 3951577.141999959946 60434.161107378 2024-05-04T03:51:59.677418+00:00 19994330.285999950022 28999999.930999990553 27869999.929000020027 3951095.929999948014 60434.161118853 2024-05-04T03:52:00.668922+00:00 19994330.288000050932 29000000.013999938965 27870000.038999971002 3955081.009000062943 60434.161130513 2024-05-04T03:52:01.676297+00:00 19994330.284999970347 29000000.002000089735 27870000.004999998957 3952601.934999942780 60434.161141983 2024-05-04T03:52:02.667304+00:00 19994330.287000000477 28999999.980999950320 27869999.957000020891 3950435.114000082016 60434.161153642 2024-05-04T03:52:03.674679+00:00 19994330.286000009626 29000000.024000048637 27870000.037000000477 3952476.855000019073 60434.161165296 2024-05-04T03:52:04.681558+00:00 19994330.288999971002 28999999.983999971300 27869999.995999988168 3951061.178999900818 60434.161176771 2024-05-04T03:52:05.673061+00:00 19994330.286000009626 29000000.016000028700 27870000.057000041008 3947421.791000009049 60434.161188425 2024-05-04T03:52:06.679941+00:00 19994330.286000009626 29000000.002999901772 27869999.950999978930 3953209.054000020027 60434.161199901 2024-05-04T03:52:07.671444+00:00 19994330.286999940872 28999999.988000039011 27869999.982999980450 3951431.950000048149 60434.161211560 2024-05-04T03:52:08.678819+00:00 19994330.289000030607 29000000.006000038236 27870000.034999970347 3949518.134999989998 60434.161223031 2024-05-04T03:52:09.669827+00:00 19994330.284000039101 28999999.993999961764 27869999.947000030428 3949016.949999928009 60434.161234690 2024-05-04T03:52:10.677201+00:00 19994330.287999991328 28999999.996000051498 27870000.000000000000 3948349.053000092972 60434.161246160 2024-05-04T03:52:11.668209+00:00 19994330.289000030607 29000000.029999971390 27870000.022999998182 3948472.893000007141 60434.161257819 2024-05-04T03:52:12.675584+00:00 19994330.284999970347 28999999.988000039011 27869999.983999971300 3949160.184999942780 60434.161269473 2024-05-04T03:52:13.682463+00:00 19994330.287999991328 29000000.010999999940 27870000.039000030607 3948746.832000017166 60434.161280949 2024-05-04T03:52:14.673966+00:00 19994330.286000009626 28999999.982000000775 27870000.027000069618 3952965.995999931823 60434.161292602 2024-05-04T03:52:15.680845+00:00 19994330.287999991328 28999999.992999989539 27869999.964999910444 3950980.995000004768 60434.161304078 2024-05-04T03:52:16.672349+00:00 19994330.286000009626 29000000.005000010133 27870000.009999990463 3956868.256000041962 60434.161315737 2024-05-04T03:52:17.679724+00:00 19994330.286999940872 29000000.012999981642 27870000.007000088692 3950781.725000023842 60434.161327207 2024-05-04T03:52:18.670731+00:00 19994330.289000030607 28999999.983000010252 27869999.937999960035 3951397.146000028122 60434.161338867 2024-05-04T03:52:19.678106+00:00 19994330.286000009626 29000000.015999998897 27869999.980000019073 3953349.976999998093 60434.161350337 2024-05-04T03:52:20.669113+00:00 19994330.284999970347 29000000.004999998957 27870000.074999928474 3950754.987999916077 60434.161361997 2024-05-04T03:52:21.676489+00:00 19994330.290000081062 28999999.992000009865 27870000.009000059217 3952772.955000042915 60434.161373466 2024-05-04T03:52:22.667496+00:00 19994330.286000009626 28999999.978999998420 27869999.950999978930 3949632.057999968994 60434.161385126 2024-05-04T03:52:23.674871+00:00 19994330.285999890417 29000000.005999978632 27870000.054999951273 3954220.019999980927 60434.161396780 2024-05-04T03:52:24.681750+00:00 19994330.289000030607 29000000.003000020981 27870000.008000019938 3951953.897000073921 60434.161408255 2024-05-04T03:52:25.673253+00:00 19994330.284999970347 29000000.009999990463 27869999.986000061035 3949290.047999978065 60434.161419915 2024-05-04T03:52:26.680628+00:00 19994330.289000030607 28999999.995999988168 27869999.909000039101 3950825.947999954224 60434.161431385 2024-05-04T03:52:27.671636+00:00 19994330.286000009626 28999999.998000029474 27870000.061999920756 3954256.057000041008 60434.161443044 2024-05-04T03:52:28.679011+00:00 19994330.286999940872 29000000.013999998569 27870000.019999999553 3944483.996000051033 60434.161454514 2024-05-04T03:52:29.670018+00:00 19994330.285000089556 28999999.991999980062 27869999.974999990314 3951809.011999965180 60434.161466173 2024-05-04T03:52:30.677393+00:00 19994330.288999918848 29000000.001999970526 27870000.032000008970 3951245.899999976158 60434.161477644 2024-05-04T03:52:31.668400+00:00 19994330.287000060081 28999999.999000009149 27870000.002000000328 3950419.095000029076 60434.161489303 2024-05-04T03:52:32.675776+00:00 19994330.289000030607 28999999.988000039011 27870000.022999990731 3943152.965000032913 60434.161500779 2024-05-04T03:52:33.667279+00:00 19994330.287999991328 29000000.004999998957 27869999.953999999911 3954619.069999932777 60434.161512433 2024-05-04T03:52:34.674158+00:00 19994330.282000001520 29000000.000999931246 27870000.020000010729 3955643.958000063896 60434.161524092 2024-05-04T03:52:35.681534+00:00 19994330.287000000477 29000000.008000019938 27869999.979999989271 3948619.019999980927 60434.161535562 2024-05-04T03:52:36.672541+00:00 19994330.287999998778 28999999.977000001818 27869999.967000011355 3948873.993999958038 60434.161547221 2024-05-04T03:52:37.679916+00:00 19994330.285000000149 29000000.009999990463 27870000.025999989361 3951849.991999983788 60434.161558697 2024-05-04T03:52:38.671419+00:00 19994330.291999999434 29000000.016000028700 27870000.053000029176 3948673.996999979019 60434.161570351 2024-05-04T03:52:39.678298+00:00 19994330.285999998450 28999999.988999959081 27869999.941999968141 3950370.072000027169 60434.161581826 2024-05-04T03:52:40.669801+00:00 19994330.287000000477 28999999.998000029474 27870000.031000021845 3948371.843000053894 60434.161593480 2024-05-04T03:52:41.676681+00:00 19994330.285000000149 29000000.018000010401 27869999.959999978542 3949913.079999924172 60434.161604956 2024-05-04T03:52:42.668184+00:00 19994330.284000009298 28999999.999000068754 27870000.048000041395 3949255.021000028122 60434.161616609 2024-05-04T03:52:43.675063+00:00 19994330.289999991655 28999999.995999928564 27869999.991999980062 3949151.955000042915 60434.161628085 2024-05-04T03:52:44.666565+00:00 19994330.285000000149 28999999.981999989599 27869999.995999988168 3948903.981999999844 60434.161639739 2024-05-04T03:52:45.673445+00:00 19994330.290000021458 29000000.011000040919 27870000.000999990851 3956045.072000000160 60434.161651399 2024-05-04T03:52:46.680821+00:00 19994330.287000000477 29000000.001999970526 27869999.974000040442 3957445.993999999017 60434.161662868 2024-05-04T03:52:47.671828+00:00 19994330.286000009626 29000000.019000049680 27869999.993000030518 3951625.961000001058 60434.161674528 2024-05-04T03:52:48.679203+00:00 19994330.287000000477 28999999.969999909401 27870000.024999979883 3952996.009000000078 60434.161685998 2024-05-04T03:52:49.670210+00:00 19994330.284999970347 29000000.016000028700 27869999.972999930382 3950155.975999999791 60434.161697657 2024-05-04T03:52:50.677585+00:00 19994330.289000030607 28999999.997999999672 27870000.027000069618 3952287.955000001937 60434.161709133 2024-05-04T03:52:51.669088+00:00 19994330.283999979496 28999999.995000001043 27869999.988999959081 3952541.049999997020 60434.161720787 2024-05-04T03:52:52.675968+00:00 19994330.287999991328 29000000.021999999881 27870000.047999981791 3953873.006000005174 60434.161732262 2024-05-04T03:52:53.667471+00:00 19994330.291000008583 29000000.006000000983 27869999.970000028610 3953911.960999995004 60434.161743916 2024-05-04T03:52:54.674350+00:00 19994330.283999979496 28999999.971999991685 27869999.996000051498 3947261.083000003826 60434.161755576 2024-05-04T03:52:55.681725+00:00 19994330.289000030607 28999999.978000018746 27869999.965999960899 3953080.066000000108 60434.161767046 2024-05-04T03:52:56.672732+00:00 19994330.286000009626 29000000.041000008583 27870000.046999931335 3949563.895999997854 60434.161778705 2024-05-04T03:52:57.680108+00:00 19994330.285999950022 28999999.987999979407 27870000.000000000000 3952584.995999998879 60434.161790175 2024-05-04T03:52:58.671115+00:00 19994330.285000029951 29000000.005000028759 27869999.984000090510 3950635.016000003088 60434.161801835 2024-05-04T03:52:59.678489+00:00 19994330.287999991328 28999999.984000001103 27869999.998999949545 3950233.973999998998 60434.161813310 2024-05-04T03:53:00.669993+00:00 19994330.289999961853 29000000.009999990463 27870000.039000030607 3950671.990999997128 60434.161824964 2024-05-04T03:53:01.676873+00:00 19994330.287000060081 29000000.001999970526 27869999.960000038147 3947547.951000005007 60434.161836440 2024-05-04T03:53:02.668376+00:00 19994330.286000009626 28999999.981000009924 27869999.998999949545 3949019.017999991775 60434.161848099 2024-05-04T03:53:03.675753+00:00 19994330.286000009626 28999999.985000010580 27869999.978000041097 3952277.023000001907 60434.161859569 2024-05-04T03:53:04.666758+00:00 19994330.283999919891 29000000.021000031382 27870000.050999999046 3948885.086999997031 60434.161871228 2024-05-04T03:53:05.674133+00:00 19994330.287000060081 29000000.000000000000 27869999.979999899864 3949571.888000010978 60434.161882882 2024-05-04T03:53:06.681013+00:00 19994330.291000008583 28999999.991000000387 27869999.940000060946 3953230.021999999881 60434.161894358 2024-05-04T03:53:07.672516+00:00 19994330.288999918848 29000000.019999980927 27870000.043000008911 3951147.059999987017 60434.161906011 2024-05-04T03:53:08.679395+00:00 19994330.286000009626 28999999.976000010967 27869999.978999990970 3946909.987000002991 60434.161917487 2024-05-04T03:53:09.670898+00:00 19994330.286000009626 29000000.034999970347 27870000.041999999434 3951090.017000005115 60434.161929147 2024-05-04T03:53:10.678273+00:00 19994330.287999991328 28999999.981000069529 27869999.990000009537 3949630.972000002861 60434.161940617 2024-05-04T03:53:11.669280+00:00 19994330.286000009626 29000000.000999931246 27869999.958999991417 3950383.091999993194 60434.161952276 2024-05-04T03:53:12.676655+00:00 19994330.284000039101 28999999.990000009537 27870000.039999991655 3954561.887000008952 60434.161963752 2024-05-04T03:53:13.668159+00:00 19994330.291999939829 29000000.019999980927 27870000.028000030667 3955019.077999994159 60434.161975406 2024-05-04T03:53:14.675038+00:00 19994330.285000089556 28999999.983000040054 27869999.981999989599 3954659.894999995828 60434.161986881 2024-05-04T03:53:15.666541+00:00 19994330.286000009626 29000000.006000038236 27869999.974000010639 3952097.976999998093 60434.161998541 2024-05-04T03:53:16.673916+00:00 19994330.287999991328 28999999.993999961764 27870000.028000000864 3953212.065000012983 60434.162010194 2024-05-04T03:53:17.680796+00:00 19994330.286000009626 29000000.031999949366 27870000.006999969482 3952428.913999990094 60434.162021670 2024-05-04T03:53:18.672299+00:00 19994330.284999970347 28999999.960000038147 27869999.949000000954 3953968.981000006199 60434.162033324 2024-05-04T03:53:19.679178+00:00 19994330.286000009626 29000000.021000031382 27870000.064000010490 3950960.095999985933 60434.162044799 2024-05-04T03:53:20.670681+00:00 19994330.289999961853 28999999.996999979019 27869999.949999991804 3955006.025000005960 60434.162056454 2024-05-04T03:53:21.677560+00:00 19994330.287000060081 28999999.998999949545 27870000.013000011444 3953316.987000017893 60434.162067929 2024-05-04T03:53:22.669064+00:00 19994330.287999991328 28999999.988000039011 27869999.988000039011 3954530.026999980211 60434.162079583 2024-05-04T03:53:23.675943+00:00 19994330.286000009626 29000000.006999969482 27869999.991999980062 3952624.941000015009 60434.162091059 2024-05-04T03:53:24.667445+00:00 19994330.286999940872 28999999.999000068754 27870000.031000021845 3956073.155999987852 60434.162102712 2024-05-04T03:53:25.674325+00:00 19994330.284999970347 29000000.003999948502 27869999.970999959856 3955361.937000005972 60434.162114188 2024-05-04T03:53:26.665828+00:00 19994330.290000081062 28999999.999000068754 27870000.009000059217 3951955.986999989022 60434.162125847 2024-05-04T03:53:27.673204+00:00 19994330.284999970347 28999999.997999910265 27870000.021999958903 3953907.967999995220 60434.162137501 2024-05-04T03:53:28.680082+00:00 19994330.287000000477 28999999.971999999136 27869999.991000059992 3951948.055000007153 60434.162148977 2024-05-04T03:53:29.671585+00:00 19994330.287999998778 29000000.030000001192 27870000.025999899954 3951680.943000019062 60434.162160630 2024-05-04T03:53:30.678465+00:00 19994330.289000000805 29000000.008999999613 27870000.003000020981 3950143.952999978792 60434.162172106 2024-05-04T03:53:31.669968+00:00 19994330.285000000149 28999999.980000000447 27870000.001999970526 3950201.090000004042 60434.162183765 2024-05-04T03:53:32.677343+00:00 19994330.285999998450 29000000.018999990076 27869999.942000031471 3955305.983999996912 60434.162195235 2024-05-04T03:53:33.668351+00:00 19994330.285000011325 28999999.988999988884 27869999.986000061035 3953559.989000021946 60434.162206895 2024-05-04T03:53:34.675726+00:00 19994330.287999991328 29000000.003000020981 27870000.039999961853 3946820.973999977112 60434.162218365 2024-05-04T03:53:35.666733+00:00 19994330.289000000805 29000000.011999990791 27870000.024999979883 3950390.958000003826 60434.162230024 2024-05-04T03:53:36.674108+00:00 19994330.287000000477 28999999.981999989599 27869999.932000041008 3951230.075000017881 60434.162241500 2024-05-04T03:53:37.665612+00:00 19994330.286000009626 29000000.022999998182 27870000.077000018209 3956262.916999996174 60434.162253154 2024-05-04T03:53:38.672491+00:00 19994330.287999991328 28999999.980000019073 27869999.947999950498 3952695.960999995004 60434.162264813 2024-05-04T03:53:39.679866+00:00 19994330.287999991328 29000000.013999998569 27870000.064000010490 3950794.130999981891 60434.162276283 2024-05-04T03:53:40.670873+00:00 19994330.282000008970 28999999.983999971300 27869999.958999991417 3950159.921000003815 60434.162287943 2024-05-04T03:53:41.678248+00:00 19994330.291999999434 29000000.000999990851 27869999.993000030518 3951929.050999999046 60434.162299418 2024-05-04T03:53:42.669751+00:00 19994330.285000029951 28999999.987000048161 27870000.020999908447 3949834.966000020970 60434.162311072 2024-05-04T03:53:43.676631+00:00 19994330.287000000477 29000000.005999978632 27869999.968000050634 3952954.023000001907 60434.162322548 2024-05-04T03:53:44.668134+00:00 19994330.287999991328 29000000.011999960989 27870000.016000028700 3950937.919999986887 60434.162334201 2024-05-04T03:53:45.675013+00:00 19994330.284999970347 29000000.001999970526 27869999.967999998480 3954081.076000005007 60434.162345672 2024-05-04T03:53:46.666020+00:00 19994330.287000000477 28999999.991000059992 27870000.067000001669 3953343.997000008821 60434.162357331 2024-05-04T03:53:47.673395+00:00 19994330.285000029951 28999999.991999980062 27869999.954999998212 3956246.025999993086 60434.162368990 2024-05-04T03:53:48.680771+00:00 19994330.287999991328 29000000.016999959946 27869999.996000010520 3953734.979999988806 60434.162380461 2024-05-04T03:53:49.671778+00:00 19994330.291000008583 28999999.996000051498 27870000.013999998569 3951660.027999997139 60434.162392120 2024-05-04T03:53:50.679153+00:00 19994330.283999979496 29000000.003999948502 27870000.018000010401 3951860.057999997865 60434.162403590 2024-05-04T03:53:51.670160+00:00 19994330.287000000477 28999999.978000041097 27869999.942999988794 3948448.947999984026 60434.162415249 2024-05-04T03:53:52.677535+00:00 19994330.288000050932 29000000.003000020981 27870000.028000000864 3954067.912000000011 60434.162426725 2024-05-04T03:53:53.669039+00:00 19994330.285999950022 29000000.001000050455 27870000.000000000000 3953322.010000050068 60434.162438379 2024-05-04T03:53:54.675918+00:00 19994330.287000060081 29000000.012999888510 27869999.966000020504 3951348.016999959946 60434.162449854 2024-05-04T03:53:55.667421+00:00 19994330.287999991328 29000000.002000089735 27870000.046000000089 3953072.025000036228 60434.162461508 2024-05-04T03:53:56.674300+00:00 19994330.286999940872 28999999.993999961764 27870000.001999970526 3951695.024999976158 60434.162472984 2024-05-04T03:53:57.665803+00:00 19994330.286000009626 28999999.985000010580 27869999.966000020504 3950977.001999973785 60434.162484643 2024-05-04T03:53:58.673179+00:00 19994330.289000030607 29000000.008000019938 27869999.997999969870 3955526.967000008095 60434.162496297 2024-05-04T03:53:59.680058+00:00 19994330.287999991328 29000000.016999959946 27870000.002000030130 3957991.980000019073 60434.162507772 2024-05-04T03:54:00.671561+00:00 19994330.286000009626 28999999.998000029474 27870000.025999959558 3956190.097000002861 60434.162519427 2024-05-04T03:54:01.678440+00:00 19994330.282999988645 28999999.996999979019 27869999.986000001431 3953047.958000003826 60434.162530902 2024-05-04T03:54:02.669943+00:00 19994330.289000030607 29000000.034999970347 27870000.031000021845 3955074.923999965191 60434.162542556 2024-05-04T03:54:03.676823+00:00 19994330.287999991328 28999999.966000080109 27870000.042000059038 3952233.023000001907 60434.162554032 2024-05-04T03:54:04.668325+00:00 19994330.283999919891 28999999.996999979019 27869999.915999889374 3956296.011000037193 60434.162565685 2024-05-04T03:54:05.675205+00:00 19994330.289000030607 29000000.013999998569 27870000.073000069708 3958460.997999966145 60434.162577161 2024-05-04T03:54:06.666708+00:00 19994330.287000060081 28999999.982999999076 27869999.975000020117 3956054.996000051033 60434.162588820 2024-05-04T03:54:07.674083+00:00 19994330.286999940872 28999999.997999999672 27869999.950999978930 3953169.946999967098 60434.162600290 2024-05-04T03:54:08.665090+00:00 19994330.286000009626 29000000.015000019222 27869999.996999979019 3953002.059000014793 60434.162611950 2024-05-04T03:54:09.672465+00:00 19994330.287000060081 28999999.998999979347 27870000.062999960035 3955793.991999983788 60434.162623603 2024-05-04T03:54:10.679345+00:00 19994330.287999991328 29000000.008000019938 27869999.950000051409 3956675.980000019073 60434.162635079 2024-05-04T03:54:11.670848+00:00 19994330.286000009626 28999999.979999989271 27869999.978999968618 3957592.038999975193 60434.162646733 2024-05-04T03:54:12.677727+00:00 19994330.289999961853 28999999.999000009149 27870000.008000019938 3956347.935000001919 60434.162658209 2024-05-04T03:54:13.669231+00:00 19994330.284999970347 29000000.009999990463 27869999.977000001818 3955169.101999998093 60434.162669863 2024-05-04T03:54:14.676110+00:00 19994330.287999991328 29000000.009999990463 27870000.075000051409 3961373.974000037182 60434.162681338 2024-05-04T03:54:15.667613+00:00 19994330.285000089556 28999999.987999979407 27869999.962999939919 3958298.040999948978 60434.162692998 2024-05-04T03:54:16.674988+00:00 19994330.287999991328 29000000.017000019550 27869999.978000041097 3957618.944000006188 60434.162704468 2024-05-04T03:54:17.665995+00:00 19994330.286000009626 28999999.966000020504 27870000.041999939829 3955393.970000029076 60434.162716127 2024-05-04T03:54:18.673370+00:00 19994330.285999890417 29000000.000000000000 27869999.967000011355 3959140.107999979984 60434.162727781 2024-05-04T03:54:19.680250+00:00 19994330.290000081062 29000000.000999990851 27870000.028000000864 3955158.970000029076 60434.162739256 2024-05-04T03:54:20.671753+00:00 19994330.287999991328 29000000.004999998957 27869999.990000009537 3956657.970999956131 60434.162750916 2024-05-04T03:54:21.679128+00:00 19994330.283999919891 29000000.004999998957 27869999.955000039190 3954279.064000010025 60434.162762386 2024-05-04T03:54:22.670135+00:00 19994330.287000000477 29000000.002999961376 27870000.041000008583 3956108.824000000954 60434.162774045 2024-05-04T03:54:23.677511+00:00 19994330.287999998778 28999999.992000099272 27869999.968999978155 3950900.147000014782 60434.162785515 2024-05-04T03:54:24.668518+00:00 19994330.285999998450 29000000.009999990463 27870000.059999998659 3955589.925999999046 60434.162797174 2024-05-04T03:54:25.675893+00:00 19994330.285999998450 29000000.004999998957 27869999.992999989539 3952136.036000012886 60434.162808645 2024-05-04T03:54:26.666900+00:00 19994330.289000000805 28999999.972999930382 27869999.925000000745 3952806.990999997128 60434.162820304 2024-05-04T03:54:27.674275+00:00 19994330.287999998778 29000000.030000090599 27870000.116000000387 3954317.999000012875 60434.162831774 2024-05-04T03:54:28.665283+00:00 19994330.285999979824 28999999.994999889284 27869999.927999999374 3955290.032000004780 60434.162843434 2024-05-04T03:54:29.672658+00:00 19994330.284000009298 29000000.000000000000 27870000.024000018835 3957950.984999955166 60434.162855093 2024-05-04T03:54:30.680033+00:00 19994330.289000000805 29000000.018000010401 27869999.972999989986 3954232.072000027169 60434.162866563 2024-05-04T03:54:31.671039+00:00 19994330.284000009298 28999999.975000020117 27870000.037000000477 3957665.902000010014 60434.162878222 2024-05-04T03:54:32.678415+00:00 19994330.288999971002 29000000.014000058174 27870000.004999998957 3954769.055000007153 60434.162889698 2024-05-04T03:54:33.669918+00:00 19994330.291000008583 28999999.967999938875 27870000.012000020593 3949478.023999989033 60434.162901352 2024-05-04T03:54:34.676798+00:00 19994330.283000018448 29000000.032000061125 27869999.940000001341 3957287.969999969006 60434.162912827 2024-05-04T03:54:35.668301+00:00 19994330.288999971002 29000000.000000000000 27870000.063999950886 3950661.971000016201 60434.162924487 2024-05-04T03:54:36.675676+00:00 19994330.286000009626 28999999.995999928564 27869999.946000039577 3949494.921000003815 60434.162935957 2024-05-04T03:54:37.666683+00:00 19994330.287000000477 29000000.014000058174 27870000.036000009626 3952551.043999969959 60434.162947617 2024-05-04T03:54:38.674059+00:00 19994330.286000009626 28999999.981999989599 27869999.998999949545 3954204.012000023853 60434.162959086 2024-05-04T03:54:39.665066+00:00 19994330.287000000477 28999999.980999950320 27869999.976000010967 3948821.019999980927 60434.162970746 2024-05-04T03:54:40.672441+00:00 19994330.290999948978 29000000.016000028700 27869999.993000030518 3952437.106000006199 60434.162982400 2024-05-04T03:54:41.679320+00:00 19994330.284000039101 28999999.998000029474 27869999.974999960512 3948978.926999986172 60434.162993875 2024-05-04T03:54:42.670823+00:00 19994330.287000000477 29000000.002999998629 27870000.037000060081 3953688.928000032902 60434.163005535 2024-05-04T03:54:43.678198+00:00 19994330.287999991328 28999999.996000010520 27869999.982999920845 3950245.009999989998 60434.163017005 2024-05-04T03:54:44.669206+00:00 19994330.283999979496 29000000.003999989480 27869999.990000009537 3953403.044000030030 60434.163028664 2024-05-04T03:54:45.676581+00:00 19994330.288000050932 28999999.996999990195 27870000.088999990374 3950563.949999988079 60434.163040140 2024-05-04T03:54:46.668085+00:00 19994330.285999950022 28999999.976000010967 27869999.944000009447 3949941.019999980927 60434.163051793 2024-05-04T03:54:47.674963+00:00 19994330.290000021458 29000000.023999989033 27870000.009000059217 3951943.974000037182 60434.163063269 2024-05-04T03:54:48.666467+00:00 19994330.286999940872 29000000.011000011116 27869999.960999969393 3951617.989999949932 60434.163074923 2024-05-04T03:54:49.673345+00:00 19994330.286000009626 28999999.970999989659 27869999.975000020117 3949331.989000021946 60434.163086399 2024-05-04T03:54:50.664849+00:00 19994330.287000060081 29000000.025000009686 27870000.067000031471 3950602.031000018120 60434.163098058 2024-05-04T03:54:51.672224+00:00 19994330.286000009626 28999999.995000001043 27869999.960999969393 3949554.050999999046 60434.163109712 2024-05-04T03:54:52.679103+00:00 19994330.284999970347 28999999.998000029474 27869999.988000039011 3954172.926999986172 60434.163121188 2024-05-04T03:54:53.670606+00:00 19994330.287999991328 29000000.014999989420 27870000.038999918848 3947774.041999996174 60434.163132841 2024-05-04T03:54:54.677486+00:00 19994330.287000060081 28999999.999000009149 27870000.004999998957 3952764.027999997139 60434.163144311 2024-05-04T03:54:55.668493+00:00 19994330.288999918848 28999999.958999991417 27869999.968999978155 3950200.912999988068 60434.163155971 2024-05-04T03:54:56.675868+00:00 19994330.287000060081 29000000.018000010401 27870000.020000100136 3948844.034000039101 60434.163167446 2024-05-04T03:54:57.667371+00:00 19994330.286999940872 29000000.002999961376 27870000.020999908447 3950500.000000000000 60434.163179100 2024-05-04T03:54:58.674250+00:00 19994330.284000039101 29000000.020000040531 27870000.009000059217 3951704.011999965180 60434.163190576 2024-05-04T03:54:59.665753+00:00 19994330.284999970347 28999999.999000009149 27870000.026000019163 3954571.997000039089 60434.163202235 2024-05-04T03:55:00.673129+00:00 19994330.289000030607 28999999.996999979019 27869999.916999939829 3953743.008000016212 60434.163213705 2024-05-04T03:55:01.664136+00:00 19994330.287000060081 28999999.995999928564 27870000.069000009447 3954278.041000009049 60434.163225365 2024-05-04T03:55:02.671511+00:00 19994330.288999918848 28999999.990000009537 27869999.921000000089 3952120.003999948967 60434.163237019 2024-05-04T03:55:03.678391+00:00 19994330.289000030607 29000000.013000011444 27870000.087999999523 3951238.894000052940 60434.163248494 2024-05-04T03:55:04.669894+00:00 19994330.284999970347 28999999.988000039011 27869999.960000008345 3954691.039999961853 60434.163260148 2024-05-04T03:55:05.676773+00:00 19994330.287000060081 29000000.001000050455 27870000.011999990791 3949342.975999950897 60434.163271624 2024-05-04T03:55:06.668276+00:00 19994330.284999970347 28999999.967999938875 27869999.936000000685 3954132.045000075828 60434.163283277 2024-05-04T03:55:07.675155+00:00 19994330.289000030607 29000000.029000040144 27870000.046999990940 3954781.016999959946 60434.163294753 2024-05-04T03:55:08.666658+00:00 19994330.286999940872 29000000.001999970526 27869999.995999988168 3948424.049999951851 60434.163306412 2024-05-04T03:55:09.674034+00:00 19994330.287999991328 28999999.983999971300 27869999.983000010252 3950403.975000023842 60434.163317882 2024-05-04T03:55:10.665041+00:00 19994330.287999991328 29000000.029000040144 27870000.018000010401 3950706.925999999046 60434.163329542 2024-05-04T03:55:11.672416+00:00 19994330.286000009626 29000000.003999948502 27869999.944999989122 3947116.996999979019 60434.163341201 2024-05-04T03:55:12.679791+00:00 19994330.285000089556 28999999.986999988556 27870000.009999990463 3953253.004000068177 60434.163352671 2024-05-04T03:55:13.670798+00:00 19994330.284999970347 29000000.015000101179 27870000.060999989510 3950446.970999956131 60434.163364331 2024-05-04T03:55:14.678173+00:00 19994330.287999991328 28999999.978999968618 27869999.998000029474 3953968.095000029076 60434.163375807 2024-05-04T03:55:15.669677+00:00 19994330.287999998778 29000000.028000000864 27869999.991000000387 3953474.953999996185 60434.163387460 2024-05-04T03:55:16.676556+00:00 19994330.289999999106 28999999.990999940783 27869999.998000029474 3952647.029000043869 60434.163398936 2024-05-04T03:55:17.668059+00:00 19994330.284000001848 28999999.984000090510 27869999.981999989599 3954213.925999999046 60434.163410590 2024-05-04T03:55:18.674938+00:00 19994330.287999998778 28999999.983999971300 27870000.004999998957 3953852.064999938011 60434.163422059 2024-05-04T03:55:19.665945+00:00 19994330.289000000805 29000000.024999998510 27869999.986999988556 3950944.001000047196 60434.163433719 2024-05-04T03:55:20.673320+00:00 19994330.282000008970 28999999.993999999017 27869999.979000028223 3953407.008000016212 60434.163445189 2024-05-04T03:55:21.664328+00:00 19994330.284999981523 29000000.000999998301 27870000.046999931335 3954829.000999927986 60434.163456848 2024-05-04T03:55:22.671703+00:00 19994330.290000021458 28999999.991000000387 27870000.009999990463 3951850.998000026215 60434.163468502 2024-05-04T03:55:23.678582+00:00 19994330.289000000805 29000000.004000011832 27869999.988000039011 3953527.981999992859 60434.163479978 2024-05-04T03:55:24.670086+00:00 19994330.287000000477 29000000.030999988317 27870000.054000020027 3949284.001000047196 60434.163491637 2024-05-04T03:55:25.677461+00:00 19994330.288999971002 28999999.976000010967 27869999.932999968529 3952951.979999899864 60434.163503107 2024-05-04T03:55:26.668467+00:00 19994330.283000018448 28999999.992000009865 27869999.993000030518 3955744.021000028122 60434.163514767 2024-05-04T03:55:27.675843+00:00 19994330.287999991328 29000000.013000011444 27870000.069999929518 3957446.006000041962 60434.163526237 2024-05-04T03:55:28.666850+00:00 19994330.283999979496 28999999.987999979407 27869999.970000028610 3959263.059000014793 60434.163537896 2024-05-04T03:55:29.674225+00:00 19994330.290000021458 28999999.981000009924 27869999.965000029653 3958401.911999940872 60434.163549366 2024-05-04T03:55:30.665233+00:00 19994330.288999971002 29000000.046000000089 27870000.021999958903 3954563.042999982834 60434.163561026 2024-05-04T03:55:31.672608+00:00 19994330.285000029951 28999999.997999969870 27870000.019000049680 3952840.996000051033 60434.163572496 2024-05-04T03:55:32.663615+00:00 19994330.286000009626 28999999.957000020891 27869999.924999948591 3954929.027999997139 60434.163584155 2024-05-04T03:55:33.670990+00:00 19994330.288999971002 29000000.033999979496 27870000.039000030607 3951223.029000043869 60434.163595814 2024-05-04T03:55:34.678365+00:00 19994330.285000029951 28999999.986000001431 27870000.006999969482 3952370.955999969970 60434.163607284 2024-05-04T03:55:35.669372+00:00 19994330.286000009626 28999999.991000000387 27869999.953999999911 3948476.004999995232 60434.163618944 2024-05-04T03:55:36.676748+00:00 19994330.287999991328 29000000.008999999613 27870000.095000028610 3951715.036999940872 60434.163630414 2024-05-04T03:55:37.667755+00:00 19994330.287999991328 29000000.004000071436 27869999.939000010490 3950532.958999990951 60434.163642073 2024-05-04T03:55:38.675130+00:00 19994330.285000029951 29000000.000999931246 27870000.034000039101 3948375.087000011932 60434.163653549 2024-05-04T03:55:39.666633+00:00 19994330.287999991328 29000000.001999970526 27869999.978999968618 3946177.884000062943 60434.163665202 2024-05-04T03:55:40.673513+00:00 19994330.288999971002 29000000.007000088692 27869999.990000009537 3954209.044999957085 60434.163676678 2024-05-04T03:55:41.665016+00:00 19994330.286000009626 28999999.986999988556 27870000.017000000924 3950903.902000070084 60434.163688338 2024-05-04T03:55:42.672391+00:00 19994330.284999970347 28999999.988000039011 27869999.995999988168 3950234.120000004768 60434.163699808 2024-05-04T03:55:43.663398+00:00 19994330.287000060081 29000000.026999950409 27870000.026000011712 3954537.990999937057 60434.163711467 2024-05-04T03:55:44.670772+00:00 19994330.288999918848 28999999.986999988556 27869999.988000009209 3949534.004999995232 60434.163723121 2024-05-04T03:55:45.677652+00:00 19994330.287000060081 28999999.993999961764 27869999.963999990374 3947551.963000059128 60434.163734597 2024-05-04T03:55:46.669156+00:00 19994330.286999940872 28999999.986000061035 27870000.022999998182 3949175.982999920845 60434.163746250 2024-05-04T03:55:47.676035+00:00 19994330.289000030607 29000000.016000028700 27869999.993000000715 3951780.996999979019 60434.163757726 2024-05-04T03:55:48.667538+00:00 19994330.284999970347 28999999.986999988556 27870000.043999999762 3953916.010000110138 60434.163769380 2024-05-04T03:55:49.674417+00:00 19994330.286000009626 29000000.031000021845 27870000.063999980688 3952234.036999940872 60434.163780855 2024-05-04T03:55:50.665921+00:00 19994330.287000060081 28999999.986999988556 27869999.892000019550 3949727.937000035774 60434.163792515 2024-05-04T03:55:51.673296+00:00 19994330.286000009626 29000000.002999901772 27870000.044000029564 3954447.027999997139 60434.163803985 2024-05-04T03:55:52.664303+00:00 19994330.286999940872 28999999.994000080973 27869999.924999948591 3952223.977999926079 60434.163815645 2024-05-04T03:55:53.671678+00:00 19994330.287999991328 28999999.981999989599 27870000.044000029564 3954162.030000091065 60434.163827298 2024-05-04T03:55:54.678557+00:00 19994330.287999991328 29000000.003000020981 27869999.995999988168 3955797.962000011932 60434.163838774 2024-05-04T03:55:55.670061+00:00 19994330.288000110537 29000000.005999919027 27869999.986000001431 3952247.030999898911 60434.163850428 2024-05-04T03:55:56.676940+00:00 19994330.283999919891 29000000.004999998957 27870000.010999981314 3952964.090000032913 60434.163861903 2024-05-04T03:55:57.668443+00:00 19994330.287999991328 29000000.015999998897 27870000.022000011057 3948236.912000060081 60434.163873563 2024-05-04T03:55:58.675818+00:00 19994330.287000060081 28999999.984000001103 27869999.980000019073 3952373.952999948990 60434.163885033 2024-05-04T03:55:59.666825+00:00 19994330.286000009626 29000000.012000009418 27870000.018999930471 3952136.998999952804 60434.163896692 2024-05-04T03:56:00.674200+00:00 19994330.288999918848 28999999.995999988168 27869999.975000020117 3950638.972000002861 60434.163908162 2024-05-04T03:56:01.665208+00:00 19994330.286000009626 28999999.991000000387 27869999.981999989599 3949908.032999991905 60434.163919821 2024-05-04T03:56:02.672583+00:00 19994330.287000060081 28999999.994000021368 27869999.998000029474 3947174.989000082016 60434.163931292 2024-05-04T03:56:03.663590+00:00 19994330.284999970347 29000000.000000000000 27870000.006000038236 3951747.044999957085 60434.163942951 2024-05-04T03:56:04.670965+00:00 19994330.286000009626 29000000.004999969155 27870000.023999929428 3955251.059000014793 60434.163954604 2024-05-04T03:56:05.677844+00:00 19994330.289999961853 29000000.013000011444 27869999.963000059128 3949292.932000041008 60434.163966080 2024-05-04T03:56:06.669348+00:00 19994330.284000039101 28999999.991999980062 27870000.000000000000 3949306.056999921799 60434.163977740 2024-05-04T03:56:07.676723+00:00 19994330.289999961853 28999999.988000039011 27869999.985000010580 3947799.945000051986 60434.163989210 2024-05-04T03:56:08.667730+00:00 19994330.287999991328 29000000.014999989420 27870000.064999941736 3950736.018999934196 60434.164000869 2024-05-04T03:56:09.675105+00:00 19994330.287000000477 29000000.012000020593 27869999.973999980837 3951897.921000003815 60434.164012345 2024-05-04T03:56:10.666608+00:00 19994330.284000001848 29000000.000999990851 27870000.017000079155 3951691.014000058174 60434.164023999 2024-05-04T03:56:11.673488+00:00 19994330.285999998450 28999999.980000019073 27869999.978999968618 3951408.075999975204 60434.164035474 2024-05-04T03:56:12.664991+00:00 19994330.289000000805 29000000.007999960333 27870000.013000011444 3952522.897000073921 60434.164047128 2024-05-04T03:56:13.671870+00:00 19994330.285000000149 29000000.000999990851 27869999.978999968618 3951340.001999973785 60434.164058604 2024-05-04T03:56:14.663373+00:00 19994330.291000008583 28999999.999000068754 27870000.001999970526 3953656.039999961853 60434.164070257 2024-05-04T03:56:15.670252+00:00 19994330.286999989301 28999999.996999979019 27870000.055000070482 3950582.009999989998 60434.164081917 2024-05-04T03:56:16.677628+00:00 19994330.288000021130 29000000.011999960989 27870000.010999921709 3952697.050000071991 60434.164093387 2024-05-04T03:56:17.668635+00:00 19994330.282999988645 28999999.993000030518 27869999.988000039011 3946711.032999991905 60434.164105047 2024-05-04T03:56:18.676009+00:00 19994330.289999991655 28999999.985000010580 27869999.930000070482 3946306.060999989975 60434.164116522 2024-05-04T03:56:19.667513+00:00 19994330.286000009626 29000000.011999960989 27869999.993000000715 3955944.856999992859 60434.164128176 2024-05-04T03:56:20.674393+00:00 19994330.283999979496 28999999.965000029653 27870000.057999998331 3953658.970999956131 60434.164139652 2024-05-04T03:56:21.665896+00:00 19994330.289000000805 29000000.028999920934 27869999.988000009209 3949338.060000061989 60434.164151305 2024-05-04T03:56:22.672777+00:00 19994330.287999991328 29000000.002000089735 27870000.021999999881 3951658.965999960899 60434.164162781 2024-05-04T03:56:23.664278+00:00 19994330.288000050932 29000000.013000011444 27869999.971999999136 3947403.995000004768 60434.164174435 2024-05-04T03:56:24.671157+00:00 19994330.283999979496 29000000.004999998957 27869999.977999988943 3951456.998999952804 60434.164186094 2024-05-04T03:56:25.678532+00:00 19994330.287000000477 28999999.984999898821 27870000.001000020653 3951961.075999975204 60434.164197564 2024-05-04T03:56:26.669540+00:00 19994330.288999971002 29000000.016000028700 27870000.055999990553 3951642.033000112046 60434.164209223 2024-05-04T03:56:27.676915+00:00 19994330.284000039101 28999999.981999989599 27869999.960999999195 3946324.986999989022 60434.164220694 2024-05-04T03:56:28.667922+00:00 19994330.288999971002 28999999.983999971300 27869999.970999989659 3953098.847999929916 60434.164232353 2024-05-04T03:56:29.675297+00:00 19994330.289000030607 29000000.020000100136 27870000.021000031382 3952799.091000080109 60434.164243829 2024-05-04T03:56:30.666801+00:00 19994330.285999950022 29000000.000999931246 27869999.976000010967 3956255.040999888908 60434.164255482 2024-05-04T03:56:31.673680+00:00 19994330.286000009626 29000000.022000070661 27870000.065000001341 3952949.880000113975 60434.164266958 2024-05-04T03:56:32.665183+00:00 19994330.285000029951 28999999.973999980837 27869999.970999959856 3951348.058999896049 60434.164278618 2024-05-04T03:56:33.672558+00:00 19994330.287000000477 29000000.002999998629 27870000.035000029951 3952154.986999989022 60434.164290087 2024-05-04T03:56:34.663565+00:00 19994330.287999991328 28999999.989000011235 27869999.921999990940 3953704.003000020981 60434.164301747 2024-05-04T03:56:35.670940+00:00 19994330.288000050932 28999999.994999989867 27869999.991000000387 3950328.003000020981 60434.164313401 2024-05-04T03:56:36.677820+00:00 19994330.288999918848 29000000.008000001311 27870000.041999999434 3948994.069000006188 60434.164324876 2024-05-04T03:56:37.669323+00:00 19994330.286000009626 28999999.995999988168 27869999.984000030905 3950463.935000061989 60434.164336530 2024-05-04T03:56:38.676202+00:00 19994330.284999970347 29000000.034000009298 27870000.026999950409 3955182.935999989975 60434.164348006 2024-05-04T03:56:39.667705+00:00 19994330.285000089556 28999999.949999991804 27869999.958000060171 3952761.041000009049 60434.164359659 2024-05-04T03:56:40.674584+00:00 19994330.289999961853 29000000.036000009626 27870000.092999938875 3953187.989999889862 60434.164371135 2024-05-04T03:56:41.666088+00:00 19994330.284000039101 28999999.982999980450 27869999.962000008672 3950500.085000038147 60434.164382795 2024-05-04T03:56:42.673463+00:00 19994330.287999991328 29000000.003000020981 27869999.965000029653 3954420.958000063896 60434.164394265 2024-05-04T03:56:43.664470+00:00 19994330.289999961853 28999999.987999979407 27870000.031999949366 3952410.055999993812 60434.164405924 2024-05-04T03:56:44.671845+00:00 19994330.287000060081 29000000.016000028700 27869999.991000059992 3954779.876999973785 60434.164417394 2024-05-04T03:56:45.662852+00:00 19994330.285999890417 28999999.991000000387 27869999.986999988556 3950769.136999965180 60434.164429054 2024-05-04T03:56:46.670229+00:00 19994330.285000089556 29000000.008999999613 27870000.009999990463 3956399.932999968994 60434.164440707 2024-05-04T03:56:47.677107+00:00 19994330.286000009626 29000000.023999989033 27870000.016999959946 3955191.922000051010 60434.164452183 2024-05-04T03:56:48.668610+00:00 19994330.288999918848 28999999.984000030905 27869999.974000100046 3956838.103000044823 60434.164463837 2024-05-04T03:56:49.675489+00:00 19994330.289000030607 28999999.982999980450 27869999.997999910265 3950351.010999917984 60434.164475312 2024-05-04T03:56:50.666992+00:00 19994330.289000030607 29000000.013999938965 27869999.996000051498 3952520.993000030983 60434.164486972 2024-05-04T03:56:51.674368+00:00 19994330.283999919891 29000000.003000020981 27870000.028000000864 3956400.016000031959 60434.164498442 2024-05-04T03:56:52.665375+00:00 19994330.288000110537 29000000.000000000000 27869999.975000020117 3953571.965999960899 60434.164510101 2024-05-04T03:56:53.672750+00:00 19994330.284999970347 29000000.002000089735 27870000.026000019163 3958010.024000049103 60434.164521571 2024-05-04T03:56:54.663757+00:00 19994330.286999940872 28999999.991999980062 27869999.984999898821 3955229.949999928009 60434.164533230 2024-05-04T03:56:55.671132+00:00 19994330.284000039101 29000000.005999919027 27870000.016000028700 3952330.980000019073 60434.164544701 2024-05-04T03:56:56.662140+00:00 19994330.291000008583 28999999.991000059992 27869999.986999988556 3955128.055999993812 60434.164556360 2024-05-04T03:56:57.669515+00:00 19994330.286000009626 29000000.003999948502 27869999.968000050634 3955215.125000000000 60434.164568020 2024-05-04T03:56:58.676890+00:00 19994330.289000030607 29000000.007000088692 27870000.019999999553 3955400.868000030983 60434.164579489 2024-05-04T03:56:59.667897+00:00 19994330.287999991328 28999999.981999989599 27869999.984000001103 3953377.032999991905 60434.164591149 2024-05-04T03:57:00.675272+00:00 19994330.282999988645 29000000.020999908447 27870000.032000008970 3954400.980000019073 60434.164602625 2024-05-04T03:57:01.666775+00:00 19994330.286000009626 28999999.976000070572 27869999.986999988556 3952112.031999946106 60434.164614278 2024-05-04T03:57:02.673654+00:00 19994330.285999890417 29000000.010999921709 27869999.973000019789 3955705.003000020981 60434.164625754 2024-05-04T03:57:03.665157+00:00 19994330.289000000805 29000000.008000019938 27869999.986999988556 3951591.884999989998 60434.164637408 2024-05-04T03:57:04.672037+00:00 19994330.287999998778 28999999.990000009537 27870000.030999988317 3953479.994000076782 60434.164648884 2024-05-04T03:57:05.663540+00:00 19994330.286999989301 29000000.013000011444 27870000.030000001192 3953214.991999983788 60434.164660543 2024-05-04T03:57:06.670915+00:00 19994330.287000000477 28999999.973000049591 27869999.957000020891 3956604.133000016212 60434.164672013 2024-05-04T03:57:07.661923+00:00 19994330.287000000477 29000000.014999989420 27870000.014999989420 3954194.972999929916 60434.164683673 2024-05-04T03:57:08.669298+00:00 19994330.286000009626 28999999.986999988556 27870000.009999990463 3958370.881999969017 60434.164695326 2024-05-04T03:57:09.676177+00:00 19994330.285000000149 29000000.001999970526 27870000.000000000000 3952506.081000090111 60434.164706802 2024-05-04T03:57:10.667680+00:00 19994330.287999991328 29000000.017999999225 27870000.008000019938 3957149.907999991905 60434.164718456 2024-05-04T03:57:11.674559+00:00 19994330.288000021130 28999999.980999998748 27870000.018000010401 3953946.082999945153 60434.164729931 2024-05-04T03:57:12.666062+00:00 19994330.287999991328 29000000.015999998897 27869999.955999970436 3951760.050000071991 60434.164741591 2024-05-04T03:57:13.673438+00:00 19994330.288000021130 28999999.984000001103 27870000.008000019938 3949337.930999993812 60434.164753061 2024-05-04T03:57:14.664445+00:00 19994330.285000000149 29000000.006000008434 27869999.966000020504 3954372.921999930870 60434.164764720 2024-05-04T03:57:15.671821+00:00 19994330.285999979824 29000000.007999990135 27870000.005999978632 3950398.032999991905 60434.164776190 2024-05-04T03:57:16.662827+00:00 19994330.285000029951 28999999.997999999672 27870000.033999979496 3951455.098999998998 60434.164787849 2024-05-04T03:57:17.670203+00:00 19994330.291000008583 29000000.017000019550 27869999.990000009537 3951205.013000001200 60434.164799503 2024-05-04T03:57:18.677082+00:00 19994330.286999940872 28999999.990999970585 27869999.995000001043 3954749.009000000078 60434.164810979 2024-05-04T03:57:19.668585+00:00 19994330.286000009626 29000000.010000050068 27870000.041000008583 3950370.908999999985 60434.164822639 2024-05-04T03:57:20.675960+00:00 19994330.287000000477 28999999.970999959856 27869999.945999979973 3951194.068999997806 60434.164834108 2024-05-04T03:57:21.666967+00:00 19994330.287999991328 29000000.000999990851 27870000.041000008583 3951627.904000002891 60434.164845768 2024-05-04T03:57:22.674343+00:00 19994330.286000009626 29000000.041000008583 27870000.014000058174 3952506.992999996990 60434.164857244 2024-05-04T03:57:23.665846+00:00 19994330.282999988645 28999999.981999989599 27869999.982999920845 3952496.143000002950 60434.164868897 2024-05-04T03:57:24.672725+00:00 19994330.291000008583 28999999.977000001818 27870000.004000071436 3950053.001999997068 60434.164880373 2024-05-04T03:57:25.664228+00:00 19994330.286000009626 28999999.998000029474 27869999.998999949545 3953511.984999998938 60434.164892032 2024-05-04T03:57:26.671603+00:00 19994330.287999991328 29000000.018000010401 27870000.014999989420 3952094.936000003945 60434.164903502 2024-05-04T03:57:27.662610+00:00 19994330.287000000477 28999999.979000028223 27869999.940999981016 3955194.035999997985 60434.164915162 2024-05-04T03:57:28.669986+00:00 19994330.287999991328 29000000.026000019163 27870000.050999999046 3951470.044000000227 60434.164926816 2024-05-04T03:57:29.676865+00:00 19994330.286000009626 28999999.963999990374 27869999.973000049591 3952068.976999998093 60434.164938292 2024-05-04T03:57:30.668368+00:00 19994330.286000009626 29000000.006999969482 27869999.988000039011 3955018.872000000905 60434.164949945 2024-05-04T03:57:31.675247+00:00 19994330.286999940872 29000000.022999998182 27870000.010999921709 3951288.112999998033 60434.164961421 2024-05-04T03:57:32.666750+00:00 19994330.288000110537 28999999.995000001043 27870000.004000071436 3955249.964000002015 60434.164973075 2024-05-04T03:57:33.673630+00:00 19994330.285999890417 29000000.003000020981 27870000.036999940872 3952514.026999995112 60434.164984550 2024-05-04T03:57:34.665133+00:00 19994330.289000030607 29000000.000999931246 27869999.973000049591 3949503.971000000834 60434.164996204 2024-05-04T03:57:35.672012+00:00 19994330.287999991328 29000000.012000080198 27870000.032999988645 3952345.002000004053 60434.165007680 2024-05-04T03:57:36.663515+00:00 19994330.284000039101 29000000.001999970526 27869999.951999999583 3949693.968999996781 60434.165019339 2024-05-04T03:57:37.670890+00:00 19994330.286000009626 29000000.000999931246 27870000.061000000685 3952194.064000010025 60434.165030809 2024-05-04T03:57:38.661898+00:00 19994330.287999991328 28999999.965000029653 27869999.923000000417 3957459.961999997031 60434.165042468 2024-05-04T03:57:39.669273+00:00 19994330.287999991328 29000000.019999980927 27870000.033999990672 3947683.012999997009 60434.165054122 2024-05-04T03:57:40.676152+00:00 19994330.284000039101 28999999.980000019073 27870000.002000018954 3950327.961999997031 60434.165065598 2024-05-04T03:57:41.667655+00:00 19994330.288999918848 29000000.011000040919 27869999.995999988168 3948349.004999995232 60434.165077257 2024-05-04T03:57:42.675031+00:00 19994330.287000060081 29000000.018000010401 27870000.023999989033 3951434.961000009906 60434.165088727 2024-05-04T03:57:43.666038+00:00 19994330.286999940872 28999999.973999980837 27869999.967000011355 3950296.134000002872 60434.165100387 2024-05-04T03:57:44.673413+00:00 19994330.285000089556 29000000.014999989420 27870000.025000009686 3954170.928999990225 60434.165111863 2024-05-04T03:57:45.664916+00:00 19994330.288999918848 28999999.991000059992 27869999.966999981552 3949173.033000006806 60434.165123516 2024-05-04T03:57:46.671795+00:00 19994330.288000110537 29000000.002999901772 27870000.050000008196 3949126.915999994148 60434.165134992 2024-05-04T03:57:47.663299+00:00 19994330.283999919891 29000000.010999999940 27870000.000999990851 3951033.048999994993 60434.165146646 2024-05-04T03:57:48.670178+00:00 19994330.294000029564 29000000.004000000656 27870000.011000040919 3954127.999000012875 60434.165158121 2024-05-04T03:57:49.661681+00:00 19994330.281999949366 28999999.984000001103 27869999.907000008970 3954481.007999985944 60434.165169781 2024-05-04T03:57:50.669056+00:00 19994330.287000060081 29000000.030000001192 27870000.062999960035 3954642.932000011206 60434.165181435 2024-05-04T03:57:51.675935+00:00 19994330.282999988645 28999999.992000009865 27870000.003000020981 3955381.099000006914 60434.165192910 2024-05-04T03:57:52.667439+00:00 19994330.289000030607 28999999.984999980778 27869999.963999990374 3951653.004999995232 60434.165204564 2024-05-04T03:57:53.674318+00:00 19994330.288999918848 29000000.018999990076 27869999.998000029474 3950696.887999982107 60434.165216040 2024-05-04T03:57:54.665820+00:00 19994330.284000039101 29000000.003000020981 27870000.015999969095 3956430.067000002135 60434.165227694 2024-05-04T03:57:55.672700+00:00 19994330.291000008583 28999999.983999971300 27870000.016000028700 3952033.930000007153 60434.165239169 2024-05-04T03:57:56.664203+00:00 19994330.285999998450 28999999.988000039011 27869999.998999949545 3951769.046000003815 60434.165250823 2024-05-04T03:57:57.671083+00:00 19994330.287999998778 28999999.996999979019 27870000.022000070661 3954724.032999991905 60434.165262299 2024-05-04T03:57:58.662586+00:00 19994330.282999999821 29000000.009999990463 27869999.964999910444 3956273.003000020981 60434.165273952 2024-05-04T03:57:59.669465+00:00 19994330.286999989301 29000000.003000020981 27869999.998000029474 3951261.990999997128 60434.165285612 2024-05-04T03:58:00.676840+00:00 19994330.289000000805 28999999.986999988556 27870000.054999951273 3952250.965999991167 60434.165297082 2024-05-04T03:58:01.667847+00:00 19994330.285000000149 29000000.004000011832 27869999.907000061125 3956374.106000006199 60434.165308741 2024-05-04T03:58:02.675222+00:00 19994330.293999999762 29000000.003000020981 27870000.069000009447 3950079.933999984991 60434.165320217 2024-05-04T03:58:03.666726+00:00 19994330.282999988645 29000000.019999980927 27869999.991999980062 3955752.986000000965 60434.165331870 2024-05-04T03:58:04.673605+00:00 19994330.286000009626 29000000.008000019938 27870000.031999949366 3956785.988000005018 60434.165343346 2024-05-04T03:58:05.665108+00:00 19994330.286000009626 28999999.983999971300 27869999.980000019073 3955852.129999995232 60434.165355006 2024-05-04T03:58:06.672485+00:00 19994330.286999970675 29000000.014000058174 27869999.932000041008 3955537.893000007141 60434.165366475 2024-05-04T03:58:07.663490+00:00 19994330.288000021130 28999999.995000001043 27870000.029999971390 3956393.083000003826 60434.165378135 2024-05-04T03:58:08.670865+00:00 19994330.285999979824 28999999.977999929339 27869999.993000030518 3955783.898999989033 60434.165389605 2024-05-04T03:58:09.661873+00:00 19994330.289000030607 28999999.991999980062 27870000.031999949366 3953230.050000011921 60434.165401265 2024-05-04T03:58:10.669248+00:00 19994330.287000000477 29000000.011000040919 27869999.960000038147 3950276.995999991894 60434.165412918 2024-05-04T03:58:11.676127+00:00 19994330.285999950022 28999999.998000029474 27870000.036000009626 3948160.919999986887 60434.165424394 2024-05-04T03:58:12.667630+00:00 19994330.286000009626 29000000.009999990463 27869999.998999949545 3949152.116000025999 60434.165436048 2024-05-04T03:58:13.674510+00:00 19994330.286000009626 28999999.990000009537 27870000.004000071436 3954820.930999993812 60434.165447523 2024-05-04T03:58:14.666013+00:00 19994330.288999971002 28999999.998000029474 27869999.996999979019 3953611.026999980211 60434.165459177 2024-05-04T03:58:15.672892+00:00 19994330.285000029951 28999999.995000001043 27869999.980999998748 3954169.949000000954 60434.165470653 2024-05-04T03:58:16.664395+00:00 19994330.287999991328 28999999.987999919802 27870000.048000000417 3956091.004000008106 60434.165482312 2024-05-04T03:58:17.671770+00:00 19994330.289000030607 29000000.019000049680 27869999.971999999136 3951292.050000011921 60434.165493782 2024-05-04T03:58:18.662778+00:00 19994330.285999950022 29000000.013000011444 27869999.967999991030 3953883.002999991179 60434.165505442 2024-05-04T03:58:19.670153+00:00 19994330.287000000477 28999999.981999989599 27870000.035000011325 3959666.022000014782 60434.165516912 2024-05-04T03:58:20.661160+00:00 19994330.284000039101 29000000.009999990463 27869999.974999990314 3952786.868999987841 60434.165528571 2024-05-04T03:58:21.668535+00:00 19994330.291000008583 28999999.990000009537 27870000.044999990612 3955944.023000001907 60434.165540225 2024-05-04T03:58:22.675414+00:00 19994330.282999929041 28999999.998000029474 27870000.006999999285 3954191.140999972820 60434.165551701 2024-05-04T03:58:23.666917+00:00 19994330.289000030607 29000000.001999970526 27869999.914000000805 3952355.857000052929 60434.165563354 2024-05-04T03:58:24.673797+00:00 19994330.292000059038 29000000.021000001580 27870000.013000011444 3950015.052999972831 60434.165574830 2024-05-04T03:58:25.665300+00:00 19994330.283999919891 28999999.992999989539 27870000.107999980450 3949930.077000021935 60434.165586489 2024-05-04T03:58:26.672675+00:00 19994330.286000009626 28999999.998000010848 27869999.907000008970 3951399.947999954224 60434.165597959 2024-05-04T03:58:27.663682+00:00 19994330.284999970347 29000000.001999989152 27869999.986000001431 3951371.064999998081 60434.165609619 2024-05-04T03:58:28.671058+00:00 19994330.287000060081 28999999.995000001043 27870000.090000029653 3950273.900000036228 60434.165621089 2024-05-04T03:58:29.662065+00:00 19994330.287999991328 29000000.004999998957 27869999.977000001818 3948593.005999981891 60434.165632748 2024-05-04T03:58:30.669440+00:00 19994330.286000009626 29000000.006999999285 27869999.991999980062 3948141.973999977112 60434.165644218 2024-05-04T03:58:31.660447+00:00 19994330.289000030607 28999999.978999998420 27869999.964999970049 3949492.973000050057 60434.165655877 2024-05-04T03:58:32.667822+00:00 19994330.286000009626 28999999.996000021696 27869999.997000038624 3952724.052999972831 60434.165667531 2024-05-04T03:58:33.674701+00:00 19994330.288999918848 29000000.015999969095 27870000.042999979109 3953279.896000028122 60434.165679007 2024-05-04T03:58:34.666205+00:00 19994330.282999988645 29000000.016000028700 27869999.985999941826 3949369.134000002872 60434.165690667 2024-05-04T03:58:35.673580+00:00 19994330.287999991328 28999999.981999989599 27870000.011000040919 3948645.981999992859 60434.165702136 2024-05-04T03:58:36.664587+00:00 19994330.286000009626 28999999.992999970913 27869999.986999988556 3950304.939000010025 60434.165713796 2024-05-04T03:58:37.671962+00:00 19994330.290000081062 28999999.990000009537 27869999.960000038147 3955722.052999972831 60434.165725266 2024-05-04T03:58:38.662969+00:00 19994330.285999890417 29000000.000999990851 27870000.042999979109 3952663.023999989033 60434.165736925 2024-05-04T03:58:39.670344+00:00 19994330.289000030607 29000000.011000040919 27870000.019000049680 3953239.073000013828 60434.165748401 2024-05-04T03:58:40.661848+00:00 19994330.284999970347 29000000.002999961376 27869999.955999970436 3953000.906000018120 60434.165760055 2024-05-04T03:58:41.668727+00:00 19994330.285000089556 29000000.015999969095 27870000.047999981791 3955742.054999948014 60434.165771714 2024-05-04T03:58:42.676102+00:00 19994330.287999991328 28999999.971000079066 27869999.960999969393 3952180.965000032913 60434.165783184 2024-05-04T03:58:43.667109+00:00 19994330.286000009626 28999999.995999928564 27869999.985000010580 3949448.973999977112 60434.165794844 2024-05-04T03:58:44.674485+00:00 19994330.288999918848 29000000.024000048637 27869999.983999971300 3952316.045000017155 60434.165806314 2024-05-04T03:58:45.665491+00:00 19994330.287000060081 28999999.996999979019 27870000.067000031471 3952647.032999991905 60434.165817973 2024-05-04T03:58:46.672867+00:00 19994330.286000009626 28999999.971999999136 27869999.932999968529 3949924.000000000000 60434.165829443 2024-05-04T03:58:47.663874+00:00 19994330.287999991328 29000000.041000008583 27870000.039000030607 3952824.840000032913 60434.165841103 2024-05-04T03:58:48.671249+00:00 19994330.284999970347 29000000.004999998957 27869999.963999990374 3950479.087999999989 60434.165852572 2024-05-04T03:58:49.662257+00:00 19994330.285000089556 28999999.968000050634 27870000.022000070661 3954904.024999976158 60434.165864232 2024-05-04T03:58:50.669632+00:00 19994330.287999998778 29000000.025999899954 27870000.024999979883 3951848.908999979030 60434.165875702 2024-05-04T03:58:51.660639+00:00 19994330.291000001132 28999999.988000039011 27869999.953999999911 3950763.128000020981 60434.165887361 2024-05-04T03:58:52.668014+00:00 19994330.284000001848 28999999.986999988556 27870000.052999969572 3948531.870999991894 60434.165899015 2024-05-04T03:58:53.674893+00:00 19994330.288999989629 29000000.006000038236 27869999.953000001609 3950405.081000030041 60434.165910491 2024-05-04T03:58:54.666397+00:00 19994330.286000009626 29000000.000000000000 27870000.054999999702 3948308.035999954212 60434.165922150 2024-05-04T03:58:55.673772+00:00 19994330.287000000477 28999999.995000001043 27869999.947000000626 3956670.982000052929 60434.165933620 2024-05-04T03:58:56.664779+00:00 19994330.285999998450 29000000.003000020981 27870000.030000001192 3950639.954999982845 60434.165945279 2024-05-04T03:58:57.672154+00:00 19994330.285999979824 28999999.997999910265 27869999.956000000238 3944217.009000002872 60434.165956750 2024-05-04T03:58:58.663160+00:00 19994330.289000000805 29000000.013000011444 27870000.037999991328 3955725.066999971867 60434.165968409 2024-05-04T03:58:59.670537+00:00 19994330.288000021130 28999999.981000069529 27870000.006999999285 3953187.886000037193 60434.165979885 2024-05-04T03:59:00.662040+00:00 19994330.285999979824 29000000.008999940008 27869999.924000021070 3949525.037000000011 60434.165991538 2024-05-04T03:59:01.668919+00:00 19994330.287000000477 29000000.000000000000 27870000.059999998659 3949839.937999964226 60434.166003014 2024-05-04T03:59:02.660421+00:00 19994330.286000009626 29000000.024999998510 27869999.992999970913 3948962.094000041019 60434.166014668 2024-05-04T03:59:03.667301+00:00 19994330.285000000149 28999999.993999999017 27869999.977000001818 3952665.973999977112 60434.166026327 2024-05-04T03:59:04.674677+00:00 19994330.284999970347 28999999.958999991417 27870000.054000020027 3945729.023000001907 60434.166037803 2024-05-04T03:59:05.666179+00:00 19994330.292000059038 29000000.026000019163 27870000.005999978632 3950570.974999963772 60434.166049457 2024-05-04T03:59:06.673059+00:00 19994330.285999950022 28999999.989999979734 27869999.986000001431 3948566.019000052940 60434.166060932 2024-05-04T03:59:07.664562+00:00 19994330.286000009626 29000000.015999998897 27869999.965000029653 3949719.958999990951 60434.166072586 2024-05-04T03:59:08.671441+00:00 19994330.289000030607 29000000.013000011444 27869999.990000009537 3945053.002999960911 60434.166084062 2024-05-04T03:59:09.662945+00:00 19994330.285999950022 28999999.979999989271 27869999.965999960899 3948213.101999998093 60434.166095715 2024-05-04T03:59:10.669824+00:00 19994330.286000009626 28999999.995999988168 27870000.031000021845 3947795.856999992859 60434.166107191 2024-05-04T03:59:11.661327+00:00 19994330.287999991328 29000000.000000000000 27870000.043999969959 3950477.033000051975 60434.166118845 2024-05-04T03:59:12.668206+00:00 19994330.287000000477 29000000.018000010401 27869999.978000041097 3947259.042999982834 60434.166130505 2024-05-04T03:59:13.675581+00:00 19994330.291000008583 29000000.002000030130 27869999.982999920845 3948463.061999977101 60434.166141974 2024-05-04T03:59:14.666588+00:00 19994330.283999979496 28999999.974999960512 27870000.003000020981 3953804.952000021935 60434.166153634 2024-05-04T03:59:15.673964+00:00 19994330.288000050932 29000000.056999981403 27870000.052000049502 3949716.046000003815 60434.166165104 2024-05-04T03:59:16.664971+00:00 19994330.284999970347 28999999.948000010103 27869999.957000020891 3950754.991999983788 60434.166176763 2024-05-04T03:59:17.672345+00:00 19994330.287999991328 29000000.007000029087 27870000.003000020981 3950499.979000031948 60434.166188234 2024-05-04T03:59:18.663353+00:00 19994330.282999988645 28999999.991999980062 27869999.964999910444 3951292.956999958027 60434.166199893 2024-05-04T03:59:19.670729+00:00 19994330.287000060081 29000000.013000011444 27870000.022999998182 3948971.113000034820 60434.166211363 2024-05-04T03:59:20.661736+00:00 19994330.289999961853 29000000.026999950409 27870000.054000020027 3952483.849999963772 60434.166223022 2024-05-04T03:59:21.669111+00:00 19994330.287000060081 28999999.971000079066 27869999.962000008672 3956546.012000023853 60434.166234498 2024-05-04T03:59:22.660614+00:00 19994330.286999940872 29000000.022999998182 27870000.011000040919 3951782.003000020981 60434.166246152 2024-05-04T03:59:23.667493+00:00 19994330.286000009626 28999999.977000001818 27870000.028999920934 3954196.009999989998 60434.166257811 2024-05-04T03:59:24.674868+00:00 19994330.287999991328 29000000.000999931246 27869999.967000011355 3953467.030999958981 60434.166269281 2024-05-04T03:59:25.665876+00:00 19994330.282999988645 29000000.019999980927 27869999.995000001043 3949944.046000003815 60434.166280940 2024-05-04T03:59:26.673251+00:00 19994330.289999961853 28999999.996000051498 27870000.009999990463 3952467.856000006199 60434.166292416 2024-05-04T03:59:27.664754+00:00 19994330.285000089556 28999999.970000028610 27870000.009000059217 3952329.125000000000 60434.166304070 2024-05-04T03:59:28.671633+00:00 19994330.288999918848 29000000.016000028700 27869999.959999918938 3952054.953000009060 60434.166315545 2024-05-04T03:59:29.663137+00:00 19994330.288000110537 28999999.973999980837 27870000.003000020981 3953269.022000014782 60434.166327199 2024-05-04T03:59:30.670016+00:00 19994330.285999890417 29000000.021999958903 27870000.053000088781 3953216.049000024796 60434.166338675 2024-05-04T03:59:31.661519+00:00 19994330.288000110537 29000000.011000040919 27869999.958999991417 3947621.975000023842 60434.166350329 2024-05-04T03:59:32.668398+00:00 19994330.285999890417 28999999.973999980837 27870000.006000000983 3950253.043999909889 60434.166361804 2024-05-04T03:59:33.659901+00:00 19994330.287000060081 29000000.008999940008 27869999.977000001818 3954693.004999995232 60434.166373464 2024-05-04T03:59:34.667277+00:00 19994330.287999991328 29000000.013000011444 27870000.030999999493 3951897.962000011932 60434.166385117 2024-05-04T03:59:35.674156+00:00 19994330.286000009626 29000000.000000000000 27870000.022999998182 3951172.953000069130 60434.166396593 2024-05-04T03:59:36.665659+00:00 19994330.289000030607 28999999.986999988556 27870000.019000008702 3948843.036000012886 60434.166408247 2024-05-04T03:59:37.672538+00:00 19994330.286000009626 28999999.987000111490 27869999.974999990314 3947570.951999903191 60434.166419723 2024-05-04T03:59:38.664041+00:00 19994330.286999940872 29000000.026000000536 27870000.022999998182 3952329.059000014793 60434.166431376 2024-05-04T03:59:39.670920+00:00 19994330.284000039101 29000000.002999998629 27869999.963999990374 3948159.932000041008 60434.166442852 2024-05-04T03:59:40.662424+00:00 19994330.288999918848 28999999.975000008941 27869999.962999999523 3950583.046000003815 60434.166454512 2024-05-04T03:59:41.669799+00:00 19994330.288000110537 29000000.022999998182 27870000.003000020981 3946476.047999978065 60434.166465981 2024-05-04T03:59:42.660806+00:00 19994330.284999970347 28999999.997999999672 27870000.013999998569 3949401.884999989998 60434.166477641 2024-05-04T03:59:43.668181+00:00 19994330.286999940872 29000000.008999999613 27870000.000999990851 3956428.024999976158 60434.166489295 2024-05-04T03:59:44.675061+00:00 19994330.287999998778 28999999.981000009924 27870000.004000011832 3952229.981000065804 60434.166500770 2024-05-04T03:59:45.666564+00:00 19994330.289000000805 28999999.986999988556 27870000.033999979496 3951701.987999916077 60434.166512424 2024-05-04T03:59:46.673443+00:00 19994330.285000000149 29000000.016999989748 27869999.938000019640 3951237.039000033867 60434.166523900 2024-05-04T03:59:47.664946+00:00 19994330.285000000149 29000000.008000019938 27870000.057999968529 3951599.070000051986 60434.166535559 2024-05-04T03:59:48.672321+00:00 19994330.287999998778 28999999.994000021368 27869999.971000019461 3951861.015999913216 60434.166547029 2024-05-04T03:59:49.663329+00:00 19994330.285999998450 29000000.012999951839 27870000.012000020593 3953256.826000093948 60434.166558689 2024-05-04T03:59:50.670704+00:00 19994330.287999998778 28999999.981999989599 27869999.974999960512 3951137.159999967087 60434.166570164 2024-05-04T03:59:51.662207+00:00 19994330.289000000805 29000000.000000000000 27869999.986999988556 3952975.960999966133 60434.166581818 2024-05-04T03:59:52.669086+00:00 19994330.285000000149 28999999.996000051498 27870000.060000058264 3957756.003000020981 60434.166593294 2024-05-04T03:59:53.660589+00:00 19994330.285000000149 28999999.989999949932 27869999.934999939054 3952865.993000030983 60434.166604947 2024-05-04T03:59:54.667468+00:00 19994330.284000009298 29000000.005000051111 27870000.034000039101 3951870.805999993812 60434.166616607 2024-05-04T03:59:55.674843+00:00 19994330.293999999762 29000000.016000028700 27869999.996999979019 3955064.164999961853 60434.166628077 2024-05-04T03:59:56.665851+00:00 19994330.281000021845 28999999.984999898821 27869999.993999961764 3945666.953999996185 60434.166639736 2024-05-04T03:59:57.673226+00:00 19994330.296000000089 29000000.021000031382 27870000.025000099093 3949463.029999970924 60434.166651207 2024-05-04T03:59:58.664233+00:00 19994330.282999988645 28999999.975000020117 27870000.021999958903 3948452.037000060081 60434.166662866 2024-05-04T03:59:59.671608+00:00 19994330.287999991328 28999999.995000001043 27869999.993000030518 3946538.934000014793 60434.166674342 2024-05-04T04:00:00.663111+00:00 19994330.284999970347 29000000.009999990463 27869999.964999910444 3951469.037999988068 60434.166685995 2024-05-04T04:00:01.669990+00:00 19994330.285000029951 29000000.021000031382 27870000.018000010401 3949112.046999930870 60434.166697471 2024-05-04T04:00:02.661494+00:00 19994330.287999991328 28999999.970999959856 27869999.973000049591 3952942.988000034820 60434.166709131 2024-05-04T04:00:03.668869+00:00 19994330.286000009626 29000000.004000071436 27870000.003000020981 3953297.039000033867 60434.166720600 2024-05-04T04:00:04.659876+00:00 19994330.288999971002 29000000.005999919027 27870000.031999949366 3948328.016000031959 60434.166732260 2024-05-04T04:00:05.667251+00:00 19994330.290000021458 28999999.981000069529 27869999.960000038147 3952127.907999991905 60434.166743914 2024-05-04T04:00:06.674131+00:00 19994330.285000029951 29000000.008999940008 27869999.991999980062 3954052.112999916077 60434.166755389 2024-05-04T04:00:07.665634+00:00 19994330.284999970347 28999999.998000029474 27869999.980999950320 3949472.810999989975 60434.166767049 2024-05-04T04:00:08.673009+00:00 19994330.285000029951 29000000.037999991328 27870000.076000090688 3950709.140000104904 60434.166778519 2024-05-04T04:00:09.664016+00:00 19994330.291000008583 28999999.980999950320 27869999.952000018209 3950544.986999989022 60434.166790178 2024-05-04T04:00:10.671391+00:00 19994330.283999919891 28999999.994000080973 27870000.037000000477 3948067.893999934196 60434.166801648 2024-05-04T04:00:11.662399+00:00 19994330.288000110537 29000000.011000040919 27870000.008999999613 3954936.148000001907 60434.166813307 2024-05-04T04:00:12.669774+00:00 19994330.287999991328 28999999.998999949545 27870000.021000001580 3947905.973999977112 60434.166824778 2024-05-04T04:00:13.660781+00:00 19994330.286999940872 29000000.006999969482 27869999.977000001818 3952081.945000051986 60434.166836437 2024-05-04T04:00:14.668156+00:00 19994330.286000009626 28999999.978000041097 27869999.962000008672 3955664.001999973785 60434.166847907 2024-05-04T04:00:15.659163+00:00 19994330.287000060081 29000000.019000001252 27869999.987999979407 3952553.001000047196 60434.166859566 2024-05-04T04:00:16.666539+00:00 19994330.284999970347 28999999.967000000179 27869999.990000009537 3950971.919000030030 60434.166871226 2024-05-04T04:00:17.673914+00:00 19994330.287999991328 29000000.011999990791 27870000.009999990463 3957915.133999944199 60434.166882696 2024-05-04T04:00:18.664921+00:00 19994330.287999991328 28999999.997000008821 27869999.990000009537 3953669.853000044823 60434.166894355 2024-05-04T04:00:19.672296+00:00 19994330.289000030607 29000000.032999988645 27870000.014000028372 3954976.000999927986 60434.166905831 2024-05-04T04:00:20.663799+00:00 19994330.283999919891 28999999.994000021368 27870000.033999979496 3955329.144999980927 60434.166917485 2024-05-04T04:00:21.670679+00:00 19994330.287000060081 28999999.989999979734 27870000.004999998957 3950579.918000102043 60434.166928954 2024-05-04T04:00:22.661686+00:00 19994330.287999991328 28999999.996000021696 27870000.008000019938 3950026.989999889862 60434.166940614 2024-05-04T04:00:23.669060+00:00 19994330.286000009626 28999999.985999971628 27869999.967999991030 3949217.049000024796 60434.166952090 2024-05-04T04:00:24.660564+00:00 19994330.284000039101 29000000.009999990463 27870000.013000011444 3951277.938000082970 60434.166963744 2024-05-04T04:00:25.667444+00:00 19994330.289999961853 29000000.010000050068 27870000.056999981403 3947236.094999908935 60434.166975219 2024-05-04T04:00:26.658947+00:00 19994330.289000030607 28999999.979999959469 27869999.969999969006 3950003.914000033867 60434.166986879 2024-05-04T04:00:27.666321+00:00 19994330.284999970347 29000000.026000019163 27869999.967000011355 3945950.044999957085 60434.166998533 2024-05-04T04:00:28.673201+00:00 19994330.286999940872 28999999.972999989986 27869999.944999989122 3954327.038000106812 60434.167010008 2024-05-04T04:00:29.664704+00:00 19994330.285000089556 28999999.993000030518 27870000.004999998957 3953347.917999982834 60434.167021662 2024-05-04T04:00:30.671583+00:00 19994330.287999991328 29000000.028999980539 27870000.088999990374 3947232.064999938011 60434.167033138 2024-05-04T04:00:31.663087+00:00 19994330.286000009626 29000000.016999959946 27869999.946000099182 3949854.975000023842 60434.167044791 2024-05-04T04:00:32.669966+00:00 19994330.291000008583 28999999.968000050634 27870000.028999920934 3950111.996000051033 60434.167056267 2024-05-04T04:00:33.661469+00:00 19994330.286999940872 28999999.991999980062 27869999.965000029653 3952473.949999928009 60434.167067926 2024-05-04T04:00:34.668844+00:00 19994330.284999970347 29000000.022999998182 27870000.032999988645 3948315.085000038147 60434.167079397 2024-05-04T04:00:35.659851+00:00 19994330.287000060081 29000000.003999948502 27870000.009999990463 3951614.011999965180 60434.167091050 2024-05-04T04:00:36.666731+00:00 19994330.286000009626 29000000.008000019938 27870000.029000040144 3950737.006000041962 60434.167102709 2024-05-04T04:00:37.674106+00:00 19994330.286000009626 28999999.989000078291 27869999.949000000954 3950192.990999937057 60434.167114185 2024-05-04T04:00:38.665609+00:00 19994330.285999998450 28999999.995999928564 27870000.029999971390 3949471.939000010025 60434.167125839 2024-05-04T04:00:39.672488+00:00 19994330.291000001132 28999999.998000029474 27869999.945999979973 3951912.063000082970 60434.167137309 2024-05-04T04:00:40.663495+00:00 19994330.287000000477 29000000.009999990463 27870000.065000060946 3955428.967999935150 60434.167148968 2024-05-04T04:00:41.670870+00:00 19994330.287000000477 28999999.998000029474 27870000.001999970526 3951953.996999979019 60434.167160438 2024-05-04T04:00:42.661878+00:00 19994330.282999988645 28999999.986999988556 27869999.990999940783 3949708.998000026215 60434.167172098 2024-05-04T04:00:43.669253+00:00 19994330.289000000805 29000000.006999969482 27869999.986999988556 3953410.041000009049 60434.167183573 2024-05-04T04:00:44.660756+00:00 19994330.286000009626 29000000.001000050455 27870000.016000028700 3955833.996000051033 60434.167195227 2024-05-04T04:00:45.667635+00:00 19994330.285999979824 28999999.980000019073 27869999.927000049502 3954114.044999957085 60434.167206703 2024-05-04T04:00:46.659139+00:00 19994330.289999991655 28999999.995999928564 27870000.024999979883 3951494.976999998093 60434.167218357 2024-05-04T04:00:47.666018+00:00 19994330.287000000477 29000000.039000030607 27870000.034000039101 3949397.981999992859 60434.167230016 2024-05-04T04:00:48.673393+00:00 19994330.290000021458 28999999.959999918938 27870000.005999919027 3948095.945000051986 60434.167241492 2024-05-04T04:00:49.664896+00:00 19994330.283999979496 29000000.027000069618 27870000.011999998242 3949557.986999989022 60434.167253145 2024-05-04T04:00:50.671775+00:00 19994330.285999979824 28999999.990999940783 27869999.947999998927 3950111.059999942780 60434.167264621 2024-05-04T04:00:51.663279+00:00 19994330.286000009626 28999999.991000059992 27870000.015000000596 3947347.985000013839 60434.167276281 2024-05-04T04:00:52.670654+00:00 19994330.284000039101 29000000.022999998182 27870000.024000000209 3953781.062999964226 60434.167287751 2024-05-04T04:00:53.661661+00:00 19994330.288999971002 28999999.985000010580 27869999.988000009209 3952077.980000019073 60434.167299410 2024-05-04T04:00:54.669036+00:00 19994330.291000008583 29000000.017999991775 27870000.038999971002 3952276.991999983788 60434.167310880 2024-05-04T04:00:55.660043+00:00 19994330.283999979496 28999999.978999998420 27869999.970000028610 3950435.935000061989 60434.167322540 2024-05-04T04:00:56.667419+00:00 19994330.287999991328 29000000.009999990463 27869999.973999980837 3951302.092000008095 60434.167334015 2024-05-04T04:00:57.658922+00:00 19994330.289000030607 29000000.011000011116 27869999.995000001043 3951443.898999928962 60434.167345669 2024-05-04T04:00:58.665801+00:00 19994330.282000008970 28999999.997000008821 27870000.032000008970 3955500.039000033867 60434.167357328 2024-05-04T04:00:59.673176+00:00 19994330.287999991328 28999999.974999990314 27869999.964999970049 3949759.970999956131 60434.167368804 2024-05-04T04:01:00.664680+00:00 19994330.287999991328 29000000.021999981254 27870000.018000010401 3949363.013000010978 60434.167380458 2024-05-04T04:01:01.671559+00:00 19994330.287999991328 28999999.971999999136 27869999.995999988168 3946969.024000049103 60434.167391934 2024-05-04T04:01:02.663062+00:00 19994330.288000050932 29000000.009999990463 27869999.976000010967 3951642.998000026215 60434.167403587 2024-05-04T04:01:03.669941+00:00 19994330.285000029951 28999999.989000018686 27870000.059000018984 3947668.985999941826 60434.167415063 2024-05-04T04:01:04.661444+00:00 19994330.288999918848 29000000.000999990851 27869999.970000028610 3951984.927999972831 60434.167426723 2024-05-04T04:01:05.668819+00:00 19994330.284000039101 29000000.019999980927 27869999.980999950320 3952824.093000053894 60434.167438192 2024-05-04T04:01:06.659827+00:00 19994330.286000009626 28999999.980000019073 27869999.989000018686 3950505.986999989022 60434.167449852 2024-05-04T04:01:07.667202+00:00 19994330.286999940872 29000000.023999989033 27870000.025000039488 3950825.968000053894 60434.167461322 2024-05-04T04:01:08.658209+00:00 19994330.290000081062 29000000.008999999613 27869999.982999920845 3950015.018999934196 60434.167472981 2024-05-04T04:01:09.665584+00:00 19994330.284999970347 28999999.983000040054 27869999.990000009537 3946719.988999962807 60434.167484635 2024-05-04T04:01:10.672463+00:00 19994330.287999991328 29000000.026000019163 27870000.047000050545 3952892.043000102043 60434.167496111 2024-05-04T04:01:11.663967+00:00 19994330.287000060081 28999999.974999900907 27869999.978999968618 3957008.023000001907 60434.167507764 2024-05-04T04:01:12.670846+00:00 19994330.287999991328 29000000.012000080198 27870000.024000048637 3954632.968999981880 60434.167519240 2024-05-04T04:01:13.662349+00:00 19994330.282999988645 28999999.971999999136 27869999.997999910265 3950687.856999992859 60434.167530894 2024-05-04T04:01:14.669228+00:00 19994330.289999961853 29000000.013000011444 27869999.918000098318 3949409.089999914169 60434.167542370 2024-05-04T04:01:15.660730+00:00 19994330.287000060081 29000000.013000011444 27870000.074000000954 3950219.952000021935 60434.167554029 2024-05-04T04:01:16.668106+00:00 19994330.284999970347 28999999.988999959081 27869999.944999929518 3953888.995000004768 60434.167565499 2024-05-04T04:01:17.659114+00:00 19994330.289999961853 28999999.986999988556 27870000.024999979883 3953446.078999996185 60434.167577159 2024-05-04T04:01:18.666489+00:00 19994330.286000009626 29000000.001000050455 27870000.015000101179 3953305.935000061989 60434.167588812 2024-05-04T04:01:19.673368+00:00 19994330.286000009626 28999999.998999949545 27869999.966999888420 3949267.033999919891 60434.167600288 2024-05-04T04:01:20.664871+00:00 19994330.286999940872 29000000.034000039101 27870000.035000089556 3953442.025000094902 60434.167611942 2024-05-04T04:01:21.671750+00:00 19994330.287000060081 28999999.987999919802 27869999.975000020117 3949563.922999978065 60434.167623417 2024-05-04T04:01:22.663253+00:00 19994330.289999961853 29000000.001000050455 27870000.064999941736 3945609.130999923218 60434.167635071 2024-05-04T04:01:23.670133+00:00 19994330.286000009626 28999999.990999940783 27869999.949000000954 3952609.060000061989 60434.167646547 2024-05-04T04:01:24.661636+00:00 19994330.284999970347 28999999.987000111490 27869999.975000020117 3949816.865999937057 60434.167658206 2024-05-04T04:01:25.669011+00:00 19994330.287000060081 29000000.039999961853 27870000.047999981791 3951688.989000082016 60434.167669676 2024-05-04T04:01:26.660018+00:00 19994330.287999991328 28999999.967000011355 27869999.975000020117 3953032.003999948967 60434.167681335 2024-05-04T04:01:27.667394+00:00 19994330.284000039101 28999999.998000029474 27869999.997000001371 3950826.996000051033 60434.167692806 2024-05-04T04:01:28.658401+00:00 19994330.287999991328 29000000.008999940008 27870000.019000001252 3951292.102999926079 60434.167704465 2024-05-04T04:01:29.665775+00:00 19994330.288999918848 29000000.024999998510 27869999.998999990523 3947114.907000064850 60434.167716119 2024-05-04T04:01:30.672655+00:00 19994330.286000009626 28999999.980999991298 27869999.981000009924 3947177.103999971878 60434.167727594 2024-05-04T04:01:31.664158+00:00 19994330.287000000477 28999999.996000010520 27870000.021000009030 3952846.960999966133 60434.167739254 2024-05-04T04:01:32.671534+00:00 19994330.289999999106 29000000.020000010729 27869999.994999971241 3956321.996000051033 60434.167750724 2024-05-04T04:01:33.662541+00:00 19994330.284000001848 28999999.966999981552 27869999.998000029474 3950823.952999948990 60434.167762383 2024-05-04T04:01:34.669916+00:00 19994330.285000000149 29000000.011000011116 27869999.937999989837 3952054.050000071991 60434.167773859 2024-05-04T04:01:35.661419+00:00 19994330.287000000477 29000000.006000008434 27870000.102000001818 3950570.041999936104 60434.167785513 2024-05-04T04:01:36.668299+00:00 19994330.287000000477 28999999.997999999672 27869999.932000011206 3953101.937000035774 60434.167796989 2024-05-04T04:01:37.659801+00:00 19994330.290000010282 28999999.986999988556 27870000.037000000477 3955078.059999942780 60434.167808642 2024-05-04T04:01:38.666681+00:00 19994330.285999979824 29000000.012000020593 27869999.978999968618 3951880.029000043869 60434.167820118 2024-05-04T04:01:39.658184+00:00 19994330.288000021130 28999999.990000009537 27870000.021000031382 3953652.863999962807 60434.167831772 2024-05-04T04:01:40.665063+00:00 19994330.285999979824 28999999.986999988556 27869999.984999950975 3948499.144000052940 60434.167843431 2024-05-04T04:01:41.672438+00:00 19994330.286000009626 29000000.014999989420 27869999.973000049591 3950669.929999948014 60434.167854901 2024-05-04T04:01:42.663445+00:00 19994330.285999979824 29000000.013999998569 27870000.037999991328 3950334.912000060081 60434.167866561 2024-05-04T04:01:43.670821+00:00 19994330.289000000805 28999999.999000009149 27869999.988999959081 3951234.039999961853 60434.167878036 2024-05-04T04:01:44.662324+00:00 19994330.285000000149 28999999.982999980450 27870000.008000019938 3954172.981000065804 60434.167889690 2024-05-04T04:01:45.669203+00:00 19994330.291000008583 29000000.010999981314 27870000.004000011832 3952335.071999907028 60434.167901166 2024-05-04T04:01:46.660706+00:00 19994330.287000000477 28999999.990000009537 27869999.951999958605 3950617.004000068177 60434.167912825 2024-05-04T04:01:47.668082+00:00 19994330.286000009626 28999999.988000039011 27869999.953000068665 3953057.938000000082 60434.167924295 2024-05-04T04:01:48.659088+00:00 19994330.282000008970 29000000.016999959946 27870000.083999991417 3950624.016000001226 60434.167935954 2024-05-04T04:01:49.666464+00:00 19994330.288999971002 29000000.008000019938 27869999.934000018984 3950609.907000000123 60434.167947425 2024-05-04T04:01:50.657471+00:00 19994330.287999991328 28999999.991000059992 27870000.060999989510 3952139.175999999046 60434.167959084 2024-05-04T04:01:51.664847+00:00 19994330.285000029951 28999999.997999910265 27870000.008999940008 3950691.890000001062 60434.167970737 2024-05-04T04:01:52.671725+00:00 19994330.288999971002 28999999.998000029474 27870000.022999998182 3952104.015999998897 60434.167982213 2024-05-04T04:01:53.663229+00:00 19994330.289000030607 29000000.019999980927 27870000.009000059217 3948141.003000001889 60434.167993873 2024-05-04T04:01:54.670604+00:00 19994330.285999950022 28999999.977000001818 27869999.960999969393 3952775.031999997795 60434.168005343 2024-05-04T04:01:55.661611+00:00 19994330.282000008970 29000000.009999990463 27870000.006000038236 3953835.989000003785 60434.168017002 2024-05-04T04:01:56.668986+00:00 19994330.289000030607 29000000.007000088692 27870000.024999979883 3952062.997999995947 60434.168028472 2024-05-04T04:01:57.659993+00:00 19994330.287000000477 29000000.003000020981 27869999.949999928474 3953425.013999999035 60434.168040132 2024-05-04T04:01:58.667369+00:00 19994330.286000009626 28999999.996999979019 27870000.000000000000 3951839.010000004899 60434.168051607 2024-05-04T04:01:59.658872+00:00 19994330.289999961853 28999999.993999961764 27870000.008000019938 3957072.978999995161 60434.168063261 2024-05-04T04:02:00.665751+00:00 19994330.287999991328 28999999.998000029474 27870000.011000040919 3948460.885000004899 60434.168074920 2024-05-04T04:02:01.673126+00:00 19994330.287000060081 28999999.991999980062 27870000.022999998182 3949165.099999994040 60434.168086390 2024-05-04T04:02:02.664133+00:00 19994330.283999919891 29000000.022999998182 27869999.991999980062 3949659.090000004042 60434.168098050 2024-05-04T04:02:03.671508+00:00 19994330.287999991328 29000000.001999970526 27870000.026000019163 3951134.946999996901 60434.168109525 2024-05-04T04:02:04.663012+00:00 19994330.285000089556 28999999.978000041097 27869999.985000010580 3954185.987000002991 60434.168121180 2024-05-04T04:02:05.669891+00:00 19994330.286000009626 29000000.001999970526 27869999.931999921799 3948727.024000003934 60434.168132655 2024-05-04T04:02:06.661394+00:00 19994330.291999939829 29000000.004999998957 27870000.072999998927 3949400.928999990225 60434.168144309 2024-05-04T04:02:07.668273+00:00 19994330.287000060081 28999999.989999998361 27869999.944000009447 3951889.013000010978 60434.168155779 2024-05-04T04:02:08.659280+00:00 19994330.284999970347 29000000.000000000000 27870000.015000000596 3950951.017999991775 60434.168167438 2024-05-04T04:02:09.666656+00:00 19994330.284999970347 29000000.019999980927 27870000.067000001669 3948874.083000003826 60434.168178914 2024-05-04T04:02:10.658159+00:00 19994330.287999991328 28999999.989000018686 27869999.923999991268 3951246.001000002027 60434.168190568 2024-05-04T04:02:11.665038+00:00 19994330.287000060081 28999999.998999979347 27870000.021000001580 3952970.861000000965 60434.168202227 2024-05-04T04:02:12.672413+00:00 19994330.284999970347 29000000.004000011832 27869999.976000010967 3949319.056999995839 60434.168213697 2024-05-04T04:02:13.663421+00:00 19994330.289999961853 28999999.983000010252 27869999.994999971241 3949153.027999997139 60434.168225356 2024-05-04T04:02:14.670795+00:00 19994330.289000030607 29000000.009999990463 27870000.035000029951 3951368.974999994040 60434.168236832 2024-05-04T04:02:15.662299+00:00 19994330.284999970347 28999999.984000030905 27870000.006999969482 3950877.998000010848 60434.168248486 2024-05-04T04:02:16.669178+00:00 19994330.287000060081 29000000.035999950022 27870000.004000011832 3949607.888999999035 60434.168259962 2024-05-04T04:02:17.660681+00:00 19994330.286000009626 29000000.000000000000 27870000.025000039488 3949266.123999997973 60434.168271615 2024-05-04T04:02:18.667560+00:00 19994330.284999970347 28999999.991000000387 27869999.944999989122 3950928.032999991905 60434.168283091 2024-05-04T04:02:19.659064+00:00 19994330.287999991328 29000000.002000030130 27870000.021999958903 3949869.970000014175 60434.168294751 2024-05-04T04:02:20.666439+00:00 19994330.289000030607 29000000.000000000000 27869999.995000001043 3950932.939999998081 60434.168306220 2024-05-04T04:02:21.657446+00:00 19994330.287999991328 28999999.971999999136 27869999.965000029653 3952284.076000005007 60434.168317880 2024-05-04T04:02:22.664821+00:00 19994330.287000060081 29000000.016999959946 27870000.042999979109 3952633.955999999773 60434.168329534 2024-05-04T04:02:23.671701+00:00 19994330.285999890417 28999999.990000009537 27870000.028999980539 3951401.005999981891 60434.168341009 2024-05-04T04:02:24.663204+00:00 19994330.286000009626 28999999.996999979019 27869999.902000069618 3951960.972000002861 60434.168352663 2024-05-04T04:02:25.670083+00:00 19994330.287000000477 29000000.018000010401 27870000.061999920756 3949116.969000012148 60434.168364139 2024-05-04T04:02:26.661586+00:00 19994330.284000001848 28999999.989000078291 27870000.003000020981 3951362.107999979984 60434.168375798 2024-05-04T04:02:27.668961+00:00 19994330.289999999106 28999999.993999961764 27870000.009000059217 3951075.915000020992 60434.168387268 2024-05-04T04:02:28.659968+00:00 19994330.287999998778 29000000.042999979109 27870000.025999899954 3947682.023999989033 60434.168398927 2024-05-04T04:02:29.667344+00:00 19994330.285999998450 28999999.967000011355 27869999.910000089556 3948622.009000002872 60434.168410398 2024-05-04T04:02:30.658351+00:00 19994330.285999998450 29000000.008999940008 27870000.048999909312 3952082.990999997128 60434.168422057 2024-05-04T04:02:31.665727+00:00 19994330.289000019431 29000000.000000000000 27869999.979000091553 3950829.971000016201 60434.168433533 2024-05-04T04:02:32.657229+00:00 19994330.285000000149 28999999.999000068754 27870000.033999919891 3950864.116999983788 60434.168445187 2024-05-04T04:02:33.664109+00:00 19994330.287000000477 29000000.003999948502 27869999.997000098228 3953398.002999991179 60434.168456846 2024-05-04T04:02:34.671484+00:00 19994330.288999971002 28999999.991999980062 27869999.985999941826 3951867.837999999989 60434.168468316 2024-05-04T04:02:35.662491+00:00 19994330.286000009626 28999999.984000090510 27869999.957000020891 3950510.054000020027 60434.168479975 2024-05-04T04:02:36.669866+00:00 19994330.287000000477 29000000.031999949366 27870000.046999931335 3951194.090999991167 60434.168491445 2024-05-04T04:02:37.660873+00:00 19994330.285999979824 29000000.004999998957 27869999.997000098228 3952141.023999989033 60434.168503105 2024-05-04T04:02:38.668249+00:00 19994330.287999991328 28999999.971999999136 27870000.006999969482 3955462.860000013839 60434.168514575 2024-05-04T04:02:39.659256+00:00 19994330.287000000477 28999999.998000029474 27869999.981999989599 3949688.018999993801 60434.168526234 2024-05-04T04:02:40.666631+00:00 19994330.286000009626 29000000.028000000864 27869999.996999979019 3948833.076000005007 60434.168537710 2024-05-04T04:02:41.658134+00:00 19994330.287999991328 28999999.981999989599 27870000.032999988645 3946093.020999997854 60434.168549364 2024-05-04T04:02:42.665012+00:00 19994330.290000021458 29000000.004999998957 27869999.904999971390 3951498.962999999989 60434.168561023 2024-05-04T04:02:43.672389+00:00 19994330.285000029951 29000000.013999998569 27870000.045000080019 3949933.999000012875 60434.168572498 2024-05-04T04:02:44.663892+00:00 19994330.287000000477 28999999.985000010580 27870000.011999998242 3952959.018999993801 60434.168584153 2024-05-04T04:02:45.670771+00:00 19994330.285999950022 28999999.978000000119 27869999.975000001490 3950990.041000009049 60434.168595628 2024-05-04T04:02:46.662274+00:00 19994330.285000029951 29000000.009999990463 27870000.024000000209 3951861.913999975193 60434.168607282 2024-05-04T04:02:47.669153+00:00 19994330.286000009626 28999999.993000019342 27870000.035000000149 3950068.944000006188 60434.168618758 2024-05-04T04:02:48.660657+00:00 19994330.287999991328 29000000.023999989033 27869999.978000018746 3948164.127000004053 60434.168630417 2024-05-04T04:02:49.668032+00:00 19994330.288999971002 29000000.000000000000 27869999.994999971241 3949159.942999988794 60434.168641887 2024-05-04T04:02:50.659039+00:00 19994330.286000009626 28999999.986999988556 27869999.980000019073 3950832.056000024080 60434.168653546 2024-05-04T04:02:51.666414+00:00 19994330.288999971002 28999999.998000029474 27870000.025999989361 3949249.945999979973 60434.168665017 2024-05-04T04:02:52.657421+00:00 19994330.285000089556 28999999.993999961764 27869999.991000000387 3948393.054000020027 60434.168676676 2024-05-04T04:02:53.664796+00:00 19994330.285999890417 29000000.018000010401 27870000.015999969095 3951719.903999983799 60434.168688330 2024-05-04T04:02:54.671676+00:00 19994330.285000089556 29000000.017000019550 27870000.031000021845 3949273.969000012148 60434.168699805 2024-05-04T04:02:55.663179+00:00 19994330.287999991328 28999999.958999991417 27869999.952000018209 3950921.063000022899 60434.168711459 2024-05-04T04:02:56.670058+00:00 19994330.289999961853 29000000.013000011444 27870000.031000021845 3949851.000000000000 60434.168722935 2024-05-04T04:02:57.661561+00:00 19994330.286000009626 28999999.973999980837 27869999.959999978542 3949786.995999991894 60434.168734589 2024-05-04T04:02:58.668440+00:00 19994330.287000060081 29000000.046000000089 27870000.041000008583 3948739.004999995232 60434.168746064 2024-05-04T04:02:59.659943+00:00 19994330.286999940872 28999999.994000021368 27870000.041999999434 3953524.032999991905 60434.168757718 2024-05-04T04:03:00.666823+00:00 19994330.282999988645 28999999.989000018686 27869999.963999990374 3954097.955999969970 60434.168769194 2024-05-04T04:03:01.658326+00:00 19994330.289000030607 29000000.008999940008 27869999.973999980837 3951231.902999997139 60434.168780853 2024-05-04T04:03:02.665701+00:00 19994330.287999991328 29000000.012000080198 27869999.992000039667 3952188.201000034809 60434.168792323 2024-05-04T04:03:03.656708+00:00 19994330.289999961853 28999999.990999940783 27869999.964999970049 3953224.884000002872 60434.168803982 2024-05-04T04:03:04.664084+00:00 19994330.282999988645 29000000.013000011444 27870000.036000009626 3953894.990000010002 60434.168815636 2024-05-04T04:03:05.670963+00:00 19994330.287000060081 28999999.971999999136 27869999.993000030518 3954849.052999972831 60434.168827112 2024-05-04T04:03:06.662466+00:00 19994330.287999991328 28999999.996999979019 27870000.049999948591 3955227.123000026215 60434.168838765 2024-05-04T04:03:07.669345+00:00 19994330.286000009626 29000000.028000000864 27869999.973999980837 3950318.880999981891 60434.168850241 2024-05-04T04:03:08.660848+00:00 19994330.284999970347 28999999.978000041097 27870000.006000038236 3952851.927999972831 60434.168861895 2024-05-04T04:03:09.667728+00:00 19994330.289000030607 28999999.996999979019 27870000.001999970526 3956190.097000002861 60434.168873371 2024-05-04T04:03:10.659231+00:00 19994330.286000009626 29000000.000000000000 27870000.009000059217 3953334.972000002861 60434.168885030 2024-05-04T04:03:11.666606+00:00 19994330.289999961853 28999999.993000030518 27869999.946999911219 3950467.939999998081 60434.168896500 2024-05-04T04:03:12.657613+00:00 19994330.286000009626 28999999.993999961764 27870000.022999998182 3950742.004000008106 60434.168908160 2024-05-04T04:03:13.664988+00:00 19994330.289000030607 29000000.018000010401 27870000.000000000000 3952794.055999993812 60434.168919813 2024-05-04T04:03:14.671867+00:00 19994330.283999919891 28999999.998000029474 27869999.989000078291 3953630.979000031948 60434.168931289 2024-05-04T04:03:15.663371+00:00 19994330.287000060081 29000000.011000040919 27870000.015999909490 3958078.983999968041 60434.168942943 2024-05-04T04:03:16.670249+00:00 19994330.286000009626 28999999.994999889284 27870000.008000019938 3948730.032999991905 60434.168954419 2024-05-04T04:03:17.661753+00:00 19994330.287999991328 28999999.994000080973 27870000.032000061125 3950983.960000038147 60434.168966072 2024-05-04T04:03:18.668631+00:00 19994330.286000009626 29000000.008000019938 27869999.939999941736 3949744.996999979019 60434.168977548 2024-05-04T04:03:19.660135+00:00 19994330.289999999106 28999999.980999950320 27869999.991000059992 3952936.037000000011 60434.168989207 2024-05-04T04:03:20.667511+00:00 19994330.286000009626 28999999.988000001758 27869999.965999960899 3950097.975000023842 60434.169000677 2024-05-04T04:03:21.658518+00:00 19994330.287000000477 29000000.017000000924 27870000.044000029564 3950067.998999952804 60434.169012337 2024-05-04T04:03:22.665893+00:00 19994330.282999988645 28999999.991000011563 27869999.985000010580 3951623.941000043880 60434.169023807 2024-05-04T04:03:23.656901+00:00 19994330.289000000805 29000000.011999990791 27869999.980000000447 3947982.090999960899 60434.169035466 2024-05-04T04:03:24.664275+00:00 19994330.285999998450 29000000.002999991179 27870000.087000001222 3948609.976000010967 60434.169047120 2024-05-04T04:03:25.671155+00:00 19994330.287999991328 28999999.978000018746 27869999.927000001073 3953383.969000041019 60434.169058596 2024-05-04T04:03:26.662658+00:00 19994330.290000021458 29000000.033999979496 27870000.019999999553 3952322.008999944199 60434.169070249 2024-05-04T04:03:27.669537+00:00 19994330.285000000149 28999999.975000020117 27870000.008000019938 3953915.036000012886 60434.169081725 2024-05-04T04:03:28.661040+00:00 19994330.289000000805 29000000.000000000000 27870000.024999979883 3951791.971000016201 60434.169093384 2024-05-04T04:03:29.668415+00:00 19994330.283999979496 29000000.020999971777 27869999.993000000715 3947480.996999979019 60434.169104855 2024-05-04T04:03:30.659423+00:00 19994330.286000009626 28999999.995000001043 27870000.000000000000 3946785.986000000965 60434.169116514 2024-05-04T04:03:31.666798+00:00 19994330.287999991328 28999999.994000021368 27870000.015000019222 3951349.984000027180 60434.169127984 2024-05-04T04:03:32.657805+00:00 19994330.286000009626 28999999.977999988943 27869999.971999969333 3950203.039999961853 60434.169139643 2024-05-04T04:03:33.665180+00:00 19994330.288999971002 29000000.030000030994 27870000.022999998182 3947782.959000051022 60434.169151119 2024-05-04T04:03:34.656684+00:00 19994330.288000050932 28999999.993999961764 27869999.953999999911 3947059.069000006188 60434.169162773 2024-05-04T04:03:35.663562+00:00 19994330.287000000477 28999999.989000018686 27870000.036000009626 3952556.011999965180 60434.169174432 2024-05-04T04:03:36.670938+00:00 19994330.284999970347 29000000.015999969095 27870000.019999980927 3952064.928000032902 60434.169185902 2024-05-04T04:03:37.661945+00:00 19994330.287000000477 28999999.977000001818 27869999.961000028998 3946751.115999997128 60434.169197562 2024-05-04T04:03:38.669320+00:00 19994330.287000000477 29000000.040000081062 27870000.052999969572 3952383.882999957073 60434.169209031 2024-05-04T04:03:39.660327+00:00 19994330.286000009626 28999999.973999980837 27869999.980000019073 3953096.067000031006 60434.169220691 2024-05-04T04:03:40.667703+00:00 19994330.290000021458 29000000.008999940008 27869999.981999989599 3951201.931999980938 60434.169232167 2024-05-04T04:03:41.659206+00:00 19994330.287000000477 28999999.995000001043 27869999.991000000387 3950518.040000020992 60434.169243820 2024-05-04T04:03:42.666085+00:00 19994330.285999950022 29000000.004999998957 27870000.021000031382 3950407.055999993812 60434.169255296 2024-05-04T04:03:43.657588+00:00 19994330.285000029951 28999999.978999968618 27869999.990000009537 3949273.916000009049 60434.169266950 2024-05-04T04:03:44.664467+00:00 19994330.287000000477 29000000.018000010401 27869999.963999990374 3951283.990999997128 60434.169278426 2024-05-04T04:03:45.655970+00:00 19994330.286999940872 29000000.003000020981 27870000.026999950409 3944168.102999985218 60434.169290085 2024-05-04T04:03:46.663346+00:00 19994330.286000009626 29000000.011000040919 27870000.034000039101 3947311.985000013839 60434.169301739 2024-05-04T04:03:47.670225+00:00 19994330.290000081062 28999999.993000030518 27869999.968000050634 3949222.893000007141 60434.169313209 2024-05-04T04:03:48.661232+00:00 19994330.287999991328 28999999.983999971300 27870000.000000000000 3953365.044999957085 60434.169324868 2024-05-04T04:03:49.668607+00:00 19994330.283999919891 29000000.018000010401 27870000.018999930471 3953278.993000030983 60434.169336344 2024-05-04T04:03:50.660111+00:00 19994330.288000110537 28999999.996999979019 27870000.004999998957 3953926.999000012875 60434.169347998 2024-05-04T04:03:51.666990+00:00 19994330.282999988645 29000000.009000059217 27870000.027000069618 3952130.991999983788 60434.169359474 2024-05-04T04:03:52.658493+00:00 19994330.289999961853 28999999.970999959856 27869999.925999999046 3952484.049000024796 60434.169371133 2024-05-04T04:03:53.665868+00:00 19994330.286000009626 29000000.000000000000 27870000.057999968529 3947721.945999979973 60434.169382603 2024-05-04T04:03:54.656875+00:00 19994330.289999961853 29000000.021000031382 27870000.031000021845 3950276.034999967087 60434.169394262 2024-05-04T04:03:55.664250+00:00 19994330.287000060081 29000000.001999970526 27869999.918999910355 3950736.953999996185 60434.169405732 2024-05-04T04:03:56.655258+00:00 19994330.286999940872 29000000.006000038236 27870000.004000071436 3950948.994000018109 60434.169417392 2024-05-04T04:03:57.662633+00:00 19994330.284999970347 28999999.986000001431 27869999.970999959856 3951764.085000038147 60434.169429045 2024-05-04T04:03:58.669513+00:00 19994330.287000060081 28999999.986999999732 27870000.060000058264 3952214.978999971878 60434.169440521 2024-05-04T04:03:59.661015+00:00 19994330.286999940872 29000000.010000009090 27869999.965999960899 3952749.069999992847 60434.169452175 2024-05-04T04:04:00.667894+00:00 19994330.287000060081 29000000.011999990791 27870000.039000030607 3950369.898000001907 60434.169463650 2024-05-04T04:04:01.659398+00:00 19994330.287999991328 29000000.004000011832 27869999.978999998420 3951794.007000029087 60434.169475310 2024-05-04T04:04:02.666773+00:00 19994330.286999940872 29000000.000000000000 27870000.054000001401 3949411.014999986161 60434.169486780 2024-05-04T04:04:03.657780+00:00 19994330.285000089556 28999999.977999988943 27869999.910999998450 3952486.021999955177 60434.169498439 2024-05-04T04:04:04.665155+00:00 19994330.286999940872 29000000.003000020981 27870000.040999989957 3956375.961000084877 60434.169509909 2024-05-04T04:04:05.656163+00:00 19994330.287000060081 28999999.999000009149 27869999.982999999076 3946065.018000007141 60434.169521569 2024-05-04T04:04:06.663538+00:00 19994330.286000009626 29000000.014999989420 27870000.006000008434 3948816.980999947060 60434.169533222 2024-05-04T04:04:07.670417+00:00 19994330.288999918848 28999999.986000001431 27870000.002999991179 3953612.085000038147 60434.169544698 2024-05-04T04:04:08.661920+00:00 19994330.285000089556 29000000.010999981314 27869999.997999999672 3952483.957000017166 60434.169556357 2024-05-04T04:04:09.669295+00:00 19994330.291000008583 28999999.986999988556 27869999.961000028998 3951007.952999948990 60434.169567828 2024-05-04T04:04:10.660303+00:00 19994330.283999919891 29000000.001000050455 27870000.052999969572 3953958.973999977112 60434.169579487 2024-05-04T04:04:11.667678+00:00 19994330.285000089556 29000000.013999998569 27870000.037000000477 3950110.037000060081 60434.169590963 2024-05-04T04:04:12.659181+00:00 19994330.289999999106 29000000.000999990851 27869999.929000020027 3952243.115999937057 60434.169602617 2024-05-04T04:04:13.666060+00:00 19994330.285000000149 28999999.995999988168 27870000.019999980927 3956058.870000004768 60434.169614092 2024-05-04T04:04:14.657563+00:00 19994330.285999998450 28999999.995999988168 27870000.020000040531 3948313.126000047196 60434.169625746 2024-05-04T04:04:15.664442+00:00 19994330.289999991655 28999999.995000001043 27869999.992999970913 3950374.878000020981 60434.169637222 2024-05-04T04:04:16.655946+00:00 19994330.287999998778 29000000.014000058174 27870000.044000029564 3951721.967999935150 60434.169648881 2024-05-04T04:04:17.663321+00:00 19994330.285999998450 28999999.984999898821 27869999.975999951363 3948823.011000037193 60434.169660535 2024-05-04T04:04:18.670200+00:00 19994330.285000000149 28999999.990000009537 27869999.989000018686 3953121.027999997139 60434.169672010 2024-05-04T04:04:19.661703+00:00 19994330.285000000149 29000000.026000019163 27870000.024999979883 3950977.018000007141 60434.169683664 2024-05-04T04:04:20.668583+00:00 19994330.288000021130 29000000.001999970526 27869999.994000080973 3949119.078999996185 60434.169695140 2024-05-04T04:04:21.660086+00:00 19994330.287999991328 28999999.991000059992 27869999.965999960899 3947575.967999935150 60434.169706799 2024-05-04T04:04:22.667461+00:00 19994330.288000021130 28999999.990999940783 27869999.990999940783 3950574.953000069130 60434.169718269 2024-05-04T04:04:23.658468+00:00 19994330.289000000805 28999999.984000090510 27870000.018000010401 3947397.036000012886 60434.169729928 2024-05-04T04:04:24.665843+00:00 19994330.285999979824 29000000.021999958903 27869999.974000100046 3953112.002999901772 60434.169741404 2024-05-04T04:04:25.657347+00:00 19994330.285000000149 28999999.977000001818 27870000.011999960989 3950597.959000111092 60434.169753058 2024-05-04T04:04:26.664226+00:00 19994330.287000000477 29000000.029000040144 27870000.024999979883 3952935.034999967087 60434.169764534 2024-05-04T04:04:27.655728+00:00 19994330.283999979496 28999999.991999980062 27870000.003999948502 3950878.945999979973 60434.169776188 2024-05-04T04:04:28.662608+00:00 19994330.289000030607 29000000.000000000000 27869999.998000029474 3954250.996999979019 60434.169787847 2024-05-04T04:04:29.669983+00:00 19994330.288999971002 29000000.008999940008 27869999.925000071526 3951116.032999991905 60434.169799323 2024-05-04T04:04:30.661487+00:00 19994330.287000000477 28999999.985000010580 27870000.041999939829 3952543.006999969017 60434.169810976 2024-05-04T04:04:31.668366+00:00 19994330.287000000477 29000000.006000038236 27869999.940000060946 3951735.016000031959 60434.169822452 2024-05-04T04:04:32.659869+00:00 19994330.287999991328 28999999.990000009537 27870000.046999931335 3955260.983999968041 60434.169834106 2024-05-04T04:04:33.666748+00:00 19994330.288000050932 29000000.010999921709 27870000.016000028700 3948951.956000090111 60434.169845582 2024-05-04T04:04:34.658251+00:00 19994330.282000008970 29000000.030000001192 27870000.039999961853 3952533.023000001907 60434.169857241 2024-05-04T04:04:35.665626+00:00 19994330.287000000477 28999999.983999989927 27869999.944000009447 3952140.065999985207 60434.169868711 2024-05-04T04:04:36.656634+00:00 19994330.287999991328 28999999.971999999136 27869999.996000051498 3953652.911999940872 60434.169880371 2024-05-04T04:04:37.664009+00:00 19994330.291999999434 28999999.995000001043 27869999.970999959856 3952435.889000058174 60434.169891840 2024-05-04T04:04:38.655016+00:00 19994330.283999979496 29000000.040000010282 27870000.057000041008 3949530.179000020027 60434.169903500 2024-05-04T04:04:39.662391+00:00 19994330.286000009626 28999999.971999999136 27870000.013999938965 3951267.917999982834 60434.169915154 2024-05-04T04:04:40.669270+00:00 19994330.286999940872 29000000.000999990851 27869999.997999999672 3955116.069000006188 60434.169926624 2024-05-04T04:04:41.660277+00:00 19994330.288000110537 29000000.011000011116 27869999.971999999136 3957064.886999965180 60434.169938283 2024-05-04T04:04:42.667653+00:00 19994330.284999970347 29000000.001999970526 27870000.025999989361 3957405.041000009049 60434.169949759 2024-05-04T04:04:43.659156+00:00 19994330.287999991328 29000000.002000030130 27869999.999000009149 3953256.014999986161 60434.169961412 2024-05-04T04:04:44.666035+00:00 19994330.289999961853 28999999.967999991030 27869999.978000000119 3952001.024999976158 60434.169972888 2024-05-04T04:04:45.657538+00:00 19994330.282999988645 29000000.022999998182 27870000.033999979496 3952470.036000012886 60434.169984542 2024-05-04T04:04:46.664418+00:00 19994330.290000081062 28999999.985000010580 27869999.966000020504 3952289.966000080109 60434.169996018 2024-05-04T04:04:47.655921+00:00 19994330.283999919891 29000000.032999988645 27870000.002999991179 3951347.053999900818 60434.170007671 2024-05-04T04:04:48.662800+00:00 19994330.285000089556 28999999.981000009924 27870000.006000008434 3956081.045000075828 60434.170019330 2024-05-04T04:04:49.670175+00:00 19994330.288999918848 29000000.006999969482 27869999.972999989986 3952588.912999988068 60434.170030801 2024-05-04T04:04:50.661182+00:00 19994330.287000060081 28999999.995000001043 27870000.032999988645 3955555.970000029076 60434.170042460 2024-05-04T04:04:51.668558+00:00 19994330.289999961853 29000000.013000011444 27869999.951000031084 3948974.001999973785 60434.170053936 2024-05-04T04:04:52.660061+00:00 19994330.284000039101 28999999.978999968618 27870000.088999990374 3949750.028999925125 60434.170065590 2024-05-04T04:04:53.666940+00:00 19994330.289000030607 29000000.014000058174 27870000.000999990851 3957544.029000043869 60434.170077065 2024-05-04T04:04:54.658443+00:00 19994330.285999890417 29000000.018000010401 27869999.955999970436 3952244.894999980927 60434.170088719 2024-05-04T04:04:55.665322+00:00 19994330.284000039101 28999999.986999988556 27869999.982000049204 3955727.021000028122 60434.170100195 2024-05-04T04:04:56.656825+00:00 19994330.289000030607 28999999.975999951363 27870000.065999981016 3951716.031000018120 60434.170111849 2024-05-04T04:04:57.663705+00:00 19994330.284999970347 29000000.009999990463 27869999.953999999911 3949205.003999948967 60434.170123324 2024-05-04T04:04:58.655208+00:00 19994330.289000030607 28999999.989000078291 27869999.997000038624 3953590.096000074875 60434.170134983 2024-05-04T04:04:59.662583+00:00 19994330.286999940872 29000000.014999989420 27870000.015999909490 3954475.939000010025 60434.170146637 2024-05-04T04:05:00.669462+00:00 19994330.287999991328 28999999.982999920845 27869999.993000030518 3950126.941999911796 60434.170158107 2024-05-04T04:05:01.660469+00:00 19994330.286000009626 29000000.017000079155 27870000.028000000864 3955165.004999995232 60434.170169767 2024-05-04T04:05:02.667844+00:00 19994330.285000089556 28999999.995999928564 27869999.932000041008 3950177.042999982834 60434.170181242 2024-05-04T04:05:03.659348+00:00 19994330.287999991328 29000000.011000040919 27870000.079999919981 3950378.951000093948 60434.170192896 2024-05-04T04:05:04.666227+00:00 19994330.288999918848 28999999.975000020117 27869999.994000080973 3948988.031000018120 60434.170204372 2024-05-04T04:05:05.657730+00:00 19994330.286000009626 29000000.023999929428 27869999.975999951363 3951230.030999898911 60434.170216026 2024-05-04T04:05:06.664609+00:00 19994330.285999998450 28999999.988000039011 27869999.981000069529 3952368.946000099182 60434.170227502 2024-05-04T04:05:07.656112+00:00 19994330.287999998778 28999999.975999951363 27870000.001999970526 3946178.003999948967 60434.170239155 2024-05-04T04:05:08.662992+00:00 19994330.287000000477 29000000.032000061125 27869999.983000040054 3952054.922000051010 60434.170250631 2024-05-04T04:05:09.654495+00:00 19994330.287999998778 29000000.000000000000 27869999.977999929339 3953582.078999996185 60434.170262290 2024-05-04T04:05:10.661870+00:00 19994330.283999990672 29000000.008000019938 27870000.049000021070 3955285.078999996185 60434.170273944 2024-05-04T04:05:11.668749+00:00 19994330.287999998778 28999999.984000001103 27869999.947000030428 3949022.914999961853 60434.170285420 2024-05-04T04:05:12.660252+00:00 19994330.287999998778 28999999.978000000119 27870000.054000020027 3951735.009999989998 60434.170297073 2024-05-04T04:05:13.667132+00:00 19994330.286000009626 29000000.022999998182 27869999.960999969393 3948155.004999995232 60434.170308549 2024-05-04T04:05:14.658635+00:00 19994330.288999971002 28999999.988999988884 27870000.031000021845 3949746.049000024796 60434.170320203 2024-05-04T04:05:15.665514+00:00 19994330.286000009626 29000000.008000001311 27869999.952999949455 3949769.949000000954 60434.170331678 2024-05-04T04:05:16.657017+00:00 19994330.286000009626 29000000.008000019938 27870000.064000010490 3951817.972999929916 60434.170343332 2024-05-04T04:05:17.663896+00:00 19994330.285999979824 28999999.991999980062 27869999.955000039190 3953173.060000061989 60434.170354808 2024-05-04T04:05:18.655400+00:00 19994330.288000021130 28999999.972999989986 27870000.041999939829 3955209.924999951851 60434.170366461 2024-05-04T04:05:19.662279+00:00 19994330.289000000805 29000000.037000030279 27869999.991999998689 3955155.110000013839 60434.170378121 2024-05-04T04:05:20.669654+00:00 19994330.284999970347 28999999.995000001043 27869999.997999999672 3957810.884000062943 60434.170389591 2024-05-04T04:05:21.660661+00:00 19994330.287999991328 29000000.010999981314 27869999.973999988288 3951593.033999919891 60434.170401250 2024-05-04T04:05:22.668037+00:00 19994330.287000000477 29000000.004999998957 27870000.011000011116 3953539.991000055801 60434.170412726 2024-05-04T04:05:23.659540+00:00 19994330.285000029951 29000000.004000011832 27869999.965999990702 3957840.026999949943 60434.170424380 2024-05-04T04:05:24.666419+00:00 19994330.286000009626 29000000.000000000000 27870000.040000021458 3951829.922999978065 60434.170435856 2024-05-04T04:05:25.657922+00:00 19994330.288999971002 28999999.963999990374 27870000.010999981314 3950900.060000061989 60434.170447509 2024-05-04T04:05:26.664801+00:00 19994330.286000009626 29000000.007000029087 27869999.995000001043 3951913.057999968994 60434.170458985 2024-05-04T04:05:27.656304+00:00 19994330.286000009626 28999999.986000001431 27869999.951000008732 3954096.004000068177 60434.170470639 2024-05-04T04:05:28.663184+00:00 19994330.288999971002 29000000.028000000864 27870000.052999969572 3951505.985999941826 60434.170482114 2024-05-04T04:05:29.654687+00:00 19994330.286000009626 29000000.003000020981 27869999.969000041485 3952163.062000035774 60434.170493774 2024-05-04T04:05:30.662063+00:00 19994330.288999971002 28999999.985999941826 27870000.069000009447 3950285.875000000000 60434.170505428 2024-05-04T04:05:31.668941+00:00 19994330.284000039101 28999999.999000068754 27869999.932999968529 3956232.041000009049 60434.170516904 2024-05-04T04:05:32.660445+00:00 19994330.287999931723 29000000.013999938965 27870000.025000039488 3956290.995000004768 60434.170528557 2024-05-04T04:05:33.667324+00:00 19994330.287000060081 29000000.001000050455 27869999.996999979019 3952674.000999927986 60434.170540033 2024-05-04T04:05:34.658827+00:00 19994330.286000009626 29000000.005999919027 27869999.981999989599 3955721.981999992859 60434.170551687 2024-05-04T04:05:35.665706+00:00 19994330.289999961853 28999999.989000078291 27869999.996999979019 3951638.963999987114 60434.170563162 2024-05-04T04:05:36.657209+00:00 19994330.287000060081 28999999.990000009537 27869999.990000009537 3951757.112000108231 60434.170574822 2024-05-04T04:05:37.664585+00:00 19994330.286000009626 29000000.023999929428 27870000.065000001341 3951812.913999915123 60434.170586292 2024-05-04T04:05:38.655592+00:00 19994330.284999970347 28999999.965999960899 27869999.897999998182 3952720.966000080109 60434.170597951 2024-05-04T04:05:39.662967+00:00 19994330.286000009626 29000000.005000110716 27870000.039999961853 3951924.075999975204 60434.170609421 2024-05-04T04:05:40.653974+00:00 19994330.287999991328 29000000.000999931246 27870000.093000050634 3952340.967999935150 60434.170621080 2024-05-04T04:05:41.661349+00:00 19994330.287999991328 29000000.000000000000 27869999.968999978155 3952866.965000032913 60434.170632734 2024-05-04T04:05:42.668229+00:00 19994330.287999991328 29000000.014999989420 27869999.945000048727 3950382.055999993812 60434.170644210 2024-05-04T04:05:43.659732+00:00 19994330.286000009626 29000000.004000071436 27870000.046999931335 3946562.999000072014 60434.170655869 2024-05-04T04:05:44.667107+00:00 19994330.287999991328 28999999.992999911308 27869999.995000001043 3954571.953999996185 60434.170667339 2024-05-04T04:05:45.658114+00:00 19994330.287000060081 29000000.017000079155 27869999.990000009537 3953690.067999958992 60434.170678999 2024-05-04T04:05:46.665489+00:00 19994330.283999919891 29000000.004999998957 27869999.985000010580 3949911.902999997139 60434.170690469 2024-05-04T04:05:47.656496+00:00 19994330.289000030607 28999999.977000001818 27869999.975000020117 3956265.083999990951 60434.170702128 2024-05-04T04:05:48.663872+00:00 19994330.282999988645 28999999.993000000715 27870000.028000000864 3949425.899000049103 60434.170713598 2024-05-04T04:05:49.654879+00:00 19994330.289999961853 29000000.032999999821 27870000.031000021845 3953161.083999990951 60434.170725258 2024-05-04T04:05:50.662254+00:00 19994330.289000030607 28999999.969000000507 27869999.941999908537 3953975.044999957085 60434.170736733 2024-05-04T04:05:51.653757+00:00 19994330.286999940872 29000000.008999999613 27870000.038000110537 3950991.934000014793 60434.170748387 2024-05-04T04:05:52.660637+00:00 19994330.285000089556 29000000.008999999613 27870000.012999888510 3952773.986999989022 60434.170760047 2024-05-04T04:05:53.668012+00:00 19994330.286999940872 28999999.978999998420 27869999.961000081152 3953994.100000023842 60434.170771522 2024-05-04T04:05:54.659515+00:00 19994330.287999991328 29000000.004999998957 27870000.013999938965 3952454.926999927033 60434.170783176 2024-05-04T04:05:55.666395+00:00 19994330.285000089556 29000000.009999990463 27870000.017000079155 3952330.000000000000 60434.170794652 2024-05-04T04:05:56.657897+00:00 19994330.288999918848 29000000.004000011832 27870000.009999990463 3951563.088000059128 60434.170806311 2024-05-04T04:05:57.665273+00:00 19994330.287999991328 28999999.977000001818 27869999.951999999583 3948117.927999972831 60434.170817781 2024-05-04T04:05:58.656280+00:00 19994330.286000009626 29000000.019999980927 27870000.031999990344 3951464.945999979973 60434.170829440 2024-05-04T04:05:59.663655+00:00 19994330.285000089556 29000000.001000050455 27870000.008999999613 3949195.970000029076 60434.170840911 2024-05-04T04:06:00.654662+00:00 19994330.289999999106 28999999.979999959469 27869999.977000001818 3951548.067999958992 60434.170852570 2024-05-04T04:06:01.662037+00:00 19994330.285000000149 29000000.025000039488 27870000.052000001073 3954796.067000031006 60434.170864224 2024-05-04T04:06:02.668917+00:00 19994330.283999990672 28999999.978999968618 27869999.956000000238 3951142.920000075828 60434.170875699 2024-05-04T04:06:03.660420+00:00 19994330.290000010282 29000000.008999999613 27870000.037000000477 3952157.184999942780 60434.170887353 2024-05-04T04:06:04.667299+00:00 19994330.289000000805 28999999.998000029474 27869999.891999989748 3951588.866999983788 60434.170898829 2024-05-04T04:06:05.658802+00:00 19994330.283999979496 28999999.995999988168 27870000.085000008345 3954364.968000053894 60434.170910488 2024-05-04T04:06:06.666177+00:00 19994330.288000021130 29000000.022999938577 27869999.974000010639 3953512.037999988068 60434.170921958 2024-05-04T04:06:07.657184+00:00 19994330.285999979824 28999999.986000061035 27870000.038999971002 3947281.947999954224 60434.170933618 2024-05-04T04:06:08.664559+00:00 19994330.284000009298 28999999.995999928564 27869999.989000018686 3954599.085999966133 60434.170945087 2024-05-04T04:06:09.655567+00:00 19994330.288000021130 28999999.991000059992 27869999.966000020504 3950536.953000069130 60434.170956747 2024-05-04T04:06:10.662942+00:00 19994330.288999971002 29000000.014999989420 27869999.983999971300 3954673.967000008095 60434.170968217 2024-05-04T04:06:11.653949+00:00 19994330.288000021130 28999999.988999959081 27869999.994000021368 3955503.031000018120 60434.170979877 2024-05-04T04:06:12.661324+00:00 19994330.285999979824 29000000.003000020981 27870000.040000021458 3956746.993999958038 60434.170991536 2024-05-04T04:06:13.668700+00:00 19994330.287000000477 28999999.991999980062 27869999.991999980062 3947188.993000030983 60434.171003006 2024-05-04T04:06:14.659707+00:00 19994330.287000000477 29000000.014000058174 27869999.986999988556 3952809.922999978065 60434.171014665 2024-05-04T04:06:15.667082+00:00 19994330.285000029951 28999999.995999928564 27869999.977000061423 3949347.016000031959 60434.171026135 2024-05-04T04:06:16.658089+00:00 19994330.285999950022 28999999.988000039011 27870000.002999901772 3950468.048999906052 60434.171037795 2024-05-04T04:06:17.665464+00:00 19994330.290000021458 29000000.014000058174 27870000.060000058264 3954660.035000085831 60434.171049265 2024-05-04T04:06:18.656471+00:00 19994330.289000030607 29000000.001999970526 27869999.931999921799 3947819.960999966133 60434.171060924 2024-05-04T04:06:19.663847+00:00 19994330.284999970347 29000000.003000020981 27870000.027000069618 3952196.020000000019 60434.171072400 2024-05-04T04:06:20.655350+00:00 19994330.286000009626 28999999.974999900907 27870000.026000019163 3953346.942999999970 60434.171084054 2024-05-04T04:06:21.662229+00:00 19994330.288999971002 29000000.020000100136 27869999.975999951363 3953894.130999999121 60434.171095530 2024-05-04T04:06:22.653732+00:00 19994330.284000039101 29000000.011999960989 27870000.003000020981 3951815.970000001136 60434.171107189 2024-05-04T04:06:23.661107+00:00 19994330.285999950022 28999999.978999968618 27869999.998000029474 3949078.949999998789 60434.171118842 2024-05-04T04:06:24.667987+00:00 19994330.287000000477 29000000.009000059217 27870000.018999930471 3950451.014000001829 60434.171130318 2024-05-04T04:06:25.659490+00:00 19994330.291000008583 29000000.019000001252 27870000.050000071526 3949447.942999999970 60434.171141972 2024-05-04T04:06:26.666369+00:00 19994330.287000060081 28999999.978000011295 27869999.960999969393 3950601.971999999136 60434.171153448 2024-05-04T04:06:27.657873+00:00 19994330.282999988645 28999999.997999999672 27869999.978000041097 3949867.144000000786 60434.171165107 2024-05-04T04:06:28.665247+00:00 19994330.289999961853 29000000.018999990076 27870000.018999930471 3949925.978000000119 60434.171176577 2024-05-04T04:06:29.656254+00:00 19994330.284000039101 28999999.978000000119 27869999.978999968618 3949667.912000000011 60434.171188236 2024-05-04T04:06:30.663630+00:00 19994330.286000009626 28999999.994000021368 27870000.021000031382 3946830.947999998927 60434.171199706 2024-05-04T04:06:31.654637+00:00 19994330.287999991328 28999999.992999970913 27869999.980000019073 3950701.001999997068 60434.171211366 2024-05-04T04:06:32.662012+00:00 19994330.288999918848 29000000.010000020266 27870000.039999961853 3954507.142999999225 60434.171222836 2024-05-04T04:06:33.653020+00:00 19994330.287000060081 29000000.020999971777 27870000.014999989420 3949254.876000002027 60434.171234495 2024-05-04T04:06:34.660395+00:00 19994330.286999940872 28999999.982000049204 27869999.897999998182 3953528.144000000786 60434.171246149 2024-05-04T04:06:35.667274+00:00 19994330.290000081062 29000000.010999981314 27870000.081000089645 3951705.927000001073 60434.171257625 2024-05-04T04:06:36.658777+00:00 19994330.281000021845 29000000.000000000000 27869999.984999999404 3951595.906000003219 60434.171269279 2024-05-04T04:06:37.665656+00:00 19994330.286999940872 28999999.992999970913 27869999.954999990761 3950209.196999996901 60434.171280754 2024-05-04T04:06:38.657159+00:00 19994330.287999991328 29000000.006000038236 27870000.045000001788 3951639.902999997139 60434.171292408 2024-05-04T04:06:39.664039+00:00 19994330.291000008583 29000000.030999958515 27870000.050000008196 3953246.019999995828 60434.171303884 2024-05-04T04:06:40.655542+00:00 19994330.284999970347 28999999.986000001431 27869999.951999988407 3950989.994000003207 60434.171315543 2024-05-04T04:06:41.662917+00:00 19994330.290000081062 28999999.995000001043 27869999.953999999911 3951692.947999998927 60434.171327013 2024-05-04T04:06:42.653924+00:00 19994330.282999988645 28999999.980000019073 27870000.036000009626 3949217.041000009049 60434.171338672 2024-05-04T04:06:43.661299+00:00 19994330.283999919891 29000000.001999970526 27870000.015999998897 3947806.949999988079 60434.171350326 2024-05-04T04:06:44.668178+00:00 19994330.287000060081 29000000.001999970526 27869999.991999980062 3950931.014000013005 60434.171361802 2024-05-04T04:06:45.659681+00:00 19994330.291999939829 29000000.017000079155 27869999.996999979019 3952491.062999994028 60434.171373456 2024-05-04T04:06:46.666561+00:00 19994330.285000089556 28999999.960999969393 27869999.981000009924 3949846.951000005007 60434.171384932 2024-05-04T04:06:47.658064+00:00 19994330.287999991328 29000000.014000058174 27869999.991000000387 3949538.003999993205 60434.171396591 2024-05-04T04:06:48.665439+00:00 19994330.287999991328 29000000.023999929428 27870000.059999998659 3953434.020999997854 60434.171408061 2024-05-04T04:06:49.656447+00:00 19994330.282999988645 28999999.986999988556 27869999.944000009447 3951855.943000004161 60434.171419720 2024-05-04T04:06:50.663822+00:00 19994330.287000060081 28999999.978999968618 27869999.986000001431 3954037.021999999881 60434.171431190 2024-05-04T04:06:51.654829+00:00 19994330.285999890417 28999999.999000068754 27870000.046000000089 3951457.009000002872 60434.171442850 2024-05-04T04:06:52.662204+00:00 19994330.287999991328 29000000.018999930471 27869999.971999999136 3948526.008000000846 60434.171454320 2024-05-04T04:06:53.653211+00:00 19994330.289000000805 28999999.993000030518 27870000.026000019163 3951688.019999980927 60434.171465979 2024-05-04T04:06:54.660586+00:00 19994330.287000000477 29000000.014000058174 27869999.974000040442 3951718.064000010025 60434.171477633 2024-05-04T04:06:55.667466+00:00 19994330.287000000477 28999999.992999911308 27870000.023999929428 3953261.950000017881 60434.171489108 2024-05-04T04:06:56.658969+00:00 19994330.287999998778 29000000.007000088692 27870000.027000069618 3945482.946999996901 60434.171500762 2024-05-04T04:06:57.665848+00:00 19994330.285000011325 28999999.985000010580 27869999.965999960899 3948714.868999987841 60434.171512238 2024-05-04T04:06:58.657351+00:00 19994330.282999988645 29000000.006999969482 27869999.963999990374 3952615.201999992132 60434.171523897 2024-05-04T04:06:59.664727+00:00 19994330.290000010282 28999999.993999961764 27870000.034000039101 3952820.964000015985 60434.171535367 2024-05-04T04:07:00.655734+00:00 19994330.287999991328 29000000.036000009626 27869999.996999979019 3950214.055999993812 60434.171547027 2024-05-04T04:07:01.663109+00:00 19994330.286000009626 28999999.968000050634 27870000.003999948502 3952101.882999985944 60434.171558503 2024-05-04T04:07:02.654612+00:00 19994330.287000000477 28999999.993999999017 27870000.037000060081 3949015.038000016939 60434.171570156 2024-05-04T04:07:03.661491+00:00 19994330.289999991655 29000000.008000008762 27869999.963999990374 3950407.048000007868 60434.171581632 2024-05-04T04:07:04.652995+00:00 19994330.286000009626 29000000.018999990076 27870000.037999991328 3951932.923999994993 60434.171593286 2024-05-04T04:07:05.659874+00:00 19994330.282999988645 29000000.004999998957 27869999.953999999911 3949582.919000000227 60434.171604945 2024-05-04T04:07:06.667249+00:00 19994330.289999991655 28999999.964000001550 27870000.003999948502 3952861.167999982834 60434.171616415 2024-05-04T04:07:07.658256+00:00 19994330.290000021458 29000000.015999998897 27870000.040000081062 3948947.046000003815 60434.171628075 2024-05-04T04:07:08.665631+00:00 19994330.284999970347 28999999.995999988168 27869999.939999941736 3953757.958000003826 60434.171639544 2024-05-04T04:07:09.656639+00:00 19994330.289000030607 28999999.985000010580 27869999.976000070572 3954042.935000001919 60434.171651204 2024-05-04T04:07:10.664014+00:00 19994330.283999979496 29000000.016999989748 27870000.056999921799 3950415.963999987114 60434.171662680 2024-05-04T04:07:11.655517+00:00 19994330.285000029951 28999999.991000000387 27869999.969000101089 3947016.962000011932 60434.171674334 2024-05-04T04:07:12.662396+00:00 19994330.287000000477 29000000.007000029087 27869999.997999910265 3952871.125999987125 60434.171685809 2024-05-04T04:07:13.653899+00:00 19994330.287000000477 28999999.993999961764 27869999.998000029474 3954615.019000024069 60434.171697468 2024-05-04T04:07:14.661275+00:00 19994330.287999991328 28999999.994000021368 27870000.067999999970 3951553.876999973785 60434.171708939 2024-05-04T04:07:15.652282+00:00 19994330.287999991328 29000000.037000000477 27869999.956999998540 3954081.022000014782 60434.171720598 2024-05-04T04:07:16.659657+00:00 19994330.287000000477 28999999.975000020117 27869999.989000000060 3949594.046999990940 60434.171732257 2024-05-04T04:07:17.667032+00:00 19994330.287999991328 29000000.016999959946 27870000.047999989241 3952218.050000011921 60434.171743727 2024-05-04T04:07:18.658039+00:00 19994330.282000008970 28999999.947000030428 27869999.949000000954 3952490.969000012148 60434.171755387 2024-05-04T04:07:19.665414+00:00 19994330.290999948978 29000000.057999968529 27870000.036000009626 3952834.947999984026 60434.171766857 2024-05-04T04:07:20.656422+00:00 19994330.285000089556 28999999.986999988556 27869999.993000000715 3953865.018000007141 60434.171778516 2024-05-04T04:07:21.663797+00:00 19994330.287999991328 28999999.975000020117 27870000.017999980599 3950589.051999986172 60434.171789986 2024-05-04T04:07:22.654804+00:00 19994330.286999940872 29000000.018000010401 27869999.950000021607 3952358.987000017893 60434.171801645 2024-05-04T04:07:23.662179+00:00 19994330.287999991328 29000000.000000000000 27870000.018000010401 3951536.986999989022 60434.171813115 2024-05-04T04:07:24.653186+00:00 19994330.286000009626 29000000.013000011444 27869999.977999988943 3952729.803000003099 60434.171824775 2024-05-04T04:07:25.660562+00:00 19994330.286000009626 28999999.990000009537 27870000.079999979585 3949623.169000000227 60434.171836429 2024-05-04T04:07:26.667441+00:00 19994330.287999991328 29000000.009999990463 27869999.933000031859 3950395.954000025988 60434.171847905 2024-05-04T04:07:27.658944+00:00 19994330.287999991328 28999999.985999941826 27869999.963999990374 3952342.050999999046 60434.171859558 2024-05-04T04:07:28.665823+00:00 19994330.284000039101 28999999.992000099272 27870000.012000020593 3951555.970999956131 60434.171871034 2024-05-04T04:07:29.657327+00:00 19994330.287999991328 29000000.021999958903 27870000.057999968529 3951829.004999995232 60434.171882693 2024-05-04T04:07:30.664701+00:00 19994330.287999991328 29000000.001000050455 27870000.026000019163 3954814.003000020981 60434.171894163 2024-05-04T04:07:31.655709+00:00 19994330.287999991328 28999999.974999900907 27869999.922999981791 3950345.047999978065 60434.171905823 2024-05-04T04:07:32.663084+00:00 19994330.287000060081 29000000.032000061125 27870000.032000061125 3953680.919000030030 60434.171917293 2024-05-04T04:07:33.654091+00:00 19994330.284999970347 28999999.983999971300 27869999.983999971300 3949973.027000010014 60434.171928952 2024-05-04T04:07:34.661466+00:00 19994330.286000009626 29000000.019999980927 27870000.096999999136 3953016.030999958981 60434.171940422 2024-05-04T04:07:35.652474+00:00 19994330.287000060081 28999999.968999978155 27869999.925999999046 3951013.894000052940 60434.171952082 2024-05-04T04:07:36.659849+00:00 19994330.287999991328 28999999.986000061035 27869999.986999988556 3950968.014999986161 60434.171963735 2024-05-04T04:07:37.666728+00:00 19994330.286000009626 29000000.000000000000 27870000.001999970526 3950255.064000010025 60434.171975211 2024-05-04T04:07:38.658231+00:00 19994330.287999991328 29000000.031999949366 27870000.011000040919 3949984.060999989975 60434.171986870 2024-05-04T04:07:39.665607+00:00 19994330.286000009626 29000000.021999999881 27869999.986999988556 3948553.973999977112 60434.171998341 2024-05-04T04:07:40.656613+00:00 19994330.287999991328 28999999.964000009000 27870000.067000031471 3947424.943000019062 60434.172010000 2024-05-04T04:07:41.663989+00:00 19994330.286999940872 29000000.000999990851 27869999.941999908537 3948601.045000017155 60434.172021470 2024-05-04T04:07:42.654996+00:00 19994330.284999970347 29000000.008999999613 27869999.948000069708 3954090.922999978065 60434.172033129 2024-05-04T04:07:43.662371+00:00 19994330.286000009626 28999999.994999989867 27870000.021000031382 3953076.075999975204 60434.172044605 2024-05-04T04:07:44.653875+00:00 19994330.289000030607 29000000.006000008434 27870000.014999989420 3949524.979000031948 60434.172056259 2024-05-04T04:07:45.660754+00:00 19994330.287000060081 29000000.020000010729 27869999.981999989599 3955723.036000012886 60434.172067734 2024-05-04T04:07:46.652257+00:00 19994330.286999940872 28999999.980999980122 27870000.062999960035 3949168.046999990940 60434.172079388 2024-05-04T04:07:47.659136+00:00 19994330.285999998450 28999999.981000009924 27869999.958999991417 3950221.941999971867 60434.172091048 2024-05-04T04:07:48.666511+00:00 19994330.287999998778 28999999.993000030518 27869999.955000039190 3949060.995999991894 60434.172102517 2024-05-04T04:07:49.657518+00:00 19994330.285000000149 28999999.991000000387 27870000.044999960810 3952820.981000006199 60434.172114177 2024-05-04T04:07:50.664894+00:00 19994330.287000011653 29000000.028999980539 27869999.945000048727 3954203.999000012875 60434.172125653 2024-05-04T04:07:51.656397+00:00 19994330.290999989957 28999999.991999980062 27870000.023999929428 3951829.990999997128 60434.172137307 2024-05-04T04:07:52.663276+00:00 19994330.285999998450 28999999.986000001431 27870000.029000040144 3951567.044000030030 60434.172148782 2024-05-04T04:07:53.654779+00:00 19994330.287000019103 29000000.008000019938 27870000.092999998480 3953646.990999997128 60434.172160436 2024-05-04T04:07:54.661658+00:00 19994330.285999979824 29000000.015999969095 27869999.940000001341 3948479.938999950886 60434.172171912 2024-05-04T04:07:55.653161+00:00 19994330.285000000149 28999999.998000029474 27869999.905000001192 3956311.038000047207 60434.172183565 2024-05-04T04:07:56.660041+00:00 19994330.288000021130 29000000.015999969095 27870000.015000000596 3951968.071999967098 60434.172195225 2024-05-04T04:07:57.667416+00:00 19994330.287999991328 28999999.968000050634 27870000.059999998659 3953321.012000023853 60434.172206695 2024-05-04T04:07:58.658423+00:00 19994330.287000000477 28999999.996999979019 27869999.942999988794 3950666.949000000954 60434.172218354 2024-05-04T04:07:59.665798+00:00 19994330.287000000477 29000000.021000031382 27870000.038000021130 3949214.981000006199 60434.172229830 2024-05-04T04:08:00.657301+00:00 19994330.287000000477 28999999.969999909401 27870000.008999999613 3953728.955999969970 60434.172241484 2024-05-04T04:08:01.664181+00:00 19994330.286000009626 29000000.010000109673 27869999.999999970198 3953048.139999986161 60434.172252960 2024-05-04T04:08:02.655684+00:00 19994330.287999991328 29000000.006999969482 27869999.995999988168 3944632.908000051975 60434.172264619 2024-05-04T04:08:03.663059+00:00 19994330.286000009626 29000000.026000019163 27870000.044000029564 3951839.052999972831 60434.172276089 2024-05-04T04:08:04.654066+00:00 19994330.287999991328 28999999.977999929339 27869999.964999970049 3950278.908999979030 60434.172287748 2024-05-04T04:08:05.661441+00:00 19994330.286000009626 28999999.995000001043 27869999.982000049204 3953754.055999993812 60434.172299218 2024-05-04T04:08:06.652449+00:00 19994330.287999991328 29000000.029000040144 27870000.034999970347 3950384.934000014793 60434.172310878 2024-05-04T04:08:07.659824+00:00 19994330.286000009626 28999999.955999970436 27869999.912000000477 3951363.937000035774 60434.172322531 2024-05-04T04:08:08.666703+00:00 19994330.287000000477 29000000.024000048637 27870000.088999990374 3952926.172999978065 60434.172334007 2024-05-04T04:08:09.658206+00:00 19994330.286000009626 28999999.986999988556 27869999.929000020027 3948279.875999987125 60434.172345666 2024-05-04T04:08:10.665582+00:00 19994330.287999991328 29000000.023999929428 27870000.058000031859 3945518.101999998093 60434.172357136 2024-05-04T04:08:11.656588+00:00 19994330.284999970347 28999999.981999989599 27869999.998999949545 3950644.949999988079 60434.172368796 2024-05-04T04:08:12.663964+00:00 19994330.287999991328 28999999.977000001818 27869999.985000010580 3954071.971000016201 60434.172380266 2024-05-04T04:08:13.654971+00:00 19994330.290000021458 29000000.007000088692 27870000.006999969482 3952066.072000027169 60434.172391925 2024-05-04T04:08:14.662346+00:00 19994330.286000009626 29000000.019999980927 27869999.986999988556 3949764.940999985207 60434.172403401 2024-05-04T04:08:15.653849+00:00 19994330.284000039101 29000000.014999989420 27870000.052000049502 3948005.033999979030 60434.172415055 2024-05-04T04:08:16.660729+00:00 19994330.287999991328 28999999.984000001103 27869999.980999950320 3947586.103000044823 60434.172426525 2024-05-04T04:08:17.651736+00:00 19994330.286000009626 29000000.022000011057 27870000.004999998957 3949933.973999977112 60434.172438184 2024-05-04T04:08:18.659111+00:00 19994330.288999918848 28999999.972999989986 27869999.978000041097 3956465.922999978065 60434.172449843 2024-05-04T04:08:19.666486+00:00 19994330.287000060081 28999999.991000011563 27869999.996000051498 3946938.967999995220 60434.172461314 2024-05-04T04:08:20.657493+00:00 19994330.289000030607 29000000.002999991179 27870000.016999959946 3946466.069999992847 60434.172472973 2024-05-04T04:08:21.664868+00:00 19994330.283999919891 29000000.025999989361 27869999.996000051498 3946715.877000033855 60434.172484443 2024-05-04T04:08:22.655876+00:00 19994330.287000060081 28999999.991000000387 27870000.006999969482 3949952.077000021935 60434.172496102 2024-05-04T04:08:23.663251+00:00 19994330.286999940872 29000000.027000010014 27870000.000000000000 3951151.992999970913 60434.172507572 2024-05-04T04:08:24.654258+00:00 19994330.284999970347 28999999.955000009388 27869999.925999999046 3951445.018000007141 60434.172519232 2024-05-04T04:08:25.661633+00:00 19994330.287000060081 29000000.004000011832 27870000.049999948591 3949565.893000007141 60434.172530707 2024-05-04T04:08:26.653137+00:00 19994330.289000030607 29000000.019999980927 27870000.027000069618 3949100.073000013828 60434.172542362 2024-05-04T04:08:27.660016+00:00 19994330.287999991328 28999999.989000018686 27869999.982999920845 3945104.984999955166 60434.172553837 2024-05-04T04:08:28.651519+00:00 19994330.286000009626 28999999.984999950975 27869999.956000089645 3948290.992000042927 60434.172565491 2024-05-04T04:08:29.658398+00:00 19994330.288999918848 29000000.010000050068 27870000.041000008583 3950534.019999980927 60434.172577150 2024-05-04T04:08:30.665773+00:00 19994330.284000039101 29000000.000999990851 27869999.966999888420 3952452.986999989022 60434.172588620 2024-05-04T04:08:31.656781+00:00 19994330.289000030607 28999999.999000009149 27869999.984999999404 3957010.016000031959 60434.172600280 2024-05-04T04:08:32.664156+00:00 19994330.286000009626 29000000.017999950796 27870000.057000000030 3947753.023000001907 60434.172611750 2024-05-04T04:08:33.655163+00:00 19994330.284999970347 28999999.983000040054 27869999.949000000954 3952277.060000001919 60434.172623409 2024-05-04T04:08:34.662538+00:00 19994330.289999961853 29000000.020999971777 27870000.075999990106 3951034.903999925125 60434.172634885 2024-05-04T04:08:35.654041+00:00 19994330.287999991328 28999999.971999999136 27869999.935000021011 3950835.951000093948 60434.172646538 2024-05-04T04:08:36.660921+00:00 19994330.284000039101 29000000.026000019163 27870000.037999991328 3953493.145999907982 60434.172658014 2024-05-04T04:08:37.652424+00:00 19994330.287000060081 28999999.973999980837 27869999.978999998420 3950485.939000010025 60434.172669668 2024-05-04T04:08:38.659303+00:00 19994330.285999890417 29000000.001999970526 27869999.944000009447 3949189.953000069130 60434.172681144 2024-05-04T04:08:39.650806+00:00 19994330.286000009626 29000000.002000089735 27870000.081999991089 3948040.071999907028 60434.172692803 2024-05-04T04:08:40.658182+00:00 19994330.291000008583 29000000.003999948502 27870000.015000019222 3950483.988000034820 60434.172704457 2024-05-04T04:08:41.665061+00:00 19994330.285999998450 29000000.008999940008 27869999.962999999523 3947898.017000079155 60434.172715933 2024-05-04T04:08:42.656564+00:00 19994330.285000000149 29000000.010000109673 27869999.991999980062 3945475.036999940872 60434.172727586 2024-05-04T04:08:43.663443+00:00 19994330.286999989301 28999999.993999961764 27869999.994000021368 3950660.950000048149 60434.172739062 2024-05-04T04:08:44.654946+00:00 19994330.289000000805 28999999.972999930382 27870000.000999990851 3952508.972000002861 60434.172750721 2024-05-04T04:08:45.662321+00:00 19994330.283999990672 29000000.030000090599 27870000.069000009447 3953711.014999986161 60434.172762191 2024-05-04T04:08:46.653329+00:00 19994330.287000000477 28999999.971999999136 27869999.941999968141 3949724.957000017166 60434.172773851 2024-05-04T04:08:47.660704+00:00 19994330.288000021130 29000000.004999998957 27869999.962999999523 3951137.080999969970 60434.172785326 2024-05-04T04:08:48.652207+00:00 19994330.287999991328 29000000.010999921709 27870000.071000039577 3951272.065999985207 60434.172796980 2024-05-04T04:08:49.659085+00:00 19994330.287000000477 29000000.016000028700 27869999.990999940783 3954230.911999940872 60434.172808640 2024-05-04T04:08:50.666461+00:00 19994330.289000000805 28999999.981000069529 27869999.938000079244 3952062.013000010978 60434.172820110 2024-05-04T04:08:51.657468+00:00 19994330.285000000149 29000000.006999969482 27870000.044999960810 3952534.026000022888 60434.172831769 2024-05-04T04:08:52.664844+00:00 19994330.282999988645 29000000.013000011444 27869999.991000059992 3947135.949000000954 60434.172843239 2024-05-04T04:08:53.655851+00:00 19994330.291000008583 28999999.991999998689 27870000.000999931246 3952351.008000016212 60434.172854898 2024-05-04T04:08:54.663226+00:00 19994330.285000029951 28999999.982999999076 27870000.027000069618 3951139.973000050057 60434.172866369 2024-05-04T04:08:55.654233+00:00 19994330.288999971002 29000000.021999999881 27869999.990000009537 3947495.977999926079 60434.172878028 2024-05-04T04:08:56.661609+00:00 19994330.287000000477 28999999.978000000119 27869999.981999989599 3946473.044000030030 60434.172889504 2024-05-04T04:08:57.653112+00:00 19994330.287999991328 29000000.032999988645 27870000.053999900818 3950751.985000013839 60434.172901163 2024-05-04T04:08:58.660487+00:00 19994330.286000009626 28999999.958000000566 27869999.905000090599 3951212.060999989975 60434.172912633 2024-05-04T04:08:59.651494+00:00 19994330.284999970347 29000000.000000000000 27870000.023999929428 3952770.916999936104 60434.172924292 2024-05-04T04:09:00.658869+00:00 19994330.288000050932 29000000.006999999285 27870000.024000048637 3949754.088000059128 60434.172935946 2024-05-04T04:09:01.665748+00:00 19994330.288999971002 29000000.002000000328 27869999.960000038147 3950895.888000010978 60434.172947422 2024-05-04T04:09:02.657252+00:00 19994330.287000000477 29000000.008000019938 27870000.036999940872 3947298.990000010002 60434.172959075 2024-05-04T04:09:03.664131+00:00 19994330.282999988645 29000000.023999989033 27869999.991999980062 3950105.049000024796 60434.172970551 2024-05-04T04:09:04.655633+00:00 19994330.291999999434 28999999.984000030905 27870000.037999991328 3951384.949999928009 60434.172982205 2024-05-04T04:09:05.662514+00:00 19994330.282999988645 28999999.971999999136 27869999.939000010490 3952472.083000063896 60434.172993680 2024-05-04T04:09:06.654017+00:00 19994330.287000000477 29000000.026999950409 27870000.050999999046 3952101.957999945153 60434.173005335 2024-05-04T04:09:07.660896+00:00 19994330.286000069231 28999999.995999988168 27870000.026000019163 3948595.991999983788 60434.173016810 2024-05-04T04:09:08.652399+00:00 19994330.288999918848 28999999.991000059992 27869999.950999978930 3948570.991000055801 60434.173028470 2024-05-04T04:09:09.659773+00:00 19994330.287000060081 29000000.003999948502 27869999.998000029474 3949170.009999989998 60434.173039940 2024-05-04T04:09:10.650781+00:00 19994330.286000009626 29000000.003000020981 27869999.997999999672 3949066.026999949943 60434.173051599 2024-05-04T04:09:11.658157+00:00 19994330.287999991328 28999999.998999949545 27870000.022999998182 3949579.053000092972 60434.173063253 2024-05-04T04:09:12.665036+00:00 19994330.287999991328 29000000.006000038236 27870000.000000000000 3946637.865999937057 60434.173074728 2024-05-04T04:09:13.656539+00:00 19994330.284000039101 29000000.001000050455 27869999.978999998420 3949195.083999990951 60434.173086388 2024-05-04T04:09:14.663915+00:00 19994330.285999890417 28999999.982999920845 27870000.009999990463 3950671.029000043869 60434.173097858 2024-05-04T04:09:15.654921+00:00 19994330.287000060081 29000000.009999990463 27870000.033000018448 3947962.868999958038 60434.173109517 2024-05-04T04:09:16.662296+00:00 19994330.286999940872 29000000.012000080198 27869999.962999999523 3949255.037000060081 60434.173120987 2024-05-04T04:09:17.653303+00:00 19994330.288000110537 29000000.000999931246 27870000.019999980927 3947267.939999938011 60434.173132647 2024-05-04T04:09:18.660679+00:00 19994330.288999918848 28999999.985000010580 27869999.956999991089 3947802.152999997139 60434.173144117 2024-05-04T04:09:19.651686+00:00 19994330.286000009626 29000000.006999969482 27870000.018000010401 3949401.927999972831 60434.173155776 2024-05-04T04:09:20.659061+00:00 19994330.284999970347 28999999.988000039011 27870000.012000020593 3949969.004000068177 60434.173167246 2024-05-04T04:09:21.650068+00:00 19994330.289000030607 29000000.003000020981 27870000.008000019938 3950880.031000018120 60434.173178906 2024-05-04T04:09:22.657444+00:00 19994330.284999970347 29000000.019000049680 27870000.000000000000 3951784.923999906052 60434.173190559 2024-05-04T04:09:23.664323+00:00 19994330.288000110537 28999999.974999900907 27869999.898999989033 3951740.087000011932 60434.173202035 2024-05-04T04:09:24.655826+00:00 19994330.285999890417 29000000.002000089735 27870000.078000009060 3946418.925000071991 60434.173213694 2024-05-04T04:09:25.663202+00:00 19994330.291000008583 29000000.024999979883 27869999.977999988943 3955841.059999942780 60434.173225164 2024-05-04T04:09:26.654208+00:00 19994330.287000060081 28999999.991999980062 27870000.029999971390 3950759.970000029076 60434.173236824 2024-05-04T04:09:27.661584+00:00 19994330.282999988645 29000000.008000019938 27869999.966000020504 3947318.942999958992 60434.173248294 2024-05-04T04:09:28.652591+00:00 19994330.287999991328 28999999.993999961764 27870000.075999978930 3944044.142000079155 60434.173259953 2024-05-04T04:09:29.659966+00:00 19994330.284000039101 28999999.970999959856 27869999.930000070482 3950800.884999989998 60434.173271423 2024-05-04T04:09:30.650973+00:00 19994330.288999918848 29000000.010999999940 27870000.028999920934 3945559.000000000000 60434.173283083 2024-05-04T04:09:31.658348+00:00 19994330.287999991328 29000000.014999989420 27869999.981000069529 3951944.056999921799 60434.173294737 2024-05-04T04:09:32.665228+00:00 19994330.289000030607 28999999.995000001043 27870000.047999981791 3951034.971000074875 60434.173306212 2024-05-04T04:09:33.656731+00:00 19994330.286000009626 28999999.989999990910 27869999.968999978155 3948487.027999997139 60434.173317872 2024-05-04T04:09:34.664106+00:00 19994330.286000009626 28999999.995000019670 27869999.995000001043 3949135.057999968994 60434.173329342 2024-05-04T04:09:35.655113+00:00 19994330.285000000149 29000000.017999980599 27870000.047000050545 3949945.039000033867 60434.173341001 2024-05-04T04:09:36.662488+00:00 19994330.289000000805 28999999.974000010639 27869999.938999891281 3947940.950999975204 60434.173352471 2024-05-04T04:09:37.653495+00:00 19994330.285999998450 29000000.018000010401 27870000.034000039101 3951133.996000051033 60434.173364130 2024-05-04T04:09:38.660870+00:00 19994330.285000000149 28999999.998999979347 27869999.993000030518 3952259.938999890815 60434.173375600 2024-05-04T04:09:39.651878+00:00 19994330.291000008583 29000000.008000019938 27869999.980999950320 3945789.085000038147 60434.173387260 2024-05-04T04:09:40.659252+00:00 19994330.287999998778 29000000.006999969482 27870000.047000050545 3949115.037000060081 60434.173398730 2024-05-04T04:09:41.650260+00:00 19994330.287000000477 28999999.988000039011 27869999.942000031471 3947248.870000004768 60434.173410390 2024-05-04T04:09:42.657635+00:00 19994330.282000008970 29000000.006999969482 27870000.023999929428 3949429.033999919891 60434.173422043 2024-05-04T04:09:43.664514+00:00 19994330.290999978781 29000000.004999998957 27870000.003000020981 3952714.961000084877 60434.173433519 2024-05-04T04:09:44.656018+00:00 19994330.286000009626 28999999.986000001431 27869999.998999949545 3949928.005999923218 60434.173445173 2024-05-04T04:09:45.662897+00:00 19994330.285999979824 29000000.004999998957 27869999.975000020117 3953455.995000004768 60434.173456648 2024-05-04T04:09:46.654400+00:00 19994330.289000000805 29000000.018000010401 27870000.055999990553 3952210.004999995232 60434.173468308 2024-05-04T04:09:47.661776+00:00 19994330.287000000477 28999999.997000038624 27869999.993000030518 3952612.074000000954 60434.173479778 2024-05-04T04:09:48.652783+00:00 19994330.287000000477 28999999.974999960512 27869999.954999998212 3949896.958000063896 60434.173491437 2024-05-04T04:09:49.660158+00:00 19994330.283999979496 28999999.998000029474 27870000.039999999106 3949469.982999920845 60434.173502913 2024-05-04T04:09:50.651661+00:00 19994330.288000050932 29000000.029999971390 27869999.978999998420 3945188.009000062943 60434.173514566 2024-05-04T04:09:51.658540+00:00 19994330.285999950022 28999999.994000080973 27870000.006999999285 3952749.049000024796 60434.173526042 2024-05-04T04:09:52.650043+00:00 19994330.288000050932 28999999.984999898821 27869999.953000009060 3945453.886999965180 60434.173537701 2024-05-04T04:09:53.657419+00:00 19994330.287999991328 28999999.996000051498 27870000.035000000149 3949021.967000008095 60434.173549355 2024-05-04T04:09:54.664298+00:00 19994330.284999970347 29000000.000000000000 27870000.026999980211 3950158.164999961853 60434.173560831 2024-05-04T04:09:55.655801+00:00 19994330.288000050932 29000000.003000020981 27869999.999000009149 3946267.871999979019 60434.173572485 2024-05-04T04:09:56.662681+00:00 19994330.287000000477 29000000.005999919027 27869999.958999991417 3948108.700000048149 60434.173583960 2024-05-04T04:09:57.654183+00:00 19994330.284999970347 28999999.985000010580 27870000.037000000477 3948873.312000035774 60434.173595620 2024-05-04T04:09:58.661559+00:00 19994330.286000009626 29000000.001000050455 27869999.967000011355 3949911.065999985207 60434.173607090 2024-05-04T04:09:59.652566+00:00 19994330.288999971002 29000000.021999958903 27870000.018000010401 3951243.985999941826 60434.173618749 2024-05-04T04:10:00.659940+00:00 19994330.289000030607 28999999.994000080973 27870000.009999990463 3954247.055999993812 60434.173630219 2024-05-04T04:10:01.650948+00:00 19994330.286999940872 29000000.000000000000 27870000.014999989420 3951751.958999990951 60434.173641879 2024-05-04T04:10:02.658323+00:00 19994330.287000060081 29000000.000999931246 27869999.913000050932 3951372.048000096809 60434.173653354 2024-05-04T04:10:03.649826+00:00 19994330.284999970347 28999999.988000039011 27870000.041999999434 3955739.888999938965 60434.173665008 2024-05-04T04:10:04.656706+00:00 19994330.286000009626 29000000.019999980927 27870000.013999998569 3952070.057999968994 60434.173676668 2024-05-04T04:10:05.664081+00:00 19994330.289000030607 28999999.975000020117 27870000.001999970526 3955051.082000017166 60434.173688137 2024-05-04T04:10:06.655088+00:00 19994330.286999940872 29000000.016999959946 27870000.004999998957 3952747.927000045776 60434.173699797 2024-05-04T04:10:07.662463+00:00 19994330.286000009626 28999999.982000000775 27869999.988999959081 3954397.011999965180 60434.173711273 2024-05-04T04:10:08.653967+00:00 19994330.291000008583 29000000.008999999613 27869999.989000078291 3951899.965000032913 60434.173722927 2024-05-04T04:10:09.660846+00:00 19994330.282000061125 29000000.011999998242 27870000.050999999046 3948678.947000027169 60434.173734402 2024-05-04T04:10:10.652349+00:00 19994330.287999991328 28999999.995999988168 27869999.972999930382 3952998.111999989022 60434.173746062 2024-05-04T04:10:11.659724+00:00 19994330.286999940872 28999999.989999990910 27869999.973999980837 3948075.952999948990 60434.173757532 2024-05-04T04:10:12.650731+00:00 19994330.284999970347 28999999.993000000715 27870000.021000031382 3952643.981999992859 60434.173769191 2024-05-04T04:10:13.658106+00:00 19994330.286000009626 29000000.018000010401 27869999.985000010580 3951756.049000024796 60434.173780845 2024-05-04T04:10:14.664986+00:00 19994330.290000081062 28999999.995000001043 27869999.996999979019 3952334.972999929916 60434.173792320 2024-05-04T04:10:15.656489+00:00 19994330.289999961853 28999999.979999989271 27870000.022000070661 3952691.042000054847 60434.173803974 2024-05-04T04:10:16.663369+00:00 19994330.282999988645 29000000.027000010014 27869999.990999940783 3945811.942000031006 60434.173815450 2024-05-04T04:10:17.654871+00:00 19994330.289000030607 29000000.008000019938 27870000.046000000089 3950036.901999949943 60434.173827109 2024-05-04T04:10:18.662246+00:00 19994330.283999919891 28999999.977000001818 27870000.014999989420 3948516.032000064850 60434.173838579 2024-05-04T04:10:19.653254+00:00 19994330.287999991328 29000000.000999990851 27869999.979000091553 3952367.029999970924 60434.173850239 2024-05-04T04:10:20.660629+00:00 19994330.285000089556 29000000.014999989420 27869999.987999919802 3952434.072000027169 60434.173861708 2024-05-04T04:10:21.651636+00:00 19994330.288999918848 28999999.990000009537 27869999.950000051409 3949533.949999928009 60434.173873368 2024-05-04T04:10:22.659011+00:00 19994330.287000060081 28999999.977000001818 27870000.026999950409 3949078.047000051010 60434.173884844 2024-05-04T04:10:23.650514+00:00 19994330.287999991328 29000000.030000030994 27869999.995000001043 3951901.041999936104 60434.173896498 2024-05-04T04:10:24.657394+00:00 19994330.286000009626 28999999.961999949068 27869999.968000050634 3950059.951000093948 60434.173908157 2024-05-04T04:10:25.664769+00:00 19994330.286999940872 29000000.057999968529 27870000.055999990553 3945606.052999972831 60434.173919627 2024-05-04T04:10:26.655776+00:00 19994330.285000089556 28999999.985000010580 27869999.993999961764 3948039.970999956131 60434.173931287 2024-05-04T04:10:27.663151+00:00 19994330.284999970347 28999999.996000051498 27869999.984000001103 3950435.962000011932 60434.173942756 2024-05-04T04:10:28.654159+00:00 19994330.289999999106 28999999.998000029474 27870000.006999991834 3950693.006999969017 60434.173954416 2024-05-04T04:10:29.661534+00:00 19994330.289000000805 28999999.971999999136 27870000.021999999881 3947760.004999995232 60434.173965886 2024-05-04T04:10:30.652541+00:00 19994330.287000000477 29000000.015999909490 27869999.934000000358 3949648.044000030030 60434.173977545 2024-05-04T04:10:31.659916+00:00 19994330.285999991000 28999999.985000010580 27869999.999000001699 3948957.891999959946 60434.173989021 2024-05-04T04:10:32.651419+00:00 19994330.286000009626 29000000.040000081062 27870000.036000009626 3946678.006000041962 60434.174000675 2024-05-04T04:10:33.658299+00:00 19994330.285999998450 28999999.996999979019 27870000.011999990791 3946420.065000057220 60434.174012151 2024-05-04T04:10:34.649802+00:00 19994330.285999979824 28999999.983999971300 27870000.009999990463 3947463.011999965180 60434.174023804 2024-05-04T04:10:35.656681+00:00 19994330.292000029236 29000000.000000000000 27870000.000999990851 3953930.973999977112 60434.174035463 2024-05-04T04:10:36.664056+00:00 19994330.283999979496 29000000.001000050455 27869999.988000039011 3952938.996000051033 60434.174046934 2024-05-04T04:10:37.655063+00:00 19994330.289999991655 28999999.973999980837 27870000.004000011832 3953135.983999968041 60434.174058593 2024-05-04T04:10:38.662439+00:00 19994330.285000029951 29000000.028999920934 27869999.965999960899 3948691.940999985207 60434.174070063 2024-05-04T04:10:39.653446+00:00 19994330.287000000477 29000000.001000050455 27870000.022000011057 3943794.101999998093 60434.174081722 2024-05-04T04:10:40.660821+00:00 19994330.285000000149 28999999.998999949545 27869999.972999989986 3947824.993999958038 60434.174093198 2024-05-04T04:10:41.652324+00:00 19994330.286999970675 29000000.004000071436 27870000.030000030994 3948622.997000098228 60434.174104852 2024-05-04T04:10:42.659203+00:00 19994330.287000000477 28999999.960000038147 27870000.002999961376 3950187.964999914169 60434.174116327 2024-05-04T04:10:43.650706+00:00 19994330.290000021458 29000000.041000008583 27870000.006000038236 3948917.009000062943 60434.174127981 2024-05-04T04:10:44.657585+00:00 19994330.283999979496 28999999.980000000447 27869999.986999988556 3948777.939000010025 60434.174139457 2024-05-04T04:10:45.649088+00:00 19994330.288000050932 29000000.024999998510 27870000.015000049025 3955748.089999914169 60434.174151117 2024-05-04T04:10:46.656464+00:00 19994330.287999991328 28999999.997000001371 27870000.013999938965 3949825.993000030983 60434.174162770 2024-05-04T04:10:47.663343+00:00 19994330.283999979496 28999999.978000000119 27870000.011000040919 3951315.944000006188 60434.174174240 2024-05-04T04:10:48.654350+00:00 19994330.287000000477 29000000.013000000268 27869999.975000020117 3950507.000000000000 60434.174185900 2024-05-04T04:10:49.661726+00:00 19994330.287999991328 28999999.991000000387 27869999.986999988556 3948574.057000041008 60434.174197375 2024-05-04T04:10:50.653229+00:00 19994330.287999991328 28999999.974000010639 27869999.918999910355 3949765.057999968994 60434.174209029 2024-05-04T04:10:51.660108+00:00 19994330.285000029951 29000000.032000008970 27870000.109000090510 3947224.955999999773 60434.174220505 2024-05-04T04:10:52.651611+00:00 19994330.288999971002 29000000.034999970347 27869999.988999959081 3943645.913999999873 60434.174232158 2024-05-04T04:10:53.658491+00:00 19994330.286000009626 28999999.957000020891 27870000.008000019938 3955930.094000000972 60434.174243634 2024-05-04T04:10:54.649994+00:00 19994330.286000009626 29000000.019999980927 27869999.983999971300 3949038.850000000093 60434.174255288 2024-05-04T04:10:55.656873+00:00 19994330.286000009626 28999999.987000048161 27870000.008000019938 3948100.001999999862 60434.174266947 2024-05-04T04:10:56.664248+00:00 19994330.289000030607 29000000.009999990463 27870000.016000028700 3944531.081999999005 60434.174278417 2024-05-04T04:10:57.655255+00:00 19994330.286999940872 29000000.004000011832 27869999.968999978155 3952364.006999998819 60434.174290077 2024-05-04T04:10:58.662630+00:00 19994330.284999970347 28999999.998999949545 27869999.995999928564 3951890.070999999065 60434.174301553 2024-05-04T04:10:59.654133+00:00 19994330.287999991328 29000000.002000030130 27870000.039000030607 3955234.894000000786 60434.174313206 2024-05-04T04:11:00.661013+00:00 19994330.287000060081 28999999.981999989599 27869999.942999958992 3948392.133000000846 60434.174324682 2024-05-04T04:11:01.652516+00:00 19994330.286999940872 29000000.015999969095 27869999.984000090510 3952298.086999997031 60434.174336341 2024-05-04T04:11:02.659891+00:00 19994330.285000089556 28999999.992999970913 27870000.065999981016 3952049.870000004768 60434.174347811 2024-05-04T04:11:03.650898+00:00 19994330.287999991328 29000000.010000109673 27869999.963999990374 3954884.954999998212 60434.174359471 2024-05-04T04:11:04.658274+00:00 19994330.289000030607 28999999.987999919802 27870000.031999949366 3951559.071999996901 60434.174370941 2024-05-04T04:11:05.649281+00:00 19994330.285999890417 28999999.998000029474 27869999.953000001609 3949456.922999999952 60434.174382600 2024-05-04T04:11:06.656656+00:00 19994330.290000081062 29000000.001000050455 27869999.969999998808 3947707.902000003029 60434.174394254 2024-05-04T04:11:07.663535+00:00 19994330.283999919891 28999999.977999929339 27870000.024000000209 3950845.056999995839 60434.174405729 2024-05-04T04:11:08.655038+00:00 19994330.286000009626 29000000.004999998957 27869999.965999990702 3948613.916000009049 60434.174417389 2024-05-04T04:11:09.662413+00:00 19994330.287000060081 29000000.012000080198 27870000.110000010580 3951898.136999994982 60434.174428865 2024-05-04T04:11:10.653917+00:00 19994330.286999940872 29000000.015999909490 27869999.926999989897 3952314.952999994159 60434.174440518 2024-05-04T04:11:11.660796+00:00 19994330.287000060081 28999999.977000001818 27870000.015999998897 3950467.001000002027 60434.174451994 2024-05-04T04:11:12.652299+00:00 19994330.286999940872 29000000.017000079155 27870000.022999998182 3945454.013999999035 60434.174463648 2024-05-04T04:11:13.659178+00:00 19994330.289000030607 28999999.986999988556 27870000.008999999613 3950511.962000011932 60434.174475124 2024-05-04T04:11:14.650681+00:00 19994330.287000060081 29000000.021999958903 27870000.008999969810 3947853.066999986768 60434.174486777 2024-05-04T04:11:15.657561+00:00 19994330.285999890417 29000000.003000020981 27869999.980000019073 3958179.931000009179 60434.174498253 2024-05-04T04:11:16.649064+00:00 19994330.284000039101 29000000.011000040919 27869999.984000030905 3947959.100999996066 60434.174509907 2024-05-04T04:11:17.655943+00:00 19994330.289000030607 28999999.954999919981 27869999.991999980062 3950910.947999998927 60434.174521566 2024-05-04T04:11:18.663318+00:00 19994330.286999940872 29000000.007000088692 27869999.986000001431 3955604.954999998212 60434.174533036 2024-05-04T04:11:19.654325+00:00 19994330.287999991328 29000000.006999969482 27869999.967999991030 3951716.976999998093 60434.174544696 2024-05-04T04:11:20.661701+00:00 19994330.287000060081 29000000.029999971390 27870000.086000028998 3951897.063000007998 60434.174556172 2024-05-04T04:11:21.653204+00:00 19994330.287999991328 28999999.960999999195 27869999.962999999523 3953136.973999992013 60434.174567825 2024-05-04T04:11:22.660083+00:00 19994330.287000000477 29000000.030999999493 27870000.055999990553 3947081.035000010859 60434.174579301 2024-05-04T04:11:23.651586+00:00 19994330.284000001848 28999999.978999990970 27869999.955999970436 3949726.942999988794 60434.174590955 2024-05-04T04:11:24.658465+00:00 19994330.286999989301 29000000.012000009418 27870000.019000049680 3950887.111000015866 60434.174602430 2024-05-04T04:11:25.649968+00:00 19994330.286000009626 29000000.002999991179 27869999.987999919802 3951750.988999993075 60434.174614090 2024-05-04T04:11:26.657344+00:00 19994330.287000000477 28999999.977000001818 27869999.989000078291 3949896.035999984015 60434.174625560 2024-05-04T04:11:27.648351+00:00 19994330.286999989301 29000000.008000019938 27869999.977999929339 3954036.931000024080 60434.174637219 2024-05-04T04:11:28.655726+00:00 19994330.289000000805 29000000.015999998897 27870000.065999981016 3947627.108999996912 60434.174648873 2024-05-04T04:11:29.662605+00:00 19994330.287000000477 28999999.991000000387 27869999.971999999136 3945222.893999993801 60434.174660348 2024-05-04T04:11:30.654108+00:00 19994330.285000000149 28999999.981999959797 27869999.945000048727 3950269.131999998819 60434.174672002 2024-05-04T04:11:31.660988+00:00 19994330.288000021130 29000000.028000060469 27870000.078999999911 3951140.889999986161 60434.174683478 2024-05-04T04:11:32.652491+00:00 19994330.287999991328 28999999.991999980062 27869999.990000009537 3952420.979000002146 60434.174695137 2024-05-04T04:11:33.659866+00:00 19994330.285000000149 28999999.981000009924 27869999.939000010490 3951361.897000014782 60434.174706607 2024-05-04T04:11:34.650873+00:00 19994330.287999991328 29000000.013999998569 27870000.051999930292 3954412.150999993086 60434.174718267 2024-05-04T04:11:35.658248+00:00 19994330.287999991328 28999999.987999979407 27869999.975000020117 3950683.994000018109 60434.174729737 2024-05-04T04:11:36.649256+00:00 19994330.288000050932 29000000.008999999613 27870000.024999979883 3949770.912999988068 60434.174741396 2024-05-04T04:11:37.656632+00:00 19994330.285999950022 29000000.017000019550 27870000.021000031382 3952095.027999997139 60434.174753050 2024-05-04T04:11:38.663510+00:00 19994330.287000000477 28999999.979999959469 27869999.990000009537 3947724.097999989986 60434.174764526 2024-05-04T04:11:39.655013+00:00 19994330.286000009626 28999999.993000030518 27869999.904999971390 3948801.916000009049 60434.174776185 2024-05-04T04:11:40.662389+00:00 19994330.286000009626 29000000.029000040144 27870000.062000039965 3949127.997999995947 60434.174787661 2024-05-04T04:11:41.653892+00:00 19994330.290000021458 28999999.991999980062 27870000.013000011444 3950198.994000018109 60434.174799315 2024-05-04T04:11:42.660771+00:00 19994330.287000000477 28999999.978999968618 27869999.977000001818 3951594.072999984026 60434.174810790 2024-05-04T04:11:43.652274+00:00 19994330.288999971002 29000000.032999988645 27870000.049000021070 3950670.881999998819 60434.174822444 2024-05-04T04:11:44.659153+00:00 19994330.282999988645 28999999.980999950320 27869999.951000001281 3948845.118000001181 60434.174833914 2024-05-04T04:11:45.650160+00:00 19994330.284000039101 29000000.000000000000 27870000.024999998510 3948067.969999998808 60434.174845573 2024-05-04T04:11:46.657536+00:00 19994330.287999991328 29000000.004000071436 27869999.975999999791 3954004.069999992847 60434.174857049 2024-05-04T04:11:47.649039+00:00 19994330.287999991328 28999999.998000029474 27870000.015000000596 3952577.883000016212 60434.174868703 2024-05-04T04:11:48.655918+00:00 19994330.290000021458 28999999.978999968618 27869999.940999999642 3950065.069999992847 60434.174880362 2024-05-04T04:11:49.663293+00:00 19994330.284999970347 29000000.016000028700 27870000.039000000805 3949198.000000000000 60434.174891838 2024-05-04T04:11:50.654796+00:00 19994330.287000060081 28999999.977000001818 27869999.993000000715 3951193.937000005972 60434.174903492 2024-05-04T04:11:51.661676+00:00 19994330.285999890417 29000000.004999998957 27870000.035000000149 3948933.046999990940 60434.174914967 2024-05-04T04:11:52.653179+00:00 19994330.287000060081 29000000.005999919027 27869999.944000009447 3949501.979000002146 60434.174926626 2024-05-04T04:11:53.660554+00:00 19994330.286000009626 29000000.025000099093 27870000.050000008196 3949927.971000016201 60434.174938097 2024-05-04T04:11:54.651561+00:00 19994330.287999991328 28999999.998999949545 27869999.940000001341 3952952.014999986161 60434.174949756 2024-05-04T04:11:55.658937+00:00 19994330.289999961853 28999999.983999971300 27870000.047999981791 3952419.030000001192 60434.174961226 2024-05-04T04:11:56.649944+00:00 19994330.286000009626 29000000.001999970526 27870000.020000040531 3946224.946000009775 60434.174972886 2024-05-04T04:11:57.657319+00:00 19994330.287999991328 29000000.010000109673 27869999.977999988943 3948092.048999994993 60434.174984355 2024-05-04T04:11:58.648326+00:00 19994330.282999988645 28999999.975999999791 27869999.999000009149 3948953.988000005018 60434.174996015 2024-05-04T04:11:59.655701+00:00 19994330.289000030607 29000000.010000001639 27870000.000000000000 3950520.041000009049 60434.175007674 2024-05-04T04:12:00.663077+00:00 19994330.286000009626 29000000.008000001311 27870000.038999971002 3948454.898000001907 60434.175019145 2024-05-04T04:12:01.654084+00:00 19994330.284000039101 28999999.986999999732 27869999.950999978930 3957608.050999999046 60434.175030804 2024-05-04T04:12:02.661459+00:00 19994330.291000008583 29000000.037999991328 27870000.008000079542 3950317.000000000000 60434.175042274 2024-05-04T04:12:03.652466+00:00 19994330.286999940872 28999999.969000011683 27870000.040999889374 3951448.087999999989 60434.175053934 2024-05-04T04:12:04.659841+00:00 19994330.286000009626 28999999.995000001043 27869999.961000081152 3953440.880999981891 60434.175065409 2024-05-04T04:12:05.651344+00:00 19994330.286000009626 29000000.006999999285 27869999.977999929339 3949394.947000027169 60434.175077063 2024-05-04T04:12:06.658224+00:00 19994330.286000009626 28999999.995999988168 27870000.040000081062 3947990.209999979008 60434.175088539 2024-05-04T04:12:07.649727+00:00 19994330.286999940872 29000000.008000019938 27869999.990999940783 3947899.890999972820 60434.175100198 2024-05-04T04:12:08.657102+00:00 19994330.287000060081 28999999.995999988168 27869999.988000039011 3950766.035000026226 60434.175111668 2024-05-04T04:12:09.648109+00:00 19994330.291000008583 29000000.015999969095 27870000.028000000864 3951625.975000023842 60434.175123327 2024-05-04T04:12:10.655485+00:00 19994330.287999991328 28999999.986000001431 27869999.978000041097 3949029.961999952793 60434.175134981 2024-05-04T04:12:11.662364+00:00 19994330.286000009626 29000000.011000040919 27870000.041000008583 3954491.934000014793 60434.175146457 2024-05-04T04:12:12.653867+00:00 19994330.283999919891 28999999.975999951363 27869999.921999931335 3945408.088999987114 60434.175158110 2024-05-04T04:12:13.660746+00:00 19994330.286000009626 29000000.007000029087 27870000.029000040144 3946121.948000013828 60434.175169586 2024-05-04T04:12:14.652249+00:00 19994330.286000009626 29000000.022999998182 27870000.008999940008 3949910.049000024796 60434.175181240 2024-05-04T04:12:15.659129+00:00 19994330.287000060081 28999999.991000000387 27870000.008000019938 3949490.062999964226 60434.175192716 2024-05-04T04:12:16.650632+00:00 19994330.289999999106 29000000.004000011832 27870000.044000029564 3955685.976000010967 60434.175204375 2024-05-04T04:12:17.658007+00:00 19994330.287999998778 29000000.000000000000 27869999.988000039011 3946104.041000009049 60434.175215845 2024-05-04T04:12:18.649014+00:00 19994330.284000001848 28999999.990000009537 27869999.923999909312 3947787.885999978054 60434.175227504 2024-05-04T04:12:19.656389+00:00 19994330.289000000805 28999999.993999961764 27870000.027000069618 3951905.978000044823 60434.175238974 2024-05-04T04:12:20.647396+00:00 19994330.285000000149 29000000.012000080198 27870000.064000010490 3953023.046999990940 60434.175250634 2024-05-04T04:12:21.654772+00:00 19994330.287000019103 28999999.997999910265 27869999.949000000954 3949068.902999997139 60434.175262288 2024-05-04T04:12:22.661651+00:00 19994330.285000000149 28999999.968000050634 27869999.977000001818 3950405.178999959957 60434.175273763 2024-05-04T04:12:23.653154+00:00 19994330.289999991655 29000000.044999960810 27870000.070000000298 3951002.858000040054 60434.175285417 2024-05-04T04:12:24.660033+00:00 19994330.291000008583 28999999.989000078291 27869999.950000010431 3954436.113999962807 60434.175296893 2024-05-04T04:12:25.651537+00:00 19994330.283999979496 28999999.992999911308 27869999.997999999672 3949840.924000024796 60434.175308547 2024-05-04T04:12:26.658417+00:00 19994330.287000000477 29000000.016000028700 27869999.999000001699 3948013.006999969017 60434.175320022 2024-05-04T04:12:27.649919+00:00 19994330.287000000477 28999999.983000040054 27870000.004999998957 3949929.044000030030 60434.175331682 2024-05-04T04:12:28.657294+00:00 19994330.283000018448 29000000.006999969482 27869999.991000000387 3948943.939999998081 60434.175343152 2024-05-04T04:12:29.648301+00:00 19994330.286000009626 28999999.978999968618 27869999.984000001103 3949379.035000026226 60434.175354811 2024-05-04T04:12:30.655676+00:00 19994330.289999961853 29000000.022000070661 27870000.039000000805 3951386.013999999035 60434.175366465 2024-05-04T04:12:31.662556+00:00 19994330.289000030607 29000000.000000000000 27869999.996999979019 3945430.947999954224 60434.175377941 2024-05-04T04:12:32.654059+00:00 19994330.285999950022 29000000.003999948502 27869999.998000029474 3956370.133000016212 60434.175389594 2024-05-04T04:12:33.660938+00:00 19994330.287000000477 28999999.993999961764 27870000.004999998957 3949964.856000006199 60434.175401070 2024-05-04T04:12:34.652441+00:00 19994330.286000009626 28999999.966000080109 27869999.945999979973 3950007.075999975204 60434.175412729 2024-05-04T04:12:35.659816+00:00 19994330.283999979496 29000000.026999998838 27870000.022000011057 3953348.934000014793 60434.175424200 2024-05-04T04:12:36.650824+00:00 19994330.287000000477 29000000.015999998897 27870000.027000010014 3957252.056999980938 60434.175435859 2024-05-04T04:12:37.658199+00:00 19994330.289000030607 28999999.966000009328 27869999.954999979585 3951941.103000044823 60434.175447329 2024-05-04T04:12:38.649206+00:00 19994330.287999991328 29000000.002999991179 27870000.032999988645 3951767.868999958038 60434.175458988 2024-05-04T04:12:39.656581+00:00 19994330.286000009626 29000000.006000000983 27870000.022000011057 3950838.036000012886 60434.175470464 2024-05-04T04:12:40.648084+00:00 19994330.287000000477 29000000.025000009686 27870000.019999980927 3948880.034000039101 60434.175482118 2024-05-04T04:12:41.654964+00:00 19994330.287000000477 28999999.988999988884 27869999.975000079721 3944815.033999979030 60434.175493777 2024-05-04T04:12:42.662339+00:00 19994330.287000000477 29000000.011999990791 27869999.990999940783 3953569.866999983788 60434.175505247 2024-05-04T04:12:43.653346+00:00 19994330.284000039101 28999999.974000010639 27869999.971999999136 3948725.065999985207 60434.175516907 2024-05-04T04:12:44.660721+00:00 19994330.288999918848 29000000.013999998569 27869999.993000030518 3956229.993000030983 60434.175528382 2024-05-04T04:12:45.652224+00:00 19994330.290000081062 28999999.991000000387 27870000.023999929428 3952104.994000018109 60434.175540036 2024-05-04T04:12:46.659104+00:00 19994330.284999970347 29000000.004999998957 27870000.028000000864 3952146.953999996185 60434.175551512 2024-05-04T04:12:47.650607+00:00 19994330.289000030607 28999999.997000038624 27869999.990000009537 3946404.025999962818 60434.175563165 2024-05-04T04:12:48.657486+00:00 19994330.286000009626 29000000.020999971777 27870000.014999989420 3953083.041999996174 60434.175574641 2024-05-04T04:12:49.648989+00:00 19994330.286999940872 28999999.981000009924 27869999.968000050634 3950540.921999990940 60434.175586300 2024-05-04T04:12:50.656364+00:00 19994330.282999988645 29000000.007000029087 27869999.950999978930 3950947.065000057220 60434.175597771 2024-05-04T04:12:51.647371+00:00 19994330.289999961853 28999999.986999988556 27870000.060000058264 3948205.950999975204 60434.175609424 2024-05-04T04:12:52.654251+00:00 19994330.288000110537 29000000.028000000864 27870000.008000019938 3949738.147000014782 60434.175621083 2024-05-04T04:12:53.661626+00:00 19994330.285999890417 28999999.962999999523 27869999.971999999136 3947598.937999964226 60434.175632559 2024-05-04T04:12:54.653129+00:00 19994330.289000030607 29000000.008000019938 27869999.960999969393 3948916.890000044834 60434.175644213 2024-05-04T04:12:55.660008+00:00 19994330.284999970347 28999999.996999979019 27870000.082999940962 3949392.057999968994 60434.175655689 2024-05-04T04:12:56.651512+00:00 19994330.287000060081 28999999.998999949545 27870000.004999998957 3954735.056999980938 60434.175667348 2024-05-04T04:12:57.658887+00:00 19994330.284000039101 29000000.007000088692 27869999.963000059128 3952282.966000020970 60434.175678818 2024-05-04T04:12:58.649894+00:00 19994330.286999940872 29000000.000999931246 27870000.018999930471 3955946.999000012875 60434.175690478 2024-05-04T04:12:59.657269+00:00 19994330.289999961853 29000000.009999990463 27869999.996000051498 3955055.995000004768 60434.175701948 2024-05-04T04:13:00.648276+00:00 19994330.286000009626 28999999.983000040054 27869999.970999959856 3951026.038999975193 60434.175713607 2024-05-04T04:13:01.655651+00:00 19994330.287000060081 29000000.016000028700 27870000.054999999702 3950723.924000024796 60434.175725077 2024-05-04T04:13:02.646659+00:00 19994330.287999991328 28999999.997999910265 27869999.966999989003 3953205.028999983799 60434.175736737 2024-05-04T04:13:03.654034+00:00 19994330.286000009626 28999999.984000090510 27869999.964000001550 3948230.037000000011 60434.175748396 2024-05-04T04:13:04.661409+00:00 19994330.284999970347 29000000.036999940872 27870000.101000010967 3953713.938000022899 60434.175759866 2024-05-04T04:13:05.652416+00:00 19994330.287999991328 28999999.961000081152 27869999.940000001341 3949486.956999958027 60434.175771525 2024-05-04T04:13:06.659792+00:00 19994330.287999991328 28999999.997999910265 27869999.991000000387 3950977.981000006199 60434.175782995 2024-05-04T04:13:07.650798+00:00 19994330.286000009626 29000000.009999990463 27870000.000999990851 3949507.067999958992 60434.175794655 2024-05-04T04:13:08.658174+00:00 19994330.287999991328 29000000.003000020981 27870000.013999998569 3949311.996000051033 60434.175806130 2024-05-04T04:13:09.649677+00:00 19994330.285999998450 29000000.004000071436 27870000.025999989361 3949200.991000055801 60434.175817784 2024-05-04T04:13:10.656556+00:00 19994330.287999998778 29000000.001999970526 27869999.971000019461 3947835.039999961853 60434.175829260 2024-05-04T04:13:11.648059+00:00 19994330.285000000149 28999999.978999968618 27869999.940000001341 3949180.940999985207 60434.175840914 2024-05-04T04:13:12.654939+00:00 19994330.287999998778 29000000.026000000536 27870000.063000019640 3946766.003999948967 60434.175852573 2024-05-04T04:13:13.662314+00:00 19994330.287000000477 29000000.000000000000 27869999.977999988943 3948742.976999998093 60434.175864043 2024-05-04T04:13:14.653321+00:00 19994330.285000000149 29000000.008999999613 27869999.972999989986 3952289.089000105858 60434.175875702 2024-05-04T04:13:15.660696+00:00 19994330.288999989629 28999999.991000000387 27870000.076000031084 3953268.023000001907 60434.175887178 2024-05-04T04:13:16.652199+00:00 19994330.288000021130 29000000.008000001311 27869999.951999958605 3953469.851999998093 60434.175898832 2024-05-04T04:13:17.659079+00:00 19994330.285999979824 28999999.991000000387 27869999.994000021368 3949620.117999910843 60434.175910308 2024-05-04T04:13:18.650582+00:00 19994330.287000000477 29000000.006000008434 27870000.041999999434 3946070.093000053894 60434.175921967 2024-05-04T04:13:19.657957+00:00 19994330.285000000149 28999999.984999980778 27869999.930000010878 3948716.888000010978 60434.175933437 2024-05-04T04:13:20.648964+00:00 19994330.288000021130 28999999.987000018358 27870000.032999988645 3949319.015999913216 60434.175945097 2024-05-04T04:13:21.656340+00:00 19994330.285999979824 29000000.001999970526 27869999.996999979019 3944431.031000018120 60434.175956566 2024-05-04T04:13:22.647346+00:00 19994330.289000000805 29000000.008000019938 27870000.045000080019 3952169.988000034820 60434.175968226 2024-05-04T04:13:23.654722+00:00 19994330.289000030607 29000000.000000000000 27869999.966999888420 3949107.935999989975 60434.175979880 2024-05-04T04:13:24.661601+00:00 19994330.283999979496 28999999.982999980450 27870000.030000090599 3950394.059000014793 60434.175991355 2024-05-04T04:13:25.653104+00:00 19994330.283999979496 29000000.013000011444 27869999.969999909401 3950344.021999955177 60434.176003015 2024-05-04T04:13:26.660479+00:00 19994330.287000000477 29000000.018000010401 27869999.965000029653 3951092.947000027169 60434.176014485 2024-05-04T04:13:27.651487+00:00 19994330.287999991328 28999999.991000000387 27870000.024000048637 3951667.034000039101 60434.176026144 2024-05-04T04:13:28.658861+00:00 19994330.287000000477 28999999.993000030518 27869999.985999941826 3952494.044999957085 60434.176037614 2024-05-04T04:13:29.649869+00:00 19994330.291000008583 29000000.017999950796 27870000.016000028700 3947370.776000022888 60434.176049273 2024-05-04T04:13:30.657244+00:00 19994330.286000009626 28999999.994000021368 27870000.006999969482 3951808.161000012886 60434.176060744 2024-05-04T04:13:31.648251+00:00 19994330.285000029951 28999999.988999959081 27869999.961000081152 3954599.937000035774 60434.176072403 2024-05-04T04:13:32.655626+00:00 19994330.284999970347 29000000.004999998957 27870000.032999988645 3951078.044999957085 60434.176083879 2024-05-04T04:13:33.647130+00:00 19994330.291000008583 29000000.000000000000 27870000.004999998957 3955227.983999968041 60434.176095532 2024-05-04T04:13:34.654009+00:00 19994330.285000029951 29000000.011000040919 27870000.046999931335 3951296.131999969017 60434.176107192 2024-05-04T04:13:35.661384+00:00 19994330.288999971002 28999999.996999979019 27869999.935999989510 3950513.881000041962 60434.176118662 2024-05-04T04:13:36.652391+00:00 19994330.287000060081 28999999.980000019073 27869999.996000051498 3953623.037000060081 60434.176130321 2024-05-04T04:13:37.659767+00:00 19994330.287999991328 29000000.032000061125 27870000.008000019938 3945993.027999997139 60434.176141797 2024-05-04T04:13:38.651270+00:00 19994330.285999890417 28999999.981999989599 27870000.031999949366 3948782.878999948967 60434.176153451 2024-05-04T04:13:39.658149+00:00 19994330.285000089556 28999999.995999928564 27870000.000000000000 3951855.080000042915 60434.176164926 2024-05-04T04:13:40.649652+00:00 19994330.286999940872 29000000.031000021845 27870000.030999999493 3952887.023999928962 60434.176176586 2024-05-04T04:13:41.657026+00:00 19994330.286000009626 28999999.960999969393 27869999.954999990761 3950229.004000068177 60434.176188056 2024-05-04T04:13:42.648034+00:00 19994330.286000009626 29000000.022999998182 27870000.036000009626 3949640.870000004768 60434.176199716 2024-05-04T04:13:43.655410+00:00 19994330.292000059038 28999999.978000041097 27869999.934000000358 3956840.208999990951 60434.176211185 2024-05-04T04:13:44.646417+00:00 19994330.285999890417 29000000.001999970526 27869999.997999999672 3953331.796000003815 60434.176222845 2024-05-04T04:13:45.653792+00:00 19994330.285000089556 28999999.991999980062 27870000.009999990463 3955144.079999924172 60434.176234499 2024-05-04T04:13:46.660671+00:00 19994330.284999970347 29000000.034000039101 27870000.039999991655 3953456.052000045776 60434.176245974 2024-05-04T04:13:47.652175+00:00 19994330.287999991328 28999999.958999991417 27869999.960000008345 3947939.009999989998 60434.176257634 2024-05-04T04:13:48.659550+00:00 19994330.286000009626 29000000.022999998182 27870000.001000020653 3954919.876999973785 60434.176269104 2024-05-04T04:13:49.650557+00:00 19994330.287000060081 28999999.988000001758 27870000.019999980927 3953785.050000071991 60434.176280763 2024-05-04T04:13:50.657931+00:00 19994330.289999961853 29000000.004000000656 27869999.977000001818 3950728.047999978065 60434.176292233 2024-05-04T04:13:51.648939+00:00 19994330.287999991328 28999999.995000001043 27870000.037000000477 3954295.827000021935 60434.176303892 2024-05-04T04:13:52.656314+00:00 19994330.284000039101 29000000.006999999285 27869999.944999989122 3950995.085999966133 60434.176315363 2024-05-04T04:13:53.647322+00:00 19994330.286999940872 29000000.024999991059 27870000.091000020504 3951120.945999979973 60434.176327022 2024-05-04T04:13:54.654697+00:00 19994330.287000060081 28999999.989000018686 27869999.944999989122 3945104.268000007141 60434.176338492 2024-05-04T04:13:55.645704+00:00 19994330.286999940872 28999999.995999988168 27869999.998000029474 3947664.856999992859 60434.176350151 2024-05-04T04:13:56.653079+00:00 19994330.284000039101 28999999.981000009924 27870000.004999998957 3947647.967000008095 60434.176361811 2024-05-04T04:13:57.660455+00:00 19994330.289999961853 29000000.000000000000 27869999.978999968618 3949071.018000007141 60434.176373281 2024-05-04T04:13:58.651462+00:00 19994330.287999991328 29000000.033999979496 27870000.032000061125 3947615.940000057220 60434.176384940 2024-05-04T04:13:59.658837+00:00 19994330.287000060081 28999999.981000009924 27869999.981999989599 3950944.109999895096 60434.176396410 2024-05-04T04:14:00.649844+00:00 19994330.286000009626 29000000.012000020593 27870000.036999940872 3946171.939000010025 60434.176408070 2024-05-04T04:14:01.657219+00:00 19994330.285999890417 28999999.961999949068 27869999.977000001818 3949546.019999980927 60434.176419545 2024-05-04T04:14:02.648723+00:00 19994330.287000060081 29000000.021000031382 27870000.034000039101 3951768.831000090111 60434.176431199 2024-05-04T04:14:03.655602+00:00 19994330.285999998450 29000000.000000000000 27869999.949999928474 3954304.166999936104 60434.176442675 2024-05-04T04:14:04.647105+00:00 19994330.287999998778 29000000.006999969482 27870000.004999998957 3953803.965000032913 60434.176454328 2024-05-04T04:14:05.653984+00:00 19994330.288000009954 28999999.985000010580 27869999.958999991417 3950873.070000051986 60434.176465988 2024-05-04T04:14:06.661359+00:00 19994330.287999991328 28999999.995000001043 27870000.005000110716 3954382.951999903191 60434.176477464 2024-05-04T04:14:07.652862+00:00 19994330.287000000477 29000000.008000019938 27870000.080999970436 3950171.895000100136 60434.176489118 2024-05-04T04:14:08.659742+00:00 19994330.285000011325 29000000.013999938965 27869999.924999948591 3951675.145999907982 60434.176500593 2024-05-04T04:14:09.651245+00:00 19994330.287000000477 28999999.979000091553 27869999.993000030518 3951261.958000063896 60434.176512253 2024-05-04T04:14:10.658620+00:00 19994330.285000000149 29000000.018000010401 27870000.064000010490 3950392.038999915123 60434.176523723 2024-05-04T04:14:11.649627+00:00 19994330.289000000805 29000000.010999921709 27869999.991999980062 3946331.896000028122 60434.176535382 2024-05-04T04:14:12.657002+00:00 19994330.289000000805 28999999.976000070572 27869999.991999980062 3951092.042000054847 60434.176546852 2024-05-04T04:14:13.648009+00:00 19994330.287000000477 29000000.015999909490 27870000.055000070482 3947259.980999947060 60434.176558511 2024-05-04T04:14:14.655385+00:00 19994330.285999979824 28999999.976000070572 27869999.916999939829 3950231.983000040054 60434.176569987 2024-05-04T04:14:15.646887+00:00 19994330.286000009626 29000000.021999958903 27870000.009999990463 3952553.156999946106 60434.176581641 2024-05-04T04:14:16.653767+00:00 19994330.284999970347 29000000.003000020981 27870000.003000020981 3945890.845000029076 60434.176593300 2024-05-04T04:14:17.661142+00:00 19994330.287000000477 29000000.004999998957 27870000.018000010401 3947735.988999962807 60434.176604776 2024-05-04T04:14:18.652645+00:00 19994330.289000030607 28999999.998000029474 27870000.011999998242 3951208.098000050057 60434.176616430 2024-05-04T04:14:19.659525+00:00 19994330.287999991328 29000000.004999998957 27869999.974999990314 3947086.980999947060 60434.176627906 2024-05-04T04:14:20.651027+00:00 19994330.286000009626 28999999.996999979019 27870000.020000010729 3951909.995000004768 60434.176639559 2024-05-04T04:14:21.657907+00:00 19994330.284999970347 28999999.993000030518 27869999.997999999672 3951795.050000071991 60434.176651035 2024-05-04T04:14:22.649410+00:00 19994330.288000050932 28999999.995000001043 27869999.944999989122 3948781.967000008095 60434.176662689 2024-05-04T04:14:23.656290+00:00 19994330.284999970347 28999999.975000020117 27870000.068000018597 3948921.985000013839 60434.176674164 2024-05-04T04:14:24.647793+00:00 19994330.286000009626 29000000.039999961853 27869999.940999981016 3952053.902999997139 60434.176685824 2024-05-04T04:14:25.655168+00:00 19994330.288999971002 28999999.996000051498 27870000.055000010878 3950042.093999981880 60434.176697294 2024-05-04T04:14:26.646175+00:00 19994330.287000000477 28999999.991000000387 27870000.018000010401 3954248.000000000000 60434.176708953 2024-05-04T04:14:27.653550+00:00 19994330.289000030607 28999999.993000000715 27869999.991000000387 3954021.016000031959 60434.176720607 2024-05-04T04:14:28.660430+00:00 19994330.287999991328 29000000.017000000924 27869999.965999960899 3955283.023999928962 60434.176732082 2024-05-04T04:14:29.651933+00:00 19994330.285000029951 29000000.013999998569 27869999.985000010580 3952446.932000041008 60434.176743742 2024-05-04T04:14:30.659308+00:00 19994330.286000009626 28999999.994999989867 27870000.106000009924 3949093.028999925125 60434.176755212 2024-05-04T04:14:31.650315+00:00 19994330.284999970347 28999999.962999999523 27869999.906000021845 3951932.050999999046 60434.176766871 2024-05-04T04:14:32.657690+00:00 19994330.289000030607 29000000.003000020981 27870000.017000019550 3951331.989000082016 60434.176778347 2024-05-04T04:14:33.649193+00:00 19994330.286999940872 28999999.991999980062 27869999.983999971300 3947638.941999911796 60434.176790001 2024-05-04T04:14:34.656073+00:00 19994330.289999961853 29000000.030000001192 27869999.966000020504 3949994.032000064850 60434.176801471 2024-05-04T04:14:35.647080+00:00 19994330.284000039101 29000000.003999978304 27870000.050999999046 3949916.981999992859 60434.176813130 2024-05-04T04:14:36.654455+00:00 19994330.287999991328 28999999.976000010967 27869999.951000031084 3950410.879999995232 60434.176824606 2024-05-04T04:14:37.645958+00:00 19994330.285000089556 29000000.013999998569 27870000.053999900818 3949072.174000024796 60434.176836260 2024-05-04T04:14:38.652837+00:00 19994330.284999970347 28999999.995000001043 27869999.967000011355 3950882.947999954224 60434.176847919 2024-05-04T04:14:39.660213+00:00 19994330.289999961853 29000000.000000000000 27870000.036000009626 3945041.942000031006 60434.176859389 2024-05-04T04:14:40.651220+00:00 19994330.287999991328 29000000.009999990463 27869999.978999968618 3949894.101999998093 60434.176871048 2024-05-04T04:14:41.658595+00:00 19994330.287000060081 28999999.988000039011 27869999.939000010490 3949313.014999986161 60434.176882524 2024-05-04T04:14:42.650098+00:00 19994330.288999918848 29000000.002999961376 27870000.072000030428 3953451.922999978065 60434.176894178 2024-05-04T04:14:43.656978+00:00 19994330.284000039101 29000000.007000029087 27869999.994000080973 3950225.016000031959 60434.176905653 2024-05-04T04:14:44.648481+00:00 19994330.286000009626 29000000.012999951839 27869999.982999920845 3951184.003000020981 60434.176917313 2024-05-04T04:14:45.655856+00:00 19994330.286999940872 28999999.971000079066 27870000.034999970347 3946496.968999981880 60434.176928783 2024-05-04T04:14:46.646863+00:00 19994330.287000060081 29000000.016999959946 27869999.985000010580 3956120.008999944199 60434.176940443 2024-05-04T04:14:47.654237+00:00 19994330.286999940872 28999999.978000041097 27869999.985000010580 3948214.088000059128 60434.176951913 2024-05-04T04:14:48.645245+00:00 19994330.287000060081 29000000.026000019163 27870000.047999981791 3950799.003000020981 60434.176963572 2024-05-04T04:14:49.652620+00:00 19994330.289999961853 28999999.987999919802 27869999.951000090688 3950973.893000007141 60434.176975226 2024-05-04T04:14:50.659500+00:00 19994330.284000039101 28999999.971000079066 27869999.992999911308 3955825.970999956131 60434.176986701 2024-05-04T04:14:51.651003+00:00 19994330.286999940872 29000000.028000000864 27870000.011000040919 3952008.016000031959 60434.176998355 2024-05-04T04:14:52.657882+00:00 19994330.285000089556 29000000.002999901772 27869999.990000009537 3953054.046000003815 60434.177009831 2024-05-04T04:14:53.649385+00:00 19994330.289999961853 29000000.006000038236 27870000.031000021845 3950903.962000011932 60434.177021490 2024-05-04T04:14:54.656761+00:00 19994330.287000060081 29000000.006000038236 27869999.947999950498 3954231.013000010978 60434.177032960 2024-05-04T04:14:55.647768+00:00 19994330.286999940872 28999999.987999919802 27870000.029999971390 3950125.031999946106 60434.177044620 2024-05-04T04:14:56.655143+00:00 19994330.287000060081 29000000.011000040919 27870000.022999998182 3951538.894999980927 60434.177056090 2024-05-04T04:14:57.646150+00:00 19994330.285999998450 28999999.996999979019 27869999.989999998361 3952159.026000022888 60434.177067749 2024-05-04T04:14:58.653525+00:00 19994330.285000000149 29000000.004000071436 27870000.029000010341 3951148.998999952804 60434.177079403 2024-05-04T04:14:59.660405+00:00 19994330.287999998778 29000000.005999919027 27869999.969000000507 3949748.064000010025 60434.177090879 2024-05-04T04:15:00.651908+00:00 19994330.289000000805 28999999.985000010580 27869999.969000000507 3950339.965000032913 60434.177102532 2024-05-04T04:15:01.658787+00:00 19994330.285000000149 29000000.000000000000 27870000.025999989361 3951897.016999959946 60434.177114008 2024-05-04T04:15:02.650290+00:00 19994330.287999998778 28999999.994000080973 27869999.971999999136 3950194.930999993812 60434.177125667 2024-05-04T04:15:03.657665+00:00 19994330.285999998450 29000000.008000001311 27870000.025999989361 3950568.076000093948 60434.177137137 2024-05-04T04:15:04.648672+00:00 19994330.289000000805 28999999.982999999076 27869999.968000020832 3947895.970999956131 60434.177148797 2024-05-04T04:15:05.656048+00:00 19994330.286000009626 29000000.028000000864 27870000.052999969572 3954949.046000003815 60434.177160267 2024-05-04T04:15:06.647054+00:00 19994330.285000000149 28999999.983000010252 27869999.957000020891 3947586.082999945153 60434.177171926 2024-05-04T04:15:07.654430+00:00 19994330.289000000805 29000000.006999980658 27870000.059000018984 3949606.887000083923 60434.177183402 2024-05-04T04:15:08.645933+00:00 19994330.287000000477 28999999.982000019401 27869999.944000009447 3953428.072999954224 60434.177195056 2024-05-04T04:15:09.652813+00:00 19994330.284999970347 29000000.016999989748 27870000.074999991804 3949139.949000000954 60434.177206715 2024-05-04T04:15:10.660188+00:00 19994330.290000021458 28999999.986000001431 27869999.948000010103 3951117.021999955177 60434.177218185 2024-05-04T04:15:11.651195+00:00 19994330.285000029951 28999999.995999988168 27869999.974999960512 3951090.974000095855 60434.177229844 2024-05-04T04:15:12.658570+00:00 19994330.288999971002 29000000.015999969095 27870000.050999999046 3947637.009999989998 60434.177241315 2024-05-04T04:15:13.649577+00:00 19994330.285000029951 29000000.012000020593 27869999.990000009537 3954053.955999969970 60434.177252974 2024-05-04T04:15:14.656953+00:00 19994330.284999970347 28999999.981999989599 27869999.943000018597 3949233.052999972831 60434.177264450 2024-05-04T04:15:15.648456+00:00 19994330.287999991328 28999999.995000001043 27870000.051999989897 3953012.935999989975 60434.177276103 2024-05-04T04:15:16.655335+00:00 19994330.289000030607 29000000.010999981314 27870000.009999990463 3945786.962000011932 60434.177287579 2024-05-04T04:15:17.646838+00:00 19994330.287999991328 29000000.000000000000 27869999.978000041097 3952016.103000044823 60434.177299239 2024-05-04T04:15:18.654213+00:00 19994330.284999970347 29000000.018000010401 27870000.046000000089 3954268.028999925125 60434.177310708 2024-05-04T04:15:19.645221+00:00 19994330.288000050932 28999999.993000030518 27869999.965999960899 3951228.923000096809 60434.177322368 2024-05-04T04:15:20.652595+00:00 19994330.285999950022 28999999.990000009537 27869999.995000001043 3951365.092999935150 60434.177334022 2024-05-04T04:15:21.659475+00:00 19994330.286000009626 28999999.985000010580 27869999.996999979019 3952004.983000040054 60434.177345498 2024-05-04T04:15:22.650978+00:00 19994330.289000030607 28999999.998999949545 27870000.001000050455 3949924.881999969017 60434.177357151 2024-05-04T04:15:23.657857+00:00 19994330.282999988645 29000000.018000010401 27869999.990999940783 3953502.029000000097 60434.177368627 2024-05-04T04:15:24.649361+00:00 19994330.291000008583 28999999.985000010580 27870000.047999981791 3946357.005000000820 60434.177380286 2024-05-04T04:15:25.656736+00:00 19994330.286000009626 29000000.004999998957 27869999.944000009447 3951367.005999999121 60434.177391756 2024-05-04T04:15:26.647743+00:00 19994330.286999940872 28999999.968999978155 27869999.976000070572 3951947.953000000212 60434.177403416 2024-05-04T04:15:27.655118+00:00 19994330.286000009626 29000000.037000060081 27870000.064999941736 3951053.113000002224 60434.177414886 2024-05-04T04:15:28.646125+00:00 19994330.286000009626 28999999.982999920845 27869999.957000020891 3947656.895999997854 60434.177426545 2024-05-04T04:15:29.653500+00:00 19994330.286000009626 29000000.032000061125 27870000.001999970526 3948863.017000000924 60434.177438015 2024-05-04T04:15:30.644507+00:00 19994330.286999940872 28999999.983999971300 27870000.020000100136 3952039.078999996185 60434.177449674 2024-05-04T04:15:31.651883+00:00 19994330.287999991328 28999999.995000001043 27869999.960999969393 3954411.012000001967 60434.177461328 2024-05-04T04:15:32.658762+00:00 19994330.290000081062 29000000.006000038236 27870000.049000021070 3953809.035000003874 60434.177472804 2024-05-04T04:15:33.650265+00:00 19994330.286000009626 28999999.990999940783 27869999.986999988556 3953311.961999997031 60434.177484463 2024-05-04T04:15:34.657641+00:00 19994330.283999919891 29000000.001999970526 27869999.968999978155 3951897.008000000846 60434.177495933 2024-05-04T04:15:35.648648+00:00 19994330.287000060081 29000000.011000040919 27870000.039999999106 3957026.990999997128 60434.177507593 2024-05-04T04:15:36.656024+00:00 19994330.287999991328 29000000.004000071436 27869999.951999999583 3952004.892999999225 60434.177519063 2024-05-04T04:15:37.647030+00:00 19994330.289000030607 29000000.004999998957 27870000.021999999881 3953423.146999999881 60434.177530722 2024-05-04T04:15:38.654405+00:00 19994330.286999940872 28999999.996999979019 27870000.030999999493 3955103.907000004780 60434.177542192 2024-05-04T04:15:39.645413+00:00 19994330.284999970347 28999999.985999941826 27870000.018000010401 3958377.067999995779 60434.177553852 2024-05-04T04:15:40.652788+00:00 19994330.288000110537 28999999.997000001371 27869999.949000000954 3953850.824000000954 60434.177565327 2024-05-04T04:15:41.644291+00:00 19994330.283999919891 29000000.017999999225 27870000.021000001580 3959955.243000001181 60434.177576981 2024-05-04T04:15:42.651170+00:00 19994330.287000060081 28999999.995000001043 27870000.004999998957 3955873.857999994885 60434.177588635 2024-05-04T04:15:43.658049+00:00 19994330.289999961853 28999999.998000010848 27869999.926999989897 3954442.953000009060 60434.177600110 2024-05-04T04:15:44.649552+00:00 19994330.282999988645 28999999.985999990255 27870000.011000040919 3949323.038000002969 60434.177611765 2024-05-04T04:15:45.656432+00:00 19994330.289000030607 29000000.002000000328 27870000.030999958515 3956311.040999994148 60434.177623240 2024-05-04T04:15:46.647935+00:00 19994330.289000030607 29000000.032000008970 27870000.023999989033 3955750.971000000834 60434.177634900 2024-05-04T04:15:47.655310+00:00 19994330.286999940872 28999999.958999991417 27869999.928000029176 3950994.009000002872 60434.177646370 2024-05-04T04:15:48.646317+00:00 19994330.286000009626 29000000.039999991655 27870000.122999969870 3950485.991999999154 60434.177658029 2024-05-04T04:15:49.653691+00:00 19994330.284000039101 28999999.963999990374 27869999.908000048250 3953872.020999997854 60434.177669499 2024-05-04T04:15:50.644699+00:00 19994330.288999918848 29000000.006000038236 27870000.086999949068 3951730.964000002015 60434.177681158 2024-05-04T04:15:51.652075+00:00 19994330.285999998450 29000000.013000011444 27869999.953999999911 3950377.074000000954 60434.177692812 2024-05-04T04:15:52.658954+00:00 19994330.289999999106 29000000.008999999613 27870000.044000029564 3950306.909999995958 60434.177704288 2024-05-04T04:15:53.650457+00:00 19994330.287999998778 28999999.980999950320 27869999.989000018686 3953045.052000001073 60434.177715947 2024-05-04T04:15:54.657833+00:00 19994330.283999990672 28999999.995000001043 27870000.003999948502 3949799.027999997139 60434.177727417 2024-05-04T04:15:55.648840+00:00 19994330.287000000477 28999999.992000039667 27869999.940999981016 3955137.961999997031 60434.177739076 2024-05-04T04:15:56.656215+00:00 19994330.286000009626 29000000.022999998182 27870000.022000070661 3950960.994000003207 60434.177750546 2024-05-04T04:15:57.647222+00:00 19994330.287000000477 28999999.965999960899 27869999.927999969572 3952746.041999996174 60434.177762206 2024-05-04T04:15:58.654597+00:00 19994330.285000000149 29000000.013000071049 27870000.054000020027 3955948.046000003815 60434.177773681 2024-05-04T04:15:59.646100+00:00 19994330.289999991655 29000000.035999890417 27870000.047999981791 3950566.946000009775 60434.177785336 2024-05-04T04:16:00.652979+00:00 19994330.289000000805 28999999.975000020117 27869999.977000001818 3951138.025000005960 60434.177796811 2024-05-04T04:16:01.644483+00:00 19994330.285000000149 28999999.999000068754 27869999.967000011355 3944939.914999992121 60434.177808465 2024-05-04T04:16:02.651362+00:00 19994330.285999979824 29000000.000000000000 27870000.054000020027 3947937.224000006914 60434.177820124 2024-05-04T04:16:03.658736+00:00 19994330.287000000477 29000000.044999960810 27870000.049000021070 3944180.807999997865 60434.177831594 2024-05-04T04:16:04.649744+00:00 19994330.287000000477 28999999.967000011355 27869999.921999931335 3947097.127000004053 60434.177843254 2024-05-04T04:16:05.657119+00:00 19994330.285000029951 28999999.962999939919 27869999.947000030428 3949138.879999995232 60434.177854729 2024-05-04T04:16:06.648623+00:00 19994330.289999961853 29000000.022999998182 27870000.070999979973 3950575.013999999035 60434.177866383 2024-05-04T04:16:07.655502+00:00 19994330.287000000477 29000000.009999990463 27869999.940000060946 3948453.990999997128 60434.177877859 2024-05-04T04:16:08.647005+00:00 19994330.287000000477 28999999.989000078291 27870000.018999930471 3951822.901999980211 60434.177889518 2024-05-04T04:16:09.654380+00:00 19994330.287000000477 29000000.021999958903 27870000.031000021845 3951220.096000016201 60434.177900988 2024-05-04T04:16:10.645387+00:00 19994330.290000021458 28999999.973000049591 27869999.983000040054 3949978.018999993801 60434.177912648 2024-05-04T04:16:11.652763+00:00 19994330.281000021845 29000000.008000019938 27870000.004999998957 3948990.008000016212 60434.177924118 2024-05-04T04:16:12.643770+00:00 19994330.287000000477 29000000.018000010401 27870000.026999950409 3952661.101999998093 60434.177935777 2024-05-04T04:16:13.651145+00:00 19994330.288999971002 28999999.975999951363 27869999.991000000387 3953408.808999984991 60434.177947436 2024-05-04T04:16:14.658520+00:00 19994330.289000030607 29000000.003000020981 27869999.951000001281 3950980.024000018835 60434.177958907 2024-05-04T04:16:15.649527+00:00 19994330.285999950022 29000000.000999931246 27870000.006000000983 3946793.141999990214 60434.177970566 2024-05-04T04:16:16.656902+00:00 19994330.287000000477 28999999.991000059992 27869999.971999999136 3948272.840999991167 60434.177982036 2024-05-04T04:16:17.647910+00:00 19994330.287000060081 29000000.015000000596 27870000.072000000626 3949738.009000002872 60434.177993695 2024-05-04T04:16:18.655285+00:00 19994330.283999919891 28999999.995999999344 27869999.930000010878 3948455.037000000011 60434.178005165 2024-05-04T04:16:19.646292+00:00 19994330.289000030607 29000000.021000001580 27870000.057999998331 3949966.094000012148 60434.178016825 2024-05-04T04:16:20.653668+00:00 19994330.284999970347 28999999.988000009209 27870000.014999989420 3947283.931999980938 60434.178028295 2024-05-04T04:16:21.644674+00:00 19994330.289000030607 28999999.987999990582 27870000.006000008434 3950271.932000011206 60434.178039954 2024-05-04T04:16:22.652050+00:00 19994330.287999991328 29000000.032999988645 27870000.008999969810 3955804.998999983072 60434.178051430 2024-05-04T04:16:23.643553+00:00 19994330.284999970347 28999999.964999999851 27869999.946000039577 3947299.995000004768 60434.178063089 2024-05-04T04:16:24.650928+00:00 19994330.288000110537 29000000.015999998897 27869999.997999969870 3948024.057999997865 60434.178074743 2024-05-04T04:16:25.657807+00:00 19994330.284999970347 28999999.992000009865 27870000.002000030130 3947820.975000023842 60434.178086219 2024-05-04T04:16:26.649310+00:00 19994330.286999940872 28999999.988999959081 27869999.991000000387 3953514.047999978065 60434.178097873 2024-05-04T04:16:27.656190+00:00 19994330.290000081062 29000000.010000050068 27870000.033999979496 3949295.971000016201 60434.178109348 2024-05-04T04:16:28.647693+00:00 19994330.286999940872 29000000.009999990463 27869999.970000028610 3950538.997999995947 60434.178121008 2024-05-04T04:16:29.655068+00:00 19994330.284000039101 29000000.004000011832 27870000.026999950409 3948646.054000020027 60434.178132478 2024-05-04T04:16:30.646075+00:00 19994330.287999991328 28999999.981999989599 27869999.996000051498 3950584.914999961853 60434.178144137 2024-05-04T04:16:31.653451+00:00 19994330.286000009626 29000000.009999990463 27869999.987999979407 3950877.027999997139 60434.178155607 2024-05-04T04:16:32.644458+00:00 19994330.284999970347 28999999.996999979019 27869999.980999950320 3956228.988000034820 60434.178167267 2024-05-04T04:16:33.651833+00:00 19994330.289999961853 29000000.015000049025 27870000.046000000089 3952258.999000012875 60434.178178920 2024-05-04T04:16:34.658712+00:00 19994330.287000060081 28999999.981999989599 27869999.975000020117 3950608.061999977101 60434.178190396 2024-05-04T04:16:35.650215+00:00 19994330.286999940872 28999999.991999980062 27869999.990000009537 3948768.950999975204 60434.178202055 2024-05-04T04:16:36.657591+00:00 19994330.287999991328 29000000.009999990463 27870000.047999981791 3947068.949000000954 60434.178213526 2024-05-04T04:16:37.648597+00:00 19994330.287000060081 29000000.004999998957 27869999.971000079066 3946266.078000009060 60434.178225185 2024-05-04T04:16:38.655973+00:00 19994330.286000009626 29000000.006000038236 27870000.023999929428 3954085.937000035774 60434.178236661 2024-05-04T04:16:39.647476+00:00 19994330.284000039101 28999999.992999911308 27869999.933000091463 3953201.009999989998 60434.178248314 2024-05-04T04:16:40.654355+00:00 19994330.288999918848 29000000.010000109673 27870000.024999979883 3949324.050000011921 60434.178259790 2024-05-04T04:16:41.645860+00:00 19994330.287000060081 28999999.996999979019 27869999.969999909401 3946836.962999999989 60434.178271444 2024-05-04T04:16:42.652738+00:00 19994330.286999940872 28999999.981999989599 27870000.064000010490 3950338.995999991894 60434.178282919 2024-05-04T04:16:43.644241+00:00 19994330.287999991328 29000000.016999959946 27869999.991000059992 3951790.023999989033 60434.178294573 2024-05-04T04:16:44.651120+00:00 19994330.285999998450 28999999.986000061035 27869999.978999968618 3954075.980000019073 60434.178306233 2024-05-04T04:16:45.658495+00:00 19994330.289000000805 29000000.002999901772 27870000.006999969482 3949515.043999969959 60434.178317702 2024-05-04T04:16:46.649503+00:00 19994330.285999998450 28999999.995000001043 27870000.003000020981 3952291.045000017155 60434.178329362 2024-05-04T04:16:47.656878+00:00 19994330.284000001848 29000000.006000038236 27870000.019999980927 3952079.872999966145 60434.178340832 2024-05-04T04:16:48.647885+00:00 19994330.287999998778 28999999.998000029474 27869999.966000080109 3948546.123000026215 60434.178352491 2024-05-04T04:16:49.655260+00:00 19994330.291999999434 28999999.993999961764 27869999.996999979019 3950613.894999980927 60434.178363967 2024-05-04T04:16:50.646763+00:00 19994330.281999990344 29000000.021000031382 27870000.019999980927 3953348.013999999035 60434.178375621 2024-05-04T04:16:51.653643+00:00 19994330.288000021130 28999999.981999989599 27869999.950999978930 3953377.965000032913 60434.178387097 2024-05-04T04:16:52.645146+00:00 19994330.289999991655 29000000.001000050455 27870000.032000001520 3944648.060999989975 60434.178398756 2024-05-04T04:16:53.652521+00:00 19994330.282999988645 29000000.013000011444 27870000.057000000030 3951939.987999976147 60434.178410226 2024-05-04T04:16:54.643528+00:00 19994330.286000009626 29000000.032999999821 27869999.949999999255 3953874.912000000011 60434.178421886 2024-05-04T04:16:55.650903+00:00 19994330.287999991328 28999999.980000000447 27870000.008999999613 3951950.073000013828 60434.178433539 2024-05-04T04:16:56.657782+00:00 19994330.287000000477 28999999.964999999851 27869999.977000001818 3950230.940999985207 60434.178445015 2024-05-04T04:16:57.649286+00:00 19994330.286000009626 29000000.003999989480 27870000.037000000477 3943028.174000024796 60434.178456669 2024-05-04T04:16:58.656165+00:00 19994330.291000008583 29000000.008999999613 27869999.969999998808 3948894.926999986172 60434.178468144 2024-05-04T04:16:59.647667+00:00 19994330.284999970347 28999999.995999988168 27870000.009999990463 3949597.930000007153 60434.178479804 2024-05-04T04:17:00.655043+00:00 19994330.287000000477 28999999.978999998420 27869999.951000008732 3951465.092000008095 60434.178491274 2024-05-04T04:17:01.646051+00:00 19994330.284000039101 29000000.028000000864 27870000.089999970049 3949395.889999986161 60434.178502933 2024-05-04T04:17:02.653426+00:00 19994330.287999991328 28999999.982000019401 27869999.939000010490 3949566.097000002861 60434.178514409 2024-05-04T04:17:03.644929+00:00 19994330.287000000477 29000000.013999998569 27870000.063000019640 3952604.962000011932 60434.178526063 2024-05-04T04:17:04.651808+00:00 19994330.286000009626 29000000.002999961376 27869999.953999999911 3949528.071999967098 60434.178537538 2024-05-04T04:17:05.643311+00:00 19994330.287999991328 29000000.007000029087 27870000.066999968141 3948193.962000011932 60434.178549192 2024-05-04T04:17:06.650190+00:00 19994330.288999971002 28999999.991999980062 27869999.954000059515 3949106.857999979984 60434.178560852 2024-05-04T04:17:07.657566+00:00 19994330.288000050932 29000000.016000028700 27870000.042999979109 3947502.133000016212 60434.178572327 2024-05-04T04:17:08.649069+00:00 19994330.282999988645 29000000.001999970526 27870000.037000000477 3952650.014999986161 60434.178583981 2024-05-04T04:17:09.655948+00:00 19994330.288999971002 28999999.997000038624 27869999.985000010580 3949180.084000051022 60434.178595457 2024-05-04T04:17:10.647451+00:00 19994330.286000009626 28999999.991000000387 27869999.918999969959 3950953.930999993812 60434.178607116 2024-05-04T04:17:11.654827+00:00 19994330.284999970347 28999999.993999961764 27870000.024999979883 3946765.961999952793 60434.178618586 2024-05-04T04:17:12.645834+00:00 19994330.290000081062 28999999.979999959469 27869999.947000030428 3952565.013000010978 60434.178630245 2024-05-04T04:17:13.653209+00:00 19994330.287999991328 29000000.052000049502 27870000.105000019073 3951442.034000039101 60434.178641716 2024-05-04T04:17:14.644216+00:00 19994330.286000009626 28999999.963000059128 27869999.945999979973 3950095.871999979019 60434.178653375 2024-05-04T04:17:15.651590+00:00 19994330.284999970347 29000000.005999919027 27869999.942999958992 3953809.126999973785 60434.178664851 2024-05-04T04:17:16.643094+00:00 19994330.286999940872 29000000.004999998957 27870000.032999988645 3947791.025000036228 60434.178676504 2024-05-04T04:17:17.649974+00:00 19994330.285000089556 28999999.996000051498 27869999.948000069708 3949232.856999992859 60434.178688164 2024-05-04T04:17:18.657349+00:00 19994330.288999918848 28999999.985000010580 27870000.067000031471 3953347.059000014793 60434.178699634 2024-05-04T04:17:19.648356+00:00 19994330.287999991328 29000000.022999998182 27870000.018999930471 3946241.070999979973 60434.178711293 2024-05-04T04:17:20.655731+00:00 19994330.287999991328 28999999.990000009537 27869999.980000019073 3951090.825999975204 60434.178722763 2024-05-04T04:17:21.646739+00:00 19994330.288000110537 28999999.979999899864 27869999.970000028610 3952920.072000027169 60434.178734423 2024-05-04T04:17:22.654114+00:00 19994330.282999988645 29000000.008000019938 27869999.957999940962 3949447.064999998081 60434.178745898 2024-05-04T04:17:23.645617+00:00 19994330.286999940872 29000000.026000019163 27869999.998000029474 3950875.936999977101 60434.178757552 2024-05-04T04:17:24.652496+00:00 19994330.289000030607 28999999.986999988556 27870000.116999980062 3954906.919000030030 60434.178769028 2024-05-04T04:17:25.643999+00:00 19994330.284000039101 28999999.991000059992 27869999.993000030518 3950586.111000000965 60434.178780681 2024-05-04T04:17:26.650878+00:00 19994330.288999918848 29000000.018000010401 27869999.944000009447 3951427.087000011932 60434.178792341 2024-05-04T04:17:27.658254+00:00 19994330.289000030607 28999999.975999951363 27869999.977000001818 3950509.964999973774 60434.178803811 2024-05-04T04:17:28.649261+00:00 19994330.284000039101 29000000.003000020981 27870000.042999979109 3948052.926999986172 60434.178815470 2024-05-04T04:17:29.656636+00:00 19994330.284999970347 29000000.021999958903 27869999.957000020891 3947966.953999996185 60434.178826940 2024-05-04T04:17:30.647643+00:00 19994330.289999961853 28999999.981000069529 27870000.024999979883 3947865.119000018109 60434.178838599 2024-05-04T04:17:31.655018+00:00 19994330.287999991328 29000000.028999920934 27869999.967999998480 3949110.017000020016 60434.178850070 2024-05-04T04:17:32.646026+00:00 19994330.282999988645 29000000.004999998957 27870000.030999999493 3953647.949999988079 60434.178861729 2024-05-04T04:17:33.653400+00:00 19994330.290000081062 28999999.982999999076 27870000.011000011116 3947445.994000018109 60434.178873205 2024-05-04T04:17:34.644904+00:00 19994330.289999961853 29000000.006000000983 27870000.010000009090 3951477.958999990951 60434.178884859 2024-05-04T04:17:35.651783+00:00 19994330.284000039101 28999999.997999999672 27869999.986000001431 3949961.073000013828 60434.178896334 2024-05-04T04:17:36.643286+00:00 19994330.286000009626 28999999.990000009537 27870000.004999998957 3951587.975999950897 60434.178907988 2024-05-04T04:17:37.650165+00:00 19994330.285999890417 28999999.981000009924 27869999.991000000387 3952654.967000066768 60434.178919647 2024-05-04T04:17:38.657541+00:00 19994330.289000000805 29000000.016999989748 27870000.069000009447 3949213.047999978065 60434.178931118 2024-05-04T04:17:39.648548+00:00 19994330.282999999821 29000000.002999991179 27869999.948999971151 3947725.942999958992 60434.178942777 2024-05-04T04:17:40.655923+00:00 19994330.291000008583 28999999.995999988168 27870000.013000011444 3950315.065000057220 60434.178954253 2024-05-04T04:17:41.647426+00:00 19994330.285999998450 29000000.017000019550 27870000.004999998957 3954458.954999924172 60434.178965906 2024-05-04T04:17:42.654305+00:00 19994330.287999991328 28999999.977999988943 27869999.998000029474 3954759.972000002861 60434.178977382 2024-05-04T04:17:43.645809+00:00 19994330.284000009298 29000000.009999990463 27869999.954999979585 3951427.032000064850 60434.178989036 2024-05-04T04:17:44.652688+00:00 19994330.286999989301 28999999.980000019073 27870000.032000008970 3952268.976999998093 60434.179000511 2024-05-04T04:17:45.644191+00:00 19994330.287000000477 29000000.007000029087 27869999.953999999911 3952056.095999956131 60434.179012165 2024-05-04T04:17:46.651070+00:00 19994330.288000021130 29000000.000000000000 27870000.049000021070 3953274.031000018120 60434.179023641 2024-05-04T04:17:47.642573+00:00 19994330.289000000805 29000000.020999971777 27870000.032000008970 3951275.878000020981 60434.179035300 2024-05-04T04:17:48.649948+00:00 19994330.285000000149 28999999.991999980062 27869999.972999989986 3950903.016999959946 60434.179046954 2024-05-04T04:17:49.656828+00:00 19994330.287000000477 29000000.000999990851 27870000.021000031382 3950895.930000067223 60434.179058430 2024-05-04T04:17:50.648331+00:00 19994330.287999991328 28999999.995000001043 27869999.888999938965 3946422.156999946106 60434.179070083 2024-05-04T04:17:51.655211+00:00 19994330.286000009626 28999999.996999979019 27870000.067999958992 3950766.930999993812 60434.179081559 2024-05-04T04:17:52.646713+00:00 19994330.283999979496 29000000.011000040919 27870000.036000009626 3952404.004999995232 60434.179093213 2024-05-04T04:17:53.653592+00:00 19994330.287000000477 28999999.986999988556 27870000.009000059217 3950166.070999979973 60434.179104689 2024-05-04T04:17:54.645095+00:00 19994330.291000008583 29000000.014999989420 27869999.965999960899 3954991.820999979973 60434.179116348 2024-05-04T04:17:55.652470+00:00 19994330.288999971002 29000000.009000059217 27869999.980000019073 3950563.084000111092 60434.179127818 2024-05-04T04:17:56.643478+00:00 19994330.285000029951 28999999.991999980062 27870000.018000010401 3955543.005999923218 60434.179139477 2024-05-04T04:17:57.650854+00:00 19994330.286000009626 28999999.993000030518 27869999.990000009537 3953060.023000001907 60434.179150947 2024-05-04T04:17:58.641861+00:00 19994330.283999979496 28999999.980999950320 27869999.990000009537 3949536.884000062943 60434.179162607 2024-05-04T04:17:59.649236+00:00 19994330.290000021458 29000000.014000058174 27870000.008000019938 3948946.161999940872 60434.179174261 2024-05-04T04:18:00.656115+00:00 19994330.284999970347 28999999.993999961764 27869999.973999980837 3955160.930000067223 60434.179185736 2024-05-04T04:18:01.647618+00:00 19994330.289000030607 28999999.978000041097 27869999.995000001043 3945980.963999987114 60434.179197396 2024-05-04T04:18:02.654993+00:00 19994330.289999961853 29000000.028000000864 27870000.054000020027 3952145.077999948990 60434.179208866 2024-05-04T04:18:03.646001+00:00 19994330.285000029951 28999999.996999979019 27869999.988999959081 3954704.929000020027 60434.179220525 2024-05-04T04:18:04.653376+00:00 19994330.286000009626 29000000.003999948502 27869999.985999941826 3951423.024999976158 60434.179231995 2024-05-04T04:18:05.644383+00:00 19994330.286999940872 28999999.991000059992 27870000.014000058174 3949663.062999964226 60434.179243654 2024-05-04T04:18:06.651758+00:00 19994330.284000039101 29000000.008000019938 27870000.018999930471 3953446.870000004768 60434.179255125 2024-05-04T04:18:07.642765+00:00 19994330.286000009626 29000000.026999950409 27869999.960000038147 3951754.075000048149 60434.179266784 2024-05-04T04:18:08.650140+00:00 19994330.289999961853 28999999.971999999136 27870000.013000011444 3957185.008999944199 60434.179278444 2024-05-04T04:18:09.657516+00:00 19994330.287000060081 29000000.000999998301 27869999.999000001699 3953355.009000062943 60434.179289914 2024-05-04T04:18:10.648523+00:00 19994330.286000009626 28999999.980000000447 27869999.948000010103 3951882.087999939919 60434.179301573 2024-05-04T04:18:11.655898+00:00 19994330.286999940872 29000000.002999991179 27870000.068999990821 3949887.844000101089 60434.179313049 2024-05-04T04:18:12.647401+00:00 19994330.287000060081 29000000.018000010401 27870000.034000009298 3952368.011999965180 60434.179324702 2024-05-04T04:18:13.654281+00:00 19994330.284999970347 29000000.007999990135 27869999.997000008821 3953343.940999985207 60434.179336178 2024-05-04T04:18:14.645784+00:00 19994330.287999991328 28999999.986000001431 27869999.903999980539 3952767.131000041962 60434.179347832 2024-05-04T04:18:15.652663+00:00 19994330.292000059038 29000000.039000000805 27870000.069999989122 3953396.062999964226 60434.179359308 2024-05-04T04:18:16.644166+00:00 19994330.285999890417 28999999.974000010639 27870000.006000008434 3951556.893000007141 60434.179370961 2024-05-04T04:18:17.651045+00:00 19994330.284000039101 28999999.999000009149 27870000.016999989748 3950115.940999985207 60434.179382437 2024-05-04T04:18:18.642549+00:00 19994330.289000030607 28999999.997999969870 27869999.986000031233 3950971.067999958992 60434.179394091 2024-05-04T04:18:19.649428+00:00 19994330.286999940872 28999999.990000009537 27869999.938999950886 3952827.023000001907 60434.179405750 2024-05-04T04:18:20.656803+00:00 19994330.282000061125 29000000.021000031382 27870000.037000000477 3950579.969000101089 60434.179417226 2024-05-04T04:18:21.648306+00:00 19994330.287999991328 29000000.004000011832 27870000.015000049025 3949365.037999988068 60434.179428879 2024-05-04T04:18:22.655185+00:00 19994330.289000030607 28999999.977999988943 27870000.002999961376 3948305.987999916077 60434.179440355 2024-05-04T04:18:23.646688+00:00 19994330.286999940872 28999999.990000009537 27869999.934999998659 3944396.030000091065 60434.179452009 2024-05-04T04:18:24.653568+00:00 19994330.289000030607 28999999.981000009924 27870000.008999999613 3947168.967000008095 60434.179463484 2024-05-04T04:18:25.645070+00:00 19994330.284999970347 29000000.022999998182 27870000.008999999613 3953404.968999981880 60434.179475138 2024-05-04T04:18:26.651950+00:00 19994330.289000030607 28999999.987999919802 27869999.991999980062 3948741.019999980927 60434.179486614 2024-05-04T04:18:27.643453+00:00 19994330.279999971390 29000000.005000110716 27870000.031000021845 3947846.972000002861 60434.179498273 2024-05-04T04:18:28.650828+00:00 19994330.289000030607 28999999.993999961764 27869999.975999951363 3949284.075999975204 60434.179509744 2024-05-04T04:18:29.641836+00:00 19994330.288999918848 29000000.013000011444 27870000.025000099093 3953105.950000048149 60434.179521403 2024-05-04T04:18:30.649211+00:00 19994330.290000081062 29000000.008999940008 27870000.031000021845 3956901.913999915123 60434.179533056 2024-05-04T04:18:31.656090+00:00 19994330.286000009626 28999999.978999968618 27869999.925999999046 3956050.074000000954 60434.179544532 2024-05-04T04:18:32.647593+00:00 19994330.285999998450 29000000.024000048637 27870000.006999969482 3953165.971000074875 60434.179556192 2024-05-04T04:18:33.654969+00:00 19994330.287999998778 28999999.986999988556 27870000.021000031382 3950925.036999940872 60434.179567662 2024-05-04T04:18:34.645976+00:00 19994330.285000000149 29000000.006999969482 27870000.023999929428 3951316.939000010025 60434.179579321 2024-05-04T04:18:35.653351+00:00 19994330.285000011325 28999999.981999989599 27869999.940999981016 3948556.103000044823 60434.179590797 2024-05-04T04:18:36.644854+00:00 19994330.287999998778 29000000.021000031382 27870000.029000040144 3950364.942999958992 60434.179602451 2024-05-04T04:18:37.651733+00:00 19994330.290000010282 28999999.989000078291 27870000.029999971390 3948425.047999978065 60434.179613926 2024-05-04T04:18:38.643237+00:00 19994330.285000000149 29000000.013999938965 27869999.995000001043 3950251.963999987114 60434.179625580 2024-05-04T04:18:39.650116+00:00 19994330.287999991328 28999999.998999949545 27869999.996999979019 3948473.009999989998 60434.179637050 2024-05-04T04:18:40.641123+00:00 19994330.286000009626 29000000.022999998182 27870000.017000079155 3954012.962000011932 60434.179648709 2024-05-04T04:18:41.648498+00:00 19994330.285999979824 28999999.971000079066 27870000.008999940008 3950970.083999990951 60434.179660369 2024-05-04T04:18:42.655873+00:00 19994330.286000009626 28999999.988000039011 27869999.942999958992 3950937.946000099182 60434.179671839 2024-05-04T04:18:43.646881+00:00 19994330.285000000149 28999999.988999959081 27869999.994000080973 3952446.021999955177 60434.179683498 2024-05-04T04:18:44.654256+00:00 19994330.291000008583 29000000.031999949366 27869999.995999928564 3958120.947999954224 60434.179694968 2024-05-04T04:18:45.645263+00:00 19994330.286000009626 28999999.970000028610 27870000.027000069618 3958210.997000098228 60434.179706628 2024-05-04T04:18:46.652638+00:00 19994330.287000000477 29000000.037999998778 27870000.049999948591 3951818.027999997139 60434.179718103 2024-05-04T04:18:47.644141+00:00 19994330.288999971002 28999999.960000008345 27869999.932999968529 3952299.058999896049 60434.179729757 2024-05-04T04:18:48.651020+00:00 19994330.285000029951 29000000.035999998450 27870000.024999998510 3946979.968000053894 60434.179741233 2024-05-04T04:18:49.642523+00:00 19994330.287000000477 28999999.984999980778 27870000.010000009090 3954396.939999938011 60434.179752892 2024-05-04T04:18:50.649899+00:00 19994330.283999979496 29000000.006000008434 27869999.967999991030 3952817.087000011932 60434.179764546 2024-05-04T04:18:51.656778+00:00 19994330.291000008583 29000000.025999989361 27870000.048999991268 3948662.031000018120 60434.179776022 2024-05-04T04:18:52.648281+00:00 19994330.284999970347 28999999.971000019461 27869999.991000000387 3953219.902999997139 60434.179787675 2024-05-04T04:18:53.655161+00:00 19994330.289000030607 28999999.986999988556 27870000.006999999285 3945952.014000058174 60434.179799151 2024-05-04T04:18:54.646664+00:00 19994330.287000000477 29000000.012000020593 27869999.964000020176 3949742.988999962807 60434.179810805 2024-05-04T04:18:55.653543+00:00 19994330.288999971002 29000000.000000000000 27869999.988999988884 3950436.151000022888 60434.179822281 2024-05-04T04:18:56.645046+00:00 19994330.282999988645 29000000.011999960989 27870000.001000020653 3954375.837000011932 60434.179833934 2024-05-04T04:18:57.651925+00:00 19994330.286000069231 29000000.004000011832 27870000.073000010103 3947642.090999960899 60434.179845410 2024-05-04T04:18:58.643428+00:00 19994330.287999991328 28999999.976000010967 27869999.891999959946 3956252.879999995232 60434.179857064 2024-05-04T04:18:59.650308+00:00 19994330.284999970347 29000000.008999999613 27870000.050999999046 3949350.047000051010 60434.179868539 2024-05-04T04:19:00.641811+00:00 19994330.289999961853 28999999.996999979019 27870000.011000040919 3954261.077000021935 60434.179880199 2024-05-04T04:19:01.649186+00:00 19994330.287999991328 28999999.994000021368 27869999.996999979019 3951719.000999927986 60434.179891853 2024-05-04T04:19:02.656066+00:00 19994330.285000089556 29000000.006999969482 27870000.052999969572 3952190.957000017166 60434.179903328 2024-05-04T04:19:03.647568+00:00 19994330.283999919891 29000000.017000079155 27869999.948000010103 3949559.967000008095 60434.179914982 2024-05-04T04:19:04.654446+00:00 19994330.287999991328 28999999.970999959856 27870000.007000029087 3951143.947000027169 60434.179926458 2024-05-04T04:19:05.645949+00:00 19994330.287999991328 29000000.004999998957 27870000.032999988645 3954681.077000021935 60434.179938117 2024-05-04T04:19:06.653325+00:00 19994330.286000009626 29000000.022999998182 27869999.981000009924 3950065.017999887001 60434.179949587 2024-05-04T04:19:07.644333+00:00 19994330.290000081062 28999999.970999959856 27869999.973999980837 3953269.973000050057 60434.179961246 2024-05-04T04:19:08.651708+00:00 19994330.286999940872 29000000.027000069618 27870000.019999980927 3950528.003000020981 60434.179972717 2024-05-04T04:19:09.642716+00:00 19994330.284000039101 28999999.973999980837 27869999.980000019073 3953803.993999958038 60434.179984376 2024-05-04T04:19:10.650091+00:00 19994330.286999940872 28999999.996999979019 27869999.996999979019 3952461.012000083923 60434.179995846 2024-05-04T04:19:11.641098+00:00 19994330.291000008583 29000000.037000060081 27870000.029000040144 3952614.008999944199 60434.180007505 2024-05-04T04:19:12.648473+00:00 19994330.286000009626 28999999.993999961764 27869999.978999968618 3947181.963000059128 60434.180019159 2024-05-04T04:19:13.655352+00:00 19994330.284000039101 29000000.006000038236 27870000.024000048637 3951557.122999907006 60434.180030635 2024-05-04T04:19:14.646855+00:00 19994330.289000030607 28999999.970999959856 27869999.965999960899 3950615.889000058174 60434.180042294 2024-05-04T04:19:15.654230+00:00 19994330.287999991328 29000000.004999998957 27870000.021999958903 3946074.056999921799 60434.180053764 2024-05-04T04:19:16.645238+00:00 19994330.286999940872 28999999.991000059992 27869999.934000018984 3950029.957000017166 60434.180065424 2024-05-04T04:19:17.652613+00:00 19994330.282999988645 29000000.013999938965 27870000.037999991328 3947286.907999991905 60434.180076899 2024-05-04T04:19:18.644117+00:00 19994330.287999991328 28999999.995000001043 27869999.995000001043 3951568.083000063896 60434.180088553 2024-05-04T04:19:19.650996+00:00 19994330.287999991328 29000000.011999960989 27870000.027000069618 3949776.097999929916 60434.180100029 2024-05-04T04:19:20.642498+00:00 19994330.288000110537 28999999.989000078291 27870000.044999960810 3949501.882000089157 60434.180111683 2024-05-04T04:19:21.649378+00:00 19994330.286999940872 29000000.026999950409 27869999.967000011355 3955369.085999966133 60434.180123158 2024-05-04T04:19:22.640881+00:00 19994330.289000030607 28999999.986000061035 27869999.963999990374 3946161.000000000000 60434.180134812 2024-05-04T04:19:23.647760+00:00 19994330.283999919891 29000000.000999998301 27870000.029999971390 3949862.970000029076 60434.180146472 2024-05-04T04:19:24.655135+00:00 19994330.285000089556 28999999.988999988884 27869999.956000089645 3950961.931999921799 60434.180157941 2024-05-04T04:19:25.646143+00:00 19994330.289000000805 28999999.998000010848 27870000.032999988645 3950655.984000086784 60434.180169601 2024-05-04T04:19:26.653518+00:00 19994330.285999998450 29000000.000000000000 27870000.010999999940 3947094.116999983788 60434.180181077 2024-05-04T04:19:27.645021+00:00 19994330.287000000477 29000000.002000000328 27870000.015999998897 3946151.908999919891 60434.180192730 2024-05-04T04:19:28.651900+00:00 19994330.289999999106 29000000.000999990851 27870000.000000000000 3949519.027000070084 60434.180204206 2024-05-04T04:19:29.643403+00:00 19994330.283999990672 28999999.993000000715 27869999.916999999434 3954283.878000020981 60434.180215865 2024-05-04T04:19:30.650778+00:00 19994330.287000000477 28999999.995000001043 27870000.044000010937 3947952.065999985207 60434.180227336 2024-05-04T04:19:31.641786+00:00 19994330.287000000477 29000000.006999999285 27869999.993000000715 3953039.049999951851 60434.180238995 2024-05-04T04:19:32.649161+00:00 19994330.288000021130 28999999.990000009537 27870000.012999981642 3958847.958000063896 60434.180250648 2024-05-04T04:19:33.656040+00:00 19994330.285999979824 29000000.002999961376 27870000.018999990076 3949742.020999907982 60434.180262124 2024-05-04T04:19:34.647544+00:00 19994330.285000000149 28999999.996000051498 27869999.946000009775 3953364.011000037193 60434.180273778 2024-05-04T04:19:35.654422+00:00 19994330.288000021130 29000000.012999951839 27870000.035000000149 3948946.074000000954 60434.180285254 2024-05-04T04:19:36.645926+00:00 19994330.287999991328 28999999.983000040054 27869999.977000001818 3953894.016999959946 60434.180296907 2024-05-04T04:19:37.652805+00:00 19994330.287000000477 29000000.015999969095 27870000.046000000089 3952885.860000013839 60434.180308383 2024-05-04T04:19:38.644308+00:00 19994330.285999979824 28999999.990000009537 27869999.980000019073 3951021.132000089157 60434.180320043 2024-05-04T04:19:39.651683+00:00 19994330.287999991328 29000000.026000019163 27870000.060999989510 3948645.947999954224 60434.180331512 2024-05-04T04:19:40.642691+00:00 19994330.284000039101 29000000.010999981314 27869999.967000011355 3950602.052999972831 60434.180343172 2024-05-04T04:19:41.650066+00:00 19994330.286000009626 28999999.971999999136 27869999.993999961764 3949241.971000074875 60434.180354642 2024-05-04T04:19:42.641073+00:00 19994330.291999999434 29000000.016999959946 27869999.993000030518 3950457.939999938011 60434.180366301 2024-05-04T04:19:43.648448+00:00 19994330.288999971002 28999999.976000070572 27869999.982999980450 3954514.074000000954 60434.180377955 2024-05-04T04:19:44.655327+00:00 19994330.285000029951 29000000.034999970347 27870000.061000049114 3951038.935999989975 60434.180389431 2024-05-04T04:19:45.646830+00:00 19994330.283999979496 28999999.960000038147 27869999.908999919891 3945035.024999976158 60434.180401084 2024-05-04T04:19:46.653710+00:00 19994330.288999971002 29000000.024999979883 27870000.047000050545 3947882.993000030983 60434.180412560 2024-05-04T04:19:47.645213+00:00 19994330.285000029951 29000000.006000038236 27869999.955000039190 3946538.024000049103 60434.180424220 2024-05-04T04:19:48.652588+00:00 19994330.286000009626 28999999.983999971300 27870000.062999960035 3945477.952000021935 60434.180435690 2024-05-04T04:19:49.643596+00:00 19994330.288999971002 28999999.995999928564 27869999.947000030428 3951034.993999958038 60434.180447349 2024-05-04T04:19:50.650971+00:00 19994330.290000021458 29000000.008000019938 27870000.075999978930 3949175.057999968994 60434.180458819 2024-05-04T04:19:51.641978+00:00 19994330.285000029951 28999999.986999988556 27869999.944999929518 3945498.006999969017 60434.180470479 2024-05-04T04:19:52.649353+00:00 19994330.284999970347 29000000.017000079155 27870000.039000030607 3953593.973000050057 60434.180481949 2024-05-04T04:19:53.640360+00:00 19994330.289000030607 28999999.995000001043 27869999.960000038147 3952168.932000041008 60434.180493608 2024-05-04T04:19:54.647735+00:00 19994330.282999988645 28999999.986999988556 27869999.970000028610 3954527.054000000004 60434.180505262 2024-05-04T04:19:55.654615+00:00 19994330.287999991328 29000000.018000010401 27870000.069000009447 3952070.981000000145 60434.180516738 2024-05-04T04:19:56.646120+00:00 19994330.287999991328 28999999.991999980062 27869999.968999978155 3950738.956999999937 60434.180528397 2024-05-04T04:19:57.653492+00:00 19994330.289000030607 29000000.029999971390 27869999.972999930382 3948031.066999999806 60434.180539867 2024-05-04T04:19:58.644499+00:00 19994330.284999970347 28999999.945999979973 27869999.968000050634 3947587.933000002056 60434.180551526 2024-05-04T04:19:59.651874+00:00 19994330.286000009626 29000000.024000048637 27870000.046999931335 3950958.996999998111 60434.180562996 2024-05-04T04:20:00.642882+00:00 19994330.289000030607 28999999.995000001043 27869999.984000090510 3947298.027000003029 60434.180574656 2024-05-04T04:20:01.650258+00:00 19994330.285999890417 29000000.041000008583 27870000.064999941736 3952568.074999998789 60434.180586126 2024-05-04T04:20:02.641265+00:00 19994330.286000009626 28999999.947000000626 27869999.935000058264 3950577.991999999154 60434.180597785 2024-05-04T04:20:03.648640+00:00 19994330.289000030607 29000000.006000008434 27869999.949999928474 3950106.921000003815 60434.180609439 2024-05-04T04:20:04.655519+00:00 19994330.286000009626 29000000.001999970526 27870000.075000051409 3948003.040999994148 60434.180620915 2024-05-04T04:20:05.647023+00:00 19994330.287999991328 29000000.006000008434 27869999.997999999672 3945969.943000004161 60434.180632568 2024-05-04T04:20:06.653902+00:00 19994330.284999970347 29000000.009999990463 27870000.050000000745 3949103.052999996115 60434.180644044 2024-05-04T04:20:07.645404+00:00 19994330.286000009626 29000000.002000000328 27869999.981999989599 3951650.061000003945 60434.180655698 2024-05-04T04:20:08.652284+00:00 19994330.287000060081 28999999.984000001103 27870000.012000009418 3950322.835000000894 60434.180667174 2024-05-04T04:20:09.643787+00:00 19994330.286999940872 28999999.994000021368 27869999.956999991089 3949309.053999998141 60434.180678827 2024-05-04T04:20:10.650667+00:00 19994330.287999991328 29000000.008000019938 27870000.027000010014 3949697.037000007927 60434.180690303 2024-05-04T04:20:11.642170+00:00 19994330.287999991328 29000000.008999940008 27869999.953999999911 3950238.036999986041 60434.180701962 2024-05-04T04:20:12.649544+00:00 19994330.288000110537 28999999.991000059992 27870000.067999988794 3948871.949000000954 60434.180713432 2024-05-04T04:20:13.640552+00:00 19994330.283999919891 29000000.011999960989 27870000.012000020593 3945342.043000013102 60434.180725092 2024-05-04T04:20:14.647927+00:00 19994330.287999991328 28999999.980000019073 27869999.967999991030 3952149.973999992013 60434.180736746 2024-05-04T04:20:15.654806+00:00 19994330.287999991328 29000000.022999998182 27869999.948000010103 3947741.063999996055 60434.180748221 2024-05-04T04:20:16.646309+00:00 19994330.285000089556 28999999.982999980450 27870000.054999951273 3948140.929000005126 60434.180759881 2024-05-04T04:20:17.653685+00:00 19994330.288999918848 29000000.000999990851 27869999.987000048161 3952131.062999994028 60434.180771351 2024-05-04T04:20:18.644692+00:00 19994330.287999991328 29000000.039999961853 27870000.014999989420 3948741.989000007976 60434.180783010 2024-05-04T04:20:19.652067+00:00 19994330.284000001848 28999999.977000121027 27869999.966000020504 3947141.961999997031 60434.180794486 2024-05-04T04:20:20.643571+00:00 19994330.289000000805 28999999.980999950320 27869999.989999949932 3951401.076000005007 60434.180806139 2024-05-04T04:20:21.650450+00:00 19994330.287000000477 28999999.983000040054 27869999.936000049114 3948076.880999996793 60434.180817615 2024-05-04T04:20:22.641954+00:00 19994330.282999988645 29000000.046999931335 27870000.088999990374 3945157.074000000954 60434.180829269 2024-05-04T04:20:23.648832+00:00 19994330.287000000477 28999999.993000030518 27870000.007000029087 3947565.959999992978 60434.180840745 2024-05-04T04:20:24.640336+00:00 19994330.287999998778 28999999.978000041097 27869999.974999900907 3952243.975000008941 60434.180852404 2024-05-04T04:20:25.647710+00:00 19994330.289999991655 29000000.011999960989 27869999.987000111490 3947074.907999991905 60434.180864058 2024-05-04T04:20:26.654590+00:00 19994330.285000000149 29000000.004999998957 27870000.011999960989 3950638.068000004161 60434.180875533 2024-05-04T04:20:27.646093+00:00 19994330.287000000477 29000000.016000028700 27869999.998000029474 3952679.097999989986 60434.180887187 2024-05-04T04:20:28.652972+00:00 19994330.288000021130 28999999.965999960899 27870000.052999969572 3949505.975000023842 60434.180898663 2024-05-04T04:20:29.644475+00:00 19994330.285999979824 29000000.031000021845 27869999.963999990374 3951328.059999973048 60434.180910322 2024-05-04T04:20:30.651851+00:00 19994330.287000000477 28999999.968999978155 27869999.998999949545 3948090.860000013839 60434.180921792 2024-05-04T04:20:31.642857+00:00 19994330.286000009626 29000000.011999960989 27870000.021000031382 3951454.141999990214 60434.180933452 2024-05-04T04:20:32.650233+00:00 19994330.288999971002 28999999.998000029474 27869999.963000059128 3949788.974000006914 60434.180944928 2024-05-04T04:20:33.641736+00:00 19994330.286000009626 29000000.006999969482 27870000.028000000864 3947975.958000003826 60434.180956581 2024-05-04T04:20:34.648615+00:00 19994330.290000021458 29000000.009000059217 27870000.038999918848 3950417.928999990225 60434.180968057 2024-05-04T04:20:35.640118+00:00 19994330.282000008970 28999999.975000020117 27869999.935999989510 3956869.084000021219 60434.180979711 2024-05-04T04:20:36.646998+00:00 19994330.286000009626 29000000.017999891192 27870000.005000110716 3950960.936999977101 60434.180991370 2024-05-04T04:20:37.654373+00:00 19994330.285999950022 28999999.980999998748 27869999.993999961764 3948912.076000005007 60434.181002846 2024-05-04T04:20:38.645876+00:00 19994330.291000008583 29000000.030000008643 27870000.054000020027 3948274.008000016212 60434.181014500 2024-05-04T04:20:39.652755+00:00 19994330.286000009626 28999999.993999991566 27869999.962999939919 3950571.822999984026 60434.181025969 2024-05-04T04:20:40.643762+00:00 19994330.287000000477 29000000.015000019222 27870000.037000060081 3954293.083999990951 60434.181037629 2024-05-04T04:20:41.651137+00:00 19994330.287000000477 28999999.971999999136 27869999.918999910355 3953295.106000006199 60434.181049099 2024-05-04T04:20:42.642145+00:00 19994330.290000021458 29000000.009999990463 27870000.032000061125 3948668.997999995947 60434.181060758 2024-05-04T04:20:43.649520+00:00 19994330.282999988645 28999999.993999991566 27869999.995000001043 3950561.005000025034 60434.181072234 2024-05-04T04:20:44.641023+00:00 19994330.287000000477 29000000.018999990076 27870000.039000000805 3955344.899999976158 60434.181083888 2024-05-04T04:20:45.647902+00:00 19994330.287000000477 28999999.971000019461 27869999.914999999106 3954317.130000025034 60434.181095364 2024-05-04T04:20:46.639406+00:00 19994330.286999940872 29000000.004999998957 27870000.052999999374 3954512.937999994028 60434.181107023 2024-05-04T04:20:47.646781+00:00 19994330.287000060081 29000000.028000000864 27870000.013000000268 3950798.060999989975 60434.181118676 2024-05-04T04:20:48.653660+00:00 19994330.286999940872 28999999.965000029653 27870000.000000000000 3949160.948000013828 60434.181130152 2024-05-04T04:20:49.645163+00:00 19994330.289000030607 29000000.016999959946 27870000.004000011832 3951401.905999987852 60434.181141806 2024-05-04T04:20:50.652042+00:00 19994330.287999991328 28999999.988000039011 27869999.974999990314 3953957.101999998093 60434.181153282 2024-05-04T04:20:51.643546+00:00 19994330.282999988645 28999999.997999969870 27869999.974999990314 3946495.951000005007 60434.181164935 2024-05-04T04:20:52.650425+00:00 19994330.287000060081 29000000.007000029087 27870000.012000020593 3954922.007999985944 60434.181176411 2024-05-04T04:20:53.641928+00:00 19994330.287999991328 28999999.995000001043 27869999.982999980450 3954437.053000003099 60434.181188065 2024-05-04T04:20:54.648807+00:00 19994330.286000009626 28999999.990000009537 27870000.063000019640 3950018.939999998081 60434.181199540 2024-05-04T04:20:55.640310+00:00 19994330.288999918848 29000000.009999990463 27869999.941999968141 3951839.003000020981 60434.181211194 2024-05-04T04:20:56.647189+00:00 19994330.287000060081 29000000.013000011444 27870000.068000018597 3948295.993999987841 60434.181222854 2024-05-04T04:20:57.654565+00:00 19994330.284000039101 28999999.972999930382 27869999.983999971300 3949931.083999990951 60434.181234329 2024-05-04T04:20:58.646068+00:00 19994330.286999940872 29000000.014000058174 27870000.043000038713 3950450.980000019073 60434.181245983 2024-05-04T04:20:59.652947+00:00 19994330.287000060081 29000000.014999989420 27869999.908999979496 3950865.944000006188 60434.181257459 2024-05-04T04:21:00.644450+00:00 19994330.288999918848 29000000.006000038236 27870000.055000010878 3950065.013999999035 60434.181269113 2024-05-04T04:21:01.651329+00:00 19994330.285000089556 28999999.995000001043 27869999.929999951273 3953063.981999992859 60434.181280588 2024-05-04T04:21:02.642833+00:00 19994330.288999918848 28999999.991999980062 27870000.049000021070 3949823.989000021946 60434.181292242 2024-05-04T04:21:03.649712+00:00 19994330.287000060081 28999999.982999920845 27869999.986999988556 3948359.020999968052 60434.181303718 2024-05-04T04:21:04.641215+00:00 19994330.287999991328 29000000.004000071436 27869999.978000041097 3954398.050999999046 60434.181315371 2024-05-04T04:21:05.648094+00:00 19994330.281999949366 29000000.006999969482 27870000.049000021070 3951937.986999989022 60434.181326847 2024-05-04T04:21:06.639597+00:00 19994330.289000030607 29000000.018000010401 27869999.964999910444 3954072.915000020992 60434.181338501 2024-05-04T04:21:07.646477+00:00 19994330.289999961853 28999999.988999959081 27869999.977000001818 3948482.033999979030 60434.181350160 2024-05-04T04:21:08.653852+00:00 19994330.284000039101 28999999.993000030518 27870000.026000019163 3955118.977999985218 60434.181361631 2024-05-04T04:21:09.644859+00:00 19994330.287000060081 29000000.021000031382 27870000.047000050545 3949619.104000031948 60434.181373290 2024-05-04T04:21:10.652234+00:00 19994330.290999889374 29000000.000000000000 27869999.977000001818 3950263.027000010014 60434.181384760 2024-05-04T04:21:11.643241+00:00 19994330.285000089556 28999999.965999960899 27870000.003999948502 3950683.930000007153 60434.181396419 2024-05-04T04:21:12.650617+00:00 19994330.284999970347 29000000.001000050455 27869999.978000041097 3958627.898000001907 60434.181407895 2024-05-04T04:21:13.642120+00:00 19994330.285999998450 29000000.016999959946 27869999.985000010580 3950476.995000004768 60434.181419549 2024-05-04T04:21:14.648998+00:00 19994330.287999998778 29000000.013999998569 27870000.050999999046 3949999.158999979030 60434.181431024 2024-05-04T04:21:15.640501+00:00 19994330.287000000477 28999999.989000000060 27869999.941999908537 3953101.906000018120 60434.181442678 2024-05-04T04:21:16.647381+00:00 19994330.287999998778 28999999.978000000119 27870000.063000079244 3952839.984999955166 60434.181454154 2024-05-04T04:21:17.638884+00:00 19994330.288999989629 29000000.008999999613 27869999.952000018209 3951045.098000050057 60434.181465813 2024-05-04T04:21:18.646260+00:00 19994330.285000000149 29000000.002000000328 27870000.020999908447 3951340.973999977112 60434.181477467 2024-05-04T04:21:19.653139+00:00 19994330.286000009626 28999999.995000001043 27869999.999000068754 3952347.820999979973 60434.181488942 2024-05-04T04:21:20.644642+00:00 19994330.287999991328 29000000.005999978632 27869999.972999930382 3950997.129999995232 60434.181500596 2024-05-04T04:21:21.651521+00:00 19994330.285000000149 28999999.974000010639 27869999.979000091553 3950467.984000027180 60434.181512072 2024-05-04T04:21:22.643024+00:00 19994330.287000000477 29000000.037999991328 27870000.052999999374 3951663.018999993801 60434.181523726 2024-05-04T04:21:23.649904+00:00 19994330.290000021458 28999999.991000000387 27869999.995999999344 3950648.982999979984 60434.181535202 2024-05-04T04:21:24.641407+00:00 19994330.285000000149 29000000.006000038236 27870000.011999990791 3951295.981000006199 60434.181546855 2024-05-04T04:21:25.648286+00:00 19994330.288999971002 28999999.991000000387 27869999.983000010252 3948313.068000019062 60434.181558331 2024-05-04T04:21:26.639789+00:00 19994330.285000029951 29000000.000000000000 27870000.015000000596 3949384.943000019062 60434.181569985 2024-05-04T04:21:27.646669+00:00 19994330.287000000477 29000000.000999990851 27869999.960000008345 3950002.120999991894 60434.181581644 2024-05-04T04:21:28.654044+00:00 19994330.287000000477 29000000.015999969095 27869999.998999979347 3947823.964999973774 60434.181593120 2024-05-04T04:21:29.645547+00:00 19994330.286000009626 28999999.971000019461 27869999.992000009865 3949367.021000028122 60434.181604774 2024-05-04T04:21:30.652426+00:00 19994330.289999961853 29000000.019999980927 27869999.989999979734 3951678.894999980927 60434.181616249 2024-05-04T04:21:31.643929+00:00 19994330.285000029951 28999999.997999969870 27869999.995999988168 3950839.032000004780 60434.181627903 2024-05-04T04:21:32.650808+00:00 19994330.287000000477 29000000.002000089735 27870000.058000031859 3948470.995999991894 60434.181639379 2024-05-04T04:21:33.642312+00:00 19994330.282999988645 28999999.986999988556 27870000.019999980927 3946901.986000000965 60434.181651038 2024-05-04T04:21:34.649687+00:00 19994330.288999971002 29000000.016000028700 27869999.976000010967 3948837.972000002861 60434.181662508 2024-05-04T04:21:35.640694+00:00 19994330.288000050932 28999999.967999938875 27869999.957000020891 3950191.046999990940 60434.181674168 2024-05-04T04:21:36.648070+00:00 19994330.285999950022 29000000.016999959946 27869999.982999980450 3948565.930000007153 60434.181685638 2024-05-04T04:21:37.639076+00:00 19994330.290000021458 28999999.996000051498 27870000.019999980927 3948928.038999975193 60434.181697297 2024-05-04T04:21:38.646452+00:00 19994330.287000000477 29000000.008999940008 27870000.031000021845 3955965.031000018120 60434.181708956 2024-05-04T04:21:39.653827+00:00 19994330.285000029951 28999999.999000068754 27869999.952000018209 3951668.947000027169 60434.181720426 2024-05-04T04:21:40.644834+00:00 19994330.286999940872 29000000.000000000000 27870000.076999958605 3953826.039999961853 60434.181732086 2024-05-04T04:21:41.652209+00:00 19994330.285000089556 29000000.003000020981 27870000.019000049680 3948355.938000022899 60434.181743556 2024-05-04T04:21:42.643216+00:00 19994330.287999991328 29000000.022999998182 27869999.971999999136 3953021.084999979008 60434.181755215 2024-05-04T04:21:43.650592+00:00 19994330.286000009626 28999999.958999991417 27869999.972999930382 3948623.971000016201 60434.181766685 2024-05-04T04:21:44.641599+00:00 19994330.290999889374 29000000.013000011444 27870000.003000020981 3951503.055000007153 60434.181778344 2024-05-04T04:21:45.648974+00:00 19994330.285000089556 28999999.993999961764 27869999.990000009537 3952348.994000018109 60434.181789820 2024-05-04T04:21:46.640477+00:00 19994330.286000009626 29000000.019999980927 27870000.050999999046 3946616.949000000954 60434.181801474 2024-05-04T04:21:47.647357+00:00 19994330.286000009626 29000000.004000071436 27869999.988999959081 3949649.029999970924 60434.181812949 2024-05-04T04:21:48.638860+00:00 19994330.288999918848 28999999.979999899864 27869999.984000090510 3951598.986999989022 60434.181824604 2024-05-04T04:21:49.645739+00:00 19994330.285000089556 29000000.029000040144 27870000.016999959946 3948035.920000017155 60434.181836263 2024-05-04T04:21:50.653114+00:00 19994330.288999918848 28999999.963999990374 27869999.952000018209 3950035.073000013828 60434.181847733 2024-05-04T04:21:51.644121+00:00 19994330.287000060081 28999999.997000001371 27870000.016999959946 3949629.084999979008 60434.181859392 2024-05-04T04:21:52.651497+00:00 19994330.287999991328 29000000.021000009030 27870000.026000019163 3947597.905000030994 60434.181870862 2024-05-04T04:21:53.642504+00:00 19994330.284999970347 28999999.997999999672 27869999.945999979973 3948953.134000002872 60434.181882522 2024-05-04T04:21:54.649879+00:00 19994330.286000009626 29000000.010999988765 27870000.070999979973 3954741.899999976158 60434.181893997 2024-05-04T04:21:55.641382+00:00 19994330.286000009626 28999999.988999988884 27869999.953000068665 3945893.994000018109 60434.181905651 2024-05-04T04:21:56.648261+00:00 19994330.286999940872 29000000.004000011832 27870000.019999980927 3947488.873999952804 60434.181917127 2024-05-04T04:21:57.639764+00:00 19994330.287000060081 28999999.994000021368 27869999.993000030518 3952178.050999999046 60434.181928781 2024-05-04T04:21:58.646644+00:00 19994330.289000030607 29000000.009999990463 27869999.937999960035 3948594.085000038147 60434.181940257 2024-05-04T04:21:59.638147+00:00 19994330.286999940872 28999999.974000010639 27870000.072000030428 3950165.000000000000 60434.181951910 2024-05-04T04:22:00.645026+00:00 19994330.287000060081 29000000.028000000864 27870000.006000000983 3948659.909999967087 60434.181963569 2024-05-04T04:22:01.652401+00:00 19994330.285999890417 28999999.983999971300 27869999.942000001669 3949997.083000003826 60434.181975040 2024-05-04T04:22:02.643408+00:00 19994330.287000060081 28999999.983000040054 27870000.028000000864 3953785.953000009060 60434.181986699 2024-05-04T04:22:03.650784+00:00 19994330.286000009626 29000000.010999981314 27869999.981000009924 3948023.995999991894 60434.181998169 2024-05-04T04:22:04.641791+00:00 19994330.286000009626 29000000.003000020981 27870000.032000008970 3951027.027000010014 60434.182009828 2024-05-04T04:22:05.649166+00:00 19994330.289999961853 28999999.992999970913 27869999.981999989599 3948153.056999980938 60434.182021304 2024-05-04T04:22:06.640669+00:00 19994330.287000000477 29000000.004999998957 27869999.995000001043 3949986.975000023842 60434.182032958 2024-05-04T04:22:07.647549+00:00 19994330.285000000149 29000000.007000029087 27869999.962999999523 3947857.037999988068 60434.182044433 2024-05-04T04:22:08.639051+00:00 19994330.289000000805 29000000.010999981314 27870000.063999980688 3947898.939000010025 60434.182056087 2024-05-04T04:22:09.645931+00:00 19994330.284000001848 29000000.001000050455 27870000.009000029415 3944057.003999948967 60434.182067747 2024-05-04T04:22:10.653306+00:00 19994330.289000000805 29000000.011999960989 27870000.016999959946 3945579.947000027169 60434.182079216 2024-05-04T04:22:11.644313+00:00 19994330.285999998450 28999999.991000059992 27869999.976000010967 3944158.060999989975 60434.182090876 2024-05-04T04:22:12.651688+00:00 19994330.286999989301 28999999.985999941826 27869999.985000010580 3948891.970000029076 60434.182102346 2024-05-04T04:22:13.642696+00:00 19994330.286000009626 28999999.988000039011 27870000.038999971002 3952693.032999991905 60434.182114006 2024-05-04T04:22:14.650071+00:00 19994330.287999991328 29000000.033999919891 27870000.008999999613 3950198.013000010978 60434.182125481 2024-05-04T04:22:15.641574+00:00 19994330.287000000477 29000000.001000050455 27869999.960000038147 3952558.031000018120 60434.182137135 2024-05-04T04:22:16.648453+00:00 19994330.287000000477 28999999.965999960899 27870000.004999998957 3947320.876000047196 60434.182148611 2024-05-04T04:22:17.639957+00:00 19994330.285000000149 29000000.009999990463 27870000.029999971390 3949515.146999955177 60434.182160264 2024-05-04T04:22:18.646835+00:00 19994330.286000009626 28999999.989000078291 27869999.977000061423 3948131.955000042915 60434.182171740 2024-05-04T04:22:19.638339+00:00 19994330.292999979109 29000000.016999959946 27869999.997999910265 3953678.089999914169 60434.182183399 2024-05-04T04:22:20.645714+00:00 19994330.287000000477 28999999.988999959081 27869999.988000039011 3953362.827000021935 60434.182195053 2024-05-04T04:22:21.652593+00:00 19994330.285000029951 29000000.007000088692 27870000.016999959946 3949408.067000031006 60434.182206529 2024-05-04T04:22:22.644096+00:00 19994330.287000000477 28999999.997999910265 27869999.961000081152 3952235.985999941826 60434.182218183 2024-05-04T04:22:23.650976+00:00 19994330.284999970347 29000000.012000080198 27870000.008999940008 3949575.055999993812 60434.182229659 2024-05-04T04:22:24.642479+00:00 19994330.288000050932 28999999.977999929339 27869999.993000030518 3952440.917999982834 60434.182241312 2024-05-04T04:22:25.649358+00:00 19994330.283999979496 29000000.004999998957 27869999.981999989599 3946128.065000057220 60434.182252788 2024-05-04T04:22:26.640861+00:00 19994330.288999971002 28999999.980000019073 27870000.054000020027 3950045.911999940872 60434.182264447 2024-05-04T04:22:27.648235+00:00 19994330.287000000477 29000000.019000049680 27869999.988999959081 3947590.993000030983 60434.182275917 2024-05-04T04:22:28.639243+00:00 19994330.285000029951 29000000.004000000656 27869999.940999981016 3951424.952000021935 60434.182287577 2024-05-04T04:22:29.646620+00:00 19994330.287000000477 28999999.975999999791 27870000.028000000864 3953356.069000006188 60434.182299047 2024-05-04T04:22:30.637626+00:00 19994330.287999991328 29000000.033999990672 27869999.996999979019 3947481.072999954224 60434.182310706 2024-05-04T04:22:31.645001+00:00 19994330.287000000477 28999999.995000001043 27869999.990000009537 3948877.017000079155 60434.182322365 2024-05-04T04:22:32.652376+00:00 19994330.285999950022 28999999.999000009149 27870000.012000080198 3951666.901999949943 60434.182333835 2024-05-04T04:22:33.643383+00:00 19994330.289000030607 28999999.996999979019 27870000.031000021845 3953610.059000014793 60434.182345495 2024-05-04T04:22:34.650759+00:00 19994330.286000009626 28999999.997999999672 27870000.003999948502 3948789.996000051033 60434.182356965 2024-05-04T04:22:35.641766+00:00 19994330.287999991328 29000000.024000018835 27869999.991000059992 3952007.069999932777 60434.182368624 2024-05-04T04:22:36.649141+00:00 19994330.287999991328 28999999.993999991566 27869999.996999979019 3949896.950999975204 60434.182380094 2024-05-04T04:22:37.640148+00:00 19994330.286000009626 28999999.977999988943 27869999.971999999136 3947496.976999998093 60434.182391754 2024-05-04T04:22:38.647523+00:00 19994330.287000060081 29000000.013999998569 27870000.065999981016 3953097.907999991905 60434.182403230 2024-05-04T04:22:39.639027+00:00 19994330.280999898911 28999999.985000010580 27869999.942000001669 3948700.066000103951 60434.182414883 2024-05-04T04:22:40.645906+00:00 19994330.292000059038 28999999.996999979019 27870000.037999998778 3950297.919999957085 60434.182426537 2024-05-04T04:22:41.652785+00:00 19994330.284999970347 28999999.998000029474 27869999.962999999523 3951065.054000020027 60434.182438013 2024-05-04T04:22:42.644288+00:00 19994330.287999991328 29000000.022999998182 27870000.017000000924 3953439.936999917030 60434.182449672 2024-05-04T04:22:43.651663+00:00 19994330.291000008583 28999999.990000009537 27870000.016999989748 3944127.173000096809 60434.182461142 2024-05-04T04:22:44.642671+00:00 19994330.285000089556 28999999.971000019461 27869999.985000010580 3948198.975999950897 60434.182472801 2024-05-04T04:22:45.650046+00:00 19994330.285999890417 29000000.032999988645 27869999.993000000715 3952303.950999975204 60434.182484277 2024-05-04T04:22:46.641549+00:00 19994330.286000009626 28999999.991999980062 27870000.032999988645 3950164.947000027169 60434.182495931 2024-05-04T04:22:47.648428+00:00 19994330.286000009626 29000000.006000038236 27869999.952000018209 3948464.009999989998 60434.182507406 2024-05-04T04:22:48.639932+00:00 19994330.290000081062 29000000.013999938965 27870000.000000000000 3944619.037999988068 60434.182519061 2024-05-04T04:22:49.646810+00:00 19994330.282999988645 29000000.001000050455 27870000.019999980927 3947562.986000061035 60434.182530536 2024-05-04T04:22:50.638314+00:00 19994330.288999918848 28999999.981999989599 27869999.986000001431 3948414.950999975204 60434.182542190 2024-05-04T04:22:51.645193+00:00 19994330.286000009626 29000000.000000000000 27870000.018999990076 3951257.054999948014 60434.182553849 2024-05-04T04:22:52.652568+00:00 19994330.292000059038 29000000.001999970526 27869999.980000019073 3942919.139000058174 60434.182565319 2024-05-04T04:22:53.643575+00:00 19994330.281000021845 28999999.998000029474 27869999.996999979019 3947841.958999990951 60434.182576979 2024-05-04T04:22:54.650951+00:00 19994330.286999940872 28999999.995000001043 27870000.040000021458 3948884.988999962807 60434.182588449 2024-05-04T04:22:55.641958+00:00 19994330.289000030607 29000000.011999960989 27869999.935999989510 3941887.902999997139 60434.182600108 2024-05-04T04:22:56.649333+00:00 19994330.286000009626 28999999.978999968618 27870000.041000008583 3948036.949000000954 60434.182611584 2024-05-04T04:22:57.640836+00:00 19994330.289999961853 29000000.029000040144 27870000.011000040919 3953326.065000057220 60434.182623237 2024-05-04T04:22:58.647715+00:00 19994330.284999970347 28999999.973999980837 27869999.988999959081 3952280.003999948967 60434.182634713 2024-05-04T04:22:59.639218+00:00 19994330.287000060081 29000000.013000011444 27870000.003000020981 3948477.960999966133 60434.182646367 2024-05-04T04:23:00.646098+00:00 19994330.285000000149 28999999.996000051498 27869999.992999911308 3947696.078000069130 60434.182657843 2024-05-04T04:23:01.637601+00:00 19994330.285999998450 28999999.997999910265 27869999.979000091553 3950056.970000029076 60434.182669496 2024-05-04T04:23:02.644480+00:00 19994330.290999989957 28999999.990000009537 27870000.013999938965 3951529.946999907028 60434.182681156 2024-05-04T04:23:03.651855+00:00 19994330.284000009298 28999999.993000030518 27869999.988999959081 3953564.003000020981 60434.182692626 2024-05-04T04:23:04.642862+00:00 19994330.288999989629 29000000.021999958903 27870000.030000090599 3947978.111000061035 60434.182704285 2024-05-04T04:23:05.650238+00:00 19994330.285000011325 29000000.004000000656 27869999.992999911308 3950315.927999972831 60434.182715755 2024-05-04T04:23:06.641245+00:00 19994330.285999998450 28999999.984999999404 27869999.981000069529 3947909.962000011932 60434.182727415 2024-05-04T04:23:07.648620+00:00 19994330.287000000477 29000000.015000000596 27869999.957999940962 3954759.087000011932 60434.182738884 2024-05-04T04:23:08.639627+00:00 19994330.287999991328 28999999.982999999076 27870000.052000049502 3950675.947000027169 60434.182750544 2024-05-04T04:23:09.647003+00:00 19994330.288000021130 29000000.027000010014 27870000.062999960035 3950096.162999988068 60434.182762020 2024-05-04T04:23:10.638506+00:00 19994330.283999979496 28999999.995000001043 27869999.986999988556 3942822.825999975204 60434.182773673 2024-05-04T04:23:11.645385+00:00 19994330.290000021458 28999999.986999988556 27869999.960000038147 3950202.952000021935 60434.182785333 2024-05-04T04:23:12.652760+00:00 19994330.287999991328 29000000.002000000328 27869999.985000010580 3948239.079999924172 60434.182796803 2024-05-04T04:23:13.643767+00:00 19994330.285000000149 29000000.002999991179 27870000.022999998182 3949250.986000061035 60434.182808463 2024-05-04T04:23:14.651142+00:00 19994330.287000000477 28999999.998000029474 27869999.914000030607 3949255.100999950897 60434.182819938 2024-05-04T04:23:15.642646+00:00 19994330.285000029951 29000000.003999948502 27870000.092000011355 3951262.843000053894 60434.182831592 2024-05-04T04:23:16.649525+00:00 19994330.291000008583 29000000.007000029087 27870000.002999901772 3946669.125999927986 60434.182843068 2024-05-04T04:23:17.641028+00:00 19994330.283999979496 28999999.967999991030 27869999.973999999464 3950067.945000051986 60434.182854721 2024-05-04T04:23:18.647907+00:00 19994330.289999961853 29000000.018000010401 27870000.015000000596 3947579.998999952804 60434.182866197 2024-05-04T04:23:19.639410+00:00 19994330.285000029951 28999999.992999970913 27870000.017999991775 3949036.004999995232 60434.182877851 2024-05-04T04:23:20.646290+00:00 19994330.287999991328 29000000.007000029087 27869999.934999998659 3944794.995000004768 60434.182889326 2024-05-04T04:23:21.637793+00:00 19994330.284000039101 29000000.015999969095 27870000.030000019819 3952098.929000020027 60434.182900986 2024-05-04T04:23:22.645168+00:00 19994330.288999971002 28999999.995999988168 27870000.049999978393 3953562.078999996185 60434.182912639 2024-05-04T04:23:23.652047+00:00 19994330.286000009626 29000000.004999998957 27869999.995000001043 3949154.027000070084 60434.182924115 2024-05-04T04:23:24.643551+00:00 19994330.287999991328 28999999.971000079066 27869999.960000008345 3949548.906999946106 60434.182935769 2024-05-04T04:23:25.650430+00:00 19994330.288999971002 29000000.011999960989 27869999.980999980122 3947768.996999979019 60434.182947244 2024-05-04T04:23:26.641933+00:00 19994330.286000069231 29000000.000000000000 27870000.076000008732 3955128.115000010002 60434.182958898 2024-05-04T04:23:27.648812+00:00 19994330.283999919891 29000000.013000011444 27869999.943000018597 3949219.912999988068 60434.182970374 2024-05-04T04:23:28.640315+00:00 19994330.287999991328 28999999.993000030518 27869999.999000009149 3947919.963000059128 60434.182982034 2024-05-04T04:23:29.647690+00:00 19994330.285000089556 28999999.985000010580 27869999.974999960512 3948090.995000004768 60434.182993503 2024-05-04T04:23:30.638698+00:00 19994330.289999961853 29000000.011999960989 27870000.018999990076 3955050.108999968041 60434.183005163 2024-05-04T04:23:31.646073+00:00 19994330.284000039101 29000000.003000020981 27869999.965000029653 3952174.935999989975 60434.183016633 2024-05-04T04:23:32.637080+00:00 19994330.288999918848 28999999.986999988556 27870000.029999971390 3950849.019000052940 60434.183028292 2024-05-04T04:23:33.644455+00:00 19994330.287999991328 29000000.028000000864 27869999.995000001043 3952726.025999904145 60434.183039946 2024-05-04T04:23:34.651334+00:00 19994330.285000089556 28999999.985000010580 27870000.026000019163 3951140.065000057220 60434.183051422 2024-05-04T04:23:35.642838+00:00 19994330.286000009626 29000000.005999919027 27870000.008000019938 3948826.957000017166 60434.183063081 2024-05-04T04:23:36.650213+00:00 19994330.288999918848 28999999.981999989599 27869999.940999981016 3948681.988999962807 60434.183074551 2024-05-04T04:23:37.641220+00:00 19994330.282999988645 29000000.014000058174 27870000.042999979109 3947888.945000051986 60434.183086211 2024-05-04T04:23:38.648595+00:00 19994330.288000110537 28999999.983999971300 27869999.998999949545 3953298.980999947060 60434.183097686 2024-05-04T04:23:39.640098+00:00 19994330.290999889374 29000000.014000058174 27869999.993000030518 3950833.016999959946 60434.183109340 2024-05-04T04:23:40.646977+00:00 19994330.286000009626 28999999.987999919802 27870000.016000028700 3951314.059000014793 60434.183120810 2024-05-04T04:23:41.637984+00:00 19994330.287000060081 29000000.016000028700 27870000.022999998182 3948341.030000091065 60434.183132470 2024-05-04T04:23:42.645359+00:00 19994330.282999988645 28999999.993999999017 27869999.949000000954 3946313.921999930870 60434.183143945 2024-05-04T04:23:43.636863+00:00 19994330.289000030607 29000000.013999991119 27870000.054999951273 3949988.096000074875 60434.183155605 2024-05-04T04:23:44.644239+00:00 19994330.284999970347 28999999.976000010967 27869999.971000079066 3948693.852999926079 60434.183167258 2024-05-04T04:23:45.651117+00:00 19994330.289000030607 29000000.027999978513 27870000.042999979109 3951115.090000032913 60434.183178734 2024-05-04T04:23:46.642621+00:00 19994330.287999991328 28999999.983000010252 27869999.924000021070 3950745.950999975204 60434.183190388 2024-05-04T04:23:47.649500+00:00 19994330.288999918848 29000000.011000011116 27870000.081999901682 3952085.021999955177 60434.183201863 2024-05-04T04:23:48.641003+00:00 19994330.282999988645 28999999.997999999672 27870000.017000079155 3949328.062000035774 60434.183213517 2024-05-04T04:23:49.647882+00:00 19994330.289000030607 28999999.990000009537 27869999.963999990374 3951465.907999991905 60434.183224993 2024-05-04T04:23:50.639386+00:00 19994330.287000060081 29000000.004000011832 27869999.988000039011 3946101.996999979019 60434.183236652 2024-05-04T04:23:51.646759+00:00 19994330.284999970347 28999999.995999988168 27870000.034999970347 3953714.091000080109 60434.183248122 2024-05-04T04:23:52.637768+00:00 19994330.287999991328 29000000.018999990076 27869999.914000030607 3946897.981999992859 60434.183259782 2024-05-04T04:23:53.645143+00:00 19994330.287999991328 28999999.962999999523 27870000.049999948591 3949030.001999973785 60434.183271257 2024-05-04T04:23:54.636646+00:00 19994330.285999998450 29000000.026000019163 27870000.031000021845 3950491.967000008095 60434.183282911 2024-05-04T04:23:55.643525+00:00 19994330.287999998778 28999999.977000001818 27869999.972999930382 3947239.059999942780 60434.183294571 2024-05-04T04:23:56.650901+00:00 19994330.285000000149 29000000.001999970526 27869999.993999999017 3955946.855000019073 60434.183306041 2024-05-04T04:23:57.641908+00:00 19994330.287000000477 29000000.000999990851 27869999.936000000685 3950009.106000065804 60434.183317700 2024-05-04T04:23:58.649283+00:00 19994330.283999990672 29000000.018999990076 27870000.102000001818 3949925.987999916077 60434.183329170 2024-05-04T04:23:59.640290+00:00 19994330.289000000805 29000000.032000008970 27869999.975999999791 3951078.969000101089 60434.183340829 2024-05-04T04:24:00.647666+00:00 19994330.288999989629 28999999.937999960035 27869999.942000001669 3946651.023999928962 60434.183352300 2024-05-04T04:24:01.638673+00:00 19994330.286000009626 29000000.018000010401 27870000.020000010729 3948454.045000075828 60434.183363959 2024-05-04T04:24:02.646048+00:00 19994330.287000000477 29000000.004000071436 27870000.005999978632 3951847.007999897003 60434.183375434 2024-05-04T04:24:03.637550+00:00 19994330.287999991328 29000000.006999969482 27869999.952000018209 3954843.928000092972 60434.183387089 2024-05-04T04:24:04.644430+00:00 19994330.286000009626 29000000.003000020981 27870000.072999980301 3948416.027999997139 60434.183398742 2024-05-04T04:24:05.651309+00:00 19994330.283999979496 28999999.993999961764 27869999.972999989986 3950396.946999907028 60434.183410218 2024-05-04T04:24:06.642813+00:00 19994330.289000030607 28999999.998000029474 27870000.039000030607 3948443.068000078201 60434.183421872 2024-05-04T04:24:07.649692+00:00 19994330.287000000477 28999999.996999979019 27869999.974999960512 3948263.952999948990 60434.183433347 2024-05-04T04:24:08.641195+00:00 19994330.288999971002 29000000.004999998957 27869999.983000040054 3950934.022000073921 60434.183445007 2024-05-04T04:24:09.648570+00:00 19994330.286000009626 28999999.994000080973 27869999.942999958992 3950325.989999889862 60434.183456477 2024-05-04T04:24:10.639578+00:00 19994330.286000009626 29000000.028999920934 27870000.078000009060 3941972.023000001907 60434.183468136 2024-05-04T04:24:11.646953+00:00 19994330.287000000477 28999999.973000049591 27869999.972999989986 3948551.030000091065 60434.183479606 2024-05-04T04:24:12.637960+00:00 19994330.287000000477 28999999.998000029474 27870000.002000030130 3949750.916000009049 60434.183491265 2024-05-04T04:24:13.645335+00:00 19994330.287000000477 28999999.983999971300 27870000.006999969482 3950167.101999998093 60434.183502736 2024-05-04T04:24:14.636342+00:00 19994330.284999970347 29000000.018999930471 27870000.000000059605 3944330.985000013839 60434.183514395 2024-05-04T04:24:15.643718+00:00 19994330.290000021458 29000000.018000010401 27870000.008000019938 3956437.922999978065 60434.183526048 2024-05-04T04:24:16.650596+00:00 19994330.287999991328 28999999.976000070572 27870000.003999948502 3949505.924999951851 60434.183537524 2024-05-04T04:24:17.642100+00:00 19994330.283999979496 28999999.993999961764 27869999.985000010580 3951360.115000010002 60434.183549178 2024-05-04T04:24:18.648979+00:00 19994330.288000050932 29000000.022000070661 27870000.059999939054 3951930.024999976158 60434.183560654 2024-05-04T04:24:19.640482+00:00 19994330.285999950022 28999999.993000000715 27869999.928000088781 3949910.966000080109 60434.183572313 2024-05-04T04:24:20.647857+00:00 19994330.285000029951 29000000.006000000983 27870000.012999888510 3954816.014999986161 60434.183583783 2024-05-04T04:24:21.638865+00:00 19994330.289000030607 28999999.997000008821 27870000.007000088692 3953742.962000011932 60434.183595443 2024-05-04T04:24:22.646240+00:00 19994330.288999918848 28999999.980000000447 27869999.985000010580 3954326.025999904145 60434.183606912 2024-05-04T04:24:23.637247+00:00 19994330.286000009626 29000000.013999998569 27869999.997999910265 3951105.927000045776 60434.183618572 2024-05-04T04:24:24.644622+00:00 19994330.287999991328 28999999.989999979734 27870000.014999989420 3950381.139999986161 60434.183630042 2024-05-04T04:24:25.635629+00:00 19994330.286000009626 29000000.008999999613 27869999.989000078291 3954363.873999952804 60434.183641701 2024-05-04T04:24:26.643005+00:00 19994330.282999988645 29000000.004000011832 27870000.028999920934 3951320.023000000045 60434.183653355 2024-05-04T04:24:27.649884+00:00 19994330.287999991328 28999999.979999989271 27869999.974000100046 3953684.009000000078 60434.183664831 2024-05-04T04:24:28.641387+00:00 19994330.289000030607 29000000.002000030130 27870000.011999960989 3957869.003000000026 60434.183676485 2024-05-04T04:24:29.648266+00:00 19994330.289000030607 29000000.032000008970 27870000.008000019938 3956252.038000001106 60434.183687960 2024-05-04T04:24:30.639772+00:00 19994330.286000009626 29000000.010999981314 27870000.014999989420 3952688.063999998849 60434.183699614 2024-05-04T04:24:31.646649+00:00 19994330.286999940872 28999999.968999978155 27869999.975999951363 3950332.032999999821 60434.183711090 2024-05-04T04:24:32.638152+00:00 19994330.284999970347 29000000.002000030130 27869999.986000061035 3951218.817999999970 60434.183722743 2024-05-04T04:24:33.645031+00:00 19994330.285000089556 28999999.993999961764 27869999.958999991417 3953300.087000001222 60434.183734219 2024-05-04T04:24:34.636533+00:00 19994330.287999991328 28999999.989000018686 27870000.054999999702 3949669.933000002056 60434.183745873 2024-05-04T04:24:35.643413+00:00 19994330.287999991328 29000000.014999989420 27870000.004000000656 3955329.008999995887 60434.183757532 2024-05-04T04:24:36.650788+00:00 19994330.289000030607 29000000.013000071049 27869999.996999990195 3952149.957000001799 60434.183769008 2024-05-04T04:24:37.642292+00:00 19994330.286999940872 28999999.995999928564 27870000.022999998182 3948371.008000000846 60434.183780662 2024-05-04T04:24:38.649171+00:00 19994330.287000060081 29000000.004999998957 27869999.987999990582 3947475.136999994982 60434.183792138 2024-05-04T04:24:39.640674+00:00 19994330.287999991328 29000000.006000038236 27869999.990000009537 3949608.898000001907 60434.183803797 2024-05-04T04:24:40.648049+00:00 19994330.288999918848 28999999.977999929339 27870000.002999991179 3950685.009999997914 60434.183815267 2024-05-04T04:24:41.639057+00:00 19994330.279000040144 29000000.004000071436 27869999.962999999523 3952374.016000003088 60434.183826926 2024-05-04T04:24:42.646432+00:00 19994330.289000030607 29000000.005999919027 27870000.089000020176 3953556.053000003099 60434.183838396 2024-05-04T04:24:43.637439+00:00 19994330.291000008583 28999999.983000040054 27869999.958999991417 3952946.035999997985 60434.183850056 2024-05-04T04:24:44.644814+00:00 19994330.283999919891 29000000.018000010401 27870000.000000000000 3947733.986000000965 60434.183861526 2024-05-04T04:24:45.635821+00:00 19994330.288000110537 28999999.998999949545 27869999.987999979407 3953090.899000003934 60434.183873185 2024-05-04T04:24:46.643196+00:00 19994330.284999970347 29000000.005000110716 27870000.019000049680 3949520.988999993075 60434.183884845 2024-05-04T04:24:47.650572+00:00 19994330.287999991328 29000000.007999900728 27869999.940000001341 3954084.074000000954 60434.183896314 2024-05-04T04:24:48.641579+00:00 19994330.287000000477 28999999.980000019073 27869999.995999988168 3951038.981999992859 60434.183907974 2024-05-04T04:24:49.648954+00:00 19994330.285999998450 28999999.983000040054 27870000.016999959946 3949172.999000012875 60434.183919450 2024-05-04T04:24:50.640457+00:00 19994330.289000000805 29000000.031000021845 27870000.043000038713 3946180.934999987017 60434.183931103 2024-05-04T04:24:51.647337+00:00 19994330.285999998450 29000000.015999909490 27869999.978999968618 3951803.056000009179 60434.183942579 2024-05-04T04:24:52.638840+00:00 19994330.287999998778 28999999.996000051498 27869999.998000029474 3950929.042999998201 60434.183954233 2024-05-04T04:24:53.645719+00:00 19994330.286000009626 28999999.980999950320 27869999.988000039011 3948358.887999997009 60434.183965709 2024-05-04T04:24:54.637221+00:00 19994330.285999979824 29000000.013000011444 27870000.022999998182 3951370.034000008833 60434.183977362 2024-05-04T04:24:55.644101+00:00 19994330.285000000149 28999999.981000069529 27870000.000999931246 3949481.066000000108 60434.183988838 2024-05-04T04:24:56.635605+00:00 19994330.290000021458 29000000.002999998629 27869999.996999979019 3956238.927999988198 60434.184000492 2024-05-04T04:24:57.642484+00:00 19994330.287000000477 29000000.006999999285 27870000.025000099093 3949823.086000009906 60434.184012151 2024-05-04T04:24:58.649859+00:00 19994330.285000000149 28999999.978000000119 27869999.970999959856 3950011.996999993920 60434.184023621 2024-05-04T04:24:59.640866+00:00 19994330.289999991655 29000000.023999989033 27870000.039000030607 3950900.887999997009 60434.184035281 2024-05-04T04:25:00.648241+00:00 19994330.287000000477 28999999.992000009865 27869999.941999908537 3952123.069999992847 60434.184046750 2024-05-04T04:25:01.639248+00:00 19994330.283999979496 28999999.988999988884 27869999.967000011355 3954299.867000014056 60434.184058410 2024-05-04T04:25:02.646624+00:00 19994330.285000029951 29000000.032999988645 27870000.037000060081 3949905.129000008106 60434.184069880 2024-05-04T04:25:03.637631+00:00 19994330.287000000477 28999999.977000031620 27869999.990999940783 3953418.076999992132 60434.184081540 2024-05-04T04:25:04.645006+00:00 19994330.287999991328 28999999.988999988884 27870000.013000011444 3951552.884999989998 60434.184093015 2024-05-04T04:25:05.636509+00:00 19994330.287000000477 28999999.999000009149 27869999.980000019073 3950949.932000011206 60434.184104669 2024-05-04T04:25:06.643389+00:00 19994330.288999971002 29000000.016999959946 27870000.083000060171 3951701.094999998808 60434.184116328 2024-05-04T04:25:07.650764+00:00 19994330.287000000477 29000000.016000028700 27869999.980999950320 3950554.006000012159 60434.184127798 2024-05-04T04:25:08.641771+00:00 19994330.287000000477 28999999.958999991417 27869999.939999941736 3957091.052999972831 60434.184139458 2024-05-04T04:25:09.649146+00:00 19994330.286000009626 29000000.024999979883 27870000.026000019163 3948782.941000015009 60434.184150928 2024-05-04T04:25:10.640153+00:00 19994330.286000009626 29000000.002000030130 27870000.017000079155 3951829.942999988794 60434.184162587 2024-05-04T04:25:11.647529+00:00 19994330.288999971002 29000000.004999998957 27870000.001999970526 3951296.205000013113 60434.184174057 2024-05-04T04:25:12.638536+00:00 19994330.285000029951 28999999.983999971300 27869999.978999968618 3951889.866999983788 60434.184185716 2024-05-04T04:25:13.645911+00:00 19994330.288000050932 28999999.983999971300 27870000.002000000328 3953883.034000008833 60434.184197186 2024-05-04T04:25:14.636918+00:00 19994330.287999991328 29000000.036000009626 27870000.000999990851 3952610.001000016928 60434.184208846 2024-05-04T04:25:15.644293+00:00 19994330.286999940872 29000000.018000010401 27870000.004999998957 3952737.913999975193 60434.184220316 2024-05-04T04:25:16.635301+00:00 19994330.282999988645 28999999.943000078201 27870000.021000009030 3953583.981000006199 60434.184231975 2024-05-04T04:25:17.642675+00:00 19994330.289000030607 29000000.014999989420 27869999.989999979734 3954421.106999992859 60434.184243629 2024-05-04T04:25:18.649555+00:00 19994330.286999940872 29000000.003000020981 27870000.012000020593 3953587.938000022899 60434.184255105 2024-05-04T04:25:19.641058+00:00 19994330.287000060081 28999999.990999940783 27870000.018999990076 3950611.033999979030 60434.184266764 2024-05-04T04:25:20.648433+00:00 19994330.289000030607 29000000.006999969482 27869999.918999999762 3949549.939000010025 60434.184278234 2024-05-04T04:25:21.639440+00:00 19994330.286000009626 28999999.995000001043 27870000.020000010729 3947596.025000005960 60434.184289894 2024-05-04T04:25:22.646816+00:00 19994330.284999970347 29000000.003000020981 27869999.990000009537 3954392.002999991179 60434.184301364 2024-05-04T04:25:23.637823+00:00 19994330.286999940872 28999999.983000040054 27869999.982999980450 3950390.962000011932 60434.184313023 2024-05-04T04:25:24.645198+00:00 19994330.287000060081 29000000.029999971390 27870000.034999970347 3951937.118000001181 60434.184324493 2024-05-04T04:25:25.636205+00:00 19994330.284999970347 29000000.008000019938 27870000.021000031382 3946450.007999985944 60434.184336152 2024-05-04T04:25:26.643580+00:00 19994330.289000030607 28999999.996999979019 27869999.970000028610 3949581.909999995958 60434.184347623 2024-05-04T04:25:27.634588+00:00 19994330.287999991328 28999999.986000061035 27870000.041999999434 3951376.006999998819 60434.184359282 2024-05-04T04:25:28.641963+00:00 19994330.289000030607 29000000.024999979883 27870000.006999969482 3949252.009000002872 60434.184370936 2024-05-04T04:25:29.648842+00:00 19994330.286000009626 28999999.990999940783 27869999.940000001341 3949870.995000004768 60434.184382412 2024-05-04T04:25:30.640345+00:00 19994330.282999988645 28999999.996000051498 27870000.028000000864 3956526.933999984991 60434.184394071 2024-05-04T04:25:31.647720+00:00 19994330.288999918848 28999999.995000001043 27870000.022999998182 3943864.063000022899 60434.184405541 2024-05-04T04:25:32.638728+00:00 19994330.287000060081 28999999.995000001043 27869999.970999959856 3952455.044999986887 60434.184417200 2024-05-04T04:25:33.646103+00:00 19994330.286000009626 28999999.997999999672 27870000.006000038236 3950006.022000014782 60434.184428676 2024-05-04T04:25:34.637606+00:00 19994330.289999961853 29000000.013000000268 27869999.978000041097 3950901.041999996174 60434.184440330 2024-05-04T04:25:35.644485+00:00 19994330.287999991328 28999999.978000000119 27869999.968999978155 3954402.892000020016 60434.184451805 2024-05-04T04:25:36.635988+00:00 19994330.284999970347 28999999.996999990195 27870000.044999960810 3952627.042999982834 60434.184463459 2024-05-04T04:25:37.642867+00:00 19994330.286000009626 28999999.990000009537 27869999.986000061035 3951013.055000007153 60434.184475118 2024-05-04T04:25:38.650242+00:00 19994330.287000060081 29000000.046999990940 27870000.014999989420 3954638.964999973774 60434.184486588 2024-05-04T04:25:39.641249+00:00 19994330.286000009626 28999999.981000009924 27870000.014999989420 3951989.976000010967 60434.184498248 2024-05-04T04:25:40.648625+00:00 19994330.283999919891 28999999.981999989599 27869999.957999940962 3954353.035000026226 60434.184509718 2024-05-04T04:25:41.639632+00:00 19994330.293999999762 29000000.015000019222 27870000.058000091463 3953514.949000000954 60434.184521378 2024-05-04T04:25:42.647008+00:00 19994330.287000000477 29000000.022999998182 27869999.997999910265 3951087.920999944210 60434.184532847 2024-05-04T04:25:43.638014+00:00 19994330.285000000149 28999999.962999999523 27869999.929000020027 3949664.081000030041 60434.184544507 2024-05-04T04:25:44.645390+00:00 19994330.285999998450 29000000.013999998569 27870000.037999991328 3947815.000999987125 60434.184555977 2024-05-04T04:25:45.636397+00:00 19994330.285000000149 28999999.992999970913 27870000.036000009626 3949602.000000000000 60434.184567636 2024-05-04T04:25:46.643772+00:00 19994330.289000000805 28999999.999000009149 27869999.991999980062 3948318.944999992847 60434.184579106 2024-05-04T04:25:47.634779+00:00 19994330.286000009626 29000000.002000030130 27870000.020000100136 3949319.032000004780 60434.184590766 2024-05-04T04:25:48.642155+00:00 19994330.288999971002 29000000.001999970526 27869999.941999908537 3956686.040000020992 60434.184602419 2024-05-04T04:25:49.649034+00:00 19994330.286000009626 29000000.012000020593 27870000.007000088692 3954829.955999969970 60434.184613895 2024-05-04T04:25:50.640537+00:00 19994330.287000000477 28999999.989999949932 27869999.982999920845 3951243.072000027169 60434.184625554 2024-05-04T04:25:51.647912+00:00 19994330.285999979824 29000000.008000019938 27870000.021000001580 3950927.986000000965 60434.184637025 2024-05-04T04:25:52.638919+00:00 19994330.286000009626 28999999.990000009537 27870000.035999998450 3951729.996999979019 60434.184648684 2024-05-04T04:25:53.646295+00:00 19994330.287000000477 29000000.011999960989 27869999.969999991357 3950988.013000010978 60434.184660154 2024-05-04T04:25:54.637302+00:00 19994330.287000000477 28999999.991999980062 27870000.034000009298 3945172.972000002861 60434.184671814 2024-05-04T04:25:55.644677+00:00 19994330.286000009626 28999999.986000061035 27869999.920000001788 3950306.049000024796 60434.184683289 2024-05-04T04:25:56.636180+00:00 19994330.291999999434 29000000.032999988645 27870000.052999999374 3953938.963999987114 60434.184694943 2024-05-04T04:25:57.643060+00:00 19994330.283999979496 28999999.978999968618 27869999.984000001103 3948925.046999990940 60434.184706419 2024-05-04T04:25:58.634562+00:00 19994330.287000000477 29000000.001000050455 27870000.011000011116 3954608.973999977112 60434.184718072 2024-05-04T04:25:59.641442+00:00 19994330.287000000477 28999999.998999949545 27869999.996999979019 3955509.924000024796 60434.184729732 2024-05-04T04:26:00.648817+00:00 19994330.284000039101 29000000.024000048637 27869999.991999980062 3952962.087999999989 60434.184741207 2024-05-04T04:26:01.640320+00:00 19994330.285999950022 28999999.988000039011 27869999.980000019073 3952631.976000010967 60434.184752861 2024-05-04T04:26:02.647200+00:00 19994330.289000030607 28999999.986999988556 27870000.022999998182 3954898.005999981891 60434.184764337 2024-05-04T04:26:03.638703+00:00 19994330.289999961853 29000000.010999921709 27869999.957000020891 3956496.018000007141 60434.184775990 2024-05-04T04:26:04.645582+00:00 19994330.287000000477 28999999.986999988556 27870000.000999990851 3951007.939999998081 60434.184787466 2024-05-04T04:26:05.637085+00:00 19994330.286000009626 29000000.014000058174 27870000.046999990940 3953055.976999998093 60434.184799120 2024-05-04T04:26:06.643964+00:00 19994330.287999991328 28999999.998999949545 27870000.000000000000 3956333.035000026226 60434.184810596 2024-05-04T04:26:07.635466+00:00 19994330.283000048250 28999999.979000091553 27869999.982999980450 3954510.998999952804 60434.184822255 2024-05-04T04:26:08.642842+00:00 19994330.286999940872 29000000.047999981791 27870000.041000008583 3953218.985000013839 60434.184833725 2024-05-04T04:26:09.633850+00:00 19994330.289000030607 28999999.985999941826 27870000.006000038236 3949510.975000023842 60434.184845385 2024-05-04T04:26:10.641225+00:00 19994330.286999940872 28999999.965999998152 27869999.989000018686 3951930.006999969017 60434.184857038 2024-05-04T04:26:11.648105+00:00 19994330.289000030607 29000000.000000000000 27869999.991999980062 3955391.102999985218 60434.184868514 2024-05-04T04:26:12.639607+00:00 19994330.287000060081 29000000.019000008702 27870000.021000031382 3953303.877000033855 60434.184880173 2024-05-04T04:26:13.646982+00:00 19994330.283999919891 28999999.983999978751 27869999.989999890327 3953141.958999990951 60434.184891649 2024-05-04T04:26:14.638486+00:00 19994330.285000089556 29000000.001000020653 27869999.955000039190 3950278.041000009049 60434.184903303 2024-05-04T04:26:15.645365+00:00 19994330.287999991328 29000000.012999981642 27870000.044999960810 3953865.082000017166 60434.184914778 2024-05-04T04:26:16.636868+00:00 19994330.288999918848 28999999.997000008821 27869999.984000090510 3953548.000000000000 60434.184926438 2024-05-04T04:26:17.644243+00:00 19994330.289000030607 29000000.013000011444 27870000.032999988645 3954279.929999948014 60434.184937908 2024-05-04T04:26:18.635250+00:00 19994330.284999970347 28999999.996999979019 27869999.970000028610 3948569.009000002872 60434.184949568 2024-05-04T04:26:19.642626+00:00 19994330.285000089556 29000000.000000000000 27870000.000999931246 3951976.018000007141 60434.184961221 2024-05-04T04:26:20.649505+00:00 19994330.286000009626 29000000.020000040531 27870000.050000071526 3958053.971000016201 60434.184972697 2024-05-04T04:26:21.641008+00:00 19994330.285999890417 28999999.965999960899 27869999.906999949366 3952368.013000010978 60434.184984351 2024-05-04T04:26:22.647887+00:00 19994330.289000030607 29000000.004999998957 27870000.019999980927 3953819.060999989975 60434.184995826 2024-05-04T04:26:23.639391+00:00 19994330.289000030607 29000000.011000040919 27870000.037000060081 3953976.878000020981 60434.185007486 2024-05-04T04:26:24.646766+00:00 19994330.286999940872 28999999.973999980837 27869999.951999899000 3956558.167999982834 60434.185018956 2024-05-04T04:26:25.637773+00:00 19994330.286000009626 29000000.015999969095 27870000.034000039101 3951797.865999997128 60434.185030615 2024-05-04T04:26:26.645148+00:00 19994330.287000060081 29000000.002000030130 27870000.016000028700 3953395.015999972820 60434.185042091 2024-05-04T04:26:27.636652+00:00 19994330.287999991328 28999999.989999949932 27869999.983999971300 3949424.995000004768 60434.185053744 2024-05-04T04:26:28.643530+00:00 19994330.284000039101 29000000.016000028700 27869999.948000069708 3949842.973000050057 60434.185065220 2024-05-04T04:26:29.635034+00:00 19994330.287999991328 28999999.981000069529 27870000.070999979973 3954536.062999964226 60434.185076874 2024-05-04T04:26:30.641913+00:00 19994330.286000009626 28999999.998999949545 27870000.000000000000 3954618.905000030994 60434.185088533 2024-05-04T04:26:31.649288+00:00 19994330.288999918848 29000000.000000000000 27869999.949000008404 3950739.089999973774 60434.185100003 2024-05-04T04:26:32.640295+00:00 19994330.285000089556 29000000.008000019938 27869999.981999989599 3948452.119000018109 60434.185111663 2024-05-04T04:26:33.647671+00:00 19994330.285999890417 28999999.988999959081 27870000.017000000924 3952471.862999976147 60434.185123133 2024-05-04T04:26:34.638678+00:00 19994330.286000009626 29000000.006999969482 27870000.033999990672 3951935.012000023853 60434.185134792 2024-05-04T04:26:35.646053+00:00 19994330.289000000805 29000000.014000058174 27869999.974000010639 3953360.925999999046 60434.185146268 2024-05-04T04:26:36.637556+00:00 19994330.284000001848 29000000.001000050455 27870000.008999999613 3950462.027000010014 60434.185157922 2024-05-04T04:26:37.644435+00:00 19994330.291999999434 28999999.998999949545 27870000.011999990791 3949184.134999989998 60434.185169397 2024-05-04T04:26:38.635940+00:00 19994330.285000000149 29000000.011999960989 27869999.981999989599 3949550.009999989998 60434.185181051 2024-05-04T04:26:39.642818+00:00 19994330.289000000805 28999999.986999988556 27869999.978999998420 3950654.920000017155 60434.185192527 2024-05-04T04:26:40.634321+00:00 19994330.285999998450 28999999.973999980837 27870000.058000031859 3948092.025999962818 60434.185204186 2024-05-04T04:26:41.641696+00:00 19994330.287999998778 29000000.018000010401 27869999.979999959469 3949811.972000062000 60434.185215840 2024-05-04T04:26:42.648575+00:00 19994330.287000000477 29000000.022000070661 27870000.012000020593 3948943.013000010978 60434.185227316 2024-05-04T04:26:43.640078+00:00 19994330.282000008970 28999999.973999980837 27869999.997999969870 3954088.005999923218 60434.185238970 2024-05-04T04:26:44.646958+00:00 19994330.288999971002 29000000.013000011444 27870000.013000011444 3952624.932000041008 60434.185250445 2024-05-04T04:26:45.638461+00:00 19994330.289000000805 28999999.985999941826 27869999.930999990553 3951161.013000010978 60434.185262104 2024-05-04T04:26:46.645836+00:00 19994330.284000009298 29000000.002000089735 27870000.062000039965 3949582.001999973785 60434.185273575 2024-05-04T04:26:47.636843+00:00 19994330.289000000805 28999999.982000000775 27870000.008999999613 3951418.981999992859 60434.185285234 2024-05-04T04:26:48.644219+00:00 19994330.286000009626 29000000.026000011712 27869999.940999928862 3947799.044000030030 60434.185296704 2024-05-04T04:26:49.635226+00:00 19994330.287000000477 28999999.989999990910 27870000.067000031471 3949478.949000000954 60434.185308363 2024-05-04T04:26:50.642601+00:00 19994330.284999970347 29000000.013000000268 27869999.945000048727 3948837.049999951851 60434.185319833 2024-05-04T04:26:51.633608+00:00 19994330.287999991328 28999999.994000021368 27869999.986999988556 3955908.070000051986 60434.185331493 2024-05-04T04:26:52.640983+00:00 19994330.288000050932 28999999.997999999672 27870000.018000010401 3950102.929999948014 60434.185343152 2024-05-04T04:26:53.648358+00:00 19994330.287000000477 29000000.011999990791 27869999.998000029474 3955732.006000041962 60434.185354628 2024-05-04T04:26:54.639862+00:00 19994330.285999950022 28999999.984000001103 27869999.982999920845 3955446.005999923218 60434.185366282 2024-05-04T04:26:55.646741+00:00 19994330.287000000477 28999999.995000001043 27870000.057999968529 3954442.032000064850 60434.185377751 2024-05-04T04:26:56.637748+00:00 19994330.286000009626 29000000.004999998957 27869999.918000098318 3953216.970999956131 60434.185389411 2024-05-04T04:26:57.645123+00:00 19994330.287000000477 29000000.003000020981 27870000.055999990553 3953012.884999989998 60434.185400887 2024-05-04T04:26:58.636627+00:00 19994330.287000000477 29000000.010999981314 27869999.942999958992 3952436.162000060081 60434.185412541 2024-05-04T04:26:59.643505+00:00 19994330.289000030607 28999999.987999979407 27870000.070000048727 3950591.852999926079 60434.185424016 2024-05-04T04:27:00.635009+00:00 19994330.285999950022 29000000.010000050068 27869999.983999971300 3949982.047000051010 60434.185435676 2024-05-04T04:27:01.642384+00:00 19994330.289000030607 29000000.008999999613 27869999.995999928564 3948679.055999993812 60434.185447146 2024-05-04T04:27:02.633391+00:00 19994330.286000009626 28999999.991000000387 27869999.977000001818 3951220.953999996185 60434.185458805 2024-05-04T04:27:03.640767+00:00 19994330.286999940872 29000000.008999999613 27870000.050999999046 3953171.029999970924 60434.185470459 2024-05-04T04:27:04.647646+00:00 19994330.284000039101 28999999.970999959856 27869999.969000101089 3954240.879999995232 60434.185481935 2024-05-04T04:27:05.639149+00:00 19994330.289000030607 29000000.001999970526 27869999.998999949545 3948330.118000030983 60434.185493588 2024-05-04T04:27:06.646028+00:00 19994330.286999940872 29000000.014000058174 27870000.009999990463 3950511.993000030983 60434.185505064 2024-05-04T04:27:07.637530+00:00 19994330.287999991328 28999999.995000001043 27869999.965999960899 3950248.863000034820 60434.185516723 2024-05-04T04:27:08.644906+00:00 19994330.287000060081 29000000.008999940008 27870000.065000001341 3951828.134999989998 60434.185528194 2024-05-04T04:27:09.635913+00:00 19994330.286000009626 29000000.003000020981 27870000.004000000656 3955894.875999927986 60434.185539853 2024-05-04T04:27:10.643289+00:00 19994330.287999991328 28999999.981999989599 27870000.006000000983 3954084.126999973785 60434.185551323 2024-05-04T04:27:11.634296+00:00 19994330.283999919891 29000000.004000071436 27869999.958000000566 3953746.993000030983 60434.185562982 2024-05-04T04:27:12.641671+00:00 19994330.288000110537 28999999.997999910265 27870000.008999999613 3953984.966000080109 60434.185574458 2024-05-04T04:27:13.633175+00:00 19994330.285999890417 28999999.989000078291 27869999.984000001103 3952341.011999965180 60434.185586112 2024-05-04T04:27:14.640054+00:00 19994330.288000110537 29000000.008000019938 27869999.979999989271 3950006.090000032913 60434.185597771 2024-05-04T04:27:15.647429+00:00 19994330.286999940872 29000000.021999958903 27870000.025999989361 3951363.095999956131 60434.185609247 2024-05-04T04:27:16.638932+00:00 19994330.289000030607 28999999.991999980062 27869999.966000020504 3953990.827000021935 60434.185620906 2024-05-04T04:27:17.646307+00:00 19994330.291000008583 28999999.996999979019 27870000.030999988317 3948917.919999957085 60434.185632376 2024-05-04T04:27:18.637314+00:00 19994330.278999920934 28999999.986000061035 27870000.041999999434 3948213.085999966133 60434.185644036 2024-05-04T04:27:19.644689+00:00 19994330.287999991328 29000000.000000000000 27869999.967000011355 3955572.971000074875 60434.185655506 2024-05-04T04:27:20.635697+00:00 19994330.288000110537 28999999.995999928564 27869999.986000001431 3950129.990999937057 60434.185667165 2024-05-04T04:27:21.643072+00:00 19994330.284999970347 29000000.036000009626 27870000.004999998957 3953385.012000083923 60434.185678641 2024-05-04T04:27:22.634575+00:00 19994330.289999961853 28999999.980000019073 27869999.994000021368 3949671.925999999046 60434.185690294 2024-05-04T04:27:23.641455+00:00 19994330.287999991328 28999999.988000039011 27869999.981999989599 3951342.110999941826 60434.185701948 2024-05-04T04:27:24.648333+00:00 19994330.284000039101 28999999.993000000715 27870000.009999990463 3950772.963999987114 60434.185713424 2024-05-04T04:27:25.639836+00:00 19994330.286000009626 29000000.025999989361 27870000.030000030994 3956095.111000061035 60434.185725078 2024-05-04T04:27:26.646716+00:00 19994330.288999918848 28999999.971999999136 27869999.923999968916 3951685.969999908935 60434.185736554 2024-05-04T04:27:27.638219+00:00 19994330.286000009626 28999999.997000008821 27870000.066999968141 3950432.005000113975 60434.185748213 2024-05-04T04:27:28.645595+00:00 19994330.286000009626 29000000.041999999434 27870000.019000049680 3952771.951999903191 60434.185759683 2024-05-04T04:27:29.636601+00:00 19994330.291000001132 28999999.995999988168 27869999.967999938875 3953114.029000043869 60434.185771342 2024-05-04T04:27:30.643977+00:00 19994330.284000001848 28999999.974000010639 27869999.988000039011 3953218.001000047196 60434.185782813 2024-05-04T04:27:31.634984+00:00 19994330.287000000477 28999999.993000000715 27870000.027000069618 3949749.026999949943 60434.185794472 2024-05-04T04:27:32.642359+00:00 19994330.287000000477 29000000.003000020981 27869999.953999999911 3949823.949000000954 60434.185805942 2024-05-04T04:27:33.633366+00:00 19994330.285999998450 29000000.006999969482 27869999.981999989599 3952563.957000017166 60434.185817601 2024-05-04T04:27:34.640741+00:00 19994330.286000009626 28999999.991999980062 27870000.080999970436 3950084.950999975204 60434.185829255 2024-05-04T04:27:35.647621+00:00 19994330.287000000477 29000000.004999998957 27870000.013000011444 3955285.064000010025 60434.185840731 2024-05-04T04:27:36.639124+00:00 19994330.291999999434 28999999.983000040054 27869999.960999969393 3948806.978000044823 60434.185852384 2024-05-04T04:27:37.646002+00:00 19994330.283999979496 29000000.018999990076 27870000.014999989420 3947981.121999979019 60434.185863860 2024-05-04T04:27:38.637506+00:00 19994330.289000000805 29000000.024999979883 27870000.006999969482 3953979.883999944199 60434.185875514 2024-05-04T04:27:39.644385+00:00 19994330.284000009298 28999999.979000028223 27870000.025000099093 3953169.057999968994 60434.185886989 2024-05-04T04:27:40.635888+00:00 19994330.285000000149 29000000.023999989033 27869999.977999929339 3950691.060000061989 60434.185898643 2024-05-04T04:27:41.642768+00:00 19994330.287000000477 28999999.975999951363 27869999.978000041097 3951656.901000022888 60434.185910113 2024-05-04T04:27:42.633775+00:00 19994330.287999991328 29000000.009000059217 27869999.967999938875 3951548.095999956131 60434.185921772 2024-05-04T04:27:43.641150+00:00 19994330.289000030607 28999999.990999940783 27870000.018000010401 3945953.863999962807 60434.185933248 2024-05-04T04:27:44.632653+00:00 19994330.287000000477 29000000.019000049680 27870000.090000029653 3957269.055000067223 60434.185944902 2024-05-04T04:27:45.639532+00:00 19994330.284999970347 28999999.995000001043 27869999.903000000864 3949440.975999950897 60434.185956561 2024-05-04T04:27:46.646908+00:00 19994330.286000009626 28999999.985000010580 27870000.050999999046 3952824.029000043869 60434.185968031 2024-05-04T04:27:47.637915+00:00 19994330.288999971002 28999999.985999941826 27869999.934999998659 3952510.998000026215 60434.185979691 2024-05-04T04:27:48.645290+00:00 19994330.287000000477 29000000.011000040919 27870000.048000000417 3952920.008000016212 60434.185991167 2024-05-04T04:27:49.636793+00:00 19994330.284000039101 28999999.986999988556 27869999.949000000954 3950825.977999926079 60434.186002820 2024-05-04T04:27:50.643673+00:00 19994330.289999961853 29000000.026999950409 27870000.057000000030 3950050.001000047196 60434.186014296 2024-05-04T04:27:51.635176+00:00 19994330.287000000477 28999999.998000029474 27869999.961000010371 3952520.970000029076 60434.186025956 2024-05-04T04:27:52.642551+00:00 19994330.289000030607 28999999.983000040054 27870000.030000001192 3951358.030999898911 60434.186037425 2024-05-04T04:27:53.633558+00:00 19994330.282999988645 29000000.001999970526 27869999.979999989271 3949773.914000033867 60434.186049085 2024-05-04T04:27:54.640933+00:00 19994330.285999950022 29000000.024000048637 27870000.018000010401 3953274.106000065804 60434.186060739 2024-05-04T04:27:55.647812+00:00 19994330.290000081062 28999999.998999949545 27870000.002999991179 3952076.993999958038 60434.186072215 2024-05-04T04:27:56.639316+00:00 19994330.282999988645 28999999.985000010580 27870000.022999998182 3945930.077000021935 60434.186083874 2024-05-04T04:27:57.646691+00:00 19994330.289999961853 29000000.016999959946 27869999.970000028610 3949078.980000019073 60434.186095344 2024-05-04T04:27:58.637698+00:00 19994330.287000060081 28999999.977000001818 27869999.989999949932 3953816.024999976158 60434.186107003 2024-05-04T04:27:59.645073+00:00 19994330.287999991328 29000000.019000049680 27870000.008999999613 3951330.931999921799 60434.186118479 2024-05-04T04:28:00.636577+00:00 19994330.284999970347 28999999.981999989599 27870000.040000021458 3952070.974000095855 60434.186130133 2024-05-04T04:28:01.643456+00:00 19994330.286999940872 29000000.010999999940 27869999.948000010103 3951599.014999986161 60434.186141608 2024-05-04T04:28:02.634959+00:00 19994330.287000060081 28999999.991999998689 27870000.000999990851 3952898.982999920845 60434.186153262 2024-05-04T04:28:03.641838+00:00 19994330.286000009626 29000000.002000000328 27869999.976000010967 3947454.979000092018 60434.186164738 2024-05-04T04:28:04.633341+00:00 19994330.287999991328 29000000.006999999285 27870000.075999978930 3951066.087999939919 60434.186176391 2024-05-04T04:28:05.640221+00:00 19994330.289999961853 28999999.988000009209 27869999.959000051022 3952815.965000032913 60434.186188051 2024-05-04T04:28:06.647596+00:00 19994330.284000039101 29000000.039999991655 27870000.016999959946 3948776.924000024796 60434.186199527 2024-05-04T04:28:07.639099+00:00 19994330.286999940872 28999999.979999989271 27869999.991999980062 3953547.023999928962 60434.186211180 2024-05-04T04:28:08.645978+00:00 19994330.285000089556 28999999.992000009865 27869999.981999989599 3950366.970000029076 60434.186222656 2024-05-04T04:28:09.637481+00:00 19994330.286000009626 28999999.978000018746 27870000.039000030607 3950220.085999966133 60434.186234310 2024-05-04T04:28:10.644360+00:00 19994330.286999940872 29000000.006999969482 27869999.927000049502 3951528.978000044823 60434.186245786 2024-05-04T04:28:11.635864+00:00 19994330.289999961853 29000000.020000040531 27870000.069999929518 3945626.018000007141 60434.186257445 2024-05-04T04:28:12.643239+00:00 19994330.287000060081 29000000.002999961376 27869999.949000000954 3953301.929000020027 60434.186268915 2024-05-04T04:28:13.634246+00:00 19994330.286000009626 29000000.014999989420 27870000.050999999046 3956449.985000013839 60434.186280574 2024-05-04T04:28:14.641621+00:00 19994330.286000009626 28999999.944000009447 27869999.925999999046 3956214.034999967087 60434.186292044 2024-05-04T04:28:15.632629+00:00 19994330.287999991328 29000000.018999990076 27870000.049000021070 3955171.029999970924 60434.186303704 2024-05-04T04:28:16.640003+00:00 19994330.286999940872 29000000.015000049025 27869999.957000020891 3955410.019000052940 60434.186315358 2024-05-04T04:28:17.646883+00:00 19994330.286000009626 28999999.986000001431 27870000.059999939054 3954278.997999907006 60434.186326833 2024-05-04T04:28:18.638386+00:00 19994330.287000060081 29000000.018999990076 27869999.958000060171 3952097.985000013839 60434.186338493 2024-05-04T04:28:19.645761+00:00 19994330.289999961853 29000000.000000000000 27870000.037999991328 3953739.100000023842 60434.186349963 2024-05-04T04:28:20.636768+00:00 19994330.286999940872 28999999.990000009537 27869999.955999970436 3952647.840999960899 60434.186361622 2024-05-04T04:28:21.644143+00:00 19994330.284000039101 28999999.995999928564 27870000.044000029564 3957089.026000022888 60434.186373092 2024-05-04T04:28:22.635151+00:00 19994330.289000000805 29000000.012000080198 27869999.973999980837 3953183.029999970924 60434.186384751 2024-05-04T04:28:23.642526+00:00 19994330.285999998450 28999999.986999988556 27869999.973000049591 3956373.099000095855 60434.186396222 2024-05-04T04:28:24.633533+00:00 19994330.285999998450 29000000.003999948502 27870000.028999920934 3961349.911000012886 60434.186407881 2024-05-04T04:28:25.640909+00:00 19994330.287000000477 29000000.029000040144 27870000.024999998510 3952429.013999938965 60434.186419357 2024-05-04T04:28:26.632412+00:00 19994330.289000000805 28999999.960999969393 27869999.971999999136 3952203.998000026215 60434.186431010 2024-05-04T04:28:27.639291+00:00 19994330.286999989301 29000000.032000061125 27870000.011000011116 3954720.024999976158 60434.186442669 2024-05-04T04:28:28.646666+00:00 19994330.288000021130 28999999.986999988556 27869999.973999988288 3954888.968000053894 60434.186454140 2024-05-04T04:28:29.637673+00:00 19994330.283999979496 28999999.973999980837 27870000.018999990076 3951669.855999947060 60434.186465799 2024-05-04T04:28:30.645048+00:00 19994330.287000000477 29000000.036000009626 27869999.992000009865 3956257.149000049103 60434.186477269 2024-05-04T04:28:31.636056+00:00 19994330.284000009298 28999999.971999999136 27870000.030999988317 3952018.995999931823 60434.186488929 2024-05-04T04:28:32.643431+00:00 19994330.289000000805 29000000.013999938965 27869999.988000009209 3953092.967000008095 60434.186500398 2024-05-04T04:28:33.634438+00:00 19994330.289000000805 29000000.011000040919 27870000.013999998569 3953823.009000062943 60434.186512058 2024-05-04T04:28:34.641813+00:00 19994330.285999979824 29000000.003000020981 27870000.028000000864 3951686.957999945153 60434.186523528 2024-05-04T04:28:35.632820+00:00 19994330.287999991328 28999999.993999961764 27869999.993000030518 3945936.103999971878 60434.186535188 2024-05-04T04:28:36.640196+00:00 19994330.286000009626 29000000.001000050455 27870000.016999959946 3951654.935000061989 60434.186546847 2024-05-04T04:28:37.647571+00:00 19994330.287000000477 28999999.997999910265 27869999.980000019073 3950796.033999919891 60434.186558317 2024-05-04T04:28:38.638578+00:00 19994330.285000029951 29000000.000000000000 27869999.955999970436 3949172.979000092018 60434.186569976 2024-05-04T04:28:39.645953+00:00 19994330.287000000477 29000000.011999990791 27870000.013999998569 3950130.000000000000 60434.186581452 2024-05-04T04:28:40.637457+00:00 19994330.288999971002 28999999.984000008553 27869999.976000010967 3950645.047999978065 60434.186593106 2024-05-04T04:28:41.644336+00:00 19994330.286000009626 28999999.993000000715 27869999.994000021368 3953323.024999976158 60434.186604581 2024-05-04T04:28:42.635838+00:00 19994330.286000009626 28999999.996999990195 27870000.006999969482 3952434.998000026215 60434.186616235 2024-05-04T04:28:43.642718+00:00 19994330.285999950022 29000000.011000011116 27870000.018000010401 3945653.945999979973 60434.186627711 2024-05-04T04:28:44.634221+00:00 19994330.290000021458 28999999.973999980837 27869999.987000048161 3948890.963999987114 60434.186639370 2024-05-04T04:28:45.641596+00:00 19994330.282000008970 29000000.022999998182 27870000.003999948502 3946219.055000067223 60434.186650841 2024-05-04T04:28:46.632604+00:00 19994330.288999971002 29000000.011000011116 27870000.004000071436 3950059.974999905098 60434.186662500 2024-05-04T04:28:47.639979+00:00 19994330.288000050932 28999999.962999999523 27869999.990000009537 3952488.042000054847 60434.186674153 2024-05-04T04:28:48.646858+00:00 19994330.286999940872 29000000.026000019163 27870000.007999900728 3951734.960999966133 60434.186685629 2024-05-04T04:28:49.638361+00:00 19994330.287000060081 29000000.004000011832 27870000.015000101179 3953027.024999976158 60434.186697288 2024-05-04T04:28:50.645736+00:00 19994330.287999991328 28999999.997999969870 27869999.985999941826 3950721.876000047196 60434.186708759 2024-05-04T04:28:51.636743+00:00 19994330.286999940872 29000000.000999990851 27869999.998999949545 3952842.986999989022 60434.186720418 2024-05-04T04:28:52.644119+00:00 19994330.284000039101 28999999.969000041485 27869999.968000050634 3947908.075000048149 60434.186731894 2024-05-04T04:28:53.635622+00:00 19994330.289000030607 29000000.007999960333 27870000.003999948502 3947277.050999999046 60434.186743547 2024-05-04T04:28:54.642501+00:00 19994330.289999961853 29000000.008999999613 27870000.022999998182 3950797.947000027169 60434.186755023 2024-05-04T04:28:55.634004+00:00 19994330.282000061125 29000000.034999970347 27870000.044000029564 3948319.012999891769 60434.186766677 2024-05-04T04:28:56.640884+00:00 19994330.288999918848 28999999.965000029653 27869999.925999999046 3945638.011000037193 60434.186778152 2024-05-04T04:28:57.632387+00:00 19994330.287000060081 29000000.001999970526 27870000.034999970347 3947168.108999968041 60434.186789806 2024-05-04T04:28:58.639266+00:00 19994330.286999940872 29000000.008000019938 27870000.021000031382 3952892.737000000197 60434.186801466 2024-05-04T04:28:59.646642+00:00 19994330.285000089556 29000000.001999970526 27869999.985000010580 3951333.131000000983 60434.186812941 2024-05-04T04:29:00.638144+00:00 19994330.286999940872 29000000.004000071436 27869999.981999989599 3949452.947999998927 60434.186824595 2024-05-04T04:29:01.645023+00:00 19994330.287999991328 28999999.993000030518 27870000.036000009626 3951569.091000001878 60434.186836071 2024-05-04T04:29:02.636526+00:00 19994330.289000030607 29000000.013000011444 27870000.000000000000 3948984.987999998033 60434.186847724 2024-05-04T04:29:03.643406+00:00 19994330.286000009626 28999999.977999929339 27870000.057999968529 3949053.072999998927 60434.186859200 2024-05-04T04:29:04.634909+00:00 19994330.288999918848 29000000.016000028700 27869999.951999999583 3946866.919000003021 60434.186870854 2024-05-04T04:29:05.641788+00:00 19994330.287000060081 28999999.996999979019 27869999.953999999911 3953897.982999994885 60434.186882330 2024-05-04T04:29:06.633291+00:00 19994330.282999988645 29000000.006000038236 27870000.057000000030 3951621.097000002861 60434.186893989 2024-05-04T04:29:07.640667+00:00 19994330.287000060081 28999999.983999971300 27869999.967000011355 3950119.912000000011 60434.186905459 2024-05-04T04:29:08.631674+00:00 19994330.286999940872 29000000.008999940008 27870000.002999991179 3954172.980999999214 60434.186917119 2024-05-04T04:29:09.639049+00:00 19994330.284999970347 28999999.968000050634 27869999.986000001431 3947044.991999999154 60434.186928772 2024-05-04T04:29:10.645928+00:00 19994330.290000081062 29000000.022999998182 27869999.947000000626 3949268.035000003874 60434.186940248 2024-05-04T04:29:11.637432+00:00 19994330.289999961853 29000000.006999969482 27870000.041000008583 3951754.015000001062 60434.186951902 2024-05-04T04:29:12.644311+00:00 19994330.284000039101 28999999.986999988556 27869999.981999989599 3952350.943999997806 60434.186963378 2024-05-04T04:29:13.635815+00:00 19994330.284999970347 28999999.993000030518 27870000.009000029415 3947070.108000002801 60434.186975037 2024-05-04T04:29:14.643189+00:00 19994330.286999940872 29000000.019999980927 27870000.021999958903 3951964.921999997925 60434.186986507 2024-05-04T04:29:15.634196+00:00 19994330.286000009626 28999999.984000001103 27869999.992000039667 3952120.001000002027 60434.186998166 2024-05-04T04:29:16.641571+00:00 19994330.289000000805 29000000.024000000209 27869999.997999969870 3951573.989999995101 60434.187009636 2024-05-04T04:29:17.632578+00:00 19994330.287999998778 28999999.999000001699 27870000.019999980927 3951033.004999995232 60434.187021296 2024-05-04T04:29:18.639953+00:00 19994330.287000011653 28999999.962000001222 27870000.008999999613 3951453.998000010848 60434.187032766 2024-05-04T04:29:19.630961+00:00 19994330.283999990672 29000000.037999998778 27870000.012000020593 3950246.111000000965 60434.187044425 2024-05-04T04:29:20.638336+00:00 19994330.285999998450 29000000.004999998957 27869999.999000009149 3953101.019999995828 60434.187056079 2024-05-04T04:29:21.645215+00:00 19994330.287999998778 28999999.988999988884 27869999.963999990374 3950955.884000002872 60434.187067554 2024-05-04T04:29:22.636719+00:00 19994330.285999979824 28999999.978000018746 27869999.986999988556 3954866.996999993920 60434.187079214 2024-05-04T04:29:23.644094+00:00 19994330.287000000477 29000000.010999981314 27870000.016999959946 3949952.121000006795 60434.187090684 2024-05-04T04:29:24.635101+00:00 19994330.291000008583 29000000.001000050455 27870000.047000050545 3948210.870999991894 60434.187102343 2024-05-04T04:29:25.642476+00:00 19994330.287000000477 29000000.009999990463 27869999.975000020117 3948972.968999996781 60434.187113814 2024-05-04T04:29:26.633483+00:00 19994330.285000000149 28999999.995999988168 27869999.949999928474 3954266.989000007976 60434.187125473 2024-05-04T04:29:27.640859+00:00 19994330.286000009626 28999999.991999980062 27870000.014000058174 3950068.090999991167 60434.187136949 2024-05-04T04:29:28.632362+00:00 19994330.285000000149 29000000.036000009626 27870000.029999971390 3946374.011000006925 60434.187148602 2024-05-04T04:29:29.639241+00:00 19994330.290000021458 28999999.987999979407 27870000.039999961853 3953173.980000004172 60434.187160262 2024-05-04T04:29:30.646617+00:00 19994330.285999950022 28999999.989000018686 27869999.968000050634 3948764.962999999989 60434.187171732 2024-05-04T04:29:31.637623+00:00 19994330.289000030607 29000000.015999969095 27870000.019000049680 3953161.028999999166 60434.187183391 2024-05-04T04:29:32.644998+00:00 19994330.287000000477 28999999.967999991030 27870000.002999901772 3950841.851000010967 60434.187194861 2024-05-04T04:29:33.636006+00:00 19994330.287999991328 29000000.005000051111 27869999.955000039190 3949760.154999970924 60434.187206521 2024-05-04T04:29:34.643381+00:00 19994330.285000029951 28999999.995000001043 27870000.019000049680 3949374.008000016212 60434.187217991 2024-05-04T04:29:35.634389+00:00 19994330.285999950022 29000000.004999998957 27869999.980999950320 3949655.946999996901 60434.187229650 2024-05-04T04:29:36.641763+00:00 19994330.287000000477 29000000.005999919027 27870000.009000059217 3947841.004999995232 60434.187241126 2024-05-04T04:29:37.633267+00:00 19994330.286000009626 29000000.022000070661 27869999.991999980062 3953117.966000020970 60434.187252779 2024-05-04T04:29:38.640146+00:00 19994330.287999991328 28999999.972999930382 27870000.041999939829 3954383.086999983061 60434.187264250 2024-05-04T04:29:39.631153+00:00 19994330.290000021458 29000000.044000029564 27870000.004999998957 3947567.953000009060 60434.187275909 2024-05-04T04:29:40.638528+00:00 19994330.285000029951 28999999.970000028610 27869999.912000060081 3950787.049999982119 60434.187287568 2024-05-04T04:29:41.645903+00:00 19994330.287000000477 28999999.983000040054 27870000.037999991328 3948198.930000007153 60434.187299038 2024-05-04T04:29:42.636911+00:00 19994330.283999919891 29000000.004999998957 27869999.962000008672 3950517.048000007868 60434.187310698 2024-05-04T04:29:43.644286+00:00 19994330.288000110537 28999999.990999940783 27870000.030999999493 3954770.122000008821 60434.187322173 2024-05-04T04:29:44.635789+00:00 19994330.284999970347 29000000.026000019163 27869999.986999999732 3954821.977999985218 60434.187333827 2024-05-04T04:29:45.642668+00:00 19994330.291999939829 28999999.990999940783 27870000.030999999493 3949368.895000011194 60434.187345303 2024-05-04T04:29:46.634171+00:00 19994330.287000060081 28999999.988000039011 27869999.988000009209 3947978.983999996912 60434.187356957 2024-05-04T04:29:47.641050+00:00 19994330.286000009626 28999999.999000068754 27870000.048000011593 3950403.002000004053 60434.187368432 2024-05-04T04:29:48.632554+00:00 19994330.284999970347 28999999.991999980062 27869999.947999980301 3948239.097000002861 60434.187380086 2024-05-04T04:29:49.639433+00:00 19994330.287000060081 29000000.003999948502 27869999.981999989599 3951668.895999997854 60434.187391562 2024-05-04T04:29:50.630936+00:00 19994330.284999970347 29000000.026000019163 27870000.043000008911 3950472.014999986161 60434.187403221 2024-05-04T04:29:51.638311+00:00 19994330.286999940872 29000000.009999990463 27869999.999000009149 3947278.921000003815 60434.187414875 2024-05-04T04:29:52.645191+00:00 19994330.290000081062 28999999.982999999076 27870000.001999970526 3942205.965000004042 60434.187426351 2024-05-04T04:29:53.636694+00:00 19994330.285999890417 29000000.021000009030 27869999.962000008672 3946731.016999990214 60434.187438004 2024-05-04T04:29:54.643573+00:00 19994330.286000009626 28999999.956999991089 27870000.047999981791 3953164.240000010002 60434.187449480 2024-05-04T04:29:55.635075+00:00 19994330.287999991328 29000000.020000010729 27869999.966000020504 3949321.837000011932 60434.187461134 2024-05-04T04:29:56.641955+00:00 19994330.285000089556 29000000.009999990463 27869999.992999970913 3948627.941999971867 60434.187472609 2024-05-04T04:29:57.633459+00:00 19994330.287999991328 28999999.995999988168 27870000.007000029087 3951879.106000006199 60434.187484269 2024-05-04T04:29:58.640833+00:00 19994330.287999991328 29000000.004000011832 27870000.008000019938 3949600.944000006188 60434.187495739 2024-05-04T04:29:59.631841+00:00 19994330.286999940872 29000000.011000011116 27869999.977999988943 3950824.071000009775 60434.187507398 2024-05-04T04:30:00.639216+00:00 19994330.286000009626 28999999.964999999851 27870000.055000010878 3952479.915999978781 60434.187519052 2024-05-04T04:30:01.646095+00:00 19994330.287999991328 29000000.018999990076 27869999.995000001043 3952884.083000003826 60434.187530528 2024-05-04T04:30:02.637599+00:00 19994330.288000110537 28999999.986000001431 27870000.008999940008 3948699.048999994993 60434.187542181 2024-05-04T04:30:03.644478+00:00 19994330.284999970347 28999999.986000001431 27869999.953000068665 3945464.913000016939 60434.187553657 2024-05-04T04:30:04.635981+00:00 19994330.286000009626 29000000.027000010014 27869999.959999918938 3949770.990999997128 60434.187565311 2024-05-04T04:30:05.642860+00:00 19994330.284999970347 28999999.958000000566 27870000.001000050455 3950372.986000000965 60434.187576787 2024-05-04T04:30:06.634363+00:00 19994330.292000059038 29000000.019999980927 27870000.069000009447 3951718.072000027169 60434.187588440 2024-05-04T04:30:07.641243+00:00 19994330.283999919891 28999999.999000009149 27869999.965999960899 3948267.045999944210 60434.187599916 2024-05-04T04:30:08.632746+00:00 19994330.289000030607 29000000.015999969095 27870000.045000080019 3947261.934000014793 60434.187611570 2024-05-04T04:30:09.639625+00:00 19994330.286000009626 28999999.997000038624 27869999.993999961764 3946536.977999985218 60434.187623045 2024-05-04T04:30:10.631127+00:00 19994330.285999998450 28999999.985000010580 27869999.953999999911 3949083.046000003815 60434.187634705 2024-05-04T04:30:11.638503+00:00 19994330.284000001848 28999999.983999971300 27869999.993999961764 3953808.003000020981 60434.187646359 2024-05-04T04:30:12.645382+00:00 19994330.290999989957 29000000.047999981791 27870000.074000000954 3951628.916999996174 60434.187657834 2024-05-04T04:30:13.636886+00:00 19994330.287000000477 29000000.003000020981 27869999.934000018984 3953418.013000010978 60434.187669488 2024-05-04T04:30:14.643765+00:00 19994330.287000000477 28999999.990000009537 27870000.039000030607 3949820.036000012886 60434.187680964 2024-05-04T04:30:15.635267+00:00 19994330.286000009626 28999999.998000029474 27870000.014999989420 3947458.916000009049 60434.187692618 2024-05-04T04:30:16.642147+00:00 19994330.287999991328 29000000.003999948502 27869999.955999970436 3950407.024999976158 60434.187704093 2024-05-04T04:30:17.633650+00:00 19994330.287000000477 29000000.011000040919 27870000.022000070661 3946126.078000009060 60434.187715747 2024-05-04T04:30:18.640530+00:00 19994330.284000009298 28999999.972999930382 27869999.968999978155 3954044.973999977112 60434.187727223 2024-05-04T04:30:19.632033+00:00 19994330.289000000805 28999999.997000098228 27870000.065999981016 3947974.974000037182 60434.187738876 2024-05-04T04:30:20.638912+00:00 19994330.285999979824 29000000.010999921709 27869999.907999988645 3947090.950999975204 60434.187750352 2024-05-04T04:30:21.630415+00:00 19994330.288000021130 28999999.988000039011 27870000.052000001073 3950366.087999999989 60434.187762006 2024-05-04T04:30:22.637294+00:00 19994330.286999970675 29000000.011999960989 27870000.013000000268 3953924.005999981891 60434.187773665 2024-05-04T04:30:23.644669+00:00 19994330.286000009626 29000000.012000080198 27870000.026999998838 3945742.957000017166 60434.187785135 2024-05-04T04:30:24.635677+00:00 19994330.287000000477 28999999.961999889463 27869999.905999999493 3949283.018000007141 60434.187796795 2024-05-04T04:30:25.643051+00:00 19994330.286000009626 29000000.020000100136 27870000.021000009030 3954613.990999997128 60434.187808265 2024-05-04T04:30:26.634059+00:00 19994330.286000009626 29000000.008999940008 27870000.039999991655 3948357.009999989998 60434.187819924 2024-05-04T04:30:27.641434+00:00 19994330.289999961853 28999999.993999961764 27870000.018000010401 3951117.926999986172 60434.187831394 2024-05-04T04:30:28.632441+00:00 19994330.287000000477 28999999.986000061035 27869999.956000000238 3951484.000000000000 60434.187843054 2024-05-04T04:30:29.639817+00:00 19994330.286000009626 28999999.999000001699 27869999.984999980778 3950348.004999995232 60434.187854529 2024-05-04T04:30:30.631320+00:00 19994330.288999971002 29000000.017999999225 27870000.036000009626 3948274.071000040043 60434.187866189 2024-05-04T04:30:31.638695+00:00 19994330.285000029951 28999999.999000001699 27869999.959999978542 3949910.024999976158 60434.187877842 2024-05-04T04:30:32.645574+00:00 19994330.286000009626 28999999.991000000387 27870000.051999989897 3946360.995000004768 60434.187889312 2024-05-04T04:30:33.636582+00:00 19994330.286000009626 29000000.016000021249 27869999.978000041097 3951155.952000021935 60434.187900972 2024-05-04T04:30:34.643957+00:00 19994330.287999991328 28999999.975999981165 27870000.016999959946 3950367.987999976147 60434.187912447 2024-05-04T04:30:35.635460+00:00 19994330.287000000477 28999999.995999988168 27869999.956000030041 3954168.098999977112 60434.187924101 2024-05-04T04:30:36.642339+00:00 19994330.286999940872 29000000.030000001192 27870000.034999970347 3953927.891000031959 60434.187935577 2024-05-04T04:30:37.633843+00:00 19994330.287000060081 29000000.004000011832 27869999.964000049978 3952475.093999981880 60434.187947230 2024-05-04T04:30:38.640721+00:00 19994330.289000030607 28999999.986000001431 27870000.014999989420 3948487.957000017166 60434.187958706 2024-05-04T04:30:39.632225+00:00 19994330.285999890417 28999999.991999980062 27870000.031999949366 3950496.992999970913 60434.187970366 2024-05-04T04:30:40.639600+00:00 19994330.283000111580 29000000.000000000000 27869999.981999989599 3947239.964000045788 60434.187981836 2024-05-04T04:30:41.630607+00:00 19994330.289999961853 29000000.009999990463 27870000.006000038236 3952150.010999978054 60434.187993495 2024-05-04T04:30:42.637982+00:00 19994330.286999940872 29000000.006000038236 27869999.947999950498 3953959.968999981880 60434.188005149 2024-05-04T04:30:43.644862+00:00 19994330.291000008583 29000000.010999981314 27870000.046000000089 3955259.027999997139 60434.188016625 2024-05-04T04:30:44.636365+00:00 19994330.282999988645 28999999.986000001431 27870000.008000019938 3952526.054000020027 60434.188028278 2024-05-04T04:30:45.643244+00:00 19994330.289000030607 28999999.995999988168 27870000.004999998957 3951090.919000030030 60434.188039754 2024-05-04T04:30:46.634747+00:00 19994330.284000039101 28999999.992000039667 27869999.981000069529 3953844.016999959946 60434.188051413 2024-05-04T04:30:47.642122+00:00 19994330.284999970347 29000000.003000020981 27869999.993999961764 3951664.981999992859 60434.188062883 2024-05-04T04:30:48.633129+00:00 19994330.289999961853 28999999.993999961764 27870000.037999991328 3954227.000000000000 60434.188074543 2024-05-04T04:30:49.640504+00:00 19994330.286000009626 28999999.996000051498 27869999.967000011355 3947227.040000020992 60434.188086013 2024-05-04T04:30:50.631512+00:00 19994330.286000009626 29000000.004999998957 27869999.971000079066 3953595.995999991894 60434.188097673 2024-05-04T04:30:51.638887+00:00 19994330.287000060081 29000000.000000000000 27870000.054999951273 3951497.013000010978 60434.188109142 2024-05-04T04:30:52.629894+00:00 19994330.287999991328 28999999.988999959081 27869999.963999990374 3954006.986000000965 60434.188120802 2024-05-04T04:30:53.637269+00:00 19994330.286000009626 29000000.013999938965 27870000.026000019163 3947089.012000023853 60434.188132456 2024-05-04T04:30:54.644148+00:00 19994330.286999940872 29000000.004000071436 27869999.973000049591 3950701.978999971878 60434.188143931 2024-05-04T04:30:55.635652+00:00 19994330.287000060081 28999999.982999920845 27869999.980999950320 3945503.036000012886 60434.188155585 2024-05-04T04:30:56.642531+00:00 19994330.288999918848 29000000.047000050545 27870000.036999940872 3955216.916999996174 60434.188167061 2024-05-04T04:30:57.634034+00:00 19994330.282999988645 28999999.963999990374 27869999.982000108808 3949106.083999990951 60434.188178720 2024-05-04T04:30:58.641411+00:00 19994330.291000008583 29000000.019999980927 27870000.013999938965 3952353.906000018120 60434.188190190 2024-05-04T04:30:59.632417+00:00 19994330.287999991328 28999999.994000080973 27870000.062999960035 3947791.131999969017 60434.188201849 2024-05-04T04:31:00.639792+00:00 19994330.286000009626 29000000.009999990463 27869999.951000001281 3952323.953000009060 60434.188213325 2024-05-04T04:31:01.631295+00:00 19994330.282999988645 28999999.990000009537 27869999.984999988228 3949091.009000002872 60434.188224979 2024-05-04T04:31:02.638174+00:00 19994330.287000060081 28999999.985999941826 27869999.955000009388 3949398.860000013839 60434.188236455 2024-05-04T04:31:03.629677+00:00 19994330.287000000477 29000000.022999998182 27870000.043000001460 3946591.098999977112 60434.188248108 2024-05-04T04:31:04.636557+00:00 19994330.287999998778 28999999.981999989599 27870000.011000011116 3953520.991999983788 60434.188259768 2024-05-04T04:31:05.643932+00:00 19994330.289000000805 28999999.983999971300 27869999.977999988943 3950741.077000021935 60434.188271244 2024-05-04T04:31:06.635435+00:00 19994330.287999998778 29000000.030000001192 27870000.057999998331 3949007.916999996174 60434.188282897 2024-05-04T04:31:07.642314+00:00 19994330.287999998778 28999999.987999990582 27869999.992000009865 3948446.047999978065 60434.188294373 2024-05-04T04:31:08.633817+00:00 19994330.283000010997 29000000.006999999285 27869999.957000020891 3956013.950000048149 60434.188306027 2024-05-04T04:31:09.640696+00:00 19994330.285999979824 29000000.008999999613 27870000.019999980927 3953839.002999960911 60434.188317502 2024-05-04T04:31:10.632200+00:00 19994330.289000000805 28999999.999000001699 27869999.999000009149 3949529.998000026215 60434.188329162 2024-05-04T04:31:11.639575+00:00 19994330.286000009626 28999999.967000011355 27870000.004000011832 3951051.051999986172 60434.188340632 2024-05-04T04:31:12.630582+00:00 19994330.287000000477 29000000.020000010729 27869999.979999959469 3950085.981000006199 60434.188352291 2024-05-04T04:31:13.637957+00:00 19994330.289999991655 29000000.000000000000 27870000.004999998957 3954221.981000006199 60434.188363761 2024-05-04T04:31:14.628965+00:00 19994330.286000009626 28999999.994999971241 27870000.009999990463 3949031.078999996185 60434.188375421 2024-05-04T04:31:15.636340+00:00 19994330.283999979496 29000000.007000029087 27869999.961000028998 3952923.947000027169 60434.188387080 2024-05-04T04:31:16.643715+00:00 19994330.287000030279 29000000.014999989420 27870000.010999981314 3948703.013000010978 60434.188398550 2024-05-04T04:31:17.634722+00:00 19994330.287000000477 28999999.972999989986 27870000.041999999434 3948682.996999979019 60434.188410209 2024-05-04T04:31:18.642097+00:00 19994330.287000000477 29000000.009999990463 27869999.962000008672 3949348.983999968041 60434.188421680 2024-05-04T04:31:19.633104+00:00 19994330.287000000477 29000000.006000038236 27870000.055000070482 3949279.029000043869 60434.188433339 2024-05-04T04:31:20.640480+00:00 19994330.287999991328 28999999.991000000387 27869999.975999951363 3953886.987999916077 60434.188444809 2024-05-04T04:31:21.631487+00:00 19994330.287999991328 29000000.012999951839 27870000.019000049680 3949249.024000049103 60434.188456468 2024-05-04T04:31:22.638862+00:00 19994330.283999979496 28999999.994000021368 27869999.929999951273 3952019.962000011932 60434.188467938 2024-05-04T04:31:23.629870+00:00 19994330.286000009626 28999999.990000009537 27870000.062999960035 3952867.896000028122 60434.188479598 2024-05-04T04:31:24.637245+00:00 19994330.287999991328 29000000.001000050455 27869999.980000019073 3954158.092000008095 60434.188491257 2024-05-04T04:31:25.644619+00:00 19994330.286000009626 29000000.000999931246 27869999.990000009537 3952251.016999959946 60434.188502727 2024-05-04T04:31:26.635627+00:00 19994330.290000021458 28999999.996999979019 27869999.981999989599 3952220.978999971878 60434.188514387 2024-05-04T04:31:27.643002+00:00 19994330.287999991328 28999999.993000030518 27870000.055000070482 3953012.054000020027 60434.188525856 2024-05-04T04:31:28.634009+00:00 19994330.286000009626 29000000.027000069618 27869999.990999940783 3946695.898000001907 60434.188537516 2024-05-04T04:31:29.641384+00:00 19994330.285000029951 28999999.998999949545 27869999.993999961764 3948672.077999948990 60434.188548986 2024-05-04T04:31:30.632392+00:00 19994330.287999991328 29000000.001000050455 27869999.986000061035 3951179.959000111092 60434.188560646 2024-05-04T04:31:31.639767+00:00 19994330.286000009626 28999999.995999928564 27870000.001999970526 3950889.027999997139 60434.188572115 2024-05-04T04:31:32.630774+00:00 19994330.286999940872 28999999.993000030518 27869999.952000018209 3955237.970999956131 60434.188583775 2024-05-04T04:31:33.638149+00:00 19994330.287999991328 28999999.993999961764 27870000.050999999046 3951769.023999928962 60434.188595245 2024-05-04T04:31:34.629156+00:00 19994330.287000060081 28999999.990000009537 27869999.973000049591 3951838.980000019073 60434.188606904 2024-05-04T04:31:35.636532+00:00 19994330.289999961853 29000000.019999980927 27870000.067999958992 3952357.093999981880 60434.188618558 2024-05-04T04:31:36.643410+00:00 19994330.284000039101 28999999.995000001043 27869999.955000039190 3951340.869000076782 60434.188630034 2024-05-04T04:31:37.634914+00:00 19994330.286000009626 29000000.001999970526 27869999.995999928564 3954147.123000026215 60434.188641687 2024-05-04T04:31:38.641794+00:00 19994330.285999890417 28999999.993000030518 27870000.013000000268 3951956.944000006188 60434.188653163 2024-05-04T04:31:39.633297+00:00 19994330.286000009626 28999999.991000059992 27869999.952999990433 3950429.977999926079 60434.188664823 2024-05-04T04:31:40.640672+00:00 19994330.292000059038 29000000.028999920934 27870000.040000010282 3953795.034999967087 60434.188676293 2024-05-04T04:31:41.631679+00:00 19994330.287999991328 28999999.999000068754 27870000.022999998182 3951658.902000070084 60434.188687952 2024-05-04T04:31:42.639054+00:00 19994330.282999988645 28999999.983999971300 27869999.956999991089 3950538.072999954224 60434.188699422 2024-05-04T04:31:43.630061+00:00 19994330.287000060081 29000000.000000000000 27869999.949000000954 3951783.989000082016 60434.188711082 2024-05-04T04:31:44.637436+00:00 19994330.286999940872 28999999.993999999017 27870000.080000009388 3949366.965999960899 60434.188722551 2024-05-04T04:31:45.628444+00:00 19994330.286000009626 28999999.993999999017 27869999.944000009447 3950092.963999987114 60434.188734211 2024-05-04T04:31:46.635819+00:00 19994330.284999970347 29000000.010000009090 27870000.049999978393 3947902.047999978065 60434.188745865 2024-05-04T04:31:47.642697+00:00 19994330.290000081062 29000000.003999989480 27869999.975000020117 3948418.965000032913 60434.188757340 2024-05-04T04:31:48.634201+00:00 19994330.287999991328 29000000.000000000000 27870000.016999959946 3951947.026000022888 60434.188768994 2024-05-04T04:31:49.641080+00:00 19994330.284999970347 29000000.002999991179 27869999.997000038624 3951428.088999987114 60434.188780470 2024-05-04T04:31:50.632584+00:00 19994330.286000009626 29000000.003000020981 27870000.013999998569 3947999.972000002861 60434.188792129 2024-05-04T04:31:51.639959+00:00 19994330.287999991328 28999999.995999988168 27869999.988999959081 3950976.009999989998 60434.188803599 2024-05-04T04:31:52.630966+00:00 19994330.286999940872 29000000.000000000000 27869999.979000028223 3950053.950000048149 60434.188815258 2024-05-04T04:31:53.638341+00:00 19994330.286000009626 29000000.003000020981 27870000.025999959558 3947736.018999934196 60434.188826729 2024-05-04T04:31:54.629348+00:00 19994330.289000030607 29000000.000000000000 27870000.013999998569 3944901.023000001907 60434.188838388 2024-05-04T04:31:55.636724+00:00 19994330.289000030607 28999999.988999959081 27869999.965000029653 3956790.024000049103 60434.188850041 2024-05-04T04:31:56.643603+00:00 19994330.284999970347 28999999.998000029474 27869999.985000010580 3954245.939999938011 60434.188861517 2024-05-04T04:31:57.635106+00:00 19994330.287000000477 29000000.016999959946 27870000.047999981791 3946499.970000029076 60434.188873177 2024-05-04T04:31:58.642481+00:00 19994330.284000001848 28999999.983000040054 27869999.921000000089 3952655.055999993812 60434.188884647 2024-05-04T04:31:59.633488+00:00 19994330.287000000477 29000000.004000011832 27870000.087000008672 3948179.988000034820 60434.188896306 2024-05-04T04:32:00.640864+00:00 19994330.286000009626 28999999.992999970913 27869999.970000028610 3950254.975999950897 60434.188907776 2024-05-04T04:32:01.631871+00:00 19994330.290999989957 29000000.005000051111 27870000.000000000000 3950710.037000060081 60434.188919436 2024-05-04T04:32:02.639246+00:00 19994330.285999998450 29000000.010999921709 27869999.996999979019 3947037.024999976158 60434.188930911 2024-05-04T04:32:03.630749+00:00 19994330.285000011325 29000000.011000040919 27869999.990999940783 3949125.871999979019 60434.188942565 2024-05-04T04:32:04.637628+00:00 19994330.287999991328 28999999.980999950320 27870000.004000071436 3947398.111999989022 60434.188954041 2024-05-04T04:32:05.629131+00:00 19994330.287000000477 29000000.024000048637 27870000.003999948502 3948248.940999985207 60434.188965695 2024-05-04T04:32:06.636011+00:00 19994330.287000000477 28999999.952999949455 27869999.998000029474 3951037.968000053894 60434.188977354 2024-05-04T04:32:07.643386+00:00 19994330.286000009626 29000000.055999990553 27870000.085000038147 3953429.049999951851 60434.188988830 2024-05-04T04:32:08.634890+00:00 19994330.287000000477 28999999.967000011355 27869999.914999961853 3946375.121000051033 60434.189000484 2024-05-04T04:32:09.641768+00:00 19994330.288999971002 28999999.988000039011 27869999.932000041008 3950577.833999990951 60434.189011959 2024-05-04T04:32:10.633271+00:00 19994330.288000021130 29000000.000000000000 27870000.080999970436 3949027.049000024796 60434.189023613 2024-05-04T04:32:11.640150+00:00 19994330.285000029951 28999999.998000029474 27870000.018999930471 3947195.031999946106 60434.189035089 2024-05-04T04:32:12.631654+00:00 19994330.287999991328 28999999.998000029474 27869999.997000098228 3949813.991999983788 60434.189046742 2024-05-04T04:32:13.638533+00:00 19994330.282999988645 29000000.003999948502 27869999.974999900907 3950946.000000000000 60434.189058218 2024-05-04T04:32:14.630036+00:00 19994330.287000000477 29000000.004000071436 27869999.993000030518 3950043.909000039101 60434.189069872 2024-05-04T04:32:15.636915+00:00 19994330.288999971002 29000000.008999940008 27870000.006000038236 3951274.070999979973 60434.189081348 2024-05-04T04:32:16.628419+00:00 19994330.287999991328 29000000.006000038236 27869999.998999949545 3950912.922000051010 60434.189093001 2024-05-04T04:32:17.635298+00:00 19994330.289000030607 29000000.006999969482 27870000.006999999285 3951023.075999975204 60434.189104660 2024-05-04T04:32:18.642673+00:00 19994330.283999979496 28999999.975999951363 27869999.997000001371 3951128.046999930870 60434.189116131 2024-05-04T04:32:19.633680+00:00 19994330.287000000477 29000000.014000058174 27870000.040000010282 3949409.981000065804 60434.189127790 2024-05-04T04:32:20.641056+00:00 19994330.285000029951 29000000.019000001252 27869999.997999999672 3955252.980999947060 60434.189139260 2024-05-04T04:32:21.632063+00:00 19994330.287999991328 28999999.978999990970 27869999.995999988168 3949006.073000072967 60434.189150919 2024-05-04T04:32:22.639438+00:00 19994330.287999991328 29000000.015000000596 27869999.988999988884 3955694.839999914169 60434.189162395 2024-05-04T04:32:23.630941+00:00 19994330.287999991328 28999999.986000001431 27869999.976000010967 3952132.011000037193 60434.189174049 2024-05-04T04:32:24.637820+00:00 19994330.284000039101 28999999.997999999672 27869999.991000000387 3950503.070999979973 60434.189185524 2024-05-04T04:32:25.629323+00:00 19994330.289000030607 29000000.023999989033 27870000.068000018597 3949975.019000052940 60434.189197184 2024-05-04T04:32:26.636699+00:00 19994330.284999970347 28999999.953000009060 27869999.944000009447 3950093.977999926079 60434.189208838 2024-05-04T04:32:27.643578+00:00 19994330.286000009626 29000000.036000009626 27870000.046999990940 3950733.924000024796 60434.189220313 2024-05-04T04:32:28.635081+00:00 19994330.284999970347 28999999.963999990374 27869999.888000011444 3950609.126000047196 60434.189231967 2024-05-04T04:32:29.641960+00:00 19994330.291000008583 29000000.019999980927 27870000.033999979496 3949306.006999969017 60434.189243443 2024-05-04T04:32:30.633463+00:00 19994330.286000009626 28999999.983000040054 27870000.035000029951 3948006.963999987114 60434.189255096 2024-05-04T04:32:31.640343+00:00 19994330.286999940872 29000000.016999959946 27869999.958999991417 3945664.031000018120 60434.189266572 2024-05-04T04:32:32.631846+00:00 19994330.287999991328 28999999.989000018686 27870000.032999988645 3950864.973000050057 60434.189278232 2024-05-04T04:32:33.639221+00:00 19994330.288000110537 29000000.022999998182 27870000.038999971002 3950210.067999958992 60434.189289702 2024-05-04T04:32:34.630228+00:00 19994330.286999940872 28999999.991999980062 27869999.949000000954 3948957.858000040054 60434.189301361 2024-05-04T04:32:35.637603+00:00 19994330.284999970347 28999999.988000039011 27870000.009999990463 3949951.060999989975 60434.189312831 2024-05-04T04:32:36.628610+00:00 19994330.286000009626 29000000.002999961376 27870000.004000071436 3952890.023000001907 60434.189324491 2024-05-04T04:32:37.635986+00:00 19994330.289000030607 29000000.006000038236 27870000.018999930471 3947732.921000003815 60434.189336144 2024-05-04T04:32:38.642865+00:00 19994330.286999940872 28999999.988999959081 27869999.925999999046 3953302.042999982834 60434.189347620 2024-05-04T04:32:39.634368+00:00 19994330.288000110537 28999999.993000030518 27870000.032999988645 3947085.981999992859 60434.189359279 2024-05-04T04:32:40.641744+00:00 19994330.286999940872 29000000.006000038236 27870000.017000079155 3951011.028999925125 60434.189370750 2024-05-04T04:32:41.632752+00:00 19994330.284999970347 29000000.018999930471 27870000.031999949366 3950225.999000072014 60434.189382409 2024-05-04T04:32:42.640126+00:00 19994330.284000039101 29000000.008000019938 27869999.958000060171 3956943.909000039101 60434.189393879 2024-05-04T04:32:43.631133+00:00 19994330.289000030607 28999999.983999971300 27870000.015999909490 3955896.049999951851 60434.189405538 2024-05-04T04:32:44.638508+00:00 19994330.288999918848 29000000.006999969482 27869999.962000008672 3945844.912999988068 60434.189417008 2024-05-04T04:32:45.629516+00:00 19994330.286000009626 29000000.022000070661 27870000.055000070482 3950377.103999971878 60434.189428668 2024-05-04T04:32:46.636891+00:00 19994330.287000060081 28999999.937000039965 27869999.979999899864 3951008.060000061989 60434.189440143 2024-05-04T04:32:47.628394+00:00 19994330.286999940872 29000000.014999989420 27869999.942000031471 3950618.934999942780 60434.189451797 2024-05-04T04:32:48.635273+00:00 19994330.287000060081 29000000.021999958903 27870000.085000038147 3948933.955999969970 60434.189463457 2024-05-04T04:32:49.642648+00:00 19994330.286000009626 28999999.995000001043 27869999.925999999046 3954009.078000069130 60434.189474926 2024-05-04T04:32:50.633655+00:00 19994330.286000009626 29000000.000000000000 27870000.021999958903 3952560.000000000000 60434.189486586 2024-05-04T04:32:51.641030+00:00 19994330.287999998778 29000000.018000010401 27870000.021000031382 3950396.986999989022 60434.189498056 2024-05-04T04:32:52.632038+00:00 19994330.285000000149 28999999.991999980062 27869999.996000051498 3961200.116999983788 60434.189509715 2024-05-04T04:32:53.639413+00:00 19994330.289000000805 28999999.995000001043 27870000.010999921709 3948049.893000007141 60434.189521186 2024-05-04T04:32:54.630420+00:00 19994330.285999998450 29000000.001000050455 27869999.978000041097 3945236.965000032913 60434.189532845 2024-05-04T04:32:55.637795+00:00 19994330.287999998778 28999999.970999959856 27869999.982999999076 3946158.991999983788 60434.189544321 2024-05-04T04:32:56.629299+00:00 19994330.284000009298 29000000.016000028700 27869999.999000001699 3950517.092000008095 60434.189555974 2024-05-04T04:32:57.636178+00:00 19994330.288999989629 29000000.002000000328 27870000.017999999225 3946231.986999989022 60434.189567450 2024-05-04T04:32:58.627680+00:00 19994330.286000009626 29000000.010999999940 27870000.033999990672 3947992.978999971878 60434.189579104 2024-05-04T04:32:59.634560+00:00 19994330.287000000477 29000000.010000009090 27870000.009999990463 3951593.036000012886 60434.189590763 2024-05-04T04:33:00.641935+00:00 19994330.289000000805 28999999.984999999404 27869999.944000009447 3949520.963000059128 60434.189602233 2024-05-04T04:33:01.632943+00:00 19994330.289999991655 29000000.013999979943 27870000.037000000477 3947447.111999989022 60434.189613893 2024-05-04T04:33:02.640318+00:00 19994330.285000000149 28999999.994000021368 27870000.050999999046 3951882.911000012886 60434.189625362 2024-05-04T04:33:03.631325+00:00 19994330.283000018448 29000000.015999998897 27869999.948000010103 3954724.942999958992 60434.189637022 2024-05-04T04:33:04.638700+00:00 19994330.287000000477 28999999.988999988884 27870000.005999978632 3952536.064000010025 60434.189648498 2024-05-04T04:33:05.630203+00:00 19994330.288999971002 28999999.990000009537 27869999.962999999523 3946155.898000001907 60434.189660151 2024-05-04T04:33:06.637082+00:00 19994330.286000009626 29000000.011999960989 27870000.036000009626 3951413.021999955177 60434.189671627 2024-05-04T04:33:07.628586+00:00 19994330.287000000477 28999999.985000010580 27870000.013000011444 3952499.042000054847 60434.189683281 2024-05-04T04:33:08.635465+00:00 19994330.288999971002 29000000.002000030130 27870000.009999990463 3954747.977999926079 60434.189694940 2024-05-04T04:33:09.642840+00:00 19994330.285000029951 28999999.989999949932 27869999.971999999136 3953175.063000082970 60434.189706410 2024-05-04T04:33:10.633847+00:00 19994330.284999970347 29000000.008000019938 27870000.051999989897 3948869.918999909889 60434.189718070 2024-05-04T04:33:11.641223+00:00 19994330.286000009626 28999999.999000009149 27869999.912999991328 3951400.075000048149 60434.189729545 2024-05-04T04:33:12.632726+00:00 19994330.289000030607 28999999.995000001043 27870000.028000000864 3950585.917999982834 60434.189741199 2024-05-04T04:33:13.639604+00:00 19994330.287999991328 29000000.018999990076 27870000.021000031382 3948421.026000022888 60434.189752675 2024-05-04T04:33:14.631108+00:00 19994330.287999991328 29000000.000000000000 27870000.011000040919 3949925.105000019073 60434.189764334 2024-05-04T04:33:15.638483+00:00 19994330.290000021458 29000000.000000059605 27870000.005999919027 3951456.930999993812 60434.189775804 2024-05-04T04:33:16.629490+00:00 19994330.283999979496 28999999.996999979019 27869999.960000038147 3950880.930999993812 60434.189787464 2024-05-04T04:33:17.636865+00:00 19994330.283999979496 28999999.990999940783 27870000.032999988645 3951952.975999950897 60434.189798933 2024-05-04T04:33:18.627873+00:00 19994330.287000060081 28999999.976000070572 27869999.993999961764 3952711.190999985207 60434.189810593 2024-05-04T04:33:19.635249+00:00 19994330.286999940872 29000000.031999949366 27869999.970000028610 3949402.868000030983 60434.189822247 2024-05-04T04:33:20.642127+00:00 19994330.284999970347 28999999.978000041097 27869999.958999991417 3950801.932000041008 60434.189833723 2024-05-04T04:33:21.633630+00:00 19994330.291000008583 29000000.010999921709 27870000.070000048727 3955158.062000035774 60434.189845376 2024-05-04T04:33:22.640510+00:00 19994330.287000060081 29000000.004999998957 27869999.962999939919 3952682.075999975204 60434.189856852 2024-05-04T04:33:23.632013+00:00 19994330.286000009626 29000000.012000080198 27870000.028000000864 3953274.038999915123 60434.189868506 2024-05-04T04:33:24.638892+00:00 19994330.286000009626 28999999.985000010580 27870000.000000000000 3952092.883000016212 60434.189879981 2024-05-04T04:33:25.630395+00:00 19994330.284999970347 29000000.013999938965 27870000.029000040144 3949439.934000014793 60434.189891641 2024-05-04T04:33:26.637771+00:00 19994330.289000030607 28999999.991999980062 27869999.978999968618 3953460.021000028122 60434.189903111 2024-05-04T04:33:27.628778+00:00 19994330.288999918848 28999999.996999979019 27869999.978999968618 3952173.013999938965 60434.189914770 2024-05-04T04:33:28.636152+00:00 19994330.285000089556 29000000.016000028700 27870000.037000060081 3947841.949000000954 60434.189926240 2024-05-04T04:33:29.627160+00:00 19994330.289999961853 28999999.994000080973 27870000.018000010401 3951026.078000069130 60434.189937900 2024-05-04T04:33:30.634535+00:00 19994330.284999970347 29000000.004999998957 27869999.980000019073 3951511.026999999769 60434.189949553 2024-05-04T04:33:31.641415+00:00 19994330.284000039101 28999999.979999899864 27870000.020999908447 3955112.039999999106 60434.189961029 2024-05-04T04:33:32.632918+00:00 19994330.289000030607 29000000.001000050455 27869999.914000030607 3950138.989000000060 60434.189972688 2024-05-04T04:33:33.640293+00:00 19994330.284999970347 29000000.022999998182 27870000.026000019163 3950835.997000000905 60434.189984159 2024-05-04T04:33:34.631300+00:00 19994330.286999940872 28999999.967999998480 27870000.013999998569 3951587.971999999136 60434.189995818 2024-05-04T04:33:35.638675+00:00 19994330.290000081062 29000000.015999998897 27870000.025999989361 3950454.019000000786 60434.190007294 2024-05-04T04:33:36.630179+00:00 19994330.288999918848 29000000.006000000983 27869999.948000010103 3950358.933999999892 60434.190018947 2024-05-04T04:33:37.637057+00:00 19994330.286000009626 29000000.015000000596 27870000.060999989510 3951652.118000001181 60434.190030423 2024-05-04T04:33:38.628560+00:00 19994330.284000039101 28999999.967000011355 27869999.942000001669 3947858.028999999166 60434.190042077 2024-05-04T04:33:39.635440+00:00 19994330.287999991328 29000000.012999981642 27870000.041000008583 3948153.935999996960 60434.190053552 2024-05-04T04:33:40.626943+00:00 19994330.286000009626 29000000.004000011832 27869999.964999999851 3948844.914999999106 60434.190065206 2024-05-04T04:33:41.633822+00:00 19994330.284000039101 28999999.986000001431 27870000.023999989033 3948691.075000002980 60434.190076866 2024-05-04T04:33:42.641197+00:00 19994330.291999939829 29000000.014000028372 27869999.984000001103 3950122.031999997795 60434.190088341 2024-05-04T04:33:43.632701+00:00 19994330.287999991328 28999999.983999971300 27869999.972999989986 3953226.866999999154 60434.190099995 2024-05-04T04:33:44.639580+00:00 19994330.284000039101 29000000.008999999613 27870000.043000038713 3948207.032000004780 60434.190111471 2024-05-04T04:33:45.631083+00:00 19994330.285000000149 28999999.989000018686 27870000.022999938577 3949246.022999993991 60434.190123131 2024-05-04T04:33:46.638459+00:00 19994330.287999998778 28999999.987999979407 27869999.916000008583 3952242.027000010014 60434.190134600 2024-05-04T04:33:47.629465+00:00 19994330.285000000149 29000000.036000009626 27870000.062000039965 3952074.000000000000 60434.190146260 2024-05-04T04:33:48.636840+00:00 19994330.289999991655 29000000.000999990851 27870000.007999960333 3949578.003999993205 60434.190157730 2024-05-04T04:33:49.627848+00:00 19994330.285999998450 28999999.981000009924 27870000.080000039190 3950904.044000000227 60434.190169389 2024-05-04T04:33:50.635223+00:00 19994330.288000021130 28999999.999000009149 27869999.893999990076 3949672.980000004172 60434.190181049 2024-05-04T04:33:51.642598+00:00 19994330.287999991328 29000000.013000011444 27870000.028000000864 3955359.990999997128 60434.190192519 2024-05-04T04:33:52.633605+00:00 19994330.285000000149 28999999.991999920458 27869999.984999950975 3951280.913000002969 60434.190204178 2024-05-04T04:33:53.640981+00:00 19994330.288000021130 29000000.006000038236 27870000.091000080109 3952505.010999992024 60434.190215654 2024-05-04T04:33:54.632484+00:00 19994330.285000000149 28999999.983999971300 27869999.875000000000 3954364.914000004996 60434.190227307 2024-05-04T04:33:55.639363+00:00 19994330.285999979824 29000000.028000000864 27870000.000999931246 3946077.192000002135 60434.190238783 2024-05-04T04:33:56.630866+00:00 19994330.291000008583 28999999.999000068754 27870000.082000020891 3952324.983999996912 60434.190250437 2024-05-04T04:33:57.637745+00:00 19994330.286000009626 28999999.990000009537 27869999.991999980062 3947908.979000002146 60434.190261913 2024-05-04T04:33:58.629249+00:00 19994330.285999950022 28999999.990999940783 27869999.970000028610 3953091.986000000965 60434.190273572 2024-05-04T04:33:59.636624+00:00 19994330.287000000477 28999999.998000029474 27870000.013000011444 3954322.023000001907 60434.190285042 2024-05-04T04:34:00.627631+00:00 19994330.287000000477 28999999.993999961764 27869999.939999941736 3950023.004999995232 60434.190296702 2024-05-04T04:34:01.635006+00:00 19994330.285000029951 29000000.009000059217 27870000.044000029564 3949244.957000001799 60434.190308355 2024-05-04T04:34:02.641885+00:00 19994330.287999991328 29000000.011000040919 27870000.014999989420 3949440.011999994982 60434.190319831 2024-05-04T04:34:03.633388+00:00 19994330.287999991328 29000000.003999948502 27869999.950000051409 3949466.009000002872 60434.190331485 2024-05-04T04:34:04.640268+00:00 19994330.287000000477 28999999.985999941826 27870000.032999988645 3950071.999000012875 60434.190342960 2024-05-04T04:34:05.631771+00:00 19994330.290000021458 29000000.006000038236 27869999.968999978155 3948947.946999996901 60434.190354620 2024-05-04T04:34:06.639145+00:00 19994330.283999979496 28999999.983000040054 27870000.014000058174 3952110.108999996912 60434.190366090 2024-05-04T04:34:07.630153+00:00 19994330.287000000477 29000000.004999998957 27870000.021999958903 3950058.894999980927 60434.190377749 2024-05-04T04:34:08.637529+00:00 19994330.285000029951 29000000.008999940008 27869999.993000030518 3950200.001000016928 60434.190389225 2024-05-04T04:34:09.629031+00:00 19994330.286000009626 29000000.004999998957 27870000.010999921709 3949822.988000005018 60434.190400878 2024-05-04T04:34:10.635911+00:00 19994330.289999961853 28999999.996000051498 27869999.977000001818 3954654.067000002135 60434.190412354 2024-05-04T04:34:11.627414+00:00 19994330.287999991328 28999999.984999999404 27869999.997000098228 3951126.001999973785 60434.190424014 2024-05-04T04:34:12.634789+00:00 19994330.285000089556 29000000.028999999166 27870000.078000001609 3951419.020000011194 60434.190435668 2024-05-04T04:34:13.641668+00:00 19994330.288999918848 28999999.971000000834 27869999.910000000149 3949975.045000017155 60434.190447143 2024-05-04T04:34:14.633172+00:00 19994330.284000039101 28999999.993999999017 27869999.950999990106 3951199.958999990951 60434.190458797 2024-05-04T04:34:15.640051+00:00 19994330.287999991328 29000000.008000001311 27870000.036000009626 3952217.109999984968 60434.190470273 2024-05-04T04:34:16.631554+00:00 19994330.284000039101 29000000.004000011832 27870000.084999978542 3950555.770000011194 60434.190481926 2024-05-04T04:34:17.638433+00:00 19994330.286999940872 29000000.005999978632 27869999.927000019699 3953657.095999985933 60434.190493402 2024-05-04T04:34:18.629937+00:00 19994330.289000030607 28999999.977000001818 27869999.972999989986 3955820.982000023127 60434.190505061 2024-05-04T04:34:19.637312+00:00 19994330.289000030607 29000000.013999998569 27870000.046000000089 3952466.028999983799 60434.190516531 2024-05-04T04:34:20.628319+00:00 19994330.286000009626 29000000.027000010014 27869999.977000001818 3957136.955999999773 60434.190528191 2024-05-04T04:34:21.635694+00:00 19994330.284999970347 28999999.969999969006 27870000.019000019878 3952050.039999992121 60434.190539661 2024-05-04T04:34:22.626701+00:00 19994330.286999940872 29000000.010000050068 27870000.010999981314 3952603.017000020016 60434.190551320 2024-05-04T04:34:23.634076+00:00 19994330.285000089556 29000000.016999959946 27869999.977000001818 3954400.979999988806 60434.190562974 2024-05-04T04:34:24.640956+00:00 19994330.288999918848 28999999.979000028223 27870000.004999998957 3944964.969999998808 60434.190574449 2024-05-04T04:34:25.632459+00:00 19994330.289000030607 29000000.006999969482 27869999.979000028223 3953208.034000008833 60434.190586104 2024-05-04T04:34:26.639338+00:00 19994330.287000060081 28999999.972999989986 27870000.000000000000 3950887.044999986887 60434.190597579 2024-05-04T04:34:27.630841+00:00 19994330.286999940872 29000000.031000021845 27870000.078000009060 3950081.888000010978 60434.190609239 2024-05-04T04:34:28.638217+00:00 19994330.286000009626 29000000.002000030130 27869999.953999999911 3955797.055000007153 60434.190620709 2024-05-04T04:34:29.629224+00:00 19994330.284000039101 29000000.004000011832 27870000.040999948978 3951434.034999995958 60434.190632368 2024-05-04T04:34:30.636599+00:00 19994330.287999991328 28999999.978999968618 27869999.912999991328 3952607.925999999046 60434.190643844 2024-05-04T04:34:31.628102+00:00 19994330.287999991328 29000000.016000028700 27870000.019000049680 3953411.092000008095 60434.190655497 2024-05-04T04:34:32.634981+00:00 19994330.286999940872 29000000.000000000000 27870000.036000009626 3956063.947999984026 60434.190666973 2024-05-04T04:34:33.626485+00:00 19994330.287000060081 29000000.008000019938 27869999.960999969393 3956516.990999997128 60434.190678633 2024-05-04T04:34:34.633859+00:00 19994330.286000009626 28999999.986999988556 27870000.046000000089 3953168.918000013102 60434.190690286 2024-05-04T04:34:35.640739+00:00 19994330.286999940872 28999999.986999988556 27870000.021999958903 3953002.023000001907 60434.190701762 2024-05-04T04:34:36.632242+00:00 19994330.289000030607 29000000.021000031382 27869999.978000041097 3952913.083999990951 60434.190713416 2024-05-04T04:34:37.639121+00:00 19994330.282999988645 29000000.012999888510 27870000.047999981791 3950165.068000019062 60434.190724892 2024-05-04T04:34:38.630624+00:00 19994330.289000000805 28999999.970000028610 27869999.922000050545 3951037.888000010978 60434.190736551 2024-05-04T04:34:39.638000+00:00 19994330.289000000805 28999999.983000040054 27869999.962999939919 3953111.968999981880 60434.190748021 2024-05-04T04:34:40.629007+00:00 19994330.285000000149 29000000.031999949366 27870000.068000078201 3952851.019999980927 60434.190759680 2024-05-04T04:34:41.636382+00:00 19994330.289000000805 28999999.977000001818 27869999.949000000954 3951572.048000038136 60434.190771150 2024-05-04T04:34:42.627389+00:00 19994330.289999991655 29000000.035000089556 27870000.060999989510 3953183.996999979019 60434.190782810 2024-05-04T04:34:43.634765+00:00 19994330.282000008970 28999999.987999919802 27869999.959999918938 3948906.986000000965 60434.190794280 2024-05-04T04:34:44.625771+00:00 19994330.287000019103 28999999.996000051498 27870000.040000081062 3950917.000000000000 60434.190805939 2024-05-04T04:34:45.633147+00:00 19994330.285999979824 29000000.013999938965 27870000.006999969482 3956922.029999970924 60434.190817593 2024-05-04T04:34:46.640026+00:00 19994330.287000000477 28999999.993000030518 27869999.942000031471 3953647.896000028122 60434.190829068 2024-05-04T04:34:47.631529+00:00 19994330.287999991328 28999999.981999989599 27870000.031000021845 3952868.055000007153 60434.190840728 2024-05-04T04:34:48.638904+00:00 19994330.286000009626 28999999.985999990255 27869999.989999890327 3949998.013000010978 60434.190852198 2024-05-04T04:34:49.629912+00:00 19994330.289000000805 29000000.017000000924 27869999.967000011355 3955667.993999958038 60434.190863858 2024-05-04T04:34:50.637287+00:00 19994330.285000000149 29000000.006000000983 27870000.022000070661 3953819.035000026226 60434.190875327 2024-05-04T04:34:51.628293+00:00 19994330.286000009626 28999999.991000000387 27869999.956000000238 3952004.972999989986 60434.190886987 2024-05-04T04:34:52.635669+00:00 19994330.286000009626 29000000.017999991775 27870000.072999998927 3951042.037999988068 60434.190898457 2024-05-04T04:34:53.626676+00:00 19994330.289999961853 28999999.989000018686 27869999.986999999732 3950541.888999999035 60434.190910116 2024-05-04T04:34:54.634051+00:00 19994330.284000039101 28999999.977999988943 27869999.967999991030 3953028.120999991894 60434.190921770 2024-05-04T04:34:55.640931+00:00 19994330.289999961853 29000000.013999998569 27869999.980000019073 3953713.035000026226 60434.190933246 2024-05-04T04:34:56.632434+00:00 19994330.287000000477 29000000.003000020981 27870000.066999968141 3950314.838999987114 60434.190944905 2024-05-04T04:34:57.639808+00:00 19994330.287000000477 29000000.002999961376 27870000.002000000328 3953830.049000024796 60434.190956375 2024-05-04T04:34:58.630816+00:00 19994330.286000009626 29000000.002000030130 27869999.938000019640 3953744.085999966133 60434.190968035 2024-05-04T04:34:59.638192+00:00 19994330.287000000477 29000000.004000011832 27870000.072000000626 3954449.001000047196 60434.190979504 2024-05-04T04:35:00.629199+00:00 19994330.286000009626 28999999.981000009924 27869999.934999998659 3949494.894999980927 60434.190991164 2024-05-04T04:35:01.636574+00:00 19994330.285999950022 29000000.019999980927 27870000.045000020415 3955181.054000020027 60434.191002634 2024-05-04T04:35:02.627581+00:00 19994330.290000021458 29000000.000999990851 27869999.991999980062 3955607.892999947071 60434.191014294 2024-05-04T04:35:03.634956+00:00 19994330.286000009626 29000000.017000019550 27870000.028999980539 3955319.058000028133 60434.191025769 2024-05-04T04:35:04.626460+00:00 19994330.288000050932 29000000.000999990851 27869999.971000019461 3950281.985000013839 60434.191037423 2024-05-04T04:35:05.633339+00:00 19994330.283999919891 28999999.987999979407 27870000.010999981314 3951479.964999973774 60434.191049082 2024-05-04T04:35:06.640714+00:00 19994330.287999991328 29000000.000000059605 27869999.976000010967 3951983.183000028133 60434.191060552 2024-05-04T04:35:07.631721+00:00 19994330.284000039101 28999999.980000019073 27869999.981999989599 3953253.952999948990 60434.191072212 2024-05-04T04:35:08.639096+00:00 19994330.289000030607 28999999.991999980062 27870000.018000010401 3957276.878000020981 60434.191083687 2024-05-04T04:35:09.630599+00:00 19994330.288999918848 29000000.023999929428 27869999.986999988556 3949105.055999993812 60434.191095341 2024-05-04T04:35:10.637479+00:00 19994330.285000089556 28999999.983000040054 27869999.986999988556 3948756.018000007141 60434.191106817 2024-05-04T04:35:11.628982+00:00 19994330.287999991328 29000000.001000050455 27870000.004000071436 3949845.974000037182 60434.191118470 2024-05-04T04:35:12.635861+00:00 19994330.283999919891 29000000.016999959946 27870000.013999938965 3955603.050999999046 60434.191129946 2024-05-04T04:35:13.627365+00:00 19994330.286000009626 28999999.985999941826 27870000.001000050455 3953230.996999979019 60434.191141600 2024-05-04T04:35:14.634244+00:00 19994330.289000030607 29000000.009000059217 27869999.998999949545 3953814.971000016201 60434.191153076 2024-05-04T04:35:15.625747+00:00 19994330.287000060081 28999999.993999961764 27869999.998000029474 3955101.949000000954 60434.191164729 2024-05-04T04:35:16.632626+00:00 19994330.286999940872 29000000.012000080198 27870000.034999970347 3950631.067999958992 60434.191176389 2024-05-04T04:35:17.640001+00:00 19994330.289999961853 28999999.997999910265 27869999.970000028610 3956376.953999996185 60434.191187859 2024-05-04T04:35:18.631008+00:00 19994330.286000009626 28999999.993000030518 27870000.059999939054 3958270.041000009049 60434.191199518 2024-05-04T04:35:19.638384+00:00 19994330.285000089556 29000000.019000049680 27870000.020000100136 3954086.004000008106 60434.191210988 2024-05-04T04:35:20.629391+00:00 19994330.286999940872 28999999.980999950320 27869999.936999920756 3952380.971000016201 60434.191222648 2024-05-04T04:35:21.636766+00:00 19994330.284999970347 28999999.996999979019 27869999.948000069708 3951740.064999998081 60434.191234123 2024-05-04T04:35:22.628269+00:00 19994330.287999991328 29000000.017000079155 27870000.055999990553 3952298.884000002872 60434.191245777 2024-05-04T04:35:23.635148+00:00 19994330.289000030607 28999999.981999989599 27869999.972999930382 3951367.013000010978 60434.191257253 2024-05-04T04:35:24.626652+00:00 19994330.287999991328 28999999.995000001043 27870000.042999979109 3953870.113999962807 60434.191268906 2024-05-04T04:35:25.633530+00:00 19994330.285000089556 29000000.028999999166 27870000.008000019938 3953356.984000027180 60434.191280382 2024-05-04T04:35:26.625036+00:00 19994330.285999890417 28999999.977000001818 27869999.958000060171 3954984.062999964226 60434.191292042 2024-05-04T04:35:27.632409+00:00 19994330.284000039101 29000000.017999999225 27870000.022999998182 3955902.800999999046 60434.191303696 2024-05-04T04:35:28.639288+00:00 19994330.287999991328 28999999.981000009924 27869999.975000020117 3951469.062000035774 60434.191315171 2024-05-04T04:35:29.630791+00:00 19994330.287000060081 29000000.003000009805 27870000.022999998182 3954783.047999978065 60434.191326825 2024-05-04T04:35:30.637671+00:00 19994330.291000008583 29000000.000000000000 27869999.991999998689 3950018.999000012875 60434.191338301 2024-05-04T04:35:31.629174+00:00 19994330.286000009626 29000000.002999991179 27869999.963999990374 3948141.004999995232 60434.191349960 2024-05-04T04:35:32.636549+00:00 19994330.289000000805 29000000.006000008434 27870000.011000011116 3949761.962000011932 60434.191361430 2024-05-04T04:35:33.627556+00:00 19994330.282999999821 29000000.001999970526 27870000.013000011444 3957978.052999972831 60434.191373089 2024-05-04T04:35:34.634931+00:00 19994330.285999991000 28999999.991000000387 27870000.024999979883 3953047.962000011932 60434.191384559 2024-05-04T04:35:35.625939+00:00 19994330.290000010282 29000000.009999990463 27869999.971000019461 3953498.981999992859 60434.191396219 2024-05-04T04:35:36.633314+00:00 19994330.285000000149 28999999.969000041485 27869999.997999999672 3952650.004000008106 60434.191407872 2024-05-04T04:35:37.640193+00:00 19994330.287999998778 29000000.024999979883 27870000.030000001192 3953383.132000029087 60434.191419348 2024-05-04T04:35:38.631696+00:00 19994330.287000019103 28999999.996999979019 27870000.005999978632 3953362.894999980927 60434.191431002 2024-05-04T04:35:39.638575+00:00 19994330.288999971002 29000000.006000038236 27870000.008999999613 3958752.972999989986 60434.191442478 2024-05-04T04:35:40.630078+00:00 19994330.284000009298 28999999.986999988556 27870000.009999990463 3950383.059000014793 60434.191454137 2024-05-04T04:35:41.637454+00:00 19994330.287000000477 29000000.008000019938 27869999.923000041395 3953601.904999970924 60434.191465607 2024-05-04T04:35:42.628461+00:00 19994330.286000009626 28999999.990000009537 27870000.041000008583 3956641.125999987125 60434.191477267 2024-05-04T04:35:43.635836+00:00 19994330.285000000149 28999999.998999949545 27870000.005999978632 3954858.973000050057 60434.191488737 2024-05-04T04:35:44.626843+00:00 19994330.289999961853 29000000.000000000000 27869999.988999959081 3957928.985999941826 60434.191500396 2024-05-04T04:35:45.634219+00:00 19994330.289000030607 29000000.013000011444 27870000.020000040531 3956004.000000000000 60434.191511872 2024-05-04T04:35:46.625722+00:00 19994330.286000009626 28999999.991000059992 27869999.988999959081 3955383.927000045776 60434.191523525 2024-05-04T04:35:47.632601+00:00 19994330.287999991328 29000000.005999919027 27869999.969000041485 3959410.062000035774 60434.191535185 2024-05-04T04:35:48.639976+00:00 19994330.282000008970 28999999.995000001043 27870000.036999940872 3950506.044999957085 60434.191546661 2024-05-04T04:35:49.631480+00:00 19994330.287000000477 29000000.012000080198 27869999.974000100046 3951261.972000002861 60434.191558314 2024-05-04T04:35:50.638358+00:00 19994330.287000000477 28999999.981999989599 27870000.019999980927 3953599.937000035774 60434.191569790 2024-05-04T04:35:51.629862+00:00 19994330.288999971002 28999999.998999949545 27870000.005999919027 3951854.043999909889 60434.191581444 2024-05-04T04:35:52.636740+00:00 19994330.290000021458 29000000.001999970526 27870000.027000069618 3951614.034000039101 60434.191592920 2024-05-04T04:35:53.628244+00:00 19994330.283999979496 29000000.001999970526 27869999.975999951363 3954004.958999990951 60434.191604579 2024-05-04T04:35:54.635619+00:00 19994330.289000030607 29000000.001000050455 27869999.989000078291 3955785.909999967087 60434.191616049 2024-05-04T04:35:55.626627+00:00 19994330.284999970347 29000000.011999960989 27870000.006999969482 3953912.203000069130 60434.191627708 2024-05-04T04:35:56.634002+00:00 19994330.287000000477 28999999.998000029474 27869999.959999918938 3952955.800999999046 60434.191639184 2024-05-04T04:35:57.625505+00:00 19994330.285000029951 28999999.981000069529 27870000.054000020027 3956336.057000041008 60434.191650838 2024-05-04T04:35:58.632384+00:00 19994330.290000021458 29000000.032999988645 27869999.968000050634 3954418.037999988068 60434.191662497 2024-05-04T04:35:59.639759+00:00 19994330.288999918848 29000000.019999980927 27870000.052999969572 3956978.895999907982 60434.191673967 2024-05-04T04:36:00.630767+00:00 19994330.285000089556 28999999.944000009447 27869999.935000058264 3947134.108000040054 60434.191685627 2024-05-04T04:36:01.638142+00:00 19994330.286000009626 29000000.018000010401 27870000.062999960035 3951174.912000060081 60434.191697096 2024-05-04T04:36:02.629149+00:00 19994330.284999970347 28999999.984000001103 27869999.965999960899 3952301.000000000000 60434.191708756 2024-05-04T04:36:03.636523+00:00 19994330.286999940872 29000000.011999990791 27870000.013000011444 3957244.044999957085 60434.191720232 2024-05-04T04:36:04.628027+00:00 19994330.285000089556 29000000.002999998629 27869999.949000000954 3955483.013999938965 60434.191731886 2024-05-04T04:36:05.634906+00:00 19994330.288999918848 29000000.000000000000 27870000.028000000864 3953164.025000094902 60434.191743361 2024-05-04T04:36:06.626410+00:00 19994330.290000081062 29000000.004999998957 27869999.978000041097 3957439.013000010978 60434.191755015 2024-05-04T04:36:07.633289+00:00 19994330.286000009626 28999999.987000018358 27869999.990000009537 3953294.986999989022 60434.191766491 2024-05-04T04:36:08.624792+00:00 19994330.285999890417 29000000.003999978304 27870000.010999999940 3953694.895999907982 60434.191778144 2024-05-04T04:36:09.631671+00:00 19994330.285000089556 29000000.008000019938 27870000.044999990612 3949749.127000092994 60434.191789804 2024-05-04T04:36:10.639047+00:00 19994330.287999991328 28999999.993000000715 27869999.993000000715 3952368.941999911796 60434.191801280 2024-05-04T04:36:11.630550+00:00 19994330.283999919891 29000000.001000020653 27870000.032000008970 3954825.907000064850 60434.191812933 2024-05-04T04:36:12.637428+00:00 19994330.292000059038 29000000.012999951839 27869999.927000001073 3953409.049999951851 60434.191824409 2024-05-04T04:36:13.628932+00:00 19994330.287000060081 29000000.001000050455 27870000.035000000149 3950581.950999975204 60434.191836063 2024-05-04T04:36:14.635811+00:00 19994330.285999890417 28999999.988999959081 27869999.979999989271 3957598.104000092018 60434.191847539 2024-05-04T04:36:15.627314+00:00 19994330.285000089556 29000000.013000011444 27870000.046000000089 3951628.969999908935 60434.191859198 2024-05-04T04:36:16.634690+00:00 19994330.289999961853 29000000.013999998569 27869999.995000001043 3955050.101000071038 60434.191870668 2024-05-04T04:36:17.625697+00:00 19994330.282999988645 28999999.979000028223 27869999.985000010580 3956387.003000020981 60434.191882327 2024-05-04T04:36:18.633072+00:00 19994330.287999991328 28999999.988999959081 27869999.983999971300 3958740.921000003815 60434.191893797 2024-05-04T04:36:19.624079+00:00 19994330.287000060081 28999999.988000039011 27869999.985000010580 3954264.016999959946 60434.191905457 2024-05-04T04:36:20.631455+00:00 19994330.287999991328 28999999.997999969870 27870000.013999998569 3953819.027999997139 60434.191917110 2024-05-04T04:36:21.638334+00:00 19994330.286000009626 29000000.013000011444 27870000.044000029564 3951522.962999939919 60434.191928586 2024-05-04T04:36:22.629837+00:00 19994330.291000008583 29000000.001000050455 27869999.932999968529 3952478.007000089157 60434.191940240 2024-05-04T04:36:23.636716+00:00 19994330.282999988645 29000000.018999930471 27870000.008000019938 3953510.850999950897 60434.191951715 2024-05-04T04:36:24.628219+00:00 19994330.284999970347 28999999.983000040054 27870000.037000000477 3955944.190000057220 60434.191963369 2024-05-04T04:36:25.635099+00:00 19994330.286999940872 29000000.014999989420 27869999.953000009060 3952143.946999907028 60434.191974845 2024-05-04T04:36:26.626602+00:00 19994330.289999999106 29000000.001000050455 27870000.070999979973 3954301.004999995232 60434.191986504 2024-05-04T04:36:27.633977+00:00 19994330.289000000805 29000000.002999901772 27869999.952000018209 3950897.945000051986 60434.191997974 2024-05-04T04:36:28.624983+00:00 19994330.284000001848 28999999.981999989599 27870000.039000030607 3952611.082000017166 60434.192009634 2024-05-04T04:36:29.632359+00:00 19994330.290000010282 28999999.990000009537 27869999.926999930292 3954890.952999948990 60434.192021288 2024-05-04T04:36:30.639238+00:00 19994330.283999990672 29000000.022000070661 27870000.004999998957 3952389.060000061989 60434.192032763 2024-05-04T04:36:31.630742+00:00 19994330.286999989301 28999999.977999929339 27869999.986000061035 3952661.965999960899 60434.192044417 2024-05-04T04:36:32.637621+00:00 19994330.287000000477 29000000.022999998182 27870000.055999990553 3951753.095999956131 60434.192055893 2024-05-04T04:36:33.629124+00:00 19994330.286000009626 28999999.967000011355 27869999.970000028610 3946566.856000065804 60434.192067546 2024-05-04T04:36:34.636003+00:00 19994330.287000000477 29000000.008000019938 27870000.049999948591 3951989.029000043869 60434.192079022 2024-05-04T04:36:35.627506+00:00 19994330.287999991328 29000000.022000070661 27869999.973999980837 3948267.063999890815 60434.192090682 2024-05-04T04:36:36.634882+00:00 19994330.287000000477 28999999.989999890327 27869999.983000040054 3949366.891000031959 60434.192102151 2024-05-04T04:36:37.625889+00:00 19994330.287000000477 29000000.011000040919 27870000.023999929428 3951130.078000069130 60434.192113811 2024-05-04T04:36:38.633264+00:00 19994330.287000000477 28999999.983000040054 27869999.985000010580 3952275.042999982834 60434.192125281 2024-05-04T04:36:39.624271+00:00 19994330.285000029951 29000000.017999999225 27870000.040000081062 3956087.886999965180 60434.192136941 2024-05-04T04:36:40.631647+00:00 19994330.287000000477 28999999.993999999017 27869999.964999910444 3952661.125000000000 60434.192148594 2024-05-04T04:36:41.638525+00:00 19994330.286000009626 28999999.982999999076 27869999.995000001043 3960092.972000002861 60434.192160070 2024-05-04T04:36:42.630029+00:00 19994330.290999948978 29000000.021999999881 27870000.055999990553 3952631.863000034820 60434.192171724 2024-05-04T04:36:43.636908+00:00 19994330.285000029951 28999999.964000001550 27869999.914000030607 3949663.077000021935 60434.192183199 2024-05-04T04:36:44.628411+00:00 19994330.286000009626 29000000.022999998182 27870000.047999981791 3954305.953999996185 60434.192194853 2024-05-04T04:36:45.635291+00:00 19994330.289999961853 28999999.998999979347 27870000.011000040919 3952954.027999997139 60434.192206329 2024-05-04T04:36:46.626794+00:00 19994330.281000021845 29000000.004000011832 27869999.962000001222 3951546.075999975204 60434.192217982 2024-05-04T04:36:47.633673+00:00 19994330.290000021458 28999999.978000018746 27869999.980999998748 3950575.014999986161 60434.192229458 2024-05-04T04:36:48.625176+00:00 19994330.287000000477 29000000.023999959230 27869999.993000000715 3954434.029999970924 60434.192241117 2024-05-04T04:36:49.632551+00:00 19994330.287999991328 29000000.013000011444 27870000.033999990672 3947915.917000054847 60434.192252771 2024-05-04T04:36:50.639430+00:00 19994330.288999971002 28999999.980000019073 27869999.952999990433 3951624.008000016212 60434.192264241 2024-05-04T04:36:51.630437+00:00 19994330.286000009626 29000000.001999970526 27870000.031000021845 3950469.896999955177 60434.192275900 2024-05-04T04:36:52.637813+00:00 19994330.285999950022 28999999.991000000387 27870000.012999981642 3952989.182000041008 60434.192287371 2024-05-04T04:36:53.628820+00:00 19994330.282999988645 29000000.003000020981 27869999.967999991030 3952023.924999951851 60434.192299030 2024-05-04T04:36:54.636195+00:00 19994330.289000030607 29000000.013999998569 27870000.049000021070 3956837.993000030983 60434.192310506 2024-05-04T04:36:55.627697+00:00 19994330.287999991328 29000000.002000030130 27870000.012999981642 3955419.939000010025 60434.192322159 2024-05-04T04:36:56.634577+00:00 19994330.287000060081 28999999.981999989599 27869999.940000001341 3951722.001999973785 60434.192333635 2024-05-04T04:36:57.626081+00:00 19994330.286999940872 29000000.007000029087 27870000.039000030607 3952044.044000030030 60434.192345289 2024-05-04T04:36:58.632960+00:00 19994330.287999991328 29000000.004999998957 27870000.025999959558 3957098.003999948967 60434.192356764 2024-05-04T04:36:59.624463+00:00 19994330.287000060081 29000000.008999940008 27869999.977000001818 3956039.037000060081 60434.192368424 2024-05-04T04:37:00.631840+00:00 19994330.284000039101 28999999.996999979019 27869999.957000020891 3946944.004999995232 60434.192380078 2024-05-04T04:37:01.638717+00:00 19994330.287999991328 29000000.014000058174 27870000.065999981016 3949569.947999954224 60434.192391553 2024-05-04T04:37:02.630221+00:00 19994330.286000009626 28999999.953999999911 27869999.974000040442 3949854.047999978065 60434.192403207 2024-05-04T04:37:03.637100+00:00 19994330.288999918848 29000000.026000019163 27869999.981999989599 3954262.950999975204 60434.192414683 2024-05-04T04:37:04.628603+00:00 19994330.286000009626 28999999.981999989599 27870000.004000011832 3953956.928000092972 60434.192426343 2024-05-04T04:37:05.635979+00:00 19994330.289000030607 29000000.018999930471 27869999.991999980062 3952688.047999978065 60434.192437812 2024-05-04T04:37:06.626985+00:00 19994330.284000039101 29000000.000000000000 27870000.004999998957 3949819.034999967087 60434.192449472 2024-05-04T04:37:07.634360+00:00 19994330.286999940872 28999999.990000009537 27870000.016999959946 3953567.011999965180 60434.192460948 2024-05-04T04:37:08.625864+00:00 19994330.286000009626 29000000.014000058174 27870000.027000069618 3949913.012000083923 60434.192472601 2024-05-04T04:37:09.632743+00:00 19994330.286999940872 28999999.997999910265 27869999.990000009537 3949732.951999903191 60434.192484077 2024-05-04T04:37:10.624246+00:00 19994330.286000009626 28999999.991000059992 27869999.962999939919 3952319.088000059128 60434.192495731 2024-05-04T04:37:11.631125+00:00 19994330.290000081062 28999999.996999979019 27870000.009000059217 3956194.935999989975 60434.192507390 2024-05-04T04:37:12.638501+00:00 19994330.286999940872 29000000.031000021845 27870000.005999919027 3955648.894999980927 60434.192518860 2024-05-04T04:37:13.629508+00:00 19994330.287999991328 28999999.991000059992 27869999.971999999136 3951869.184000014793 60434.192530519 2024-05-04T04:37:14.636883+00:00 19994330.284000039101 28999999.987999919802 27870000.026000019163 3952164.932000041008 60434.192541989 2024-05-04T04:37:15.627890+00:00 19994330.286999940872 28999999.996000051498 27870000.044999960810 3949807.052999972831 60434.192553649 2024-05-04T04:37:16.635265+00:00 19994330.286000009626 29000000.004000000656 27869999.955000039190 3950872.921000003815 60434.192565119 2024-05-04T04:37:17.626273+00:00 19994330.287999991328 28999999.980999998748 27870000.021999958903 3951993.743999958038 60434.192576778 2024-05-04T04:37:18.633648+00:00 19994330.288000110537 29000000.019999999553 27870000.013000011444 3956795.312000035774 60434.192588248 2024-05-04T04:37:19.624655+00:00 19994330.285999998450 28999999.995000001043 27869999.978000041097 3947138.021999955177 60434.192599908 2024-05-04T04:37:20.632029+00:00 19994330.287999998778 28999999.999999988824 27870000.032999988645 3950046.963999987114 60434.192611383 2024-05-04T04:37:21.623533+00:00 19994330.285000000149 29000000.018000010401 27869999.968000050634 3955068.986000061035 60434.192623037 2024-05-04T04:37:22.630414+00:00 19994330.285999998450 29000000.011000011116 27869999.998999949545 3955460.968000053894 60434.192634697 2024-05-04T04:37:23.637788+00:00 19994330.287999998778 28999999.963999990374 27869999.971999999136 3955690.921999930870 60434.192646172 2024-05-04T04:37:24.629292+00:00 19994330.287999998778 29000000.001000020653 27870000.039000030607 3950229.990000010002 60434.192657826 2024-05-04T04:37:25.636170+00:00 19994330.287999998778 28999999.998999979347 27869999.923999998719 3949504.100999950897 60434.192669302 2024-05-04T04:37:26.627673+00:00 19994330.289999991655 29000000.009999990463 27870000.051999989897 3948570.958000063896 60434.192680955 2024-05-04T04:37:27.634553+00:00 19994330.282000008970 29000000.015000049025 27870000.008000001311 3954340.049000024796 60434.192692426 2024-05-04T04:37:28.625560+00:00 19994330.289000000805 29000000.017999950796 27870000.028999999166 3950152.023000001907 60434.192704085 2024-05-04T04:37:29.632935+00:00 19994330.284000009298 28999999.962000008672 27869999.939000010490 3953171.021999955177 60434.192715561 2024-05-04T04:37:30.624438+00:00 19994330.285999979824 28999999.989000018686 27869999.991999980062 3954387.990000010002 60434.192727214 2024-05-04T04:37:31.631317+00:00 19994330.287000000477 29000000.009999990463 27870000.032000008970 3955408.973999977112 60434.192738874 2024-05-04T04:37:32.638693+00:00 19994330.290000021458 28999999.986999988556 27870000.008999999613 3956977.045000075828 60434.192750344 2024-05-04T04:37:33.629699+00:00 19994330.287999991328 29000000.019999980927 27869999.981000009924 3952606.970999956131 60434.192762003 2024-05-04T04:37:34.637075+00:00 19994330.284999970347 28999999.968999978155 27869999.991999980062 3950068.983000040054 60434.192773473 2024-05-04T04:37:35.628082+00:00 19994330.289000030607 29000000.055000070482 27870000.053000029176 3948407.034999967087 60434.192785133 2024-05-04T04:37:36.635457+00:00 19994330.288999971002 28999999.995999928564 27869999.997999969870 3951832.967000008095 60434.192796603 2024-05-04T04:37:37.626464+00:00 19994330.282000008970 28999999.991000059992 27869999.986999988556 3948956.987999916077 60434.192808262 2024-05-04T04:37:38.633840+00:00 19994330.282999988645 28999999.983000040054 27869999.971000019461 3949988.036000012886 60434.192819732 2024-05-04T04:37:39.624847+00:00 19994330.294000029564 28999999.982999920845 27870000.008000019938 3951837.960000038147 60434.192831391 2024-05-04T04:37:40.632223+00:00 19994330.287000000477 29000000.009000059217 27870000.010999981314 3952658.001999973785 60434.192842862 2024-05-04T04:37:41.623229+00:00 19994330.287000000477 29000000.003999948502 27869999.962999999523 3950654.958999990951 60434.192854521 2024-05-04T04:37:42.630605+00:00 19994330.286000009626 29000000.019000049680 27870000.065999981016 3951789.104000092018 60434.192866180 2024-05-04T04:37:43.637980+00:00 19994330.283999979496 28999999.998000029474 27869999.981000009924 3953384.913999915123 60434.192877650 2024-05-04T04:37:44.628987+00:00 19994330.287000000477 28999999.988999959081 27870000.040000081062 3953294.156000018120 60434.192889309 2024-05-04T04:37:45.636362+00:00 19994330.286000009626 29000000.016000028700 27869999.939999941736 3945487.909000039101 60434.192900780 2024-05-04T04:37:46.627369+00:00 19994330.291000008583 28999999.986999988556 27870000.003000020981 3951217.954999924172 60434.192912439 2024-05-04T04:37:47.634745+00:00 19994330.286999940872 28999999.985999941826 27869999.975000020117 3951358.934000014793 60434.192923915 2024-05-04T04:37:48.626248+00:00 19994330.284000039101 29000000.018000010401 27870000.019999980927 3953466.060999989975 60434.192935569 2024-05-04T04:37:49.633127+00:00 19994330.286999940872 28999999.998999949545 27870000.055999990553 3950746.996000051033 60434.192947045 2024-05-04T04:37:50.624630+00:00 19994330.287000060081 28999999.999000068754 27869999.957000020891 3951450.960000038147 60434.192958704 2024-05-04T04:37:51.632005+00:00 19994330.286000009626 28999999.988000039011 27869999.963999990374 3951210.020999907982 60434.192970174 2024-05-04T04:37:52.623012+00:00 19994330.284999970347 29000000.019999980927 27870000.024999979883 3954026.981999992859 60434.192981833 2024-05-04T04:37:53.630388+00:00 19994330.292000059038 28999999.989000000060 27869999.983999971300 3958966.131000041962 60434.192993487 2024-05-04T04:37:54.637267+00:00 19994330.287999991328 28999999.980000000447 27870000.006000038236 3956376.893000007141 60434.193004963 2024-05-04T04:37:55.628769+00:00 19994330.284999970347 29000000.046000000089 27870000.024000048637 3951534.037999988068 60434.193016616 2024-05-04T04:37:56.635649+00:00 19994330.284999970347 28999999.949000000954 27869999.982999920845 3951811.116000055801 60434.193028092 2024-05-04T04:37:57.627153+00:00 19994330.289000030607 29000000.057000000030 27869999.996999979019 3948837.005999923218 60434.193039752 2024-05-04T04:37:58.634528+00:00 19994330.286000009626 28999999.978999998420 27870000.001000050455 3950225.874000072014 60434.193051221 2024-05-04T04:37:59.625535+00:00 19994330.284000039101 28999999.995999988168 27869999.991000059992 3949907.000000000000 60434.193062881 2024-05-04T04:38:00.632910+00:00 19994330.287999991328 29000000.001000020653 27870000.024999979883 3954338.909999967087 60434.193074357 2024-05-04T04:38:01.624413+00:00 19994330.291000008583 28999999.989999979734 27870000.008000019938 3944887.074000000022 60434.193086010 2024-05-04T04:38:02.631292+00:00 19994330.286000009626 28999999.995000030845 27869999.929999951273 3950999.958000001032 60434.193097486 2024-05-04T04:38:03.622796+00:00 19994330.287999991328 29000000.012999951839 27870000.068999998271 3949130.040999998804 60434.193109145 2024-05-04T04:38:04.630171+00:00 19994330.285999890417 28999999.989000018686 27869999.982999999076 3952462.880000000820 60434.193120799 2024-05-04T04:38:05.637050+00:00 19994330.286000009626 29000000.006999969482 27870000.059999998659 3951162.212999998126 60434.193132275 2024-05-04T04:38:06.628553+00:00 19994330.284000039101 28999999.969000041485 27869999.915000010282 3948517.940000000875 60434.193143928 2024-05-04T04:38:07.635433+00:00 19994330.289999961853 29000000.043999969959 27870000.013999998569 3952704.975000001024 60434.193155404 2024-05-04T04:38:08.626936+00:00 19994330.286000009626 28999999.995000001043 27870000.074000000954 3950256.035999997985 60434.193167058 2024-05-04T04:38:09.633815+00:00 19994330.287000060081 28999999.989000018686 27869999.974000010639 3951380.024999998976 60434.193178534 2024-05-04T04:38:10.625318+00:00 19994330.286000009626 28999999.982999980450 27869999.974999990314 3946135.916000001132 60434.193190193 2024-05-04T04:38:11.632693+00:00 19994330.287999991328 29000000.019000049680 27869999.970999989659 3952333.035000003874 60434.193201663 2024-05-04T04:38:12.623701+00:00 19994330.284999970347 29000000.010999921709 27870000.021000001580 3949494.949999995995 60434.193213317 2024-05-04T04:38:13.630580+00:00 19994330.284000001848 28999999.986000061035 27870000.013999998569 3946257.041000001132 60434.193224976 2024-05-04T04:38:14.637955+00:00 19994330.289999999106 29000000.005999919027 27870000.016000028700 3947445.063000001013 60434.193236452 2024-05-04T04:38:15.629458+00:00 19994330.289000000805 28999999.998000029474 27869999.961999949068 3952396.931999995839 60434.193248106 2024-05-04T04:38:16.636337+00:00 19994330.287000000477 28999999.996999979019 27870000.039000030607 3953163.025000005960 60434.193259581 2024-05-04T04:38:17.627841+00:00 19994330.287000000477 29000000.007000088692 27869999.977999988943 3949132.979000002146 60434.193271235 2024-05-04T04:38:18.634719+00:00 19994330.287000000477 28999999.996999979019 27869999.977000001818 3953127.045999988914 60434.193282711 2024-05-04T04:38:19.626223+00:00 19994330.282999988645 29000000.006000038236 27870000.026000019163 3949937.951000005007 60434.193294364 2024-05-04T04:38:20.633102+00:00 19994330.288000021130 28999999.998999949545 27869999.972999989986 3950090.040999994148 60434.193305840 2024-05-04T04:38:21.624605+00:00 19994330.287999991328 28999999.980999950320 27869999.967999991030 3950238.047000005841 60434.193317494 2024-05-04T04:38:22.631484+00:00 19994330.289999991655 29000000.004999998957 27869999.994999948889 3946196.922000005841 60434.193328970 2024-05-04T04:38:23.622988+00:00 19994330.286000009626 29000000.004999998957 27870000.056000109762 3953771.944999992847 60434.193340629 2024-05-04T04:38:24.630363+00:00 19994330.285999979824 29000000.006000038236 27869999.985999941826 3953402.011000006925 60434.193352283 2024-05-04T04:38:25.637242+00:00 19994330.286000009626 29000000.011000040919 27869999.970999959856 3953308.018999993801 60434.193363759 2024-05-04T04:38:26.628745+00:00 19994330.285000029951 29000000.003999948502 27870000.078000068665 3952615.013999999035 60434.193375412 2024-05-04T04:38:27.635624+00:00 19994330.288999971002 28999999.967000011355 27869999.929999951273 3955281.989000007976 60434.193386888 2024-05-04T04:38:28.627128+00:00 19994330.287999991328 29000000.001999970526 27870000.029999971390 3948939.067000002135 60434.193398542 2024-05-04T04:38:29.634007+00:00 19994330.287000000477 29000000.012000080198 27870000.008000019938 3950443.908999993932 60434.193410018 2024-05-04T04:38:30.625510+00:00 19994330.287999991328 29000000.002999998629 27869999.988000039011 3951314.047999992967 60434.193421677 2024-05-04T04:38:31.632885+00:00 19994330.284000039101 28999999.989999998361 27869999.962000008672 3951610.037000000011 60434.193433147 2024-05-04T04:38:32.623891+00:00 19994330.288999971002 29000000.018999990076 27870000.070999979973 3952148.899000003934 60434.193444806 2024-05-04T04:38:33.631267+00:00 19994330.287000000477 28999999.996000010520 27869999.980000019073 3953341.047000005841 60434.193456276 2024-05-04T04:38:34.622275+00:00 19994330.285000029951 28999999.993000000715 27869999.990999940783 3953207.001000002027 60434.193467936 2024-05-04T04:38:35.629650+00:00 19994330.285999950022 29000000.025999989361 27870000.017000079155 3948796.979000002146 60434.193479589 2024-05-04T04:38:36.636529+00:00 19994330.289000030607 28999999.997999999672 27870000.044000029564 3949850.034999995958 60434.193491065 2024-05-04T04:38:37.628032+00:00 19994330.284999970347 28999999.980000019073 27869999.947999950498 3951333.012999982107 60434.193502719 2024-05-04T04:38:38.634911+00:00 19994330.289000030607 28999999.978999998420 27869999.983999971300 3951358.031000018120 60434.193514194 2024-05-04T04:38:39.626415+00:00 19994330.286999940872 29000000.020999971777 27870000.055999990553 3949069.961999983061 60434.193525848 2024-05-04T04:38:40.633294+00:00 19994330.289000030607 28999999.978000041097 27869999.978999968618 3950938.989000021946 60434.193537324 2024-05-04T04:38:41.624797+00:00 19994330.282000061125 28999999.981999989599 27869999.967000011355 3948621.067999988794 60434.193548983 2024-05-04T04:38:42.632172+00:00 19994330.288999918848 29000000.028000000864 27869999.969999998808 3956597.948000013828 60434.193560454 2024-05-04T04:38:43.623179+00:00 19994330.289000030607 29000000.024999979883 27870000.048000000417 3950140.979999988806 60434.193572113 2024-05-04T04:38:44.630555+00:00 19994330.286000009626 28999999.985000010580 27869999.982999999076 3950579.002000004053 60434.193583766 2024-05-04T04:38:45.637434+00:00 19994330.286000009626 28999999.978999968618 27870000.021999999881 3948768.939999998081 60434.193595242 2024-05-04T04:38:46.628937+00:00 19994330.287999991328 28999999.995000001043 27869999.991000011563 3953862.122999995947 60434.193606896 2024-05-04T04:38:47.635816+00:00 19994330.286000009626 29000000.025000039488 27869999.998999979347 3948950.888999999035 60434.193618372 2024-05-04T04:38:48.627319+00:00 19994330.283999919891 29000000.014999989420 27869999.993000000715 3950488.099000006914 60434.193630026 2024-05-04T04:38:49.634199+00:00 19994330.288000110537 28999999.991000059992 27870000.001000020653 3954873.894999980927 60434.193641501 2024-05-04T04:38:50.625701+00:00 19994330.286999940872 28999999.969999909401 27869999.988000009209 3951125.079000025988 60434.193653155 2024-05-04T04:38:51.632581+00:00 19994330.286000009626 29000000.028000000864 27869999.997999969870 3950703.950999975204 60434.193664631 2024-05-04T04:38:52.624084+00:00 19994330.289000030607 28999999.986000061035 27869999.967999991030 3953733.962000011932 60434.193676290 2024-05-04T04:38:53.631460+00:00 19994330.287999991328 28999999.995999928564 27870000.050999999046 3949726.999000012875 60434.193687760 2024-05-04T04:38:54.622466+00:00 19994330.284999970347 29000000.001000050455 27869999.993000030518 3949003.037999988068 60434.193699419 2024-05-04T04:38:55.629842+00:00 19994330.287000060081 29000000.034000039101 27870000.022999998182 3951743.985000013839 60434.193711073 2024-05-04T04:38:56.636721+00:00 19994330.286999940872 28999999.973999980837 27869999.982999980450 3952793.011999994982 60434.193722549 2024-05-04T04:38:57.628224+00:00 19994330.287999991328 29000000.001999970526 27869999.998000029474 3951175.048999994993 60434.193734208 2024-05-04T04:38:58.635599+00:00 19994330.284999970347 28999999.970999959856 27869999.967999991030 3952514.946000009775 60434.193745678 2024-05-04T04:38:59.626607+00:00 19994330.289000030607 29000000.029000040144 27870000.024999979883 3952622.089999973774 60434.193757338 2024-05-04T04:39:00.633982+00:00 19994330.287000060081 29000000.022999998182 27870000.059000071138 3952867.861000000965 60434.193768808 2024-05-04T04:39:01.624989+00:00 19994330.286999940872 28999999.957000020891 27869999.907999988645 3952736.062000005972 60434.193780467 2024-05-04T04:39:02.632364+00:00 19994330.282999988645 29000000.013000011444 27870000.030999898911 3955161.988000005018 60434.193791937 2024-05-04T04:39:03.623371+00:00 19994330.290000081062 29000000.008000019938 27869999.995000001043 3949576.095999985933 60434.193803596 2024-05-04T04:39:04.630746+00:00 19994330.285999890417 28999999.988999959081 27869999.971999999136 3949311.952000021935 60434.193815066 2024-05-04T04:39:05.621754+00:00 19994330.287000060081 29000000.021999958903 27870000.054000020027 3955260.083999990951 60434.193826726 2024-05-04T04:39:06.629129+00:00 19994330.289999961853 28999999.988000039011 27869999.980000019073 3956630.935999989975 60434.193838385 2024-05-04T04:39:07.636504+00:00 19994330.286000009626 29000000.011999998242 27870000.014999989420 3951972.932000011206 60434.193849856 2024-05-04T04:39:08.627511+00:00 19994330.286999989301 28999999.971000000834 27869999.985000010580 3950365.041999996174 60434.193861515 2024-05-04T04:39:09.634887+00:00 19994330.284000001848 29000000.024999998510 27870000.001000050455 3951963.060000001919 60434.193872985 2024-05-04T04:39:10.625894+00:00 19994330.287999998778 28999999.988000009209 27869999.981999989599 3949019.876999973785 60434.193884644 2024-05-04T04:39:11.633269+00:00 19994330.285999998450 29000000.000999998301 27870000.032999988645 3952595.011000037193 60434.193896114 2024-05-04T04:39:12.624276+00:00 19994330.286000009626 28999999.997000008821 27869999.953999999911 3952545.027999997139 60434.193907774 2024-05-04T04:39:13.631651+00:00 19994330.288999971002 29000000.011999990791 27870000.031999949366 3953182.028999983799 60434.193919244 2024-05-04T04:39:14.622659+00:00 19994330.287000000477 29000000.007999990135 27870000.019000049680 3955068.920000017155 60434.193930903 2024-05-04T04:39:15.630033+00:00 19994330.290000021458 28999999.986000001431 27870000.014999989420 3949120.023999989033 60434.193942557 2024-05-04T04:39:16.636913+00:00 19994330.282999988645 29000000.004999998957 27869999.990999940783 3949597.013000010978 60434.193954033 2024-05-04T04:39:17.628416+00:00 19994330.287999991328 29000000.000999990851 27869999.961000081152 3948276.037000000011 60434.193965692 2024-05-04T04:39:18.635790+00:00 19994330.285000000149 28999999.969000041485 27869999.936999920756 3954387.080999969970 60434.193977162 2024-05-04T04:39:19.626799+00:00 19994330.287999991328 29000000.014999989420 27870000.091000080109 3948408.973000050057 60434.193988816 2024-05-04T04:39:20.633678+00:00 19994330.288000050932 29000000.019999980927 27869999.971000000834 3950775.955999969970 60434.194000292 2024-05-04T04:39:21.625181+00:00 19994330.288999971002 28999999.986999988556 27870000.000000000000 3953158.929000020027 60434.194011951 2024-05-04T04:39:22.632557+00:00 19994330.283999979496 29000000.007000029087 27870000.059000000358 3951508.120000004768 60434.194023421 2024-05-04T04:39:23.623563+00:00 19994330.286000009626 28999999.980000019073 27869999.938999999315 3950389.878999948967 60434.194035080 2024-05-04T04:39:24.630938+00:00 19994330.287999991328 29000000.015999969095 27870000.033999990672 3947517.035000026226 60434.194046550 2024-05-04T04:39:25.621946+00:00 19994330.287000000477 29000000.008000019938 27869999.983000010252 3950732.944000006188 60434.194058210 2024-05-04T04:39:26.629321+00:00 19994330.286000009626 29000000.008000019938 27870000.013999998569 3951851.080999969970 60434.194069863 2024-05-04T04:39:27.636200+00:00 19994330.291000008583 28999999.977999929339 27870000.002000000328 3950755.931000053883 60434.194081339 2024-05-04T04:39:28.627704+00:00 19994330.285000029951 29000000.001000050455 27870000.020000010729 3948189.064999998081 60434.194092993 2024-05-04T04:39:29.634582+00:00 19994330.287000000477 28999999.998999949545 27869999.990999970585 3953150.039999961853 60434.194104468 2024-05-04T04:39:30.626086+00:00 19994330.284999970347 29000000.022999998182 27869999.988000039011 3951862.960000038147 60434.194116122 2024-05-04T04:39:31.632963+00:00 19994330.286000009626 29000000.004000071436 27870000.008999999613 3954211.037999988068 60434.194127598 2024-05-04T04:39:32.624468+00:00 19994330.287000000477 28999999.993000030518 27869999.969999969006 3951381.990999997128 60434.194139251 2024-05-04T04:39:33.631347+00:00 19994330.285000029951 28999999.972999930382 27869999.984000030905 3951519.074000000954 60434.194150727 2024-05-04T04:39:34.622851+00:00 19994330.291000008583 29000000.011000040919 27870000.055999990553 3953951.839999973774 60434.194162387 2024-05-04T04:39:35.630226+00:00 19994330.287999991328 28999999.998000029474 27869999.972999989986 3952885.087999999989 60434.194173857 2024-05-04T04:39:36.621233+00:00 19994330.287999991328 29000000.007999900728 27869999.962000008672 3952172.966000020970 60434.194185516 2024-05-04T04:39:37.628608+00:00 19994330.286999940872 29000000.001000050455 27870000.060999989510 3950879.032999991905 60434.194197170 2024-05-04T04:39:38.635487+00:00 19994330.282999988645 28999999.980000019073 27869999.917999979109 3956888.985000013839 60434.194208646 2024-05-04T04:39:39.626990+00:00 19994330.285000089556 29000000.009999990463 27870000.053999960423 3951300.951999961864 60434.194220299 2024-05-04T04:39:40.633869+00:00 19994330.286000009626 29000000.011000040919 27870000.024000048637 3952392.992000042927 60434.194231775 2024-05-04T04:39:41.625373+00:00 19994330.289999961853 28999999.987999919802 27870000.049000021070 3956104.101999998093 60434.194243429 2024-05-04T04:39:42.632252+00:00 19994330.291000008583 28999999.990000009537 27869999.921000000089 3946211.914999961853 60434.194254905 2024-05-04T04:39:43.623755+00:00 19994330.282999988645 29000000.021000031382 27870000.029999971390 3951216.009000002872 60434.194266564 2024-05-04T04:39:44.631130+00:00 19994330.284999970347 28999999.986000001431 27869999.950999978930 3953660.993000030983 60434.194278034 2024-05-04T04:39:45.622137+00:00 19994330.291000008583 28999999.993999999017 27870000.024000048637 3952892.018999993801 60434.194289694 2024-05-04T04:39:46.629513+00:00 19994330.282999988645 29000000.013999991119 27869999.906999949366 3953966.046000003815 60434.194301347 2024-05-04T04:39:47.636392+00:00 19994330.287999991328 29000000.010000009090 27870000.102000001818 3949359.986000000965 60434.194312823 2024-05-04T04:39:48.627895+00:00 19994330.287999991328 28999999.997000008821 27869999.996000051498 3952911.022000014782 60434.194324482 2024-05-04T04:39:49.635271+00:00 19994330.291000008583 28999999.997999999672 27869999.978000041097 3953694.913999975193 60434.194335952 2024-05-04T04:39:50.626278+00:00 19994330.284000039101 29000000.028999980539 27870000.025999899954 3951778.976999998093 60434.194347612 2024-05-04T04:39:51.633653+00:00 19994330.286999940872 28999999.967000011355 27870000.016000028700 3954205.075999975204 60434.194359082 2024-05-04T04:39:52.624660+00:00 19994330.286000009626 28999999.976000010967 27869999.968000050634 3947597.991000055801 60434.194370741 2024-05-04T04:39:53.632035+00:00 19994330.285000089556 29000000.037000000477 27869999.973999980837 3948486.977999985218 60434.194382217 2024-05-04T04:39:54.623538+00:00 19994330.286999940872 28999999.986000001431 27870000.028000000864 3955424.995000004768 60434.194393870 2024-05-04T04:39:55.630417+00:00 19994330.287999991328 29000000.002999961376 27870000.003000020981 3954000.027999997139 60434.194405341 2024-05-04T04:39:56.621425+00:00 19994330.287999991328 29000000.008999999613 27870000.042999979109 3951819.004999995232 60434.194417000 2024-05-04T04:39:57.628800+00:00 19994330.286000009626 29000000.007000029087 27869999.967000011355 3953593.927999972831 60434.194428653 2024-05-04T04:39:58.635679+00:00 19994330.289000030607 28999999.977999988943 27869999.960999969393 3949552.014999986161 60434.194440129 2024-05-04T04:39:59.627182+00:00 19994330.284000039101 29000000.020000040531 27870000.072999998927 3955317.985000013839 60434.194451789 2024-05-04T04:40:00.634558+00:00 19994330.287000000477 28999999.993999961764 27869999.916999999434 3951188.062000035774 60434.194463259 2024-05-04T04:40:01.625565+00:00 19994330.287000000477 28999999.974000040442 27870000.027000010014 3953361.989999949932 60434.194474918 2024-05-04T04:40:02.632940+00:00 19994330.287999998778 29000000.027999941260 27869999.994999989867 3952003.030000030994 60434.194486388 2024-05-04T04:40:03.623947+00:00 19994330.285000000149 28999999.986000061035 27870000.006999999285 3946462.967999995220 60434.194498048 2024-05-04T04:40:04.631322+00:00 19994330.289000000805 29000000.005999919027 27869999.959000021219 3954614.061999977101 60434.194509523 2024-05-04T04:40:05.622826+00:00 19994330.287999998778 29000000.002000089735 27870000.084999978542 3954241.905000030994 60434.194521177 2024-05-04T04:40:06.629705+00:00 19994330.284999981523 28999999.997999910265 27869999.949000000954 3951822.054000020027 60434.194532653 2024-05-04T04:40:07.621208+00:00 19994330.285000029951 29000000.002000089735 27869999.991000000387 3952885.030999958981 60434.194544306 2024-05-04T04:40:08.628087+00:00 19994330.287000000477 28999999.998999949545 27869999.997999999672 3953931.951000034809 60434.194555966 2024-05-04T04:40:09.635462+00:00 19994330.289999991655 28999999.978999968618 27869999.985000010580 3951759.043999969959 60434.194567442 2024-05-04T04:40:10.626965+00:00 19994330.287000000477 29000000.002000089735 27870000.037000000477 3952603.980000019073 60434.194579096 2024-05-04T04:40:11.633845+00:00 19994330.285999979824 29000000.020999908447 27870000.006999969482 3957154.004000008106 60434.194590571 2024-05-04T04:40:12.625348+00:00 19994330.285000000149 29000000.004999998957 27870000.003000020981 3950966.005999981891 60434.194602225 2024-05-04T04:40:13.632227+00:00 19994330.289000000805 28999999.983000040054 27870000.019999980927 3948542.957000017166 60434.194613701 2024-05-04T04:40:14.623730+00:00 19994330.282999988645 28999999.993999961764 27869999.971000019461 3949240.988999962807 60434.194625354 2024-05-04T04:40:15.630609+00:00 19994330.290000021458 28999999.977000001818 27869999.961000028998 3955991.034000039101 60434.194636830 2024-05-04T04:40:16.622113+00:00 19994330.284999970347 29000000.043000098318 27870000.042999979109 3959485.967999995220 60434.194648489 2024-05-04T04:40:17.629488+00:00 19994330.289000030607 28999999.995999928564 27870000.039000030607 3956332.944000006188 60434.194659960 2024-05-04T04:40:18.620494+00:00 19994330.287000000477 28999999.975999951363 27869999.935999989510 3952422.085000038147 60434.194671619 2024-05-04T04:40:19.627870+00:00 19994330.287000000477 29000000.024000048637 27869999.998999949545 3955246.043999909889 60434.194683272 2024-05-04T04:40:20.634749+00:00 19994330.287999991328 29000000.013000011444 27870000.060000058264 3949782.968000053894 60434.194694748 2024-05-04T04:40:21.626253+00:00 19994330.283999979496 28999999.967999998480 27869999.945999979973 3954793.062000035774 60434.194706402 2024-05-04T04:40:22.633132+00:00 19994330.286000009626 28999999.995000001043 27869999.980999950320 3950499.945999979973 60434.194717878 2024-05-04T04:40:23.624635+00:00 19994330.291000008583 29000000.019999999553 27870000.076000090688 3948197.001999973785 60434.194729537 2024-05-04T04:40:24.632010+00:00 19994330.287999991328 29000000.002000000328 27869999.961999889463 3949631.916999936104 60434.194741007 2024-05-04T04:40:25.623017+00:00 19994330.282999988645 28999999.989999990910 27870000.013000011444 3955424.933000088204 60434.194752667 2024-05-04T04:40:26.630393+00:00 19994330.288999971002 29000000.004000011832 27869999.968000050634 3952820.071999907028 60434.194764136 2024-05-04T04:40:27.621400+00:00 19994330.287000060081 29000000.011000011116 27870000.029999971390 3951978.026000022888 60434.194775796 2024-05-04T04:40:28.628775+00:00 19994330.286000009626 28999999.977999988943 27869999.978000041097 3953609.027000070084 60434.194787450 2024-05-04T04:40:29.635654+00:00 19994330.284999970347 29000000.008999999613 27870000.036000009626 3951080.992999910843 60434.194798925 2024-05-04T04:40:30.627157+00:00 19994330.289000030607 28999999.984000030905 27869999.937999960035 3951475.078000069130 60434.194810579 2024-05-04T04:40:31.634036+00:00 19994330.286999940872 29000000.022999938577 27870000.042999979109 3951211.912999988068 60434.194822055 2024-05-04T04:40:32.625540+00:00 19994330.287000060081 29000000.011000040919 27869999.947999950498 3950404.088999987114 60434.194833708 2024-05-04T04:40:33.632419+00:00 19994330.286999940872 28999999.976000010967 27870000.042000059038 3958066.924999951851 60434.194845184 2024-05-04T04:40:34.623922+00:00 19994330.286000009626 29000000.010999981314 27870000.003999948502 3948706.064000010025 60434.194856844 2024-05-04T04:40:35.631297+00:00 19994330.289999961853 29000000.008000019938 27870000.052000049502 3952764.927000045776 60434.194868314 2024-05-04T04:40:36.622305+00:00 19994330.283000111580 29000000.005999978632 27869999.977000001818 3949968.972000002861 60434.194879973 2024-05-04T04:40:37.629680+00:00 19994330.287999991328 28999999.995999988168 27869999.986999999732 3952255.136999965180 60434.194891443 2024-05-04T04:40:38.620688+00:00 19994330.286999940872 28999999.994000021368 27869999.995000001043 3954560.894999980927 60434.194903103 2024-05-04T04:40:39.628062+00:00 19994330.287000060081 28999999.979999959469 27869999.962999999523 3952546.946000099182 60434.194914762 2024-05-04T04:40:40.635436+00:00 19994330.289999961853 29000000.011000040919 27870000.067999999970 3953897.158999919891 60434.194926232 2024-05-04T04:40:41.626444+00:00 19994330.282999988645 28999999.995000001043 27869999.903000000864 3951544.938000082970 60434.194937891 2024-05-04T04:40:42.633820+00:00 19994330.287000060081 29000000.009999990463 27870000.087999999523 3953217.907999991905 60434.194949361 2024-05-04T04:40:43.624827+00:00 19994330.286999940872 29000000.000000000000 27869999.979999989271 3948663.122999907006 60434.194961021 2024-05-04T04:40:44.632202+00:00 19994330.287000060081 28999999.991999980062 27869999.978999998420 3952738.949000000954 60434.194972491 2024-05-04T04:40:45.623209+00:00 19994330.287999991328 29000000.028000000864 27870000.035000000149 3951472.906000018120 60434.194984150 2024-05-04T04:40:46.630585+00:00 19994330.286000009626 28999999.980000019073 27869999.953000038862 3954615.035000085831 60434.194995626 2024-05-04T04:40:47.622088+00:00 19994330.287999991328 29000000.014999989420 27870000.049999948591 3947206.102999926079 60434.195007280 2024-05-04T04:40:48.628967+00:00 19994330.288999918848 28999999.975000020117 27870000.004999998957 3948550.883000016212 60434.195018755 2024-05-04T04:40:49.620470+00:00 19994330.286000009626 28999999.998000029474 27869999.953999999911 3950614.148000001907 60434.195030409 2024-05-04T04:40:50.627349+00:00 19994330.284000039101 29000000.006999969482 27870000.068000018597 3949184.866000055801 60434.195042069 2024-05-04T04:40:51.634725+00:00 19994330.287999991328 28999999.998999949545 27869999.900000039488 3951527.038999915123 60434.195053538 2024-05-04T04:40:52.625732+00:00 19994330.284999970347 29000000.018000010401 27870000.053999960423 3957339.070999979973 60434.195065198 2024-05-04T04:40:53.633107+00:00 19994330.290000081062 29000000.002000089735 27870000.000999990851 3951188.943000078201 60434.195076674 2024-05-04T04:40:54.624610+00:00 19994330.287000000477 28999999.984999898821 27869999.987000048161 3952149.032999991905 60434.195088327 2024-05-04T04:40:55.631489+00:00 19994330.285999998450 29000000.013000011444 27869999.963999990374 3957440.934000014793 60434.195099803 2024-05-04T04:40:56.622993+00:00 19994330.287000000477 28999999.968000050634 27870000.019999980927 3955726.028999925125 60434.195111457 2024-05-04T04:40:57.629872+00:00 19994330.285000000149 29000000.011000040919 27870000.027000069618 3946942.043000102043 60434.195122933 2024-05-04T04:40:58.621375+00:00 19994330.287999998778 29000000.006000000983 27869999.945999979973 3951489.984999895096 60434.195134586 2024-05-04T04:40:59.628254+00:00 19994330.287000000477 29000000.000000000000 27870000.029999971390 3950299.946000099182 60434.195146062 2024-05-04T04:41:00.619757+00:00 19994330.287999998778 29000000.017000000924 27870000.026000019163 3951544.959999918938 60434.195157722 2024-05-04T04:41:01.627133+00:00 19994330.285000000149 28999999.983000010252 27870000.023999929428 3954294.022000073921 60434.195169375 2024-05-04T04:41:02.634012+00:00 19994330.289000000805 29000000.000000000000 27869999.958000060171 3953884.986999989022 60434.195180851 2024-05-04T04:41:03.625515+00:00 19994330.287000000477 28999999.991999980062 27870000.031000021845 3950240.074000000954 60434.195192510 2024-05-04T04:41:04.632890+00:00 19994330.285000000149 29000000.013999998569 27869999.947999950498 3950681.975999950897 60434.195203980 2024-05-04T04:41:05.623897+00:00 19994330.287000000477 28999999.999000009149 27870000.037000060081 3950259.978999971878 60434.195215640 2024-05-04T04:41:06.631272+00:00 19994330.287000000477 28999999.993000000715 27869999.992999911308 3953481.999000072014 60434.195227110 2024-05-04T04:41:07.622280+00:00 19994330.285000000149 28999999.991999980062 27869999.993000030518 3951786.069000006188 60434.195238769 2024-05-04T04:41:08.629655+00:00 19994330.290000021458 29000000.032000008970 27870000.003000020981 3951763.926999927033 60434.195250239 2024-05-04T04:41:09.620662+00:00 19994330.285999950022 28999999.971999999136 27870000.014999989420 3953357.070000051986 60434.195261898 2024-05-04T04:41:10.628037+00:00 19994330.290000021458 29000000.013000011444 27869999.995000001043 3957439.875000000000 60434.195273558 2024-05-04T04:41:11.635413+00:00 19994330.282000008970 29000000.006999969482 27869999.990999940783 3946163.161999940872 60434.195285028 2024-05-04T04:41:12.626420+00:00 19994330.290000021458 29000000.020000040531 27869999.971000079066 3954402.896000028122 60434.195296688 2024-05-04T04:41:13.633795+00:00 19994330.284999970347 28999999.970999959856 27870000.033999919891 3950313.965999960899 60434.195308157 2024-05-04T04:41:14.624802+00:00 19994330.287000000477 29000000.010000050068 27869999.991000059992 3952110.033000112046 60434.195319817 2024-05-04T04:41:15.632177+00:00 19994330.290000021458 28999999.986000001431 27870000.006000038236 3948169.069999932777 60434.195331293 2024-05-04T04:41:16.623680+00:00 19994330.287000000477 28999999.993000030518 27869999.982999999076 3951670.952000021935 60434.195342946 2024-05-04T04:41:17.630560+00:00 19994330.286000009626 29000000.000000000000 27870000.046000000089 3956785.922999978065 60434.195354422 2024-05-04T04:41:18.622062+00:00 19994330.283999979496 29000000.012999888510 27869999.968000009656 3953432.060000061989 60434.195366076 2024-05-04T04:41:19.628942+00:00 19994330.286000009626 28999999.995000001043 27870000.008999988437 3948822.053999900818 60434.195377551 2024-05-04T04:41:20.620444+00:00 19994330.289999961853 28999999.991000059992 27869999.951999988407 3949624.994000076782 60434.195389211 2024-05-04T04:41:21.627820+00:00 19994330.286000009626 29000000.022999998182 27870000.057999998331 3953721.102999926079 60434.195400865 2024-05-04T04:41:22.634700+00:00 19994330.289000030607 28999999.978999968618 27869999.991000030190 3952958.902000070084 60434.195412335 2024-05-04T04:41:23.625707+00:00 19994330.284999970347 29000000.014000058174 27869999.994999971241 3947907.942999958992 60434.195423994 2024-05-04T04:41:24.633082+00:00 19994330.287000060081 28999999.977999929339 27869999.982000019401 3953475.041000009049 60434.195435464 2024-05-04T04:41:25.624089+00:00 19994330.287999991328 29000000.022000070661 27870000.008999999613 3951563.944000006188 60434.195447124 2024-05-04T04:41:26.631465+00:00 19994330.284999970347 29000000.001999970526 27870000.025999959558 3947553.925999999046 60434.195458599 2024-05-04T04:41:27.622968+00:00 19994330.284999970347 28999999.985000010580 27869999.974000040442 3951191.075999975204 60434.195470253 2024-05-04T04:41:28.629847+00:00 19994330.287999991328 29000000.008999940008 27869999.978999968618 3953053.004999995232 60434.195481729 2024-05-04T04:41:29.621350+00:00 19994330.290000081062 28999999.996000051498 27870000.060999989510 3948777.004000068177 60434.195493382 2024-05-04T04:41:30.628229+00:00 19994330.287999991328 29000000.011999960989 27869999.988000039011 3956495.934000014793 60434.195504858 2024-05-04T04:41:31.619732+00:00 19994330.286000009626 28999999.981000069529 27870000.002999961376 3954563.123999952804 60434.195516517 2024-05-04T04:41:32.627108+00:00 19994330.286000009626 29000000.000999931246 27869999.958000000566 3953522.973999977112 60434.195528171 2024-05-04T04:41:33.633987+00:00 19994330.284999970347 29000000.008000019938 27870000.016000028700 3948930.993999958038 60434.195539641 2024-05-04T04:41:34.624994+00:00 19994330.286000009626 29000000.008000019938 27870000.028999980539 3952619.976000071038 60434.195551300 2024-05-04T04:41:35.632369+00:00 19994330.288999918848 29000000.002000000328 27869999.988000039011 3952035.029000043869 60434.195562776 2024-05-04T04:41:36.623872+00:00 19994330.287999991328 28999999.984000001103 27870000.010999921709 3949148.965999960899 60434.195574430 2024-05-04T04:41:37.630751+00:00 19994330.288000110537 28999999.996000010520 27869999.953999999911 3949422.092000008095 60434.195585906 2024-05-04T04:41:38.622255+00:00 19994330.285999890417 29000000.002999991179 27869999.995000001043 3945736.952999948990 60434.195597559 2024-05-04T04:41:39.629134+00:00 19994330.285000089556 28999999.995000001043 27870000.035000089556 3955052.986000061035 60434.195609035 2024-05-04T04:41:40.620637+00:00 19994330.286999940872 29000000.018999990076 27870000.011999960989 3951259.896999955177 60434.195620689 2024-05-04T04:41:41.627516+00:00 19994330.287000060081 28999999.974000010639 27869999.909999970347 3950969.136999965180 60434.195632164 2024-05-04T04:41:42.619019+00:00 19994330.284999970347 29000000.013000011444 27870000.064000010490 3952991.951000093948 60434.195643824 2024-05-04T04:41:43.626395+00:00 19994330.289000030607 29000000.023999989033 27870000.041000008583 3951140.092000008095 60434.195655478 2024-05-04T04:41:44.633274+00:00 19994330.287999991328 28999999.971000019461 27869999.952000018209 3953619.958999990951 60434.195666953 2024-05-04T04:41:45.624777+00:00 19994330.286999940872 29000000.004000011832 27869999.965000029653 3949303.980999947060 60434.195678613 2024-05-04T04:41:46.632152+00:00 19994330.286000009626 29000000.029999971390 27870000.113999959081 3952419.988000034820 60434.195690083 2024-05-04T04:41:47.623160+00:00 19994330.287000060081 28999999.976000010967 27869999.919999960810 3951430.921000003815 60434.195701743 2024-05-04T04:41:48.630535+00:00 19994330.289000000805 28999999.997999969870 27870000.042999979109 3947718.000000000000 60434.195713212 2024-05-04T04:41:49.621541+00:00 19994330.282999999821 29000000.026000019163 27869999.988000039011 3952970.042999982834 60434.195724872 2024-05-04T04:41:50.628916+00:00 19994330.290000010282 28999999.971000019461 27869999.917000059038 3949326.028999925125 60434.195736342 2024-05-04T04:41:51.619924+00:00 19994330.287999991328 29000000.004000011832 27870000.051999930292 3953602.927000045776 60434.195748001 2024-05-04T04:41:52.627299+00:00 19994330.285000011325 28999999.968999978155 27870000.013000011444 3949401.148000001907 60434.195759661 2024-05-04T04:41:53.634674+00:00 19994330.288999989629 29000000.014999989420 27869999.983000040054 3950971.008000016212 60434.195771131 2024-05-04T04:41:54.625682+00:00 19994330.285000011325 29000000.008000019938 27869999.960000038147 3949343.884999989998 60434.195782790 2024-05-04T04:41:55.633057+00:00 19994330.285000000149 29000000.006999969482 27870000.015999998897 3954131.095000029076 60434.195794260 2024-05-04T04:41:56.624064+00:00 19994330.287000000477 29000000.001000050455 27870000.067999999970 3952446.906999946106 60434.195805919 2024-05-04T04:41:57.631439+00:00 19994330.287999991328 28999999.980000019073 27869999.922000009567 3950052.980000019073 60434.195817395 2024-05-04T04:41:58.622943+00:00 19994330.286000009626 29000000.015999909490 27870000.043000008911 3946395.134000062943 60434.195829049 2024-05-04T04:41:59.629822+00:00 19994330.291000008583 28999999.984000090510 27870000.019999980927 3956188.969999908935 60434.195840525 2024-05-04T04:42:00.621325+00:00 19994330.283999979496 29000000.001999970526 27869999.985000010580 3952718.956000090111 60434.195852178 2024-05-04T04:42:01.628204+00:00 19994330.286000009626 29000000.003999948502 27869999.980999980122 3948632.036999940872 60434.195863654 2024-05-04T04:42:02.619707+00:00 19994330.287000000477 29000000.008000019938 27870000.008000019938 3951133.935999989975 60434.195875314 2024-05-04T04:42:03.627082+00:00 19994330.286000009626 29000000.001999970526 27870000.001000020653 3950158.013000010978 60434.195886967 2024-05-04T04:42:04.633962+00:00 19994330.289999961853 28999999.991000059992 27869999.968999978155 3953476.988999962807 60434.195898443 2024-05-04T04:42:05.625465+00:00 19994330.285000029951 29000000.006999969482 27870000.028000000864 3953068.052000045776 60434.195910097 2024-05-04T04:42:06.632345+00:00 19994330.288999971002 29000000.009999990463 27869999.994000021368 3948823.077000021935 60434.195921572 2024-05-04T04:42:07.623846+00:00 19994330.286000009626 29000000.003000020981 27869999.986999988556 3952484.829999924172 60434.195933226 2024-05-04T04:42:08.630727+00:00 19994330.289000030607 29000000.011000040919 27870000.004000011832 3952587.017000079155 60434.195944702 2024-05-04T04:42:09.622229+00:00 19994330.281999949366 28999999.964999910444 27869999.953999999911 3954757.078999996185 60434.195956361 2024-05-04T04:42:10.629605+00:00 19994330.287000000477 29000000.041000008583 27870000.120999988168 3948319.934000014793 60434.195967831 2024-05-04T04:42:11.620612+00:00 19994330.287000000477 28999999.986000061035 27870000.012000020593 3949863.980000019073 60434.195979491 2024-05-04T04:42:12.627987+00:00 19994330.289000030607 29000000.003000020981 27869999.992999970913 3947559.058999896049 60434.195990961 2024-05-04T04:42:13.618994+00:00 19994330.287000000477 28999999.984000001103 27869999.985000010580 3946666.042000054847 60434.196002620 2024-05-04T04:42:14.626370+00:00 19994330.288000050932 29000000.037000000477 27870000.014999989420 3951064.985999941826 60434.196014274 2024-05-04T04:42:15.633249+00:00 19994330.285999890417 28999999.969999998808 27869999.986999988556 3950916.905000091065 60434.196025750 2024-05-04T04:42:16.624752+00:00 19994330.282999988645 28999999.981999989599 27869999.935000058264 3948650.006999969017 60434.196037403 2024-05-04T04:42:17.631631+00:00 19994330.287000060081 29000000.038000021130 27870000.092000011355 3956959.026999949943 60434.196048879 2024-05-04T04:42:18.623135+00:00 19994330.289999961853 28999999.953999999911 27869999.926999930292 3953157.997000098228 60434.196060533 2024-05-04T04:42:19.630014+00:00 19994330.291000008583 29000000.028000000864 27870000.001000050455 3953686.041999936104 60434.196072008 2024-05-04T04:42:20.621517+00:00 19994330.284000039101 28999999.993000000715 27870000.016999959946 3952743.878999948967 60434.196083662 2024-05-04T04:42:21.628396+00:00 19994330.286000009626 29000000.002999991179 27869999.970999959856 3954626.990000010002 60434.196095138 2024-05-04T04:42:22.619899+00:00 19994330.286999940872 29000000.013000011444 27870000.000000000000 3951838.111000061035 60434.196106797 2024-05-04T04:42:23.627274+00:00 19994330.286000009626 28999999.981999989599 27870000.025000099093 3953668.953999996185 60434.196118267 2024-05-04T04:42:24.618282+00:00 19994330.284999970347 29000000.012000020593 27870000.039999961853 3954305.049999951851 60434.196129926 2024-05-04T04:42:25.625657+00:00 19994330.290000081062 28999999.979999959469 27869999.955999970436 3951528.927000045776 60434.196141580 2024-05-04T04:42:26.632536+00:00 19994330.286999940872 29000000.017000019550 27870000.045000080019 3951180.077999948990 60434.196153056 2024-05-04T04:42:27.624039+00:00 19994330.287000060081 28999999.986999988556 27869999.951999899000 3952811.956000090111 60434.196164710 2024-05-04T04:42:28.630919+00:00 19994330.289999961853 29000000.023999989033 27870000.037000060081 3953316.134999989998 60434.196176185 2024-05-04T04:42:29.622422+00:00 19994330.282000061125 28999999.971999999136 27869999.939999941736 3951204.973999977112 60434.196187845 2024-05-04T04:42:30.629797+00:00 19994330.286999940872 29000000.034999970347 27870000.038000110537 3951755.866999983788 60434.196199315 2024-05-04T04:42:31.620804+00:00 19994330.286000009626 28999999.984000090510 27869999.985999941826 3953223.088999987114 60434.196210968 2024-05-04T04:42:32.627683+00:00 19994330.286999940872 28999999.990000009537 27869999.991000059992 3953265.953000069130 60434.196222444 2024-05-04T04:42:33.619187+00:00 19994330.290000081062 29000000.010999921709 27870000.026999998838 3950259.117000000086 60434.196234098 2024-05-04T04:42:34.626066+00:00 19994330.284999970347 28999999.976000070572 27869999.978000000119 3950389.810000000987 60434.196245757 2024-05-04T04:42:35.633441+00:00 19994330.287999991328 29000000.021999958903 27870000.015000000596 3952124.953999999911 60434.196257233 2024-05-04T04:42:36.624944+00:00 19994330.286000009626 28999999.990000009537 27869999.978999998420 3948383.168999997899 60434.196268887 2024-05-04T04:42:37.631823+00:00 19994330.286999940872 28999999.996999979019 27870000.012999981642 3952949.985000003129 60434.196280363 2024-05-04T04:42:38.623326+00:00 19994330.286000009626 29000000.028000000864 27870000.062000010163 3948804.954999998212 60434.196292022 2024-05-04T04:42:39.630702+00:00 19994330.287000060081 28999999.973000049591 27869999.958999991417 3948328.023000001907 60434.196303492 2024-05-04T04:42:40.621709+00:00 19994330.286999940872 29000000.001999970526 27869999.955000009388 3953372.937999996822 60434.196315152 2024-05-04T04:42:41.629084+00:00 19994330.289000030607 29000000.018000010401 27870000.013999998569 3955062.145000002813 60434.196326621 2024-05-04T04:42:42.620091+00:00 19994330.287000000477 28999999.996999979019 27870000.026999980211 3950561.930999993812 60434.196338281 2024-05-04T04:42:43.627467+00:00 19994330.287999998778 28999999.988999959081 27869999.973000049591 3947835.981000006199 60434.196349751 2024-05-04T04:42:44.618474+00:00 19994330.284000001848 28999999.988000039011 27869999.946999970824 3950448.010999999940 60434.196361410 2024-05-04T04:42:45.625849+00:00 19994330.285999998450 29000000.006999969482 27870000.059000018984 3950769.072999998927 60434.196373064 2024-05-04T04:42:46.632728+00:00 19994330.285999998450 29000000.015000101179 27869999.995999988168 3949785.949999995995 60434.196384540 2024-05-04T04:42:47.624231+00:00 19994330.288999989629 29000000.011999960989 27870000.059999998659 3947688.884000002872 60434.196396193 2024-05-04T04:42:48.631111+00:00 19994330.288000021130 28999999.985999941826 27869999.971999999136 3950854.061999998987 60434.196407669 2024-05-04T04:42:49.622614+00:00 19994330.291999999434 29000000.000000000000 27869999.944000009447 3950488.011000006925 60434.196419328 2024-05-04T04:42:50.629989+00:00 19994330.282000008970 29000000.013000000268 27870000.055999990553 3954983.056999995839 60434.196430804 2024-05-04T04:42:51.621492+00:00 19994330.283999979496 28999999.984000001103 27870000.002999961376 3951897.076999992132 60434.196442458 2024-05-04T04:42:52.628372+00:00 19994330.288000021130 28999999.984000001103 27869999.963000059128 3946945.802000001073 60434.196453934 2024-05-04T04:42:53.619875+00:00 19994330.287000000477 28999999.991999980062 27870000.029999971390 3953444.105000004172 60434.196465593 2024-05-04T04:42:54.627250+00:00 19994330.285999979824 29000000.004000011832 27869999.968999978155 3953784.929999991786 60434.196477063 2024-05-04T04:42:55.618257+00:00 19994330.289000030607 29000000.006999999285 27869999.999000068754 3948662.008000000846 60434.196488723 2024-05-04T04:42:56.625632+00:00 19994330.285999950022 29000000.025000009686 27870000.015999909490 3951176.053000003099 60434.196500376 2024-05-04T04:42:57.632511+00:00 19994330.287000000477 28999999.960000008345 27869999.990000009537 3950174.038000002969 60434.196511852 2024-05-04T04:42:58.624014+00:00 19994330.288000050932 29000000.015999969095 27870000.034000039101 3949784.920000001788 60434.196523506 2024-05-04T04:42:59.630894+00:00 19994330.283999979496 29000000.000000000000 27869999.990999940783 3954585.076999992132 60434.196534981 2024-05-04T04:43:00.622397+00:00 19994330.288999971002 29000000.018000010401 27870000.014000058174 3952912.923000007868 60434.196546635 2024-05-04T04:43:01.629276+00:00 19994330.288000050932 28999999.999000009149 27869999.963999990374 3945962.047999992967 60434.196558111 2024-05-04T04:43:02.620779+00:00 19994330.284999970347 28999999.981999989599 27870000.016000028700 3952569.046000003815 60434.196569771 2024-05-04T04:43:03.628154+00:00 19994330.290000021458 29000000.022999998182 27869999.988999959081 3952644.879000008106 60434.196581240 2024-05-04T04:43:04.619161+00:00 19994330.287000000477 28999999.998000029474 27869999.983999971300 3953912.041999996174 60434.196592900 2024-05-04T04:43:05.626537+00:00 19994330.284999970347 29000000.004000011832 27870000.022999998182 3948165.980000004172 60434.196604370 2024-05-04T04:43:06.617544+00:00 19994330.284000039101 28999999.998999949545 27869999.990000009537 3950295.967999979854 60434.196616029 2024-05-04T04:43:07.624919+00:00 19994330.287999991328 28999999.973000049591 27869999.983000040054 3953971.022000014782 60434.196627683 2024-05-04T04:43:08.631798+00:00 19994330.286000009626 29000000.015999909490 27870000.044000029564 3951148.946999996901 60434.196639159 2024-05-04T04:43:09.623302+00:00 19994330.286999940872 29000000.005000110716 27870000.016999959946 3948101.099999994040 60434.196650818 2024-05-04T04:43:10.630677+00:00 19994330.289000030607 28999999.981999989599 27869999.924999948591 3946564.027000010014 60434.196662288 2024-05-04T04:43:11.621684+00:00 19994330.287000060081 29000000.021999958903 27870000.038000110537 3953533.965000004042 60434.196673947 2024-05-04T04:43:12.629059+00:00 19994330.286999940872 28999999.983000040054 27870000.024999998510 3950289.955999999773 60434.196685418 2024-05-04T04:43:13.620066+00:00 19994330.284999970347 29000000.008999940008 27870000.002999998629 3946607.991999983788 60434.196697077 2024-05-04T04:43:14.627442+00:00 19994330.286000009626 28999999.973000049591 27869999.934999998659 3950726.043000013102 60434.196708547 2024-05-04T04:43:15.618449+00:00 19994330.287999991328 29000000.011999960989 27870000.022000011057 3954801.974999994040 60434.196720206 2024-05-04T04:43:16.625824+00:00 19994330.287000060081 29000000.013999938965 27869999.982999980450 3952510.048000007868 60434.196731860 2024-05-04T04:43:17.632703+00:00 19994330.287999991328 28999999.980000019073 27870000.015999998897 3954607.993999987841 60434.196743336 2024-05-04T04:43:18.624206+00:00 19994330.287999991328 29000000.028000000864 27869999.991000000387 3947964.967999995220 60434.196754995 2024-05-04T04:43:19.631581+00:00 19994330.286999940872 28999999.986000061035 27870000.008000019938 3953203.969000012148 60434.196766465 2024-05-04T04:43:20.622589+00:00 19994330.285000089556 29000000.009999990463 27870000.035999979824 3951510.011000006925 60434.196778125 2024-05-04T04:43:21.629964+00:00 19994330.286000009626 28999999.983999971300 27869999.986000001431 3949473.997000008821 60434.196789594 2024-05-04T04:43:22.620971+00:00 19994330.287999991328 29000000.014999989420 27869999.991999980062 3956491.020999997854 60434.196801254 2024-05-04T04:43:23.628346+00:00 19994330.284999970347 28999999.994000080973 27869999.997000038624 3954051.070999979973 60434.196812724 2024-05-04T04:43:24.619353+00:00 19994330.289999961853 29000000.015999909490 27869999.995999988168 3955011.957000017166 60434.196824383 2024-05-04T04:43:25.626728+00:00 19994330.287999991328 28999999.968000050634 27870000.019999980927 3950029.000000000000 60434.196835853 2024-05-04T04:43:26.617736+00:00 19994330.285000089556 29000000.034000039101 27869999.963999990374 3954661.074999988079 60434.196847513 2024-05-04T04:43:27.625111+00:00 19994330.286000009626 28999999.969000000507 27869999.996000051498 3950728.960999995004 60434.196859166 2024-05-04T04:43:28.631990+00:00 19994330.287999991328 29000000.002999991179 27870000.013999998569 3948459.960000007879 60434.196870642 2024-05-04T04:43:29.623493+00:00 19994330.284999970347 29000000.008999999613 27869999.951999958605 3952637.027000010014 60434.196882296 2024-05-04T04:43:30.630373+00:00 19994330.289000030607 28999999.978999998420 27870000.053999960423 3957002.997999995947 60434.196893772 2024-05-04T04:43:31.621876+00:00 19994330.287999991328 29000000.013999998569 27870000.002000089735 3955954.989999980200 60434.196905431 2024-05-04T04:43:32.629252+00:00 19994330.286000009626 28999999.988000009209 27869999.998999949545 3951159.942000002135 60434.196916901 2024-05-04T04:43:33.620258+00:00 19994330.286999940872 29000000.004999998957 27869999.955999970436 3954480.056000024080 60434.196928561 2024-05-04T04:43:34.627633+00:00 19994330.289000030607 29000000.030999988317 27870000.034000039101 3956127.921999990940 60434.196940030 2024-05-04T04:43:35.618641+00:00 19994330.285000000149 28999999.977000031620 27870000.026999950409 3953972.062000005972 60434.196951690 2024-05-04T04:43:36.626016+00:00 19994330.284000001848 29000000.002999961376 27870000.020000100136 3952884.965999991167 60434.196963160 2024-05-04T04:43:37.617023+00:00 19994330.287000000477 28999999.983000040054 27869999.921999931335 3948445.983999996912 60434.196974820 2024-05-04T04:43:38.624398+00:00 19994330.290000010282 29000000.023999989033 27870000.042999979109 3951043.034999995958 60434.196986473 2024-05-04T04:43:39.631277+00:00 19994330.287999991328 28999999.976000010967 27870000.001999970526 3953790.992000014056 60434.196997949 2024-05-04T04:43:40.622781+00:00 19994330.287000000477 29000000.025999959558 27870000.001000050455 3953913.024999976158 60434.197009603 2024-05-04T04:43:41.629660+00:00 19994330.284000009298 29000000.004000011832 27870000.047000050545 3955978.040000020992 60434.197021078 2024-05-04T04:43:42.621163+00:00 19994330.285999979824 28999999.994000021368 27869999.927999969572 3947235.870000004768 60434.197032738 2024-05-04T04:43:43.628538+00:00 19994330.287000000477 29000000.009999990463 27870000.052999969572 3951882.078999996185 60434.197044208 2024-05-04T04:43:44.619546+00:00 19994330.287000000477 28999999.974999960512 27869999.953999999911 3952776.013000010978 60434.197055867 2024-05-04T04:43:45.626921+00:00 19994330.289000000805 29000000.025000099093 27870000.018000010401 3951787.981999992859 60434.197067343 2024-05-04T04:43:46.618424+00:00 19994330.287000000477 28999999.985999941826 27869999.996000051498 3946686.067999958992 60434.197078996 2024-05-04T04:43:47.625303+00:00 19994330.290000021458 29000000.014000058174 27870000.046999931335 3949244.932000041008 60434.197090656 2024-05-04T04:43:48.632678+00:00 19994330.283999979496 28999999.968999978155 27869999.912000060081 3945117.042999982834 60434.197102126 2024-05-04T04:43:49.623685+00:00 19994330.285000029951 28999999.995999928564 27870000.047999981791 3951861.995000004768 60434.197113785 2024-05-04T04:43:50.631060+00:00 19994330.285999950022 29000000.028000000864 27869999.993999999017 3950966.021000028122 60434.197125261 2024-05-04T04:43:51.622564+00:00 19994330.286000009626 29000000.001000050455 27870000.004999998957 3954853.990999997128 60434.197136915 2024-05-04T04:43:52.629443+00:00 19994330.290000021458 28999999.980999950320 27869999.997000001371 3949775.898999989033 60434.197148391 2024-05-04T04:43:53.620946+00:00 19994330.287000000477 28999999.997000098228 27869999.995999988168 3951812.073000013828 60434.197160044 2024-05-04T04:43:54.627825+00:00 19994330.287000000477 29000000.009999990463 27869999.942000001669 3951430.975999950897 60434.197171520 2024-05-04T04:43:55.619329+00:00 19994330.287999991328 28999999.979999899864 27870000.021000001580 3950158.958000003826 60434.197183174 2024-05-04T04:43:56.626208+00:00 19994330.283999979496 29000000.032000061125 27870000.057999998331 3949795.096000016201 60434.197194649 2024-05-04T04:43:57.617711+00:00 19994330.287000000477 28999999.990000009537 27869999.997000008821 3947930.880999981891 60434.197206309 2024-05-04T04:43:58.625086+00:00 19994330.284000039101 28999999.985999941826 27869999.947999980301 3952935.098000050057 60434.197217963 2024-05-04T04:43:59.631965+00:00 19994330.291000008583 28999999.996000051498 27870000.038000021130 3950072.003999948967 60434.197229438 2024-05-04T04:44:00.623469+00:00 19994330.287000000477 29000000.023999929428 27870000.019999980927 3945530.960000038147 60434.197241092 2024-05-04T04:44:01.630348+00:00 19994330.286999940872 28999999.985000010580 27869999.938000019640 3948336.962000011932 60434.197252568 2024-05-04T04:44:02.621851+00:00 19994330.285000089556 29000000.004000071436 27870000.017000019550 3947262.032999991905 60434.197264221 2024-05-04T04:44:03.628730+00:00 19994330.289999961853 28999999.998999949545 27870000.028000000864 3949349.974999963772 60434.197275697 2024-05-04T04:44:04.620233+00:00 19994330.281999949366 28999999.999000001699 27869999.950999978930 3953322.101999998093 60434.197287356 2024-05-04T04:44:05.627608+00:00 19994330.289000030607 28999999.995999999344 27870000.052999969572 3952686.955000042915 60434.197298827 2024-05-04T04:44:06.618616+00:00 19994330.289000030607 28999999.999000001699 27869999.999000009149 3951332.978999971878 60434.197310486 2024-05-04T04:44:07.625991+00:00 19994330.287999991328 29000000.021000001580 27870000.017000019550 3951340.962999999989 60434.197321956 2024-05-04T04:44:08.616998+00:00 19994330.286000009626 28999999.995999988168 27869999.936000049114 3951603.013999999035 60434.197333615 2024-05-04T04:44:09.624374+00:00 19994330.284999970347 28999999.982000019401 27870000.025999899954 3953734.032000004780 60434.197345269 2024-05-04T04:44:10.631252+00:00 19994330.287999991328 29000000.016999989748 27870000.050999999046 3952312.013000010978 60434.197356745 2024-05-04T04:44:11.622756+00:00 19994330.286000009626 28999999.985000010580 27869999.968000050634 3951954.919999957085 60434.197368404 2024-05-04T04:44:12.630130+00:00 19994330.284000039101 29000000.013999968767 27870000.006000038236 3947242.055000007153 60434.197379874 2024-05-04T04:44:13.621138+00:00 19994330.288999918848 28999999.980000019073 27869999.977000001818 3952104.009000002872 60434.197391534 2024-05-04T04:44:14.628513+00:00 19994330.288000110537 29000000.005999978632 27869999.997999910265 3955016.966000020970 60434.197403010 2024-05-04T04:44:15.620016+00:00 19994330.286999940872 28999999.999000009149 27869999.935000058264 3950454.074999988079 60434.197414663 2024-05-04T04:44:16.626896+00:00 19994330.287000060081 29000000.010999981314 27870000.041999939829 3954426.903999983799 60434.197426139 2024-05-04T04:44:17.618399+00:00 19994330.285999890417 28999999.993000030518 27870000.039000030607 3946830.057000041008 60434.197437799 2024-05-04T04:44:18.625776+00:00 19994330.285000089556 29000000.005999978632 27869999.995000001043 3949658.126999973785 60434.197449268 2024-05-04T04:44:19.616781+00:00 19994330.288999918848 28999999.997000038624 27869999.990000009537 3949873.937000035774 60434.197460928 2024-05-04T04:44:20.624157+00:00 19994330.286000009626 29000000.014999989420 27869999.968999978155 3948341.963999987114 60434.197472582 2024-05-04T04:44:21.631036+00:00 19994330.294000029564 29000000.006999969482 27870000.026000019163 3950799.969999969006 60434.197484057 2024-05-04T04:44:22.622539+00:00 19994330.281000021845 28999999.983000040054 27870000.004999998957 3948795.055000007153 60434.197495711 2024-05-04T04:44:23.629418+00:00 19994330.289999961853 29000000.000999931246 27869999.978999968618 3948837.898000001907 60434.197507187 2024-05-04T04:44:24.620921+00:00 19994330.284999970347 28999999.989000078291 27869999.988000039011 3953222.085000038147 60434.197518840 2024-05-04T04:44:25.627801+00:00 19994330.286000009626 29000000.043999910355 27870000.059000018984 3949992.052999972831 60434.197530316 2024-05-04T04:44:26.619304+00:00 19994330.286000009626 28999999.969000101089 27869999.993000030518 3950393.847999989986 60434.197541975 2024-05-04T04:44:27.626679+00:00 19994330.285000089556 28999999.995999928564 27870000.015999909490 3952179.009000002872 60434.197553446 2024-05-04T04:44:28.617685+00:00 19994330.289999961853 28999999.980000019073 27869999.902000069618 3950781.041000009049 60434.197565099 2024-05-04T04:44:29.624565+00:00 19994330.285999998450 29000000.032999988645 27870000.081000000238 3953674.990000010002 60434.197576758 2024-05-04T04:44:30.631940+00:00 19994330.287999998778 29000000.011000040919 27869999.986999999732 3952299.027999997139 60434.197588234 2024-05-04T04:44:31.623444+00:00 19994330.285999998450 28999999.982999920845 27870000.019999999553 3953856.006999969017 60434.197599888 2024-05-04T04:44:32.630323+00:00 19994330.289000000805 29000000.005000110716 27869999.996999990195 3949885.997000039089 60434.197611364 2024-05-04T04:44:33.621826+00:00 19994330.282999988645 28999999.982999920845 27869999.956000000238 3953700.976999998093 60434.197623017 2024-05-04T04:44:34.628705+00:00 19994330.287000000477 29000000.016000028700 27870000.048999991268 3955244.964999973774 60434.197634493 2024-05-04T04:44:35.620208+00:00 19994330.289999991655 28999999.995999928564 27870000.035000029951 3955357.097000002861 60434.197646153 2024-05-04T04:44:36.627584+00:00 19994330.287000000477 28999999.990000009537 27869999.910000000149 3948002.967999995220 60434.197657622 2024-05-04T04:44:37.618591+00:00 19994330.288000021130 29000000.008000019938 27870000.046999990940 3950599.939000010025 60434.197669282 2024-05-04T04:44:38.625965+00:00 19994330.285999979824 29000000.000000000000 27869999.958000000566 3950774.106999992859 60434.197680752 2024-05-04T04:44:39.616973+00:00 19994330.286000009626 29000000.003000020981 27870000.033999979496 3954550.967000008095 60434.197692411 2024-05-04T04:44:40.624348+00:00 19994330.285000000149 29000000.000000000000 27870000.012000020593 3954948.935000001919 60434.197704065 2024-05-04T04:44:41.631228+00:00 19994330.287000000477 28999999.982000000775 27869999.995999988168 3948894.064999998081 60434.197715541 2024-05-04T04:44:42.622731+00:00 19994330.288999971002 29000000.010000009090 27870000.012000020593 3951708.975000023842 60434.197727201 2024-05-04T04:44:43.630106+00:00 19994330.286000009626 28999999.991000000387 27869999.975999951363 3950657.881999969017 60434.197738670 2024-05-04T04:44:44.621113+00:00 19994330.287000000477 29000000.011000011116 27870000.058000031859 3953691.138999999035 60434.197750330 2024-05-04T04:44:45.628488+00:00 19994330.287000000477 28999999.986999988556 27869999.981000009924 3955812.887000023853 60434.197761800 2024-05-04T04:44:46.619496+00:00 19994330.287999991328 29000000.004999998957 27869999.971000019461 3947756.150999962818 60434.197773459 2024-05-04T04:44:47.626871+00:00 19994330.282999988645 29000000.013000011444 27870000.050999939442 3949740.031000018120 60434.197784929 2024-05-04T04:44:48.617878+00:00 19994330.287000000477 28999999.965999990702 27869999.904000040144 3948824.897000014782 60434.197796589 2024-05-04T04:44:49.625253+00:00 19994330.289000030607 29000000.039000000805 27870000.064999941736 3950308.006999969017 60434.197808058 2024-05-04T04:44:50.616260+00:00 19994330.286000009626 28999999.986000001431 27869999.927000049502 3950342.980000019073 60434.197819718 2024-05-04T04:44:51.623635+00:00 19994330.288999971002 29000000.021000031382 27870000.070999979973 3945801.072000027169 60434.197831372 2024-05-04T04:44:52.630515+00:00 19994330.287000000477 28999999.981999989599 27869999.998000029474 3946171.024999976158 60434.197842848 2024-05-04T04:44:53.622017+00:00 19994330.287000000477 29000000.002999961376 27869999.949000000954 3951262.899000049103 60434.197854501 2024-05-04T04:44:54.628897+00:00 19994330.283999979496 29000000.013000011444 27870000.037999991328 3950702.038999915123 60434.197865977 2024-05-04T04:44:55.620400+00:00 19994330.286000069231 28999999.962000008672 27869999.944000009447 3954718.081000090111 60434.197877636 2024-05-04T04:44:56.627775+00:00 19994330.291999939829 29000000.033999979496 27870000.069000009447 3947551.861999989022 60434.197889106 2024-05-04T04:44:57.618783+00:00 19994330.282999988645 28999999.988000039011 27870000.011999960989 3950307.220999956131 60434.197900766 2024-05-04T04:44:58.626158+00:00 19994330.289000030607 29000000.003999948502 27869999.952000018209 3950036.881999969017 60434.197912236 2024-05-04T04:44:59.617165+00:00 19994330.287999991328 29000000.008000019938 27870000.039999961853 3952650.018000007141 60434.197923895 2024-05-04T04:45:00.624542+00:00 19994330.287999991328 28999999.970000028610 27869999.958000060171 3952118.960000038147 60434.197935549 2024-05-04T04:45:01.631419+00:00 19994330.284000039101 29000000.008000019938 27869999.996999979019 3950633.896000028122 60434.197947024 2024-05-04T04:45:02.622923+00:00 19994330.284999970347 29000000.019999980927 27869999.988000039011 3949373.006999969017 60434.197958684 2024-05-04T04:45:03.630298+00:00 19994330.289000030607 28999999.995999928564 27870000.062999960035 3950852.090999960899 60434.197970154 2024-05-04T04:45:04.621305+00:00 19994330.286000009626 28999999.989000078291 27869999.993000030518 3949233.985000013839 60434.197981813 2024-05-04T04:45:05.628680+00:00 19994330.288999918848 29000000.006999969482 27869999.953999999911 3951504.996999979019 60434.197993283 2024-05-04T04:45:06.619687+00:00 19994330.285000089556 28999999.995000001043 27870000.032999988645 3949747.993000030983 60434.198004943 2024-05-04T04:45:07.627062+00:00 19994330.287999991328 28999999.996999979019 27869999.980000000447 3951892.034000039101 60434.198016413 2024-05-04T04:45:08.618070+00:00 19994330.287999991328 29000000.024000048637 27869999.971999999136 3953262.894999980927 60434.198028072 2024-05-04T04:45:09.625445+00:00 19994330.284999970347 28999999.978999968618 27870000.035000000149 3950523.046000003815 60434.198039548 2024-05-04T04:45:10.616948+00:00 19994330.287000060081 29000000.003999948502 27870000.006999999285 3950584.005999923218 60434.198051202 2024-05-04T04:45:11.623827+00:00 19994330.286999940872 29000000.003000020981 27870000.013000011444 3948443.047000051010 60434.198062861 2024-05-04T04:45:12.631203+00:00 19994330.287999991328 28999999.984000090510 27869999.964999999851 3946932.942999958992 60434.198074337 2024-05-04T04:45:13.622706+00:00 19994330.287999991328 29000000.012999888510 27869999.959999978542 3953469.918000102043 60434.198085991 2024-05-04T04:45:14.629585+00:00 19994330.286000009626 29000000.007000088692 27870000.036000009626 3951106.155999898911 60434.198097466 2024-05-04T04:45:15.621088+00:00 19994330.285000089556 28999999.990000009537 27870000.035000000149 3951865.920000075828 60434.198109126 2024-05-04T04:45:16.628463+00:00 19994330.285999890417 29000000.039999961853 27869999.977000031620 3951553.062999964226 60434.198120596 2024-05-04T04:45:17.619470+00:00 19994330.289000030607 28999999.957000020891 27869999.991999980062 3951753.963000059128 60434.198132255 2024-05-04T04:45:18.626846+00:00 19994330.289000030607 29000000.019000001252 27870000.059999998659 3949137.039999961853 60434.198143725 2024-05-04T04:45:19.617853+00:00 19994330.286000009626 28999999.986000008881 27869999.953999999911 3951482.939000010025 60434.198155385 2024-05-04T04:45:20.625228+00:00 19994330.286000009626 28999999.994999989867 27869999.981000009924 3947686.054999948014 60434.198166855 2024-05-04T04:45:21.616235+00:00 19994330.286999940872 29000000.011999990791 27870000.013000011444 3955647.036000012886 60434.198178514 2024-05-04T04:45:22.623611+00:00 19994330.284000039101 29000000.008000019938 27870000.023999989033 3949996.967000008095 60434.198190174 2024-05-04T04:45:23.630986+00:00 19994330.289999999106 29000000.004999998957 27869999.981000009924 3950165.001999973785 60434.198201643 2024-05-04T04:45:24.621993+00:00 19994330.286999989301 28999999.988000009209 27870000.001999970526 3943970.968000053894 60434.198213303 2024-05-04T04:45:25.629368+00:00 19994330.285000000149 28999999.977999988943 27869999.985000010580 3952187.954999924172 60434.198224779 2024-05-04T04:45:26.620871+00:00 19994330.289000000805 29000000.001000020653 27869999.986999988556 3948155.969000101089 60434.198236432 2024-05-04T04:45:27.627751+00:00 19994330.287000000477 29000000.019999980927 27870000.050999999046 3955888.074999928009 60434.198247908 2024-05-04T04:45:28.619253+00:00 19994330.286999989301 29000000.007000029087 27870000.037999991328 3946729.023000001907 60434.198259562 2024-05-04T04:45:29.626133+00:00 19994330.286000009626 28999999.970999959856 27869999.996000051498 3951532.003000020981 60434.198271038 2024-05-04T04:45:30.617636+00:00 19994330.287000000477 29000000.011000040919 27869999.962000008672 3951601.927000045776 60434.198282691 2024-05-04T04:45:31.624516+00:00 19994330.285000000149 28999999.986999988556 27869999.990999940783 3952489.985999941826 60434.198294167 2024-05-04T04:45:32.616018+00:00 19994330.287000000477 29000000.037999991328 27869999.995000001043 3951628.006000041962 60434.198305826 2024-05-04T04:45:33.623394+00:00 19994330.289999991655 28999999.967000011355 27870000.008000019938 3950190.016999959946 60434.198317480 2024-05-04T04:45:34.630273+00:00 19994330.284000009298 29000000.028999980539 27869999.995000001043 3952022.064000010025 60434.198328956 2024-05-04T04:45:35.621776+00:00 19994330.289000000805 28999999.993000030518 27869999.960999969393 3950858.921000003815 60434.198340610 2024-05-04T04:45:36.628655+00:00 19994330.283999979496 28999999.980999950320 27870000.070000048727 3951299.013000010978 60434.198352085 2024-05-04T04:45:37.620159+00:00 19994330.286000009626 28999999.998000029474 27869999.939999941736 3949391.055999993812 60434.198363739 2024-05-04T04:45:38.627038+00:00 19994330.287999991328 29000000.024000048637 27870000.058000091463 3950426.021999955177 60434.198375215 2024-05-04T04:45:39.618541+00:00 19994330.285000029951 28999999.987999919802 27869999.950999978930 3948123.848999977112 60434.198386874 2024-05-04T04:45:40.625915+00:00 19994330.288999971002 29000000.010000109673 27870000.066999908537 3945149.155000091065 60434.198398344 2024-05-04T04:45:41.616923+00:00 19994330.291000008583 28999999.983999971300 27869999.968000050634 3951885.052999972831 60434.198410003 2024-05-04T04:45:42.624298+00:00 19994330.287999991328 29000000.000999931246 27869999.914999961853 3947249.008000016212 60434.198421474 2024-05-04T04:45:43.615306+00:00 19994330.282999988645 28999999.994000080973 27870000.065000060946 3948755.861999989022 60434.198433133 2024-05-04T04:45:44.622681+00:00 19994330.286000009626 29000000.000999931246 27869999.972999930382 3953815.143000007141 60434.198444792 2024-05-04T04:45:45.630056+00:00 19994330.287000000477 29000000.009999990463 27870000.029000040144 3945523.912999988068 60434.198456262 2024-05-04T04:45:46.621063+00:00 19994330.286000009626 28999999.999000068754 27870000.030999999493 3948899.998000026215 60434.198467921 2024-05-04T04:45:47.628439+00:00 19994330.290000021458 28999999.998999949545 27870000.008999999613 3947879.074000000954 60434.198479392 2024-05-04T04:45:48.619446+00:00 19994330.287000000477 29000000.004000071436 27869999.932000000030 3949898.937999964226 60434.198491051 2024-05-04T04:45:49.626821+00:00 19994330.285000029951 28999999.986999988556 27870000.064000010490 3952915.080999969970 60434.198502521 2024-05-04T04:45:50.617828+00:00 19994330.288999918848 29000000.015999909490 27869999.962999999523 3954608.019000052940 60434.198514181 2024-05-04T04:45:51.625203+00:00 19994330.285000089556 28999999.996000051498 27870000.005999978632 3950691.972999929916 60434.198525650 2024-05-04T04:45:52.616211+00:00 19994330.284999970347 28999999.988000039011 27869999.995000001043 3953399.860000013839 60434.198537310 2024-05-04T04:45:53.623586+00:00 19994330.286999940872 29000000.013000011444 27870000.018000010401 3949488.024000049103 60434.198548964 2024-05-04T04:45:54.630465+00:00 19994330.290000081062 29000000.009999990463 27869999.958999991417 3953760.960999966133 60434.198560440 2024-05-04T04:45:55.621968+00:00 19994330.287999991328 29000000.000999998301 27870000.039000030607 3951478.101999998093 60434.198572099 2024-05-04T04:45:56.629343+00:00 19994330.286000009626 29000000.026999998838 27870000.032000008970 3951752.970000029076 60434.198583569 2024-05-04T04:45:57.620350+00:00 19994330.286999940872 28999999.978999998420 27869999.947999950498 3951704.021000028122 60434.198595228 2024-05-04T04:45:58.627726+00:00 19994330.284999970347 28999999.983000010252 27869999.998000029474 3949679.980000019073 60434.198606698 2024-05-04T04:45:59.618733+00:00 19994330.286000009626 29000000.009999990463 27870000.008999999613 3953450.982999920845 60434.198618358 2024-05-04T04:46:00.626108+00:00 19994330.287000060081 28999999.988999988884 27869999.967000011355 3951018.975000023842 60434.198629833 2024-05-04T04:46:01.617611+00:00 19994330.289999961853 28999999.987000018358 27870000.051999989897 3945857.024999976158 60434.198641487 2024-05-04T04:46:02.624491+00:00 19994330.286000009626 29000000.001999970526 27869999.981999989599 3948585.914000033867 60434.198652963 2024-05-04T04:46:03.615994+00:00 19994330.286000009626 29000000.007999990135 27869999.996999979019 3950160.024000049103 60434.198664617 2024-05-04T04:46:04.622873+00:00 19994330.286999940872 29000000.006000038236 27869999.997000038624 3953661.069999932777 60434.198676276 2024-05-04T04:46:05.630248+00:00 19994330.287000060081 29000000.009999990463 27870000.003000020981 3946477.935000061989 60434.198687752 2024-05-04T04:46:06.621751+00:00 19994330.284000039101 28999999.981000009924 27869999.957999940962 3947398.000999927986 60434.198699405 2024-05-04T04:46:07.628630+00:00 19994330.286999940872 29000000.018999990076 27870000.090000029653 3951741.001000047196 60434.198710876 2024-05-04T04:46:08.619638+00:00 19994330.289999961853 28999999.967999991030 27869999.904999971390 3950181.070999979973 60434.198722535 2024-05-04T04:46:09.627013+00:00 19994330.289000030607 29000000.031000021845 27870000.037000060081 3953591.985999941826 60434.198734005 2024-05-04T04:46:10.618020+00:00 19994330.286000009626 29000000.004000011832 27870000.006999969482 3955386.947000027169 60434.198745664 2024-05-04T04:46:11.625396+00:00 19994330.284999970347 28999999.979999959469 27870000.006999969482 3951783.013000010978 60434.198757140 2024-05-04T04:46:12.616898+00:00 19994330.290000081062 29000000.018999990076 27870000.013000011444 3947081.113999962807 60434.198768794 2024-05-04T04:46:13.623778+00:00 19994330.281999949366 28999999.998000029474 27869999.981999989599 3949300.866000055801 60434.198780269 2024-05-04T04:46:14.615281+00:00 19994330.287999991328 28999999.983000040054 27870000.003000020981 3950093.001000047196 60434.198791923 2024-05-04T04:46:15.622160+00:00 19994330.286000009626 29000000.001999970526 27869999.985999941826 3948397.056999921799 60434.198803583 2024-05-04T04:46:16.629535+00:00 19994330.289999999106 29000000.005999919027 27869999.951000090688 3951118.022000073921 60434.198815058 2024-05-04T04:46:17.621038+00:00 19994330.287000000477 28999999.978000041097 27870000.087999939919 3952647.015999913216 60434.198826712 2024-05-04T04:46:18.627917+00:00 19994330.286000009626 29000000.004000071436 27869999.942000031471 3949419.956000090111 60434.198838188 2024-05-04T04:46:19.619421+00:00 19994330.287999998778 29000000.017999891192 27870000.064000010490 3950478.987999916077 60434.198849841 2024-05-04T04:46:20.626300+00:00 19994330.281999990344 29000000.008000019938 27869999.970000028610 3948775.032999991905 60434.198861317 2024-05-04T04:46:21.617803+00:00 19994330.289000000805 28999999.997000098228 27870000.000000000000 3951025.902999997139 60434.198872976 2024-05-04T04:46:22.625178+00:00 19994330.287999991328 28999999.993999961764 27869999.991999980062 3947163.046000003815 60434.198884447 2024-05-04T04:46:23.616186+00:00 19994330.287000000477 28999999.990999940783 27869999.977999929339 3950824.121000051033 60434.198896106 2024-05-04T04:46:24.623561+00:00 19994330.287000000477 29000000.012000080198 27870000.013000000268 3950243.878000020981 60434.198907576 2024-05-04T04:46:25.614568+00:00 19994330.289000000805 28999999.972999930382 27869999.964999999851 3950840.088999987114 60434.198919236 2024-05-04T04:46:26.621943+00:00 19994330.284000009298 29000000.028000000864 27870000.033000010997 3953474.929999948014 60434.198930889 2024-05-04T04:46:27.628822+00:00 19994330.285000000149 28999999.996999979019 27870000.048999991268 3954531.007000089157 60434.198942365 2024-05-04T04:46:28.620325+00:00 19994330.287999991328 28999999.990000009537 27869999.964999999851 3948467.065999985207 60434.198954019 2024-05-04T04:46:29.627205+00:00 19994330.292000029236 29000000.012000080198 27869999.958999991417 3948306.919999957085 60434.198965495 2024-05-04T04:46:30.618708+00:00 19994330.282999988645 28999999.998999949545 27870000.043000008911 3948123.998999952804 60434.198977154 2024-05-04T04:46:31.626083+00:00 19994330.288999971002 28999999.983999971300 27870000.000999990851 3953135.946000099182 60434.198988624 2024-05-04T04:46:32.617090+00:00 19994330.286000009626 29000000.015000000596 27869999.995999988168 3951077.054999948014 60434.199000283 2024-05-04T04:46:33.624466+00:00 19994330.287999991328 29000000.001000009477 27870000.006000008434 3951561.055999993812 60434.199011759 2024-05-04T04:46:34.615969+00:00 19994330.284000039101 28999999.981999989599 27870000.010999981314 3952805.937999964226 60434.199023413 2024-05-04T04:46:35.622847+00:00 19994330.285999950022 28999999.986999999732 27869999.930000010878 3951735.979000092018 60434.199035072 2024-05-04T04:46:36.630223+00:00 19994330.288000050932 29000000.018000010401 27870000.069000009447 3950988.010999917984 60434.199046542 2024-05-04T04:46:37.621230+00:00 19994330.287999991328 29000000.023999989033 27869999.991000000387 3948997.019000052940 60434.199058201 2024-05-04T04:46:38.628605+00:00 19994330.287000000477 29000000.004999998957 27869999.983000040054 3948283.062999964226 60434.199069671 2024-05-04T04:46:39.619613+00:00 19994330.288999971002 28999999.962999999523 27870000.011999960989 3948891.943000078201 60434.199081331 2024-05-04T04:46:40.626988+00:00 19994330.284000039101 28999999.997000008821 27870000.032999988645 3949224.927999972831 60434.199092801 2024-05-04T04:46:41.617995+00:00 19994330.289999961853 29000000.013999998569 27870000.012000020593 3948826.105000019073 60434.199104460 2024-05-04T04:46:42.625370+00:00 19994330.282000061125 28999999.986000001431 27869999.938999950886 3951416.009999989998 60434.199115930 2024-05-04T04:46:43.616377+00:00 19994330.286999940872 29000000.004000011832 27870000.029000040144 3949768.070999979973 60434.199127590 2024-05-04T04:46:44.623752+00:00 19994330.287999991328 29000000.001999970526 27869999.952999949455 3948848.904999970924 60434.199139066 2024-05-04T04:46:45.615256+00:00 19994330.287999991328 29000000.028000000864 27870000.026000019163 3953855.932000041008 60434.199150719 2024-05-04T04:46:46.622135+00:00 19994330.287999991328 28999999.981999989599 27870000.032999988645 3949922.125999927986 60434.199162378 2024-05-04T04:46:47.629511+00:00 19994330.287000060081 29000000.010000050068 27869999.945999979973 3951964.976000071038 60434.199173849 2024-05-04T04:46:48.620517+00:00 19994330.286000009626 28999999.993999961764 27870000.055000070482 3952559.970999956131 60434.199185508 2024-05-04T04:46:49.627893+00:00 19994330.284999970347 28999999.974000040442 27869999.911999940872 3951910.902999997139 60434.199196984 2024-05-04T04:46:50.619396+00:00 19994330.287999991328 29000000.029999971390 27870000.048000101000 3949619.116000055801 60434.199208638 2024-05-04T04:46:51.626275+00:00 19994330.287999991328 28999999.986999988556 27870000.005999919027 3951548.059000014793 60434.199220113 2024-05-04T04:46:52.617779+00:00 19994330.286000009626 29000000.022999998182 27870000.017000079155 3949500.880999923218 60434.199231767 2024-05-04T04:46:53.624657+00:00 19994330.289000030607 29000000.029999971390 27870000.035999890417 3953589.021000028122 60434.199243243 2024-05-04T04:46:54.616161+00:00 19994330.289999961853 28999999.971000079066 27870000.012000080198 3952756.993000030983 60434.199254896 2024-05-04T04:46:55.623040+00:00 19994330.282999988645 28999999.970999959856 27869999.962000008672 3953355.942999958992 60434.199266372 2024-05-04T04:46:56.614543+00:00 19994330.284000039101 29000000.014999989420 27869999.979999899864 3948934.039000033867 60434.199278026 2024-05-04T04:46:57.621422+00:00 19994330.287999991328 29000000.000000000000 27870000.002000089735 3952794.009999989998 60434.199289685 2024-05-04T04:46:58.628797+00:00 19994330.289000030607 29000000.028000000864 27870000.006999969482 3946290.036999940872 60434.199301155 2024-05-04T04:46:59.619805+00:00 19994330.281999949366 28999999.965000029653 27870000.022999998182 3950415.059000014793 60434.199312815 2024-05-04T04:47:00.627180+00:00 19994330.290000081062 29000000.024000048637 27869999.980000019073 3952328.899000049103 60434.199324285 2024-05-04T04:47:01.618187+00:00 19994330.288999918848 28999999.974999900907 27869999.955999970436 3951630.014999986161 60434.199335944 2024-05-04T04:47:02.625562+00:00 19994330.287000060081 29000000.029000040144 27870000.064000010490 3954139.972000002861 60434.199347420 2024-05-04T04:47:03.617065+00:00 19994330.283999919891 28999999.981999989599 27869999.927999999374 3951420.023000001907 60434.199359073 2024-05-04T04:47:04.623944+00:00 19994330.290000081062 29000000.001000050455 27870000.045000001788 3949112.998999952804 60434.199370549 2024-05-04T04:47:05.615448+00:00 19994330.283999919891 28999999.995000001043 27870000.017000000924 3955223.037000000011 60434.199382203 2024-05-04T04:47:06.622327+00:00 19994330.290000081062 28999999.990999940783 27870000.030999999493 3955703.984999998938 60434.199393678 2024-05-04T04:47:07.613830+00:00 19994330.286000009626 29000000.001000050455 27869999.937000010163 3953878.990999999922 60434.199405332 2024-05-04T04:47:08.620709+00:00 19994330.285999890417 29000000.013999938965 27869999.986999988556 3949047.993999999017 60434.199416992 2024-05-04T04:47:09.628085+00:00 19994330.287000060081 28999999.986999999732 27869999.976000010967 3949774.069000001997 60434.199428468 2024-05-04T04:47:10.619588+00:00 19994330.285000000149 28999999.989999990910 27870000.028000000864 3953253.919999998063 60434.199440121 2024-05-04T04:47:11.626467+00:00 19994330.287999998778 29000000.005000010133 27870000.073000010103 3951170.074000000954 60434.199451597 2024-05-04T04:47:12.617971+00:00 19994330.285999998450 29000000.028999999166 27869999.962999999523 3952737.006999998819 60434.199463256 2024-05-04T04:47:13.625345+00:00 19994330.287000000477 28999999.956000000238 27870000.019999980927 3954169.964000002015 60434.199474726 2024-05-04T04:47:14.616352+00:00 19994330.287000000477 29000000.025999989361 27870000.023999989033 3952814.899999998976 60434.199486386 2024-05-04T04:47:15.623728+00:00 19994330.290000010282 28999999.972999989986 27869999.870000001043 3953963.005000003148 60434.199497856 2024-05-04T04:47:16.614735+00:00 19994330.285999998450 29000000.054000020027 27870000.128000020981 3949906.067999995779 60434.199509515 2024-05-04T04:47:17.622110+00:00 19994330.282999988645 28999999.971000019461 27869999.942999958992 3950002.080999999773 60434.199521169 2024-05-04T04:47:18.628989+00:00 19994330.289999991655 28999999.991000000387 27870000.004000011832 3951341.994000003207 60434.199532645 2024-05-04T04:47:19.620493+00:00 19994330.287000000477 29000000.021999958903 27870000.007000029087 3953586.041000001132 60434.199544298 2024-05-04T04:47:20.627372+00:00 19994330.286000009626 28999999.998000029474 27869999.995999988168 3953346.912000000011 60434.199555774 2024-05-04T04:47:21.618875+00:00 19994330.287999991328 28999999.972999989986 27869999.995000001043 3954192.004000001121 60434.199567428 2024-05-04T04:47:22.625754+00:00 19994330.288000021130 28999999.997000038624 27870000.024999979883 3949161.009000002872 60434.199578904 2024-05-04T04:47:23.617257+00:00 19994330.284999970347 28999999.998999949545 27869999.958999991417 3954651.964999989141 60434.199590563 2024-05-04T04:47:24.624632+00:00 19994330.289000030607 29000000.041999999434 27870000.018000010401 3955488.969999998808 60434.199602033 2024-05-04T04:47:25.615640+00:00 19994330.284999970347 28999999.967999991030 27869999.988000039011 3950219.958000003826 60434.199613692 2024-05-04T04:47:26.623015+00:00 19994330.286000009626 29000000.018000070006 27870000.014999989420 3951031.069000006188 60434.199625162 2024-05-04T04:47:27.614022+00:00 19994330.287000000477 28999999.995999928564 27870000.000000000000 3951922.075999990106 60434.199636822 2024-05-04T04:47:28.621397+00:00 19994330.287999991328 28999999.996000051498 27869999.980000019073 3948542.955000013113 60434.199648475 2024-05-04T04:47:29.628276+00:00 19994330.287000000477 29000000.003999948502 27870000.013999938965 3952371.989999995101 60434.199659951 2024-05-04T04:47:30.619780+00:00 19994330.287000000477 28999999.993000030518 27869999.977000001818 3949810.960999995004 60434.199671605 2024-05-04T04:47:31.626659+00:00 19994330.285000029951 29000000.001999970526 27870000.002000089735 3947337.046000003815 60434.199683080 2024-05-04T04:47:32.618162+00:00 19994330.286000009626 29000000.019000049680 27870000.000000000000 3954181.061000003945 60434.199694740 2024-05-04T04:47:33.625537+00:00 19994330.287999991328 29000000.006999969482 27870000.068999890238 3949718.899999991059 60434.199706210 2024-05-04T04:47:34.616545+00:00 19994330.287000000477 28999999.967000011355 27869999.974000100046 3946161.042000011075 60434.199717870 2024-05-04T04:47:35.623920+00:00 19994330.291999999434 29000000.013999938965 27869999.967999938875 3949019.976999998093 60434.199729339 2024-05-04T04:47:36.614927+00:00 19994330.283999979496 28999999.994000080973 27869999.998000029474 3952575.971999987960 60434.199740999 2024-05-04T04:47:37.622302+00:00 19994330.287999991328 28999999.996999979019 27870000.018000010401 3952041.015000001062 60434.199752469 2024-05-04T04:47:38.613309+00:00 19994330.284000039101 29000000.011999960989 27869999.986999988556 3955989.942000002135 60434.199764128 2024-05-04T04:47:39.620685+00:00 19994330.286999940872 28999999.991000059992 27870000.001000050455 3953668.052000015974 60434.199775782 2024-05-04T04:47:40.627564+00:00 19994330.285000089556 29000000.008999940008 27869999.986999988556 3954860.056999980938 60434.199787258 2024-05-04T04:47:41.619067+00:00 19994330.287999991328 29000000.002000089735 27869999.995000001043 3954223.996000022162 60434.199798911 2024-05-04T04:47:42.625946+00:00 19994330.289000030607 28999999.998999949545 27870000.068999998271 3954792.945999979973 60434.199810387 2024-05-04T04:47:43.617449+00:00 19994330.286999940872 28999999.993000030518 27869999.918999999762 3950970.052000015974 60434.199822041 2024-05-04T04:47:44.624328+00:00 19994330.287000060081 28999999.983999971300 27870000.021999999881 3948787.044999986887 60434.199833516 2024-05-04T04:47:45.615832+00:00 19994330.285999890417 29000000.009999990463 27870000.000000000000 3949509.905999987852 60434.199845176 2024-05-04T04:47:46.623207+00:00 19994330.288000110537 29000000.024999998510 27870000.028000000864 3948581.004000008106 60434.199856646 2024-05-04T04:47:47.614214+00:00 19994330.284999970347 28999999.977000009269 27869999.981999989599 3950947.034999995958 60434.199868306 2024-05-04T04:47:48.621589+00:00 19994330.286999940872 29000000.000999998301 27869999.989000018686 3952340.064000010025 60434.199879959 2024-05-04T04:47:49.628469+00:00 19994330.289000030607 28999999.993999999017 27870000.019999980927 3950473.009000002872 60434.199891435 2024-05-04T04:47:50.619972+00:00 19994330.287999991328 29000000.002999991179 27870000.025000009686 3949584.893000007141 60434.199903089 2024-05-04T04:47:51.626851+00:00 19994330.287000060081 29000000.000999990851 27869999.994000021368 3954062.968999981880 60434.199914564 2024-05-04T04:47:52.618354+00:00 19994330.284999970347 28999999.989000018686 27869999.953000009060 3951353.082000017166 60434.199926218 2024-05-04T04:47:53.625232+00:00 19994330.286000009626 29000000.026999980211 27870000.019999980927 3951966.013999999035 60434.199937694 2024-05-04T04:47:54.616736+00:00 19994330.286999940872 28999999.991000030190 27869999.991999980062 3948785.939999998081 60434.199949353 2024-05-04T04:47:55.624112+00:00 19994330.285000089556 28999999.991000000387 27870000.013999998569 3953547.967000008095 60434.199960823 2024-05-04T04:47:56.615119+00:00 19994330.288999918848 28999999.982999980450 27869999.956000030041 3946618.037000000011 60434.199972482 2024-05-04T04:47:57.622494+00:00 19994330.287999991328 29000000.012000020593 27870000.013000011444 3953463.981999992859 60434.199983953 2024-05-04T04:47:58.613501+00:00 19994330.286000009626 29000000.004999998957 27869999.986000001431 3951025.025000005960 60434.199995612 2024-05-04T04:47:59.620876+00:00 19994330.287999991328 28999999.985000010580 27869999.977000001818 3951664.978999971878 60434.200007265 2024-05-04T04:48:00.627756+00:00 19994330.287000060081 29000000.023999989033 27870000.072999950498 3949960.066000015009 60434.200018741 2024-05-04T04:48:01.619259+00:00 19994330.282999988645 28999999.995999988168 27869999.971000079066 3950112.949999988079 60434.200030395 2024-05-04T04:48:02.626138+00:00 19994330.287999991328 29000000.010999981314 27869999.995999928564 3950229.992000014056 60434.200041871 2024-05-04T04:48:03.617641+00:00 19994330.287999991328 28999999.996999979019 27869999.991999980062 3947482.930000007153 60434.200053530 2024-05-04T04:48:04.625016+00:00 19994330.287999998778 28999999.991999980062 27870000.018000010401 3946933.113000005018 60434.200065000 2024-05-04T04:48:05.616023+00:00 19994330.285000000149 29000000.000000000000 27869999.995000001043 3948019.953999996185 60434.200076660 2024-05-04T04:48:06.623399+00:00 19994330.289000000805 29000000.010000109673 27870000.042000059038 3951458.026999980211 60434.200088135 2024-05-04T04:48:07.614902+00:00 19994330.285000000149 28999999.988999959081 27869999.986999988556 3949383.959000021219 60434.200099789 2024-05-04T04:48:08.621781+00:00 19994330.287999998778 28999999.998999949545 27870000.001999970526 3946658.048999994993 60434.200111265 2024-05-04T04:48:09.613284+00:00 19994330.283999990672 29000000.008000019938 27870000.026000019163 3952294.032000004780 60434.200122925 2024-05-04T04:48:10.620659+00:00 19994330.289000000805 29000000.006000038236 27869999.936999920756 3950036.950999975204 60434.200134578 2024-05-04T04:48:11.627539+00:00 19994330.287999991328 28999999.993999961764 27870000.019000049680 3953572.002000004053 60434.200146054 2024-05-04T04:48:12.619042+00:00 19994330.287000000477 28999999.993999961764 27869999.986000061035 3955080.921000034083 60434.200157708 2024-05-04T04:48:13.625921+00:00 19994330.285000000149 28999999.991000059992 27870000.037999991328 3949279.988999962807 60434.200169183 2024-05-04T04:48:14.617423+00:00 19994330.289000000805 28999999.998000029474 27869999.967999938875 3955121.055000007153 60434.200180837 2024-05-04T04:48:15.624303+00:00 19994330.285000000149 29000000.013000011444 27870000.032000061125 3954370.068000019062 60434.200192313 2024-05-04T04:48:16.615807+00:00 19994330.285000000149 28999999.996999979019 27869999.978999968618 3946959.927999972831 60434.200203972 2024-05-04T04:48:17.623182+00:00 19994330.291000008583 29000000.011999960989 27869999.971999999136 3952885.106999992859 60434.200215442 2024-05-04T04:48:18.614189+00:00 19994330.287000000477 28999999.965999960899 27870000.049999948591 3952458.026000022888 60434.200227101 2024-05-04T04:48:19.621564+00:00 19994330.287999991328 29000000.006000038236 27869999.965000029653 3951237.884999989998 60434.200238572 2024-05-04T04:48:20.612571+00:00 19994330.285000029951 29000000.029000040144 27870000.022999998182 3952771.866999983788 60434.200250231 2024-05-04T04:48:21.619947+00:00 19994330.286000009626 28999999.985000010580 27869999.980000000447 3952136.184000014793 60434.200261884 2024-05-04T04:48:22.626826+00:00 19994330.285999950022 29000000.001999970526 27869999.988000009209 3954269.934000014793 60434.200273360 2024-05-04T04:48:23.618329+00:00 19994330.287000000477 28999999.991000000387 27870000.048999991268 3953744.084999979008 60434.200285014 2024-05-04T04:48:24.625208+00:00 19994330.287000000477 28999999.995999988168 27869999.972999989986 3952689.940999985207 60434.200296490 2024-05-04T04:48:25.616711+00:00 19994330.289000030607 28999999.999000001699 27869999.969000011683 3951946.008000016212 60434.200308149 2024-05-04T04:48:26.624087+00:00 19994330.287000000477 29000000.006999999285 27870000.025999989361 3953632.068000019062 60434.200319619 2024-05-04T04:48:27.615094+00:00 19994330.287999991328 28999999.991000000387 27869999.997999999672 3951621.944000006188 60434.200331279 2024-05-04T04:48:28.622469+00:00 19994330.285000029951 29000000.006000008434 27869999.999000009149 3948801.057999968994 60434.200342748 2024-05-04T04:48:29.613476+00:00 19994330.287999991328 29000000.002000000328 27869999.999000009149 3948849.898000001907 60434.200354408 2024-05-04T04:48:30.620851+00:00 19994330.282999929041 28999999.997000008821 27869999.996999979019 3951390.040000020992 60434.200366062 2024-05-04T04:48:31.627730+00:00 19994330.289000030607 29000000.002000000328 27870000.022999998182 3950874.958000003826 60434.200377537 2024-05-04T04:48:32.619234+00:00 19994330.287999991328 28999999.992999970913 27869999.957000020891 3954339.045000017155 60434.200389197 2024-05-04T04:48:33.626609+00:00 19994330.285000089556 29000000.022999998182 27870000.022000011057 3954068.965999960899 60434.200400667 2024-05-04T04:48:34.617617+00:00 19994330.290999889374 28999999.986999988556 27870000.030999958515 3948853.967999995220 60434.200412326 2024-05-04T04:48:35.624991+00:00 19994330.284000039101 29000000.009999990463 27869999.997000038624 3949399.035000026226 60434.200423796 2024-05-04T04:48:36.615999+00:00 19994330.287000060081 28999999.990000009537 27870000.004999998957 3954765.994000018109 60434.200435456 2024-05-04T04:48:37.623374+00:00 19994330.283999919891 29000000.029000040144 27870000.023999989033 3952910.040999948978 60434.200446926 2024-05-04T04:48:38.614381+00:00 19994330.289000030607 28999999.984999950975 27869999.959999978542 3946983.962999999989 60434.200458585 2024-05-04T04:48:39.621756+00:00 19994330.287999991328 29000000.017000019550 27869999.986000061035 3952352.012000023853 60434.200470061 2024-05-04T04:48:40.613259+00:00 19994330.286000009626 28999999.996999979019 27869999.991999980062 3949122.031000018120 60434.200481715 2024-05-04T04:48:41.620139+00:00 19994330.287999991328 28999999.973999980837 27870000.057999968529 3950040.053999959957 60434.200493374 2024-05-04T04:48:42.627514+00:00 19994330.287999991328 29000000.004999998957 27869999.940999981016 3947746.840000032913 60434.200504844 2024-05-04T04:48:43.618521+00:00 19994330.286000009626 29000000.031000021845 27870000.046000000089 3948457.096000016201 60434.200516503 2024-05-04T04:48:44.625896+00:00 19994330.284999970347 28999999.958999991417 27869999.952000018209 3951474.982999979984 60434.200527973 2024-05-04T04:48:45.616903+00:00 19994330.287000060081 29000000.013000011444 27870000.021999958903 3952651.047999978065 60434.200539633 2024-05-04T04:48:46.624278+00:00 19994330.289000030607 29000000.012000080198 27870000.004999998957 3954536.997000039089 60434.200551103 2024-05-04T04:48:47.615286+00:00 19994330.286999940872 28999999.996999979019 27869999.958000060171 3948351.033999979030 60434.200562762 2024-05-04T04:48:48.622661+00:00 19994330.287999991328 28999999.975000020117 27870000.022999998182 3947434.902000010014 60434.200574238 2024-05-04T04:48:49.614164+00:00 19994330.285000089556 29000000.009999990463 27869999.970999959856 3954653.067999958992 60434.200585891 2024-05-04T04:48:50.621043+00:00 19994330.286999940872 29000000.018999930471 27870000.011999960989 3946662.968000053894 60434.200597367 2024-05-04T04:48:51.612547+00:00 19994330.286000009626 28999999.991000059992 27870000.003000020981 3951733.000000000000 60434.200609021 2024-05-04T04:48:52.619426+00:00 19994330.286000009626 28999999.985999941826 27870000.018000010401 3949337.000000000000 60434.200620681 2024-05-04T04:48:53.626800+00:00 19994330.289999961853 29000000.022000070661 27870000.006999969482 3948534.989999949932 60434.200632150 2024-05-04T04:48:54.617808+00:00 19994330.287999991328 29000000.002999901772 27870000.054000020027 3954338.002000033855 60434.200643810 2024-05-04T04:48:55.625183+00:00 19994330.282999988645 28999999.958999991417 27869999.917999979109 3951636.997999966145 60434.200655280 2024-05-04T04:48:56.616191+00:00 19994330.287999991328 28999999.999000068754 27869999.974000100046 3950997.011000037193 60434.200666939 2024-05-04T04:48:57.623566+00:00 19994330.285000000149 29000000.039000030607 27870000.059999939054 3946882.041000009049 60434.200678415 2024-05-04T04:48:58.615069+00:00 19994330.285999998450 28999999.987999919802 27870000.013999998569 3951290.905999958981 60434.200690069 2024-05-04T04:48:59.621948+00:00 19994330.287999998778 28999999.989000078291 27869999.951999999583 3950433.021000028122 60434.200701545 2024-05-04T04:49:00.613451+00:00 19994330.287000000477 28999999.989000000060 27869999.973000001162 3953572.939000010025 60434.200713198 2024-05-04T04:49:01.620330+00:00 19994330.285999998450 29000000.048999991268 27870000.081000000238 3952116.138000010978 60434.200724858 2024-05-04T04:49:02.627706+00:00 19994330.291000008583 28999999.967000011355 27869999.978999998420 3951508.912000000011 60434.200736328 2024-05-04T04:49:03.618712+00:00 19994330.285999979824 29000000.001999989152 27870000.022999998182 3953752.971999942791 60434.200747987 2024-05-04T04:49:04.626088+00:00 19994330.283000018448 28999999.994000021368 27869999.919999990612 3948885.021000028122 60434.200759457 2024-05-04T04:49:05.617095+00:00 19994330.289999991655 29000000.016999989748 27870000.059999998659 3948310.032999991905 60434.200771117 2024-05-04T04:49:06.624470+00:00 19994330.285999979824 28999999.997000008821 27869999.989000018686 3954910.018000007141 60434.200782587 2024-05-04T04:49:07.615478+00:00 19994330.288000021130 28999999.975999981165 27870000.013999968767 3949115.976000010967 60434.200794246 2024-05-04T04:49:08.622853+00:00 19994330.285000000149 29000000.014999989420 27869999.951000031084 3949658.041000009049 60434.200805716 2024-05-04T04:49:09.613860+00:00 19994330.289999991655 29000000.003000020981 27870000.037000000477 3951480.875999987125 60434.200817375 2024-05-04T04:49:10.621235+00:00 19994330.285999979824 29000000.004999998957 27869999.986999988556 3950374.074000000954 60434.200828846 2024-05-04T04:49:11.612241+00:00 19994330.289000030607 28999999.996999979019 27870000.083000000566 3950742.037999988068 60434.200840505 2024-05-04T04:49:12.619617+00:00 19994330.284999970347 28999999.991000059992 27869999.992999970913 3951975.934000014793 60434.200852164 2024-05-04T04:49:13.626991+00:00 19994330.286000009626 29000000.008999940008 27869999.911000009626 3951382.994000018109 60434.200863634 2024-05-04T04:49:14.617999+00:00 19994330.287000000477 28999999.987000048161 27869999.993000030518 3952933.018999993801 60434.200875293 2024-05-04T04:49:15.625375+00:00 19994330.287000000477 29000000.000000000000 27869999.998999949545 3951079.033999979030 60434.200886769 2024-05-04T04:49:16.616879+00:00 19994330.287000000477 29000000.004000011832 27869999.981000009924 3951941.986999989022 60434.200898423 2024-05-04T04:49:17.623758+00:00 19994330.287000000477 29000000.006999969482 27870000.066999968141 3951744.004000008106 60434.200909899 2024-05-04T04:49:18.615261+00:00 19994330.287000000477 29000000.001000050455 27869999.980000019073 3949718.041000009049 60434.200921552 2024-05-04T04:49:19.622140+00:00 19994330.290000021458 28999999.988999959081 27870000.042999979109 3951222.986000000965 60434.200933028 2024-05-04T04:49:20.613643+00:00 19994330.282000008970 28999999.973999980837 27869999.975000020117 3952125.836000024807 60434.200944688 2024-05-04T04:49:21.621018+00:00 19994330.285999950022 29000000.029999971390 27869999.950000051409 3950335.145999907982 60434.200956158 2024-05-04T04:49:22.612026+00:00 19994330.289000030607 28999999.993000030518 27870000.023999929428 3949419.039000033867 60434.200967817 2024-05-04T04:49:23.619401+00:00 19994330.288999971002 29000000.013000011444 27869999.988000039011 3952868.972000002861 60434.200979471 2024-05-04T04:49:24.626280+00:00 19994330.287999991328 28999999.983000040054 27870000.021999958903 3949876.937000035774 60434.200990946 2024-05-04T04:49:25.617783+00:00 19994330.285000089556 29000000.032999988645 27870000.034000039101 3952541.077000021935 60434.201002606 2024-05-04T04:49:26.625157+00:00 19994330.285999890417 28999999.995999928564 27869999.973000049591 3953856.907999991905 60434.201014076 2024-05-04T04:49:27.616166+00:00 19994330.288000110537 29000000.004999998957 27869999.993999961764 3955030.133000016212 60434.201025736 2024-05-04T04:49:28.623541+00:00 19994330.286999940872 28999999.999000068754 27870000.014999989420 3954386.917999982834 60434.201037205 2024-05-04T04:49:29.614548+00:00 19994330.286000009626 28999999.962000008672 27870000.009000059217 3953555.070999979973 60434.201048865 2024-05-04T04:49:30.621923+00:00 19994330.286999940872 29000000.016999959946 27869999.972999930382 3952131.851999998093 60434.201060341 2024-05-04T04:49:31.613427+00:00 19994330.289000030607 29000000.029000040144 27870000.001000050455 3950563.026999949943 60434.201072000 2024-05-04T04:49:32.620802+00:00 19994330.282999988645 28999999.980999950320 27869999.975000020117 3953004.060000061989 60434.201083470 2024-05-04T04:49:33.611809+00:00 19994330.287000060081 28999999.986000061035 27870000.033999919891 3952217.995000004768 60434.201095129 2024-05-04T04:49:34.619184+00:00 19994330.287999991328 29000000.009999990463 27869999.977000001818 3951628.008999944199 60434.201106783 2024-05-04T04:49:35.626063+00:00 19994330.286000009626 28999999.988999959081 27870000.016000028700 3953546.100000023842 60434.201118259 2024-05-04T04:49:36.617566+00:00 19994330.286999940872 29000000.022999998182 27869999.962000008672 3952357.904999970924 60434.201129912 2024-05-04T04:49:37.624446+00:00 19994330.291000008583 28999999.997000001371 27870000.010000001639 3953730.971000074875 60434.201141388 2024-05-04T04:49:38.615949+00:00 19994330.282999988645 28999999.989999990910 27870000.048999991268 3956311.020999907982 60434.201153042 2024-05-04T04:49:39.622828+00:00 19994330.289000030607 29000000.000000000000 27870000.000999998301 3951478.958000063896 60434.201164518 2024-05-04T04:49:40.614331+00:00 19994330.286000009626 29000000.001000020653 27870000.003000009805 3949582.993999958038 60434.201176177 2024-05-04T04:49:41.621706+00:00 19994330.286000009626 28999999.988999988884 27869999.965999990702 3956958.019000052940 60434.201187647 2024-05-04T04:49:42.612713+00:00 19994330.286000009626 29000000.011999990791 27870000.015000019222 3957976.993999958038 60434.201199307 2024-05-04T04:49:43.620089+00:00 19994330.288999918848 29000000.016999989748 27870000.004999998957 3954782.082000017166 60434.201210782 2024-05-04T04:49:44.611592+00:00 19994330.289000030607 28999999.982000019401 27869999.993000000715 3956140.949000000954 60434.201222436 2024-05-04T04:49:45.618471+00:00 19994330.286000009626 29000000.006000008434 27870000.014999989420 3953293.937000035774 60434.201234096 2024-05-04T04:49:46.625846+00:00 19994330.284999970347 28999999.993999961764 27870000.035000029951 3954290.094999908935 60434.201245565 2024-05-04T04:49:47.616854+00:00 19994330.287000060081 28999999.998000029474 27869999.907000008970 3957130.855000019073 60434.201257225 2024-05-04T04:49:48.624229+00:00 19994330.286000009626 29000000.008999999613 27870000.037999991328 3955748.120000004768 60434.201268701 2024-05-04T04:49:49.615732+00:00 19994330.283999919891 29000000.005999978632 27869999.982999980450 3950872.927000045776 60434.201280355 2024-05-04T04:49:50.622611+00:00 19994330.287999991328 28999999.980000019073 27870000.030000030994 3959046.067000031006 60434.201291830 2024-05-04T04:49:51.614114+00:00 19994330.291000001132 29000000.013999998569 27869999.987999979407 3949332.020999907982 60434.201303490 2024-05-04T04:49:52.621490+00:00 19994330.287000000477 28999999.968999978155 27870000.016000028700 3957537.933000088204 60434.201314960 2024-05-04T04:49:53.612497+00:00 19994330.285000000149 29000000.013000011444 27870000.007999960333 3954319.158999919891 60434.201326619 2024-05-04T04:49:54.619872+00:00 19994330.287000000477 28999999.996000051498 27869999.947000030428 3950527.815999985207 60434.201338273 2024-05-04T04:49:55.626751+00:00 19994330.287000000477 28999999.997999910265 27870000.023999989033 3951922.131000041962 60434.201349748 2024-05-04T04:49:56.618254+00:00 19994330.285000000149 29000000.035000089556 27870000.042000059038 3956698.947999954224 60434.201361402 2024-05-04T04:49:57.625133+00:00 19994330.287000000477 28999999.970999959856 27869999.947999950498 3955220.975000023842 60434.201372878 2024-05-04T04:49:58.616637+00:00 19994330.287999991328 29000000.018000010401 27870000.013000011444 3952593.073000072967 60434.201384537 2024-05-04T04:49:59.624012+00:00 19994330.289000000805 28999999.980999950320 27869999.975999951363 3953859.929000020027 60434.201396007 2024-05-04T04:50:00.615019+00:00 19994330.284000009298 29000000.011000040919 27870000.031000021845 3958867.055999993812 60434.201407661 2024-05-04T04:50:01.621898+00:00 19994330.286000009626 28999999.978000041097 27870000.019999980927 3955535.883999944199 60434.201419136 2024-05-04T04:50:02.613401+00:00 19994330.289999991655 29000000.024999979883 27869999.973999980837 3952379.159999967087 60434.201430796 2024-05-04T04:50:03.620777+00:00 19994330.284000009298 28999999.980000019073 27869999.973000049591 3953102.952000021935 60434.201442266 2024-05-04T04:50:04.611784+00:00 19994330.286999970675 29000000.016999959946 27870000.052000049502 3949012.949000000954 60434.201453926 2024-05-04T04:50:05.619159+00:00 19994330.289000030607 28999999.986999988556 27869999.936999920756 3957810.973999977112 60434.201465579 2024-05-04T04:50:06.626038+00:00 19994330.287000000477 29000000.006999969482 27870000.024000048637 3954295.070999979973 60434.201477055 2024-05-04T04:50:07.617541+00:00 19994330.285999950022 29000000.001000050455 27870000.049999948591 3950748.978000044823 60434.201488714 2024-05-04T04:50:08.624916+00:00 19994330.290000021458 28999999.991000059992 27869999.955000039190 3957306.945999979973 60434.201500184 2024-05-04T04:50:09.615924+00:00 19994330.282999988645 29000000.025999899954 27870000.013000011444 3956383.004999995232 60434.201511844 2024-05-04T04:50:10.623299+00:00 19994330.286000009626 28999999.986999988556 27869999.981999989599 3950980.023000001907 60434.201523314 2024-05-04T04:50:11.614306+00:00 19994330.287000000477 28999999.986000061035 27870000.031999949366 3953201.958000063896 60434.201534973 2024-05-04T04:50:12.621681+00:00 19994330.290000021458 29000000.042999979109 27869999.977000001818 3955049.078999996185 60434.201546449 2024-05-04T04:50:13.613185+00:00 19994330.287000000477 28999999.980000019073 27869999.992000099272 3956538.922999978065 60434.201558103 2024-05-04T04:50:14.620064+00:00 19994330.287000000477 28999999.986000001431 27870000.024999979883 3950181.024000049103 60434.201569579 2024-05-04T04:50:15.611567+00:00 19994330.284999970347 29000000.024000000209 27869999.993000000715 3949637.056999921799 60434.201581232 2024-05-04T04:50:16.618446+00:00 19994330.287999991328 28999999.995999988168 27870000.008000001311 3952684.052999972831 60434.201592891 2024-05-04T04:50:17.625821+00:00 19994330.284000039101 29000000.006000008434 27869999.951999999583 3950123.946000099182 60434.201604367 2024-05-04T04:50:18.617325+00:00 19994330.286999940872 28999999.988999988884 27870000.018000010401 3953834.085999966133 60434.201616021 2024-05-04T04:50:19.624204+00:00 19994330.290000081062 28999999.993999991566 27870000.065999999642 3951280.921999930870 60434.201627497 2024-05-04T04:50:20.615707+00:00 19994330.289999961853 29000000.003000020981 27869999.937000010163 3949284.995000004768 60434.201639150 2024-05-04T04:50:21.622586+00:00 19994330.282999988645 29000000.012999981642 27870000.023999989033 3951768.974000095855 60434.201650626 2024-05-04T04:50:22.614090+00:00 19994330.286000009626 28999999.981000009924 27870000.022000011057 3953714.097000002861 60434.201662280 2024-05-04T04:50:23.620968+00:00 19994330.286999940872 28999999.991999980062 27869999.941999968141 3954335.876999973785 60434.201673755 2024-05-04T04:50:24.612472+00:00 19994330.286000009626 29000000.029000040144 27870000.065999981016 3950809.967000008095 60434.201685409 2024-05-04T04:50:25.619351+00:00 19994330.287999991328 28999999.977999988943 27869999.994000021368 3953104.939000010025 60434.201696885 2024-05-04T04:50:26.610854+00:00 19994330.287000060081 28999999.991999980062 27869999.994000021368 3952433.265999913216 60434.201708544 2024-05-04T04:50:27.618229+00:00 19994330.287999991328 29000000.013999998569 27869999.953999999911 3951174.794000030030 60434.201720198 2024-05-04T04:50:28.625109+00:00 19994330.284000039101 28999999.988000039011 27870000.018999990076 3950869.115000010002 60434.201731674 2024-05-04T04:50:29.616612+00:00 19994330.289999961853 29000000.020999971777 27870000.065000001341 3951241.958999990951 60434.201743328 2024-05-04T04:50:30.623491+00:00 19994330.287000060081 28999999.985000010580 27869999.916999999434 3951752.897000073921 60434.201754803 2024-05-04T04:50:31.614994+00:00 19994330.286999940872 29000000.004999939352 27870000.063000019640 3956645.161999940872 60434.201766457 2024-05-04T04:50:32.621873+00:00 19994330.284999970347 28999999.987000111490 27869999.967000011355 3952873.988000034820 60434.201777933 2024-05-04T04:50:33.613377+00:00 19994330.287999991328 29000000.010999921709 27870000.001999970526 3950044.027999997139 60434.201789586 2024-05-04T04:50:34.620256+00:00 19994330.287000060081 28999999.994000080973 27869999.995000060648 3950881.904999970924 60434.201801062 2024-05-04T04:50:35.611759+00:00 19994330.287999991328 29000000.000000000000 27869999.947999950498 3952183.055999993812 60434.201812721 2024-05-04T04:50:36.619134+00:00 19994330.284999970347 28999999.998999949545 27870000.021999958903 3949923.980000019073 60434.201824375 2024-05-04T04:50:37.626013+00:00 19994330.287999991328 29000000.016999959946 27870000.074000000954 3949550.046000003815 60434.201835851 2024-05-04T04:50:38.617518+00:00 19994330.287000060081 29000000.019999980927 27869999.973000049591 3957043.858000040054 60434.201847505 2024-05-04T04:50:39.624396+00:00 19994330.284000039101 28999999.976000070572 27870000.011999960989 3952770.078999996185 60434.201858981 2024-05-04T04:50:40.615899+00:00 19994330.287999991328 28999999.998000029474 27869999.967000011355 3947295.992999910843 60434.201870634 2024-05-04T04:50:41.622778+00:00 19994330.291000008583 28999999.993999961764 27869999.968000050634 3952733.910000085831 60434.201882110 2024-05-04T04:50:42.614281+00:00 19994330.282999988645 28999999.993000030518 27870000.025999899954 3950302.078999996185 60434.201893764 2024-05-04T04:50:43.621161+00:00 19994330.288999918848 28999999.990000009537 27870000.030000090599 3948280.977999926079 60434.201905239 2024-05-04T04:50:44.612664+00:00 19994330.286000009626 29000000.024999979883 27869999.993999961764 3948182.055999993812 60434.201916899 2024-05-04T04:50:45.620039+00:00 19994330.287000000477 28999999.991999980062 27869999.985000010580 3951344.986999989022 60434.201928369 2024-05-04T04:50:46.611046+00:00 19994330.284000001848 29000000.011999960989 27869999.980000019073 3954179.947000027169 60434.201940028 2024-05-04T04:50:47.618421+00:00 19994330.287999998778 28999999.989000078291 27869999.973999980837 3952665.996999979019 60434.201951682 2024-05-04T04:50:48.625301+00:00 19994330.291000008583 28999999.998999949545 27870000.047000050545 3951459.049000024796 60434.201963157 2024-05-04T04:50:49.616804+00:00 19994330.282999988645 28999999.998000029474 27870000.022999878973 3947324.050999999046 60434.201974817 2024-05-04T04:50:50.624179+00:00 19994330.287999998778 28999999.990999940783 27869999.960000038147 3951788.889999986161 60434.201986287 2024-05-04T04:50:51.615187+00:00 19994330.286999989301 29000000.008000001311 27870000.029000040144 3950128.060000061989 60434.201997946 2024-05-04T04:50:52.622561+00:00 19994330.289000000805 29000000.029000010341 27870000.026000019163 3950616.001999973785 60434.202009416 2024-05-04T04:50:53.613569+00:00 19994330.284000009298 28999999.991999998689 27869999.993999961764 3950098.949000000954 60434.202021076 2024-05-04T04:50:54.620944+00:00 19994330.287000000477 28999999.965999990702 27869999.925999999046 3951452.072000027169 60434.202032546 2024-05-04T04:50:55.611951+00:00 19994330.287000000477 29000000.013000011444 27870000.019999999553 3949522.014999986161 60434.202044205 2024-05-04T04:50:56.619326+00:00 19994330.287000000477 29000000.011999990791 27870000.003000009805 3953850.868999958038 60434.202055681 2024-05-04T04:50:57.610829+00:00 19994330.287000000477 29000000.018000010401 27870000.041999999434 3948946.024999976158 60434.202067335 2024-05-04T04:50:58.617708+00:00 19994330.290000021458 28999999.970999989659 27869999.951999988407 3950825.001000047196 60434.202078994 2024-05-04T04:50:59.625084+00:00 19994330.284999970347 28999999.995000030845 27870000.013000011444 3952976.077999948990 60434.202090464 2024-05-04T04:51:00.616091+00:00 19994330.286000009626 29000000.026999950409 27870000.039000000805 3953506.969000101089 60434.202102123 2024-05-04T04:51:01.623466+00:00 19994330.286000009626 28999999.964000049978 27870000.000000000000 3953484.956999897957 60434.202113599 2024-05-04T04:51:02.614968+00:00 19994330.288999971002 29000000.044999960810 27869999.986999988556 3948489.045000075828 60434.202125253 2024-05-04T04:51:03.621848+00:00 19994330.285000029951 28999999.966000020504 27869999.959999978542 3952556.995000004768 60434.202136729 2024-05-04T04:51:04.613354+00:00 19994330.287999991328 29000000.015999969095 27870000.029000040144 3952814.967000008095 60434.202148383 2024-05-04T04:51:05.620231+00:00 19994330.287000000477 28999999.974000040442 27869999.958999991417 3948606.038999915123 60434.202159858 2024-05-04T04:51:06.611734+00:00 19994330.287000000477 29000000.023999989033 27870000.025999959558 3948478.024000049103 60434.202171518 2024-05-04T04:51:07.619109+00:00 19994330.283999979496 28999999.995000001043 27869999.997000038624 3945540.988999962807 60434.202182988 2024-05-04T04:51:08.610117+00:00 19994330.286000009626 28999999.989999949932 27870000.050999999046 3948264.960000038147 60434.202194647 2024-05-04T04:51:09.617492+00:00 19994330.288999971002 29000000.012000080198 27869999.921000000089 3950733.039999961853 60434.202206306 2024-05-04T04:51:10.624867+00:00 19994330.286000009626 29000000.004999998957 27870000.078999999911 3948677.985000013839 60434.202217776 2024-05-04T04:51:11.615874+00:00 19994330.289000030607 28999999.971999999136 27869999.922999981791 3951917.047999978065 60434.202229436 2024-05-04T04:51:12.623249+00:00 19994330.287999991328 29000000.011999960989 27870000.022000011057 3951156.014000058174 60434.202240906 2024-05-04T04:51:13.614256+00:00 19994330.287999991328 29000000.022999998182 27869999.998999949545 3948008.042999982834 60434.202252565 2024-05-04T04:51:14.621632+00:00 19994330.284000039101 28999999.975000020117 27870000.009999990463 3951550.886999965180 60434.202264035 2024-05-04T04:51:15.612639+00:00 19994330.284999970347 29000000.000000000000 27870000.062000039965 3947320.060000061989 60434.202275694 2024-05-04T04:51:16.620014+00:00 19994330.289999961853 29000000.005999919027 27869999.962000008672 3948942.051999927033 60434.202287170 2024-05-04T04:51:17.611517+00:00 19994330.282999988645 28999999.994000080973 27869999.955000039190 3949709.032999991905 60434.202298824 2024-05-04T04:51:18.618396+00:00 19994330.294000029564 29000000.026000019163 27870000.031999949366 3949397.891000031959 60434.202310300 2024-05-04T04:51:19.609899+00:00 19994330.284000039101 28999999.958999991417 27869999.995000001043 3947206.006000041962 60434.202321954 2024-05-04T04:51:20.616779+00:00 19994330.286999940872 29000000.036999940872 27870000.004999998957 3947032.982999920845 60434.202333613 2024-05-04T04:51:21.624154+00:00 19994330.286000009626 28999999.993000030518 27869999.991999980062 3954761.041000009049 60434.202345083 2024-05-04T04:51:22.615161+00:00 19994330.286000009626 29000000.004999998957 27869999.995000001043 3951100.017000079155 60434.202356742 2024-05-04T04:51:23.622536+00:00 19994330.287000060081 28999999.996999979019 27870000.021000031382 3950132.998000026215 60434.202368212 2024-05-04T04:51:24.613544+00:00 19994330.283999919891 28999999.981000069529 27869999.971999999136 3953014.881999969017 60434.202379872 2024-05-04T04:51:25.620919+00:00 19994330.292999979109 29000000.003999948502 27870000.034000039101 3955244.003000020981 60434.202391347 2024-05-04T04:51:26.612422+00:00 19994330.286000009626 29000000.018000010401 27870000.054999951273 3948269.990999937057 60434.202403001 2024-05-04T04:51:27.619301+00:00 19994330.286000009626 28999999.991999980062 27869999.897999998182 3945698.070000051986 60434.202414477 2024-05-04T04:51:28.610804+00:00 19994330.284000039101 28999999.980999998748 27870000.003999948502 3950941.924999951851 60434.202426130 2024-05-04T04:51:29.617683+00:00 19994330.289000030607 29000000.043000001460 27870000.048000101000 3951530.032000064850 60434.202437790 2024-05-04T04:51:30.625059+00:00 19994330.285999890417 28999999.942999999970 27869999.947999950498 3949447.047999978065 60434.202449260 2024-05-04T04:51:31.616066+00:00 19994330.284000039101 29000000.006000000983 27869999.978999968618 3952794.975000023842 60434.202460920 2024-05-04T04:51:32.623441+00:00 19994330.291000008583 29000000.026999998838 27870000.079999998212 3954416.988999962807 60434.202472395 2024-05-04T04:51:33.614944+00:00 19994330.287000060081 28999999.984000001103 27870000.002000000328 3953642.057999968994 60434.202484049 2024-05-04T04:51:34.621823+00:00 19994330.286999940872 29000000.006000008434 27869999.964000001550 3952224.037000060081 60434.202495525 2024-05-04T04:51:35.613327+00:00 19994330.287000060081 28999999.995000001043 27870000.015000000596 3949239.013999938965 60434.202507178 2024-05-04T04:51:36.620206+00:00 19994330.286999940872 29000000.028000000864 27869999.999000001699 3952725.942999958992 60434.202518654 2024-05-04T04:51:37.611709+00:00 19994330.282999988645 29000000.004000011832 27869999.988999988884 3949893.955000000075 60434.202530313 2024-05-04T04:51:38.619084+00:00 19994330.289000030607 28999999.968999978155 27869999.990000009537 3949151.015000000130 60434.202541783 2024-05-04T04:51:39.610091+00:00 19994330.289000000805 29000000.008000019938 27869999.976000010967 3944904.961000001058 60434.202553443 2024-05-04T04:51:40.617467+00:00 19994330.287999998778 29000000.000999990851 27870000.051999989897 3952521.050000001211 60434.202565096 2024-05-04T04:51:41.624346+00:00 19994330.285000000149 28999999.979000028223 27869999.958000000566 3950918.952999997884 60434.202576572 2024-05-04T04:51:42.615849+00:00 19994330.285999998450 29000000.023999989033 27870000.031000021845 3950258.990999999922 60434.202588232 2024-05-04T04:51:43.623224+00:00 19994330.289000000805 29000000.004000011832 27870000.000999990851 3943375.043000000995 60434.202599701 2024-05-04T04:51:44.614231+00:00 19994330.285999979824 28999999.983999971300 27870000.008999999613 3949221.014000001829 60434.202611361 2024-05-04T04:51:45.621606+00:00 19994330.285000029951 29000000.012000020593 27869999.991999980062 3947545.082999996841 60434.202622831 2024-05-04T04:51:46.612614+00:00 19994330.287999991328 28999999.983000040054 27870000.002000030130 3951702.881999998819 60434.202634491 2024-05-04T04:51:47.619989+00:00 19994330.287999991328 29000000.005999919027 27869999.984999950975 3955256.069999999832 60434.202645961 2024-05-04T04:51:48.610996+00:00 19994330.288000021130 29000000.021000031382 27870000.037000000477 3949573.938000001013 60434.202657620 2024-05-04T04:51:49.618371+00:00 19994330.285999979824 28999999.988000039011 27869999.971000019461 3950586.023999996018 60434.202669096 2024-05-04T04:51:50.609874+00:00 19994330.284000009298 29000000.005999919027 27870000.022000011057 3952461.027000003029 60434.202680749 2024-05-04T04:51:51.616754+00:00 19994330.286000009626 29000000.001000050455 27869999.953999999911 3952366.944999999832 60434.202692409 2024-05-04T04:51:52.624129+00:00 19994330.287999991328 28999999.980000019073 27869999.986999988556 3955407.000999995042 60434.202703879 2024-05-04T04:51:53.615136+00:00 19994330.287999991328 29000000.036000009626 27870000.006999969482 3955786.947000011802 60434.202715538 2024-05-04T04:51:54.622511+00:00 19994330.287999991328 28999999.956999901682 27870000.030000090599 3952237.116999999154 60434.202727014 2024-05-04T04:51:55.614015+00:00 19994330.286000009626 29000000.006000038236 27869999.985999941826 3946916.964999989141 60434.202738668 2024-05-04T04:51:56.620894+00:00 19994330.287999991328 29000000.011999960989 27870000.006000038236 3948477.933000013232 60434.202750144 2024-05-04T04:51:57.612397+00:00 19994330.288000050932 29000000.000000000000 27870000.019999980927 3948890.063999996055 60434.202761797 2024-05-04T04:51:58.619276+00:00 19994330.282999988645 29000000.015000101179 27869999.995999928564 3954213.032999991905 60434.202773273 2024-05-04T04:51:59.610779+00:00 19994330.286000009626 28999999.989999890327 27870000.037999991328 3950169.987000002991 60434.202784927 2024-05-04T04:52:00.617659+00:00 19994330.289999961853 28999999.984000090510 27869999.942000031471 3950361.875000000000 60434.202796402 2024-05-04T04:52:01.609162+00:00 19994330.290000021458 29000000.003999948502 27870000.021000031382 3953344.011999994982 60434.202808056 2024-05-04T04:52:02.616041+00:00 19994330.283999979496 29000000.013000011444 27869999.993999961764 3954314.158000006806 60434.202819715 2024-05-04T04:52:03.623416+00:00 19994330.285000029951 29000000.006000038236 27870000.004000071436 3952790.865999997128 60434.202831185 2024-05-04T04:52:04.614423+00:00 19994330.287999931723 28999999.977000001818 27869999.975999951363 3951817.067000002135 60434.202842845 2024-05-04T04:52:05.621799+00:00 19994330.285000089556 28999999.989999990910 27869999.971000079066 3948693.084000005852 60434.202854315 2024-05-04T04:52:06.612806+00:00 19994330.289999961853 29000000.015999998897 27870000.042999979109 3947246.946999996901 60434.202865974 2024-05-04T04:52:07.620181+00:00 19994330.287000060081 28999999.996000010520 27869999.975999951363 3949874.922999992967 60434.202877450 2024-05-04T04:52:08.611684+00:00 19994330.287999991328 29000000.017999991775 27870000.042999979109 3949650.106000006199 60434.202889104 2024-05-04T04:52:09.618563+00:00 19994330.283999919891 28999999.980999991298 27869999.981000069529 3951443.978000000119 60434.202900579 2024-05-04T04:52:10.610067+00:00 19994330.287999991328 29000000.000000000000 27870000.036000009626 3949805.078999996185 60434.202912233 2024-05-04T04:52:11.616946+00:00 19994330.287000060081 29000000.019000019878 27869999.978999998420 3949185.876000016928 60434.202923893 2024-05-04T04:52:12.624321+00:00 19994330.284000039101 28999999.987999979407 27869999.993999999017 3948842.031999974977 60434.202935363 2024-05-04T04:52:13.615328+00:00 19994330.286999940872 29000000.007000029087 27869999.997000008821 3949385.932000011206 60434.202947022 2024-05-04T04:52:14.622702+00:00 19994330.289000030607 29000000.018000010401 27870000.016999989748 3948125.122999995947 60434.202958492 2024-05-04T04:52:15.613711+00:00 19994330.289000030607 28999999.971999999136 27869999.982999999076 3951283.934000014793 60434.202970151 2024-05-04T04:52:16.621086+00:00 19994330.285999890417 29000000.015999969095 27869999.997999999672 3948921.909999995958 60434.202981621 2024-05-04T04:52:17.612093+00:00 19994330.287000060081 29000000.004999998957 27870000.003000020981 3949429.057999997865 60434.202993281 2024-05-04T04:52:18.619468+00:00 19994330.286000009626 28999999.999000009149 27870000.032000008970 3955630.972000002861 60434.203004751 2024-05-04T04:52:19.610475+00:00 19994330.286000009626 28999999.995000001043 27869999.934999968857 3950133.037999988068 60434.203016411 2024-05-04T04:52:20.617850+00:00 19994330.283999919891 29000000.010999981314 27870000.021000001580 3951199.955000013113 60434.203027880 2024-05-04T04:52:21.608858+00:00 19994330.290000081062 28999999.974000040442 27869999.962000008672 3952014.006999998819 60434.203039540 2024-05-04T04:52:22.616233+00:00 19994330.289999961853 28999999.991999980062 27870000.083000000566 3948961.104000002146 60434.203051194 2024-05-04T04:52:23.623112+00:00 19994330.284000039101 29000000.003999948502 27870000.003000020981 3949733.951999992132 60434.203062669 2024-05-04T04:52:24.614615+00:00 19994330.286000009626 29000000.016000028700 27869999.977000001818 3949656.960999995004 60434.203074323 2024-05-04T04:52:25.621494+00:00 19994330.288999918848 28999999.986000061035 27869999.983999971300 3949413.979000002146 60434.203085799 2024-05-04T04:52:26.612998+00:00 19994330.285000089556 29000000.034999970347 27870000.012000020593 3952447.039000004996 60434.203097458 2024-05-04T04:52:27.620373+00:00 19994330.285999890417 28999999.977999929339 27869999.997999969870 3950569.955999999773 60434.203108928 2024-05-04T04:52:28.611380+00:00 19994330.290000081062 28999999.987000111490 27869999.990000009537 3947336.968999981880 60434.203120587 2024-05-04T04:52:29.618755+00:00 19994330.286999940872 28999999.990999940783 27870000.000000000000 3947243.011000006925 60434.203132063 2024-05-04T04:52:30.610258+00:00 19994330.285000089556 29000000.014000058174 27870000.014000058174 3953522.942000002135 60434.203143717 2024-05-04T04:52:31.617138+00:00 19994330.287999991328 29000000.028999920934 27869999.953999999911 3950504.152000010014 60434.203155193 2024-05-04T04:52:32.608642+00:00 19994330.285000000149 28999999.957000020891 27870000.003999948502 3954774.965000004042 60434.203166846 2024-05-04T04:52:33.615520+00:00 19994330.287999998778 28999999.991000059992 27870000.024999979883 3953007.042999982834 60434.203178506 2024-05-04T04:52:34.622895+00:00 19994330.287000000477 29000000.033999919891 27869999.985000010580 3950971.031000018120 60434.203189976 2024-05-04T04:52:35.613902+00:00 19994330.287000000477 28999999.998000029474 27870000.036000009626 3950869.919999986887 60434.203201635 2024-05-04T04:52:36.621277+00:00 19994330.287000000477 29000000.011999960989 27870000.014000058174 3956579.067000002135 60434.203213105 2024-05-04T04:52:37.612285+00:00 19994330.289000000805 28999999.993000030518 27869999.942999958992 3952463.976000010967 60434.203224765 2024-05-04T04:52:38.619660+00:00 19994330.287000000477 28999999.968000050634 27869999.993000030518 3950052.071999996901 60434.203236240 2024-05-04T04:52:39.611163+00:00 19994330.285000000149 29000000.008999940008 27869999.991999980062 3948673.925999999046 60434.203247900 2024-05-04T04:52:40.618539+00:00 19994330.287000000477 29000000.029000040144 27870000.029999971390 3951241.965999991167 60434.203259370 2024-05-04T04:52:41.609546+00:00 19994330.286000009626 28999999.987999919802 27869999.971999999136 3949616.022000014782 60434.203271029 2024-05-04T04:52:42.616921+00:00 19994330.287999991328 28999999.984000001103 27870000.052000049502 3950068.001999973785 60434.203282683 2024-05-04T04:52:43.623800+00:00 19994330.285999979824 29000000.022999998182 27869999.990999940783 3948064.002000004053 60434.203294158 2024-05-04T04:52:44.615304+00:00 19994330.287000000477 28999999.986999999732 27869999.967000011355 3952038.101000010967 60434.203305813 2024-05-04T04:52:45.622182+00:00 19994330.291000038385 29000000.004999998957 27870000.000000000000 3951365.861000000965 60434.203317288 2024-05-04T04:52:46.613686+00:00 19994330.282999988645 28999999.993999999017 27870000.042000059038 3951934.036000012886 60434.203328948 2024-05-04T04:52:47.621061+00:00 19994330.287000000477 28999999.998999979347 27869999.974999900907 3952357.922999978065 60434.203340418 2024-05-04T04:52:48.612068+00:00 19994330.285999950022 29000000.017000019550 27870000.001000050455 3950227.090000032913 60434.203352077 2024-05-04T04:52:49.619445+00:00 19994330.288000050932 28999999.989999979734 27870000.011999998242 3952463.923999965191 60434.203363547 2024-05-04T04:52:50.610450+00:00 19994330.284999970347 28999999.997000008821 27870000.070000000298 3949949.016000031959 60434.203375206 2024-05-04T04:52:51.617826+00:00 19994330.287999991328 28999999.976000010967 27869999.938000008464 3949809.996999979019 60434.203386676 2024-05-04T04:52:52.608833+00:00 19994330.288000050932 29000000.008999999613 27869999.956000000238 3951900.055999993812 60434.203398336 2024-05-04T04:52:53.616208+00:00 19994330.285999950022 29000000.016999959946 27870000.056999981403 3951150.017000020016 60434.203409995 2024-05-04T04:52:54.623583+00:00 19994330.287000000477 29000000.007000029087 27869999.999000009149 3949874.976000010967 60434.203421471 2024-05-04T04:52:55.615086+00:00 19994330.286000009626 28999999.999000009149 27870000.002000000328 3954285.898999989033 60434.203433124 2024-05-04T04:52:56.621965+00:00 19994330.287000000477 29000000.000999990851 27869999.965999990702 3949057.196999967098 60434.203444600 2024-05-04T04:52:57.613469+00:00 19994330.287999991328 28999999.978999968618 27870000.013999998569 3946452.887000023853 60434.203456254 2024-05-04T04:52:58.620348+00:00 19994330.285000029951 29000000.013999998569 27869999.991000000387 3954541.064000010025 60434.203467730 2024-05-04T04:52:59.611851+00:00 19994330.289000030607 29000000.014999989420 27870000.050999999046 3951943.977999985218 60434.203479389 2024-05-04T04:53:00.619226+00:00 19994330.286999940872 28999999.986000061035 27869999.940000001341 3947845.939999998081 60434.203490859 2024-05-04T04:53:01.610233+00:00 19994330.286000009626 28999999.990999940783 27870000.000000000000 3951209.037999988068 60434.203502513 2024-05-04T04:53:02.617113+00:00 19994330.284999970347 29000000.012000080198 27870000.050000008196 3951770.939000010025 60434.203513989 2024-05-04T04:53:03.608616+00:00 19994330.290000081062 29000000.009999990463 27869999.977999988943 3953127.010999978054 60434.203525648 2024-05-04T04:53:04.615991+00:00 19994330.286999940872 28999999.995000001043 27869999.979000028223 3956314.018999993801 60434.203537302 2024-05-04T04:53:05.622870+00:00 19994330.286000009626 28999999.978999968618 27869999.984999950975 3951951.952000021935 60434.203548777 2024-05-04T04:53:06.614373+00:00 19994330.284999970347 29000000.014999989420 27870000.022000011057 3954102.215000032913 60434.203560431 2024-05-04T04:53:07.621252+00:00 19994330.290000081062 28999999.986000061035 27870000.006000038236 3951969.909999967087 60434.203571907 2024-05-04T04:53:08.612756+00:00 19994330.284999970347 28999999.990999940783 27870000.000000000000 3955154.921999990940 60434.203583560 2024-05-04T04:53:09.619635+00:00 19994330.284999970347 29000000.037999991328 27869999.988999959081 3954448.994000018109 60434.203595036 2024-05-04T04:53:10.611138+00:00 19994330.289000030607 28999999.977000001818 27869999.973000049591 3951973.000000000000 60434.203606696 2024-05-04T04:53:11.618513+00:00 19994330.291000008583 29000000.008000019938 27870000.013000011444 3953683.967000008095 60434.203618166 2024-05-04T04:53:12.609521+00:00 19994330.281000021845 28999999.991999980062 27870000.005999919027 3952081.038999975193 60434.203629825 2024-05-04T04:53:13.616896+00:00 19994330.289999961853 29000000.022999998182 27870000.012000080198 3953535.972999989986 60434.203641301 2024-05-04T04:53:14.608399+00:00 19994330.287000060081 28999999.985000010580 27870000.043999910355 3955573.047000051010 60434.203652955 2024-05-04T04:53:15.615278+00:00 19994330.285999890417 28999999.985000010580 27869999.909000039101 3952737.996999979019 60434.203664614 2024-05-04T04:53:16.622653+00:00 19994330.285000089556 29000000.008000019938 27870000.037999991328 3954749.004000008106 60434.203676090 2024-05-04T04:53:17.614157+00:00 19994330.284999970347 29000000.008999940008 27869999.965000029653 3947820.981999992859 60434.203687743 2024-05-04T04:53:18.621036+00:00 19994330.289000030607 28999999.962000008672 27870000.026999950409 3954863.972000002861 60434.203699219 2024-05-04T04:53:19.612539+00:00 19994330.287999991328 29000000.002999998629 27870000.047999981791 3953872.076999961864 60434.203710873 2024-05-04T04:53:20.619418+00:00 19994330.287999991328 28999999.999000001699 27869999.933000091463 3951348.962000011932 60434.203722348 2024-05-04T04:53:21.610921+00:00 19994330.286000009626 29000000.030999999493 27870000.031999949366 3953415.013000010978 60434.203734008 2024-05-04T04:53:22.618297+00:00 19994330.286999940872 28999999.977000001818 27869999.993000030518 3952129.999000012875 60434.203745478 2024-05-04T04:53:23.609304+00:00 19994330.286000009626 29000000.016999989748 27870000.005999919027 3947978.990000010002 60434.203757131 2024-05-04T04:53:24.616183+00:00 19994330.287000060081 29000000.006000008434 27870000.039000030607 3950276.875999987125 60434.203768607 2024-05-04T04:53:25.607686+00:00 19994330.286000009626 29000000.002000000328 27869999.925999999046 3954708.129999995232 60434.203780267 2024-05-04T04:53:26.615061+00:00 19994330.285999998450 29000000.000999990851 27870000.042000059038 3956461.930000007153 60434.203791921 2024-05-04T04:53:27.621940+00:00 19994330.289999999106 28999999.984000030905 27869999.981999989599 3954870.094999969006 60434.203803396 2024-05-04T04:53:28.613444+00:00 19994330.290000010282 28999999.998999949545 27870000.017000000924 3954949.902000010014 60434.203815050 2024-05-04T04:53:29.620323+00:00 19994330.281999990344 29000000.016000028700 27869999.991000000387 3953349.995000004768 60434.203826526 2024-05-04T04:53:30.611826+00:00 19994330.287000000477 28999999.977999988943 27870000.003000009805 3953442.064000010025 60434.203838185 2024-05-04T04:53:31.619201+00:00 19994330.287999998778 29000000.022999998182 27869999.958999991417 3953363.981000006199 60434.203849655 2024-05-04T04:53:32.610209+00:00 19994330.285999998450 28999999.994000021368 27870000.057999998331 3956795.974999963772 60434.203861315 2024-05-04T04:53:33.617583+00:00 19994330.286000009626 28999999.995999988168 27869999.947000000626 3954890.093000053894 60434.203872785 2024-05-04T04:53:34.608590+00:00 19994330.288999971002 29000000.006999969482 27870000.062000010163 3957191.990999997128 60434.203884444 2024-05-04T04:53:35.615966+00:00 19994330.289000000805 29000000.003000020981 27870000.015999998897 3953107.000000000000 60434.203896098 2024-05-04T04:53:36.622845+00:00 19994330.285000000149 28999999.991999980062 27869999.932000011206 3956420.968999981880 60434.203907574 2024-05-04T04:53:37.614349+00:00 19994330.288000021130 29000000.034999970347 27870000.048000011593 3953715.967000008095 60434.203919233 2024-05-04T04:53:38.621724+00:00 19994330.284000009298 28999999.974000100046 27869999.971999999136 3950260.986999989022 60434.203930703 2024-05-04T04:53:39.612731+00:00 19994330.287999991328 28999999.993999961764 27869999.981000009924 3950804.976999998093 60434.203942362 2024-05-04T04:53:40.620106+00:00 19994330.283999979496 28999999.970999959856 27870000.025999959558 3954187.994000018109 60434.203953832 2024-05-04T04:53:41.611113+00:00 19994330.291000008583 29000000.014000058174 27869999.949000000954 3951426.078999996185 60434.203965492 2024-05-04T04:53:42.618488+00:00 19994330.287999991328 29000000.001999970526 27870000.032000008970 3952384.052999972831 60434.203976962 2024-05-04T04:53:43.609496+00:00 19994330.285000029951 29000000.003000020981 27869999.993000030518 3950851.979000031948 60434.203988621 2024-05-04T04:53:44.616871+00:00 19994330.285000029951 29000000.021999958903 27869999.991000000387 3953422.930999993812 60434.204000091 2024-05-04T04:53:45.607878+00:00 19994330.287999991328 28999999.991000059992 27870000.026999950409 3953253.015999972820 60434.204011750 2024-05-04T04:53:46.615253+00:00 19994330.287999991328 28999999.977999929339 27869999.989000078291 3955026.953000009060 60434.204023404 2024-05-04T04:53:47.622132+00:00 19994330.283999979496 29000000.006000038236 27870000.017999891192 3952131.055999993812 60434.204034880 2024-05-04T04:53:48.613636+00:00 19994330.291000008583 29000000.014000058174 27870000.021000031382 3951082.046000003815 60434.204046539 2024-05-04T04:53:49.621011+00:00 19994330.287000000477 28999999.987999919802 27869999.986000061035 3953883.958999990951 60434.204058015 2024-05-04T04:53:50.612514+00:00 19994330.286000009626 29000000.009000059217 27869999.986999988556 3951767.011000037193 60434.204069669 2024-05-04T04:53:51.619393+00:00 19994330.286000009626 28999999.975999951363 27870000.000000000000 3954298.987999976147 60434.204081145 2024-05-04T04:53:52.610896+00:00 19994330.286999940872 29000000.012000080198 27869999.981999989599 3952845.965000032913 60434.204092798 2024-05-04T04:53:53.617776+00:00 19994330.285000089556 29000000.005999919027 27870000.044000029564 3953503.106999992859 60434.204104274 2024-05-04T04:53:54.609279+00:00 19994330.286000009626 29000000.009000059217 27870000.000999931246 3956825.944000006188 60434.204115934 2024-05-04T04:53:55.616654+00:00 19994330.288999918848 29000000.001999970526 27870000.001000050455 3953148.985000013839 60434.204127403 2024-05-04T04:53:56.607661+00:00 19994330.289000030607 29000000.004000000656 27869999.977000001818 3957304.006999969017 60434.204139063 2024-05-04T04:53:57.615036+00:00 19994330.286999940872 29000000.022999990731 27870000.021000031382 3955095.914000033867 60434.204150717 2024-05-04T04:53:58.621916+00:00 19994330.286000009626 28999999.981000009924 27869999.996999979019 3953966.111999989022 60434.204162193 2024-05-04T04:53:59.613419+00:00 19994330.285000089556 29000000.004999998957 27870000.019999980927 3950610.873999952804 60434.204173846 2024-05-04T04:54:00.620298+00:00 19994330.287999991328 28999999.993999991566 27869999.996000051498 3956106.095999956131 60434.204185322 2024-05-04T04:54:01.611801+00:00 19994330.286000009626 29000000.017000019550 27869999.952999949455 3953630.027000070084 60434.204196981 2024-05-04T04:54:02.619176+00:00 19994330.286999940872 28999999.967999991030 27870000.001000050455 3956210.929999948014 60434.204208451 2024-05-04T04:54:03.610184+00:00 19994330.289999961853 28999999.991000000387 27869999.995999928564 3952603.131000041962 60434.204220105 2024-05-04T04:54:04.617063+00:00 19994330.286000009626 29000000.033999979496 27870000.032999988645 3951807.968000053894 60434.204231581 2024-05-04T04:54:05.608566+00:00 19994330.284000039101 28999999.975000020117 27869999.978999968618 3948819.948999882210 60434.204243240 2024-05-04T04:54:06.615941+00:00 19994330.291000008583 29000000.023999989033 27870000.053000088781 3955817.994000076782 60434.204254894 2024-05-04T04:54:07.622820+00:00 19994330.282999988645 28999999.981999989599 27869999.962999999523 3948787.985999941826 60434.204266369 2024-05-04T04:54:08.614324+00:00 19994330.286999940872 29000000.020000040531 27869999.981000009924 3955432.943000078201 60434.204278023 2024-05-04T04:54:09.621203+00:00 19994330.289000030607 28999999.997999969870 27870000.017999991775 3951025.146999955177 60434.204289499 2024-05-04T04:54:10.612706+00:00 19994330.286000009626 28999999.972999989986 27869999.974000010639 3951816.912999988068 60434.204301158 2024-05-04T04:54:11.620081+00:00 19994330.287999991328 29000000.027000010014 27870000.035999979824 3955688.042000054847 60434.204312628 2024-05-04T04:54:12.611089+00:00 19994330.286000009626 28999999.965000029653 27869999.971000019461 3950140.872999907006 60434.204324288 2024-05-04T04:54:13.618464+00:00 19994330.287999991328 29000000.028999980539 27870000.015999998897 3956263.138000010978 60434.204335758 2024-05-04T04:54:14.609471+00:00 19994330.284999970347 28999999.980000019073 27870000.000000000000 3950588.927000045776 60434.204347417 2024-05-04T04:54:15.616846+00:00 19994330.287000060081 29000000.006999969482 27870000.049999978393 3954089.106999992859 60434.204358887 2024-05-04T04:54:16.607853+00:00 19994330.287999991328 29000000.016999959946 27869999.912000000477 3956011.850999950897 60434.204370547 2024-05-04T04:54:17.615228+00:00 19994330.291000008583 28999999.978000041097 27870000.007000029087 3951714.958000063896 60434.204382206 2024-05-04T04:54:18.622604+00:00 19994330.281999949366 28999999.998000029474 27869999.958999991417 3952194.154000043869 60434.204393676 2024-05-04T04:54:19.613611+00:00 19994330.286000009626 29000000.000000000000 27870000.105000019073 3955684.947999954224 60434.204405336 2024-05-04T04:54:20.620986+00:00 19994330.285999998450 29000000.005999919027 27869999.973999980837 3952364.958999990951 60434.204416805 2024-05-04T04:54:21.611994+00:00 19994330.287000000477 28999999.979000091553 27869999.940999981016 3950991.027999997139 60434.204428465 2024-05-04T04:54:22.619368+00:00 19994330.286000009626 29000000.031000021845 27870000.073000010103 3953745.985000013839 60434.204439935 2024-05-04T04:54:23.610376+00:00 19994330.289999991655 28999999.978999968618 27869999.915000021458 3955552.067999958992 60434.204451595 2024-05-04T04:54:24.617751+00:00 19994330.287000000477 29000000.018000010401 27870000.086999949068 3951546.014999986161 60434.204463070 2024-05-04T04:54:25.609254+00:00 19994330.287999998778 28999999.997999910265 27869999.901000078768 3950294.994000076782 60434.204474724 2024-05-04T04:54:26.616133+00:00 19994330.286000009626 29000000.012000080198 27870000.062999960035 3952702.014999986161 60434.204486200 2024-05-04T04:54:27.607636+00:00 19994330.286999970675 28999999.962999939919 27870000.006999969482 3957966.881000041962 60434.204497853 2024-05-04T04:54:28.614515+00:00 19994330.286000009626 29000000.019000049680 27869999.971999999136 3953035.004999995232 60434.204509513 2024-05-04T04:54:29.621891+00:00 19994330.285000000149 28999999.988000039011 27869999.991999980062 3952530.908999919891 60434.204520988 2024-05-04T04:54:30.613394+00:00 19994330.287000000477 29000000.016999959946 27870000.026000019163 3947514.152000070084 60434.204532642 2024-05-04T04:54:31.620273+00:00 19994330.289000000805 28999999.985000010580 27869999.960000038147 3949927.030999898911 60434.204544118 2024-05-04T04:54:32.611777+00:00 19994330.285999979824 28999999.985999941826 27870000.048999909312 3953963.964000105858 60434.204555771 2024-05-04T04:54:33.618655+00:00 19994330.287000000477 29000000.022999998182 27870000.005000110716 3947328.064999938011 60434.204567247 2024-05-04T04:54:34.610159+00:00 19994330.285000029951 28999999.988000001758 27869999.962999939919 3948762.917000054847 60434.204578901 2024-05-04T04:54:35.617038+00:00 19994330.288999971002 29000000.020000010729 27870000.049000021070 3950799.079999924172 60434.204590376 2024-05-04T04:54:36.608541+00:00 19994330.287000000477 29000000.006999999285 27869999.983999971300 3957006.925999999046 60434.204602036 2024-05-04T04:54:37.615915+00:00 19994330.286000009626 28999999.990999981761 27870000.028000000864 3952768.074000000954 60434.204613506 2024-05-04T04:54:38.606923+00:00 19994330.287999991328 28999999.983000010252 27869999.998999949545 3953356.976999998093 60434.204625166 2024-05-04T04:54:39.614298+00:00 19994330.285000029951 29000000.011999990791 27869999.947000030428 3951378.009000062943 60434.204636819 2024-05-04T04:54:40.621178+00:00 19994330.291000008583 28999999.983000010252 27870000.021000031382 3953461.990999937057 60434.204648295 2024-05-04T04:54:41.612681+00:00 19994330.284999970347 29000000.022000011057 27869999.988999959081 3951235.984000086784 60434.204659954 2024-05-04T04:54:42.620056+00:00 19994330.286000009626 28999999.995000001043 27870000.044000029564 3952361.963999987114 60434.204671424 2024-05-04T04:54:43.611063+00:00 19994330.286000009626 29000000.026999950409 27869999.960000038147 3948920.055999993812 60434.204683084 2024-05-04T04:54:44.618439+00:00 19994330.287999991328 28999999.965000029653 27870000.008999940008 3952890.939999938011 60434.204694554 2024-05-04T04:54:45.609446+00:00 19994330.287999991328 29000000.010999981314 27870000.021000001580 3949927.032000064850 60434.204706213 2024-05-04T04:54:46.616821+00:00 19994330.285000029951 29000000.000000000000 27869999.956000000238 3948366.031999946106 60434.204717689 2024-05-04T04:54:47.608324+00:00 19994330.286999940872 28999999.983000040054 27870000.030999999493 3949561.917000054847 60434.204729343 2024-05-04T04:54:48.615203+00:00 19994330.287999991328 29000000.025999959558 27869999.975999999791 3951268.090999960899 60434.204740819 2024-05-04T04:54:49.606707+00:00 19994330.287000060081 28999999.974000040442 27870000.011000011116 3954979.003000020981 60434.204752478 2024-05-04T04:54:50.614082+00:00 19994330.286999940872 29000000.009999990463 27869999.995999988168 3953041.883000016212 60434.204764131 2024-05-04T04:54:51.620961+00:00 19994330.286000009626 28999999.992999970913 27869999.993000000715 3948558.945999979973 60434.204775607 2024-05-04T04:54:52.612464+00:00 19994330.290000081062 29000000.022000070661 27870000.078999999911 3953134.105999947060 60434.204787261 2024-05-04T04:54:53.619343+00:00 19994330.284999970347 28999999.981999989599 27869999.914000000805 3950887.097000002861 60434.204798737 2024-05-04T04:54:54.610846+00:00 19994330.286999940872 28999999.991999980062 27870000.022999968380 3948652.914000033867 60434.204810390 2024-05-04T04:54:55.617726+00:00 19994330.288000110537 29000000.014999989420 27870000.004000011832 3954889.023000001907 60434.204821860 2024-05-04T04:54:56.608733+00:00 19994330.284999970347 29000000.004999998957 27869999.981999989599 3949467.000000000000 60434.204833520 2024-05-04T04:54:57.616108+00:00 19994330.286000009626 29000000.001999970526 27870000.029000040144 3949982.919000030030 60434.204844990 2024-05-04T04:54:58.607115+00:00 19994330.286999940872 28999999.983999971300 27869999.981999989599 3946828.023999928962 60434.204856649 2024-05-04T04:54:59.614491+00:00 19994330.286000009626 29000000.037000060081 27870000.014999989420 3954899.042000054847 60434.204868303 2024-05-04T04:55:00.621370+00:00 19994330.286000009626 28999999.960999969393 27869999.944000009447 3950912.077999948990 60434.204879778 2024-05-04T04:55:01.612873+00:00 19994330.289999961853 29000000.019999980927 27870000.028000000864 3952076.907999991905 60434.204891438 2024-05-04T04:55:02.620248+00:00 19994330.287999991328 29000000.008000019938 27870000.046999990940 3949013.912000060081 60434.204902908 2024-05-04T04:55:03.611255+00:00 19994330.287000060081 28999999.978999968618 27870000.004000071436 3949898.125000000000 60434.204914568 2024-05-04T04:55:04.618631+00:00 19994330.281999949366 29000000.012000080198 27870000.007999900728 3951287.981999992859 60434.204926037 2024-05-04T04:55:05.609638+00:00 19994330.287999991328 29000000.003000020981 27869999.988000039011 3951787.024999976158 60434.204937697 2024-05-04T04:55:06.617013+00:00 19994330.288000110537 28999999.989999890327 27869999.975000020117 3949113.014999986161 60434.204949167 2024-05-04T04:55:07.608020+00:00 19994330.285999890417 28999999.968000050634 27869999.962999939919 3953440.889999986161 60434.204960826 2024-05-04T04:55:08.615395+00:00 19994330.290000081062 29000000.022999998182 27870000.026000019163 3949497.125000000000 60434.204972302 2024-05-04T04:55:09.606898+00:00 19994330.286000009626 28999999.998999949545 27870000.001999970526 3951373.945000051986 60434.204983956 2024-05-04T04:55:10.613778+00:00 19994330.286000009626 29000000.019999999553 27870000.013000011444 3949502.953999996185 60434.204995615 2024-05-04T04:55:11.621153+00:00 19994330.286999940872 28999999.995000001043 27869999.984000090510 3952306.049000024796 60434.205007091 2024-05-04T04:55:12.612656+00:00 19994330.286000009626 28999999.969999998808 27870000.006999969482 3950929.051999927033 60434.205018745 2024-05-04T04:55:13.619535+00:00 19994330.287000000477 29000000.035999998450 27869999.957999940962 3948196.930999993812 60434.205030221 2024-05-04T04:55:14.611039+00:00 19994330.285999998450 28999999.977000009269 27870000.041000008583 3949882.032999991905 60434.205041874 2024-05-04T04:55:15.617918+00:00 19994330.287999998778 29000000.002999991179 27870000.018000010401 3952110.023000001907 60434.205053350 2024-05-04T04:55:16.609421+00:00 19994330.289000000805 29000000.018000010401 27869999.991999980062 3949324.989000082016 60434.205065009 2024-05-04T04:55:17.616796+00:00 19994330.287000000477 28999999.981999989599 27870000.012000080198 3952536.959999918938 60434.205076479 2024-05-04T04:55:18.607803+00:00 19994330.283999990672 29000000.004000011832 27870000.000000000000 3952272.012000083923 60434.205088139 2024-05-04T04:55:19.615178+00:00 19994330.284000009298 28999999.991000000387 27869999.996999979019 3953434.028999925125 60434.205099609 2024-05-04T04:55:20.606186+00:00 19994330.291000008583 28999999.986000001431 27869999.993999961764 3949539.047000051010 60434.205111268 2024-05-04T04:55:21.613560+00:00 19994330.283999979496 29000000.018999990076 27869999.996000051498 3942948.944000006188 60434.205122922 2024-05-04T04:55:22.620440+00:00 19994330.293000008911 29000000.001999970526 27869999.957999940962 3949525.935999989975 60434.205134397 2024-05-04T04:55:23.611942+00:00 19994330.285000000149 29000000.011000040919 27870000.065000060946 3947042.998999952804 60434.205146051 2024-05-04T04:55:24.618822+00:00 19994330.289000000805 28999999.988999959081 27869999.967000000179 3951973.078999996185 60434.205157527 2024-05-04T04:55:25.610325+00:00 19994330.280000001192 29000000.017000019550 27869999.953000009060 3949472.040000081062 60434.205169180 2024-05-04T04:55:26.617205+00:00 19994330.290000021458 28999999.991000000387 27870000.044999990612 3949743.995000004768 60434.205180656 2024-05-04T04:55:27.608708+00:00 19994330.284999970347 28999999.999000009149 27869999.998000010848 3951273.867999910843 60434.205192316 2024-05-04T04:55:28.616083+00:00 19994330.287999991328 29000000.000999990851 27870000.002000000328 3953669.038000106812 60434.205203786 2024-05-04T04:55:29.607091+00:00 19994330.288000050932 28999999.991999980062 27870000.013999998569 3952782.977999926079 60434.205215445 2024-05-04T04:55:30.614466+00:00 19994330.288999971002 29000000.029999971390 27869999.972999989986 3949253.018000007141 60434.205226915 2024-05-04T04:55:31.605473+00:00 19994330.287000000477 28999999.980000019073 27870000.046999990940 3952676.958999990951 60434.205238575 2024-05-04T04:55:32.612848+00:00 19994330.286000009626 28999999.994000080973 27869999.963999990374 3950360.114000082016 60434.205250234 2024-05-04T04:55:33.620223+00:00 19994330.285999950022 29000000.009999990463 27870000.053000029176 3956092.966999887954 60434.205261704 2024-05-04T04:55:34.611230+00:00 19994330.286000009626 29000000.008999940008 27869999.971000019461 3950878.007000089157 60434.205273364 2024-05-04T04:55:35.618606+00:00 19994330.286000009626 28999999.996000051498 27869999.962999999523 3951598.925999999046 60434.205284833 2024-05-04T04:55:36.609613+00:00 19994330.291000008583 28999999.977999929339 27870000.003999948502 3955073.013999938965 60434.205296493 2024-05-04T04:55:37.616988+00:00 19994330.286000009626 29000000.009000059217 27870000.005000051111 3951463.059000014793 60434.205307969 2024-05-04T04:55:38.608491+00:00 19994330.284999970347 28999999.991999980062 27870000.030999958515 3954909.968999981880 60434.205319623 2024-05-04T04:55:39.615371+00:00 19994330.287000000477 29000000.004999998957 27869999.971999999136 3950033.001999973785 60434.205331098 2024-05-04T04:55:40.606874+00:00 19994330.286000009626 29000000.032999988645 27870000.037999991328 3950090.055000067223 60434.205342758 2024-05-04T04:55:41.614249+00:00 19994330.286000009626 28999999.977000001818 27869999.978000041097 3957144.953999996185 60434.205354411 2024-05-04T04:55:42.621128+00:00 19994330.286999940872 29000000.016000028700 27870000.023999989033 3953850.922000051010 60434.205365887 2024-05-04T04:55:43.612631+00:00 19994330.289000030607 28999999.991999980062 27870000.001999970526 3954213.125999927986 60434.205377541 2024-05-04T04:55:44.619511+00:00 19994330.286000009626 28999999.990999940783 27869999.971000079066 3950430.925999999046 60434.205389016 2024-05-04T04:55:45.611014+00:00 19994330.286999940872 28999999.997000098228 27870000.000000000000 3957502.050999999046 60434.205400676 2024-05-04T04:55:46.618389+00:00 19994330.287000060081 29000000.006999969482 27869999.989999890327 3954353.970000029076 60434.205412146 2024-05-04T04:55:47.609396+00:00 19994330.286999940872 29000000.008000001311 27869999.983000040054 3954684.013999938965 60434.205423805 2024-05-04T04:55:48.616771+00:00 19994330.285000089556 28999999.981000009924 27870000.016000028700 3948955.001000047196 60434.205435281 2024-05-04T04:55:49.608275+00:00 19994330.288999918848 28999999.991000000387 27869999.986999988556 3953274.972000002861 60434.205446935 2024-05-04T04:55:50.615153+00:00 19994330.287000060081 28999999.995000001043 27870000.022999998182 3951929.965999960899 60434.205458411 2024-05-04T04:55:51.606657+00:00 19994330.286999940872 29000000.011000011116 27870000.042999979109 3953331.968999981880 60434.205470064 2024-05-04T04:55:52.613536+00:00 19994330.289000030607 29000000.006999999285 27869999.945000048727 3954113.002000092994 60434.205481723 2024-05-04T04:55:53.620911+00:00 19994330.282000061125 28999999.988999988884 27870000.048999909312 3952566.064000010025 60434.205493199 2024-05-04T04:55:54.612414+00:00 19994330.291000008583 29000000.006999999285 27869999.968000050634 3951690.979999899864 60434.205504853 2024-05-04T04:55:55.619294+00:00 19994330.282999988645 29000000.010000020266 27870000.003999948502 3947789.120000004768 60434.205516329 2024-05-04T04:55:56.610797+00:00 19994330.284999970347 28999999.991000000387 27869999.992000099272 3952190.872000098228 60434.205527988 2024-05-04T04:55:57.618172+00:00 19994330.289999961853 29000000.000999990851 27869999.964999910444 3953987.074000000954 60434.205539458 2024-05-04T04:55:58.609179+00:00 19994330.289000030607 28999999.986000001431 27870000.060999989510 3946596.057999968994 60434.205551118 2024-05-04T04:55:59.616555+00:00 19994330.284999970347 29000000.018999990076 27869999.967000011355 3952048.888000010978 60434.205562587 2024-05-04T04:56:00.607561+00:00 19994330.287999991328 28999999.963999990374 27869999.944000009447 3951265.020999907982 60434.205574247 2024-05-04T04:56:01.614937+00:00 19994330.286000009626 29000000.018000010401 27870000.039000030607 3948302.002000092994 60434.205585717 2024-05-04T04:56:02.605944+00:00 19994330.284999970347 29000000.030000030994 27869999.999000001699 3949209.985999941826 60434.205597376 2024-05-04T04:56:03.613319+00:00 19994330.287000060081 29000000.000000000000 27870000.067000001669 3948247.011999965180 60434.205609030 2024-05-04T04:56:04.620199+00:00 19994330.289999961853 28999999.998999949545 27869999.980000000447 3953012.968000053894 60434.205620506 2024-05-04T04:56:05.611702+00:00 19994330.287000060081 28999999.991000059992 27869999.982999999076 3949403.085000038147 60434.205632159 2024-05-04T04:56:06.618581+00:00 19994330.284999970347 28999999.980999950320 27870000.022999998182 3947086.980999947060 60434.205643635 2024-05-04T04:56:07.610086+00:00 19994330.287999998778 29000000.006000038236 27869999.962000008672 3950182.957000017166 60434.205655289 2024-05-04T04:56:08.616963+00:00 19994330.287000000477 29000000.023999929428 27870000.044999990612 3949426.010999999940 60434.205666765 2024-05-04T04:56:09.608466+00:00 19994330.285999991000 28999999.993000030518 27869999.960000008345 3952506.989999998827 60434.205678424 2024-05-04T04:56:10.615842+00:00 19994330.283000010997 28999999.988000039011 27870000.002000000328 3953446.041000001132 60434.205689894 2024-05-04T04:56:11.606849+00:00 19994330.291999999434 28999999.993000030518 27869999.994999971241 3949243.884999997914 60434.205701553 2024-05-04T04:56:12.614224+00:00 19994330.287999998778 29000000.005999919027 27869999.971000019461 3951929.152000003029 60434.205713023 2024-05-04T04:56:13.605231+00:00 19994330.287999991328 28999999.999000068754 27870000.021000031382 3951621.993999999017 60434.205724683 2024-05-04T04:56:14.612606+00:00 19994330.285000029951 28999999.979999899864 27870000.001999970526 3950911.846000000834 60434.205736337 2024-05-04T04:56:15.619485+00:00 19994330.285999979824 29000000.024000048637 27870000.017000019550 3948046.138999999035 60434.205747806 2024-05-04T04:56:16.610493+00:00 19994330.287000000477 29000000.001999970526 27869999.992999970913 3949692.919999998063 60434.205759466 2024-05-04T04:56:17.617868+00:00 19994330.284000009298 28999999.977000001818 27869999.986999988556 3951891.006000005174 60434.205770936 2024-05-04T04:56:18.608875+00:00 19994330.287999991328 29000000.011000040919 27870000.020000040531 3956034.047999999952 60434.205782596 2024-05-04T04:56:19.616249+00:00 19994330.290000021458 28999999.993999961764 27870000.005999978632 3951270.990999997128 60434.205794065 2024-05-04T04:56:20.607257+00:00 19994330.287999961525 29000000.031000021845 27870000.011000040919 3951665.006999998819 60434.205805725 2024-05-04T04:56:21.614632+00:00 19994330.286000009626 28999999.968000050634 27869999.990000009537 3949621.028999999166 60434.205817201 2024-05-04T04:56:22.606136+00:00 19994330.285000029951 29000000.018000010401 27869999.964999910444 3951256.995000004768 60434.205828860 2024-05-04T04:56:23.613511+00:00 19994330.287000000477 29000000.000999931246 27870000.017000079155 3950109.960999995004 60434.205840514 2024-05-04T04:56:24.620390+00:00 19994330.286000009626 28999999.989999998361 27869999.986999988556 3952245.040000007022 60434.205851984 2024-05-04T04:56:25.611397+00:00 19994330.287000000477 29000000.010000001639 27870000.023999929428 3952264.916999996174 60434.205863643 2024-05-04T04:56:26.618773+00:00 19994330.287999991328 29000000.008999999613 27870000.012000080198 3949802.069000006188 60434.205875113 2024-05-04T04:56:27.609780+00:00 19994330.287999991328 28999999.974999990314 27869999.973999980837 3947109.839999989141 60434.205886773 2024-05-04T04:56:28.617155+00:00 19994330.287000000477 29000000.022999998182 27870000.008999940008 3948638.243000001181 60434.205898243 2024-05-04T04:56:29.608162+00:00 19994330.285000029951 28999999.991000000387 27870000.000000000000 3954498.818000004161 60434.205909902 2024-05-04T04:56:30.615537+00:00 19994330.284999970347 29000000.015000019222 27870000.065999981016 3948340.965000004042 60434.205921372 2024-05-04T04:56:31.606545+00:00 19994330.287999991328 28999999.987999979407 27869999.971000079066 3954973.150999993086 60434.205933032 2024-05-04T04:56:32.613920+00:00 19994330.288000050932 28999999.988999988884 27869999.950999978930 3950330.969000012148 60434.205944507 2024-05-04T04:56:33.605423+00:00 19994330.287999991328 29000000.009999990463 27870000.034000039101 3951293.945999994874 60434.205956161 2024-05-04T04:56:34.612302+00:00 19994330.289000030607 29000000.006000038236 27869999.990999940783 3949342.032000004780 60434.205967820 2024-05-04T04:56:35.619677+00:00 19994330.284999970347 29000000.001999970526 27870000.032999988645 3950790.030999987852 60434.205979290 2024-05-04T04:56:36.610685+00:00 19994330.286999940872 28999999.983000040054 27869999.920000080019 3953713.993000001181 60434.205990950 2024-05-04T04:56:37.618060+00:00 19994330.287000060081 29000000.004999998957 27870000.051999930292 3949756.044000000227 60434.206002425 2024-05-04T04:56:38.609563+00:00 19994330.282999988645 29000000.016999959946 27870000.004999998957 3952702.939999998081 60434.206014079 2024-05-04T04:56:39.616442+00:00 19994330.289000030607 28999999.971000019461 27869999.953999999911 3956553.999000012875 60434.206025555 2024-05-04T04:56:40.607945+00:00 19994330.288999918848 29000000.022999998182 27870000.019999980927 3950027.003999993205 60434.206037208 2024-05-04T04:56:41.614825+00:00 19994330.282999988645 28999999.995999988168 27870000.006000000983 3953198.941000015009 60434.206048684 2024-05-04T04:56:42.606327+00:00 19994330.291000008583 29000000.004000071436 27870000.010000009090 3949731.083999990951 60434.206060344 2024-05-04T04:56:43.613703+00:00 19994330.285000089556 28999999.979999899864 27869999.973999988288 3952425.955999999773 60434.206071814 2024-05-04T04:56:44.604710+00:00 19994330.285999890417 29000000.004000071436 27870000.005000010133 3955571.967999995220 60434.206083473 2024-05-04T04:56:45.612086+00:00 19994330.286000009626 29000000.004999998957 27870000.002000000328 3952476.080000013113 60434.206095127 2024-05-04T04:56:46.618965+00:00 19994330.287999991328 28999999.996999979019 27869999.986000001431 3955218.915999978781 60434.206106603 2024-05-04T04:56:47.610468+00:00 19994330.287000060081 29000000.013000011444 27870000.035999979824 3955197.011000006925 60434.206118256 2024-05-04T04:56:48.617347+00:00 19994330.286999940872 29000000.004999998957 27869999.956999991089 3958497.949999988079 60434.206129732 2024-05-04T04:56:49.608850+00:00 19994330.292000059038 28999999.983000040054 27870000.010000020266 3953089.034000008833 60434.206141392 2024-05-04T04:56:50.616225+00:00 19994330.284000039101 28999999.980999950320 27870000.037000000477 3953364.076000005007 60434.206152861 2024-05-04T04:56:51.607233+00:00 19994330.286000009626 29000000.021000031382 27869999.944000009447 3953335.993000001181 60434.206164521 2024-05-04T04:56:52.614608+00:00 19994330.285999890417 28999999.995000001043 27870000.029999971390 3953902.990000010002 60434.206175991 2024-05-04T04:56:53.605615+00:00 19994330.287000060081 29000000.003000020981 27870000.031000021845 3954427.938999981154 60434.206187651 2024-05-04T04:56:54.612989+00:00 19994330.286999940872 29000000.000999931246 27869999.981000009924 3952943.041999996174 60434.206199304 2024-05-04T04:56:55.619869+00:00 19994330.287000060081 28999999.976000070572 27870000.013000011444 3955717.919000000227 60434.206210780 2024-05-04T04:56:56.611373+00:00 19994330.287999991328 29000000.013999938965 27869999.936999980360 3954516.093000025023 60434.206222439 2024-05-04T04:56:57.618747+00:00 19994330.284999970347 29000000.031000021845 27870000.063000019640 3953493.054999976885 60434.206233909 2024-05-04T04:56:58.609755+00:00 19994330.289000030607 28999999.993000030518 27870000.012999951839 3953584.980000019073 60434.206245569 2024-05-04T04:56:59.617130+00:00 19994330.281999949366 28999999.981999989599 27869999.967999991030 3950324.822999984026 60434.206257039 2024-05-04T04:57:00.608137+00:00 19994330.291000008583 29000000.006999969482 27870000.022000070661 3953925.085999995004 60434.206268698 2024-05-04T04:57:01.615512+00:00 19994330.287000000477 29000000.008999999613 27869999.974999900907 3953883.115000010002 60434.206280174 2024-05-04T04:57:02.607015+00:00 19994330.283999990672 28999999.980000000447 27870000.024000048637 3951277.988999993075 60434.206291827 2024-05-04T04:57:03.613895+00:00 19994330.289000000805 29000000.015999998897 27869999.983999971300 3950101.909999995958 60434.206303303 2024-05-04T04:57:04.605398+00:00 19994330.289000000805 28999999.993000000715 27869999.979000091553 3949366.958000003826 60434.206314957 2024-05-04T04:57:05.612277+00:00 19994330.284000009298 29000000.008999988437 27869999.989999890327 3946107.136000006925 60434.206326616 2024-05-04T04:57:06.619653+00:00 19994330.286999989301 28999999.980000019073 27870000.018000010401 3952751.965000004042 60434.206338092 2024-05-04T04:57:07.611156+00:00 19994330.287999998778 29000000.006999999285 27870000.022000070661 3950636.896999984980 60434.206349746 2024-05-04T04:57:08.618035+00:00 19994330.285000000149 29000000.010999981314 27869999.954999919981 3951883.122000008821 60434.206361222 2024-05-04T04:57:09.609538+00:00 19994330.287000000477 28999999.995000001043 27870000.022999998182 3950376.004999995232 60434.206372875 2024-05-04T04:57:10.616417+00:00 19994330.290000021458 29000000.022999998182 27870000.038000110537 3948819.922000021208 60434.206384351 2024-05-04T04:57:11.607921+00:00 19994330.285999979824 28999999.954999979585 27869999.952999949455 3954628.054999976885 60434.206396005 2024-05-04T04:57:12.614800+00:00 19994330.288000021130 29000000.018999990076 27869999.991999980062 3957462.951000005007 60434.206407480 2024-05-04T04:57:13.606303+00:00 19994330.283999979496 29000000.022000011057 27870000.055000070482 3955401.993000001181 60434.206419134 2024-05-04T04:57:14.613182+00:00 19994330.287999991328 28999999.963999990374 27869999.926999930292 3952054.053000003099 60434.206430610 2024-05-04T04:57:15.604684+00:00 19994330.287000000477 29000000.013999998569 27870000.045000080019 3951096.984000027180 60434.206442269 2024-05-04T04:57:16.612060+00:00 19994330.285000029951 28999999.999000009149 27870000.002999901772 3953420.025999962818 60434.206453923 2024-05-04T04:57:17.618940+00:00 19994330.287999991328 29000000.008000019938 27870000.000000000000 3949440.939999998081 60434.206465393 2024-05-04T04:57:18.609947+00:00 19994330.291000008583 28999999.986000001431 27870000.000000000000 3949090.011000037193 60434.206477053 2024-05-04T04:57:19.617322+00:00 19994330.284999970347 29000000.000000000000 27869999.958999998868 3956119.118999958038 60434.206488522 2024-05-04T04:57:20.608329+00:00 19994330.286000009626 29000000.003999948502 27870000.008999999613 3949380.925999999046 60434.206500182 2024-05-04T04:57:21.615704+00:00 19994330.285000029951 28999999.997000098228 27869999.993999999017 3948948.008000016212 60434.206511652 2024-05-04T04:57:22.606712+00:00 19994330.287000000477 29000000.012999888510 27870000.030000001192 3949169.958999990951 60434.206523311 2024-05-04T04:57:23.614087+00:00 19994330.286000009626 28999999.996000051498 27870000.004999998957 3949371.054000020027 60434.206534781 2024-05-04T04:57:24.605094+00:00 19994330.289999961853 28999999.993000030518 27869999.985000010580 3949105.034999967087 60434.206546441 2024-05-04T04:57:25.612469+00:00 19994330.286000009626 29000000.038999918848 27870000.025999989361 3947990.936000049114 60434.206558094 2024-05-04T04:57:26.619348+00:00 19994330.287000000477 28999999.969000101089 27869999.962999999523 3947896.965999960899 60434.206569570 2024-05-04T04:57:27.610851+00:00 19994330.285999950022 28999999.993999961764 27870000.018999990076 3954488.017000020016 60434.206581224 2024-05-04T04:57:28.617731+00:00 19994330.287999991328 28999999.998000029474 27869999.992000009865 3947290.960999966133 60434.206592700 2024-05-04T04:57:29.609234+00:00 19994330.286000009626 28999999.988999959081 27870000.000999990851 3953230.089000045788 60434.206604359 2024-05-04T04:57:30.616609+00:00 19994330.286000009626 29000000.042000059038 27869999.998000029474 3953765.949999988079 60434.206615829 2024-05-04T04:57:31.607616+00:00 19994330.289000030607 28999999.995000001043 27870000.054999951273 3949803.936999977101 60434.206627488 2024-05-04T04:57:32.614992+00:00 19994330.287999991328 28999999.988999959081 27869999.961000028998 3948350.052000045776 60434.206638958 2024-05-04T04:57:33.605999+00:00 19994330.284000039101 28999999.995000001043 27870000.012000020593 3951894.053999959957 60434.206650618 2024-05-04T04:57:34.613374+00:00 19994330.286999940872 28999999.993000030518 27869999.940999981016 3952654.957000017166 60434.206662088 2024-05-04T04:57:35.604381+00:00 19994330.287999991328 29000000.000000000000 27870000.062999960035 3949689.092999995220 60434.206673747 2024-05-04T04:57:36.611756+00:00 19994330.286000009626 29000000.000999931246 27869999.983000040054 3954617.836000024807 60434.206685401 2024-05-04T04:57:37.618636+00:00 19994330.285000089556 29000000.009000059217 27869999.995999928564 3948486.143999993801 60434.206696876 2024-05-04T04:57:38.610139+00:00 19994330.291999939829 28999999.999000001699 27870000.016000028700 3951741.011999965180 60434.206708536 2024-05-04T04:57:39.617514+00:00 19994330.286000009626 28999999.995999999344 27870000.016000028700 3949445.939000010025 60434.206720006 2024-05-04T04:57:40.608521+00:00 19994330.286000009626 28999999.997000008821 27870000.003000020981 3948657.986000000965 60434.206731665 2024-05-04T04:57:41.615897+00:00 19994330.286000009626 28999999.991000000387 27869999.944000009447 3945107.035000026226 60434.206743141 2024-05-04T04:57:42.607400+00:00 19994330.284999970347 28999999.996000010520 27870000.023999929428 3946858.919999957085 60434.206754795 2024-05-04T04:57:43.614279+00:00 19994330.286000009626 29000000.004999998957 27870000.017000079155 3948842.001000047196 60434.206766271 2024-05-04T04:57:44.605782+00:00 19994330.289000030607 29000000.025000009686 27869999.982999920845 3950952.004999995232 60434.206777924 2024-05-04T04:57:45.612661+00:00 19994330.287999991328 28999999.995999988168 27870000.026000019163 3949695.924999951851 60434.206789400 2024-05-04T04:57:46.604164+00:00 19994330.286999940872 28999999.975999981165 27869999.955000039190 3954609.118000030983 60434.206801054 2024-05-04T04:57:47.611043+00:00 19994330.286000009626 29000000.018000010401 27869999.998999949545 3950858.981000006199 60434.206812713 2024-05-04T04:57:48.618419+00:00 19994330.286000009626 28999999.988000039011 27869999.983000040054 3954919.976000010967 60434.206824183 2024-05-04T04:57:49.609426+00:00 19994330.286999940872 29000000.005999978632 27869999.987999919802 3952631.034999967087 60434.206835843 2024-05-04T04:57:50.616801+00:00 19994330.286000009626 28999999.974999960512 27870000.059000018984 3951898.068000019062 60434.206847313 2024-05-04T04:57:51.607808+00:00 19994330.287000060081 29000000.032000008970 27870000.009000059217 3956441.875999987125 60434.206858972 2024-05-04T04:57:52.615183+00:00 19994330.289999961853 28999999.994000021368 27870000.016000028700 3953144.008000016212 60434.206870442 2024-05-04T04:57:53.606191+00:00 19994330.287999991328 28999999.984000030905 27869999.949000000954 3955538.069000006188 60434.206882101 2024-05-04T04:57:54.613566+00:00 19994330.287000060081 28999999.995000001043 27869999.988999959081 3947459.916999996174 60434.206893577 2024-05-04T04:57:55.605069+00:00 19994330.282000001520 29000000.010999981314 27869999.986999988556 3956424.080999969970 60434.206905231 2024-05-04T04:57:56.611948+00:00 19994330.287999998778 29000000.024999979883 27870000.039000030607 3947017.013000010978 60434.206916707 2024-05-04T04:57:57.603451+00:00 19994330.289000000805 28999999.994000080973 27870000.053999900818 3954045.010999978054 60434.206928360 2024-05-04T04:57:58.610330+00:00 19994330.284000009298 28999999.970999959856 27869999.886999998242 3950194.863000034820 60434.206940020 2024-05-04T04:57:59.617706+00:00 19994330.288999989629 29000000.001999970526 27870000.046000000089 3953580.023999989033 60434.206951495 2024-05-04T04:58:00.609209+00:00 19994330.287999998778 29000000.000000000000 27869999.967000011355 3953939.940999985207 60434.206963149 2024-05-04T04:58:01.616088+00:00 19994330.285000000149 29000000.011999960989 27870000.037000000477 3953426.202000021935 60434.206974625 2024-05-04T04:58:02.607591+00:00 19994330.289000000805 29000000.009000059217 27870000.007999990135 3951304.977999985218 60434.206986279 2024-05-04T04:58:03.614471+00:00 19994330.285000000149 29000000.001999970526 27870000.033000018448 3949155.014999986161 60434.206997754 2024-05-04T04:58:04.605974+00:00 19994330.285000000149 28999999.968999978155 27869999.966999981552 3948814.897000014782 60434.207009408 2024-05-04T04:58:05.612853+00:00 19994330.287000000477 29000000.016000028700 27870000.006000008434 3953119.062000035774 60434.207020884 2024-05-04T04:58:06.604356+00:00 19994330.289000000805 29000000.036000009626 27870000.015000019222 3954221.989999949932 60434.207032543 2024-05-04T04:58:07.611732+00:00 19994330.288000021130 28999999.960999969393 27869999.897999998182 3953391.942000031006 60434.207044197 2024-05-04T04:58:08.618611+00:00 19994330.287000000477 29000000.016999959946 27870000.106000009924 3950696.066999971867 60434.207055673 2024-05-04T04:58:09.610113+00:00 19994330.288999971002 29000000.004000071436 27869999.968999978155 3950852.960000038147 60434.207067326 2024-05-04T04:58:10.616993+00:00 19994330.282999988645 28999999.986999988556 27870000.020999971777 3954261.979999959003 60434.207078802 2024-05-04T04:58:11.608496+00:00 19994330.285000029951 29000000.022999998182 27870000.018000010401 3953909.094000041019 60434.207090456 2024-05-04T04:58:12.615376+00:00 19994330.287999991328 28999999.995000001043 27869999.967000011355 3951128.004999995232 60434.207101931 2024-05-04T04:58:13.606879+00:00 19994330.287999991328 28999999.991999980062 27869999.991000000387 3952524.991999983788 60434.207113591 2024-05-04T04:58:14.614254+00:00 19994330.288000050932 28999999.993999961764 27870000.004000011832 3952538.984000027180 60434.207125061 2024-05-04T04:58:15.605261+00:00 19994330.285999950022 28999999.991000000387 27870000.007000029087 3948974.876999973785 60434.207136720 2024-05-04T04:58:16.612636+00:00 19994330.288000050932 28999999.999000009149 27869999.971999939531 3952918.112999976147 60434.207148191 2024-05-04T04:58:17.603643+00:00 19994330.284999970347 28999999.981999989599 27870000.011000040919 3949667.982000052929 60434.207159850 2024-05-04T04:58:18.611019+00:00 19994330.287000000477 29000000.054000008851 27869999.985999941826 3949538.016999959946 60434.207171509 2024-05-04T04:58:19.618394+00:00 19994330.287000000477 28999999.993999991566 27870000.010000109673 3948255.975000023842 60434.207182979 2024-05-04T04:58:20.609401+00:00 19994330.290000021458 28999999.992000009865 27870000.028999920934 3957083.009000002872 60434.207194638 2024-05-04T04:58:21.616776+00:00 19994330.284999970347 28999999.995000001043 27869999.955000039190 3953307.932999968994 60434.207206114 2024-05-04T04:58:22.608279+00:00 19994330.286000009626 28999999.997999999672 27870000.005999919027 3954186.086000024807 60434.207217768 2024-05-04T04:58:23.615158+00:00 19994330.287999991328 29000000.008000019938 27869999.991000059992 3954629.925999999046 60434.207229244 2024-05-04T04:58:24.606662+00:00 19994330.287999991328 28999999.975999951363 27870000.029999971390 3954019.021999955177 60434.207240897 2024-05-04T04:58:25.613541+00:00 19994330.284000039101 29000000.012000020593 27869999.966000080109 3952808.002000092994 60434.207252373 2024-05-04T04:58:26.605044+00:00 19994330.286000009626 28999999.995999988168 27870000.072999950498 3946600.931999921799 60434.207264033 2024-05-04T04:58:27.612419+00:00 19994330.289999961853 29000000.008999999613 27869999.995999928564 3951189.021000028122 60434.207275502 2024-05-04T04:58:28.603427+00:00 19994330.286000009626 28999999.980000019073 27869999.959000110626 3951255.110999941826 60434.207287162 2024-05-04T04:58:29.610802+00:00 19994330.289000030607 28999999.992999970913 27869999.997999910265 3955303.858000040054 60434.207298816 2024-05-04T04:58:30.617681+00:00 19994330.283999919891 29000000.012000020593 27870000.000000000000 3945424.078999996185 60434.207310291 2024-05-04T04:58:31.609184+00:00 19994330.286000009626 28999999.991999980062 27870000.006000038236 3947899.996000051033 60434.207321951 2024-05-04T04:58:32.616559+00:00 19994330.287000060081 29000000.013000011444 27870000.026000019163 3949431.034999967087 60434.207333421 2024-05-04T04:58:33.607566+00:00 19994330.286999940872 28999999.993999961764 27869999.967999938875 3952799.945999979973 60434.207345081 2024-05-04T04:58:34.614942+00:00 19994330.287000060081 29000000.011000040919 27870000.001000050455 3949307.119000076782 60434.207356550 2024-05-04T04:58:35.605948+00:00 19994330.289999961853 28999999.995000001043 27869999.971999999136 3954138.927999972831 60434.207368210 2024-05-04T04:58:36.613324+00:00 19994330.284999970347 29000000.008999940008 27870000.010999999940 3948519.029999970924 60434.207379680 2024-05-04T04:58:37.604331+00:00 19994330.287999991328 28999999.982000108808 27870000.026000000536 3953836.993999958038 60434.207391339 2024-05-04T04:58:38.611707+00:00 19994330.289000030607 29000000.000999931246 27870000.028000000864 3954200.984000086784 60434.207402809 2024-05-04T04:58:39.602714+00:00 19994330.284999970347 29000000.011999960989 27869999.972999989986 3954498.951999903191 60434.207414469 2024-05-04T04:58:40.610089+00:00 19994330.282000061125 28999999.999000068754 27870000.013999998569 3951385.950000048149 60434.207426122 2024-05-04T04:58:41.616968+00:00 19994330.289999961853 29000000.000999931246 27869999.985000010580 3950938.101999998093 60434.207437598 2024-05-04T04:58:42.608471+00:00 19994330.287000060081 28999999.981000069529 27869999.956999991089 3950931.980999947060 60434.207449257 2024-05-04T04:58:43.615846+00:00 19994330.286000009626 29000000.011999960989 27870000.039000000805 3952642.979000092018 60434.207460728 2024-05-04T04:58:44.606854+00:00 19994330.288999918848 29000000.004999998957 27870000.016999989748 3950702.051999927033 60434.207472387 2024-05-04T04:58:45.614229+00:00 19994330.286000009626 29000000.014999989420 27869999.960000008345 3954572.925000071991 60434.207483857 2024-05-04T04:58:46.605236+00:00 19994330.287999991328 29000000.000000000000 27869999.991999980062 3951137.156999946106 60434.207495516 2024-05-04T04:58:47.612611+00:00 19994330.284000039101 28999999.971000079066 27870000.049000021070 3950190.879999995232 60434.207506986 2024-05-04T04:58:48.603618+00:00 19994330.287999998778 29000000.005999919027 27869999.982999980450 3948363.026000022888 60434.207518646 2024-05-04T04:58:49.610993+00:00 19994330.289000000805 28999999.993000030518 27870000.021000031382 3949288.950000048149 60434.207530305 2024-05-04T04:58:50.618369+00:00 19994330.285000000149 29000000.013000011444 27869999.999000009149 3952204.032999991905 60434.207541775 2024-05-04T04:58:51.609376+00:00 19994330.291000001132 29000000.014000058174 27870000.002999961376 3951306.986999989022 60434.207553435 2024-05-04T04:58:52.616751+00:00 19994330.283999990672 28999999.991999998689 27869999.982999980450 3952960.037999988068 60434.207564904 2024-05-04T04:58:53.607758+00:00 19994330.287999998778 28999999.984000001103 27870000.027000010014 3952227.001000047196 60434.207576564 2024-05-04T04:58:54.615134+00:00 19994330.285000000149 29000000.021999988705 27869999.975000020117 3948292.010999917984 60434.207588040 2024-05-04T04:58:55.606636+00:00 19994330.285000000149 29000000.017000000924 27870000.033999979496 3947463.909000039101 60434.207599693 2024-05-04T04:58:56.613516+00:00 19994330.290000021458 28999999.971000000834 27869999.945999979973 3951783.985999941826 60434.207611169 2024-05-04T04:58:57.605019+00:00 19994330.283999979496 29000000.016999989748 27870000.050999999046 3952692.027000070084 60434.207622829 2024-05-04T04:58:58.612394+00:00 19994330.290000021458 28999999.990000009537 27869999.962000008672 3952166.041999936104 60434.207634299 2024-05-04T04:58:59.603402+00:00 19994330.287000000477 29000000.007999990135 27869999.967000011355 3952600.904000043869 60434.207645958 2024-05-04T04:59:00.610777+00:00 19994330.287000000477 28999999.993000030518 27870000.064000010490 3950966.042999982834 60434.207657612 2024-05-04T04:59:01.617656+00:00 19994330.284000009298 28999999.984999950975 27869999.962000008672 3952494.054000020027 60434.207669088 2024-05-04T04:59:02.609159+00:00 19994330.287000000477 28999999.983000040054 27869999.952000018209 3949115.021999955177 60434.207680741 2024-05-04T04:59:03.616038+00:00 19994330.287000000477 29000000.011999960989 27870000.069000009447 3951649.019999980927 60434.207692217 2024-05-04T04:59:04.607542+00:00 19994330.287000000477 29000000.012000020593 27869999.930999990553 3951674.968000053894 60434.207703871 2024-05-04T04:59:05.614421+00:00 19994330.288999971002 28999999.985000010580 27870000.059999939054 3954648.975000023842 60434.207715346 2024-05-04T04:59:06.605923+00:00 19994330.287000000477 29000000.011999960989 27870000.026000019163 3953939.044000030030 60434.207727000 2024-05-04T04:59:07.612804+00:00 19994330.287000000477 29000000.027000010014 27869999.980000019073 3948235.893000007141 60434.207738476 2024-05-04T04:59:08.604306+00:00 19994330.283999979496 28999999.961000028998 27869999.970999959856 3951301.031999946106 60434.207750130 2024-05-04T04:59:09.611186+00:00 19994330.290000021458 29000000.021999958903 27870000.036000009626 3952439.026000022888 60434.207761605 2024-05-04T04:59:10.602689+00:00 19994330.282999988645 29000000.004999998957 27869999.981000069529 3950523.051999927033 60434.207773264 2024-05-04T04:59:11.610064+00:00 19994330.289000030607 29000000.016000028700 27870000.002999901772 3951395.001000047196 60434.207784918 2024-05-04T04:59:12.616943+00:00 19994330.289999961853 28999999.965000029653 27869999.963000059128 3950350.018000007141 60434.207796394 2024-05-04T04:59:13.608446+00:00 19994330.286000009626 29000000.000000000000 27870000.003999948502 3956614.008999944199 60434.207808048 2024-05-04T04:59:14.615326+00:00 19994330.285999950022 29000000.006999969482 27870000.041000008583 3951447.910000085831 60434.207819523 2024-05-04T04:59:15.606829+00:00 19994330.285000089556 28999999.996999979019 27869999.989000000060 3954131.992999910843 60434.207831183 2024-05-04T04:59:16.614203+00:00 19994330.286999940872 29000000.006000038236 27869999.964000001550 3953514.070000051986 60434.207842653 2024-05-04T04:59:17.605210+00:00 19994330.284999970347 29000000.003000020981 27870000.015000000596 3952503.983999968041 60434.207854312 2024-05-04T04:59:18.612586+00:00 19994330.288000110537 28999999.990999940783 27870000.023999989033 3946918.922000051010 60434.207865788 2024-05-04T04:59:19.604090+00:00 19994330.291999939829 29000000.011999960989 27870000.021000009030 3949645.003999948967 60434.207877442 2024-05-04T04:59:20.610968+00:00 19994330.284000039101 28999999.980000019073 27869999.993000000715 3947675.026000022888 60434.207888918 2024-05-04T04:59:21.602472+00:00 19994330.287999991328 29000000.002000089735 27869999.958000000566 3943324.077000021935 60434.207900571 2024-05-04T04:59:22.609351+00:00 19994330.286999940872 29000000.015999909490 27870000.039999991655 3955333.988999962807 60434.207912231 2024-05-04T04:59:23.616727+00:00 19994330.284000039101 29000000.004000071436 27869999.997999999672 3945002.940999985207 60434.207923707 2024-05-04T04:59:24.608229+00:00 19994330.287000060081 28999999.975999951363 27869999.984000030905 3952087.063000082970 60434.207935360 2024-05-04T04:59:25.615109+00:00 19994330.285999890417 29000000.028000000864 27869999.974999960512 3950488.929999948014 60434.207946830 2024-05-04T04:59:26.606116+00:00 19994330.291000008583 29000000.001000050455 27870000.054000020027 3944668.014999986161 60434.207958490 2024-05-04T04:59:27.613491+00:00 19994330.285000089556 28999999.992999911308 27869999.965999960899 3954309.994000076782 60434.207969959 2024-05-04T04:59:28.604498+00:00 19994330.286999940872 28999999.999000068754 27869999.989000018686 3947370.984999895096 60434.207981619 2024-05-04T04:59:29.611873+00:00 19994330.286000009626 28999999.993999999017 27870000.056999981403 3943819.062000035774 60434.207993095 2024-05-04T04:59:30.603377+00:00 19994330.287999991328 29000000.025000009686 27869999.989000018686 3945732.940000057220 60434.208004754 2024-05-04T04:59:31.610752+00:00 19994330.284000039101 28999999.967999998480 27869999.975000020117 3948864.021999955177 60434.208016224 2024-05-04T04:59:32.601759+00:00 19994330.287999991328 29000000.015000000596 27869999.974999960512 3950458.042000054847 60434.208027883 2024-05-04T04:59:33.609134+00:00 19994330.287999991328 28999999.959999989718 27870000.038999971002 3949118.909999967087 60434.208039537 2024-05-04T04:59:34.616014+00:00 19994330.287999991328 29000000.036000009626 27870000.035000089556 3953256.065999985207 60434.208051013 2024-05-04T04:59:35.607517+00:00 19994330.287999991328 29000000.005999978632 27869999.937999960035 3945717.027999997139 60434.208062666 2024-05-04T04:59:36.614396+00:00 19994330.287000060081 28999999.980000019073 27870000.029000040144 3946533.976999998093 60434.208074142 2024-05-04T04:59:37.605899+00:00 19994330.283999919891 29000000.011000011116 27870000.038999918848 3947083.019999980927 60434.208085796 2024-05-04T04:59:38.612779+00:00 19994330.285000089556 28999999.987999979407 27869999.975000020117 3947281.011999965180 60434.208097272 2024-05-04T04:59:39.604281+00:00 19994330.287999991328 28999999.995000001043 27869999.998999949545 3954315.993000030983 60434.208108931 2024-05-04T04:59:40.611657+00:00 19994330.287999991328 29000000.018999990076 27870000.014000058174 3954885.902999997139 60434.208120401 2024-05-04T04:59:41.602663+00:00 19994330.286999940872 28999999.986000001431 27869999.914000030607 3948905.930000067223 60434.208132061 2024-05-04T04:59:42.610039+00:00 19994330.289000000805 28999999.996999979019 27870000.042999979109 3945957.105000019073 60434.208143714 2024-05-04T04:59:43.616918+00:00 19994330.285000000149 29000000.020000040531 27870000.005999919027 3949198.992999910843 60434.208155190 2024-05-04T04:59:44.608421+00:00 19994330.285000000149 29000000.002999961376 27869999.941000100225 3949369.950999975204 60434.208166844 2024-05-04T04:59:45.615301+00:00 19994330.285000000149 29000000.018000010401 27870000.074999928474 3948891.115000010002 60434.208178320 2024-05-04T04:59:46.606804+00:00 19994330.287999998778 28999999.980000019073 27870000.014000058174 3948995.024000049103 60434.208189973 2024-05-04T04:59:47.613683+00:00 19994330.287999998778 28999999.984000030905 27869999.991999980062 3949385.013999938965 60434.208201449 2024-05-04T04:59:48.605186+00:00 19994330.288999989629 29000000.019999980927 27869999.934000018984 3956987.861000061035 60434.208213109 2024-05-04T04:59:49.612561+00:00 19994330.285000000149 28999999.978999968618 27870000.006999969482 3951851.101999998093 60434.208224578 2024-05-04T04:59:50.603568+00:00 19994330.289000000805 29000000.009999990463 27870000.016999959946 3950221.967000008095 60434.208236238 2024-05-04T04:59:51.610945+00:00 19994330.285000000149 29000000.004000071436 27870000.025000099093 3951384.935999989975 60434.208247708 2024-05-04T04:59:52.601951+00:00 19994330.286000009626 28999999.998999949545 27869999.972999930382 3947586.047000051010 60434.208259367 2024-05-04T04:59:53.609326+00:00 19994330.287000000477 29000000.006999969482 27870000.022999998182 3947913.945999979973 60434.208271021 2024-05-04T04:59:54.616205+00:00 19994330.290000021458 29000000.014000058174 27870000.015000000596 3950558.024999976158 60434.208282497 2024-05-04T04:59:55.607709+00:00 19994330.284999970347 28999999.993999961764 27869999.985000010580 3950341.041999936104 60434.208294150 2024-05-04T04:59:56.614588+00:00 19994330.287999991328 29000000.011000040919 27870000.003999989480 3949398.943000078201 60434.208305626 2024-05-04T04:59:57.606091+00:00 19994330.287000000477 28999999.967999938875 27869999.999000009149 3947233.011999965180 60434.208317285 2024-05-04T04:59:58.613466+00:00 19994330.286000009626 28999999.994000080973 27869999.982999980450 3951451.070999979973 60434.208328756 2024-05-04T04:59:59.604473+00:00 19994330.286000009626 29000000.010999921709 27869999.978000018746 3949150.018000007141 60434.208340415 2024-05-04T05:00:00.611848+00:00 19994330.283999979496 28999999.983000040054 27870000.003999978304 3952839.922000051010 60434.208351885 2024-05-04T05:00:01.602856+00:00 19994330.291999999434 29000000.022999998182 27870000.020000010729 3950606.013000010978 60434.208363544 2024-05-04T05:00:02.610231+00:00 19994330.288000050932 28999999.991000059992 27870000.043999999762 3952609.056999921799 60434.208375014 2024-05-04T05:00:03.601238+00:00 19994330.284999970347 29000000.008999940008 27869999.979000028223 3948943.004999995232 60434.208386674 2024-05-04T05:00:04.608613+00:00 19994330.286000009626 28999999.973000049591 27870000.003999948502 3950400.882000089157 60434.208398327 2024-05-04T05:00:05.615492+00:00 19994330.287000000477 29000000.039999961853 27870000.027000010014 3950047.134999989998 60434.208409803 2024-05-04T05:00:06.606996+00:00 19994330.284999970347 28999999.997000001371 27869999.962000008672 3947019.903999925125 60434.208421463 2024-05-04T05:00:07.614371+00:00 19994330.286000009626 29000000.013000000268 27870000.029999971390 3946410.009000062943 60434.208432932 2024-05-04T05:00:08.605378+00:00 19994330.290000021458 28999999.980999998748 27869999.968000050634 3950128.067999958992 60434.208444592 2024-05-04T05:00:09.612753+00:00 19994330.289999961853 28999999.977000001818 27870000.023999989033 3946815.930999993812 60434.208456062 2024-05-04T05:00:10.603761+00:00 19994330.286000009626 29000000.025999989361 27870000.032999988645 3951498.216000080109 60434.208467721 2024-05-04T05:00:11.611135+00:00 19994330.286000009626 29000000.001000020653 27869999.935999989510 3950179.829999924172 60434.208479192 2024-05-04T05:00:12.602143+00:00 19994330.284000039101 28999999.984999980778 27870000.013000011444 3953015.032000064850 60434.208490851 2024-05-04T05:00:13.609518+00:00 19994330.287999991328 29000000.008999999613 27870000.013999938965 3951329.893000007141 60434.208502505 2024-05-04T05:00:14.616397+00:00 19994330.284999970347 29000000.004000011832 27870000.026000019163 3951735.002999901772 60434.208513980 2024-05-04T05:00:15.607901+00:00 19994330.289000030607 28999999.979999989271 27869999.935999989510 3950688.027000070084 60434.208525640 2024-05-04T05:00:16.615276+00:00 19994330.286000009626 28999999.999000009149 27870000.032000061125 3946775.110999941826 60434.208537110 2024-05-04T05:00:17.606283+00:00 19994330.287999991328 29000000.018000010401 27870000.032999988645 3954024.937000035774 60434.208548769 2024-05-04T05:00:18.613658+00:00 19994330.287999991328 28999999.995999988168 27869999.952000018209 3951751.962000011932 60434.208560239 2024-05-04T05:00:19.604665+00:00 19994330.284999970347 28999999.991000000387 27870000.015999909490 3946603.008999944199 60434.208571899 2024-05-04T05:00:20.612040+00:00 19994330.286000009626 29000000.006999969482 27870000.004000071436 3952388.017000079155 60434.208583368 2024-05-04T05:00:21.603048+00:00 19994330.284999970347 29000000.007000029087 27869999.963999990374 3946447.036999940872 60434.208595028 2024-05-04T05:00:22.610423+00:00 19994330.290000081062 28999999.996999979019 27870000.054000020027 3953561.967000008095 60434.208606498 2024-05-04T05:00:23.601430+00:00 19994330.289999961853 28999999.991000000387 27869999.983999971300 3952209.957000017166 60434.208618158 2024-05-04T05:00:24.608807+00:00 19994330.286000009626 28999999.990000009537 27869999.965999960899 3953243.008000016212 60434.208629817 2024-05-04T05:00:25.616181+00:00 19994330.284000039101 29000000.016999959946 27870000.025000099093 3949089.057000041008 60434.208641287 2024-05-04T05:00:26.607188+00:00 19994330.288999918848 28999999.993000030518 27869999.974999900907 3953884.973999977112 60434.208652946 2024-05-04T05:00:27.614563+00:00 19994330.284000039101 28999999.990000009537 27869999.994000080973 3952533.967999935150 60434.208664416 2024-05-04T05:00:28.605570+00:00 19994330.286999940872 28999999.999000068754 27870000.026999950409 3952849.001000047196 60434.208676076 2024-05-04T05:00:29.612945+00:00 19994330.287999991328 29000000.006999969482 27869999.970000028610 3947093.973999977112 60434.208687551 2024-05-04T05:00:30.604448+00:00 19994330.288000110537 28999999.993999961764 27869999.998000029474 3947189.062999964226 60434.208699205 2024-05-04T05:00:31.611328+00:00 19994330.286999940872 29000000.011000040919 27870000.031999949366 3954472.993000030983 60434.208710681 2024-05-04T05:00:32.602831+00:00 19994330.286000009626 29000000.003000020981 27870000.030999999493 3949192.008000016212 60434.208722340 2024-05-04T05:00:33.610206+00:00 19994330.287999991328 28999999.991999980062 27869999.944000009447 3957199.952000021935 60434.208733810 2024-05-04T05:00:34.601213+00:00 19994330.284000039101 29000000.016000028700 27870000.006999999285 3953957.988999962807 60434.208745470 2024-05-04T05:00:35.608589+00:00 19994330.287999991328 29000000.011999960989 27870000.019999999553 3954321.968000053894 60434.208757123 2024-05-04T05:00:36.615467+00:00 19994330.287000000477 28999999.990000009537 27870000.006999980658 3953045.115000010002 60434.208768599 2024-05-04T05:00:37.606971+00:00 19994330.287999998778 28999999.965999960899 27869999.947000030428 3955705.916000009049 60434.208780259 2024-05-04T05:00:38.614345+00:00 19994330.287000011653 29000000.022999998182 27870000.030999988317 3951362.046999930870 60434.208791729 2024-05-04T05:00:39.605353+00:00 19994330.287999998778 29000000.004999998957 27870000.067999988794 3957641.894999980927 60434.208803388 2024-05-04T05:00:40.612728+00:00 19994330.286999989301 28999999.993999961764 27869999.925000008196 3953135.135999999940 60434.208814858 2024-05-04T05:00:41.603736+00:00 19994330.285000000149 28999999.998000029474 27870000.017000019550 3955777.881999998819 60434.208826518 2024-05-04T05:00:42.611111+00:00 19994330.285000000149 29000000.016000028700 27870000.038999971002 3957560.101999999955 60434.208837987 2024-05-04T05:00:43.602118+00:00 19994330.287000000477 29000000.000999998301 27869999.948000010103 3955133.941000000108 60434.208849647 2024-05-04T05:00:44.609493+00:00 19994330.289000000805 28999999.969000000507 27870000.043999969959 3947720.056000002194 60434.208861117 2024-05-04T05:00:45.600500+00:00 19994330.286000009626 29000000.035000000149 27870000.026000019163 3952391.002999999095 60434.208872776 2024-05-04T05:00:46.607876+00:00 19994330.287999991328 28999999.959999989718 27869999.916000008583 3950547.025000001770 60434.208884436 2024-05-04T05:00:47.615251+00:00 19994330.287000000477 29000000.009000018239 27870000.034999970347 3951043.917999998201 60434.208895906 2024-05-04T05:00:48.606258+00:00 19994330.285000000149 29000000.013999998569 27869999.974000040442 3952188.041000001132 60434.208907565 2024-05-04T05:00:49.613633+00:00 19994330.286000009626 29000000.001999970526 27869999.995999988168 3946233.024999998976 60434.208919035 2024-05-04T05:00:50.604640+00:00 19994330.288999971002 29000000.012000020593 27869999.985000010580 3953233.979000002146 60434.208930694 2024-05-04T05:00:51.612015+00:00 19994330.288000050932 28999999.975999981165 27869999.998000029474 3952392.013999999035 60434.208942170 2024-05-04T05:00:52.603518+00:00 19994330.285999950022 29000000.013000011444 27870000.007999900728 3954507.969999998808 60434.208953830 2024-05-04T05:00:53.610894+00:00 19994330.289000030607 29000000.019999980927 27870000.004000071436 3955387.968000002205 60434.208965300 2024-05-04T05:00:54.601901+00:00 19994330.284999970347 28999999.977000001818 27870000.016000028700 3953536.078999996185 60434.208976959 2024-05-04T05:00:55.609276+00:00 19994330.290000021458 29000000.007000029087 27870000.024999979883 3951038.861000000965 60434.208988613 2024-05-04T05:00:56.616156+00:00 19994330.282999988645 28999999.992999970913 27869999.993999961764 3950623.063000007998 60434.209000089 2024-05-04T05:00:57.607660+00:00 19994330.286000009626 29000000.008000019938 27869999.986999988556 3952055.011999994982 60434.209011742 2024-05-04T05:00:58.614538+00:00 19994330.287999991328 28999999.994000021368 27870000.013000011444 3952942.082000001799 60434.209023218 2024-05-04T05:00:59.606041+00:00 19994330.285000029951 28999999.986000001431 27869999.985000010580 3951245.919000000227 60434.209034877 2024-05-04T05:01:00.613416+00:00 19994330.291999999434 29000000.021999958903 27869999.986000061035 3950919.011999994982 60434.209046348 2024-05-04T05:01:01.604424+00:00 19994330.284000039101 28999999.977000061423 27870000.000000000000 3952374.949000000954 60434.209058007 2024-05-04T05:01:02.611799+00:00 19994330.287999991328 29000000.018999930471 27870000.006999969482 3951825.041000009049 60434.209069477 2024-05-04T05:01:03.602806+00:00 19994330.284999970347 28999999.999000068754 27869999.983999971300 3954443.038999990094 60434.209081137 2024-05-04T05:01:04.610181+00:00 19994330.286999940872 29000000.003000020981 27869999.998000029474 3953167.959000005852 60434.209092612 2024-05-04T05:01:05.601684+00:00 19994330.287000060081 28999999.977000001818 27870000.011000040919 3952758.962999999989 60434.209104266 2024-05-04T05:01:06.608563+00:00 19994330.286000009626 29000000.025999899954 27870000.049999948591 3951884.042999998201 60434.209115925 2024-05-04T05:01:07.615939+00:00 19994330.291000008583 29000000.007000088692 27870000.006999969482 3952796.047999992967 60434.209127395 2024-05-04T05:01:08.606946+00:00 19994330.286000009626 28999999.987999919802 27869999.986000061035 3948282.021999999881 60434.209139055 2024-05-04T05:01:09.614321+00:00 19994330.286999940872 29000000.011000040919 27869999.965999960899 3953849.946000009775 60434.209150530 2024-05-04T05:01:10.605824+00:00 19994330.284000039101 28999999.988000039011 27869999.997000001371 3951263.031999989878 60434.209162184 2024-05-04T05:01:11.612703+00:00 19994330.286999940872 29000000.004999998957 27870000.041999999434 3949232.042000011075 60434.209173660 2024-05-04T05:01:12.604206+00:00 19994330.289000030607 28999999.983999971300 27869999.922999989241 3951757.933999999892 60434.209185313 2024-05-04T05:01:13.611086+00:00 19994330.284000039101 28999999.995000001043 27870000.006000008434 3947332.005999981891 60434.209196789 2024-05-04T05:01:14.602589+00:00 19994330.289999961853 29000000.029000040144 27870000.065999999642 3952726.047000021208 60434.209208443 2024-05-04T05:01:15.609468+00:00 19994330.286000009626 28999999.991999980062 27869999.930999990553 3950977.937000005972 60434.209219919 2024-05-04T05:01:16.600971+00:00 19994330.287999991328 29000000.001999970526 27870000.018000010401 3949124.979999988806 60434.209231572 2024-05-04T05:01:17.607850+00:00 19994330.281999949366 28999999.986999988556 27870000.037000000477 3950930.997999995947 60434.209243232 2024-05-04T05:01:18.615226+00:00 19994330.289000030607 29000000.019999980927 27869999.993999991566 3949666.981000006199 60434.209254702 2024-05-04T05:01:19.606233+00:00 19994330.289000030607 28999999.986999988556 27870000.004000011832 3950661.995000004768 60434.209266361 2024-05-04T05:01:20.613608+00:00 19994330.284000039101 28999999.984000001103 27869999.955999970436 3954059.081999986898 60434.209277837 2024-05-04T05:01:21.605111+00:00 19994330.291999939829 29000000.002999998629 27870000.033000048250 3950859.930999993812 60434.209289491 2024-05-04T05:01:22.611991+00:00 19994330.286000009626 28999999.999000001699 27870000.026999950409 3953957.013000010978 60434.209300966 2024-05-04T05:01:23.603494+00:00 19994330.286000009626 29000000.006000000983 27869999.971999999136 3949307.042999982834 60434.209312620 2024-05-04T05:01:24.610373+00:00 19994330.284999970347 29000000.009000018239 27869999.973000049591 3953542.969000012148 60434.209324096 2024-05-04T05:01:25.601876+00:00 19994330.284999970347 29000000.001999970526 27870000.007999960333 3952650.030000001192 60434.209335755 2024-05-04T05:01:26.609251+00:00 19994330.287000060081 28999999.975000020117 27870000.009999990463 3949642.013999999035 60434.209347225 2024-05-04T05:01:27.600258+00:00 19994330.286999940872 28999999.986999988556 27869999.949000000954 3952493.957000017166 60434.209358884 2024-05-04T05:01:28.607634+00:00 19994330.292000059038 28999999.999000009149 27870000.013000011444 3952952.061999977101 60434.209370539 2024-05-04T05:01:29.614513+00:00 19994330.285000000149 29000000.030999958515 27870000.067999958992 3952260.990000010002 60434.209382014 2024-05-04T05:01:30.606016+00:00 19994330.287999998778 28999999.971999999136 27869999.982000108808 3950271.023000001907 60434.209393668 2024-05-04T05:01:31.612894+00:00 19994330.284000001848 29000000.045000020415 27870000.011999960989 3953895.078000009060 60434.209405144 2024-05-04T05:01:32.604399+00:00 19994330.287000000477 28999999.990000009537 27869999.959999918938 3947083.898000001907 60434.209416797 2024-05-04T05:01:33.611278+00:00 19994330.285000000149 28999999.998000029474 27870000.050999999046 3950979.894999980927 60434.209428273 2024-05-04T05:01:34.602780+00:00 19994330.287000000477 28999999.964999970049 27869999.943000078201 3955345.138000010978 60434.209439932 2024-05-04T05:01:35.610156+00:00 19994330.291000008583 29000000.033999979496 27870000.034000039101 3949642.847000002861 60434.209451403 2024-05-04T05:01:36.601163+00:00 19994330.287999991328 29000000.007000029087 27869999.991999980062 3948530.053999990225 60434.209463062 2024-05-04T05:01:37.608539+00:00 19994330.286000009626 28999999.980000019073 27870000.026999950409 3950483.034999995958 60434.209474532 2024-05-04T05:01:38.599546+00:00 19994330.283999979496 29000000.013000011444 27870000.000000000000 3953352.868000001181 60434.209486191 2024-05-04T05:01:39.606921+00:00 19994330.288000021130 28999999.960999969393 27869999.986000061035 3949636.094000012148 60434.209497845 2024-05-04T05:01:40.613800+00:00 19994330.287000000477 29000000.039999961853 27869999.952999949455 3954719.996999979019 60434.209509321 2024-05-04T05:01:41.605303+00:00 19994330.285000000149 28999999.993000030518 27870000.050999999046 3948909.012000023853 60434.209520974 2024-05-04T05:01:42.612183+00:00 19994330.289000000805 28999999.983999971300 27869999.980000019073 3953106.018999993801 60434.209532450 2024-05-04T05:01:43.603686+00:00 19994330.287999991328 29000000.007000088692 27870000.009999990463 3951016.009999989998 60434.209544110 2024-05-04T05:01:44.611061+00:00 19994330.286000009626 28999999.987999919802 27870000.001999970526 3951768.943000019062 60434.209555579 2024-05-04T05:01:45.602068+00:00 19994330.287999991328 29000000.036000009626 27870000.059000018984 3950198.058999984991 60434.209567239 2024-05-04T05:01:46.609443+00:00 19994330.285000029951 29000000.001000050455 27869999.922000050545 3948304.965999991167 60434.209578709 2024-05-04T05:01:47.600451+00:00 19994330.283999979496 28999999.970999959856 27870000.003999948502 3952385.008000016212 60434.209590368 2024-05-04T05:01:48.607825+00:00 19994330.287000000477 29000000.014999989420 27870000.059000018984 3952877.996999979019 60434.209602022 2024-05-04T05:01:49.614705+00:00 19994330.290000021458 28999999.984000090510 27869999.999000001699 3951806.961000024807 60434.209613498 2024-05-04T05:01:50.606208+00:00 19994330.288999971002 29000000.000999931246 27869999.967999991030 3954539.016999959946 60434.209625151 2024-05-04T05:01:51.613087+00:00 19994330.283999979496 29000000.021000031382 27870000.000999998301 3952083.998000026215 60434.209636627 2024-05-04T05:01:52.604591+00:00 19994330.286000009626 28999999.973999980837 27869999.984000001103 3957724.040000020992 60434.209648287 2024-05-04T05:01:53.611966+00:00 19994330.287000000477 29000000.037000060081 27869999.975999999791 3952791.113999962807 60434.209659757 2024-05-04T05:01:54.602973+00:00 19994330.287999991328 28999999.967000011355 27870000.028000000864 3952888.919000030030 60434.209671416 2024-05-04T05:01:55.610347+00:00 19994330.286000009626 29000000.025999899954 27869999.978000018746 3953713.032000004780 60434.209682886 2024-05-04T05:01:56.601355+00:00 19994330.287000060081 28999999.997000098228 27869999.988999988884 3958338.891999959946 60434.209694546 2024-05-04T05:01:57.608730+00:00 19994330.289999961853 28999999.989999998361 27869999.991000000387 3960307.078000009060 60434.209706015 2024-05-04T05:01:58.599738+00:00 19994330.286000009626 28999999.995999999344 27870000.008999999613 3955287.976999998093 60434.209717675 2024-05-04T05:01:59.607112+00:00 19994330.284999970347 29000000.010000009090 27870000.049000021070 3956062.020000040997 60434.209729329 2024-05-04T05:02:00.613992+00:00 19994330.289000030607 28999999.988999988884 27869999.964999970049 3956252.984999955166 60434.209740805 2024-05-04T05:02:01.605495+00:00 19994330.284999970347 28999999.991000011563 27870000.017000019550 3951403.024000049103 60434.209752458 2024-05-04T05:02:02.612374+00:00 19994330.284999970347 29000000.010999981314 27870000.011999960989 3955853.917999982834 60434.209763934 2024-05-04T05:02:03.603878+00:00 19994330.289000030607 29000000.010000020266 27869999.990000009537 3958121.011999965180 60434.209775593 2024-05-04T05:02:04.611253+00:00 19994330.289000030607 28999999.981000009924 27869999.971000019461 3949612.096000016201 60434.209787063 2024-05-04T05:02:05.602260+00:00 19994330.286000009626 29000000.021999981254 27870000.050000008196 3961058.910000026226 60434.209798723 2024-05-04T05:02:06.609635+00:00 19994330.286000009626 28999999.981000009924 27869999.935999989510 3954405.037000000011 60434.209810193 2024-05-04T05:02:07.600643+00:00 19994330.286999940872 29000000.004999998957 27870000.008000019938 3951445.982999979984 60434.209821852 2024-05-04T05:02:08.608017+00:00 19994330.284000039101 29000000.009999990463 27869999.962999939919 3958239.052999972831 60434.209833322 2024-05-04T05:02:09.599025+00:00 19994330.291000008583 28999999.996999979019 27870000.060000058264 3950561.928000032902 60434.209844981 2024-05-04T05:02:10.606400+00:00 19994330.286000009626 29000000.006000038236 27870000.018000010401 3946223.967999995220 60434.209856635 2024-05-04T05:02:11.613279+00:00 19994330.289999961853 28999999.979999959469 27870000.015999909490 3952923.024999976158 60434.209868111 2024-05-04T05:02:12.604782+00:00 19994330.284000039101 28999999.997000038624 27869999.927000049502 3951536.979000031948 60434.209879764 2024-05-04T05:02:13.611662+00:00 19994330.285999890417 29000000.015999969095 27870000.052999969572 3955556.071999967098 60434.209891240 2024-05-04T05:02:14.603165+00:00 19994330.285000089556 28999999.998000029474 27869999.955000039190 3951060.917000054847 60434.209902900 2024-05-04T05:02:15.610539+00:00 19994330.287999991328 29000000.007000029087 27870000.044000029564 3947193.037000000011 60434.209914370 2024-05-04T05:02:16.601547+00:00 19994330.286000009626 28999999.992999911308 27870000.028000000864 3949378.002999960911 60434.209926029 2024-05-04T05:02:17.608923+00:00 19994330.288999918848 29000000.016000028700 27869999.982999920845 3951215.004000008106 60434.209937499 2024-05-04T05:02:18.599929+00:00 19994330.287999991328 28999999.971000079066 27869999.971999999136 3949018.949000000954 60434.209949159 2024-05-04T05:02:19.607305+00:00 19994330.286000009626 29000000.009999990463 27870000.053000088781 3948679.162999988068 60434.209960818 2024-05-04T05:02:20.614680+00:00 19994330.287000060081 28999999.985999941826 27869999.944999929518 3948294.962999999989 60434.209972294 2024-05-04T05:02:21.606183+00:00 19994330.286999940872 29000000.021999958903 27870000.044000029564 3951590.882000029087 60434.209983948 2024-05-04T05:02:22.613062+00:00 19994330.282999988645 29000000.009000059217 27869999.985999941826 3954021.029999970924 60434.209995423 2024-05-04T05:02:23.604566+00:00 19994330.287999998778 28999999.973999980837 27869999.970000028610 3952865.057000041008 60434.210007077 2024-05-04T05:02:24.611445+00:00 19994330.289999999106 29000000.009999990463 27870000.046000000089 3954867.923999965191 60434.210018553 2024-05-04T05:02:25.602948+00:00 19994330.285000000149 28999999.983999971300 27869999.962000008672 3951735.115999997128 60434.210030212 2024-05-04T05:02:26.610323+00:00 19994330.287999998778 29000000.034000039101 27870000.019999980927 3953028.993000030983 60434.210041682 2024-05-04T05:02:27.601330+00:00 19994330.287000000477 28999999.990000009537 27870000.028000000864 3950648.944000006188 60434.210053341 2024-05-04T05:02:28.608705+00:00 19994330.287999998778 28999999.996999979019 27869999.973000001162 3952753.905999958981 60434.210064812 2024-05-04T05:02:29.599713+00:00 19994330.281999990344 29000000.004999998957 27870000.017999999225 3949066.032999991905 60434.210076471 2024-05-04T05:02:30.607088+00:00 19994330.291000008583 29000000.014000058174 27869999.982999999076 3948696.979000031948 60434.210088124 2024-05-04T05:02:31.613967+00:00 19994330.285999979824 29000000.001999970526 27869999.972000021487 3954450.009999989998 60434.210099600 2024-05-04T05:02:32.605470+00:00 19994330.290000021458 28999999.980000019073 27870000.052999969572 3951156.088999987114 60434.210111254 2024-05-04T05:02:33.612349+00:00 19994330.282999988645 28999999.996999979019 27869999.962999999523 3951721.974000037182 60434.210122730 2024-05-04T05:02:34.603853+00:00 19994330.289000000805 28999999.986000001431 27869999.981000009924 3955203.060000001919 60434.210134389 2024-05-04T05:02:35.611228+00:00 19994330.285000000149 29000000.017000000924 27870000.027000010014 3951333.947999954224 60434.210145859 2024-05-04T05:02:36.602235+00:00 19994330.286000009626 28999999.984000001103 27870000.000999990851 3952414.944999992847 60434.210157519 2024-05-04T05:02:37.609610+00:00 19994330.287999991328 29000000.037000000477 27869999.995000001043 3952987.112000048161 60434.210168988 2024-05-04T05:02:38.600617+00:00 19994330.286000009626 28999999.969000000507 27869999.994000021368 3952831.006999969017 60434.210180648 2024-05-04T05:02:39.607993+00:00 19994330.287000000477 29000000.015999998897 27870000.000999990851 3950566.039000033867 60434.210192124 2024-05-04T05:02:40.599496+00:00 19994330.287999991328 28999999.976000010967 27870000.012000020593 3956711.943999946117 60434.210203778 2024-05-04T05:02:41.606375+00:00 19994330.287999991328 29000000.005999978632 27869999.951999958605 3953358.857000052929 60434.210215437 2024-05-04T05:02:42.613752+00:00 19994330.286000009626 28999999.988999988884 27870000.040000021458 3953463.099999963772 60434.210226907 2024-05-04T05:02:43.604757+00:00 19994330.284999970347 29000000.007999990135 27869999.962999999523 3948933.041999996174 60434.210238567 2024-05-04T05:02:44.612132+00:00 19994330.286000009626 29000000.007000029087 27869999.994000021368 3951838.921999990940 60434.210250036 2024-05-04T05:02:45.603139+00:00 19994330.286000009626 29000000.014999989420 27870000.034999970347 3951794.039000033867 60434.210261696 2024-05-04T05:02:46.610515+00:00 19994330.288999971002 28999999.991000000387 27869999.986999988556 3952831.051999986172 60434.210273166 2024-05-04T05:02:47.601522+00:00 19994330.288000050932 29000000.015000049025 27870000.027000069618 3955002.901000022888 60434.210284825 2024-05-04T05:02:48.608897+00:00 19994330.287999991328 28999999.979999959469 27870000.006999969482 3951401.113999962807 60434.210296301 2024-05-04T05:02:49.600401+00:00 19994330.286999940872 29000000.003000020981 27869999.957000020891 3955718.932000041008 60434.210307955 2024-05-04T05:02:50.607279+00:00 19994330.284000039101 29000000.000999990851 27870000.078999999911 3949596.087999999989 60434.210319431 2024-05-04T05:02:51.598783+00:00 19994330.287000060081 28999999.995999988168 27869999.883000019938 3953038.844999969006 60434.210331084 2024-05-04T05:02:52.605662+00:00 19994330.287999991328 28999999.987000048161 27870000.041000008583 3951063.046999990940 60434.210342743 2024-05-04T05:02:53.613037+00:00 19994330.284999970347 29000000.013000011444 27869999.977000001818 3953791.069999992847 60434.210354214 2024-05-04T05:02:54.604045+00:00 19994330.289000030607 28999999.972999930382 27870000.021999958903 3950439.005000054836 60434.210365873 2024-05-04T05:02:55.611420+00:00 19994330.286999940872 29000000.042000059038 27870000.062999960035 3945603.898000001907 60434.210377349 2024-05-04T05:02:56.602923+00:00 19994330.287999991328 28999999.995999928564 27869999.947000030428 3953344.141999959946 60434.210389002 2024-05-04T05:02:57.609802+00:00 19994330.286000009626 28999999.993000030518 27869999.978999968618 3947380.904000043869 60434.210400478 2024-05-04T05:02:58.601305+00:00 19994330.284999970347 29000000.019999980927 27870000.096999999136 3949703.898999928962 60434.210412132 2024-05-04T05:02:59.608184+00:00 19994330.290000081062 28999999.977000001818 27869999.940999981016 3952477.208999990951 60434.210423607 2024-05-04T05:03:00.599689+00:00 19994330.286000009626 29000000.012000080198 27869999.984000090510 3953833.889999986161 60434.210435261 2024-05-04T05:03:01.606567+00:00 19994330.284999970347 28999999.998999949545 27869999.912999991328 3954100.006000041962 60434.210446921 2024-05-04T05:03:02.613942+00:00 19994330.289000030607 28999999.983999971300 27870000.082000020891 3953450.945000051986 60434.210458390 2024-05-04T05:03:03.604949+00:00 19994330.287999991328 28999999.991999980062 27869999.993999961764 3952801.018000007141 60434.210470050 2024-05-04T05:03:04.612325+00:00 19994330.286999940872 29000000.012000080198 27870000.021000031382 3952190.116999983788 60434.210481520 2024-05-04T05:03:05.603332+00:00 19994330.284000039101 29000000.005999919027 27870000.008999940008 3953649.940999985207 60434.210493180 2024-05-04T05:03:06.610707+00:00 19994330.286999940872 29000000.001999970526 27869999.995999999344 3950259.934999942780 60434.210504649 2024-05-04T05:03:07.601714+00:00 19994330.287000060081 28999999.989000078291 27869999.980999991298 3949465.032999991905 60434.210516309 2024-05-04T05:03:08.609089+00:00 19994330.286000009626 28999999.996999979019 27869999.996000010520 3948812.019000052940 60434.210527785 2024-05-04T05:03:09.600593+00:00 19994330.289999961853 28999999.996999979019 27869999.980000000447 3955203.078999996185 60434.210539438 2024-05-04T05:03:10.607472+00:00 19994330.286000009626 28999999.986000061035 27869999.990999981761 3949239.937999964226 60434.210550914 2024-05-04T05:03:11.598975+00:00 19994330.289000030607 29000000.024999998510 27870000.047000020742 3950044.942000031006 60434.210562568 2024-05-04T05:03:12.605854+00:00 19994330.282999988645 28999999.984999999404 27869999.974999990314 3951891.986999989022 60434.210574227 2024-05-04T05:03:13.613229+00:00 19994330.289000030607 29000000.004000000656 27870000.039000000805 3957021.039999961853 60434.210585703 2024-05-04T05:03:14.604733+00:00 19994330.283999919891 29000000.008999999613 27870000.003999978304 3952451.047000051010 60434.210597357 2024-05-04T05:03:15.611612+00:00 19994330.287000060081 29000000.033999990672 27869999.961000028998 3948178.919999957085 60434.210608833 2024-05-04T05:03:16.603115+00:00 19994330.291999939829 28999999.985000010580 27870000.024999979883 3950754.029000043869 60434.210620486 2024-05-04T05:03:17.609994+00:00 19994330.286000009626 28999999.984999980778 27869999.999000009149 3949689.978999971878 60434.210631962 2024-05-04T05:03:18.601497+00:00 19994330.285999998450 29000000.013999998569 27870000.035000029951 3949663.131000041962 60434.210643621 2024-05-04T05:03:19.608873+00:00 19994330.283999990672 28999999.957000020891 27869999.972999989986 3950234.840999960899 60434.210655091 2024-05-04T05:03:20.599880+00:00 19994330.287999998778 29000000.033999979496 27869999.995000001043 3951421.068000078201 60434.210666745 2024-05-04T05:03:21.606759+00:00 19994330.287000000477 28999999.991000000387 27869999.984999950975 3947969.053999900818 60434.210678221 2024-05-04T05:03:22.598262+00:00 19994330.286000009626 29000000.007000029087 27869999.998000029474 3947966.963000059128 60434.210689880 2024-05-04T05:03:23.605637+00:00 19994330.288999971002 29000000.002999961376 27870000.015999969095 3952621.906000018120 60434.210701534 2024-05-04T05:03:24.612517+00:00 19994330.286000009626 29000000.018000010401 27870000.018000070006 3952034.069999932777 60434.210713009 2024-05-04T05:03:25.604020+00:00 19994330.287000000477 28999999.989000018686 27869999.988999959081 3951590.930000067223 60434.210724663 2024-05-04T05:03:26.610899+00:00 19994330.285000000149 28999999.991000000387 27870000.004999998957 3955475.171000003815 60434.210736139 2024-05-04T05:03:27.602402+00:00 19994330.287999991328 28999999.989000018686 27869999.975999951363 3955063.019999980927 60434.210747792 2024-05-04T05:03:28.609281+00:00 19994330.286000009626 29000000.014999989420 27870000.034000039101 3953900.901999949943 60434.210759268 2024-05-04T05:03:29.600784+00:00 19994330.286000009626 28999999.998000029474 27869999.947000030428 3954952.888000010978 60434.210770922 2024-05-04T05:03:30.607664+00:00 19994330.292999979109 28999999.991999980062 27870000.011000040919 3952672.013000010978 60434.210782398 2024-05-04T05:03:31.599167+00:00 19994330.285000029951 29000000.013999938965 27870000.013999938965 3950933.087000011932 60434.210794051 2024-05-04T05:03:32.606046+00:00 19994330.284999970347 29000000.000000000000 27870000.024999979883 3951674.940000057220 60434.210805711 2024-05-04T05:03:33.613421+00:00 19994330.286000009626 29000000.004000071436 27869999.953000068665 3945613.036999940872 60434.210817181 2024-05-04T05:03:34.604428+00:00 19994330.287999991328 28999999.980999950320 27870000.008999940008 3951740.029000043869 60434.210828840 2024-05-04T05:03:35.611804+00:00 19994330.285000029951 29000000.004999998957 27869999.995000001043 3952153.008000016212 60434.210840316 2024-05-04T05:03:36.603306+00:00 19994330.287999991328 28999999.995000001043 27869999.983999971300 3952498.974999905098 60434.210851970 2024-05-04T05:03:37.610186+00:00 19994330.287999991328 29000000.029000040144 27870000.115000009537 3951399.985000013839 60434.210863445 2024-05-04T05:03:38.601689+00:00 19994330.287000000477 28999999.980999950320 27869999.949000000954 3949775.073000072967 60434.210875099 2024-05-04T05:03:39.608569+00:00 19994330.287000000477 28999999.975000020117 27869999.960000038147 3949316.953999996185 60434.210886575 2024-05-04T05:03:40.600072+00:00 19994330.286000009626 29000000.000000000000 27870000.029999971390 3954211.996999979019 60434.210898228 2024-05-04T05:03:41.606951+00:00 19994330.284999970347 29000000.016999959946 27869999.991000059992 3954672.954999924172 60434.210909704 2024-05-04T05:03:42.598454+00:00 19994330.288000050932 28999999.997000098228 27869999.962999939919 3952121.070000051986 60434.210921358 2024-05-04T05:03:43.605333+00:00 19994330.284999970347 28999999.978999968618 27870000.007000088692 3951794.919999957085 60434.210933018 2024-05-04T05:03:44.612709+00:00 19994330.291000008583 29000000.022999998182 27870000.037999998778 3951903.895000100136 60434.210944488 2024-05-04T05:03:45.603716+00:00 19994330.287000060081 29000000.037999991328 27870000.015999998897 3949309.110999941826 60434.210956147 2024-05-04T05:03:46.611091+00:00 19994330.285999890417 28999999.973999980837 27869999.987999990582 3951335.092000008095 60434.210967617 2024-05-04T05:03:47.602098+00:00 19994330.285000089556 28999999.986999988556 27869999.986999999732 3956617.937000035774 60434.210979276 2024-05-04T05:03:48.609473+00:00 19994330.287999991328 29000000.000999998301 27869999.964999988675 3955962.069999932777 60434.210990752 2024-05-04T05:03:49.600977+00:00 19994330.284999970347 28999999.964000001550 27870000.007000029087 3951191.962000011932 60434.211002406 2024-05-04T05:03:50.607855+00:00 19994330.287000060081 29000000.036000009626 27869999.978999968618 3956237.006000041962 60434.211013881 2024-05-04T05:03:51.599359+00:00 19994330.288999918848 28999999.980999991298 27870000.068000018597 3955377.995000004768 60434.211025541 2024-05-04T05:03:52.606736+00:00 19994330.289000030607 29000000.043999999762 27870000.000999990851 3953464.919999957085 60434.211037011 2024-05-04T05:03:53.597741+00:00 19994330.289000030607 28999999.983000010252 27869999.993000000715 3951177.098999977112 60434.211048670 2024-05-04T05:03:54.605116+00:00 19994330.281000021845 28999999.975999981165 27869999.991999980062 3955734.887000083923 60434.211060324 2024-05-04T05:03:55.611996+00:00 19994330.288999918848 29000000.022000011057 27869999.978000041097 3955193.092000008095 60434.211071800 2024-05-04T05:03:56.603499+00:00 19994330.284000039101 29000000.008999999613 27869999.995999988168 3951929.029999970924 60434.211083459 2024-05-04T05:03:57.610874+00:00 19994330.289000030607 28999999.980000019073 27870000.043999969959 3959495.924999951851 60434.211094929 2024-05-04T05:03:58.601882+00:00 19994330.287999991328 29000000.016999959946 27869999.967000011355 3955156.967000008095 60434.211106589 2024-05-04T05:03:59.609257+00:00 19994330.289999961853 28999999.986000001431 27869999.990000009537 3954884.075000048149 60434.211118059 2024-05-04T05:04:00.600263+00:00 19994330.282999988645 28999999.999000009149 27869999.998000029474 3952994.987999916077 60434.211129718 2024-05-04T05:04:01.607639+00:00 19994330.287000060081 28999999.986999988556 27870000.022999998182 3954609.018000007141 60434.211141188 2024-05-04T05:04:02.598646+00:00 19994330.283999919891 29000000.022999998182 27870000.000000000000 3952526.953999996185 60434.211152847 2024-05-04T05:04:03.606021+00:00 19994330.289000030607 28999999.985000010580 27869999.953999999911 3954317.966000080109 60434.211164501 2024-05-04T05:04:04.612900+00:00 19994330.284000039101 29000000.011999960989 27870000.054999951273 3951278.980999947060 60434.211175977 2024-05-04T05:04:05.604404+00:00 19994330.289999961853 29000000.000000000000 27869999.991999980062 3953501.131999969017 60434.211187636 2024-05-04T05:04:06.611779+00:00 19994330.289000030607 29000000.009999990463 27870000.001000050455 3951278.001000047196 60434.211199106 2024-05-04T05:04:07.602786+00:00 19994330.283999919891 28999999.983000040054 27869999.955000039190 3955967.861999989022 60434.211210766 2024-05-04T05:04:08.610161+00:00 19994330.289000030607 29000000.016000028700 27870000.078999999911 3954508.011999965180 60434.211222236 2024-05-04T05:04:09.601169+00:00 19994330.284999970347 29000000.009999990463 27869999.982999920845 3951994.012000083923 60434.211233895 2024-05-04T05:04:10.608543+00:00 19994330.284000001848 28999999.960999969393 27869999.991999980062 3952910.121999979019 60434.211245371 2024-05-04T05:04:11.600047+00:00 19994330.287999998778 29000000.026000019163 27869999.995000001043 3958790.912999988068 60434.211257025 2024-05-04T05:04:12.606926+00:00 19994330.289999999106 28999999.995000001043 27869999.963000059128 3953619.968000053894 60434.211268500 2024-05-04T05:04:13.598429+00:00 19994330.287000000477 28999999.981999989599 27870000.041999939829 3952934.067999958992 60434.211280160 2024-05-04T05:04:14.605804+00:00 19994330.287000000477 29000000.011000040919 27870000.008000019938 3953349.921999930870 60434.211291813 2024-05-04T05:04:15.612683+00:00 19994330.287000000477 28999999.988999959081 27869999.965000029653 3952177.986000061035 60434.211303289 2024-05-04T05:04:16.604186+00:00 19994330.286000009626 28999999.996999979019 27869999.975000020117 3954977.080999969970 60434.211314943 2024-05-04T05:04:17.611066+00:00 19994330.287000000477 29000000.013000011444 27870000.032999988645 3953436.972000002861 60434.211326418 2024-05-04T05:04:18.602569+00:00 19994330.285000000149 29000000.016000028700 27870000.014999989420 3949861.973000050057 60434.211338072 2024-05-04T05:04:19.609448+00:00 19994330.289999991655 28999999.967000011355 27869999.953999999911 3953475.998000026215 60434.211349548 2024-05-04T05:04:20.600951+00:00 19994330.285999979824 29000000.025999899954 27870000.060000058264 3955220.111999989022 60434.211361208 2024-05-04T05:04:21.608327+00:00 19994330.287000000477 29000000.003000020981 27869999.932999968529 3949729.929999948014 60434.211372677 2024-05-04T05:04:22.599334+00:00 19994330.285000029951 28999999.985000010580 27870000.072000030428 3955259.993999958038 60434.211384337 2024-05-04T05:04:23.606709+00:00 19994330.286999970675 29000000.001999970526 27869999.945000000298 3952055.085000038147 60434.211395807 2024-05-04T05:04:24.597716+00:00 19994330.282999988645 28999999.995000001043 27870000.006000000983 3954808.871000051033 60434.211407466 2024-05-04T05:04:25.605091+00:00 19994330.291000008583 29000000.000999998301 27869999.964999999851 3957875.115000010002 60434.211419120 2024-05-04T05:04:26.611971+00:00 19994330.287999991328 29000000.013000000268 27870000.054000008851 3954591.875000000000 60434.211430596 2024-05-04T05:04:27.603474+00:00 19994330.286000009626 28999999.984000001103 27869999.975999999791 3951577.064999938011 60434.211442255 2024-05-04T05:04:28.610849+00:00 19994330.287999991328 29000000.008999999613 27870000.009999990463 3955016.001000047196 60434.211453725 2024-05-04T05:04:29.601856+00:00 19994330.288000050932 29000000.010999988765 27870000.000000000000 3957053.003999948967 60434.211465385 2024-05-04T05:04:30.609231+00:00 19994330.285999950022 28999999.990000009537 27870000.000000000000 3956162.967000008095 60434.211476861 2024-05-04T05:04:31.600735+00:00 19994330.283000048250 29000000.012999981642 27870000.002000000328 3954911.004999995232 60434.211488514 2024-05-04T05:04:32.607614+00:00 19994330.288999971002 28999999.971999999136 27869999.998000029474 3954859.021000028122 60434.211499984 2024-05-04T05:04:33.598621+00:00 19994330.290000021458 29000000.022999998182 27870000.000999990851 3954001.949999928009 60434.211511644 2024-05-04T05:04:34.605996+00:00 19994330.284999970347 28999999.996999979019 27870000.029999971390 3957624.962000011932 60434.211523113 2024-05-04T05:04:35.597003+00:00 19994330.287000000477 29000000.014000058174 27870000.004999998957 3953824.004999995232 60434.211534773 2024-05-04T05:04:36.604379+00:00 19994330.286000009626 29000000.016999959946 27869999.948000010103 3953587.154000043869 60434.211546432 2024-05-04T05:04:37.611754+00:00 19994330.289000030607 28999999.971999999136 27869999.991999980062 3957290.947000027169 60434.211557902 2024-05-04T05:04:38.602761+00:00 19994330.281000021845 28999999.993000030518 27870000.011000040919 3954558.972000002861 60434.211569562 2024-05-04T05:04:39.610136+00:00 19994330.287999991328 28999999.997999969870 27870000.055999990553 3955505.052999972831 60434.211581032 2024-05-04T05:04:40.601143+00:00 19994330.289999961853 29000000.002000030130 27870000.006999969482 3955043.011000037193 60434.211592691 2024-05-04T05:04:41.608519+00:00 19994330.287999991328 29000000.013999998569 27869999.958999991417 3956034.932999968994 60434.211604167 2024-05-04T05:04:42.600022+00:00 19994330.287000060081 29000000.002999961376 27869999.960000038147 3954784.006000041962 60434.211615820 2024-05-04T05:04:43.606901+00:00 19994330.284999970347 28999999.986999988556 27870000.031999949366 3951109.932999968994 60434.211627296 2024-05-04T05:04:44.598404+00:00 19994330.286999940872 28999999.998000029474 27870000.006000038236 3950689.101999998093 60434.211638950 2024-05-04T05:04:45.605283+00:00 19994330.287999991328 28999999.995000001043 27870000.029999971390 3953095.998999952804 60434.211650426 2024-05-04T05:04:46.596786+00:00 19994330.286000009626 29000000.022999998182 27869999.967000011355 3951941.996000051033 60434.211662079 2024-05-04T05:04:47.603666+00:00 19994330.285000089556 28999999.986999988556 27870000.004000071436 3958627.947000027169 60434.211673739 2024-05-04T05:04:48.611041+00:00 19994330.288999918848 28999999.981999989599 27869999.980999950320 3953254.101999998093 60434.211685215 2024-05-04T05:04:49.602544+00:00 19994330.287000060081 29000000.011999960989 27869999.988999959081 3955835.900999904145 60434.211696868 2024-05-04T05:04:50.609423+00:00 19994330.287999991328 28999999.981999989599 27870000.010000109673 3955467.989000082016 60434.211708344 2024-05-04T05:04:51.600927+00:00 19994330.286999940872 29000000.014000058174 27870000.021999958903 3954157.146000028122 60434.211719998 2024-05-04T05:04:52.607806+00:00 19994330.285000089556 29000000.004999998957 27869999.993999961764 3955492.972999929916 60434.211731473 2024-05-04T05:04:53.599309+00:00 19994330.283999919891 29000000.021999958903 27870000.024999979883 3952380.871999979019 60434.211743133 2024-05-04T05:04:54.606684+00:00 19994330.290000081062 28999999.971000079066 27869999.955000039190 3951553.129999995232 60434.211754603 2024-05-04T05:04:55.597691+00:00 19994330.289999961853 28999999.995999928564 27869999.980000019073 3952646.911000012886 60434.211766263 2024-05-04T05:04:56.605066+00:00 19994330.284999970347 29000000.009999990463 27869999.995000001043 3954478.047000051010 60434.211777916 2024-05-04T05:04:57.611946+00:00 19994330.285000089556 28999999.999000068754 27870000.031999949366 3947733.970000029076 60434.211789392 2024-05-04T05:04:58.603449+00:00 19994330.285999890417 28999999.996999979019 27870000.024000048637 3955899.008999944199 60434.211801046 2024-05-04T05:04:59.610328+00:00 19994330.289000030607 28999999.988999959081 27870000.008000019938 3953398.927999972831 60434.211812521 2024-05-04T05:05:00.601831+00:00 19994330.284999970347 29000000.032000061125 27870000.003000020981 3955589.129000068177 60434.211824175 2024-05-04T05:05:01.608710+00:00 19994330.287000060081 28999999.962999939919 27869999.934000018984 3948108.888000010978 60434.211835651 2024-05-04T05:05:02.600214+00:00 19994330.289000030607 29000000.028000000864 27870000.050999999046 3956257.975999950897 60434.211847310 2024-05-04T05:05:03.607589+00:00 19994330.286000009626 28999999.999000001699 27870000.035999998450 3953701.037999988068 60434.211858780 2024-05-04T05:05:04.598596+00:00 19994330.287999998778 28999999.975000001490 27869999.975999999791 3954080.037000060081 60434.211870439 2024-05-04T05:05:05.605971+00:00 19994330.285000000149 29000000.019999999553 27869999.997999999672 3949989.071999907028 60434.211881910 2024-05-04T05:05:06.596979+00:00 19994330.287999998778 28999999.998000010848 27870000.015999998897 3954730.914000033867 60434.211893569 2024-05-04T05:05:07.604354+00:00 19994330.285000011325 29000000.008999999613 27869999.946000009775 3953781.044000030030 60434.211905222 2024-05-04T05:05:08.611233+00:00 19994330.287000000477 29000000.001999970526 27870000.053999990225 3954105.029999970924 60434.211916698 2024-05-04T05:05:09.602736+00:00 19994330.286999989301 28999999.987000018358 27869999.983000010252 3956165.057000041008 60434.211928352 2024-05-04T05:05:10.609615+00:00 19994330.288000021130 29000000.016999989748 27869999.967999991030 3955005.845000029076 60434.211939828 2024-05-04T05:05:11.601118+00:00 19994330.287999991328 28999999.965000029653 27870000.005999978632 3951885.011999965180 60434.211951487 2024-05-04T05:05:12.608494+00:00 19994330.286000009626 29000000.019999980927 27870000.059000018984 3951079.016999999993 60434.211962957 2024-05-04T05:05:13.599501+00:00 19994330.289999991655 29000000.013999998569 27869999.953000009060 3952882.879000001121 60434.211974617 2024-05-04T05:05:14.606876+00:00 19994330.282000008970 28999999.977000001818 27870000.022999998182 3952430.194000000134 60434.211986086 2024-05-04T05:05:15.597883+00:00 19994330.287000000477 29000000.000000000000 27869999.969999969006 3954920.944999999832 60434.211997746 2024-05-04T05:05:16.605259+00:00 19994330.289999991655 29000000.000000000000 27870000.012000020593 3956642.947999998927 60434.212009216 2024-05-04T05:05:17.596266+00:00 19994330.285000029951 29000000.032000008970 27870000.019999980927 3953330.987000000197 60434.212020875 2024-05-04T05:05:18.603641+00:00 19994330.288999971002 28999999.963999990374 27869999.957000020891 3954980.066000000108 60434.212032535 2024-05-04T05:05:19.611016+00:00 19994330.287000000477 29000000.027000010014 27870000.063000019640 3954836.913000002969 60434.212044005 2024-05-04T05:05:20.602023+00:00 19994330.285000029951 28999999.996000051498 27869999.972999930382 3952320.111999996006 60434.212055665 2024-05-04T05:05:21.609399+00:00 19994330.287000000477 28999999.990999940783 27870000.013000011444 3956945.925000004005 60434.212067134 2024-05-04T05:05:22.600406+00:00 19994330.287000000477 29000000.003000020981 27870000.017000079155 3955152.072999998927 60434.212078794 2024-05-04T05:05:23.607781+00:00 19994330.287000000477 29000000.008000019938 27869999.962999939919 3954365.861000000965 60434.212090264 2024-05-04T05:05:24.598788+00:00 19994330.285999950022 28999999.985000010580 27870000.009000059217 3955172.055999993812 60434.212101923 2024-05-04T05:05:25.606163+00:00 19994330.287999991328 29000000.014999989420 27869999.951999899000 3953819.062000005972 60434.212113393 2024-05-04T05:05:26.597170+00:00 19994330.287000000477 28999999.995999928564 27869999.999000068754 3957610.955999999773 60434.212125053 2024-05-04T05:05:27.604545+00:00 19994330.287000000477 28999999.991999980062 27870000.009999990463 3955547.012999997009 60434.212136706 2024-05-04T05:05:28.611425+00:00 19994330.285000029951 29000000.002000089735 27870000.036999940872 3951868.045999995898 60434.212148182 2024-05-04T05:05:29.602927+00:00 19994330.288999971002 28999999.981999989599 27870000.031000021845 3952805.950000002980 60434.212159836 2024-05-04T05:05:30.609807+00:00 19994330.286000009626 29000000.004999998957 27869999.909000039101 3955448.011999994982 60434.212171311 2024-05-04T05:05:31.601310+00:00 19994330.284000039101 29000000.009999990463 27870000.001000050455 3955373.101000010967 60434.212182965 2024-05-04T05:05:32.608189+00:00 19994330.292999979109 28999999.995999928564 27870000.062999960035 3954040.916999996174 60434.212194441 2024-05-04T05:05:33.599693+00:00 19994330.289000030607 29000000.008000019938 27869999.983000040054 3952722.054000005126 60434.212206100 2024-05-04T05:05:34.607068+00:00 19994330.281999949366 28999999.984000090510 27870000.019999980927 3952223.898000001907 60434.212217570 2024-05-04T05:05:35.598075+00:00 19994330.287999991328 29000000.015999909490 27869999.990000009537 3956618.072999998927 60434.212229230 2024-05-04T05:05:36.605450+00:00 19994330.286000009626 28999999.968999978155 27869999.911999940872 3952045.850999996066 60434.212240700 2024-05-04T05:05:37.596458+00:00 19994330.284999970347 29000000.022999998182 27870000.055999990553 3960091.027999997139 60434.212252359 2024-05-04T05:05:38.603833+00:00 19994330.287000060081 29000000.019000049680 27870000.026000019163 3953446.119000003207 60434.212264013 2024-05-04T05:05:39.610712+00:00 19994330.291000008583 28999999.993000000715 27870000.006999969482 3953483.884000002872 60434.212275489 2024-05-04T05:05:40.602216+00:00 19994330.284999970347 29000000.000000000000 27870000.035000000149 3954592.038999990094 60434.212287142 2024-05-04T05:05:41.609095+00:00 19994330.287000060081 28999999.997999999672 27869999.971000000834 3957119.032000004780 60434.212298618 2024-05-04T05:05:42.600598+00:00 19994330.285999890417 28999999.997999999672 27869999.953999999911 3952602.951999992132 60434.212310272 2024-05-04T05:05:43.607477+00:00 19994330.286000009626 29000000.000999990851 27870000.008000001311 3953312.098000004888 60434.212321748 2024-05-04T05:05:44.598980+00:00 19994330.286000009626 28999999.996000021696 27870000.043999999762 3954590.925999999046 60434.212333407 2024-05-04T05:05:45.606355+00:00 19994330.287000060081 29000000.003999978304 27869999.979999989271 3952502.038000002969 60434.212344877 2024-05-04T05:05:46.597363+00:00 19994330.289999961853 29000000.003000020981 27869999.952000018209 3951859.983000009786 60434.212356536 2024-05-04T05:05:47.604737+00:00 19994330.287000060081 28999999.978999998420 27870000.019999980927 3959068.877000004053 60434.212368012 2024-05-04T05:05:48.596240+00:00 19994330.285999890417 29000000.022999998182 27870000.067000001669 3953195.197999984026 60434.212379666 2024-05-04T05:05:49.603120+00:00 19994330.286000009626 28999999.991000000387 27869999.938000019640 3956321.962000011932 60434.212391320 2024-05-04T05:05:50.609999+00:00 19994330.285000089556 29000000.001999970526 27870000.000999990851 3956875.942000002135 60434.212402795 2024-05-04T05:05:51.601502+00:00 19994330.287999991328 28999999.998000029474 27869999.995000001043 3950739.949000000954 60434.212414455 2024-05-04T05:05:52.608878+00:00 19994330.286999940872 28999999.999000009149 27870000.041000008583 3953658.037999988068 60434.212425925 2024-05-04T05:05:53.599885+00:00 19994330.289000030607 29000000.005999978632 27870000.001999970526 3955315.041000009049 60434.212437584 2024-05-04T05:05:54.607260+00:00 19994330.286999940872 29000000.000000000000 27869999.945999979973 3952103.071999996901 60434.212449054 2024-05-04T05:05:55.598267+00:00 19994330.285000089556 28999999.992999970913 27870000.013000011444 3954007.900000005960 60434.212460713 2024-05-04T05:05:56.605642+00:00 19994330.288999918848 29000000.008999999613 27870000.050000008196 3955060.016000003088 60434.212472184 2024-05-04T05:05:57.596649+00:00 19994330.285000089556 28999999.994000021368 27869999.921000000089 3957789.039999992121 60434.212483843 2024-05-04T05:05:58.604026+00:00 19994330.285999998450 28999999.981999989599 27870000.040999948978 3954339.020999997854 60434.212495502 2024-05-04T05:05:59.611400+00:00 19994330.284000001848 29000000.044000029564 27869999.999000068754 3954629.905999987852 60434.212506972 2024-05-04T05:06:00.602407+00:00 19994330.291999999434 28999999.953999999911 27869999.962000008672 3948726.990000010002 60434.212518631 2024-05-04T05:06:01.609782+00:00 19994330.285999998450 29000000.018999930471 27870000.043999910355 3953527.004000008106 60434.212530102 2024-05-04T05:06:02.600789+00:00 19994330.287000000477 29000000.000000000000 27869999.966000080109 3956744.032999991905 60434.212541761 2024-05-04T05:06:03.608164+00:00 19994330.287999998778 29000000.009000059217 27870000.032999988645 3959466.090999991167 60434.212553237 2024-05-04T05:06:04.599668+00:00 19994330.284000009298 29000000.001999970526 27870000.018000010401 3958389.872000008821 60434.212564891 2024-05-04T05:06:05.606547+00:00 19994330.287000000477 28999999.995000001043 27869999.959999918938 3952804.023000001907 60434.212576366 2024-05-04T05:06:06.598050+00:00 19994330.287999991328 28999999.991000059992 27869999.960000038147 3950580.958999990951 60434.212588020 2024-05-04T05:06:07.604929+00:00 19994330.287000000477 29000000.018000010401 27870000.073000069708 3953671.034000008833 60434.212599496 2024-05-04T05:06:08.596433+00:00 19994330.288000021130 28999999.995000001043 27869999.984999898821 3954965.027999997139 60434.212611155 2024-05-04T05:06:09.603807+00:00 19994330.285999979824 29000000.005999919027 27870000.025000099093 3955224.983999996912 60434.212622809 2024-05-04T05:06:10.610687+00:00 19994330.287999991328 28999999.991999980062 27869999.996999979019 3953834.062999994028 60434.212634279 2024-05-04T05:06:11.601694+00:00 19994330.287999991328 29000000.007000088692 27869999.977999929339 3953099.976999998093 60434.212645938 2024-05-04T05:06:12.609069+00:00 19994330.284000039101 29000000.000999931246 27870000.036000009626 3951356.006999998819 60434.212657414 2024-05-04T05:06:13.600572+00:00 19994330.288999971002 28999999.990000009537 27869999.979000091553 3948991.946000009775 60434.212669068 2024-05-04T05:06:14.607452+00:00 19994330.285000029951 28999999.978999968618 27869999.953999999911 3951161.981999992859 60434.212680543 2024-05-04T05:06:15.598955+00:00 19994330.288999971002 29000000.019999980927 27870000.054999951273 3952332.010000019800 60434.212692197 2024-05-04T05:06:16.605834+00:00 19994330.287000000477 28999999.976000070572 27870000.019999980927 3951773.108999996912 60434.212703673 2024-05-04T05:06:17.597336+00:00 19994330.284000039101 29000000.022999998182 27869999.952000018209 3955071.921000003815 60434.212715327 2024-05-04T05:06:18.604216+00:00 19994330.287999991328 28999999.977000001818 27870000.013999938965 3952426.053999990225 60434.212726803 2024-05-04T05:06:19.595720+00:00 19994330.283999979496 29000000.008000001311 27869999.945000000298 3952970.925000011921 60434.212738462 2024-05-04T05:06:20.603095+00:00 19994330.287000000477 29000000.016999989748 27870000.007000010461 3954792.064999998081 60434.212750115 2024-05-04T05:06:21.609974+00:00 19994330.291000008583 28999999.980000019073 27870000.007999990135 3955451.959999979008 60434.212761591 2024-05-04T05:06:22.601477+00:00 19994330.283999979496 29000000.002000000328 27870000.021000009030 3952824.925999999046 60434.212773245 2024-05-04T05:06:23.608357+00:00 19994330.289000030607 29000000.019999980927 27870000.074000000954 3954758.995000004768 60434.212784721 2024-05-04T05:06:24.599860+00:00 19994330.287999931723 29000000.008999999613 27869999.991999980062 3953668.060999989975 60434.212796380 2024-05-04T05:06:25.607235+00:00 19994330.286000009626 28999999.968000020832 27869999.990000009537 3956381.930999993812 60434.212807850 2024-05-04T05:06:26.598242+00:00 19994330.281000021845 29000000.008999999613 27869999.949000000954 3959823.094000041019 60434.212819509 2024-05-04T05:06:27.605617+00:00 19994330.290000081062 29000000.004999998957 27869999.998000029474 3957526.995000004768 60434.212830979 2024-05-04T05:06:28.596624+00:00 19994330.289999961853 28999999.979999959469 27869999.993999961764 3952774.010999978054 60434.212842639 2024-05-04T05:06:29.604000+00:00 19994330.284999970347 29000000.021000031382 27869999.988000039011 3953653.003000020981 60434.212854109 2024-05-04T05:06:30.595007+00:00 19994330.284000039101 28999999.999000009149 27869999.981999989599 3955065.998999952804 60434.212865768 2024-05-04T05:06:31.602382+00:00 19994330.291999939829 29000000.001999970526 27870000.050999999046 3959445.022000014782 60434.212877428 2024-05-04T05:06:32.609757+00:00 19994330.286000009626 29000000.004999998957 27869999.958999991417 3951022.905000030994 60434.212888903 2024-05-04T05:06:33.601261+00:00 19994330.285000089556 29000000.014999989420 27870000.106999989599 3956144.026999949943 60434.212900557 2024-05-04T05:06:34.608140+00:00 19994330.285999890417 28999999.994000080973 27869999.891000028700 3949979.114000021946 60434.212912033 2024-05-04T05:06:35.599643+00:00 19994330.290000081062 28999999.986999988556 27870000.054999951273 3954178.865000010002 60434.212923686 2024-05-04T05:06:36.606521+00:00 19994330.284999970347 28999999.995999928564 27869999.981000009924 3952472.063000022899 60434.212935162 2024-05-04T05:06:37.598025+00:00 19994330.287999991328 28999999.985000010580 27870000.013999998569 3956978.986999989022 60434.212946822 2024-05-04T05:06:38.605400+00:00 19994330.286000009626 29000000.037000060081 27870000.001999970526 3958875.007999957073 60434.212958292 2024-05-04T05:06:39.596408+00:00 19994330.287999991328 28999999.974999900907 27869999.985000010580 3945199.038000047207 60434.212969951 2024-05-04T05:06:40.603783+00:00 19994330.282999988645 29000000.004999998957 27870000.029000040144 3949629.039999961853 60434.212981427 2024-05-04T05:06:41.595286+00:00 19994330.287999991328 29000000.001000050455 27869999.945999979973 3949251.990999997128 60434.212993081 2024-05-04T05:06:42.602165+00:00 19994330.287000060081 28999999.985000010580 27870000.029999971390 3954495.921000003815 60434.213004740 2024-05-04T05:06:43.609541+00:00 19994330.289999961853 29000000.000000000000 27869999.953000068665 3957357.971000016201 60434.213016210 2024-05-04T05:06:44.600548+00:00 19994330.284999970347 29000000.021999958903 27870000.056999921799 3950863.004000008106 60434.213027869 2024-05-04T05:06:45.607923+00:00 19994330.289000030607 28999999.991999980062 27869999.951000090688 3953460.046000003815 60434.213039340 2024-05-04T05:06:46.598930+00:00 19994330.287999991328 29000000.007000088692 27870000.024999979883 3953281.979999959003 60434.213050999 2024-05-04T05:06:47.606305+00:00 19994330.284999970347 28999999.985000010580 27870000.026999950409 3955598.000000000000 60434.213062469 2024-05-04T05:06:48.597312+00:00 19994330.284000039101 29000000.004999998957 27869999.943000078201 3954882.003000020981 60434.213074128 2024-05-04T05:06:49.604688+00:00 19994330.289000030607 29000000.011999960989 27870000.055999990553 3954874.064999998081 60434.213085598 2024-05-04T05:06:50.595695+00:00 19994330.286999940872 29000000.004999998957 27870000.000999931246 3958529.866999983788 60434.213097258 2024-05-04T05:06:51.603070+00:00 19994330.287999991328 28999999.996000051498 27870000.022000070661 3957117.016000031959 60434.213108917 2024-05-04T05:06:52.610445+00:00 19994330.287000000477 29000000.013999938965 27870000.052999969572 3960486.047999978065 60434.213120387 2024-05-04T05:06:53.601452+00:00 19994330.285999998450 28999999.970000028610 27869999.880999919027 3952446.976999998093 60434.213132047 2024-05-04T05:06:54.608828+00:00 19994330.286999989301 29000000.008999999613 27870000.020000100136 3956796.072000027169 60434.213143516 2024-05-04T05:06:55.599835+00:00 19994330.283000010997 29000000.013000000268 27870000.019999980927 3954739.917999982834 60434.213155176 2024-05-04T05:06:56.607210+00:00 19994330.289000000805 28999999.993999999017 27870000.034999970347 3955914.004000008106 60434.213166646 2024-05-04T05:06:57.598218+00:00 19994330.288999989629 28999999.997999999672 27869999.971000000834 3958488.013999999035 60434.213178305 2024-05-04T05:06:58.605592+00:00 19994330.282999988645 28999999.990000009537 27869999.983999989927 3956832.033999979030 60434.213189781 2024-05-04T05:06:59.597096+00:00 19994330.290000021458 29000000.015999998897 27870000.013000011444 3956885.974000037182 60434.213201435 2024-05-04T05:07:00.603975+00:00 19994330.287000000477 28999999.977999988943 27869999.964999988675 3951559.928999959957 60434.213212911 2024-05-04T05:07:01.595478+00:00 19994330.287000000477 29000000.017000019550 27869999.994000021368 3956404.070000051986 60434.213224564 2024-05-04T05:07:02.602357+00:00 19994330.285000000149 28999999.988999959081 27870000.006999999285 3957492.081999958027 60434.213236224 2024-05-04T05:07:03.609733+00:00 19994330.289999991655 28999999.990000009537 27870000.012999981642 3954183.852999985218 60434.213247694 2024-05-04T05:07:04.600740+00:00 19994330.285999979824 29000000.022999998182 27870000.035000000149 3955628.006000041962 60434.213259353 2024-05-04T05:07:05.608115+00:00 19994330.286000009626 28999999.995999988168 27870000.004000011832 3952328.055999993812 60434.213270823 2024-05-04T05:07:06.599121+00:00 19994330.287999991328 29000000.008999999613 27869999.993000030518 3959084.925000011921 60434.213282483 2024-05-04T05:07:07.606497+00:00 19994330.289000030607 29000000.002000030130 27870000.003999948502 3958395.107999979984 60434.213293953 2024-05-04T05:07:08.597503+00:00 19994330.286000009626 28999999.976000010967 27869999.983000040054 3958680.049000024796 60434.213305612 2024-05-04T05:07:09.604879+00:00 19994330.283999979496 29000000.018999990076 27870000.046000000089 3953367.894999980927 60434.213317082 2024-05-04T05:07:10.595885+00:00 19994330.287000000477 29000000.004999998957 27869999.926999989897 3958517.969999969006 60434.213328741 2024-05-04T05:07:11.603261+00:00 19994330.287999991328 28999999.976999938488 27870000.001999970526 3960366.068000019062 60434.213340212 2024-05-04T05:07:12.594269+00:00 19994330.287000000477 29000000.017000079155 27869999.978000041097 3957866.984000027180 60434.213351871 2024-05-04T05:07:13.601644+00:00 19994330.287999991328 28999999.980999950320 27869999.991999980062 3957591.039999961853 60434.213363530 2024-05-04T05:07:14.609020+00:00 19994330.287000000477 29000000.021000031382 27870000.061999980360 3958707.910000026226 60434.213375006 2024-05-04T05:07:15.600523+00:00 19994330.285000029951 28999999.985000010580 27869999.982999980450 3958794.079999982845 60434.213386660 2024-05-04T05:07:16.607402+00:00 19994330.286000009626 28999999.982999920845 27870000.004000071436 3955004.007000029087 60434.213398130 2024-05-04T05:07:17.598409+00:00 19994330.286999940872 29000000.022999998182 27870000.008000019938 3957439.949999988079 60434.213409789 2024-05-04T05:07:18.605785+00:00 19994330.286000009626 28999999.992000099272 27869999.967999938875 3951758.129999995232 60434.213421265 2024-05-04T05:07:19.597288+00:00 19994330.287999991328 29000000.008999940008 27870000.047000050545 3955170.908999979030 60434.213432919 2024-05-04T05:07:20.604167+00:00 19994330.287999991328 28999999.988999959081 27869999.945999979973 3954855.041000009049 60434.213444394 2024-05-04T05:07:21.595670+00:00 19994330.286000009626 29000000.013000011444 27869999.985999941826 3951643.925000011921 60434.213456048 2024-05-04T05:07:22.602549+00:00 19994330.287000060081 28999999.984000090510 27870000.016000028700 3953257.049000024796 60434.213467707 2024-05-04T05:07:23.609924+00:00 19994330.284999970347 28999999.984999898821 27870000.019000049680 3956415.963999987114 60434.213479183 2024-05-04T05:07:24.601427+00:00 19994330.287999991328 29000000.029000040144 27869999.978999968618 3958890.958000003826 60434.213490837 2024-05-04T05:07:25.608307+00:00 19994330.287000060081 28999999.990000009537 27870000.036999940872 3950754.047999978065 60434.213502313 2024-05-04T05:07:26.599810+00:00 19994330.286000009626 29000000.011000040919 27869999.999000068754 3960373.019999980927 60434.213513966 2024-05-04T05:07:27.606689+00:00 19994330.290999889374 29000000.010999921709 27870000.034999970347 3959890.952000021935 60434.213525442 2024-05-04T05:07:28.598192+00:00 19994330.286000009626 29000000.001000050455 27869999.935000058264 3959561.973000050057 60434.213537096 2024-05-04T05:07:29.605072+00:00 19994330.286000009626 28999999.967000011355 27870000.010999921709 3953765.985999941826 60434.213548571 2024-05-04T05:07:30.596574+00:00 19994330.286000009626 29000000.013000011444 27870000.028000000864 3955725.031000018120 60434.213560231 2024-05-04T05:07:31.603950+00:00 19994330.287000060081 28999999.988000001758 27869999.978999968618 3954570.055999993812 60434.213571701 2024-05-04T05:07:32.594957+00:00 19994330.284999970347 28999999.991000000387 27870000.013000011444 3959581.914999961853 60434.213583355 2024-05-04T05:07:33.601836+00:00 19994330.287999991328 29000000.022999998182 27869999.925000071526 3961819.049000024796 60434.213595014 2024-05-04T05:07:34.609211+00:00 19994330.289000030607 28999999.990000009537 27870000.064999941736 3955715.037000060081 60434.213606484 2024-05-04T05:07:35.600218+00:00 19994330.286999940872 29000000.028000000864 27870000.004999998957 3955423.004999995232 60434.213618143 2024-05-04T05:07:36.607594+00:00 19994330.287000060081 28999999.984000001103 27870000.006000000983 3962336.992999910843 60434.213629619 2024-05-04T05:07:37.599097+00:00 19994330.286000009626 29000000.000999990851 27870000.008000001311 3956525.958999990951 60434.213641273 2024-05-04T05:07:38.605976+00:00 19994330.283999919891 29000000.010000020266 27869999.964000001550 3961506.078000069130 60434.213652749 2024-05-04T05:07:39.597479+00:00 19994330.290000081062 28999999.992999970913 27870000.015999998897 3956332.952999948990 60434.213664402 2024-05-04T05:07:40.604359+00:00 19994330.286999940872 28999999.987000048161 27870000.022999998182 3957916.055999993812 60434.213675878 2024-05-04T05:07:41.595862+00:00 19994330.287999991328 29000000.011999960989 27869999.958000000566 3957517.929000020027 60434.213687537 2024-05-04T05:07:42.603237+00:00 19994330.286000009626 29000000.007000029087 27870000.065000001341 3956351.929000020027 60434.213699007 2024-05-04T05:07:43.594244+00:00 19994330.287000060081 28999999.969999969006 27869999.898999989033 3954781.144999980927 60434.213710667 2024-05-04T05:07:44.601619+00:00 19994330.284999970347 29000000.023999989033 27870000.113000009209 3956904.963000059128 60434.213722321 2024-05-04T05:07:45.608498+00:00 19994330.287999998778 28999999.995999988168 27869999.949000000954 3957825.923999906052 60434.213733796 2024-05-04T05:07:46.600002+00:00 19994330.285999998450 28999999.997000038624 27870000.003000020981 3959781.152000070084 60434.213745450 2024-05-04T05:07:47.606881+00:00 19994330.285000000149 29000000.009999990463 27870000.050999999046 3955669.947999954224 60434.213756926 2024-05-04T05:07:48.598385+00:00 19994330.291999999434 29000000.023999989033 27869999.966999951750 3960923.013000010978 60434.213768585 2024-05-04T05:07:49.605759+00:00 19994330.285000011325 28999999.960999969393 27869999.957000020891 3954268.958999990951 60434.213780055 2024-05-04T05:07:50.596767+00:00 19994330.287000000477 29000000.001000050455 27869999.971000019461 3956125.040000081062 60434.213791715 2024-05-04T05:07:51.604142+00:00 19994330.285999979824 29000000.003999948502 27870000.059999998659 3953611.936999917030 60434.213803185 2024-05-04T05:07:52.595149+00:00 19994330.288000021130 29000000.014000058174 27869999.982999980450 3952076.016000031959 60434.213814844 2024-05-04T05:07:53.602524+00:00 19994330.283999979496 28999999.996999979019 27870000.005999978632 3953774.016000031959 60434.213826314 2024-05-04T05:07:54.593531+00:00 19994330.287000000477 28999999.988000039011 27869999.980000078678 3953371.046000003815 60434.213837973 2024-05-04T05:07:55.600906+00:00 19994330.290000021458 29000000.022999998182 27870000.009999990463 3958507.991999983788 60434.213849627 2024-05-04T05:07:56.607786+00:00 19994330.287000000477 28999999.980000019073 27870000.004999998957 3952054.936999917030 60434.213861103 2024-05-04T05:07:57.599289+00:00 19994330.285000000149 28999999.981999989599 27869999.986999988556 3953308.002000092994 60434.213872757 2024-05-04T05:07:58.606167+00:00 19994330.286999970675 29000000.021999958903 27869999.995999928564 3955273.010999917984 60434.213884233 2024-05-04T05:07:59.597671+00:00 19994330.286000009626 28999999.986999988556 27870000.034000039101 3952204.997000098228 60434.213895892 2024-05-04T05:08:00.605046+00:00 19994330.286000009626 29000000.009999990463 27869999.968000050634 3948279.951999903191 60434.213907362 2024-05-04T05:08:01.596054+00:00 19994330.287000000477 28999999.996000051498 27870000.023999929428 3952063.025000094902 60434.213919021 2024-05-04T05:08:02.603429+00:00 19994330.290000021458 28999999.998000029474 27869999.981000069529 3948572.087999939919 60434.213930491 2024-05-04T05:08:03.594436+00:00 19994330.288999971002 28999999.992999911308 27870000.014999989420 3954280.845999956131 60434.213942151 2024-05-04T05:08:04.601811+00:00 19994330.286000009626 29000000.003000020981 27869999.985000010580 3954860.962000011932 60434.213953810 2024-05-04T05:08:05.609187+00:00 19994330.286000009626 29000000.011000040919 27870000.048999909312 3952366.099000095855 60434.213965280 2024-05-04T05:08:06.600194+00:00 19994330.282999988645 28999999.990999940783 27869999.961000081152 3954782.074000000954 60434.213976939 2024-05-04T05:08:07.607569+00:00 19994330.287000000477 29000000.015000101179 27869999.992999911308 3948708.913999915123 60434.213988409 2024-05-04T05:08:08.598576+00:00 19994330.287000000477 28999999.993000000715 27869999.995000001043 3955218.068000078201 60434.214000069 2024-05-04T05:08:09.605951+00:00 19994330.291000008583 28999999.982999999076 27869999.997000098228 3949077.033999919891 60434.214011539 2024-05-04T05:08:10.596959+00:00 19994330.285999950022 29000000.013000011444 27869999.991999980062 3952953.986000061035 60434.214023198 2024-05-04T05:08:11.604333+00:00 19994330.286000009626 29000000.000999998301 27870000.019999980927 3954938.898999928962 60434.214034668 2024-05-04T05:08:12.595341+00:00 19994330.289000030607 28999999.995999988168 27870000.019999980927 3953427.025000094902 60434.214046328 2024-05-04T05:08:13.602716+00:00 19994330.286000009626 28999999.995000001043 27869999.968000050634 3952581.965999960899 60434.214057798 2024-05-04T05:08:14.593723+00:00 19994330.283999919891 29000000.012999981642 27870000.043000001460 3954311.021000028122 60434.214069457 2024-05-04T05:08:15.601098+00:00 19994330.286000009626 29000000.006999999285 27869999.982999999076 3953727.072999954224 60434.214081111 2024-05-04T05:08:16.607978+00:00 19994330.287999991328 28999999.999000009149 27869999.986000001431 3952161.953999996185 60434.214092587 2024-05-04T05:08:17.599481+00:00 19994330.289000030607 29000000.032000008970 27870000.037000000477 3954504.963999987114 60434.214104240 2024-05-04T05:08:18.606360+00:00 19994330.287000060081 28999999.972999989986 27869999.955999989063 3952295.985000013839 60434.214115716 2024-05-04T05:08:19.597863+00:00 19994330.285999890417 28999999.977999988943 27869999.989000018686 3952934.026000022888 60434.214127375 2024-05-04T05:08:20.605239+00:00 19994330.287000060081 29000000.013999998569 27870000.037000000477 3954377.973999977112 60434.214138845 2024-05-04T05:08:21.596246+00:00 19994330.284000039101 29000000.018999990076 27869999.966999981552 3953067.082000017166 60434.214150505 2024-05-04T05:08:22.603621+00:00 19994330.285999890417 28999999.957000020891 27870000.020000010729 3955544.029999970924 60434.214161975 2024-05-04T05:08:23.594628+00:00 19994330.289000030607 29000000.013999998569 27869999.964999970049 3949154.957000017166 60434.214173635 2024-05-04T05:08:24.602003+00:00 19994330.287999991328 28999999.998000029474 27869999.992000039667 3953782.855999947060 60434.214185104 2024-05-04T05:08:25.593011+00:00 19994330.289000030607 29000000.007000029087 27870000.035999950022 3955382.114000082016 60434.214196764 2024-05-04T05:08:26.600386+00:00 19994330.286000009626 29000000.002999901772 27869999.987000048161 3951462.018000007141 60434.214208423 2024-05-04T05:08:27.607761+00:00 19994330.284999970347 28999999.979000091553 27870000.041999999434 3955084.059000014793 60434.214219893 2024-05-04T05:08:28.598768+00:00 19994330.284999970347 29000000.008999940008 27870000.011999960989 3952416.905999898911 60434.214231553 2024-05-04T05:08:29.606142+00:00 19994330.285000089556 29000000.019000049680 27869999.984000030905 3953498.989000082016 60434.214243023 2024-05-04T05:08:30.597150+00:00 19994330.291000008583 28999999.982999920845 27869999.963999990374 3954714.041000009049 60434.214254682 2024-05-04T05:08:31.604526+00:00 19994330.289999961853 28999999.996000051498 27870000.026000019163 3953245.041999936104 60434.214266152 2024-05-04T05:08:32.595533+00:00 19994330.286000009626 29000000.019000049680 27869999.995999988168 3953683.036000012886 60434.214277811 2024-05-04T05:08:33.602908+00:00 19994330.284999970347 28999999.989999890327 27869999.965000029653 3953604.000000000000 60434.214289282 2024-05-04T05:08:34.593915+00:00 19994330.287000060081 28999999.997000098228 27870000.011999960989 3950546.907000064850 60434.214300941 2024-05-04T05:08:35.601291+00:00 19994330.284999970347 29000000.023999929428 27870000.042999979109 3956126.039999961853 60434.214312600 2024-05-04T05:08:36.608666+00:00 19994330.286999940872 28999999.989000078291 27869999.990000009537 3955579.988999962807 60434.214324070 2024-05-04T05:08:37.599673+00:00 19994330.287999991328 28999999.990999940783 27869999.958999991417 3952389.986999989022 60434.214335730 2024-05-04T05:08:38.607048+00:00 19994330.288000110537 28999999.998000029474 27870000.026000019163 3952058.042000054847 60434.214347206 2024-05-04T05:08:39.598551+00:00 19994330.287000000477 29000000.001999970526 27870000.001999970526 3952607.949000000954 60434.214358859 2024-05-04T05:08:40.605430+00:00 19994330.287000000477 28999999.990000009537 27869999.985000010580 3955682.036999940872 60434.214370335 2024-05-04T05:08:41.596933+00:00 19994330.288000009954 29000000.008999940008 27870000.036000009626 3952399.029000043869 60434.214381989 2024-05-04T05:08:42.603813+00:00 19994330.282999988645 29000000.004999998957 27869999.973999980837 3959705.952999948990 60434.214393464 2024-05-04T05:08:43.595316+00:00 19994330.287000000477 29000000.001000050455 27870000.006000038236 3957468.026000022888 60434.214405124 2024-05-04T05:08:44.602691+00:00 19994330.287999998778 29000000.001999970526 27869999.985999941826 3950829.889000058174 60434.214416594 2024-05-04T05:08:45.593698+00:00 19994330.286999989301 28999999.995999999344 27869999.989000078291 3955070.019999980927 60434.214428253 2024-05-04T05:08:46.601074+00:00 19994330.288000021130 29000000.013999998569 27870000.030999898911 3956126.092000008095 60434.214439907 2024-05-04T05:08:47.607953+00:00 19994330.287999991328 29000000.004999998957 27870000.017000079155 3953932.924999951851 60434.214451383 2024-05-04T05:08:48.599456+00:00 19994330.287000000477 28999999.980999991298 27869999.962999939919 3955844.037000060081 60434.214463037 2024-05-04T05:08:49.606335+00:00 19994330.287000000477 29000000.000000000000 27870000.004999998957 3953045.014999986161 60434.214474512 2024-05-04T05:08:50.597838+00:00 19994330.281000021845 28999999.977000001818 27870000.035000089556 3955868.942000031006 60434.214486171 2024-05-04T05:08:51.605213+00:00 19994330.291000008583 29000000.007000029087 27869999.946999911219 3954540.007999897003 60434.214497642 2024-05-04T05:08:52.596221+00:00 19994330.287000000477 29000000.000000000000 27869999.984000090510 3959767.995000004768 60434.214509301 2024-05-04T05:08:53.603596+00:00 19994330.282999988645 29000000.006000008434 27870000.065000008792 3957778.932000041008 60434.214520771 2024-05-04T05:08:54.594603+00:00 19994330.291999999434 29000000.009999990463 27869999.951999988407 3957332.057999968994 60434.214532430 2024-05-04T05:08:55.601978+00:00 19994330.287999991328 29000000.011999960989 27869999.982000008225 3956901.978000044823 60434.214543900 2024-05-04T05:08:56.592986+00:00 19994330.285000029951 28999999.957000020891 27870000.065000001341 3951081.042999982834 60434.214555560 2024-05-04T05:08:57.600361+00:00 19994330.282999988645 29000000.033999979496 27869999.939000010490 3947782.968999981880 60434.214567213 2024-05-04T05:08:58.607240+00:00 19994330.289999961853 28999999.981999989599 27870000.028999980539 3950313.074000000954 60434.214578689 2024-05-04T05:08:59.598743+00:00 19994330.287000000477 29000000.022999998182 27870000.032000008970 3954189.986999989022 60434.214590343 2024-05-04T05:09:00.605622+00:00 19994330.286000009626 28999999.968000050634 27869999.988999988884 3954729.097000002861 60434.214601818 2024-05-04T05:09:01.597125+00:00 19994330.287999991328 29000000.020999971777 27869999.959000021219 3950050.920000075828 60434.214613472 2024-05-04T05:09:02.604005+00:00 19994330.291000008583 29000000.011000040919 27870000.046999990940 3956001.085999966133 60434.214624948 2024-05-04T05:09:03.595508+00:00 19994330.284000039101 29000000.000000000000 27869999.983999971300 3955952.955999969970 60434.214636608 2024-05-04T05:09:04.602883+00:00 19994330.282999988645 28999999.988999959081 27870000.007000029087 3952507.958999990951 60434.214648077 2024-05-04T05:09:05.593890+00:00 19994330.289000030607 28999999.993999961764 27869999.949000000954 3951304.945999979973 60434.214659737 2024-05-04T05:09:06.601266+00:00 19994330.285999890417 29000000.011000040919 27870000.074000000954 3947526.118000030983 60434.214671391 2024-05-04T05:09:07.608144+00:00 19994330.287000060081 28999999.996999979019 27869999.954999979585 3953102.843999981880 60434.214682866 2024-05-04T05:09:08.599649+00:00 19994330.289000030607 28999999.998000029474 27870000.040000021458 3950325.075999975204 60434.214694520 2024-05-04T05:09:09.606527+00:00 19994330.286999940872 28999999.996999979019 27869999.981000009924 3950941.996000051033 60434.214705996 2024-05-04T05:09:10.598030+00:00 19994330.286000009626 28999999.981999989599 27869999.997999969870 3955579.968999981880 60434.214717655 2024-05-04T05:09:11.605405+00:00 19994330.287999991328 29000000.009999990463 27869999.968000050634 3956236.004000068177 60434.214729125 2024-05-04T05:09:12.596413+00:00 19994330.284999970347 29000000.004999998957 27869999.993999961764 3954161.011999965180 60434.214740785 2024-05-04T05:09:13.603788+00:00 19994330.287000060081 29000000.004999998957 27870000.064000010490 3950299.016000031959 60434.214752255 2024-05-04T05:09:14.594795+00:00 19994330.286000009626 28999999.993000030518 27869999.950000051409 3947467.057999968994 60434.214763914 2024-05-04T05:09:15.602170+00:00 19994330.286999940872 29000000.024000048637 27870000.010999921709 3949693.998999952804 60434.214775384 2024-05-04T05:09:16.593177+00:00 19994330.290000081062 28999999.977999929339 27869999.973000049591 3955859.932000041008 60434.214787044 2024-05-04T05:09:17.600553+00:00 19994330.284999970347 29000000.012000080198 27869999.980999950320 3953161.059999942780 60434.214798697 2024-05-04T05:09:18.607432+00:00 19994330.286000009626 29000000.018000010401 27870000.070000048727 3956247.953000069130 60434.214810173 2024-05-04T05:09:19.598935+00:00 19994330.287999991328 28999999.964999910444 27869999.934000018984 3951702.016999959946 60434.214821832 2024-05-04T05:09:20.606310+00:00 19994330.284000039101 29000000.001000050455 27870000.036999940872 3949106.973999977112 60434.214833302 2024-05-04T05:09:21.597317+00:00 19994330.289999961853 28999999.993000030518 27870000.024999979883 3952119.998000026215 60434.214844962 2024-05-04T05:09:22.604693+00:00 19994330.286999940872 29000000.017000000924 27869999.970000028610 3951699.047000051010 60434.214856432 2024-05-04T05:09:23.595700+00:00 19994330.286000009626 28999999.992999989539 27870000.057999968529 3954417.981999992859 60434.214868091 2024-05-04T05:09:24.603075+00:00 19994330.287999991328 28999999.984999999404 27869999.947000030428 3954385.960999966133 60434.214879561 2024-05-04T05:09:25.594082+00:00 19994330.285000089556 29000000.017999991775 27869999.983999971300 3951380.042000054847 60434.214891220 2024-05-04T05:09:26.601457+00:00 19994330.286999940872 29000000.001000020653 27869999.991000059992 3949523.011999965180 60434.214902691 2024-05-04T05:09:27.592465+00:00 19994330.289000030607 28999999.998999979347 27870000.022999998182 3954561.044999957085 60434.214914350 2024-05-04T05:09:28.599840+00:00 19994330.282999988645 28999999.985000010580 27869999.978999968618 3950240.912000060081 60434.214926003 2024-05-04T05:09:29.606718+00:00 19994330.291999939829 29000000.018999990076 27870000.026000019163 3952742.977999926079 60434.214937479 2024-05-04T05:09:30.598222+00:00 19994330.288000110537 28999999.990000009537 27870000.031999949366 3957908.023000001907 60434.214949139 2024-05-04T05:09:31.605597+00:00 19994330.283999919891 28999999.996999979019 27870000.010999999940 3956142.083000063896 60434.214960609 2024-05-04T05:09:32.596604+00:00 19994330.285000089556 29000000.013999998569 27869999.971999999136 3956221.962000011932 60434.214972268 2024-05-04T05:09:33.603979+00:00 19994330.285999998450 28999999.983000040054 27869999.971000000834 3951664.916000009049 60434.214983738 2024-05-04T05:09:34.594987+00:00 19994330.289000000805 29000000.010999981314 27870000.047000009567 3952270.059999942780 60434.214995398 2024-05-04T05:09:35.602362+00:00 19994330.283999990672 29000000.000000000000 27869999.964999988675 3950321.008000016212 60434.215006867 2024-05-04T05:09:36.593369+00:00 19994330.290000010282 28999999.998000029474 27869999.974000010639 3954664.955000042915 60434.215018527 2024-05-04T05:09:37.600745+00:00 19994330.287000000477 29000000.006999969482 27870000.039000000805 3951063.996999979019 60434.215029997 2024-05-04T05:09:38.591752+00:00 19994330.285999998450 28999999.985000010580 27870000.042999979109 3953692.026999949943 60434.215041657 2024-05-04T05:09:39.599127+00:00 19994330.287000000477 29000000.008999940008 27869999.993000000715 3949189.026000022888 60434.215053316 2024-05-04T05:09:40.606501+00:00 19994330.287000000477 29000000.028000000864 27869999.979000028223 3955422.983000040054 60434.215064786 2024-05-04T05:09:41.597509+00:00 19994330.287000000477 28999999.979000091553 27869999.953000009060 3949603.996999979019 60434.215076446 2024-05-04T05:09:42.604885+00:00 19994330.284000009298 28999999.987999919802 27870000.026999950409 3952672.924999951851 60434.215087915 2024-05-04T05:09:43.595892+00:00 19994330.291999999434 29000000.032999988645 27870000.006000038236 3950832.063000000082 60434.215099575 2024-05-04T05:09:44.603267+00:00 19994330.287999991328 28999999.967000011355 27870000.033999979496 3948939.090000000782 60434.215111051 2024-05-04T05:09:45.594770+00:00 19994330.287000030279 29000000.007000088692 27869999.930999990553 3948879.853999997955 60434.215122704 2024-05-04T05:09:46.601649+00:00 19994330.282999988645 29000000.010999921709 27870000.046000000089 3953325.057000001892 60434.215134180 2024-05-04T05:09:47.593152+00:00 19994330.287000000477 29000000.014999989420 27870000.013999998569 3948145.016999997199 60434.215145834 2024-05-04T05:09:48.600032+00:00 19994330.285999950022 28999999.974000100046 27869999.984000030905 3952797.001999999862 60434.215157493 2024-05-04T05:09:49.607407+00:00 19994330.289000030607 28999999.995000001043 27870000.016000028700 3954429.992000001948 60434.215168963 2024-05-04T05:09:50.598413+00:00 19994330.287000000477 29000000.037999991328 27869999.990999940783 3950465.967999998014 60434.215180622 2024-05-04T05:09:51.605789+00:00 19994330.287000000477 28999999.968999978155 27869999.998999949545 3948424.139000001829 60434.215192093 2024-05-04T05:09:52.596797+00:00 19994330.286000009626 28999999.993000030518 27869999.988000039011 3953535.861999996006 60434.215203752 2024-05-04T05:09:53.604172+00:00 19994330.287000000477 28999999.997999910265 27869999.993000030518 3949143.019000000786 60434.215215228 2024-05-04T05:09:54.595675+00:00 19994330.288999971002 29000000.016000028700 27869999.993000030518 3951282.093000002205 60434.215226887 2024-05-04T05:09:55.603050+00:00 19994330.283999979496 28999999.991000059992 27870000.013000011444 3947707.914999999106 60434.215238357 2024-05-04T05:09:56.594057+00:00 19994330.288000050932 29000000.010999921709 27870000.013999938965 3950197.933999999892 60434.215250017 2024-05-04T05:09:57.601433+00:00 19994330.287000000477 28999999.993000030518 27869999.981999989599 3950994.108999996912 60434.215261486 2024-05-04T05:09:58.592440+00:00 19994330.288999971002 29000000.001999970526 27870000.008000019938 3956293.041000001132 60434.215273146 2024-05-04T05:09:59.599815+00:00 19994330.287000060081 29000000.011999998242 27870000.034999970347 3951896.924000001978 60434.215284800 2024-05-04T05:10:00.606694+00:00 19994330.283999919891 28999999.998999990523 27869999.963000059128 3955872.947999998927 60434.215296275 2024-05-04T05:10:01.598197+00:00 19994330.287000060081 28999999.981000009924 27870000.024999979883 3948515.072999998927 60434.215307929 2024-05-04T05:10:02.605076+00:00 19994330.283999919891 28999999.998000010848 27869999.922000050545 3953235.982999994885 60434.215319405 2024-05-04T05:10:03.596580+00:00 19994330.287999991328 29000000.008999999613 27870000.053999900818 3957127.922000005841 60434.215331058 2024-05-04T05:10:04.603459+00:00 19994330.289000030607 28999999.962999999523 27869999.946000099182 3954633.087999999989 60434.215342534 2024-05-04T05:10:05.594962+00:00 19994330.289000030607 29000000.028999980539 27869999.993999961764 3956229.952999994159 60434.215354194 2024-05-04T05:10:06.602337+00:00 19994330.286000009626 29000000.002999991179 27870000.052000049502 3955582.994000003207 60434.215365664 2024-05-04T05:10:07.593345+00:00 19994330.284999970347 28999999.998000029474 27870000.018999930471 3958227.960000007879 60434.215377323 2024-05-04T05:10:08.600719+00:00 19994330.284999970347 28999999.997999969870 27869999.996999979019 3952636.046999990940 60434.215388793 2024-05-04T05:10:09.591727+00:00 19994330.287000060081 29000000.004000011832 27870000.004000071436 3954417.028999999166 60434.215400453 2024-05-04T05:10:10.599102+00:00 19994330.286999940872 28999999.999000009149 27869999.991000000387 3954208.982000008225 60434.215412106 2024-05-04T05:10:11.605981+00:00 19994330.289000030607 29000000.001999970526 27869999.970999989659 3950991.990999997128 60434.215423582 2024-05-04T05:10:12.597484+00:00 19994330.287999991328 28999999.994000021368 27870000.028000008315 3957277.061000003945 60434.215435241 2024-05-04T05:10:13.604859+00:00 19994330.286000009626 29000000.016000028700 27869999.971000000834 3951728.972999989986 60434.215446712 2024-05-04T05:10:14.595867+00:00 19994330.287000060081 29000000.004999998957 27870000.025000009686 3955294.066000000108 60434.215458371 2024-05-04T05:10:15.603242+00:00 19994330.286999940872 29000000.004999998957 27870000.046999990940 3952238.000000000000 60434.215469841 2024-05-04T05:10:16.594249+00:00 19994330.286000009626 28999999.984000030905 27869999.940000001341 3948255.896999999881 60434.215481500 2024-05-04T05:10:17.601624+00:00 19994330.284000039101 29000000.020999908447 27869999.979999989271 3956402.020000011194 60434.215492976 2024-05-04T05:10:18.593128+00:00 19994330.291000008583 28999999.984000090510 27870000.060999989510 3953813.990000010002 60434.215504630 2024-05-04T05:10:19.600007+00:00 19994330.287999991328 29000000.001999970526 27869999.981000009924 3955698.889999986161 60434.215516105 2024-05-04T05:10:20.591510+00:00 19994330.286000009626 28999999.975999951363 27869999.992000039667 3948790.113000005018 60434.215527765 2024-05-04T05:10:21.598886+00:00 19994330.285999890417 29000000.022999998182 27869999.977000001818 3952377.984999984968 60434.215539419 2024-05-04T05:10:22.605764+00:00 19994330.285000089556 28999999.963000059128 27870000.001999970526 3948443.041000009049 60434.215550888 2024-05-04T05:10:23.596771+00:00 19994330.288999918848 29000000.016999959946 27870000.043999969959 3947600.000999987125 60434.215562548 2024-05-04T05:10:24.604147+00:00 19994330.284000039101 29000000.027000069618 27869999.956000030041 3952107.957000017166 60434.215574018 2024-05-04T05:10:25.595154+00:00 19994330.289000030607 28999999.977000001818 27869999.981999989599 3952366.051999986172 60434.215585677 2024-05-04T05:10:26.602529+00:00 19994330.287000000477 28999999.996999979019 27869999.984000030905 3952526.009000002872 60434.215597148 2024-05-04T05:10:27.593537+00:00 19994330.285999998450 29000000.016999959946 27870000.049999948591 3954183.983000009786 60434.215608807 2024-05-04T05:10:28.600912+00:00 19994330.287999998778 28999999.998999949545 27870000.010999981314 3950192.935000001919 60434.215620283 2024-05-04T05:10:29.592415+00:00 19994330.285999998450 29000000.004000071436 27869999.974000100046 3952131.120000004768 60434.215631942 2024-05-04T05:10:30.599790+00:00 19994330.285000000149 28999999.983000040054 27870000.005999919027 3953896.914999992121 60434.215643596 2024-05-04T05:10:31.606669+00:00 19994330.285000011325 29000000.028000000864 27870000.065000060946 3952725.965000004042 60434.215655072 2024-05-04T05:10:32.598173+00:00 19994330.292999979109 28999999.977000001818 27869999.903999920934 3953958.032999991905 60434.215666725 2024-05-04T05:10:33.605052+00:00 19994330.284000009298 29000000.020999908447 27870000.058000091463 3948710.978000015020 60434.215678201 2024-05-04T05:10:34.596555+00:00 19994330.287999991328 28999999.980000019073 27869999.967000011355 3951728.004999995232 60434.215689855 2024-05-04T05:10:35.603434+00:00 19994330.288000021130 29000000.006000038236 27869999.995000001043 3947000.044999986887 60434.215701330 2024-05-04T05:10:36.594937+00:00 19994330.285000000149 28999999.986000008881 27870000.054999951273 3955602.016000003088 60434.215712990 2024-05-04T05:10:37.602312+00:00 19994330.286000009626 29000000.021999999881 27869999.950999978930 3952448.897000014782 60434.215724460 2024-05-04T05:10:38.593319+00:00 19994330.285999979824 28999999.989999990910 27869999.995000001043 3954724.078999996185 60434.215736119 2024-05-04T05:10:39.600695+00:00 19994330.292000029236 29000000.006000000983 27870000.037000060081 3948473.095999985933 60434.215747589 2024-05-04T05:10:40.591702+00:00 19994330.284999970347 28999999.993000000715 27869999.992999911308 3953808.858999996912 60434.215759248 2024-05-04T05:10:41.599077+00:00 19994330.287999991328 28999999.999000009149 27869999.974000100046 3952899.994000018109 60434.215770902 2024-05-04T05:10:42.605956+00:00 19994330.287000000477 29000000.000000000000 27870000.019999980927 3952549.040999978781 60434.215782378 2024-05-04T05:10:43.597459+00:00 19994330.286000009626 28999999.996999979019 27870000.014999989420 3951045.983999996912 60434.215794032 2024-05-04T05:10:44.604339+00:00 19994330.285000029951 29000000.004999998957 27869999.985000010580 3950344.036000012886 60434.215805507 2024-05-04T05:10:45.595842+00:00 19994330.287000000477 29000000.006000038236 27869999.957999940962 3949691.974999994040 60434.215817167 2024-05-04T05:10:46.603217+00:00 19994330.287000000477 28999999.992999970913 27870000.019000049680 3951259.057999997865 60434.215828637 2024-05-04T05:10:47.594224+00:00 19994330.289999961853 28999999.979000028223 27870000.036999940872 3951178.969999998808 60434.215840296 2024-05-04T05:10:48.601599+00:00 19994330.282999988645 29000000.001999970526 27869999.943999998271 3951872.945000023115 60434.215851772 2024-05-04T05:10:49.593103+00:00 19994330.289000030607 29000000.008999999613 27870000.022999990731 3952600.969999998808 60434.215863426 2024-05-04T05:10:50.599982+00:00 19994330.286000009626 28999999.996999979019 27870000.008999999613 3953864.108000009786 60434.215874902 2024-05-04T05:10:51.591485+00:00 19994330.285999950022 29000000.004999998957 27870000.000000000000 3955794.034999967087 60434.215886555 2024-05-04T05:10:52.598364+00:00 19994330.285000089556 29000000.018999990076 27869999.980000000447 3954260.958000003826 60434.215898215 2024-05-04T05:10:53.605739+00:00 19994330.288999918848 28999999.997000038624 27870000.004999998957 3950500.930000007153 60434.215909685 2024-05-04T05:10:54.596747+00:00 19994330.290000081062 28999999.995000001043 27870000.048000011593 3958181.087999999989 60434.215921344 2024-05-04T05:10:55.604122+00:00 19994330.281999949366 28999999.998999949545 27870000.002999991179 3951811.971000016201 60434.215932814 2024-05-04T05:10:56.595129+00:00 19994330.291000008583 28999999.976000070572 27869999.934000018984 3954214.960999966133 60434.215944474 2024-05-04T05:10:57.602504+00:00 19994330.286000009626 29000000.023999929428 27870000.045000020415 3953250.023000001907 60434.215955943 2024-05-04T05:10:58.593511+00:00 19994330.286000009626 29000000.009000059217 27869999.973999980837 3946617.953000009060 60434.215967603 2024-05-04T05:10:59.600886+00:00 19994330.284999970347 28999999.990000009537 27869999.995000001043 3957345.048000038136 60434.215979079 2024-05-04T05:11:00.592390+00:00 19994330.287999991328 29000000.006999969482 27870000.010999981314 3954711.018999993801 60434.215990738 2024-05-04T05:11:01.599765+00:00 19994330.291000008583 29000000.022999998182 27870000.012000020593 3953583.968999981880 60434.216002208 2024-05-04T05:11:02.590772+00:00 19994330.281999949366 28999999.985000010580 27870000.017000019550 3950625.920000017155 60434.216013867 2024-05-04T05:11:03.598147+00:00 19994330.289000030607 28999999.972999930382 27869999.984999950975 3952689.127999960911 60434.216025521 2024-05-04T05:11:04.605027+00:00 19994330.289000030607 28999999.995000001043 27869999.986999988556 3951609.972000002861 60434.216036997 2024-05-04T05:11:05.596530+00:00 19994330.286000009626 29000000.019999980927 27870000.038000050932 3951139.018999993801 60434.216048650 2024-05-04T05:11:06.603409+00:00 19994330.282999988645 29000000.013000011444 27869999.958000000566 3955304.905000030994 60434.216060126 2024-05-04T05:11:07.594912+00:00 19994330.289000030607 28999999.984000090510 27870000.033999919891 3948627.963999987114 60434.216071780 2024-05-04T05:11:08.601791+00:00 19994330.286999940872 28999999.993999961764 27869999.958000060171 3956494.137000023853 60434.216083256 2024-05-04T05:11:09.593295+00:00 19994330.286000009626 28999999.998999949545 27869999.971999999136 3952707.923999965191 60434.216094915 2024-05-04T05:11:10.600670+00:00 19994330.287999991328 29000000.022999998182 27870000.069000009447 3954560.990000010002 60434.216106385 2024-05-04T05:11:11.591677+00:00 19994330.287999991328 28999999.989000078291 27869999.971999999136 3957934.051999986172 60434.216118045 2024-05-04T05:11:12.599052+00:00 19994330.286000009626 28999999.995000001043 27870000.019999980927 3957471.997000039089 60434.216129698 2024-05-04T05:11:13.605931+00:00 19994330.286000009626 29000000.011999998242 27869999.978999968618 3949467.962999999989 60434.216141174 2024-05-04T05:11:14.597434+00:00 19994330.286000009626 28999999.977000009269 27869999.958000060171 3954197.043999969959 60434.216152833 2024-05-04T05:11:15.604810+00:00 19994330.289000030607 29000000.004999998957 27870000.028000000864 3953672.997000039089 60434.216164303 2024-05-04T05:11:16.595817+00:00 19994330.285999890417 29000000.011999990791 27870000.008000019938 3952654.995999991894 60434.216175963 2024-05-04T05:11:17.603192+00:00 19994330.293000098318 29000000.029000010341 27870000.039999961853 3951207.064999998081 60434.216187433 2024-05-04T05:11:18.594199+00:00 19994330.283999919891 28999999.977999988943 27869999.957000020891 3953002.927999972831 60434.216199093 2024-05-04T05:11:19.601574+00:00 19994330.284000039101 28999999.997999999672 27870000.019999980927 3948860.012000023853 60434.216210562 2024-05-04T05:11:20.592581+00:00 19994330.285000000149 28999999.978999998420 27869999.998000029474 3952049.946999967098 60434.216222222 2024-05-04T05:11:21.599956+00:00 19994330.287000000477 29000000.000000000000 27869999.939999941736 3952150.043000041973 60434.216233692 2024-05-04T05:11:22.590963+00:00 19994330.286999989301 28999999.995999988168 27870000.052000049502 3953347.957999945153 60434.216245351 2024-05-04T05:11:23.598339+00:00 19994330.287999998778 29000000.006000038236 27869999.944999929518 3954090.063000022899 60434.216257005 2024-05-04T05:11:24.605219+00:00 19994330.287999998778 29000000.012999951839 27870000.061000108719 3953638.012000023853 60434.216268481 2024-05-04T05:11:25.596722+00:00 19994330.285999998450 28999999.989000018686 27869999.966999888420 3955571.973999977112 60434.216280134 2024-05-04T05:11:26.603601+00:00 19994330.286000009626 29000000.004000011832 27869999.984000090510 3952899.949000000954 60434.216291610 2024-05-04T05:11:27.595104+00:00 19994330.287999991328 29000000.004000011832 27870000.074000000954 3956064.998000026215 60434.216303269 2024-05-04T05:11:28.602479+00:00 19994330.285000000149 28999999.962999999523 27869999.958999998868 3951659.074000000954 60434.216314745 2024-05-04T05:11:29.593983+00:00 19994330.288000021130 29000000.034999970347 27870000.052000001073 3953623.900999962818 60434.216326399 2024-05-04T05:11:30.600862+00:00 19994330.285999979824 28999999.992999970913 27869999.925000000745 3952621.995000004768 60434.216337875 2024-05-04T05:11:31.592365+00:00 19994330.291999999434 29000000.006000038236 27870000.074000000954 3957219.116999983788 60434.216349528 2024-05-04T05:11:32.599245+00:00 19994330.285000029951 28999999.986000061035 27869999.950000021607 3950343.003000020981 60434.216361004 2024-05-04T05:11:33.590747+00:00 19994330.285999950022 29000000.014999989420 27870000.021999981254 3953139.994000018109 60434.216372664 2024-05-04T05:11:34.598122+00:00 19994330.284000039101 28999999.997999910265 27870000.011999990791 3951077.925999999046 60434.216384317 2024-05-04T05:11:35.605002+00:00 19994330.287000000477 28999999.987000111490 27869999.947000030428 3953011.023000001907 60434.216395793 2024-05-04T05:11:36.596505+00:00 19994330.287000000477 29000000.008999940008 27870000.055999990553 3953466.032000004780 60434.216407447 2024-05-04T05:11:37.603384+00:00 19994330.287999991328 28999999.993999961764 27869999.993999961764 3952730.064999998081 60434.216418922 2024-05-04T05:11:38.594887+00:00 19994330.288999971002 29000000.037999991328 27869999.984000030905 3953623.958000003826 60434.216430582 2024-05-04T05:11:39.602263+00:00 19994330.288000050932 28999999.988000039011 27869999.962999999523 3951894.916999996174 60434.216442052 2024-05-04T05:11:40.593270+00:00 19994330.283999979496 28999999.983999971300 27870000.004999998957 3946187.171999990940 60434.216453711 2024-05-04T05:11:41.600645+00:00 19994330.286000009626 28999999.991000059992 27870000.014999989420 3952645.914999961853 60434.216465181 2024-05-04T05:11:42.591651+00:00 19994330.286000009626 29000000.003999948502 27869999.993000030518 3953887.026000022888 60434.216476840 2024-05-04T05:11:43.599027+00:00 19994330.289999961853 28999999.996000051498 27870000.051999989897 3950218.000999987125 60434.216488316 2024-05-04T05:11:44.590530+00:00 19994330.286000009626 28999999.998000029474 27869999.910000029951 3950231.006000041962 60434.216499970 2024-05-04T05:11:45.597409+00:00 19994330.288999971002 28999999.995000001043 27870000.049000021070 3949535.945999979973 60434.216511630 2024-05-04T05:11:46.604785+00:00 19994330.286000009626 29000000.021999958903 27869999.975999951363 3946281.006999969017 60434.216523105 2024-05-04T05:11:47.596288+00:00 19994330.287000060081 29000000.006000038236 27870000.029000040144 3947931.003000020981 60434.216534759 2024-05-04T05:11:48.603167+00:00 19994330.284999970347 28999999.993999961764 27870000.018000010401 3948796.934000014793 60434.216546235 2024-05-04T05:11:49.594670+00:00 19994330.286000009626 29000000.019000049680 27870000.015999909490 3953451.028999983799 60434.216557888 2024-05-04T05:11:50.601550+00:00 19994330.286000009626 28999999.991000000387 27869999.981999989599 3947300.022000014782 60434.216569364 2024-05-04T05:11:51.593053+00:00 19994330.287999991328 28999999.967000011355 27869999.963999990374 3953569.909999967087 60434.216581018 2024-05-04T05:11:52.599932+00:00 19994330.287999991328 29000000.015000000596 27870000.037000060081 3952982.018000007141 60434.216592493 2024-05-04T05:11:53.591435+00:00 19994330.287999991328 29000000.013999998569 27869999.986999988556 3952273.140000044834 60434.216604147 2024-05-04T05:11:54.598315+00:00 19994330.286999940872 28999999.995000001043 27870000.032999988645 3954974.785999954212 60434.216615806 2024-05-04T05:11:55.605689+00:00 19994330.286000009626 28999999.986000001431 27869999.937999960035 3952562.124000012875 60434.216627282 2024-05-04T05:11:56.597193+00:00 19994330.286000009626 29000000.000999990851 27870000.024000048637 3952095.095000029076 60434.216638936 2024-05-04T05:11:57.604072+00:00 19994330.286000009626 29000000.006000008434 27870000.041000008583 3948504.922999978065 60434.216650406 2024-05-04T05:11:58.595079+00:00 19994330.284000039101 28999999.991000000387 27869999.962999939919 3952513.957000017166 60434.216662066 2024-05-04T05:11:59.602454+00:00 19994330.292999979109 29000000.014999989420 27870000.018000010401 3953447.077999948990 60434.216673535 2024-05-04T05:12:00.593462+00:00 19994330.286999940872 29000000.003000020981 27869999.976000070572 3951652.877000092994 60434.216685195 2024-05-04T05:12:01.600837+00:00 19994330.285000089556 28999999.987999979407 27870000.013000011444 3952426.062999964226 60434.216696665 2024-05-04T05:12:02.591844+00:00 19994330.286000009626 29000000.008999999613 27870000.028999920934 3954542.014999986161 60434.216708324 2024-05-04T05:12:03.599219+00:00 19994330.286999940872 28999999.961000028998 27869999.915000081062 3953368.098999977112 60434.216719800 2024-05-04T05:12:04.590722+00:00 19994330.287000060081 29000000.023999989033 27870000.019999980927 3951603.848000050057 60434.216731454 2024-05-04T05:12:05.597602+00:00 19994330.283999919891 29000000.004999998957 27869999.984999999404 3954320.036000012886 60434.216743113 2024-05-04T05:12:06.604977+00:00 19994330.292000059038 28999999.987999979407 27870000.050000000745 3954470.003999948967 60434.216754583 2024-05-04T05:12:07.595984+00:00 19994330.286999940872 29000000.005000051111 27870000.039999991655 3954494.141000031959 60434.216766243 2024-05-04T05:12:08.603359+00:00 19994330.284000039101 28999999.975999951363 27869999.939000010490 3949519.906000018120 60434.216777718 2024-05-04T05:12:09.594863+00:00 19994330.289999961853 29000000.026000019163 27870000.020999979228 3956380.979999899864 60434.216789372 2024-05-04T05:12:10.601741+00:00 19994330.284000039101 28999999.993000030518 27869999.950000021607 3952614.939000010025 60434.216800848 2024-05-04T05:12:11.593245+00:00 19994330.289999961853 29000000.018999930471 27869999.986999988556 3955834.023000001907 60434.216812502 2024-05-04T05:12:12.600124+00:00 19994330.284000039101 28999999.996000051498 27870000.004999998957 3954513.939000010025 60434.216823977 2024-05-04T05:12:13.591626+00:00 19994330.289999961853 29000000.004999998957 27870000.050999999046 3953620.101000071038 60434.216835631 2024-05-04T05:12:14.598505+00:00 19994330.284000001848 28999999.988999959081 27870000.015000019222 3952304.939000010025 60434.216847107 2024-05-04T05:12:15.590008+00:00 19994330.289000000805 29000000.014999989420 27869999.931999981403 3948785.015999913216 60434.216858766 2024-05-04T05:12:16.597385+00:00 19994330.283000010997 28999999.989000078291 27869999.995000001043 3949435.035000085831 60434.216870420 2024-05-04T05:12:17.604264+00:00 19994330.287999991328 29000000.005999919027 27870000.087000008672 3950611.065999985207 60434.216881895 2024-05-04T05:12:18.595767+00:00 19994330.287000000477 28999999.991999980062 27869999.996999979019 3955337.878000020981 60434.216893555 2024-05-04T05:12:19.603142+00:00 19994330.286000009626 28999999.994000080973 27870000.018999990076 3947947.987999916077 60434.216905025 2024-05-04T05:12:20.594149+00:00 19994330.289999991655 29000000.013000011444 27869999.957000020891 3952006.077000021935 60434.216916684 2024-05-04T05:12:21.601524+00:00 19994330.289000000805 29000000.001999970526 27870000.003000020981 3952636.024999976158 60434.216928154 2024-05-04T05:12:22.592533+00:00 19994330.284000009298 28999999.985000010580 27870000.022000011057 3950770.991000055801 60434.216939813 2024-05-04T05:12:23.599907+00:00 19994330.285999979824 29000000.013000011444 27869999.988999959081 3953157.985000013839 60434.216951284 2024-05-04T05:12:24.590914+00:00 19994330.285000000149 28999999.996999979019 27869999.967000070959 3951889.939000010025 60434.216962943 2024-05-04T05:12:25.598289+00:00 19994330.287000000477 29000000.008000019938 27870000.016999959946 3953776.053999900818 60434.216974413 2024-05-04T05:12:26.589296+00:00 19994330.289000030607 29000000.000000000000 27869999.960000038147 3949795.047000051010 60434.216986073 2024-05-04T05:12:27.596672+00:00 19994330.287999991328 29000000.000999998301 27870000.058999899775 3951831.978000044823 60434.216997726 2024-05-04T05:12:28.603551+00:00 19994330.287999991328 28999999.997999999672 27869999.989000078291 3951653.908999919891 60434.217009202 2024-05-04T05:12:29.595054+00:00 19994330.285000029951 28999999.984000001103 27869999.985000010580 3950621.039000033867 60434.217020856 2024-05-04T05:12:30.601933+00:00 19994330.285999950022 28999999.996999990195 27870000.018999930471 3954031.916000009049 60434.217032332 2024-05-04T05:12:31.593437+00:00 19994330.287000000477 29000000.004000011832 27870000.016000028700 3950627.108999968041 60434.217043991 2024-05-04T05:12:32.600812+00:00 19994330.285000029951 29000000.030999988317 27869999.980999950320 3955170.047000051010 60434.217055461 2024-05-04T05:12:33.591819+00:00 19994330.287000000477 28999999.960999999195 27869999.983000040054 3951759.916999936104 60434.217067120 2024-05-04T05:12:34.599194+00:00 19994330.288999971002 29000000.018000010401 27870000.070000048727 3945417.916000009049 60434.217078596 2024-05-04T05:12:35.590697+00:00 19994330.287000000477 28999999.984000030905 27869999.927999969572 3947520.012000083923 60434.217090250 2024-05-04T05:12:36.597577+00:00 19994330.287000000477 29000000.014999989420 27870000.026999950409 3949824.092999935150 60434.217101909 2024-05-04T05:12:37.604952+00:00 19994330.287000000477 28999999.996999979019 27869999.988000039011 3952377.072000027169 60434.217113385 2024-05-04T05:12:38.596455+00:00 19994330.287000000477 29000000.031000021845 27870000.062999960035 3950723.939999938011 60434.217125039 2024-05-04T05:12:39.603334+00:00 19994330.285000029951 28999999.986000001431 27869999.978999968618 3953647.011000037193 60434.217136514 2024-05-04T05:12:40.594837+00:00 19994330.286999940872 29000000.003000020981 27869999.909000039101 3952145.924000024796 60434.217148168 2024-05-04T05:12:41.601717+00:00 19994330.286000009626 28999999.973999980837 27870000.065999981016 3952107.967000008095 60434.217159644 2024-05-04T05:12:42.593220+00:00 19994330.291000008583 28999999.994000021368 27869999.958000060171 3951704.166000009049 60434.217171297 2024-05-04T05:12:43.600099+00:00 19994330.284000039101 29000000.012999951839 27869999.974999900907 3954249.888000010978 60434.217182773 2024-05-04T05:12:44.591602+00:00 19994330.287999991328 29000000.016000028700 27870000.087999999523 3949105.997999907006 60434.217194427 2024-05-04T05:12:45.598481+00:00 19994330.287999991328 28999999.953999999911 27869999.932999998331 3948134.017000079155 60434.217205903 2024-05-04T05:12:46.589985+00:00 19994330.282999988645 29000000.029000040144 27870000.019000008702 3952468.009999989998 60434.217217556 2024-05-04T05:12:47.596864+00:00 19994330.287999991328 29000000.003999948502 27870000.011999990791 3956119.965999960899 60434.217229216 2024-05-04T05:12:48.604239+00:00 19994330.286000009626 28999999.991000059992 27870000.019000008702 3955483.018000007141 60434.217240686 2024-05-04T05:12:49.595246+00:00 19994330.291000008583 28999999.998999949545 27869999.991999980062 3954702.021999955177 60434.217252345 2024-05-04T05:12:50.602621+00:00 19994330.287000060081 29000000.008999940008 27869999.985000010580 3957412.015000104904 60434.217263815 2024-05-04T05:12:51.593629+00:00 19994330.285999890417 28999999.991000059992 27870000.017999980599 3952153.050999999046 60434.217275475 2024-05-04T05:12:52.601004+00:00 19994330.288000110537 29000000.003999948502 27869999.943000018597 3953585.972999929916 60434.217286950 2024-05-04T05:12:53.592507+00:00 19994330.284999970347 29000000.000000000000 27869999.998000029474 3953437.932999968994 60434.217298604 2024-05-04T05:12:54.599386+00:00 19994330.284000039101 29000000.004999998957 27870000.040999948978 3949810.036000012886 60434.217310080 2024-05-04T05:12:55.590889+00:00 19994330.286999940872 29000000.001000050455 27870000.018999990076 3955247.021000028122 60434.217321739 2024-05-04T05:12:56.598265+00:00 19994330.289999961853 29000000.009999990463 27870000.019000049680 3956734.942999958992 60434.217333209 2024-05-04T05:12:57.589272+00:00 19994330.286000009626 28999999.975000020117 27869999.940999981016 3947474.106000065804 60434.217344868 2024-05-04T05:12:58.596647+00:00 19994330.289000030607 29000000.026999950409 27870000.041000008583 3950460.904999970924 60434.217356523 2024-05-04T05:12:59.603526+00:00 19994330.286000009626 28999999.983000040054 27870000.004999998957 3948456.975000023842 60434.217367998 2024-05-04T05:13:00.595029+00:00 19994330.286000009626 28999999.988999959081 27869999.972999989986 3953570.975000023842 60434.217379658 2024-05-04T05:13:01.602407+00:00 19994330.283999919891 29000000.018000010401 27870000.005999978632 3955507.031000018120 60434.217391128 2024-05-04T05:13:02.593412+00:00 19994330.289000030607 29000000.001000050455 27869999.985000010580 3957557.084999918938 60434.217402787 2024-05-04T05:13:03.600787+00:00 19994330.289000030607 28999999.995999928564 27869999.988999959081 3953773.027000070084 60434.217414257 2024-05-04T05:13:04.591794+00:00 19994330.286000009626 28999999.965999998152 27869999.973000049591 3955330.932999968994 60434.217425916 2024-05-04T05:13:05.599169+00:00 19994330.287999991328 29000000.045000001788 27870000.057999968529 3949435.924999951851 60434.217437392 2024-05-04T05:13:06.590673+00:00 19994330.282999988645 29000000.000999998301 27870000.019999980927 3953779.002000092994 60434.217449046 2024-05-04T05:13:07.597552+00:00 19994330.289000000805 28999999.979999989271 27869999.963000059128 3956435.076999903191 60434.217460521 2024-05-04T05:13:08.589055+00:00 19994330.282999999821 29000000.001000020653 27870000.004999998957 3952067.006000041962 60434.217472175 2024-05-04T05:13:09.595934+00:00 19994330.289999999106 29000000.012999981642 27869999.996999979019 3951842.939000010025 60434.217483834 2024-05-04T05:13:10.603309+00:00 19994330.289999999106 28999999.988000009209 27869999.986999988556 3954200.988999962807 60434.217495305 2024-05-04T05:13:11.594317+00:00 19994330.285999998450 29000000.002000000328 27870000.047999981791 3949137.109000086784 60434.217506964 2024-05-04T05:13:12.601692+00:00 19994330.285999998450 29000000.014999989420 27869999.925000071526 3951456.935999989975 60434.217518434 2024-05-04T05:13:13.592699+00:00 19994330.288000021130 28999999.981000009924 27870000.008000019938 3951031.101999998093 60434.217530094 2024-05-04T05:13:14.600074+00:00 19994330.287000000477 29000000.013999998569 27870000.069000009447 3951778.944999932777 60434.217541563 2024-05-04T05:13:15.591081+00:00 19994330.283999979496 28999999.990000009537 27869999.938999891281 3952590.879000068177 60434.217553223 2024-05-04T05:13:16.598457+00:00 19994330.290000021458 28999999.998000029474 27870000.013000011444 3957440.027999997139 60434.217564693 2024-05-04T05:13:17.589464+00:00 19994330.285999979824 28999999.995999988168 27869999.983000040054 3951628.033999919891 60434.217576352 2024-05-04T05:13:18.596839+00:00 19994330.284000009298 29000000.016999959946 27870000.042999979109 3951483.055000067223 60434.217588012 2024-05-04T05:13:19.604214+00:00 19994330.289999991655 28999999.966000020504 27869999.937999960035 3947967.962999939919 60434.217599482 2024-05-04T05:13:20.595221+00:00 19994330.287000000477 29000000.044000029564 27870000.059000018984 3952680.006000041962 60434.217611141 2024-05-04T05:13:21.602596+00:00 19994330.286000009626 28999999.985999941826 27869999.998000029474 3953058.975000023842 60434.217622611 2024-05-04T05:13:22.593604+00:00 19994330.283999979496 29000000.007000088692 27869999.945000000298 3953210.061999917030 60434.217634270 2024-05-04T05:13:23.600979+00:00 19994330.289000030607 28999999.985999941826 27870000.092000000179 3951960.917000054847 60434.217645741 2024-05-04T05:13:24.591986+00:00 19994330.287000000477 29000000.024999979883 27870000.013000000268 3946414.006000041962 60434.217657400 2024-05-04T05:13:25.599361+00:00 19994330.285999950022 28999999.978000041097 27869999.916000008583 3954862.150999904145 60434.217668870 2024-05-04T05:13:26.590369+00:00 19994330.288000050932 29000000.001999970526 27870000.053999990225 3950829.922000051010 60434.217680530 2024-05-04T05:13:27.597743+00:00 19994330.285999950022 29000000.001999970526 27869999.995999988168 3954995.965999960899 60434.217692005 2024-05-04T05:13:28.589247+00:00 19994330.289000030607 28999999.978999968618 27869999.948000010103 3952969.957000017166 60434.217703659 2024-05-04T05:13:29.596126+00:00 19994330.284999970347 29000000.027000069618 27870000.022999998182 3949970.116000055801 60434.217715318 2024-05-04T05:13:30.603501+00:00 19994330.288000050932 29000000.013000011444 27870000.041999999434 3950008.872999907006 60434.217726788 2024-05-04T05:13:31.594508+00:00 19994330.285999950022 28999999.962999939919 27869999.979999989271 3951281.974000095855 60434.217738448 2024-05-04T05:13:32.601884+00:00 19994330.284000039101 29000000.016000028700 27869999.957000020891 3948629.083999990951 60434.217749923 2024-05-04T05:13:33.593386+00:00 19994330.290000021458 29000000.001000050455 27869999.989000018686 3955276.015999913216 60434.217761577 2024-05-04T05:13:34.600266+00:00 19994330.287999991328 28999999.992999911308 27870000.041999999434 3955084.022000073921 60434.217773053 2024-05-04T05:13:35.591769+00:00 19994330.286999940872 29000000.015000101179 27869999.995999988168 3951027.947000027169 60434.217784707 2024-05-04T05:13:36.598648+00:00 19994330.284000039101 28999999.994999889284 27869999.983999971300 3953142.026999949943 60434.217796182 2024-05-04T05:13:37.590152+00:00 19994330.289000030607 28999999.998000029474 27870000.045000020415 3953763.090000032913 60434.217807836 2024-05-04T05:13:38.597031+00:00 19994330.286000009626 28999999.986999988556 27869999.945999979973 3950497.842999935150 60434.217819312 2024-05-04T05:13:39.588534+00:00 19994330.284999970347 29000000.012000080198 27870000.057000041008 3947682.022000073921 60434.217830971 2024-05-04T05:13:40.595909+00:00 19994330.289000030607 28999999.970999959856 27869999.952999949455 3954816.987999916077 60434.217842625 2024-05-04T05:13:41.602788+00:00 19994330.286999940872 29000000.035999998450 27870000.049000080675 3954072.052000045776 60434.217854101 2024-05-04T05:13:42.594291+00:00 19994330.287999991328 29000000.000000000000 27869999.957999940962 3952496.049000024796 60434.217865754 2024-05-04T05:13:43.601171+00:00 19994330.287000060081 28999999.975000008941 27870000.021999958903 3954645.955999969970 60434.217877230 2024-05-04T05:13:44.592674+00:00 19994330.284999970347 29000000.019999980927 27870000.004999998957 3953428.967000008095 60434.217888884 2024-05-04T05:13:45.599553+00:00 19994330.286999940872 28999999.996000021696 27869999.975000020117 3953296.978000044823 60434.217900360 2024-05-04T05:13:46.591056+00:00 19994330.286000009626 28999999.970999989659 27870000.008000019938 3947624.996999979019 60434.217912019 2024-05-04T05:13:47.598431+00:00 19994330.292000059038 29000000.025000009686 27869999.981999989599 3947824.931999921799 60434.217923489 2024-05-04T05:13:48.589439+00:00 19994330.284999970347 29000000.028999980539 27870000.008000019938 3951141.125000000000 60434.217935148 2024-05-04T05:13:49.596814+00:00 19994330.287000060081 28999999.957000020891 27870000.011999960989 3947913.991000055801 60434.217946802 2024-05-04T05:13:50.603692+00:00 19994330.283999919891 29000000.019999980927 27869999.971999999136 3950775.993000030983 60434.217958272 2024-05-04T05:13:51.594700+00:00 19994330.290000081062 29000000.003000020981 27870000.008000019938 3946787.033999919891 60434.217969932 2024-05-04T05:13:52.602075+00:00 19994330.286999940872 28999999.997999969870 27869999.993999961764 3949166.052000045776 60434.217981407 2024-05-04T05:13:53.593579+00:00 19994330.282000061125 28999999.999000009149 27870000.033000111580 3949540.932000041008 60434.217993061 2024-05-04T05:13:54.600458+00:00 19994330.289999961853 28999999.999000009149 27870000.019999980927 3953376.138999938965 60434.218004537 2024-05-04T05:13:55.591961+00:00 19994330.287999991328 29000000.003000020981 27869999.950999978930 3951111.968000053894 60434.218016190 2024-05-04T05:13:56.598840+00:00 19994330.287999991328 29000000.011999960989 27870000.008000019938 3948628.870000004768 60434.218027660 2024-05-04T05:13:57.589847+00:00 19994330.284999970347 29000000.001000050455 27870000.062999960035 3950666.990999937057 60434.218039320 2024-05-04T05:13:58.597223+00:00 19994330.285000089556 29000000.005999919027 27869999.971999999136 3952714.999000072014 60434.218050796 2024-05-04T05:13:59.588726+00:00 19994330.286999940872 28999999.983000040054 27869999.973999980837 3947362.983999968041 60434.218062449 2024-05-04T05:14:00.595605+00:00 19994330.287999991328 28999999.988000039011 27870000.003000020981 3956256.021000028122 60434.218074108 2024-05-04T05:14:01.602980+00:00 19994330.285999998450 29000000.005999919027 27869999.995999999344 3952032.995999931823 60434.218085584 2024-05-04T05:14:02.594483+00:00 19994330.287000000477 29000000.017000079155 27870000.021999999881 3953761.014000058174 60434.218097238 2024-05-04T05:14:03.601363+00:00 19994330.289000000805 28999999.970999959856 27869999.929000008851 3948705.970999956131 60434.218108714 2024-05-04T05:14:04.592866+00:00 19994330.285000000149 29000000.022999998182 27870000.089999999851 3950487.036000012886 60434.218120373 2024-05-04T05:14:05.600241+00:00 19994330.287999998778 28999999.993999961764 27869999.948999989778 3950222.016000031959 60434.218131843 2024-05-04T05:14:06.591248+00:00 19994330.285999998450 28999999.995000001043 27870000.011999990791 3949155.888999938965 60434.218143503 2024-05-04T05:14:07.598623+00:00 19994330.285999998450 29000000.013000011444 27870000.031000021845 3947452.141000031959 60434.218154978 2024-05-04T05:14:08.590126+00:00 19994330.291000008583 29000000.012000080198 27869999.995000001043 3952258.983999968041 60434.218166632 2024-05-04T05:14:09.597006+00:00 19994330.287000000477 28999999.969999909401 27869999.960999999195 3950673.985000013839 60434.218178108 2024-05-04T05:14:10.588509+00:00 19994330.285000000149 29000000.013000011444 27870000.006999969482 3952587.868999958038 60434.218189767 2024-05-04T05:14:11.595884+00:00 19994330.282999988645 28999999.995000001043 27869999.994000021368 3952343.134000062943 60434.218201421 2024-05-04T05:14:12.602763+00:00 19994330.287000000477 28999999.995000001043 27869999.988000039011 3950639.949999928009 60434.218212896 2024-05-04T05:14:13.594267+00:00 19994330.287999991328 29000000.009000059217 27870000.051999989897 3946406.023000001907 60434.218224556 2024-05-04T05:14:14.601642+00:00 19994330.285000000149 29000000.010999921709 27870000.008999999613 3954401.941000103951 60434.218236026 2024-05-04T05:14:15.592649+00:00 19994330.291999999434 28999999.973000049591 27869999.959999978542 3950838.123000000138 60434.218247686 2024-05-04T05:14:16.600024+00:00 19994330.286000009626 28999999.996000051498 27869999.963999990374 3952111.878000000026 60434.218259161 2024-05-04T05:14:17.591527+00:00 19994330.286000009626 29000000.020999908447 27870000.029000040144 3951367.076000000816 60434.218270815 2024-05-04T05:14:18.598406+00:00 19994330.286000009626 28999999.997000001371 27870000.051999989897 3957325.942999999970 60434.218282285 2024-05-04T05:14:19.589414+00:00 19994330.287000000477 28999999.989000000060 27869999.925999939442 3956258.143999997992 60434.218293944 2024-05-04T05:14:20.596789+00:00 19994330.284999970347 28999999.996000010520 27870000.008000019938 3954789.879000001121 60434.218305420 2024-05-04T05:14:21.588292+00:00 19994330.286000009626 29000000.013000000268 27870000.014000058174 3954540.977000001818 60434.218317074 2024-05-04T05:14:22.595171+00:00 19994330.287999991328 28999999.984000001103 27870000.041999939829 3949594.056000002194 60434.218328733 2024-05-04T05:14:23.602547+00:00 19994330.291999999434 28999999.993000000715 27869999.966000080109 3952624.949000000954 60434.218340209 2024-05-04T05:14:24.594051+00:00 19994330.284000039101 29000000.037999991328 27870000.001999970526 3949734.068999997806 60434.218351862 2024-05-04T05:14:25.600929+00:00 19994330.285999950022 28999999.984000030905 27870000.001999970526 3947758.982000000775 60434.218363333 2024-05-04T05:14:26.591936+00:00 19994330.286000009626 29000000.003999978304 27869999.977000001818 3954067.985999993980 60434.218374992 2024-05-04T05:14:27.599311+00:00 19994330.287999991328 28999999.996999979019 27870000.034999970347 3952174.986000000965 60434.218386468 2024-05-04T05:14:28.590814+00:00 19994330.284999970347 29000000.012000020593 27869999.990000009537 3955350.159000001848 60434.218398121 2024-05-04T05:14:29.597694+00:00 19994330.290000081062 28999999.976000010967 27870000.022000070661 3950275.873999997973 60434.218409597 2024-05-04T05:14:30.589197+00:00 19994330.288999918848 29000000.018999990076 27869999.997999910265 3952617.986000000965 60434.218421251 2024-05-04T05:14:31.596076+00:00 19994330.284000039101 28999999.980000019073 27869999.947000030428 3954727.019000000786 60434.218432726 2024-05-04T05:14:32.587579+00:00 19994330.287999991328 29000000.015999969095 27870000.059000018984 3948353.107999994885 60434.218444386 2024-05-04T05:14:33.594954+00:00 19994330.287000060081 28999999.982999980450 27869999.942000031471 3953685.888999999035 60434.218456040 2024-05-04T05:14:34.601834+00:00 19994330.283999919891 29000000.003000020981 27869999.991999980062 3946435.939000010025 60434.218467510 2024-05-04T05:14:35.592841+00:00 19994330.287000060081 29000000.027000010014 27870000.041000008583 3953302.978000000119 60434.218479169 2024-05-04T05:14:36.600216+00:00 19994330.286000009626 28999999.990000009537 27869999.944000009447 3949175.071999996901 60434.218490639 2024-05-04T05:14:37.591223+00:00 19994330.292999979109 28999999.980999950320 27870000.034000039101 3950492.057999997865 60434.218502298 2024-05-04T05:14:38.598599+00:00 19994330.284999970347 28999999.996000051498 27869999.988999959081 3951713.888999999035 60434.218513774 2024-05-04T05:14:39.590102+00:00 19994330.286000009626 29000000.006000038236 27870000.026000000536 3950332.993000001181 60434.218525428 2024-05-04T05:14:40.596981+00:00 19994330.286000009626 29000000.002999901772 27869999.971000000834 3951521.084999992978 60434.218536904 2024-05-04T05:14:41.588484+00:00 19994330.284999970347 29000000.014000058174 27870000.062000010163 3953284.049000009894 60434.218548563 2024-05-04T05:14:42.595859+00:00 19994330.287000060081 28999999.996999979019 27869999.964999988675 3947540.910999997985 60434.218560217 2024-05-04T05:14:43.602738+00:00 19994330.288999918848 29000000.009000059217 27870000.030999999493 3952336.996999993920 60434.218571687 2024-05-04T05:14:44.593746+00:00 19994330.287000060081 28999999.991999980062 27869999.988999988884 3949088.064000010025 60434.218583346 2024-05-04T05:14:45.601121+00:00 19994330.286999940872 28999999.997999910265 27869999.990000009537 3948918.998999997973 60434.218594822 2024-05-04T05:14:46.592624+00:00 19994330.288000110537 29000000.003000020981 27869999.995999988168 3953817.893999993801 60434.218606476 2024-05-04T05:14:47.599503+00:00 19994330.286999940872 28999999.991000059992 27869999.974999990314 3949969.169000000227 60434.218617951 2024-05-04T05:14:48.591007+00:00 19994330.284000039101 28999999.975999951363 27870000.036000039428 3953091.844000012148 60434.218629611 2024-05-04T05:14:49.598382+00:00 19994330.286000009626 29000000.031000021845 27869999.968999978155 3955633.050999999046 60434.218641081 2024-05-04T05:14:50.589389+00:00 19994330.288999918848 29000000.001000050455 27870000.059999998659 3952727.982999979984 60434.218652740 2024-05-04T05:14:51.596763+00:00 19994330.287000060081 28999999.980999950320 27869999.936999980360 3954288.035000026226 60434.218664210 2024-05-04T05:14:52.587771+00:00 19994330.289000030607 29000000.047999981791 27870000.018999990076 3948099.007999985944 60434.218675870 2024-05-04T05:14:53.595147+00:00 19994330.286999940872 28999999.963000059128 27869999.971999999136 3954160.823000013828 60434.218687524 2024-05-04T05:14:54.602026+00:00 19994330.284999970347 29000000.004999998957 27870000.008999999613 3950249.149999976158 60434.218698999 2024-05-04T05:14:55.593529+00:00 19994330.285999998450 29000000.004000000656 27869999.990000009537 3952241.941000015009 60434.218710653 2024-05-04T05:14:56.600408+00:00 19994330.285999998450 28999999.975000001490 27870000.060999989510 3951855.006999998819 60434.218722128 2024-05-04T05:14:57.591911+00:00 19994330.287999998778 29000000.023999989033 27869999.995000001043 3949736.041999996174 60434.218733782 2024-05-04T05:14:58.598791+00:00 19994330.289999991655 28999999.993000000715 27869999.977000001818 3949431.979999988806 60434.218745258 2024-05-04T05:14:59.590293+00:00 19994330.284000009298 29000000.003999989480 27870000.013000011444 3950780.988000005018 60434.218756912 2024-05-04T05:15:00.597172+00:00 19994330.285999998450 28999999.969000011683 27869999.968000050634 3953653.061000018846 60434.218768388 2024-05-04T05:15:01.588676+00:00 19994330.290000010282 29000000.022000011057 27869999.985999941826 3952620.020999997854 60434.218780041 2024-05-04T05:15:02.595555+00:00 19994330.285999979824 28999999.993999991566 27870000.065000060946 3945895.973999977112 60434.218791517 2024-05-04T05:15:03.587058+00:00 19994330.285000000149 29000000.010000020266 27869999.966999888420 3952800.944000006188 60434.218803176 2024-05-04T05:15:04.594433+00:00 19994330.286000009626 29000000.019999980927 27869999.982000108808 3951963.048000007868 60434.218814830 2024-05-04T05:15:05.601313+00:00 19994330.289999991655 28999999.982999980450 27870000.039999961853 3955613.979000002146 60434.218826306 2024-05-04T05:15:06.592816+00:00 19994330.282999988645 28999999.997000038624 27869999.967000011355 3950241.961999983061 60434.218837960 2024-05-04T05:15:07.599695+00:00 19994330.291000038385 28999999.996999979019 27870000.032999988645 3950249.037000000011 60434.218849435 2024-05-04T05:15:08.591198+00:00 19994330.285999950022 29000000.003000020981 27869999.971999999136 3955141.996000022162 60434.218861095 2024-05-04T05:15:09.598574+00:00 19994330.286000009626 29000000.000000000000 27869999.977999929339 3951378.005999981891 60434.218872565 2024-05-04T05:15:10.589581+00:00 19994330.283999979496 29000000.004999998957 27870000.022000070661 3956900.937999994028 60434.218884224 2024-05-04T05:15:11.596956+00:00 19994330.290000021458 28999999.971999999136 27870000.003000020981 3952496.987000017893 60434.218895694 2024-05-04T05:15:12.587963+00:00 19994330.287000000477 29000000.044000029564 27870000.008000019938 3948979.035999984015 60434.218907353 2024-05-04T05:15:13.595338+00:00 19994330.285000029951 28999999.973999980837 27870000.028999920934 3948844.039000004996 60434.218918829 2024-05-04T05:15:14.586842+00:00 19994330.289999961853 29000000.021999958903 27869999.986999988556 3949423.033000022173 60434.218930483 2024-05-04T05:15:15.593721+00:00 19994330.287000000477 28999999.973000049591 27869999.993000030518 3947086.958999990951 60434.218942142 2024-05-04T05:15:16.601095+00:00 19994330.286000009626 29000000.011999960989 27869999.993000030518 3950428.979999988806 60434.218953612 2024-05-04T05:15:17.592103+00:00 19994330.286000009626 29000000.003000020981 27870000.031999949366 3953210.089000015985 60434.218965271 2024-05-04T05:15:18.599478+00:00 19994330.286000009626 28999999.980999950320 27869999.953000001609 3950532.003999977838 60434.218976742 2024-05-04T05:15:19.590485+00:00 19994330.289999961853 29000000.006000038236 27869999.991999998689 3955132.001000016928 60434.218988401 2024-05-04T05:15:20.597861+00:00 19994330.282000008970 29000000.021000031382 27870000.015000000596 3955867.912999988068 60434.218999871 2024-05-04T05:15:21.588868+00:00 19994330.290000021458 28999999.990999940783 27869999.978999998420 3952296.973000019789 60434.219011531 2024-05-04T05:15:22.596243+00:00 19994330.284999970347 29000000.009000059217 27869999.996999990195 3950268.074000000954 60434.219023007 2024-05-04T05:15:23.587747+00:00 19994330.290000081062 28999999.990000009537 27869999.990000009537 3955894.972999989986 60434.219034660 2024-05-04T05:15:24.594626+00:00 19994330.283999919891 29000000.001999970526 27870000.051999989897 3956494.013999999035 60434.219046319 2024-05-04T05:15:25.602001+00:00 19994330.284999970347 29000000.000000000000 27869999.981999989599 3952333.952000021935 60434.219057795 2024-05-04T05:15:26.593504+00:00 19994330.288000110537 28999999.980999950320 27869999.962000008672 3950624.984999955166 60434.219069449 2024-05-04T05:15:27.600383+00:00 19994330.287999991328 29000000.022000070661 27870000.063999980688 3948010.032000004780 60434.219080925 2024-05-04T05:15:28.591886+00:00 19994330.287999991328 28999999.987999919802 27869999.967000011355 3956318.963999987114 60434.219092578 2024-05-04T05:15:29.598765+00:00 19994330.286999940872 29000000.018000010401 27870000.004000011832 3956440.132000029087 60434.219104054 2024-05-04T05:15:30.590269+00:00 19994330.287999991328 28999999.978000041097 27869999.949000000954 3952891.910000026226 60434.219115708 2024-05-04T05:15:31.597148+00:00 19994330.282999988645 29000000.011999960989 27870000.068000018597 3954323.001999973785 60434.219127183 2024-05-04T05:15:32.588651+00:00 19994330.289000030607 29000000.019999999553 27869999.999000009149 3956892.059000014793 60434.219138837 2024-05-04T05:15:33.595530+00:00 19994330.284999970347 28999999.992999989539 27869999.978999968618 3955122.925000011921 60434.219150313 2024-05-04T05:15:34.587033+00:00 19994330.289000030607 28999999.993000000715 27869999.971000019461 3952685.076999961864 60434.219161967 2024-05-04T05:15:35.593912+00:00 19994330.289000030607 28999999.986999999732 27870000.006999969482 3954096.928000032902 60434.219173626 2024-05-04T05:15:36.601288+00:00 19994330.286999940872 29000000.014999989420 27870000.081999961287 3950478.057999968994 60434.219185102 2024-05-04T05:15:37.592790+00:00 19994330.284000039101 28999999.997000008821 27869999.943000078201 3950172.889999986161 60434.219196755 2024-05-04T05:15:38.599670+00:00 19994330.287000060081 29000000.004999998957 27870000.008000019938 3952770.037000000011 60434.219208231 2024-05-04T05:15:39.591174+00:00 19994330.284999970347 28999999.987000018358 27870000.013000011444 3953681.988000034820 60434.219219885 2024-05-04T05:15:40.598053+00:00 19994330.289999961853 28999999.996999979019 27869999.990000009537 3952333.047999978065 60434.219231361 2024-05-04T05:15:41.589556+00:00 19994330.282999988645 29000000.011000040919 27870000.004999998957 3951806.041000009049 60434.219243020 2024-05-04T05:15:42.596931+00:00 19994330.294000029564 29000000.000999990851 27869999.986999988556 3955917.898000001907 60434.219254490 2024-05-04T05:15:43.587938+00:00 19994330.284999970347 28999999.995000001043 27869999.988999959081 3955412.068000019062 60434.219266144 2024-05-04T05:15:44.594817+00:00 19994330.286000009626 28999999.995000001043 27870000.026000019163 3955281.013999999035 60434.219277619 2024-05-04T05:15:45.586321+00:00 19994330.282999988645 29000000.008999999613 27869999.985999941826 3955150.954999982845 60434.219289273 2024-05-04T05:15:46.593200+00:00 19994330.289000030607 29000000.002999961376 27869999.998000029474 3958596.952000021935 60434.219300933 2024-05-04T05:15:47.600575+00:00 19994330.284000039101 28999999.981000009924 27869999.960000038147 3953813.054999948014 60434.219312408 2024-05-04T05:15:48.592078+00:00 19994330.287999991328 29000000.009999990463 27870000.041000008583 3952949.043000041973 60434.219324062 2024-05-04T05:15:49.598957+00:00 19994330.291999999434 29000000.012000020593 27869999.987999919802 3955836.953000009060 60434.219335538 2024-05-04T05:15:50.590460+00:00 19994330.285000000149 28999999.960999969393 27869999.927000049502 3951741.029999970924 60434.219347192 2024-05-04T05:15:51.597340+00:00 19994330.287999998778 29000000.031000021845 27870000.047999981791 3948659.930000007153 60434.219358667 2024-05-04T05:15:52.588843+00:00 19994330.283999990672 28999999.986000061035 27870000.045000080019 3953910.080999969970 60434.219370326 2024-05-04T05:15:53.596218+00:00 19994330.287000000477 28999999.992999911308 27869999.931999921799 3954904.968000053894 60434.219381797 2024-05-04T05:15:54.587226+00:00 19994330.287000000477 29000000.022999998182 27870000.082000020891 3955148.962999999989 60434.219393456 2024-05-04T05:15:55.594601+00:00 19994330.284000009298 28999999.984000090510 27869999.937999960035 3951347.060000001919 60434.219405110 2024-05-04T05:15:56.601480+00:00 19994330.291999999434 28999999.997999910265 27870000.041000001132 3954385.019999980927 60434.219416585 2024-05-04T05:15:57.592983+00:00 19994330.285000000149 29000000.003000020981 27869999.962999999523 3953430.037000000011 60434.219428239 2024-05-04T05:15:58.599862+00:00 19994330.289000000805 28999999.978000041097 27870000.028999999166 3955169.927999972831 60434.219439715 2024-05-04T05:15:59.591365+00:00 19994330.285000000149 29000000.019999980927 27870000.018000010401 3958790.023000001907 60434.219451374 2024-05-04T05:16:00.598740+00:00 19994330.285000000149 29000000.013000011444 27869999.992999989539 3956418.921999990940 60434.219462845 2024-05-04T05:16:01.589748+00:00 19994330.288999971002 28999999.983999971300 27870000.022999998182 3955597.066000043880 60434.219474504 2024-05-04T05:16:02.597123+00:00 19994330.288000050932 28999999.998000029474 27870000.002000000328 3952403.968999981880 60434.219485974 2024-05-04T05:16:03.588132+00:00 19994330.288999971002 29000000.029999971390 27869999.988000009209 3948803.050999999046 60434.219497633 2024-05-04T05:16:04.595505+00:00 19994330.287000000477 29000000.000000000000 27870000.002000000328 3953730.912000000011 60434.219509103 2024-05-04T05:16:05.586512+00:00 19994330.285000029951 28999999.996999979019 27869999.999999970198 3957500.055000007153 60434.219520763 2024-05-04T05:16:06.593888+00:00 19994330.285999950022 28999999.971000079066 27869999.975000020117 3951204.017000020016 60434.219532422 2024-05-04T05:16:07.601263+00:00 19994330.287000000477 29000000.018999930471 27870000.026000019163 3951606.945999979973 60434.219543892 2024-05-04T05:16:08.592270+00:00 19994330.285000029951 28999999.971000079066 27870000.006999969482 3953083.085999966133 60434.219555551 2024-05-04T05:16:09.599645+00:00 19994330.284999970347 29000000.021000001580 27869999.931999981403 3954024.941000043880 60434.219567027 2024-05-04T05:16:10.591149+00:00 19994330.290000021458 29000000.011000011116 27870000.050000008196 3955175.012999951839 60434.219578681 2024-05-04T05:16:11.598028+00:00 19994330.286000009626 28999999.996999990195 27869999.966000020504 3948526.025000036228 60434.219590156 2024-05-04T05:16:12.589531+00:00 19994330.287999991328 29000000.010999988765 27870000.061999980360 3949698.899999976158 60434.219601810 2024-05-04T05:16:13.596410+00:00 19994330.287000000477 28999999.982999999076 27869999.952000018209 3955985.129999995232 60434.219613286 2024-05-04T05:16:14.587913+00:00 19994330.286000009626 29000000.015999998897 27870000.056999981403 3954859.883000016212 60434.219624940 2024-05-04T05:16:15.594792+00:00 19994330.287999991328 28999999.977000001818 27869999.995999988168 3950283.097999989986 60434.219636416 2024-05-04T05:16:16.586296+00:00 19994330.284999970347 29000000.004000011832 27869999.965000029653 3953534.007000029087 60434.219648075 2024-05-04T05:16:17.593671+00:00 19994330.287000060081 28999999.984999980778 27870000.004999998957 3954177.907000004780 60434.219659728 2024-05-04T05:16:18.600550+00:00 19994330.289999961853 29000000.018999990076 27869999.973999980837 3953509.100999950897 60434.219671204 2024-05-04T05:16:19.592053+00:00 19994330.287999991328 29000000.010000050068 27870000.074000000954 3953851.960000038147 60434.219682858 2024-05-04T05:16:20.598933+00:00 19994330.286000009626 28999999.988999959081 27869999.897999998182 3953296.981000006199 60434.219694334 2024-05-04T05:16:21.590436+00:00 19994330.282999988645 28999999.979000028223 27870000.032000061125 3955367.083000003826 60434.219705988 2024-05-04T05:16:22.597315+00:00 19994330.286000009626 29000000.037000000477 27870000.061999920756 3955676.935000001919 60434.219717463 2024-05-04T05:16:23.588818+00:00 19994330.287000060081 28999999.993999961764 27869999.961000081152 3953023.975999950897 60434.219729117 2024-05-04T05:16:24.595697+00:00 19994330.289999961853 28999999.987000048161 27870000.009999990463 3954951.990000010002 60434.219740593 2024-05-04T05:16:25.587201+00:00 19994330.289000030607 28999999.996999979019 27870000.021999958903 3949856.018999993801 60434.219752252 2024-05-04T05:16:26.594576+00:00 19994330.284999970347 29000000.001999970526 27869999.940000060946 3952045.011000037193 60434.219763722 2024-05-04T05:16:27.585583+00:00 19994330.284999970347 28999999.996999979019 27870000.024999979883 3948534.079999982845 60434.219775381 2024-05-04T05:16:28.592958+00:00 19994330.289999961853 29000000.013000011444 27869999.982999920845 3951370.800000011921 60434.219787035 2024-05-04T05:16:29.599837+00:00 19994330.283000111580 29000000.009999990463 27870000.009999990463 3950737.091000020970 60434.219798511 2024-05-04T05:16:30.591340+00:00 19994330.285999890417 28999999.984000090510 27870000.002000089735 3952322.007999957073 60434.219810165 2024-05-04T05:16:31.598220+00:00 19994330.289000030607 29000000.006999969482 27870000.025999899954 3954568.996000051033 60434.219821640 2024-05-04T05:16:32.589723+00:00 19994330.289000030607 28999999.988999959081 27869999.978000041097 3954550.958999990951 60434.219833294 2024-05-04T05:16:33.596602+00:00 19994330.286000009626 28999999.991000059992 27870000.011999960989 3949959.077000021935 60434.219844770 2024-05-04T05:16:34.588105+00:00 19994330.286999940872 29000000.034999970347 27869999.980000019073 3955906.000000000000 60434.219856429 2024-05-04T05:16:35.595481+00:00 19994330.287000060081 28999999.973000049591 27869999.997000001371 3953449.034999967087 60434.219867899 2024-05-04T05:16:36.586488+00:00 19994330.284999970347 29000000.009999990463 27870000.063999999315 3951523.911000012886 60434.219879558 2024-05-04T05:16:37.593862+00:00 19994330.284999970347 28999999.977000001818 27869999.936999991536 3950015.064999938011 60434.219891212 2024-05-04T05:16:38.600742+00:00 19994330.287999991328 29000000.022999998182 27870000.011000011116 3954397.989000082016 60434.219902688 2024-05-04T05:16:39.592245+00:00 19994330.289000030607 28999999.974999900907 27869999.949000000954 3952334.972000002861 60434.219914347 2024-05-04T05:16:40.599620+00:00 19994330.284999970347 28999999.993000030518 27870000.088999990374 3955119.997999907006 60434.219925818 2024-05-04T05:16:41.590628+00:00 19994330.289000030607 29000000.024000048637 27869999.930000010878 3954260.042999982834 60434.219937477 2024-05-04T05:16:42.598003+00:00 19994330.285000000149 29000000.021000031382 27870000.028000000864 3958082.011000037193 60434.219948947 2024-05-04T05:16:43.589010+00:00 19994330.285000000149 28999999.980999950320 27869999.981000009924 3958102.022000073921 60434.219960606 2024-05-04T05:16:44.596385+00:00 19994330.291000001132 29000000.001999970526 27869999.975999981165 3951649.961999893188 60434.219972076 2024-05-04T05:16:45.587392+00:00 19994330.285000000149 28999999.998000029474 27870000.017000019550 3954106.001000047196 60434.219983736 2024-05-04T05:16:46.594767+00:00 19994330.289000000805 29000000.004999998957 27869999.957000020891 3952427.990000010002 60434.219995211 2024-05-04T05:16:47.586271+00:00 19994330.287000000477 28999999.995000001043 27870000.018999990076 3951687.975000023842 60434.220006865 2024-05-04T05:16:48.593150+00:00 19994330.287999998778 29000000.015000000596 27870000.075999978930 3949179.990000010002 60434.220018525 2024-05-04T05:16:49.600525+00:00 19994330.283999979496 28999999.984000001103 27869999.991999980062 3957450.008000016212 60434.220029995 2024-05-04T05:16:50.591533+00:00 19994330.285000029951 28999999.994999989867 27869999.908000048250 3950917.107999920845 60434.220041654 2024-05-04T05:16:51.598908+00:00 19994330.287000000477 29000000.008000019938 27870000.077999949455 3950706.937000035774 60434.220053124 2024-05-04T05:16:52.589915+00:00 19994330.289999991655 29000000.004000011832 27870000.018000010401 3953745.868000030983 60434.220064783 2024-05-04T05:16:53.597290+00:00 19994330.285000000149 28999999.978999968618 27869999.994000021368 3956113.166999936104 60434.220076254 2024-05-04T05:16:54.588297+00:00 19994330.287999991328 29000000.025000009686 27869999.973000049591 3957032.858999968041 60434.220087913 2024-05-04T05:16:55.595672+00:00 19994330.285999979824 28999999.991000000387 27869999.991999980062 3955568.040000081062 60434.220099383 2024-05-04T05:16:56.586680+00:00 19994330.287000000477 29000000.008000019938 27869999.978999968618 3954940.042999982834 60434.220111042 2024-05-04T05:16:57.594055+00:00 19994330.286000009626 28999999.980000019073 27870000.034999970347 3951489.013000010978 60434.220122512 2024-05-04T05:16:58.585062+00:00 19994330.287000000477 29000000.008999999613 27869999.963000059128 3952191.924000024796 60434.220134172 2024-05-04T05:16:59.592437+00:00 19994330.289000030607 29000000.030999958515 27870000.051999930292 3950757.064999938011 60434.220145831 2024-05-04T05:17:00.599812+00:00 19994330.285999950022 28999999.995000001043 27869999.992000099272 3957366.995000004768 60434.220157307 2024-05-04T05:17:01.591316+00:00 19994330.286000009626 28999999.966000020504 27869999.949999928474 3953221.968000053894 60434.220168961 2024-05-04T05:17:02.598194+00:00 19994330.287000000477 29000000.022000011057 27870000.032999988645 3953056.027999997139 60434.220180436 2024-05-04T05:17:03.589698+00:00 19994330.287999991328 28999999.995999988168 27869999.991999980062 3947821.076999903191 60434.220192090 2024-05-04T05:17:04.596577+00:00 19994330.287000000477 28999999.977999929339 27869999.995000001043 3954752.901000022888 60434.220203566 2024-05-04T05:17:05.588080+00:00 19994330.285000029951 29000000.028000120074 27870000.001000050455 3955546.006000041962 60434.220215225 2024-05-04T05:17:06.595456+00:00 19994330.287000000477 28999999.991999980062 27870000.013999938965 3950538.034000039101 60434.220226695 2024-05-04T05:17:07.586463+00:00 19994330.287999991328 28999999.979999899864 27870000.000000000000 3952829.950999975204 60434.220238355 2024-05-04T05:17:08.593837+00:00 19994330.287000000477 29000000.007000088692 27870000.031000021845 3954430.093999981880 60434.220249825 2024-05-04T05:17:09.584845+00:00 19994330.287000060081 29000000.014999989420 27869999.952000018209 3950558.978999971878 60434.220261484 2024-05-04T05:17:10.592220+00:00 19994330.288999918848 28999999.993000030518 27870000.039999961853 3954890.027000070084 60434.220273138 2024-05-04T05:17:11.599099+00:00 19994330.282999988645 29000000.013000011444 27869999.974000100046 3956883.905999898911 60434.220284613 2024-05-04T05:17:12.590603+00:00 19994330.285000089556 29000000.006999969482 27870000.055999990553 3956374.010000110138 60434.220296273 2024-05-04T05:17:13.597978+00:00 19994330.291000008583 28999999.975000020117 27869999.935999989510 3948668.082999945153 60434.220307749 2024-05-04T05:17:14.589481+00:00 19994330.285999890417 29000000.021999958903 27870000.054000001401 3951249.902999997139 60434.220319402 2024-05-04T05:17:15.596360+00:00 19994330.286000009626 28999999.975000020117 27869999.921000000089 3952909.993000030983 60434.220330878 2024-05-04T05:17:16.587863+00:00 19994330.289000030607 29000000.000999931246 27870000.052000001073 3950752.957000017166 60434.220342532 2024-05-04T05:17:17.594743+00:00 19994330.284999970347 28999999.995000001043 27869999.991999998689 3955168.059999942780 60434.220354008 2024-05-04T05:17:18.586246+00:00 19994330.287000060081 29000000.030000090599 27869999.981000009924 3951443.029999970924 60434.220365667 2024-05-04T05:17:19.593621+00:00 19994330.282999988645 28999999.986999988556 27870000.008999999613 3954762.016000031959 60434.220377137 2024-05-04T05:17:20.584628+00:00 19994330.289999961853 29000000.005999919027 27870000.087999999523 3950900.924999951851 60434.220388796 2024-05-04T05:17:21.592003+00:00 19994330.291000008583 28999999.995000001043 27869999.923999991268 3951236.055000067223 60434.220400450 2024-05-04T05:17:22.598884+00:00 19994330.284000039101 28999999.986999988556 27869999.962000008672 3957612.949000000954 60434.220411926 2024-05-04T05:17:23.590386+00:00 19994330.286000009626 29000000.015999998897 27870000.050000008196 3954541.077999948990 60434.220423579 2024-05-04T05:17:24.597265+00:00 19994330.288999918848 29000000.007999990135 27870000.023999989033 3955024.875000000000 60434.220435055 2024-05-04T05:17:25.588768+00:00 19994330.287000060081 28999999.976000010967 27869999.953999999911 3952983.088000059128 60434.220446715 2024-05-04T05:17:26.596144+00:00 19994330.286999940872 29000000.022999998182 27870000.088999990374 3954359.934999942780 60434.220458184 2024-05-04T05:17:27.587150+00:00 19994330.285000089556 28999999.983999978751 27869999.925999999046 3954463.113000034820 60434.220469844 2024-05-04T05:17:28.594526+00:00 19994330.286000009626 29000000.022999998182 27870000.014999989420 3950681.970999956131 60434.220481314 2024-05-04T05:17:29.585533+00:00 19994330.288999918848 28999999.981000009924 27869999.983000040054 3951722.057000041008 60434.220492973 2024-05-04T05:17:30.592908+00:00 19994330.286000009626 29000000.016999989748 27870000.034999970347 3954491.922000051010 60434.220504627 2024-05-04T05:17:31.599787+00:00 19994330.289999961853 28999999.990000039339 27869999.977000001818 3950092.983999968041 60434.220516103 2024-05-04T05:17:32.591291+00:00 19994330.283000111580 29000000.008999999613 27869999.994000021368 3953006.985999941826 60434.220527756 2024-05-04T05:17:33.598170+00:00 19994330.283999919891 29000000.007999960333 27870000.001999970526 3955584.044000030030 60434.220539232 2024-05-04T05:17:34.589673+00:00 19994330.290000081062 28999999.962000008672 27870000.001000050455 3951810.950999975204 60434.220550892 2024-05-04T05:17:35.597048+00:00 19994330.287999991328 29000000.028999980539 27869999.988999959081 3959765.986999989022 60434.220562362 2024-05-04T05:17:36.588055+00:00 19994330.285999998450 28999999.978000041097 27869999.990000009537 3950640.030000091065 60434.220574021 2024-05-04T05:17:37.595430+00:00 19994330.287000000477 29000000.011999960989 27870000.024000048637 3953160.156999946106 60434.220585491 2024-05-04T05:17:38.586438+00:00 19994330.289000000805 28999999.979000028223 27869999.986999988556 3955429.881000041962 60434.220597151 2024-05-04T05:17:39.593813+00:00 19994330.285000000149 29000000.005999978632 27869999.980000019073 3956600.968999981880 60434.220608620 2024-05-04T05:17:40.584820+00:00 19994330.284000009298 29000000.013999938965 27869999.998999949545 3952632.067000031006 60434.220620280 2024-05-04T05:17:41.592195+00:00 19994330.288999989629 29000000.025000099093 27870000.036999940872 3950613.924999951851 60434.220631939 2024-05-04T05:17:42.599571+00:00 19994330.287999998778 28999999.950999978930 27869999.939000010490 3954806.907000064850 60434.220643410 2024-05-04T05:17:43.590578+00:00 19994330.286000009626 29000000.018999930471 27870000.016000028700 3950329.114999889862 60434.220655069 2024-05-04T05:17:44.597953+00:00 19994330.289999991655 28999999.976000070572 27870000.055999990553 3957010.036000012886 60434.220666539 2024-05-04T05:17:45.588960+00:00 19994330.285000000149 29000000.004999998957 27869999.993000030518 3954105.976999998093 60434.220678198 2024-05-04T05:17:46.596335+00:00 19994330.286000009626 29000000.036999940872 27869999.993999961764 3957619.012000083923 60434.220689668 2024-05-04T05:17:47.587343+00:00 19994330.287000000477 29000000.003000020981 27869999.971999999136 3955570.965999960899 60434.220701328 2024-05-04T05:17:48.594718+00:00 19994330.287999991328 28999999.968999978155 27869999.991999980062 3950733.024999976158 60434.220712798 2024-05-04T05:17:49.585725+00:00 19994330.285000029951 29000000.009999990463 27869999.980000019073 3952555.973999977112 60434.220724457 2024-05-04T05:17:50.593100+00:00 19994330.287000000477 29000000.003000020981 27870000.037999991328 3953049.019000052940 60434.220735927 2024-05-04T05:17:51.584107+00:00 19994330.288999971002 28999999.991000059992 27869999.950999978930 3956332.990000010002 60434.220747586 2024-05-04T05:17:52.591483+00:00 19994330.287000000477 29000000.001999970526 27870000.052999999374 3953010.949000000954 60434.220759240 2024-05-04T05:17:53.598362+00:00 19994330.286000009626 28999999.998000029474 27869999.986999999732 3954411.046999930870 60434.220770716 2024-05-04T05:17:54.589865+00:00 19994330.285999950022 29000000.011999960989 27869999.978000000119 3954226.014000058174 60434.220782375 2024-05-04T05:17:55.597239+00:00 19994330.285000029951 29000000.003000020981 27870000.089999999851 3959691.036999940872 60434.220793846 2024-05-04T05:17:56.588247+00:00 19994330.287999991328 29000000.008999940008 27869999.931000009179 3957691.910000085831 60434.220805505 2024-05-04T05:17:57.595622+00:00 19994330.287999991328 29000000.009999990463 27870000.039999991655 3958375.083999990951 60434.220816975 2024-05-04T05:17:58.586630+00:00 19994330.288000050932 28999999.958000060171 27869999.951999988407 3956057.896000028122 60434.220828634 2024-05-04T05:17:59.594005+00:00 19994330.287000000477 29000000.026000019163 27870000.047000020742 3955326.114999889862 60434.220840110 2024-05-04T05:18:00.585508+00:00 19994330.287000000477 28999999.978000000119 27869999.929999981076 3955240.948000072967 60434.220851764 2024-05-04T05:18:01.592387+00:00 19994330.284999970347 29000000.002999991179 27870000.060000028461 3951181.023999928962 60434.220863423 2024-05-04T05:18:02.599763+00:00 19994330.286000009626 29000000.003000009805 27870000.019999980927 3951241.932000041008 60434.220874893 2024-05-04T05:18:03.590770+00:00 19994330.286999940872 28999999.999000001699 27869999.964999970049 3951803.990000010002 60434.220886553 2024-05-04T05:18:04.598145+00:00 19994330.287000060081 29000000.007000010461 27870000.015000049025 3952159.126999973785 60434.220898023 2024-05-04T05:18:05.589152+00:00 19994330.289999961853 29000000.007999990135 27870000.021999958903 3956357.958999990951 60434.220909682 2024-05-04T05:18:06.596527+00:00 19994330.285000089556 28999999.965999990702 27869999.962000008672 3954418.986999989022 60434.220921152 2024-05-04T05:18:07.587535+00:00 19994330.287999991328 29000000.025000009686 27869999.972999989986 3956025.912000060081 60434.220932811 2024-05-04T05:18:08.594910+00:00 19994330.286999940872 28999999.979000028223 27870000.004999998957 3952127.144999980927 60434.220944282 2024-05-04T05:18:09.585917+00:00 19994330.284999970347 29000000.030999958515 27870000.034000039101 3950586.909000039101 60434.220955941 2024-05-04T05:18:10.593292+00:00 19994330.289000030607 29000000.006000038236 27870000.030999958515 3954437.006999969017 60434.220967411 2024-05-04T05:18:11.584299+00:00 19994330.282999988645 28999999.986999988556 27869999.924000021070 3952403.013999938965 60434.220979070 2024-05-04T05:18:12.591674+00:00 19994330.290000081062 29000000.000999990851 27870000.016000028700 3951926.935000061989 60434.220990724 2024-05-04T05:18:13.598554+00:00 19994330.288999918848 28999999.991000000387 27869999.996999979019 3953427.013999938965 60434.221002200 2024-05-04T05:18:14.590057+00:00 19994330.286000009626 29000000.019999980927 27870000.024000048637 3951020.063000082970 60434.221013853 2024-05-04T05:18:15.596936+00:00 19994330.284000039101 28999999.978000041097 27869999.985999941826 3951692.044000030030 60434.221025329 2024-05-04T05:18:16.588439+00:00 19994330.286999940872 29000000.013999998569 27870000.055999990553 3953569.923999906052 60434.221036988 2024-05-04T05:18:17.595815+00:00 19994330.285000089556 28999999.989999949932 27870000.008000019938 3952914.017000079155 60434.221048458 2024-05-04T05:18:18.586822+00:00 19994330.286999940872 29000000.012000080198 27869999.934000018984 3954936.965999960899 60434.221060118 2024-05-04T05:18:19.594197+00:00 19994330.289999961853 28999999.980999950320 27869999.988999959081 3951879.067999958992 60434.221071588 2024-05-04T05:18:20.585204+00:00 19994330.287000060081 28999999.988999959081 27870000.004000071436 3955555.957000017166 60434.221083248 2024-05-04T05:18:21.592579+00:00 19994330.286999940872 29000000.018000010401 27870000.054999951273 3953368.063000082970 60434.221094717 2024-05-04T05:18:22.583586+00:00 19994330.287000060081 29000000.009000059217 27869999.952999949455 3954043.951999903191 60434.221106377 2024-05-04T05:18:23.590961+00:00 19994330.284000039101 28999999.997999910265 27869999.960000038147 3953211.943000078201 60434.221118031 2024-05-04T05:18:24.597841+00:00 19994330.286999940872 28999999.995000001043 27870000.042999979109 3956378.037999988068 60434.221129506 2024-05-04T05:18:25.589344+00:00 19994330.287000060081 28999999.991000059992 27870000.009999990463 3957261.049999951851 60434.221141160 2024-05-04T05:18:26.596223+00:00 19994330.291000008583 29000000.016000028700 27870000.024999979883 3952405.914999961853 60434.221152636 2024-05-04T05:18:27.587726+00:00 19994330.286999940872 29000000.013000011444 27869999.978000041097 3956225.036000012886 60434.221164295 2024-05-04T05:18:28.595101+00:00 19994330.284000039101 28999999.968999978155 27869999.980000019073 3956175.976000071038 60434.221175765 2024-05-04T05:18:29.586109+00:00 19994330.286000009626 29000000.023999929428 27870000.032999988645 3957373.095999956131 60434.221187425 2024-05-04T05:18:30.593484+00:00 19994330.287999998778 28999999.986000061035 27869999.937999960035 3952876.881999969017 60434.221198901 2024-05-04T05:18:31.584987+00:00 19994330.285000000149 28999999.996999979019 27870000.024000000209 3956354.101999998093 60434.221210554 2024-05-04T05:18:32.591866+00:00 19994330.287000011653 28999999.996000051498 27870000.026999998838 3958314.862000108231 60434.221222030 2024-05-04T05:18:33.583370+00:00 19994330.289999991655 29000000.012999888510 27870000.009999990463 3955155.082999945153 60434.221233684 2024-05-04T05:18:34.590248+00:00 19994330.287999998778 28999999.995000001043 27870000.003999989480 3956350.004999995232 60434.221245343 2024-05-04T05:18:35.597623+00:00 19994330.285999998450 29000000.017000079155 27869999.966000020504 3957421.011999965180 60434.221256813 2024-05-04T05:18:36.588631+00:00 19994330.286000009626 28999999.954999919981 27870000.002999991179 3953506.030000091065 60434.221268472 2024-05-04T05:18:37.596006+00:00 19994330.285999979824 29000000.026000000536 27870000.004000011832 3949999.940999985207 60434.221279948 2024-05-04T05:18:38.587509+00:00 19994330.287000000477 28999999.991000000387 27869999.991999980062 3956676.064000010025 60434.221291602 2024-05-04T05:18:39.594389+00:00 19994330.285000000149 29000000.008999999613 27869999.981000009924 3952548.905999898911 60434.221303077 2024-05-04T05:18:40.585892+00:00 19994330.287000000477 28999999.993999991566 27870000.047999981791 3957079.947000027169 60434.221314737 2024-05-04T05:18:41.593267+00:00 19994330.289000000805 29000000.006999999285 27870000.024000048637 3956594.179000020027 60434.221326207 2024-05-04T05:18:42.584274+00:00 19994330.285000029951 29000000.006000008434 27870000.006999969482 3951755.894999980927 60434.221337860 2024-05-04T05:18:43.591153+00:00 19994330.288999971002 28999999.993000000715 27869999.930999990553 3951695.116000055801 60434.221349520 2024-05-04T05:18:44.598529+00:00 19994330.286000009626 28999999.990000009537 27869999.985000010580 3952800.038999915123 60434.221360996 2024-05-04T05:18:45.590032+00:00 19994330.288999971002 29000000.016999989748 27870000.032000008970 3950878.924000024796 60434.221372650 2024-05-04T05:18:46.596911+00:00 19994330.285000029951 29000000.014999989420 27870000.022000011057 3955096.927999999840 60434.221384125 2024-05-04T05:18:47.588415+00:00 19994330.287000000477 28999999.971000019461 27869999.977000001818 3953476.023000000045 60434.221395779 2024-05-04T05:18:48.595293+00:00 19994330.287000000477 29000000.014999989420 27870000.021999958903 3953217.905000001192 60434.221407255 2024-05-04T05:18:49.586797+00:00 19994330.286000009626 28999999.993000030518 27869999.963000059128 3954751.182999997865 60434.221418908 2024-05-04T05:18:50.593676+00:00 19994330.287999991328 28999999.991000000387 27870000.023999929428 3955363.923000001814 60434.221430384 2024-05-04T05:18:51.585179+00:00 19994330.288999971002 29000000.024999979883 27869999.985000010580 3953469.039999999106 60434.221442043 2024-05-04T05:18:52.592554+00:00 19994330.284000039101 28999999.982999980450 27870000.052000049502 3948859.908999998122 60434.221453513 2024-05-04T05:18:53.583562+00:00 19994330.283999979496 29000000.013000011444 27869999.977999929339 3956521.078999999911 60434.221465173 2024-05-04T05:18:54.590936+00:00 19994330.290000021458 28999999.979000028223 27869999.985000010580 3958591.992000001948 60434.221476827 2024-05-04T05:18:55.597816+00:00 19994330.285999950022 29000000.012999951839 27869999.986000061035 3952529.012000001967 60434.221488303 2024-05-04T05:18:56.589319+00:00 19994330.288000050932 29000000.003000020981 27870000.022999998182 3956997.941999994218 60434.221499956 2024-05-04T05:18:57.596198+00:00 19994330.286999940872 28999999.991999980062 27870000.014999989420 3954373.965000004042 60434.221511432 2024-05-04T05:18:58.587701+00:00 19994330.291000008583 28999999.998000029474 27869999.965999960899 3950804.030000001192 60434.221523086 2024-05-04T05:18:59.594581+00:00 19994330.282999988645 29000000.018000010401 27870000.031000021845 3951220.061999998987 60434.221534561 2024-05-04T05:19:00.586084+00:00 19994330.286000009626 28999999.975999951363 27869999.996999979019 3953413.000000000000 60434.221546221 2024-05-04T05:19:01.593459+00:00 19994330.289999961853 29000000.020000100136 27870000.014999989420 3954014.958999998868 60434.221557691 2024-05-04T05:19:02.584466+00:00 19994330.286000009626 28999999.980999950320 27869999.922000050545 3954403.055000000168 60434.221569350 2024-05-04T05:19:03.591841+00:00 19994330.282999988645 29000000.003999948502 27870000.036000009626 3953845.942000002135 60434.221580820 2024-05-04T05:19:04.582848+00:00 19994330.289000030607 29000000.012000080198 27870000.049999948591 3951796.025999993086 60434.221592479 2024-05-04T05:19:05.590223+00:00 19994330.287000060081 28999999.985999941826 27869999.929000020027 3951658.996000006795 60434.221604133 2024-05-04T05:19:06.597103+00:00 19994330.286999940872 29000000.001999970526 27869999.986000061035 3951490.953999996185 60434.221615609 2024-05-04T05:19:07.588606+00:00 19994330.284000039101 29000000.008000019938 27870000.028000000864 3947970.990000010002 60434.221627262 2024-05-04T05:19:08.595487+00:00 19994330.287999991328 29000000.014999989420 27870000.016999959946 3957922.122999995947 60434.221638738 2024-05-04T05:19:09.586989+00:00 19994330.287999991328 28999999.957000020891 27869999.966000009328 3949992.842999995220 60434.221650398 2024-05-04T05:19:10.594364+00:00 19994330.289000030607 29000000.021000031382 27869999.986999999732 3954300.976999998093 60434.221661868 2024-05-04T05:19:11.585371+00:00 19994330.286000009626 29000000.029000040144 27870000.041999999434 3955923.118000001181 60434.221673527 2024-05-04T05:19:12.592747+00:00 19994330.286999940872 28999999.958999991417 27869999.964999999851 3955033.922000005841 60434.221684997 2024-05-04T05:19:13.583753+00:00 19994330.286000009626 29000000.008999940008 27870000.017000000924 3952454.097000002861 60434.221696657 2024-05-04T05:19:14.591128+00:00 19994330.284000039101 29000000.008000001311 27870000.021000001580 3952652.994999989867 60434.221708310 2024-05-04T05:19:15.598008+00:00 19994330.287999991328 28999999.992999989539 27870000.009999990463 3955158.989000007976 60434.221719786 2024-05-04T05:19:16.589511+00:00 19994330.287999991328 29000000.017000000924 27869999.988999988884 3950996.965999991167 60434.221731445 2024-05-04T05:19:17.596886+00:00 19994330.287999991328 28999999.982999999076 27869999.984000001103 3956198.001000002027 60434.221742915 2024-05-04T05:19:18.587893+00:00 19994330.286999940872 28999999.990000009537 27869999.995000030845 3952695.038000002969 60434.221754575 2024-05-04T05:19:19.595269+00:00 19994330.286000009626 29000000.002000000328 27869999.995999988168 3952504.949000000954 60434.221766045 2024-05-04T05:19:20.586276+00:00 19994330.287999991328 29000000.022999998182 27870000.083000000566 3947870.986000000965 60434.221777705 2024-05-04T05:19:21.593651+00:00 19994330.284000039101 28999999.988999988884 27869999.936999980360 3955681.014999986161 60434.221789174 2024-05-04T05:19:22.584658+00:00 19994330.289000030607 29000000.013999968767 27870000.028000000864 3958751.058000028133 60434.221800834 2024-05-04T05:19:23.592034+00:00 19994330.291000001132 29000000.001000050455 27869999.981000009924 3953058.909999995958 60434.221812304 2024-05-04T05:19:24.583041+00:00 19994330.282000001520 28999999.963999990374 27869999.986999988556 3950712.044999986887 60434.221823963 2024-05-04T05:19:25.590416+00:00 19994330.287999998778 29000000.018999990076 27869999.990000009537 3953355.041999996174 60434.221835617 2024-05-04T05:19:26.597295+00:00 19994330.286999989301 29000000.000000000000 27870000.024999979883 3951437.923000007868 60434.221847093 2024-05-04T05:19:27.588798+00:00 19994330.287000000477 29000000.013999998569 27870000.005000051111 3953937.955999999773 60434.221858752 2024-05-04T05:19:28.596173+00:00 19994330.283000010997 28999999.973999980837 27869999.929000020027 3954552.092999995220 60434.221870222 2024-05-04T05:19:29.587181+00:00 19994330.290999989957 29000000.010000050068 27870000.020999908447 3951104.965000004042 60434.221881881 2024-05-04T05:19:30.594556+00:00 19994330.285000000149 29000000.015999969095 27870000.054000020027 3956547.992000014056 60434.221893352 2024-05-04T05:19:31.585563+00:00 19994330.287000000477 28999999.975000020117 27869999.996000051498 3948674.951999992132 60434.221905011 2024-05-04T05:19:32.592938+00:00 19994330.286000009626 28999999.997999969870 27869999.985999941826 3958622.085000007879 60434.221916487 2024-05-04T05:19:33.584441+00:00 19994330.291000008583 29000000.032000061125 27870000.013000011444 3953791.022999972105 60434.221928146 2024-05-04T05:19:34.591816+00:00 19994330.285999979824 28999999.960999969393 27869999.957000020891 3951919.041000009049 60434.221939616 2024-05-04T05:19:35.582824+00:00 19994330.284000009298 29000000.021000031382 27870000.024000048637 3949557.008000016212 60434.221951276 2024-05-04T05:19:36.590199+00:00 19994330.286000009626 29000000.026999950409 27870000.013999938965 3951298.970999985933 60434.221962929 2024-05-04T05:19:37.597078+00:00 19994330.288999971002 28999999.973999980837 27869999.978000041097 3948802.937999994028 60434.221974405 2024-05-04T05:19:38.588581+00:00 19994330.287000000477 29000000.008000019938 27870000.113999959081 3949737.920000017155 60434.221986059 2024-05-04T05:19:39.595461+00:00 19994330.287000000477 29000000.014000058174 27869999.909000039101 3955705.042999982834 60434.221997534 2024-05-04T05:19:40.586964+00:00 19994330.288999971002 28999999.970999959856 27869999.960999969393 3951318.052000015974 60434.222009194 2024-05-04T05:19:41.594339+00:00 19994330.286000009626 29000000.014999989420 27870000.070000048727 3951850.854999988806 60434.222020664 2024-05-04T05:19:42.585346+00:00 19994330.285000029951 28999999.981000069529 27869999.936999920756 3953346.064999998081 60434.222032323 2024-05-04T05:19:43.592721+00:00 19994330.287000000477 29000000.017999891192 27870000.032000061125 3954907.083000003826 60434.222043793 2024-05-04T05:19:44.583728+00:00 19994330.287999991328 28999999.998000029474 27870000.019999980927 3950463.919000000227 60434.222055453 2024-05-04T05:19:45.591104+00:00 19994330.286000009626 29000000.024000048637 27869999.990999940783 3952845.131000012159 60434.222066929 2024-05-04T05:19:46.582609+00:00 19994330.287000000477 28999999.993000030518 27869999.983000040054 3951238.932999997865 60434.222078582 2024-05-04T05:19:47.589486+00:00 19994330.287999991328 28999999.974999900907 27869999.971999999136 3952763.986000000965 60434.222090241 2024-05-04T05:19:48.596861+00:00 19994330.288999971002 29000000.009999990463 27870000.048999991268 3957508.076000005007 60434.222101712 2024-05-04T05:19:49.587868+00:00 19994330.283999979496 28999999.983000040054 27869999.986000008881 3952507.939999998081 60434.222113371 2024-05-04T05:19:50.595244+00:00 19994330.287999991328 29000000.013000011444 27870000.046999990940 3950354.040999978781 60434.222124847 2024-05-04T05:19:51.586747+00:00 19994330.284000039101 28999999.984999999404 27869999.910999998450 3952479.928000003099 60434.222136500 2024-05-04T05:19:52.593626+00:00 19994330.287000060081 29000000.000999990851 27870000.062000010163 3954111.062000005972 60434.222147976 2024-05-04T05:19:53.585129+00:00 19994330.288999918848 29000000.011000011116 27869999.990000009537 3950971.956000030041 60434.222159630 2024-05-04T05:19:54.592008+00:00 19994330.287000060081 29000000.006000000983 27870000.014999989420 3956724.988999962807 60434.222171105 2024-05-04T05:19:55.583511+00:00 19994330.287999991328 28999999.985999990255 27869999.986000001431 3953276.113000034820 60434.222182765 2024-05-04T05:19:56.590887+00:00 19994330.282999988645 29000000.008000019938 27869999.939000010490 3955559.951999961864 60434.222194235 2024-05-04T05:19:57.581894+00:00 19994330.287000060081 29000000.015999998897 27870000.059999998659 3952030.937000035774 60434.222205894 2024-05-04T05:19:58.589269+00:00 19994330.287999991328 28999999.995000001043 27870000.006999969482 3953436.000999987125 60434.222217548 2024-05-04T05:19:59.596148+00:00 19994330.286999940872 29000000.004000011832 27869999.956000030041 3951853.043999969959 60434.222229023 2024-05-04T05:20:00.587652+00:00 19994330.287999991328 28999999.973999980837 27869999.983999971300 3953533.916999996174 60434.222240683 2024-05-04T05:20:01.595027+00:00 19994330.287000060081 29000000.022999998182 27870000.058000031859 3954148.090000032913 60434.222252153 2024-05-04T05:20:02.586034+00:00 19994330.286000009626 29000000.010999981314 27869999.992999970913 3954351.025999962818 60434.222263813 2024-05-04T05:20:03.593409+00:00 19994330.287999991328 28999999.971999999136 27870000.013000011444 3954905.964000045788 60434.222275283 2024-05-04T05:20:04.584417+00:00 19994330.286000009626 29000000.007000029087 27869999.954999979585 3955205.987999976147 60434.222286942 2024-05-04T05:20:05.591792+00:00 19994330.283999919891 29000000.004999998957 27870000.004000011832 3951682.095000029076 60434.222298412 2024-05-04T05:20:06.582797+00:00 19994330.289000030607 28999999.994000021368 27870000.006000038236 3953111.952999948990 60434.222310071 2024-05-04T05:20:07.590174+00:00 19994330.287999991328 28999999.998999949545 27870000.008000019938 3954811.897000014782 60434.222321725 2024-05-04T05:20:08.597053+00:00 19994330.287999991328 29000000.015000049025 27870000.026999950409 3956088.062000035774 60434.222333201 2024-05-04T05:20:09.588556+00:00 19994330.284999970347 28999999.999000009149 27869999.996000051498 3955141.968999981880 60434.222344860 2024-05-04T05:20:10.595931+00:00 19994330.288000110537 28999999.972999930382 27869999.959999918938 3944909.990999997128 60434.222356331 2024-05-04T05:20:11.586939+00:00 19994330.287999991328 29000000.004999998957 27870000.042999979109 3951858.008000016212 60434.222367990 2024-05-04T05:20:12.594314+00:00 19994330.283999919891 29000000.016000028700 27869999.983000040054 3952085.037999988068 60434.222379460 2024-05-04T05:20:13.585321+00:00 19994330.287000060081 29000000.014000058174 27870000.014999989420 3954300.059000014793 60434.222391119 2024-05-04T05:20:14.592696+00:00 19994330.289000030607 28999999.967000011355 27869999.934000018984 3952281.851999998093 60434.222402589 2024-05-04T05:20:15.583703+00:00 19994330.287999991328 28999999.995999928564 27870000.065000060946 3949282.099999963772 60434.222414249 2024-05-04T05:20:16.591078+00:00 19994330.283999919891 29000000.001999970526 27869999.947999950498 3954951.895000040997 60434.222425719 2024-05-04T05:20:17.582085+00:00 19994330.287000000477 29000000.018000010401 27870000.029999971390 3949806.044999957085 60434.222437378 2024-05-04T05:20:18.589460+00:00 19994330.285999998450 28999999.991999980062 27869999.950999978930 3953634.962999999989 60434.222449037 2024-05-04T05:20:19.596836+00:00 19994330.287999998778 29000000.017000079155 27870000.091000080109 3955465.164000033867 60434.222460507 2024-05-04T05:20:20.587844+00:00 19994330.285000000149 28999999.988999959081 27869999.940999981016 3950878.884000002872 60434.222472167 2024-05-04T05:20:21.595219+00:00 19994330.289000000805 28999999.993999961764 27870000.062999960035 3954054.967000008095 60434.222483637 2024-05-04T05:20:22.586226+00:00 19994330.287999991328 29000000.011000040919 27869999.978999968618 3953688.074999988079 60434.222495296 2024-05-04T05:20:23.593601+00:00 19994330.285999998450 29000000.011999960989 27870000.045000080019 3955680.996999979019 60434.222506766 2024-05-04T05:20:24.584608+00:00 19994330.288000021130 28999999.980000019073 27869999.927999969572 3952558.013000010978 60434.222518426 2024-05-04T05:20:25.591983+00:00 19994330.287999991328 28999999.978999968618 27870000.011000040919 3955056.994000018109 60434.222529901 2024-05-04T05:20:26.583487+00:00 19994330.282999988645 29000000.013000011444 27869999.945000000298 3953401.988999962807 60434.222541555 2024-05-04T05:20:27.590366+00:00 19994330.286000009626 29000000.002000089735 27870000.065000001341 3956528.942000031006 60434.222553031 2024-05-04T05:20:28.581869+00:00 19994330.291000008583 29000000.010000001639 27869999.993000008166 3957905.070999979973 60434.222564690 2024-05-04T05:20:29.589244+00:00 19994330.285999979824 28999999.991999998689 27869999.958999991417 3953219.945999979973 60434.222576344 2024-05-04T05:20:30.596123+00:00 19994330.289000000805 28999999.993999999017 27869999.998000010848 3949623.087000011932 60434.222587814 2024-05-04T05:20:31.587130+00:00 19994330.286000009626 29000000.008000001311 27870000.065000001341 3950099.012000023853 60434.222599473 2024-05-04T05:20:32.594506+00:00 19994330.284999970347 29000000.000999990851 27869999.947999980301 3951772.955999969970 60434.222610949 2024-05-04T05:20:33.586009+00:00 19994330.285000029951 29000000.004000011832 27870000.008999999613 3952418.955000042915 60434.222622603 2024-05-04T05:20:34.592888+00:00 19994330.286000009626 28999999.995999988168 27869999.978000018746 3958271.028999983799 60434.222634078 2024-05-04T05:20:35.584391+00:00 19994330.291000008583 29000000.006000008434 27870000.064000010490 3952551.000000000000 60434.222645733 2024-05-04T05:20:36.591271+00:00 19994330.287000000477 29000000.010000020266 27869999.990000009537 3956938.953999996185 60434.222657208 2024-05-04T05:20:37.582774+00:00 19994330.287999991328 28999999.988999959081 27869999.950999978930 3948668.078000009060 60434.222668862 2024-05-04T05:20:38.589653+00:00 19994330.284999970347 29000000.006000038236 27870000.028999980539 3954714.958999990951 60434.222680516 2024-05-04T05:20:39.596532+00:00 19994330.288000050932 29000000.009999990463 27869999.998000029474 3952119.009999989998 60434.222691991 2024-05-04T05:20:40.588035+00:00 19994330.282999988645 28999999.987999979407 27869999.997999969870 3958587.013000010978 60434.222703651 2024-05-04T05:20:41.595410+00:00 19994330.284999970347 28999999.984000030905 27869999.955000039190 3950560.949999988079 60434.222715121 2024-05-04T05:20:42.586418+00:00 19994330.290000021458 29000000.034999970347 27870000.100999951363 3949763.021000028122 60434.222726780 2024-05-04T05:20:43.593792+00:00 19994330.288000050932 28999999.971999999136 27869999.969000041485 3956030.951999961864 60434.222738250 2024-05-04T05:20:44.584800+00:00 19994330.287999991328 29000000.012000020593 27870000.023999929428 3953744.048000038136 60434.222749904 2024-05-04T05:20:45.591679+00:00 19994330.286000009626 28999999.981000009924 27869999.923000101000 3955298.940999985207 60434.222761380 2024-05-04T05:20:46.583182+00:00 19994330.286999940872 29000000.000999990851 27869999.995999928564 3959465.013000010978 60434.222773039 2024-05-04T05:20:47.590557+00:00 19994330.284999970347 29000000.006000038236 27869999.986000061035 3955900.144999980927 60434.222784509 2024-05-04T05:20:48.581565+00:00 19994330.284000039101 29000000.008999940008 27870000.036999940872 3953635.966000020970 60434.222796168 2024-05-04T05:20:49.588940+00:00 19994330.291000008583 28999999.998999949545 27870000.008000019938 3950445.033999979030 60434.222807822 2024-05-04T05:20:50.595819+00:00 19994330.287999991328 28999999.993000030518 27869999.971999999136 3952571.955999969970 60434.222819298 2024-05-04T05:20:51.587323+00:00 19994330.289000030607 28999999.996999979019 27870000.014999989420 3948980.925999999046 60434.222830957 2024-05-04T05:20:52.594698+00:00 19994330.286000009626 29000000.013000011444 27870000.013000011444 3949567.969000041019 60434.222842427 2024-05-04T05:20:53.585705+00:00 19994330.285999890417 28999999.980000019073 27869999.990000009537 3951173.115000010002 60434.222854087 2024-05-04T05:20:54.593080+00:00 19994330.282000061125 29000000.006000038236 27870000.016000028700 3955951.974999963772 60434.222865556 2024-05-04T05:20:55.584087+00:00 19994330.286999940872 29000000.009999990463 27869999.957999940962 3956227.023999989033 60434.222877216 2024-05-04T05:20:56.591462+00:00 19994330.290000081062 28999999.991999980062 27870000.042000059038 3953562.055000007153 60434.222888692 2024-05-04T05:20:57.582966+00:00 19994330.286999940872 28999999.996000051498 27869999.998999949545 3950511.909000039101 60434.222900345 2024-05-04T05:20:58.589845+00:00 19994330.286000009626 29000000.009999990463 27869999.942000031471 3949559.125000000000 60434.222911821 2024-05-04T05:20:59.581348+00:00 19994330.287999991328 29000000.008000019938 27870000.049999948591 3951374.942999958992 60434.222923480 2024-05-04T05:21:00.588723+00:00 19994330.284000039101 28999999.967999938875 27869999.970000028610 3958797.910000026226 60434.222935135 2024-05-04T05:21:01.595603+00:00 19994330.291000008583 29000000.014000058174 27870000.000000000000 3958311.961000024807 60434.222946610 2024-05-04T05:21:02.587106+00:00 19994330.284000039101 28999999.989999890327 27870000.042999979109 3952499.028999925125 60434.222958264 2024-05-04T05:21:03.593985+00:00 19994330.287999991328 29000000.010000109673 27869999.978000041097 3952063.968999981880 60434.222969740 2024-05-04T05:21:04.585488+00:00 19994330.286999940872 29000000.002999901772 27870000.023999929428 3954925.122000098228 60434.222981399 2024-05-04T05:21:05.592863+00:00 19994330.287000060081 29000000.000999998301 27870000.000999998301 3950636.962999939919 60434.222992869 2024-05-04T05:21:06.583871+00:00 19994330.288999918848 28999999.997999999672 27870000.008999999613 3950802.003000020981 60434.223004528 2024-05-04T05:21:07.591246+00:00 19994330.285000089556 29000000.015000000596 27870000.007999990135 3953794.922000051010 60434.223015998 2024-05-04T05:21:08.582253+00:00 19994330.285999890417 28999999.990000009537 27869999.936000019312 3955046.983999968041 60434.223027658 2024-05-04T05:21:09.589628+00:00 19994330.285000089556 29000000.000999998301 27869999.984000001103 3948934.118999958038 60434.223039311 2024-05-04T05:21:10.596507+00:00 19994330.289999961853 28999999.995000001043 27870000.030000001192 3953894.963000059128 60434.223050787 2024-05-04T05:21:11.588010+00:00 19994330.287999998778 28999999.993999991566 27870000.006999999285 3949679.998999952804 60434.223062441 2024-05-04T05:21:12.594890+00:00 19994330.284000001848 29000000.020000010729 27870000.002999991179 3946738.962000011932 60434.223073917 2024-05-04T05:21:13.586393+00:00 19994330.289999991655 29000000.004000011832 27870000.054000020027 3951655.106999992859 60434.223085576 2024-05-04T05:21:14.593768+00:00 19994330.287000000477 29000000.007999960333 27869999.986999988556 3956281.916000009049 60434.223097046 2024-05-04T05:21:15.584775+00:00 19994330.285000011325 28999999.981999989599 27869999.980000019073 3954123.942999958992 60434.223108706 2024-05-04T05:21:16.592151+00:00 19994330.287000000477 28999999.982000049204 27869999.978999968618 3953650.996000051033 60434.223120175 2024-05-04T05:21:17.583158+00:00 19994330.287000000477 28999999.991000000387 27869999.964999970049 3953103.001999973785 60434.223131835 2024-05-04T05:21:18.590533+00:00 19994330.287000000477 29000000.041999999434 27870000.006000038236 3953401.023000001907 60434.223143305 2024-05-04T05:21:19.581541+00:00 19994330.285000000149 28999999.983999971300 27870000.081999961287 3947714.963999987114 60434.223154964 2024-05-04T05:21:20.588915+00:00 19994330.287999991328 29000000.000999990851 27869999.940000001341 3954075.011000037193 60434.223166618 2024-05-04T05:21:21.595795+00:00 19994330.288000021130 28999999.985000010580 27869999.995000001043 3955428.051999927033 60434.223178094 2024-05-04T05:21:22.587298+00:00 19994330.285999979824 29000000.009999990463 27869999.979000028223 3957445.013000010978 60434.223189753 2024-05-04T05:21:23.594673+00:00 19994330.285999979824 28999999.990000009537 27870000.057000041008 3951756.030000091065 60434.223201223 2024-05-04T05:21:24.585680+00:00 19994330.287000000477 29000000.018000010401 27870000.011999960989 3949754.931999921799 60434.223212882 2024-05-04T05:21:25.593055+00:00 19994330.288000050932 28999999.990000009537 27869999.937000039965 3951504.007000089157 60434.223224353 2024-05-04T05:21:26.584062+00:00 19994330.283999979496 29000000.026000019163 27870000.078999999911 3954150.049999951851 60434.223236012 2024-05-04T05:21:27.591438+00:00 19994330.290000021458 28999999.977000001818 27869999.921999931335 3947284.973000050057 60434.223247482 2024-05-04T05:21:28.582445+00:00 19994330.287999991328 28999999.977999929339 27869999.990000009537 3957091.044999957085 60434.223259142 2024-05-04T05:21:29.589820+00:00 19994330.287000000477 29000000.049000021070 27870000.108000040054 3954120.942999958992 60434.223270617 2024-05-04T05:21:30.581323+00:00 19994330.283999979496 28999999.981999989599 27869999.929000020027 3952527.029000043869 60434.223282271 2024-05-04T05:21:31.588203+00:00 19994330.287999991328 28999999.976000070572 27870000.031999949366 3951946.034999967087 60434.223293930 2024-05-04T05:21:32.595578+00:00 19994330.285000029951 29000000.000999931246 27869999.973999980837 3951588.999000072014 60434.223305406 2024-05-04T05:21:33.587081+00:00 19994330.287999991328 28999999.995000001043 27870000.013000011444 3953271.905999898911 60434.223317060 2024-05-04T05:21:34.593960+00:00 19994330.287999991328 28999999.980000019073 27869999.955999970436 3954882.003000020981 60434.223328535 2024-05-04T05:21:35.585463+00:00 19994330.287000000477 29000000.028000000864 27870000.027000069618 3955434.129000068177 60434.223340195 2024-05-04T05:21:36.592838+00:00 19994330.285000029951 29000000.008000019938 27869999.960999969393 3950434.931999921799 60434.223351665 2024-05-04T05:21:37.583846+00:00 19994330.286000009626 29000000.000000000000 27870000.077000018209 3952241.047000051010 60434.223363324 2024-05-04T05:21:38.591221+00:00 19994330.287999991328 29000000.011000040919 27869999.957999940962 3951424.827999948990 60434.223374794 2024-05-04T05:21:39.582228+00:00 19994330.286999940872 28999999.997999910265 27870000.015000101179 3950141.125000000000 60434.223386453 2024-05-04T05:21:40.589603+00:00 19994330.285000089556 29000000.003000020981 27869999.984999898821 3949944.014000058174 60434.223397924 2024-05-04T05:21:41.580610+00:00 19994330.289999961853 28999999.975000020117 27869999.998000029474 3952040.934000014793 60434.223409583 2024-05-04T05:21:42.587985+00:00 19994330.287999991328 29000000.022999998182 27870000.004000071436 3955311.953999996185 60434.223421237 2024-05-04T05:21:43.594865+00:00 19994330.287000060081 28999999.985000010580 27869999.942000001669 3955836.105000019073 60434.223432713 2024-05-04T05:21:44.586368+00:00 19994330.283999919891 29000000.009999990463 27870000.062000010163 3957613.947999954224 60434.223444372 2024-05-04T05:21:45.593742+00:00 19994330.286000009626 28999999.993999999017 27869999.999999988824 3951843.090000032913 60434.223455842 2024-05-04T05:21:46.584750+00:00 19994330.287999991328 29000000.003999989480 27870000.019000008702 3955234.023000001907 60434.223467496 2024-05-04T05:21:47.591630+00:00 19994330.286000009626 29000000.015999998897 27869999.962999980897 3951996.919999957085 60434.223478972 2024-05-04T05:21:48.583132+00:00 19994330.289000030607 28999999.978000018746 27870000.019000019878 3954386.003999948967 60434.223490631 2024-05-04T05:21:49.590508+00:00 19994330.286000009626 29000000.014999989420 27869999.993999991566 3953544.001000047196 60434.223502101 2024-05-04T05:21:50.581516+00:00 19994330.286999940872 28999999.966999981552 27869999.934999998659 3952937.986999989022 60434.223513760 2024-05-04T05:21:51.588890+00:00 19994330.287000060081 29000000.020000040531 27870000.083999991417 3950293.077000021935 60434.223525414 2024-05-04T05:21:52.595769+00:00 19994330.284999970347 29000000.000000000000 27870000.004999998957 3952736.916000009049 60434.223536890 2024-05-04T05:21:53.587272+00:00 19994330.289999961853 29000000.023999989033 27870000.000999990851 3953932.978999971878 60434.223548544 2024-05-04T05:21:54.594152+00:00 19994330.287000060081 28999999.986000001431 27870000.004000011832 3949123.950000048149 60434.223560019 2024-05-04T05:21:55.585655+00:00 19994330.287999991328 29000000.008999999613 27869999.958999991417 3955158.056999921799 60434.223571673 2024-05-04T05:21:56.592534+00:00 19994330.286000009626 28999999.999000009149 27869999.990000009537 3951248.078999996185 60434.223583149 2024-05-04T05:21:57.584037+00:00 19994330.286000009626 28999999.986000001431 27870000.020000040531 3953745.927000045776 60434.223594808 2024-05-04T05:21:58.591412+00:00 19994330.286000009626 29000000.023999989033 27870000.054999951273 3954484.004999995232 60434.223606278 2024-05-04T05:21:59.582421+00:00 19994330.286999940872 28999999.977999988943 27869999.943000018597 3956220.975999950897 60434.223617937 2024-05-04T05:22:00.589795+00:00 19994330.284999970347 28999999.993999961764 27870000.037000000477 3955221.005000113975 60434.223629408 2024-05-04T05:22:01.580802+00:00 19994330.287000060081 29000000.025000099093 27869999.977000001818 3955351.046999930870 60434.223641067 2024-05-04T05:22:02.588178+00:00 19994330.289999961853 28999999.977999929339 27869999.996000051498 3954984.899000049103 60434.223652720 2024-05-04T05:22:03.595056+00:00 19994330.286000009626 29000000.000000000000 27869999.953999999911 3948579.076999903191 60434.223664196 2024-05-04T05:22:04.586560+00:00 19994330.289000000805 28999999.994000080973 27870000.042999979109 3959891.970000029076 60434.223675850 2024-05-04T05:22:05.593439+00:00 19994330.282999999821 28999999.986999988556 27869999.985999941826 3952820.067000031006 60434.223687326 2024-05-04T05:22:06.584942+00:00 19994330.287999998778 29000000.016999959946 27870000.024000048637 3952945.055999993812 60434.223698985 2024-05-04T05:22:07.592317+00:00 19994330.287999998778 29000000.006999969482 27869999.970000028610 3951641.927000045776 60434.223710455 2024-05-04T05:22:08.583325+00:00 19994330.285999998450 29000000.016000028700 27870000.059000018984 3960727.907999991905 60434.223722115 2024-05-04T05:22:09.590700+00:00 19994330.289000000805 28999999.986999988556 27869999.979999899864 3952985.098999977112 60434.223733584 2024-05-04T05:22:10.581707+00:00 19994330.287999991328 28999999.983000040054 27870000.034000039101 3953931.939000010025 60434.223745244 2024-05-04T05:22:11.589083+00:00 19994330.284000009298 29000000.059999939054 27869999.995000001043 3953011.023000001907 60434.223756720 2024-05-04T05:22:12.580585+00:00 19994330.287999991328 28999999.965000029653 27869999.977000001818 3949117.940999985207 60434.223768373 2024-05-04T05:22:13.587464+00:00 19994330.285000000149 28999999.990999940783 27869999.970999959856 3953273.059000014793 60434.223780033 2024-05-04T05:22:14.594841+00:00 19994330.286000009626 28999999.976000070572 27870000.019000049680 3953343.934999942780 60434.223791503 2024-05-04T05:22:15.585847+00:00 19994330.287000000477 29000000.022999998182 27870000.001999970526 3953870.064000010025 60434.223803163 2024-05-04T05:22:16.593222+00:00 19994330.287000000477 28999999.980000019073 27870000.013000011444 3951945.991999983788 60434.223814638 2024-05-04T05:22:17.584725+00:00 19994330.289999991655 29000000.005999919027 27869999.962000008672 3956662.946000099182 60434.223826292 2024-05-04T05:22:18.591605+00:00 19994330.287999991328 28999999.996000051498 27869999.988999959081 3951112.091999887954 60434.223837768 2024-05-04T05:22:19.583107+00:00 19994330.284000039101 29000000.010999999940 27870000.018000010401 3954280.941000103951 60434.223849427 2024-05-04T05:22:20.590482+00:00 19994330.287999991328 28999999.986999999732 27869999.981999989599 3954852.023000001907 60434.223860897 2024-05-04T05:22:21.581490+00:00 19994330.283999979496 29000000.010000001639 27869999.965000029653 3952031.932999968994 60434.223872556 2024-05-04T05:22:22.588865+00:00 19994330.287000000477 29000000.000000000000 27870000.057000000030 3952223.087999939919 60434.223884027 2024-05-04T05:22:23.579873+00:00 19994330.289000030607 29000000.001000020653 27869999.956000000238 3953259.053000092972 60434.223895686 2024-05-04T05:22:24.587248+00:00 19994330.285999950022 29000000.004999998957 27870000.013000000268 3949710.060999989975 60434.223907345 2024-05-04T05:22:25.594622+00:00 19994330.290000021458 29000000.002000000328 27869999.983000010252 3951208.819000006188 60434.223918815 2024-05-04T05:22:26.585631+00:00 19994330.282999988645 29000000.014999989420 27870000.065999981016 3948434.065999985207 60434.223930474 2024-05-04T05:22:27.593005+00:00 19994330.289000030607 28999999.989999979734 27869999.964000020176 3955928.972000002861 60434.223941945 2024-05-04T05:22:28.584013+00:00 19994330.285999950022 28999999.999000009149 27870000.011999990791 3951061.973999977112 60434.223953604 2024-05-04T05:22:29.591388+00:00 19994330.284000039101 29000000.002000030130 27870000.004999998957 3952673.069999932777 60434.223965074 2024-05-04T05:22:30.582395+00:00 19994330.290000021458 29000000.004999998957 27869999.936999980360 3951066.973000050057 60434.223976733 2024-05-04T05:22:31.589770+00:00 19994330.288999918848 29000000.008999999613 27870000.053000029176 3949071.034000039101 60434.223988203 2024-05-04T05:22:32.580777+00:00 19994330.287000060081 28999999.987999979407 27870000.037000000477 3952524.953999996185 60434.223999863 2024-05-04T05:22:33.588153+00:00 19994330.286999940872 28999999.982999980450 27869999.949999991804 3952631.013000010978 60434.224011517 2024-05-04T05:22:34.595032+00:00 19994330.284000039101 29000000.043000038713 27870000.013000011444 3950273.962000011932 60434.224022992 2024-05-04T05:22:35.586535+00:00 19994330.287999991328 28999999.977999988943 27870000.028999980539 3950602.033999919891 60434.224034652 2024-05-04T05:22:36.593911+00:00 19994330.284999970347 28999999.997999969870 27870000.028999980539 3950955.050000071991 60434.224046122 2024-05-04T05:22:37.584917+00:00 19994330.289000030607 28999999.979000028223 27869999.960000038147 3950133.008999944199 60434.224057781 2024-05-04T05:22:38.592292+00:00 19994330.287999991328 28999999.990999940783 27869999.972999989986 3950570.975999950897 60434.224069251 2024-05-04T05:22:39.583300+00:00 19994330.286000009626 29000000.016000028700 27869999.995999988168 3946565.924000024796 60434.224080910 2024-05-04T05:22:40.590675+00:00 19994330.286000009626 29000000.000000000000 27870000.008000019938 3953014.119000076782 60434.224092381 2024-05-04T05:22:41.581682+00:00 19994330.287999991328 28999999.993000030518 27870000.041000008583 3953295.865000010002 60434.224104040 2024-05-04T05:22:42.589057+00:00 19994330.284999970347 28999999.990999940783 27869999.945999979973 3953994.092999935150 60434.224115510 2024-05-04T05:22:43.580064+00:00 19994330.285000089556 28999999.995000001043 27870000.029999971390 3945961.950000048149 60434.224127170 2024-05-04T05:22:44.587440+00:00 19994330.287999991328 29000000.018000010401 27869999.978999968618 3952842.032999991905 60434.224138829 2024-05-04T05:22:45.594815+00:00 19994330.287999991328 29000000.004000071436 27869999.981000069529 3954510.978999971878 60434.224150299 2024-05-04T05:22:46.585822+00:00 19994330.286999940872 29000000.004999998957 27870000.098000049591 3952103.062000035774 60434.224161958 2024-05-04T05:22:47.593197+00:00 19994330.289000030607 29000000.008000019938 27869999.931999921799 3949224.923999906052 60434.224173428 2024-05-04T05:22:48.584205+00:00 19994330.286000009626 29000000.018999930471 27870000.039999961853 3949706.071000099182 60434.224185088 2024-05-04T05:22:49.591580+00:00 19994330.284000039101 28999999.965000029653 27869999.967000011355 3954268.977999926079 60434.224196563 2024-05-04T05:22:50.583083+00:00 19994330.284999970347 29000000.003000020981 27869999.997000098228 3951786.047999978065 60434.224208217 2024-05-04T05:22:51.589962+00:00 19994330.291000008583 29000000.000000000000 27870000.002999901772 3951875.909000039101 60434.224219693 2024-05-04T05:22:52.581465+00:00 19994330.286000009626 28999999.960999969393 27869999.990000009537 3954385.940999985207 60434.224231347 2024-05-04T05:22:53.588344+00:00 19994330.286999940872 29000000.042000059038 27870000.034000039101 3956686.058000088204 60434.224242822 2024-05-04T05:22:54.579847+00:00 19994330.287000060081 29000000.004999998957 27869999.960000038147 3953181.990999937057 60434.224254476 2024-05-04T05:22:55.586727+00:00 19994330.286999940872 28999999.993999961764 27869999.967999938875 3955812.034999967087 60434.224266136 2024-05-04T05:22:56.594102+00:00 19994330.285000089556 28999999.997999999672 27870000.047000050545 3954170.980000019073 60434.224277605 2024-05-04T05:22:57.585109+00:00 19994330.285999890417 29000000.000999998301 27870000.008999940008 3950254.046000003815 60434.224289265 2024-05-04T05:22:58.592485+00:00 19994330.287999998778 28999999.984000001103 27869999.970000028610 3951215.889999986161 60434.224300735 2024-05-04T05:22:59.583492+00:00 19994330.289999999106 29000000.015000000596 27870000.049999948591 3948522.105000019073 60434.224312394 2024-05-04T05:23:00.590867+00:00 19994330.283999990672 28999999.993999999017 27869999.951000001281 3953109.993000030983 60434.224323870 2024-05-04T05:23:01.582370+00:00 19994330.287999998778 29000000.013999998569 27870000.026000000536 3951603.993999958038 60434.224335524 2024-05-04T05:23:02.589249+00:00 19994330.285000000149 28999999.977000001818 27870000.016000010073 3953538.973000050057 60434.224347000 2024-05-04T05:23:03.580752+00:00 19994330.287999998778 29000000.014999989420 27870000.018999990076 3955606.042999982834 60434.224358653 2024-05-04T05:23:04.587632+00:00 19994330.286000009626 28999999.997999999672 27869999.964999999851 3952903.899999976158 60434.224370129 2024-05-04T05:23:05.579135+00:00 19994330.287000000477 29000000.032000008970 27869999.995000001043 3952999.001000047196 60434.224381783 2024-05-04T05:23:06.586014+00:00 19994330.290999978781 28999999.986000001431 27870000.007999990135 3953133.046000003815 60434.224393442 2024-05-04T05:23:07.593389+00:00 19994330.284000009298 28999999.973999980837 27869999.939000010490 3953030.895999907982 60434.224404912 2024-05-04T05:23:08.584396+00:00 19994330.289000000805 29000000.042000059038 27870000.069000009447 3954138.041000009049 60434.224416572 2024-05-04T05:23:09.591771+00:00 19994330.287999991328 28999999.958999991417 27870000.003999978304 3950877.155000091065 60434.224428041 2024-05-04T05:23:10.582779+00:00 19994330.283000018448 28999999.981000009924 27869999.940000001341 3955378.015999913216 60434.224439701 2024-05-04T05:23:11.590154+00:00 19994330.284999970347 29000000.017999950796 27870000.035000029951 3955251.886000037193 60434.224451177 2024-05-04T05:23:12.581657+00:00 19994330.290000021458 29000000.008000019938 27869999.999000009149 3948807.064000010025 60434.224462830 2024-05-04T05:23:13.588536+00:00 19994330.287999991328 28999999.990000009537 27869999.974999960512 3955618.930999993812 60434.224474306 2024-05-04T05:23:14.580040+00:00 19994330.287000000477 29000000.022000011057 27870000.023999989033 3949715.072000027169 60434.224485960 2024-05-04T05:23:15.586919+00:00 19994330.285000029951 28999999.990000009537 27869999.999000009149 3947470.962999939919 60434.224497619 2024-05-04T05:23:16.594294+00:00 19994330.287000000477 29000000.003000020981 27870000.022000011057 3951870.074000000954 60434.224509089 2024-05-04T05:23:17.585301+00:00 19994330.287000000477 29000000.004999998957 27870000.010999981314 3953331.958999990951 60434.224520748 2024-05-04T05:23:18.592676+00:00 19994330.287000000477 29000000.000000000000 27870000.025000039488 3950390.012999999803 60434.224532219 2024-05-04T05:23:19.583684+00:00 19994330.287000000477 29000000.015999909490 27870000.011999960989 3952200.907000000123 60434.224543878 2024-05-04T05:23:20.591059+00:00 19994330.285999950022 28999999.963000059128 27869999.917000059038 3955456.028000000864 60434.224555354 2024-05-04T05:23:21.582562+00:00 19994330.287000000477 29000000.006999969482 27870000.016999959946 3959961.018999998923 60434.224567007 2024-05-04T05:23:22.589441+00:00 19994330.290000021458 29000000.011999960989 27870000.032999988645 3952931.980999999214 60434.224578483 2024-05-04T05:23:23.580944+00:00 19994330.285000029951 29000000.012000080198 27870000.016000028700 3949642.010999999940 60434.224590137 2024-05-04T05:23:24.587824+00:00 19994330.285999950022 28999999.960999969393 27869999.926999930292 3955770.988000002224 60434.224601612 2024-05-04T05:23:25.579327+00:00 19994330.286000009626 29000000.034000039101 27870000.049000021070 3951334.965999998152 60434.224613272 2024-05-04T05:23:26.586702+00:00 19994330.286000009626 28999999.990000009537 27869999.991999980062 3955637.039999999106 60434.224624926 2024-05-04T05:23:27.593581+00:00 19994330.287999991328 28999999.991999980062 27869999.975000020117 3950278.008000000846 60434.224636402 2024-05-04T05:23:28.585084+00:00 19994330.286000009626 29000000.018999930471 27870000.044999960810 3955988.950999998022 60434.224648055 2024-05-04T05:23:29.591963+00:00 19994330.289999961853 28999999.997000098228 27869999.997000098228 3951617.063000001013 60434.224659531 2024-05-04T05:23:30.583467+00:00 19994330.286000009626 29000000.003999948502 27870000.014999989420 3954230.932000004221 60434.224671185 2024-05-04T05:23:31.590346+00:00 19994330.287000060081 28999999.990999940783 27870000.005999919027 3956049.082999996841 60434.224682660 2024-05-04T05:23:32.581849+00:00 19994330.284999970347 28999999.986000061035 27869999.975000020117 3951842.995000004768 60434.224694314 2024-05-04T05:23:33.588728+00:00 19994330.284999970347 29000000.021000009030 27869999.945000048727 3955197.982999994885 60434.224705790 2024-05-04T05:23:34.580232+00:00 19994330.290000081062 28999999.989000000060 27870000.021999958903 3954630.935000001919 60434.224717443 2024-05-04T05:23:35.587110+00:00 19994330.284999970347 28999999.993999999017 27869999.996999979019 3952415.054999991786 60434.224728919 2024-05-04T05:23:36.578614+00:00 19994330.289000030607 29000000.010000009090 27869999.991999980062 3953876.026000007987 60434.224740573 2024-05-04T05:23:37.585493+00:00 19994330.286999940872 29000000.008999999613 27870000.030000090599 3952776.942000002135 60434.224752232 2024-05-04T05:23:38.592868+00:00 19994330.286000009626 28999999.981000009924 27869999.970999959856 3951434.958999990951 60434.224763708 2024-05-04T05:23:39.584371+00:00 19994330.286999940872 29000000.000999990851 27869999.999000001699 3950930.060000001919 60434.224775362 2024-05-04T05:23:40.591251+00:00 19994330.291000008583 29000000.028000000864 27870000.022999998182 3955745.974000006914 60434.224786838 2024-05-04T05:23:41.582754+00:00 19994330.282999988645 28999999.987999979407 27870000.050000000745 3950850.013999999035 60434.224798497 2024-05-04T05:23:42.590129+00:00 19994330.287000060081 29000000.007000029087 27869999.952999990433 3952094.008000000846 60434.224809967 2024-05-04T05:23:43.581136+00:00 19994330.286999940872 28999999.958000000566 27869999.969999998808 3959454.055999993812 60434.224821626 2024-05-04T05:23:44.588511+00:00 19994330.287000060081 29000000.028999980539 27870000.028000000864 3953524.900000005960 60434.224833096 2024-05-04T05:23:45.579518+00:00 19994330.287999991328 28999999.996999979019 27870000.000000000000 3952354.075999990106 60434.224844756 2024-05-04T05:23:46.586894+00:00 19994330.284000039101 28999999.989000018686 27870000.026000019163 3953987.987000002991 60434.224856409 2024-05-04T05:23:47.593773+00:00 19994330.286000009626 29000000.008000019938 27869999.963999990374 3959180.045000001788 60434.224867885 2024-05-04T05:23:48.585276+00:00 19994330.287999991328 28999999.995000001043 27870000.009999990463 3958188.057999997865 60434.224879545 2024-05-04T05:23:49.592651+00:00 19994330.287999991328 28999999.996999979019 27869999.975000020117 3954923.936000003945 60434.224891014 2024-05-04T05:23:50.583659+00:00 19994330.286999940872 28999999.988000039011 27869999.985000010580 3950916.032999991905 60434.224902674 2024-05-04T05:23:51.591034+00:00 19994330.289000030607 29000000.015999969095 27870000.035999950022 3951496.846000016201 60434.224914144 2024-05-04T05:23:52.582039+00:00 19994330.285999998450 28999999.991000059992 27869999.990000009537 3953879.067999988794 60434.224925803 2024-05-04T05:23:53.589416+00:00 19994330.282999999821 29000000.023999929428 27870000.022999998182 3951369.941000015009 60434.224937279 2024-05-04T05:23:54.580919+00:00 19994330.289999999106 28999999.991999980062 27869999.972999989986 3954501.007999985944 60434.224948938 2024-05-04T05:23:55.588295+00:00 19994330.285999998450 28999999.985000010580 27870000.023999989033 3952210.027999997139 60434.224960409 2024-05-04T05:23:56.579301+00:00 19994330.283000010997 29000000.013000011444 27869999.995000001043 3954285.979000002146 60434.224972068 2024-05-04T05:23:57.586677+00:00 19994330.291999999434 28999999.998999949545 27869999.954999979585 3953284.120999991894 60434.224983722 2024-05-04T05:23:58.593556+00:00 19994330.287000000477 28999999.987000111490 27870000.074000000954 3948589.876000016928 60434.224995198 2024-05-04T05:23:59.585059+00:00 19994330.286000009626 29000000.006999969482 27869999.961000081152 3957000.080999999773 60434.225006851 2024-05-04T05:24:00.591939+00:00 19994330.287999991328 29000000.028000000864 27869999.986999988556 3951044.861999989022 60434.225018327 2024-05-04T05:24:01.583442+00:00 19994330.282999988645 28999999.990999940783 27870000.022999998182 3952671.201999992132 60434.225029981 2024-05-04T05:24:02.590321+00:00 19994330.289000000805 28999999.952000018209 27869999.955999970436 3955821.938000022899 60434.225041457 2024-05-04T05:24:03.581824+00:00 19994330.286000009626 29000000.024999979883 27870000.049999948591 3951873.001999973785 60434.225053116 2024-05-04T05:24:04.589199+00:00 19994330.287999991328 29000000.003000020981 27869999.942000031471 3950956.940000026952 60434.225064586 2024-05-04T05:24:05.580207+00:00 19994330.287999991328 29000000.014000058174 27869999.995000001043 3951315.096999973059 60434.225076245 2024-05-04T05:24:06.587582+00:00 19994330.287000000477 28999999.960999969393 27870000.021999958903 3956047.978000015020 60434.225087715 2024-05-04T05:24:07.578589+00:00 19994330.285000029951 29000000.016000028700 27870000.014000058174 3955962.081999986898 60434.225099375 2024-05-04T05:24:08.585964+00:00 19994330.284999970347 29000000.037999991328 27870000.039999961853 3953846.878000020981 60434.225111028 2024-05-04T05:24:09.592843+00:00 19994330.289000030607 28999999.965000029653 27869999.975000020117 3950626.917999982834 60434.225122504 2024-05-04T05:24:10.584346+00:00 19994330.286000009626 29000000.000000000000 27869999.957999940962 3954261.092000008095 60434.225134158 2024-05-04T05:24:11.591226+00:00 19994330.287999991328 29000000.010999999940 27869999.942000031471 3951245.025999993086 60434.225145633 2024-05-04T05:24:12.582728+00:00 19994330.287999991328 29000000.010000001639 27870000.075000051409 3949805.951999992132 60434.225157287 2024-05-04T05:24:13.589608+00:00 19994330.287000000477 29000000.006999999285 27870000.051999930292 3950947.962000011932 60434.225168763 2024-05-04T05:24:14.581110+00:00 19994330.287000000477 28999999.978999998420 27869999.995000001043 3954501.053000003099 60434.225180416 2024-05-04T05:24:15.587990+00:00 19994330.283999979496 29000000.011999990791 27869999.981999989599 3951191.995000004768 60434.225191892 2024-05-04T05:24:16.579494+00:00 19994330.287000000477 28999999.973000019789 27869999.953999999911 3951257.974000006914 60434.225203552 2024-05-04T05:24:17.586869+00:00 19994330.287000000477 29000000.038999971002 27870000.061999998987 3958199.039999992121 60434.225215022 2024-05-04T05:24:18.577876+00:00 19994330.288000050932 28999999.970000028610 27869999.989000000060 3952926.969999998808 60434.225226681 2024-05-04T05:24:19.585251+00:00 19994330.288999918848 28999999.992000009865 27869999.981999989599 3952591.048000007868 60434.225238335 2024-05-04T05:24:20.592131+00:00 19994330.286000009626 29000000.038999971002 27869999.942000001669 3953819.023999989033 60434.225249811 2024-05-04T05:24:21.583634+00:00 19994330.287000060081 28999999.971000019461 27870000.092000011355 3950167.928999990225 60434.225261470 2024-05-04T05:24:22.591009+00:00 19994330.284999970347 29000000.004999998957 27870000.008999999613 3949949.084000021219 60434.225272940 2024-05-04T05:24:23.582016+00:00 19994330.287999991328 29000000.000000000000 27869999.969999998808 3956816.946999996901 60434.225284600 2024-05-04T05:24:24.589391+00:00 19994330.285000089556 28999999.995999988168 27870000.002000000328 3958515.981000006199 60434.225296069 2024-05-04T05:24:25.580398+00:00 19994330.289999961853 29000000.022999998182 27870000.002999991179 3952009.019999980927 60434.225307729 2024-05-04T05:24:26.587774+00:00 19994330.287999991328 28999999.985000010580 27870000.018000010401 3956246.075999975204 60434.225319199 2024-05-04T05:24:27.578781+00:00 19994330.287999991328 29000000.002999961376 27869999.957000020891 3955395.837999999989 60434.225330858 2024-05-04T05:24:28.586156+00:00 19994330.282999988645 29000000.030999958515 27870000.063999950886 3956500.099000037182 60434.225342518 2024-05-04T05:24:29.593531+00:00 19994330.287000060081 28999999.952000018209 27869999.931000050157 3956074.985000013839 60434.225353988 2024-05-04T05:24:30.584539+00:00 19994330.285999890417 29000000.019999980927 27870000.039999961853 3954007.021999955177 60434.225365647 2024-05-04T05:24:31.591913+00:00 19994330.288000110537 28999999.993000030518 27869999.997000038624 3955298.980000019073 60434.225377117 2024-05-04T05:24:32.582921+00:00 19994330.288999918848 29000000.006999969482 27869999.991999980062 3954512.962000011932 60434.225388777 2024-05-04T05:24:33.590296+00:00 19994330.287999991328 29000000.007000088692 27870000.014999989420 3953672.008000016212 60434.225400252 2024-05-04T05:24:34.581799+00:00 19994330.282999988645 28999999.990000009537 27870000.000000000000 3953483.009000002872 60434.225411906 2024-05-04T05:24:35.588678+00:00 19994330.287000060081 28999999.985000010580 27869999.942000031471 3952048.989999949932 60434.225423382 2024-05-04T05:24:36.580181+00:00 19994330.286000009626 29000000.015999909490 27870000.044999960810 3961414.986000000965 60434.225435041 2024-05-04T05:24:37.587557+00:00 19994330.286999940872 28999999.993000030518 27869999.960000038147 3955825.943000019062 60434.225446511 2024-05-04T05:24:38.578564+00:00 19994330.286000009626 28999999.998999949545 27870000.110000010580 3952433.087000011932 60434.225458171 2024-05-04T05:24:39.585939+00:00 19994330.287999991328 29000000.016000028700 27869999.906000021845 3961069.068000019062 60434.225469824 2024-05-04T05:24:40.592818+00:00 19994330.290000081062 28999999.981000069529 27869999.964999910444 3953968.961999952793 60434.225481300 2024-05-04T05:24:41.584322+00:00 19994330.284999970347 29000000.018000010401 27870000.060999989510 3954563.962000011932 60434.225492954 2024-05-04T05:24:42.591200+00:00 19994330.287999991328 28999999.997999910265 27870000.021000031382 3950764.028999983799 60434.225504430 2024-05-04T05:24:43.582704+00:00 19994330.282999988645 28999999.984000090510 27869999.983999971300 3955781.987000048161 60434.225516083 2024-05-04T05:24:44.589583+00:00 19994330.287999991328 29000000.020999908447 27869999.995000001043 3961197.997999966145 60434.225527559 2024-05-04T05:24:45.581087+00:00 19994330.287999991328 28999999.981000069529 27869999.978000041097 3953339.986999989022 60434.225539213 2024-05-04T05:24:46.587966+00:00 19994330.285999998450 29000000.003000020981 27870000.000000000000 3954397.049000024796 60434.225550688 2024-05-04T05:24:47.579469+00:00 19994330.287999998778 29000000.002000000328 27870000.004999998957 3955062.015999972820 60434.225562342 2024-05-04T05:24:48.586348+00:00 19994330.289999999106 29000000.010000001639 27870000.026000019163 3957579.900000036228 60434.225573818 2024-05-04T05:24:49.577851+00:00 19994330.283000010997 28999999.993000000715 27869999.991999980062 3955865.050999999046 60434.225585477 2024-05-04T05:24:50.585226+00:00 19994330.286999989301 28999999.986999999732 27870000.009999990463 3955998.032000004780 60434.225597131 2024-05-04T05:24:51.592106+00:00 19994330.285999998450 29000000.013999998569 27869999.960000038147 3956345.949000000954 60434.225608607 2024-05-04T05:24:52.583609+00:00 19994330.286000009626 29000000.000999990851 27870000.031000021845 3953071.997999966145 60434.225620260 2024-05-04T05:24:53.590488+00:00 19994330.289999991655 29000000.027000010014 27869999.989999890327 3955493.055000007153 60434.225631736 2024-05-04T05:24:54.581991+00:00 19994330.287000000477 28999999.960000008345 27869999.962000008672 3952583.007000029087 60434.225643395 2024-05-04T05:24:55.589367+00:00 19994330.284000009298 29000000.018000010401 27870000.103000041097 3954634.942999958992 60434.225654866 2024-05-04T05:24:56.580374+00:00 19994330.289999991655 28999999.986999988556 27869999.947999998927 3956323.011000037193 60434.225666525 2024-05-04T05:24:57.587748+00:00 19994330.286000009626 28999999.995999988168 27869999.999000001699 3953880.990000010002 60434.225677995 2024-05-04T05:24:58.578756+00:00 19994330.285000000149 28999999.980000019073 27869999.996000010520 3953824.965999960899 60434.225689654 2024-05-04T05:24:59.586131+00:00 19994330.286000009626 29000000.024999979883 27870000.032999988645 3953703.093999981880 60434.225701124 2024-05-04T05:25:00.577138+00:00 19994330.287999991328 29000000.005999978632 27869999.950999990106 3951114.979000031948 60434.225712784 2024-05-04T05:25:01.584514+00:00 19994330.288999971002 28999999.977000061423 27869999.962000008672 3956465.977999985218 60434.225724443 2024-05-04T05:25:02.591889+00:00 19994330.285000029951 29000000.011999960989 27870000.087999999523 3957001.915000020992 60434.225735913 2024-05-04T05:25:03.582896+00:00 19994330.289999961853 29000000.022999998182 27870000.004000011832 3954048.087000011932 60434.225747573 2024-05-04T05:25:04.590271+00:00 19994330.288000050932 28999999.995999988168 27869999.921000000089 3953257.005999981891 60434.225759042 2024-05-04T05:25:05.581278+00:00 19994330.282000008970 28999999.991000059992 27870000.018999990076 3951512.012000023853 60434.225770702 2024-05-04T05:25:06.588653+00:00 19994330.285999950022 29000000.009999990463 27869999.996999979019 3951089.882999957073 60434.225782178 2024-05-04T05:25:07.580157+00:00 19994330.290000021458 28999999.985000010580 27870000.016000028700 3950140.123000026215 60434.225793832 2024-05-04T05:25:08.587036+00:00 19994330.286000009626 29000000.005999919027 27870000.016999959946 3954443.981000006199 60434.225805307 2024-05-04T05:25:09.578539+00:00 19994330.287999991328 28999999.998000029474 27870000.017000019550 3952492.968999981880 60434.225816967 2024-05-04T05:25:10.585914+00:00 19994330.287999991328 28999999.978000041097 27869999.954999979585 3953901.036000012886 60434.225828437 2024-05-04T05:25:11.576921+00:00 19994330.287999991328 29000000.011999960989 27870000.029000040144 3957806.867999970913 60434.225840096 2024-05-04T05:25:12.584297+00:00 19994330.282000061125 28999999.988000039011 27869999.969999969006 3956581.092999995220 60434.225851750 2024-05-04T05:25:13.591176+00:00 19994330.286999940872 29000000.038999918848 27870000.007000029087 3957452.066000043880 60434.225863225 2024-05-04T05:25:14.582679+00:00 19994330.289999961853 28999999.986999988556 27869999.996999979019 3952391.953999996185 60434.225874885 2024-05-04T05:25:15.590054+00:00 19994330.286000009626 28999999.987000111490 27870000.024000048637 3951236.053999959957 60434.225886355 2024-05-04T05:25:16.581061+00:00 19994330.285000089556 29000000.001999970526 27869999.986999988556 3956482.958000003826 60434.225898014 2024-05-04T05:25:17.588437+00:00 19994330.288999918848 29000000.008999940008 27870000.003999948502 3956960.041000009049 60434.225909485 2024-05-04T05:25:18.579444+00:00 19994330.287999991328 29000000.019999980927 27870000.021000031382 3954784.957000017166 60434.225921144 2024-05-04T05:25:19.586819+00:00 19994330.283000111580 28999999.975000020117 27869999.960999969393 3953305.023999989033 60434.225932614 2024-05-04T05:25:20.577827+00:00 19994330.286999940872 28999999.991999980062 27870000.037000060081 3955315.962999999989 60434.225944273 2024-05-04T05:25:21.585201+00:00 19994330.287999991328 29000000.011000040919 27869999.992999911308 3958763.007000029087 60434.225955927 2024-05-04T05:25:22.592080+00:00 19994330.289000030607 29000000.001999970526 27869999.983000040054 3956234.014999986161 60434.225967403 2024-05-04T05:25:23.583584+00:00 19994330.286999940872 28999999.983000040054 27869999.981999989599 3961365.001999973785 60434.225979062 2024-05-04T05:25:24.590959+00:00 19994330.287999991328 28999999.999000001699 27870000.029999971390 3956560.034000039101 60434.225990532 2024-05-04T05:25:25.581966+00:00 19994330.287000060081 29000000.017000000924 27870000.009999990463 3956852.889999986161 60434.226002191 2024-05-04T05:25:26.589341+00:00 19994330.282999988645 28999999.996000010520 27870000.003000020981 3956368.083000003826 60434.226013667 2024-05-04T05:25:27.580846+00:00 19994330.284999970347 28999999.991000000387 27870000.013000011444 3953766.939000010025 60434.226025321 2024-05-04T05:25:28.587724+00:00 19994330.289000030607 29000000.025000009686 27869999.925999999046 3952712.023000001907 60434.226036796 2024-05-04T05:25:29.579227+00:00 19994330.289000030607 28999999.995999988168 27870000.069000009447 3953580.942999958992 60434.226048450 2024-05-04T05:25:30.586106+00:00 19994330.284999970347 28999999.999000009149 27869999.962000008672 3952919.007000029087 60434.226059926 2024-05-04T05:25:31.577609+00:00 19994330.289999961853 28999999.989999979734 27869999.991999980062 3958450.029999970924 60434.226071580 2024-05-04T05:25:32.584489+00:00 19994330.285000089556 29000000.003000020981 27869999.996000051498 3949839.003000020981 60434.226083239 2024-05-04T05:25:33.591864+00:00 19994330.288999918848 29000000.013999968767 27870000.067999958992 3953700.030999958981 60434.226094715 2024-05-04T05:25:34.583367+00:00 19994330.285000089556 28999999.965000029653 27869999.945000000298 3955771.041000009049 60434.226106368 2024-05-04T05:25:35.590246+00:00 19994330.286999940872 29000000.034999970347 27870000.034000001848 3955538.866000055801 60434.226117844 2024-05-04T05:25:36.581749+00:00 19994330.286000009626 28999999.978000041097 27869999.947000000626 3951233.065999985207 60434.226129498 2024-05-04T05:25:37.588628+00:00 19994330.284999970347 29000000.010999981314 27870000.032999988645 3954777.069999932777 60434.226140974 2024-05-04T05:25:38.580132+00:00 19994330.289000030607 28999999.991000000387 27870000.008000001311 3958207.971000074875 60434.226152628 2024-05-04T05:25:39.587011+00:00 19994330.285999998450 29000000.012000020593 27869999.991000000387 3952918.935999989975 60434.226164103 2024-05-04T05:25:40.578514+00:00 19994330.289000000805 29000000.008999999613 27870000.004999998957 3955110.101999998093 60434.226175757 2024-05-04T05:25:41.585393+00:00 19994330.282999999821 28999999.985999941826 27870000.008000019938 3952409.934000014793 60434.226187233 2024-05-04T05:25:42.576897+00:00 19994330.289000000805 29000000.007000088692 27870000.025999989361 3955613.021999955177 60434.226198892 2024-05-04T05:25:43.584272+00:00 19994330.287000000477 28999999.987999919802 27869999.952999979258 3957328.942000031006 60434.226210546 2024-05-04T05:25:44.591151+00:00 19994330.287000000477 29000000.026000019163 27870000.006000038236 3955121.090000032913 60434.226222022 2024-05-04T05:25:45.582654+00:00 19994330.286999989301 28999999.967000011355 27869999.993999961764 3949730.968999981880 60434.226233675 2024-05-04T05:25:46.589533+00:00 19994330.286000009626 28999999.993000030518 27870000.021000031382 3957819.947000027169 60434.226245151 2024-05-04T05:25:47.581036+00:00 19994330.289000000805 29000000.037999991328 27869999.985000010580 3954601.943999886978 60434.226256805 2024-05-04T05:25:48.587916+00:00 19994330.283999979496 28999999.982999920845 27869999.962999999523 3952295.033000112046 60434.226268280 2024-05-04T05:25:49.579419+00:00 19994330.289000000805 29000000.016000028700 27870000.055000010878 3960015.010999917984 60434.226279934 2024-05-04T05:25:50.586297+00:00 19994330.285000000149 28999999.968999978155 27869999.986000001431 3954897.945000051986 60434.226291410 2024-05-04T05:25:51.577801+00:00 19994330.287000000477 29000000.021000031382 27869999.973999980837 3956238.064999938011 60434.226303069 2024-05-04T05:25:52.585177+00:00 19994330.289000030607 28999999.991000059992 27870000.069999989122 3952031.183000088204 60434.226314723 2024-05-04T05:25:53.592056+00:00 19994330.285999950022 29000000.000000000000 27869999.938000019640 3949710.839999914169 60434.226326199 2024-05-04T05:25:54.583560+00:00 19994330.287000000477 28999999.998999949545 27869999.978999968618 3952238.000000000000 60434.226337852 2024-05-04T05:25:55.590438+00:00 19994330.286000009626 28999999.977000001818 27870000.067999958992 3953717.981999992859 60434.226349328 2024-05-04T05:25:56.581941+00:00 19994330.287999991328 29000000.031000021845 27870000.027000069618 3955666.046000003815 60434.226360982 2024-05-04T05:25:57.588821+00:00 19994330.286000009626 28999999.978000041097 27869999.903000000864 3956631.951000093948 60434.226372458 2024-05-04T05:25:58.580323+00:00 19994330.283999979496 29000000.000000000000 27870000.057999968529 3954819.058999896049 60434.226384117 2024-05-04T05:25:59.587699+00:00 19994330.291000008583 28999999.996999979019 27869999.988999959081 3950033.013000010978 60434.226395587 2024-05-04T05:26:00.578706+00:00 19994330.289000030607 29000000.019999980927 27869999.967000011355 3949871.023000001907 60434.226407246 2024-05-04T05:26:01.586080+00:00 19994330.287000000477 28999999.999000001699 27870000.042000059038 3952578.984000086784 60434.226418716 2024-05-04T05:26:02.577088+00:00 19994330.282999988645 29000000.006000000983 27870000.019999980927 3952656.923999906052 60434.226430376 2024-05-04T05:26:03.584464+00:00 19994330.283999979496 28999999.993999999017 27869999.958999991417 3954765.002000092994 60434.226442030 2024-05-04T05:26:04.591343+00:00 19994330.290000021458 29000000.002000000328 27869999.953999999911 3952934.010999917984 60434.226453505 2024-05-04T05:26:05.582846+00:00 19994330.285000029951 29000000.007999990135 27870000.039000030607 3949275.019000052940 60434.226465159 2024-05-04T05:26:06.589725+00:00 19994330.292999979109 28999999.971999999136 27870000.008999940008 3959239.985999941826 60434.226476635 2024-05-04T05:26:07.581229+00:00 19994330.284000039101 29000000.006000008434 27869999.990000009537 3956924.976999998093 60434.226488294 2024-05-04T05:26:08.588604+00:00 19994330.287999991328 28999999.993999991566 27870000.052000049502 3954809.030000091065 60434.226499764 2024-05-04T05:26:09.579611+00:00 19994330.283999919891 29000000.004000011832 27869999.929000020027 3951509.082999945153 60434.226511423 2024-05-04T05:26:10.586985+00:00 19994330.289000030607 29000000.007999990135 27870000.014999989420 3950343.978000044823 60434.226522894 2024-05-04T05:26:11.577993+00:00 19994330.282999988645 28999999.990000009537 27869999.957000020891 3948183.976999998093 60434.226534553 2024-05-04T05:26:12.585369+00:00 19994330.289000030607 28999999.994000021368 27870000.047999981791 3953876.997999907006 60434.226546023 2024-05-04T05:26:13.576376+00:00 19994330.288999918848 29000000.006999969482 27870000.006999999285 3955881.042000054847 60434.226557682 2024-05-04T05:26:14.583751+00:00 19994330.286000009626 29000000.004000011832 27870000.003999989480 3954504.911000012886 60434.226569336 2024-05-04T05:26:15.590630+00:00 19994330.287000060081 29000000.002000030130 27869999.984999999404 3953458.963999987114 60434.226580812 2024-05-04T05:26:16.582133+00:00 19994330.286999940872 29000000.015999969095 27869999.960000008345 3955148.212000011932 60434.226592471 2024-05-04T05:26:17.589508+00:00 19994330.284000039101 28999999.981999989599 27870000.022999990731 3950791.850000023842 60434.226603941 2024-05-04T05:26:18.580516+00:00 19994330.286000009626 28999999.998000029474 27870000.010000020266 3953209.009999989998 60434.226615601 2024-05-04T05:26:19.587891+00:00 19994330.289000030607 28999999.987999979407 27870000.000999990851 3957789.959999918938 60434.226627070 2024-05-04T05:26:20.578898+00:00 19994330.287999991328 29000000.011999960989 27870000.008000019938 3957155.091000080109 60434.226638730 2024-05-04T05:26:21.586273+00:00 19994330.291000008583 29000000.022000070661 27869999.994999971241 3953105.911000012886 60434.226650200 2024-05-04T05:26:22.577280+00:00 19994330.282999988645 28999999.998999949545 27870000.023999989033 3955235.044999957085 60434.226661860 2024-05-04T05:26:23.584655+00:00 19994330.286000009626 28999999.983000040054 27869999.984000030905 3958342.944000006188 60434.226673329 2024-05-04T05:26:24.575663+00:00 19994330.286000009626 29000000.003999948502 27869999.996999979019 3954184.003000020981 60434.226684989 2024-05-04T05:26:25.583038+00:00 19994330.284999970347 29000000.006999969482 27870000.007000029087 3956194.065999985207 60434.226696643 2024-05-04T05:26:26.589917+00:00 19994330.286999940872 28999999.992000099272 27869999.986999988556 3953698.940999985207 60434.226708118 2024-05-04T05:26:27.581420+00:00 19994330.291000008583 28999999.993999961764 27869999.998000029474 3949433.962000011932 60434.226719778 2024-05-04T05:26:28.588796+00:00 19994330.287000060081 29000000.000000000000 27870000.103999968618 3949423.103999971878 60434.226731248 2024-05-04T05:26:29.579803+00:00 19994330.286000009626 28999999.998000029474 27869999.884999990463 3948358.988000034820 60434.226742907 2024-05-04T05:26:30.587177+00:00 19994330.286999940872 28999999.980999950320 27870000.004999998957 3952330.949000000954 60434.226754383 2024-05-04T05:26:31.578681+00:00 19994330.286000009626 29000000.049000021070 27870000.039999961853 3955308.932000041008 60434.226766037 2024-05-04T05:26:32.585560+00:00 19994330.284999970347 28999999.965000029653 27869999.977000001818 3952956.189999938011 60434.226777507 2024-05-04T05:26:33.576568+00:00 19994330.285000000149 29000000.003000020981 27869999.998000029474 3952971.937999964226 60434.226789166 2024-05-04T05:26:34.583943+00:00 19994330.291999999434 29000000.014999989420 27869999.990000009537 3955337.917000054847 60434.226800820 2024-05-04T05:26:35.590822+00:00 19994330.286000009626 29000000.008000019938 27869999.962000008672 3955391.004999995232 60434.226812296 2024-05-04T05:26:36.582325+00:00 19994330.287000000477 28999999.970999959856 27870000.011999960989 3951390.070999979973 60434.226823949 2024-05-04T05:26:37.589204+00:00 19994330.287000000477 29000000.011999960989 27870000.006000038236 3954601.013000010978 60434.226835425 2024-05-04T05:26:38.580708+00:00 19994330.287000000477 29000000.024999998510 27870000.001999970526 3954064.968999981880 60434.226847084 2024-05-04T05:26:39.588083+00:00 19994330.285999979824 28999999.984999999404 27870000.037000060081 3949196.965000032913 60434.226858554 2024-05-04T05:26:40.579090+00:00 19994330.286000009626 28999999.996999990195 27870000.023999929428 3954549.986999989022 60434.226870214 2024-05-04T05:26:41.586465+00:00 19994330.287999991328 29000000.005000010133 27869999.981999989599 3952675.996000051033 60434.226881684 2024-05-04T05:26:42.577472+00:00 19994330.289000000805 28999999.995999988168 27870000.002000089735 3948236.984999895096 60434.226893343 2024-05-04T05:26:43.584847+00:00 19994330.286000009626 28999999.997999999672 27869999.982999920845 3952411.062000035774 60434.226904819 2024-05-04T05:26:44.576351+00:00 19994330.289999991655 28999999.997999999672 27869999.981000069529 3954349.042000054847 60434.226916472 2024-05-04T05:26:45.583230+00:00 19994330.283000018448 29000000.005000028759 27870000.038999918848 3958671.907999991905 60434.226928132 2024-05-04T05:26:46.590605+00:00 19994330.280999958515 28999999.964999970049 27869999.945000048727 3947165.059999942780 60434.226939602 2024-05-04T05:26:47.581612+00:00 19994330.291000008583 29000000.033000018448 27870000.054999951273 3954406.001999973785 60434.226951262 2024-05-04T05:26:48.588987+00:00 19994330.289000030607 29000000.000000000000 27869999.996000051498 3955272.002000092994 60434.226962737 2024-05-04T05:26:49.580490+00:00 19994330.285999950022 28999999.996999979019 27869999.971999999136 3952282.146999955177 60434.226974391 2024-05-04T05:26:50.587370+00:00 19994330.288000050932 28999999.995999988168 27869999.980000019073 3950382.843000053894 60434.226985867 2024-05-04T05:26:51.578872+00:00 19994330.287000000477 29000000.013999998569 27870000.052999999374 3952195.943999886978 60434.226997520 2024-05-04T05:26:52.585752+00:00 19994330.284999970347 28999999.994000021368 27869999.973000001162 3953130.129000068177 60434.227008996 2024-05-04T05:26:53.577255+00:00 19994330.286000009626 29000000.004000011832 27869999.977000001818 3950852.988000034820 60434.227020655 2024-05-04T05:26:54.584631+00:00 19994330.287000000477 28999999.997999969870 27870000.013999998569 3951649.906999946106 60434.227032125 2024-05-04T05:26:55.575638+00:00 19994330.287999991328 29000000.004000011832 27869999.948999989778 3949896.092000008095 60434.227043785 2024-05-04T05:26:56.583012+00:00 19994330.289000030607 28999999.986000001431 27870000.059000018984 3955513.968999981880 60434.227055439 2024-05-04T05:26:57.589892+00:00 19994330.287000000477 29000000.018000010401 27869999.972999989986 3952363.943000078201 60434.227066915 2024-05-04T05:26:58.581395+00:00 19994330.285999950022 29000000.001000050455 27870000.038000021130 3956399.974999905098 60434.227078568 2024-05-04T05:26:59.588275+00:00 19994330.287999991328 28999999.992999911308 27869999.995000001043 3949839.007000089157 60434.227090044 2024-05-04T05:27:00.579778+00:00 19994330.282999988645 28999999.995000001043 27869999.967999961227 3953804.067999958992 60434.227101703 2024-05-04T05:27:01.587154+00:00 19994330.286000009626 28999999.992000099272 27870000.059999998659 3948832.906999946106 60434.227113173 2024-05-04T05:27:02.578160+00:00 19994330.287999991328 29000000.014999989420 27870000.003000020981 3949981.055000067223 60434.227124833 2024-05-04T05:27:03.585535+00:00 19994330.290000081062 29000000.005999919027 27869999.955999970436 3948503.026000022888 60434.227136308 2024-05-04T05:27:04.577038+00:00 19994330.286999940872 28999999.985000010580 27870000.026000019163 3952490.912999988068 60434.227147962 2024-05-04T05:27:05.583918+00:00 19994330.284000039101 29000000.004999998957 27869999.989000018686 3949717.172999978065 60434.227159438 2024-05-04T05:27:06.575421+00:00 19994330.289999961853 28999999.984000090510 27869999.997999969870 3955758.878999948967 60434.227171091 2024-05-04T05:27:07.582300+00:00 19994330.284000039101 29000000.004999998957 27870000.013000011444 3955389.021000028122 60434.227182751 2024-05-04T05:27:08.589675+00:00 19994330.286000009626 29000000.009999990463 27869999.986999988556 3954932.988000034820 60434.227194226 2024-05-04T05:27:09.581179+00:00 19994330.287999991328 28999999.990999940783 27869999.978000041097 3955225.013999938965 60434.227205880 2024-05-04T05:27:10.588058+00:00 19994330.286999940872 28999999.978999968618 27870000.033999979496 3958008.976000071038 60434.227217356 2024-05-04T05:27:11.579560+00:00 19994330.287000060081 29000000.032999988645 27869999.962999939919 3954866.054999948014 60434.227229015 2024-05-04T05:27:12.586936+00:00 19994330.286000009626 28999999.973000049591 27870000.011000040919 3952046.031000018120 60434.227240486 2024-05-04T05:27:13.577943+00:00 19994330.288999918848 29000000.019999980927 27870000.024000048637 3953510.889000058174 60434.227252145 2024-05-04T05:27:14.585318+00:00 19994330.286000009626 29000000.001999970526 27869999.971999999136 3954458.017999887001 60434.227263615 2024-05-04T05:27:15.576326+00:00 19994330.285000089556 29000000.004999998957 27870000.010999921709 3953395.962000011932 60434.227275274 2024-05-04T05:27:16.583701+00:00 19994330.289999961853 28999999.989999998361 27869999.986000061035 3950439.085000038147 60434.227286744 2024-05-04T05:27:17.574709+00:00 19994330.286000009626 29000000.035000000149 27870000.023999929428 3952010.988999962807 60434.227298404 2024-05-04T05:27:18.582083+00:00 19994330.284999970347 28999999.964000001550 27869999.993000030518 3952143.997000098228 60434.227310063 2024-05-04T05:27:19.589459+00:00 19994330.289999961853 28999999.992000009865 27869999.980000019073 3954594.108999968041 60434.227321533 2024-05-04T05:27:20.580465+00:00 19994330.286000009626 29000000.024999979883 27869999.983000040054 3957701.819999932777 60434.227333193 2024-05-04T05:27:21.587841+00:00 19994330.287999991328 29000000.008000019938 27870000.044999960810 3953547.053000092972 60434.227344663 2024-05-04T05:27:22.578848+00:00 19994330.282999988645 28999999.961999978870 27869999.986000061035 3959769.013999938965 60434.227356322 2024-05-04T05:27:23.586223+00:00 19994330.288000110537 29000000.027000010014 27870000.018999930471 3957036.963999987114 60434.227367798 2024-05-04T05:27:24.577726+00:00 19994330.286999940872 28999999.997000008821 27870000.008000019938 3950028.995000004768 60434.227379452 2024-05-04T05:27:25.584606+00:00 19994330.286000009626 29000000.003000020981 27869999.988999959081 3952145.026000022888 60434.227390927 2024-05-04T05:27:26.576110+00:00 19994330.289000030607 29000000.000999990851 27869999.970000028610 3952824.008000016212 60434.227402581 2024-05-04T05:27:27.582988+00:00 19994330.285000000149 28999999.987999979407 27869999.988000039011 3953375.960000038147 60434.227414240 2024-05-04T05:27:28.590363+00:00 19994330.287999998778 28999999.999000009149 27870000.021000031382 3953804.054999948014 60434.227425716 2024-05-04T05:27:29.581867+00:00 19994330.287000000477 28999999.996999979019 27870000.037999991328 3949702.975999950897 60434.227437370 2024-05-04T05:27:30.588746+00:00 19994330.285999998450 28999999.984000030905 27869999.953000001609 3959033.971000074875 60434.227448845 2024-05-04T05:27:31.580249+00:00 19994330.287999998778 29000000.022999998182 27870000.063999999315 3953468.095999956131 60434.227460499 2024-05-04T05:27:32.587128+00:00 19994330.286000009626 29000000.004999998957 27870000.008000001311 3951027.888000010978 60434.227471975 2024-05-04T05:27:33.578631+00:00 19994330.287999991328 28999999.992999970913 27869999.903000000864 3950939.113999962807 60434.227483628 2024-05-04T05:27:34.585511+00:00 19994330.285999979824 28999999.999000068754 27870000.047000009567 3954931.906000018120 60434.227495104 2024-05-04T05:27:35.577013+00:00 19994330.287000000477 29000000.004999998957 27870000.014999989420 3951952.111999989022 60434.227506764 2024-05-04T05:27:36.584389+00:00 19994330.288000021130 29000000.004999998957 27870000.020000010729 3953002.907999991905 60434.227518233 2024-05-04T05:27:37.575396+00:00 19994330.285999979824 29000000.018000010401 27869999.981000009924 3954510.065999985207 60434.227529893 2024-05-04T05:27:38.582771+00:00 19994330.287000000477 28999999.986999988556 27869999.996999979019 3953553.881000041962 60434.227541547 2024-05-04T05:27:39.589651+00:00 19994330.287000030279 28999999.983999971300 27869999.961999978870 3949933.080000042915 60434.227553023 2024-05-04T05:27:40.581154+00:00 19994330.291000008583 29000000.008000019938 27870000.075000051409 3952254.009999989998 60434.227564676 2024-05-04T05:27:41.588033+00:00 19994330.285999950022 29000000.011000040919 27869999.962999999523 3952493.881999969017 60434.227576152 2024-05-04T05:27:42.579536+00:00 19994330.284000039101 28999999.967999938875 27869999.960999969393 3954255.129999995232 60434.227587806 2024-05-04T05:27:43.586415+00:00 19994330.287999991328 29000000.019000049680 27870000.071000039577 3953372.004000068177 60434.227599281 2024-05-04T05:27:44.577918+00:00 19994330.283999979496 28999999.980999950320 27869999.988999959081 3953258.921999930870 60434.227610935 2024-05-04T05:27:45.584798+00:00 19994330.287000000477 29000000.014999989420 27869999.971000019461 3958368.019999980927 60434.227622411 2024-05-04T05:27:46.576301+00:00 19994330.287000000477 28999999.986999988556 27870000.031000021845 3956135.950000048149 60434.227634065 2024-05-04T05:27:47.583180+00:00 19994330.289000030607 29000000.027000069618 27869999.944999989122 3956098.087999939919 60434.227645540 2024-05-04T05:27:48.574683+00:00 19994330.287000000477 28999999.973999980837 27870000.011999960989 3959033.991000055801 60434.227657200 2024-05-04T05:27:49.582059+00:00 19994330.287000000477 29000000.006999969482 27869999.985000010580 3951630.993000030983 60434.227668853 2024-05-04T05:27:50.588937+00:00 19994330.284999970347 28999999.996000051498 27870000.011000040919 3952089.055999999866 60434.227680329 2024-05-04T05:27:51.580441+00:00 19994330.285000029951 28999999.987999919802 27870000.003000020981 3955048.983999998774 60434.227691983 2024-05-04T05:27:52.587320+00:00 19994330.289999961853 29000000.019000001252 27869999.962999939919 3955097.924000001047 60434.227703459 2024-05-04T05:27:53.578823+00:00 19994330.283999979496 28999999.978999998420 27870000.028000000864 3948902.087999999989 60434.227715118 2024-05-04T05:27:54.586198+00:00 19994330.291000008583 29000000.002999991179 27870000.047000050545 3953964.071000001859 60434.227726588 2024-05-04T05:27:55.577206+00:00 19994330.287000060081 29000000.041000008583 27869999.962999939919 3949632.856999997050 60434.227738247 2024-05-04T05:27:56.584581+00:00 19994330.284999970347 28999999.984999980778 27870000.034000039101 3951458.922999999952 60434.227749717 2024-05-04T05:27:57.575588+00:00 19994330.284999970347 29000000.008999999613 27869999.990000009537 3951839.104000002146 60434.227761377 2024-05-04T05:27:58.582963+00:00 19994330.287999991328 28999999.992000009865 27869999.977999929339 3954341.032999999821 60434.227772852 2024-05-04T05:27:59.574466+00:00 19994330.287000060081 29000000.025000009686 27870000.018000010401 3951364.924999997020 60434.227784506 2024-05-04T05:28:00.581346+00:00 19994330.286999940872 28999999.969999998808 27869999.979000091553 3948256.069000006188 60434.227796166 2024-05-04T05:28:01.588720+00:00 19994330.289000030607 28999999.985000010580 27869999.989999890327 3957926.919000000227 60434.227807636 2024-05-04T05:28:02.579728+00:00 19994330.287000060081 29000000.023999989033 27870000.035000089556 3953805.976999998093 60434.227819295 2024-05-04T05:28:03.587103+00:00 19994330.286000009626 28999999.979999959469 27869999.988999959081 3950569.035999997985 60434.227830765 2024-05-04T05:28:04.578110+00:00 19994330.284999970347 29000000.004000011832 27870000.018000010401 3952047.016999997199 60434.227842425 2024-05-04T05:28:05.585486+00:00 19994330.286999940872 28999999.992000039667 27869999.975999951363 3951976.055000000168 60434.227853900 2024-05-04T05:28:06.576989+00:00 19994330.287999991328 29000000.019999980927 27869999.983000040054 3958377.921000003815 60434.227865554 2024-05-04T05:28:07.583868+00:00 19994330.285000089556 28999999.999000009149 27870000.060999989510 3950575.984999998938 60434.227877030 2024-05-04T05:28:08.575371+00:00 19994330.288999918848 28999999.991999980062 27869999.973999999464 3952306.023000001907 60434.227888683 2024-05-04T05:28:09.582250+00:00 19994330.288000110537 28999999.996999979019 27870000.035999998450 3953011.961999997031 60434.227900343 2024-05-04T05:28:10.589625+00:00 19994330.287999991328 29000000.009000059217 27869999.947999998927 3955988.077999994159 60434.227911819 2024-05-04T05:28:11.581129+00:00 19994330.282999988645 28999999.985999941826 27869999.978999998420 3954610.001000002027 60434.227923472 2024-05-04T05:28:12.588008+00:00 19994330.287999991328 29000000.021000031382 27870000.008000001311 3954961.968000010122 60434.227934948 2024-05-04T05:28:13.579511+00:00 19994330.282999988645 28999999.981999989599 27870000.011000011116 3951414.148000001907 60434.227946607 2024-05-04T05:28:14.586886+00:00 19994330.287999991328 29000000.001000050455 27870000.008999999613 3952343.938999996055 60434.227958078 2024-05-04T05:28:15.577894+00:00 19994330.291000008583 29000000.014999989420 27869999.996999979019 3955223.002999991179 60434.227969737 2024-05-04T05:28:16.585268+00:00 19994330.287999991328 28999999.983999971300 27869999.973000019789 3956568.827000007033 60434.227981207 2024-05-04T05:28:17.576275+00:00 19994330.286000009626 29000000.001000050455 27870000.018999960274 3956693.064999998081 60434.227992866 2024-05-04T05:28:18.583651+00:00 19994330.286000009626 29000000.008999940008 27869999.961000028998 3953651.975999996066 60434.228004336 2024-05-04T05:28:19.574658+00:00 19994330.287999991328 29000000.019999980927 27870000.055000010878 3952265.003000006080 60434.228015996 2024-05-04T05:28:20.582033+00:00 19994330.284000001848 28999999.983000040054 27870000.001999970526 3952128.094999998808 60434.228027649 2024-05-04T05:28:21.588913+00:00 19994330.285999998450 28999999.980999950320 27869999.971999999136 3951884.857999994885 60434.228039125 2024-05-04T05:28:22.580416+00:00 19994330.293000001460 29000000.009000059217 27870000.030000030994 3954073.199000000954 60434.228050785 2024-05-04T05:28:23.587791+00:00 19994330.282999999821 29000000.046000000089 27870000.013000011444 3953551.893999993801 60434.228062254 2024-05-04T05:28:24.578798+00:00 19994330.287000000477 28999999.964999910444 27870000.002999961376 3957402.925999999046 60434.228073914 2024-05-04T05:28:25.586173+00:00 19994330.285000000149 29000000.030000090599 27869999.966000020504 3955112.121000022162 60434.228085384 2024-05-04T05:28:26.577181+00:00 19994330.285999998450 28999999.955999970436 27869999.990000009537 3954125.004999995232 60434.228097043 2024-05-04T05:28:27.584555+00:00 19994330.288000021130 28999999.995000001043 27870000.002000030130 3954774.030999987852 60434.228108514 2024-05-04T05:28:28.575563+00:00 19994330.285999979824 29000000.029000040144 27870000.028000000864 3953991.030000001192 60434.228120173 2024-05-04T05:28:29.582938+00:00 19994330.289000000805 28999999.971000000834 27869999.981999989599 3955151.912000000011 60434.228131643 2024-05-04T05:28:30.573945+00:00 19994330.287999991328 29000000.013999998569 27869999.963999990374 3949356.038000016939 60434.228143302 2024-05-04T05:28:31.581320+00:00 19994330.287000000477 28999999.993999999017 27870000.013999938965 3950563.951999992132 60434.228154962 2024-05-04T05:28:32.588696+00:00 19994330.286000009626 28999999.991999998689 27870000.009000059217 3953893.975999981165 60434.228166432 2024-05-04T05:28:33.579702+00:00 19994330.287999991328 29000000.013000000268 27870000.015999909490 3950987.060000001919 60434.228178091 2024-05-04T05:28:34.587078+00:00 19994330.285000029951 28999999.993000000715 27870000.000000000000 3955562.969999998808 60434.228189561 2024-05-04T05:28:35.578085+00:00 19994330.286000009626 28999999.988999988884 27870000.027000069618 3952040.012000023853 60434.228201221 2024-05-04T05:28:36.585461+00:00 19994330.289999961853 29000000.000000000000 27869999.929999951273 3953743.882999985944 60434.228212690 2024-05-04T05:28:37.576468+00:00 19994330.285000029951 29000000.028000030667 27870000.045000080019 3950813.157999991905 60434.228224350 2024-05-04T05:28:38.583843+00:00 19994330.287999991328 28999999.990000009537 27870000.003000020981 3956383.990000010002 60434.228235826 2024-05-04T05:28:39.575346+00:00 19994330.286000009626 29000000.003999948502 27869999.973999980837 3952397.949999988079 60434.228247480 2024-05-04T05:28:40.582225+00:00 19994330.285999950022 29000000.012000020593 27870000.026000019163 3950807.108999996912 60434.228258955 2024-05-04T05:28:41.573729+00:00 19994330.287000000477 28999999.993000030518 27869999.993999961764 3953590.849000006914 60434.228270615 2024-05-04T05:28:42.581104+00:00 19994330.284000039101 28999999.979999959469 27869999.993000030518 3949314.047000021208 60434.228282268 2024-05-04T05:28:43.587983+00:00 19994330.288999971002 28999999.997000038624 27870000.001999970526 3950382.995999991894 60434.228293744 2024-05-04T05:28:44.579486+00:00 19994330.291000008583 29000000.015999969095 27870000.039000030607 3952625.983999996912 60434.228305398 2024-05-04T05:28:45.586365+00:00 19994330.287000000477 28999999.994000021368 27870000.010999921709 3953088.064999998081 60434.228316873 2024-05-04T05:28:46.577869+00:00 19994330.285000029951 28999999.986000001431 27869999.973000049591 3953414.865000010002 60434.228328527 2024-05-04T05:28:47.584748+00:00 19994330.286000009626 29000000.026000019163 27870000.026999998838 3949063.088999987114 60434.228340003 2024-05-04T05:28:48.576251+00:00 19994330.284999970347 29000000.010999921709 27869999.982999999076 3953936.039999992121 60434.228351662 2024-05-04T05:28:49.583626+00:00 19994330.289000030607 28999999.988000039011 27869999.914000000805 3950091.821000009775 60434.228363132 2024-05-04T05:28:50.574633+00:00 19994330.286000009626 29000000.021000031382 27870000.017999991775 3953213.134000002872 60434.228374792 2024-05-04T05:28:51.582008+00:00 19994330.287999991328 28999999.955999970436 27870000.050999999046 3949453.037999988068 60434.228386268 2024-05-04T05:28:52.573512+00:00 19994330.286000009626 29000000.011999960989 27869999.958000000566 3952601.972000002861 60434.228397921 2024-05-04T05:28:53.580391+00:00 19994330.287999991328 29000000.026000019163 27870000.018000010401 3954077.946999996901 60434.228409581 2024-05-04T05:28:54.587766+00:00 19994330.286999940872 28999999.986999988556 27870000.009999990463 3951989.006000012159 60434.228421051 2024-05-04T05:28:55.578773+00:00 19994330.284000039101 29000000.004000071436 27869999.978999998420 3957324.983999996912 60434.228432710 2024-05-04T05:28:56.586149+00:00 19994330.286000009626 28999999.964999910444 27870000.011999990791 3951343.131000012159 60434.228444180 2024-05-04T05:28:57.577156+00:00 19994330.289999961853 29000000.026000019163 27870000.022999998182 3958298.938999981154 60434.228455840 2024-05-04T05:28:58.584531+00:00 19994330.289999961853 28999999.999000068754 27869999.991999980062 3952900.981999992859 60434.228467315 2024-05-04T05:28:59.576034+00:00 19994330.284000039101 29000000.018999930471 27870000.021000031382 3951943.997000039089 60434.228478969 2024-05-04T05:29:00.582913+00:00 19994330.287999991328 28999999.986000061035 27869999.964999970049 3953498.010999978054 60434.228490445 2024-05-04T05:29:01.574416+00:00 19994330.287999991328 28999999.991999980062 27870000.009999990463 3950100.989000021946 60434.228502104 2024-05-04T05:29:02.581792+00:00 19994330.282000061125 29000000.006999969482 27869999.979000028223 3949937.955999969970 60434.228513758 2024-05-04T05:29:03.588671+00:00 19994330.286999940872 28999999.978000041097 27870000.031000021845 3950207.990000010002 60434.228525228 2024-05-04T05:29:04.579678+00:00 19994330.287999991328 29000000.019999980927 27869999.968999978155 3954683.043999969959 60434.228536887 2024-05-04T05:29:05.587053+00:00 19994330.287000060081 29000000.008000019938 27870000.015999969095 3958586.135000050068 60434.228548363 2024-05-04T05:29:06.578556+00:00 19994330.286999940872 28999999.997999999672 27870000.001999970526 3954570.839999973774 60434.228560016 2024-05-04T05:29:07.585436+00:00 19994330.289000030607 28999999.980000000447 27869999.962000008672 3956291.956000030041 60434.228571492 2024-05-04T05:29:08.576939+00:00 19994330.286000009626 29000000.000999998301 27870000.049000021070 3955677.044999957085 60434.228583146 2024-05-04T05:29:09.583818+00:00 19994330.286000009626 29000000.000000000000 27869999.977000001818 3950684.113000034820 60434.228594622 2024-05-04T05:29:10.575321+00:00 19994330.284999970347 28999999.988999988884 27870000.057000041008 3956702.942999958992 60434.228606281 2024-05-04T05:29:11.582697+00:00 19994330.287999991328 29000000.025999989361 27869999.958999991417 3950763.949000000954 60434.228617751 2024-05-04T05:29:12.573704+00:00 19994330.287999991328 29000000.015999998897 27870000.036999940872 3952501.063000022899 60434.228629411 2024-05-04T05:29:13.581079+00:00 19994330.286000009626 28999999.967999991030 27869999.955000039190 3952397.906000018120 60434.228641064 2024-05-04T05:29:14.587958+00:00 19994330.289000000805 29000000.022000011057 27870000.031999949366 3950903.070999979973 60434.228652540 2024-05-04T05:29:15.579461+00:00 19994330.287999998778 28999999.999999970198 27870000.001000050455 3952668.031000018120 60434.228664194 2024-05-04T05:29:16.586341+00:00 19994330.282000008970 29000000.001000050455 27869999.988000039011 3955487.921000003815 60434.228675670 2024-05-04T05:29:17.577844+00:00 19994330.287000000477 28999999.982999980450 27870000.013999938965 3954136.963999987114 60434.228687329 2024-05-04T05:29:18.585219+00:00 19994330.289999991655 29000000.013999998569 27869999.973000049591 3955757.056999980938 60434.228698799 2024-05-04T05:29:19.576226+00:00 19994330.287000000477 29000000.013000011444 27870000.057999968529 3950672.040000020992 60434.228710459 2024-05-04T05:29:20.583601+00:00 19994330.287999991328 28999999.976000010967 27869999.944000009447 3950901.869000018109 60434.228721928 2024-05-04T05:29:21.574608+00:00 19994330.284000009298 29000000.013999998569 27869999.952999949455 3954004.104999959003 60434.228733588 2024-05-04T05:29:22.581988+00:00 19994330.289000000805 28999999.991000000387 27870000.056000109762 3954249.101000010967 60434.228745064 2024-05-04T05:29:23.573487+00:00 19994330.286000009626 28999999.992999970913 27869999.951999899000 3953717.869000018109 60434.228756717 2024-05-04T05:29:24.580366+00:00 19994330.285000000149 28999999.997000038624 27870000.048000101000 3953425.982999979984 60434.228768377 2024-05-04T05:29:25.587741+00:00 19994330.287999991328 29000000.019999980927 27869999.960999969393 3954653.092999995220 60434.228779847 2024-05-04T05:29:26.578749+00:00 19994330.287999991328 28999999.968999978155 27870000.030999999493 3952734.951000034809 60434.228791506 2024-05-04T05:29:27.586124+00:00 19994330.282999988645 29000000.011999960989 27869999.995999999344 3950760.001999973785 60434.228802982 2024-05-04T05:29:28.577627+00:00 19994330.290000021458 29000000.013000011444 27870000.030000001192 3957768.061999977101 60434.228814635 2024-05-04T05:29:29.584506+00:00 19994330.290000021458 29000000.019999980927 27869999.962000008672 3949278.015000044834 60434.228826111 2024-05-04T05:29:30.576009+00:00 19994330.283999979496 28999999.951000090688 27870000.023999989033 3954578.872999966145 60434.228837765 2024-05-04T05:29:31.582888+00:00 19994330.283999979496 29000000.004999998957 27870000.011999990791 3951215.025000036228 60434.228849241 2024-05-04T05:29:32.574392+00:00 19994330.290000021458 29000000.010999921709 27869999.979999989271 3951835.004999995232 60434.228860894 2024-05-04T05:29:33.581271+00:00 19994330.286000009626 29000000.008000019938 27869999.993000000715 3955708.061999977101 60434.228872370 2024-05-04T05:29:34.572774+00:00 19994330.287999991328 28999999.986999988556 27869999.964999999851 3952324.976999998093 60434.228884030 2024-05-04T05:29:35.580149+00:00 19994330.286000009626 29000000.000000000000 27870000.026000019163 3954377.994000018109 60434.228895683 2024-05-04T05:29:36.587028+00:00 19994330.287999991328 29000000.014999989420 27870000.013000011444 3956001.996999979019 60434.228907159 2024-05-04T05:29:37.578532+00:00 19994330.288999971002 28999999.995000001043 27870000.011999960989 3958167.063000022899 60434.228918813 2024-05-04T05:29:38.585411+00:00 19994330.281000021845 29000000.006000038236 27870000.009999990463 3952542.041999996174 60434.228930288 2024-05-04T05:29:39.576914+00:00 19994330.290000021458 28999999.996000051498 27869999.961000028998 3953024.913999975193 60434.228941948 2024-05-04T05:29:40.584289+00:00 19994330.286000009626 29000000.001999970526 27869999.989000018686 3955558.905000030994 60434.228953418 2024-05-04T05:29:41.575297+00:00 19994330.286999940872 28999999.980000019073 27870000.058999959379 3948699.030999958981 60434.228965077 2024-05-04T05:29:42.582672+00:00 19994330.287999991328 29000000.028999920934 27869999.977000001818 3954437.045000017155 60434.228976547 2024-05-04T05:29:43.573679+00:00 19994330.289000030607 28999999.993999999017 27870000.001000050455 3955336.042999982834 60434.228988206 2024-05-04T05:29:44.581054+00:00 19994330.282000061125 28999999.997999999672 27869999.973999980837 3951631.960000038147 60434.228999861 2024-05-04T05:29:45.587933+00:00 19994330.287999991328 28999999.988000001758 27870000.003000020981 3952974.036000012886 60434.229011336 2024-05-04T05:29:46.579435+00:00 19994330.286000009626 28999999.984999999404 27870000.011999960989 3955221.981999992859 60434.229022990 2024-05-04T05:29:47.586316+00:00 19994330.288999918848 29000000.054000020027 27870000.021000031382 3954419.949000000954 60434.229034466 2024-05-04T05:29:48.577819+00:00 19994330.284999970347 28999999.956000000238 27869999.957000020891 3951597.032000004780 60434.229046125 2024-05-04T05:29:49.585194+00:00 19994330.288000110537 29000000.005999978632 27870000.018999930471 3951335.011999965180 60434.229057595 2024-05-04T05:29:50.576201+00:00 19994330.288999918848 29000000.002999991179 27870000.009000059217 3949019.898999989033 60434.229069249 2024-05-04T05:29:51.583080+00:00 19994330.287000060081 29000000.004000011832 27870000.015999909490 3952808.003000020981 60434.229080725 2024-05-04T05:29:52.574583+00:00 19994330.282999988645 29000000.008000019938 27870000.012000080198 3952194.138999999035 60434.229092384 2024-05-04T05:29:53.581959+00:00 19994330.286999940872 28999999.992999970913 27869999.949999928474 3953112.841000020970 60434.229103854 2024-05-04T05:29:54.572966+00:00 19994330.292000059038 28999999.998000029474 27869999.986999988556 3946453.111000000965 60434.229115513 2024-05-04T05:29:55.580341+00:00 19994330.284000039101 28999999.986000001431 27869999.989000078291 3951164.979999959003 60434.229127167 2024-05-04T05:29:56.587220+00:00 19994330.286999940872 29000000.013999998569 27870000.008999940008 3952165.044000030030 60434.229138643 2024-05-04T05:29:57.578724+00:00 19994330.287999991328 28999999.981999989599 27870000.006000038236 3951003.907999991905 60434.229150296 2024-05-04T05:29:58.585602+00:00 19994330.286000009626 29000000.005999978632 27870000.051999930292 3949874.019999980927 60434.229161772 2024-05-04T05:29:59.577106+00:00 19994330.284000039101 29000000.004000011832 27869999.977000121027 3955445.054000020027 60434.229173426 2024-05-04T05:30:00.583985+00:00 19994330.286999940872 29000000.002000030130 27870000.000000000000 3947881.013000010978 60434.229184901 2024-05-04T05:30:01.575488+00:00 19994330.287999991328 29000000.019999980927 27870000.001999970526 3954006.981000006199 60434.229196561 2024-05-04T05:30:02.582864+00:00 19994330.286000009626 28999999.985000010580 27869999.944999929518 3951858.018999993801 60434.229208031 2024-05-04T05:30:03.573871+00:00 19994330.289000030607 29000000.013999938965 27870000.063000079244 3954458.907999991905 60434.229219690 2024-05-04T05:30:04.581246+00:00 19994330.286999940872 28999999.984000090510 27870000.004000000656 3947013.967999935150 60434.229231160 2024-05-04T05:30:05.572253+00:00 19994330.287000060081 29000000.016999959946 27869999.993000000715 3955811.074000000954 60434.229242820 2024-05-04T05:30:06.579628+00:00 19994330.286000009626 29000000.008999940008 27870000.052999999374 3952617.070000051986 60434.229254479 2024-05-04T05:30:07.587003+00:00 19994330.286000009626 28999999.979000091553 27869999.966999989003 3951570.952000021935 60434.229265949 2024-05-04T05:30:08.578010+00:00 19994330.287999998778 28999999.979999899864 27869999.922999989241 3949271.972000002861 60434.229277608 2024-05-04T05:30:09.585385+00:00 19994330.285000000149 29000000.041000008583 27870000.077000018209 3954163.965999960899 60434.229289084 2024-05-04T05:30:10.576888+00:00 19994330.289000000805 28999999.963000059128 27869999.993000000715 3956196.037999988068 60434.229300738 2024-05-04T05:30:11.583768+00:00 19994330.290000010282 29000000.009999990463 27869999.974999990314 3956596.995000004768 60434.229312214 2024-05-04T05:30:12.575271+00:00 19994330.285000000149 28999999.988999959081 27870000.012999981642 3951978.065999985207 60434.229323868 2024-05-04T05:30:13.582151+00:00 19994330.285000000149 28999999.991999980062 27870000.013000041246 3953240.984000086784 60434.229335343 2024-05-04T05:30:14.573654+00:00 19994330.287000019103 29000000.033000111580 27869999.943999949843 3953219.953999996185 60434.229347003 2024-05-04T05:30:15.581029+00:00 19994330.285999979824 28999999.977999929339 27870000.062000039965 3953757.041000009049 60434.229358473 2024-05-04T05:30:16.572036+00:00 19994330.287000000477 29000000.008000019938 27869999.967999991030 3948876.928999900818 60434.229370132 2024-05-04T05:30:17.579410+00:00 19994330.287000000477 29000000.018000010401 27869999.992999970913 3954144.064000010025 60434.229381786 2024-05-04T05:30:18.586290+00:00 19994330.291999999434 29000000.004999998957 27870000.032000008970 3950144.003000020981 60434.229393261 2024-05-04T05:30:19.577794+00:00 19994330.284000009298 28999999.991000059992 27869999.981999989599 3951074.024999976158 60434.229404921 2024-05-04T05:30:20.585169+00:00 19994330.285999979824 29000000.005999919027 27870000.005000051111 3951462.991000055801 60434.229416391 2024-05-04T05:30:21.576176+00:00 19994330.285000029951 28999999.997999999672 27870000.011999960989 3950618.929999948014 60434.229428050 2024-05-04T05:30:22.583552+00:00 19994330.288999971002 28999999.995999999344 27870000.047000050545 3952183.120000004768 60434.229439520 2024-05-04T05:30:23.574559+00:00 19994330.284000039101 29000000.002000000328 27869999.921000000089 3951218.917999982834 60434.229451180 2024-05-04T05:30:24.581934+00:00 19994330.289999961853 28999999.986000001431 27870000.031999949366 3951103.892000079155 60434.229462655 2024-05-04T05:30:25.573437+00:00 19994330.286000009626 29000000.000999990851 27870000.009000059217 3951530.205999969970 60434.229474309 2024-05-04T05:30:26.580316+00:00 19994330.287999991328 29000000.004000011832 27869999.978999968618 3952465.883000016212 60434.229485785 2024-05-04T05:30:27.571819+00:00 19994330.284000039101 29000000.008999999613 27869999.940999981016 3954644.011000037193 60434.229497444 2024-05-04T05:30:28.579194+00:00 19994330.287999991328 28999999.976000010967 27870000.067000031471 3951301.038999915123 60434.229509098 2024-05-04T05:30:29.586074+00:00 19994330.286000009626 29000000.015999998897 27869999.995999928564 3950387.952000021935 60434.229520574 2024-05-04T05:30:30.577577+00:00 19994330.285999950022 29000000.002999961376 27869999.968000050634 3952328.055000067223 60434.229532227 2024-05-04T05:30:31.584456+00:00 19994330.291999999434 28999999.987000048161 27869999.985000010580 3955303.998999952804 60434.229543703 2024-05-04T05:30:32.575959+00:00 19994330.284000039101 28999999.998999949545 27870000.007999900728 3952954.013000010978 60434.229555363 2024-05-04T05:30:33.583335+00:00 19994330.287999991328 29000000.020000040531 27870000.041000008583 3950124.008000016212 60434.229566833 2024-05-04T05:30:34.574342+00:00 19994330.286999940872 28999999.983999971300 27870000.027000069618 3952149.888999938965 60434.229578492 2024-05-04T05:30:35.581717+00:00 19994330.283000111580 28999999.986999988556 27869999.912999991328 3952189.156000018120 60434.229589962 2024-05-04T05:30:36.572724+00:00 19994330.286999940872 28999999.997000038624 27869999.988000039011 3950786.843000053894 60434.229601622 2024-05-04T05:30:37.580099+00:00 19994330.287000060081 29000000.024999979883 27870000.036000009626 3952874.169999957085 60434.229613275 2024-05-04T05:30:38.586979+00:00 19994330.289999961853 28999999.993999961764 27869999.985999941826 3953873.960999966133 60434.229624751 2024-05-04T05:30:39.578482+00:00 19994330.287999991328 29000000.018000010401 27870000.019999980927 3951400.019000052940 60434.229636405 2024-05-04T05:30:40.585361+00:00 19994330.284000039101 28999999.961000081152 27869999.991000059992 3955529.894999980927 60434.229647880 2024-05-04T05:30:41.576864+00:00 19994330.286999940872 29000000.019999980927 27870000.013000011444 3954148.006999969017 60434.229659534 2024-05-04T05:30:42.583743+00:00 19994330.287000060081 28999999.990000009537 27869999.997999910265 3957296.050999999046 60434.229671010 2024-05-04T05:30:43.575246+00:00 19994330.286999940872 28999999.991999980062 27870000.019000001252 3949362.893000007141 60434.229682669 2024-05-04T05:30:44.582622+00:00 19994330.286000009626 28999999.995000001043 27869999.965999998152 3953217.008000016212 60434.229694139 2024-05-04T05:30:45.573629+00:00 19994330.289000030607 29000000.026000019163 27870000.024000000209 3947779.101999998093 60434.229705798 2024-05-04T05:30:46.581004+00:00 19994330.288999918848 29000000.006999969482 27869999.986999999732 3955026.950000048149 60434.229717269 2024-05-04T05:30:47.572012+00:00 19994330.286000009626 28999999.991999980062 27870000.018000010401 3954023.912999988068 60434.229728928 2024-05-04T05:30:48.579386+00:00 19994330.286000009626 28999999.980000019073 27869999.930999990553 3952218.069000006188 60434.229740582 2024-05-04T05:30:49.586266+00:00 19994330.287000060081 29000000.024999979883 27870000.058999989182 3950579.052999972831 60434.229752057 2024-05-04T05:30:50.577769+00:00 19994330.282999988645 28999999.981000069529 27870000.008999999613 3954706.906000018120 60434.229763711 2024-05-04T05:30:51.584648+00:00 19994330.286999940872 29000000.006999969482 27869999.959000021219 3955871.136999965180 60434.229775187 2024-05-04T05:30:52.576151+00:00 19994330.289000030607 29000000.008000019938 27870000.076999958605 3952797.952999948990 60434.229786846 2024-05-04T05:30:53.583526+00:00 19994330.287999991328 29000000.011999960989 27869999.947000030428 3952837.972000002861 60434.229798316 2024-05-04T05:30:54.574534+00:00 19994330.287000060081 28999999.995000001043 27870000.001999970526 3953418.919000030030 60434.229809976 2024-05-04T05:30:55.581908+00:00 19994330.286999940872 28999999.986999988556 27870000.009999990463 3949314.036000012886 60434.229821446 2024-05-04T05:30:56.572916+00:00 19994330.287000060081 29000000.019000049680 27869999.974000040442 3951996.008000016212 60434.229833105 2024-05-04T05:30:57.580291+00:00 19994330.285999890417 28999999.972999930382 27870000.013000011444 3953954.108999968041 60434.229844575 2024-05-04T05:30:58.571298+00:00 19994330.286000009626 29000000.004999998957 27870000.024999979883 3951822.940999985207 60434.229856235 2024-05-04T05:30:59.578674+00:00 19994330.286000009626 28999999.995000001043 27869999.972999989986 3952259.981999992859 60434.229867889 2024-05-04T05:31:00.585553+00:00 19994330.287000060081 28999999.996000010520 27869999.971000019461 3950444.083000063896 60434.229879364 2024-05-04T05:31:01.577056+00:00 19994330.288999918848 29000000.021000001580 27870000.032000008970 3955272.978000044823 60434.229891024 2024-05-04T05:31:02.584431+00:00 19994330.285999998450 28999999.988000009209 27870000.077999949455 3952555.970999956131 60434.229902494 2024-05-04T05:31:03.575439+00:00 19994330.287000000477 29000000.011999990791 27869999.971000079066 3953739.018000007141 60434.229914153 2024-05-04T05:31:04.582813+00:00 19994330.289000000805 28999999.995999988168 27869999.981999989599 3957629.901000022888 60434.229925623 2024-05-04T05:31:05.573821+00:00 19994330.283000010997 29000000.008000019938 27869999.977000001818 3955110.074000000954 60434.229937282 2024-05-04T05:31:06.581196+00:00 19994330.287000000477 28999999.979999959469 27869999.985999941826 3950125.013999938965 60434.229948758 2024-05-04T05:31:07.572699+00:00 19994330.290000010282 29000000.004000011832 27870000.029000040144 3954506.999000072014 60434.229960412 2024-05-04T05:31:08.579578+00:00 19994330.283999979496 29000000.012000020593 27870000.000000000000 3952149.038999915123 60434.229971888 2024-05-04T05:31:09.571082+00:00 19994330.287000000477 29000000.006999969482 27869999.934999939054 3954737.910000085831 60434.229983547 2024-05-04T05:31:10.578457+00:00 19994330.288000021130 28999999.985000010580 27870000.059000018984 3957102.075999975204 60434.229995200 2024-05-04T05:31:11.585336+00:00 19994330.285000000149 28999999.979000028223 27869999.993000030518 3958310.886999965180 60434.230006676 2024-05-04T05:31:12.576839+00:00 19994330.287999991328 29000000.022999998182 27869999.986000061035 3954966.986999989022 60434.230018330 2024-05-04T05:31:13.583720+00:00 19994330.288000021130 28999999.996999979019 27870000.036999940872 3955278.044000030030 60434.230029806 2024-05-04T05:31:14.575222+00:00 19994330.288000021130 29000000.012000020593 27870000.039999961853 3950429.003999948967 60434.230041465 2024-05-04T05:31:15.582597+00:00 19994330.285999950022 28999999.997999969870 27869999.935999989510 3948689.018000007141 60434.230052935 2024-05-04T05:31:16.573604+00:00 19994330.288000050932 28999999.990000009537 27870000.076000090688 3954531.975000023842 60434.230064595 2024-05-04T05:31:17.580979+00:00 19994330.287999991328 29000000.016000028700 27869999.965999960899 3950805.986999989022 60434.230076065 2024-05-04T05:31:18.571986+00:00 19994330.283999979496 28999999.992999911308 27869999.963999990374 3950420.070999979973 60434.230087724 2024-05-04T05:31:19.579361+00:00 19994330.287000000477 28999999.997000098228 27869999.963999990374 3956609.945000051986 60434.230099378 2024-05-04T05:31:20.586241+00:00 19994330.286000009626 29000000.009999990463 27870000.080999970436 3954403.957999945153 60434.230110853 2024-05-04T05:31:21.577744+00:00 19994330.288999971002 28999999.983999971300 27869999.929000001401 3953962.054000020027 60434.230122513 2024-05-04T05:31:22.585119+00:00 19994330.285000029951 28999999.975999951363 27870000.021000009030 3947549.981000065804 60434.230133983 2024-05-04T05:31:23.576126+00:00 19994330.287000000477 29000000.055000070482 27870000.004000000656 3955073.058999896049 60434.230145643 2024-05-04T05:31:24.583501+00:00 19994330.287000000477 28999999.960999969393 27869999.953999999911 3946806.978000044823 60434.230157112 2024-05-04T05:31:25.574509+00:00 19994330.287999991328 29000000.009999990463 27870000.080000009388 3950264.023000001907 60434.230168772 2024-05-04T05:31:26.581884+00:00 19994330.283999979496 29000000.009000059217 27869999.936999980360 3948241.067000031006 60434.230180248 2024-05-04T05:31:27.573387+00:00 19994330.290000081062 28999999.990999940783 27870000.000000000000 3954814.868000030983 60434.230191901 2024-05-04T05:31:28.580266+00:00 19994330.285999890417 28999999.995000001043 27870000.036000009626 3951964.016999959946 60434.230203377 2024-05-04T05:31:29.571770+00:00 19994330.287000060081 29000000.004999998957 27870000.016999989748 3953815.011000037193 60434.230215036 2024-05-04T05:31:30.579145+00:00 19994330.287999991328 28999999.996999979019 27869999.953999999911 3952895.013999938965 60434.230226690 2024-05-04T05:31:31.586024+00:00 19994330.289000030607 28999999.984000090510 27869999.981000009924 3946193.014000058174 60434.230238166 2024-05-04T05:31:32.577527+00:00 19994330.283999919891 29000000.019999980927 27870000.019999980927 3955482.020999907982 60434.230249819 2024-05-04T05:31:33.584406+00:00 19994330.286000009626 29000000.008999940008 27870000.021000031382 3955195.975000023842 60434.230261295 2024-05-04T05:31:34.575910+00:00 19994330.289000030607 29000000.004000071436 27870000.017000019550 3955950.949000000954 60434.230272949 2024-05-04T05:31:35.582789+00:00 19994330.286000009626 28999999.995999999344 27869999.970999959856 3959697.983000040054 60434.230284424 2024-05-04T05:31:36.574292+00:00 19994330.286999940872 28999999.953999999911 27869999.955000039190 3952096.102999926079 60434.230296078 2024-05-04T05:31:37.581171+00:00 19994330.286000009626 29000000.035999998450 27870000.065999981016 3949207.037000060081 60434.230307554 2024-05-04T05:31:38.572674+00:00 19994330.289000030607 29000000.011999990791 27870000.004999998957 3953567.873999952804 60434.230319214 2024-05-04T05:31:39.580049+00:00 19994330.286000009626 29000000.000999990851 27870000.001999970526 3952654.045000075828 60434.230330683 2024-05-04T05:31:40.571056+00:00 19994330.284000039101 28999999.978000018746 27869999.976000070572 3950203.041000009049 60434.230342343 2024-05-04T05:31:41.578432+00:00 19994330.286999940872 29000000.008999999613 27870000.006999969482 3954042.891999959946 60434.230353997 2024-05-04T05:31:42.585311+00:00 19994330.287999991328 28999999.982999980450 27869999.995999928564 3952517.149000049103 60434.230365472 2024-05-04T05:31:43.576815+00:00 19994330.286000009626 28999999.986000031233 27870000.002000089735 3960005.848999977112 60434.230377126 2024-05-04T05:31:44.583693+00:00 19994330.289000030607 29000000.013000011444 27869999.973999980837 3953531.041999936104 60434.230388602 2024-05-04T05:31:45.575197+00:00 19994330.286999940872 29000000.006999969482 27870000.018000010401 3952272.998000026215 60434.230400255 2024-05-04T05:31:46.582076+00:00 19994330.289000030607 28999999.998000029474 27869999.980000019073 3955612.963000059128 60434.230411731 2024-05-04T05:31:47.573579+00:00 19994330.282999988645 29000000.009999990463 27870000.018999930471 3953223.029999970924 60434.230423391 2024-05-04T05:31:48.580954+00:00 19994330.286000009626 28999999.993999961764 27870000.037000060081 3951702.095999956131 60434.230434861 2024-05-04T05:31:49.571961+00:00 19994330.287999991328 29000000.036000009626 27870000.001999970526 3955448.950000048149 60434.230446520 2024-05-04T05:31:50.579337+00:00 19994330.286999940872 28999999.981999989599 27869999.958999991417 3953314.952999948990 60434.230457996 2024-05-04T05:31:51.570840+00:00 19994330.288000110537 29000000.003000020981 27870000.036999940872 3951442.026000022888 60434.230469650 2024-05-04T05:31:52.577719+00:00 19994330.286999940872 28999999.984999950975 27869999.977000001818 3950413.008999944199 60434.230481309 2024-05-04T05:31:53.585094+00:00 19994330.284999970347 29000000.003000020981 27870000.005000110716 3950894.974000095855 60434.230492779 2024-05-04T05:31:54.576101+00:00 19994330.287999991328 28999999.996000051498 27869999.986999988556 3948107.019999980927 60434.230504438 2024-05-04T05:31:55.583477+00:00 19994330.285000000149 29000000.013999938965 27870000.047999981791 3953840.921000003815 60434.230515914 2024-05-04T05:31:56.574979+00:00 19994330.287999998778 28999999.985000010580 27869999.913999918848 3953402.075999975204 60434.230527568 2024-05-04T05:31:57.581859+00:00 19994330.285000000149 28999999.994000080973 27870000.062000039965 3954856.990000010002 60434.230539043 2024-05-04T05:31:58.573362+00:00 19994330.287999998778 29000000.000000000000 27869999.897999998182 3954205.075000048149 60434.230550697 2024-05-04T05:31:59.580241+00:00 19994330.290000010282 29000000.015999909490 27870000.090000029653 3956642.875000000000 60434.230562173 2024-05-04T05:32:00.571745+00:00 19994330.285999998450 28999999.994000080973 27869999.967000000179 3945924.050999999046 60434.230573833 2024-05-04T05:32:01.579120+00:00 19994330.285999979824 28999999.995000001043 27869999.993999999017 3951485.034999967087 60434.230585486 2024-05-04T05:32:02.585999+00:00 19994330.286000009626 28999999.984999898821 27870000.074000000954 3949075.934000014793 60434.230596962 2024-05-04T05:32:03.577502+00:00 19994330.285000000149 29000000.026000019163 27869999.995000019670 3952204.006999969017 60434.230608616 2024-05-04T05:32:04.584381+00:00 19994330.287000000477 28999999.994000080973 27870000.003999978304 3950507.110999941826 60434.230620091 2024-05-04T05:32:05.575884+00:00 19994330.289999991655 29000000.006999969482 27869999.962999999523 3953808.865000010002 60434.230631745 2024-05-04T05:32:06.582764+00:00 19994330.287000000477 28999999.985999941826 27870000.027000010014 3953114.032999991905 60434.230643221 2024-05-04T05:32:07.574267+00:00 19994330.287000000477 28999999.999000068754 27869999.972999989986 3950950.100000023842 60434.230654874 2024-05-04T05:32:08.581146+00:00 19994330.285000000149 29000000.001999970526 27869999.958999991417 3952701.892000079155 60434.230666350 2024-05-04T05:32:09.572649+00:00 19994330.287000000477 29000000.001999970526 27870000.041000008583 3947748.052999972831 60434.230678004 2024-05-04T05:32:10.579528+00:00 19994330.287000000477 29000000.011000040919 27869999.972999989986 3952980.949000000954 60434.230689480 2024-05-04T05:32:11.571032+00:00 19994330.286000009626 28999999.967000011355 27870000.007000029087 3950222.009999989998 60434.230701133 2024-05-04T05:32:12.577911+00:00 19994330.287999991328 29000000.037000000477 27870000.057999968529 3954569.980000019073 60434.230712793 2024-05-04T05:32:13.585286+00:00 19994330.291000008583 28999999.993999999017 27869999.958000000566 3950090.037999988068 60434.230724269 2024-05-04T05:32:14.576790+00:00 19994330.283999979496 28999999.996000010520 27869999.958000000566 3949040.985000013839 60434.230735922 2024-05-04T05:32:15.583669+00:00 19994330.285000029951 29000000.002999991179 27870000.045000020415 3949456.934000014793 60434.230747398 2024-05-04T05:32:16.575172+00:00 19994330.287000000477 29000000.021000001580 27870000.018999990076 3951099.046999930870 60434.230759052 2024-05-04T05:32:17.582051+00:00 19994330.287000000477 28999999.976000010967 27869999.966000020504 3951071.029000043869 60434.230770527 2024-05-04T05:32:18.573554+00:00 19994330.284999970347 29000000.016999989748 27870000.060999929905 3950143.926999927033 60434.230782181 2024-05-04T05:32:19.580433+00:00 19994330.291000008583 28999999.973000019789 27869999.939000010490 3950658.045000075828 60434.230793657 2024-05-04T05:32:20.571936+00:00 19994330.287000000477 29000000.027999971062 27870000.011000040919 3955417.032999991905 60434.230805316 2024-05-04T05:32:21.579312+00:00 19994330.286000009626 28999999.981000009924 27870000.028000000864 3951701.950000000186 60434.230816786 2024-05-04T05:32:22.570319+00:00 19994330.286000009626 29000000.017000019550 27869999.983000040054 3954538.983000000939 60434.230828445 2024-05-04T05:32:23.577694+00:00 19994330.286999940872 28999999.986999988556 27870000.034999970347 3953252.087999999989 60434.230840099 2024-05-04T05:32:24.584573+00:00 19994330.286000009626 28999999.980000019073 27869999.960000038147 3954027.030999999028 60434.230851575 2024-05-04T05:32:25.576077+00:00 19994330.287999991328 29000000.006999969482 27870000.029999971390 3956752.987000002060 60434.230863228 2024-05-04T05:32:26.582956+00:00 19994330.289000030607 29000000.017000019550 27869999.990000009537 3953633.020000000019 60434.230874704 2024-05-04T05:32:27.574459+00:00 19994330.286000009626 29000000.005999978632 27870000.004999998957 3950620.960000000894 60434.230886364 2024-05-04T05:32:28.581834+00:00 19994330.286000009626 28999999.983000040054 27869999.945999979973 3953399.050999999046 60434.230897834 2024-05-04T05:32:29.572841+00:00 19994330.287999991328 29000000.033999919891 27870000.044999960810 3954597.916000001132 60434.230909493 2024-05-04T05:32:30.580217+00:00 19994330.287000060081 28999999.976000070572 27869999.935999989510 3954577.151000001002 60434.230920963 2024-05-04T05:32:31.571224+00:00 19994330.283999919891 28999999.998000029474 27870000.066000100225 3952644.875999995042 60434.230932623 2024-05-04T05:32:32.578598+00:00 19994330.284999970347 29000000.004999998957 27869999.995000001043 3951884.019000000786 60434.230944092 2024-05-04T05:32:33.569606+00:00 19994330.289000030607 29000000.000000000000 27870000.013999938965 3952155.016000003088 60434.230955752 2024-05-04T05:32:34.576981+00:00 19994330.291000008583 28999999.985999941826 27869999.952000018209 3952277.941000000108 60434.230967406 2024-05-04T05:32:35.583861+00:00 19994330.282000061125 29000000.004000071436 27870000.024000048637 3956606.973999998998 60434.230978881 2024-05-04T05:32:36.575364+00:00 19994330.286999940872 29000000.004999998957 27870000.022999878973 3951024.086000002921 60434.230990541 2024-05-04T05:32:37.582739+00:00 19994330.289000030607 28999999.973999980837 27869999.978000041097 3953840.941000000108 60434.231002011 2024-05-04T05:32:38.573746+00:00 19994330.286999940872 29000000.042999979109 27870000.039999999106 3952948.988999993075 60434.231013671 2024-05-04T05:32:39.581121+00:00 19994330.282000061125 28999999.960000038147 27869999.921999998391 3952015.987000002991 60434.231025140 2024-05-04T05:32:40.572128+00:00 19994330.291000008583 29000000.008000019938 27870000.018999990076 3951855.046000003815 60434.231036800 2024-05-04T05:32:41.579504+00:00 19994330.289999961853 29000000.008999940008 27870000.037000000477 3955136.017999991775 60434.231048270 2024-05-04T05:32:42.570511+00:00 19994330.282999988645 29000000.018000010401 27869999.971999999136 3950710.929000005126 60434.231059929 2024-05-04T05:32:43.577886+00:00 19994330.287000060081 29000000.003999948502 27870000.048999991268 3956390.068000004161 60434.231071583 2024-05-04T05:32:44.584765+00:00 19994330.288999918848 28999999.986999988556 27869999.991000000387 3953452.903999999166 60434.231083059 2024-05-04T05:32:45.576269+00:00 19994330.285000089556 29000000.012000080198 27869999.990000009537 3953616.079999998212 60434.231094718 2024-05-04T05:32:46.583644+00:00 19994330.284999970347 28999999.971999999136 27869999.942999988794 3952516.026999995112 60434.231106188 2024-05-04T05:32:47.574651+00:00 19994330.286999940872 29000000.003000020981 27870000.018000010401 3949598.915000007022 60434.231117847 2024-05-04T05:32:48.582025+00:00 19994330.290000081062 29000000.011999960989 27870000.083999991417 3951901.068999990821 60434.231129318 2024-05-04T05:32:49.573033+00:00 19994330.285000000149 28999999.984999999404 27869999.893000010401 3952110.991000012029 60434.231140977 2024-05-04T05:32:50.580408+00:00 19994330.287000000477 29000000.004999998957 27870000.022000011057 3949582.921999990940 60434.231152447 2024-05-04T05:32:51.571416+00:00 19994330.285999998450 28999999.995000001043 27870000.040000021458 3949939.169000000227 60434.231164106 2024-05-04T05:32:52.578791+00:00 19994330.285999998450 29000000.027000010014 27869999.993999961764 3954732.898000001907 60434.231175582 2024-05-04T05:32:53.570294+00:00 19994330.285999998450 29000000.001999970526 27869999.990000009537 3951514.986000000965 60434.231187242 2024-05-04T05:32:54.577669+00:00 19994330.291000008583 28999999.992000009865 27869999.976000010967 3955188.969000012148 60434.231198895 2024-05-04T05:32:55.584548+00:00 19994330.285000000149 28999999.981999989599 27869999.983999971300 3948745.989999980200 60434.231210371 2024-05-04T05:32:56.576051+00:00 19994330.289000000805 29000000.000000000000 27870000.074000000954 3952123.142000020016 60434.231222025 2024-05-04T05:32:57.582931+00:00 19994330.287999991328 29000000.022000011057 27869999.919000029564 3951490.965999991167 60434.231233500 2024-05-04T05:32:58.574434+00:00 19994330.286000009626 28999999.994000021368 27870000.050999999046 3952015.912999988068 60434.231245154 2024-05-04T05:32:59.581313+00:00 19994330.282999988645 29000000.002999961376 27870000.036000009626 3954222.988000005018 60434.231256630 2024-05-04T05:33:00.572816+00:00 19994330.287000000477 28999999.986999988556 27869999.939999941736 3950418.057999997865 60434.231268289 2024-05-04T05:33:01.580191+00:00 19994330.291000008583 28999999.978000041097 27869999.978000041097 3951639.034000008833 60434.231279759 2024-05-04T05:33:02.571201+00:00 19994330.284999970347 29000000.009999990463 27870000.046000000089 3949508.013999999035 60434.231291419 2024-05-04T05:33:03.578575+00:00 19994330.286000009626 29000000.016999959946 27869999.962999939919 3949587.949999988079 60434.231302889 2024-05-04T05:33:04.569581+00:00 19994330.289000030607 29000000.012000020593 27870000.043000098318 3953387.042000025976 60434.231314548 2024-05-04T05:33:05.576957+00:00 19994330.284999970347 28999999.993000030518 27869999.962000008672 3951862.929999976885 60434.231326202 2024-05-04T05:33:06.583835+00:00 19994330.286000009626 28999999.981000009924 27869999.969999909401 3949709.101000010967 60434.231337678 2024-05-04T05:33:07.575338+00:00 19994330.287000000477 29000000.029999971390 27870000.074000000954 3945579.902999997139 60434.231349331 2024-05-04T05:33:08.582218+00:00 19994330.287999991328 29000000.008000019938 27869999.977000001818 3950309.080000013113 60434.231360807 2024-05-04T05:33:09.573720+00:00 19994330.287999991328 28999999.993999961764 27870000.006000038236 3946566.892999976873 60434.231372461 2024-05-04T05:33:10.580599+00:00 19994330.288000050932 28999999.977000001818 27870000.052000049502 3952328.070000023115 60434.231383936 2024-05-04T05:33:11.572103+00:00 19994330.284999970347 28999999.986999988556 27869999.905999898911 3945712.905999987852 60434.231395590 2024-05-04T05:33:12.578982+00:00 19994330.287000000477 29000000.006000038236 27870000.017000079155 3949561.032000004780 60434.231407066 2024-05-04T05:33:13.570486+00:00 19994330.285000029951 29000000.011000040919 27870000.080999970436 3945921.159000008833 60434.231418720 2024-05-04T05:33:14.577365+00:00 19994330.287000000477 28999999.983999971300 27869999.883000019938 3948349.800999999046 60434.231430379 2024-05-04T05:33:15.584740+00:00 19994330.286999940872 29000000.013000011444 27870000.110000010580 3953700.138999999035 60434.231441849 2024-05-04T05:33:16.575747+00:00 19994330.287999991328 29000000.011999960989 27869999.929000020027 3948440.915999978781 60434.231453508 2024-05-04T05:33:17.583123+00:00 19994330.287000060081 28999999.993999961764 27870000.046000000089 3952290.967999995220 60434.231464978 2024-05-04T05:33:18.574130+00:00 19994330.287999991328 29000000.002000089735 27869999.981000009924 3953346.998000026215 60434.231476638 2024-05-04T05:33:19.581505+00:00 19994330.289000030607 28999999.993999961764 27869999.995999988168 3944507.112999976147 60434.231488108 2024-05-04T05:33:20.572512+00:00 19994330.286000009626 29000000.009000059217 27869999.993000000715 3957105.922000021208 60434.231499767 2024-05-04T05:33:21.579888+00:00 19994330.282999988645 28999999.995999928564 27870000.025999989361 3954855.032999991905 60434.231511237 2024-05-04T05:33:22.570895+00:00 19994330.287999991328 29000000.003000020981 27869999.995000001043 3952206.009999989998 60434.231522897 2024-05-04T05:33:23.578270+00:00 19994330.289000030607 29000000.006000038236 27869999.953000009060 3949349.004000008106 60434.231534372 2024-05-04T05:33:24.569773+00:00 19994330.284999970347 29000000.010999921709 27870000.050000008196 3952006.976000010967 60434.231546026 2024-05-04T05:33:25.576652+00:00 19994330.287999991328 28999999.998000029474 27870000.015999969095 3951116.023999989033 60434.231557685 2024-05-04T05:33:26.584028+00:00 19994330.286999940872 28999999.989999998361 27869999.962000008672 3950983.956999986898 60434.231569156 2024-05-04T05:33:27.575036+00:00 19994330.286000009626 28999999.960000000894 27869999.971000019461 3950542.019000024069 60434.231580815 2024-05-04T05:33:28.582410+00:00 19994330.287999991328 29000000.032999988645 27869999.985000010580 3952337.970999985933 60434.231592291 2024-05-04T05:33:29.573913+00:00 19994330.286000009626 29000000.002000018954 27870000.076999958605 3951864.023999989033 60434.231603944 2024-05-04T05:33:30.580792+00:00 19994330.286000009626 28999999.981999989599 27869999.930000010878 3953652.962999999989 60434.231615420 2024-05-04T05:33:31.572296+00:00 19994330.287999991328 29000000.004999998957 27870000.029999971390 3947730.972999989986 60434.231627074 2024-05-04T05:33:32.579175+00:00 19994330.287000060081 29000000.021000001580 27870000.034000039101 3952974.052000045776 60434.231638549 2024-05-04T05:33:33.570677+00:00 19994330.286999940872 28999999.984000001103 27869999.960999969393 3946161.979999959003 60434.231650203 2024-05-04T05:33:34.577557+00:00 19994330.287000060081 29000000.008999999613 27870000.004999998957 3950731.004000008106 60434.231661679 2024-05-04T05:33:35.569059+00:00 19994330.282999988645 28999999.977999988943 27869999.973000049591 3950190.119000018109 60434.231673333 2024-05-04T05:33:36.575939+00:00 19994330.291000008583 29000000.008999999613 27870000.031999949366 3953781.912000000011 60434.231684992 2024-05-04T05:33:37.583314+00:00 19994330.284999970347 28999999.981999989599 27869999.965000029653 3954495.009000002872 60434.231696462 2024-05-04T05:33:38.574322+00:00 19994330.287000060081 29000000.015000049025 27870000.024999979883 3955178.060000001919 60434.231708121 2024-05-04T05:33:39.581697+00:00 19994330.288999918848 28999999.998999949545 27870000.065999981016 3952674.995999991894 60434.231719597 2024-05-04T05:33:40.573200+00:00 19994330.287000060081 28999999.995000001043 27869999.925999999046 3956464.943000019062 60434.231731251 2024-05-04T05:33:41.580079+00:00 19994330.283999919891 29000000.022000011057 27869999.973000049591 3954692.069000006188 60434.231742727 2024-05-04T05:33:42.571582+00:00 19994330.288000110537 29000000.008000019938 27870000.006999969482 3947432.919999957085 60434.231754380 2024-05-04T05:33:43.578462+00:00 19994330.289000000805 28999999.997999969870 27870000.052000049502 3951685.032000004780 60434.231765856 2024-05-04T05:33:44.569965+00:00 19994330.285999998450 28999999.970000028610 27869999.932999968529 3951791.019999980927 60434.231777515 2024-05-04T05:33:45.577340+00:00 19994330.287000000477 29000000.018000010401 27870000.082000020891 3951476.928000032902 60434.231789169 2024-05-04T05:33:46.584219+00:00 19994330.285999998450 28999999.980999950320 27869999.950999978930 3955001.115999997128 60434.231800645 2024-05-04T05:33:47.575723+00:00 19994330.287999998778 29000000.014000058174 27869999.958999991417 3949918.790000020992 60434.231812299 2024-05-04T05:33:48.582602+00:00 19994330.285999998450 29000000.018000010401 27870000.060000058264 3951311.078999996185 60434.231823775 2024-05-04T05:33:49.574104+00:00 19994330.284000009298 28999999.986999988556 27870000.028000000864 3956058.089999973774 60434.231835428 2024-05-04T05:33:50.580984+00:00 19994330.287999991328 29000000.009999990463 27869999.975999951363 3948250.999000012875 60434.231846904 2024-05-04T05:33:51.572487+00:00 19994330.289999991655 28999999.985999941826 27869999.971999999136 3952273.949999988079 60434.231858563 2024-05-04T05:33:52.579862+00:00 19994330.284000009298 28999999.991000059992 27870000.022999998182 3953369.953000009060 60434.231870033 2024-05-04T05:33:53.570870+00:00 19994330.288000021130 28999999.998000029474 27870000.004000071436 3951547.064000010025 60434.231881693 2024-05-04T05:33:54.578245+00:00 19994330.288999971002 28999999.993999961764 27869999.967999938875 3949775.032999991905 60434.231893168 2024-05-04T05:33:55.569748+00:00 19994330.286000009626 29000000.001999970526 27870000.015000000596 3950465.018000007141 60434.231904822 2024-05-04T05:33:56.576627+00:00 19994330.283999979496 29000000.037000060081 27870000.052999999374 3953895.879999995232 60434.231916482 2024-05-04T05:33:57.584003+00:00 19994330.287000000477 28999999.957000020891 27869999.940000001341 3953721.972999989986 60434.231927951 2024-05-04T05:33:58.575009+00:00 19994330.287000000477 29000000.013999938965 27870000.021000001580 3956579.045000017155 60434.231939611 2024-05-04T05:33:59.582385+00:00 19994330.286000009626 29000000.019999980927 27870000.032000020146 3952454.001999973785 60434.231951087 2024-05-04T05:34:00.573888+00:00 19994330.288999971002 28999999.986999988556 27870000.021999981254 3951321.962000011932 60434.231962740 2024-05-04T05:34:01.580767+00:00 19994330.289000030607 29000000.010000109673 27869999.930999990553 3954019.052999972831 60434.231974216 2024-05-04T05:34:02.572271+00:00 19994330.286000009626 29000000.011999960989 27870000.052999999374 3950974.970000029076 60434.231985875 2024-05-04T05:34:03.579646+00:00 19994330.284999970347 28999999.954999998212 27869999.921000000089 3951384.945999979973 60434.231997346 2024-05-04T05:34:04.570653+00:00 19994330.289000030607 29000000.019000001252 27870000.011000011116 3956438.154000043869 60434.232009005 2024-05-04T05:34:05.578028+00:00 19994330.283999979496 29000000.022999998182 27870000.065000001341 3953637.903999983799 60434.232020475 2024-05-04T05:34:06.569035+00:00 19994330.287999991328 28999999.986999988556 27869999.992999970913 3950744.978999971878 60434.232032134 2024-05-04T05:34:07.576411+00:00 19994330.287000000477 28999999.980000019073 27869999.982000049204 3953880.120000004768 60434.232043788 2024-05-04T05:34:08.583290+00:00 19994330.287999991328 29000000.007999990135 27869999.963999990374 3951663.981000006199 60434.232055264 2024-05-04T05:34:09.574793+00:00 19994330.286000009626 29000000.002000000328 27870000.044999960810 3950822.939999998081 60434.232066917 2024-05-04T05:34:10.581672+00:00 19994330.287000060081 29000000.034000009298 27870000.022000011057 3952002.000000000000 60434.232078393 2024-05-04T05:34:11.573174+00:00 19994330.284999970347 28999999.984000001103 27869999.962999999523 3953738.995999991894 60434.232090047 2024-05-04T05:34:12.580054+00:00 19994330.286999940872 28999999.974999960512 27869999.972999989986 3953843.016000031959 60434.232101522 2024-05-04T05:34:13.571558+00:00 19994330.287000060081 29000000.013000011444 27869999.999000009149 3952970.027000010014 60434.232113182 2024-05-04T05:34:14.578933+00:00 19994330.291000008583 28999999.992000039667 27870000.024999979883 3951843.903999983799 60434.232124652 2024-05-04T05:34:15.569940+00:00 19994330.284999970347 29000000.005999978632 27870000.032000061125 3950855.089999973774 60434.232136311 2024-05-04T05:34:16.577315+00:00 19994330.284000039101 28999999.995999988168 27869999.925999999046 3949311.048000038136 60434.232147782 2024-05-04T05:34:17.568323+00:00 19994330.287999991328 28999999.977999988943 27870000.031999949366 3951458.014999986161 60434.232159441 2024-05-04T05:34:18.575698+00:00 19994330.286999940872 29000000.031000021845 27870000.004000071436 3954979.944999992847 60434.232171095 2024-05-04T05:34:19.582577+00:00 19994330.286000009626 28999999.991000000387 27870000.001999970526 3947830.009999989998 60434.232182570 2024-05-04T05:34:20.574080+00:00 19994330.285000089556 28999999.988999959081 27869999.973999980837 3954157.851999998093 60434.232194224 2024-05-04T05:34:21.580958+00:00 19994330.292999979109 29000000.014999989420 27870000.008000019938 3952107.143000007141 60434.232205700 2024-05-04T05:34:22.572462+00:00 19994330.287999991328 29000000.011000040919 27870000.024000048637 3951649.995000004768 60434.232217354 2024-05-04T05:34:23.579342+00:00 19994330.284999970347 29000000.029999971390 27870000.014999989420 3948497.930999993812 60434.232228829 2024-05-04T05:34:24.570845+00:00 19994330.284000039101 28999999.957000020891 27870000.008999940008 3948128.044000030030 60434.232240489 2024-05-04T05:34:25.578220+00:00 19994330.286000009626 29000000.029999971390 27870000.024999979883 3950846.034999967087 60434.232251959 2024-05-04T05:34:26.569227+00:00 19994330.288999918848 28999999.974000100046 27869999.920000080019 3951445.022000014782 60434.232263618 2024-05-04T05:34:27.576602+00:00 19994330.286000009626 28999999.990999940783 27869999.957999940962 3955241.968999981880 60434.232275272 2024-05-04T05:34:28.583481+00:00 19994330.287999991328 29000000.003000020981 27870000.113999959081 3955527.037000000011 60434.232286748 2024-05-04T05:34:29.574984+00:00 19994330.287000060081 28999999.973999980837 27869999.952000018209 3951707.958000003826 60434.232298401 2024-05-04T05:34:30.581864+00:00 19994330.286999940872 29000000.034999970347 27870000.029999971390 3955486.976999998093 60434.232309877 2024-05-04T05:34:31.573367+00:00 19994330.284000039101 29000000.003000020981 27869999.990000009537 3950362.968999981880 60434.232321536 2024-05-04T05:34:32.580742+00:00 19994330.287999991328 29000000.007000088692 27870000.006000038236 3954303.996000051033 60434.232333006 2024-05-04T05:34:33.571750+00:00 19994330.287999991328 28999999.974999900907 27870000.004999998957 3950161.070999979973 60434.232344666 2024-05-04T05:34:34.579124+00:00 19994330.284999970347 29000000.009000059217 27869999.958999998868 3952330.954999982845 60434.232356136 2024-05-04T05:34:35.570132+00:00 19994330.290000081062 28999999.983999971300 27869999.989999998361 3947779.134000002872 60434.232367795 2024-05-04T05:34:36.577507+00:00 19994330.287000000477 29000000.019999980927 27870000.006999999285 3950900.859000027180 60434.232379271 2024-05-04T05:34:37.569011+00:00 19994330.285000000149 28999999.975000020117 27869999.986000001431 3950959.995000004768 60434.232390925 2024-05-04T05:34:38.575890+00:00 19994330.287000000477 29000000.026000019163 27870000.043999981135 3948475.102999926079 60434.232402584 2024-05-04T05:34:39.583265+00:00 19994330.286999989301 28999999.990000009537 27869999.964000020176 3955760.017000079155 60434.232414054 2024-05-04T05:34:40.574272+00:00 19994330.287000000477 28999999.993999999017 27869999.993999991566 3954017.863999962807 60434.232425713 2024-05-04T05:34:41.581647+00:00 19994330.285000011325 28999999.995000001043 27870000.059999998659 3953841.042000054847 60434.232437184 2024-05-04T05:34:42.572654+00:00 19994330.288999989629 29000000.003999989480 27869999.956000030041 3951891.997999907006 60434.232448843 2024-05-04T05:34:43.580030+00:00 19994330.288000021130 29000000.011000011116 27870000.014999989420 3954855.017000079155 60434.232460319 2024-05-04T05:34:44.571533+00:00 19994330.285000000149 29000000.014999989420 27869999.987999979407 3953688.008000016212 60434.232471972 2024-05-04T05:34:45.578412+00:00 19994330.285999979824 28999999.983000010252 27870000.031000021845 3954455.978999971878 60434.232483448 2024-05-04T05:34:46.569915+00:00 19994330.288000021130 28999999.974999990314 27869999.925000008196 3954553.983000040054 60434.232495102 2024-05-04T05:34:47.576795+00:00 19994330.283999979496 29000000.018999990076 27870000.060999989510 3954101.052999972831 60434.232506577 2024-05-04T05:34:48.568297+00:00 19994330.288000021130 29000000.030999988317 27869999.980000019073 3951683.069000006188 60434.232518237 2024-05-04T05:34:49.575673+00:00 19994330.290999978781 29000000.000000000000 27870000.010999981314 3952186.916000009049 60434.232529891 2024-05-04T05:34:50.582552+00:00 19994330.285000029951 29000000.001000050455 27870000.012000020593 3954685.007999897003 60434.232541366 2024-05-04T05:34:51.574055+00:00 19994330.286000009626 28999999.975999951363 27869999.998999949545 3953132.998000026215 60434.232553020 2024-05-04T05:34:52.580934+00:00 19994330.285999950022 29000000.010000050068 27870000.009999990463 3948461.967000008095 60434.232564496 2024-05-04T05:34:53.572437+00:00 19994330.290000021458 28999999.980999950320 27869999.996000051498 3947950.083000063896 60434.232576150 2024-05-04T05:34:54.579317+00:00 19994330.282999988645 29000000.005000051111 27869999.970999959856 3948699.975999950897 60434.232587625 2024-05-04T05:34:55.570820+00:00 19994330.287000000477 29000000.009999990463 27870000.064000010490 3951865.888000010978 60434.232599284 2024-05-04T05:34:56.578195+00:00 19994330.289000030607 29000000.004000011832 27869999.970999959856 3951969.128999948967 60434.232610755 2024-05-04T05:34:57.569202+00:00 19994330.285999950022 29000000.008999999613 27870000.025000099093 3949882.915000081062 60434.232622414 2024-05-04T05:34:58.576577+00:00 19994330.287000000477 28999999.962000008672 27869999.949999928474 3942105.018999934196 60434.232633884 2024-05-04T05:34:59.567584+00:00 19994330.290000021458 29000000.011999960989 27870000.054000020027 3949340.930000067223 60434.232645543 2024-05-04T05:35:00.574960+00:00 19994330.286000009626 29000000.014999989420 27870000.016999959946 3946409.113999962807 60434.232657197 2024-05-04T05:35:01.581839+00:00 19994330.283999979496 28999999.986000061035 27869999.877000089735 3951980.031999946106 60434.232668673 2024-05-04T05:35:02.573342+00:00 19994330.284000039101 29000000.013999938965 27870000.051999930292 3949349.893000007141 60434.232680332 2024-05-04T05:35:03.580717+00:00 19994330.292999979109 29000000.011999960989 27870000.044000029564 3950809.000000000000 60434.232691802 2024-05-04T05:35:04.571725+00:00 19994330.286999940872 28999999.988000039011 27870000.006000038236 3952929.062000035774 60434.232703462 2024-05-04T05:35:05.579099+00:00 19994330.287000060081 28999999.986999988556 27869999.878999948502 3955510.988999962807 60434.232714932 2024-05-04T05:35:06.570107+00:00 19994330.287999991328 29000000.019000049680 27870000.087000008672 3952848.959000111092 60434.232726591 2024-05-04T05:35:07.577482+00:00 19994330.282999988645 28999999.983999971300 27870000.016000028700 3952710.100999950897 60434.232738061 2024-05-04T05:35:08.568489+00:00 19994330.287000060081 28999999.991000059992 27869999.950999978930 3951995.942999958992 60434.232749721 2024-05-04T05:35:09.575864+00:00 19994330.284999970347 29000000.018999930471 27870000.036000009626 3947598.975000023842 60434.232761374 2024-05-04T05:35:10.582744+00:00 19994330.287999991328 28999999.981000069529 27869999.993999961764 3951241.919000030030 60434.232772850 2024-05-04T05:35:11.574246+00:00 19994330.289999961853 29000000.003999948502 27870000.006000038236 3951293.060999989975 60434.232784504 2024-05-04T05:35:12.581126+00:00 19994330.284999970347 29000000.006000038236 27869999.989000000060 3950662.937999964226 60434.232795979 2024-05-04T05:35:13.572629+00:00 19994330.286000009626 28999999.985999941826 27870000.022999998182 3951348.072000027169 60434.232807633 2024-05-04T05:35:14.579508+00:00 19994330.291000008583 29000000.018000010401 27869999.927999999374 3950246.962999939919 60434.232819109 2024-05-04T05:35:15.571012+00:00 19994330.281000021845 29000000.013000011444 27870000.073999989778 3950063.079000114929 60434.232830768 2024-05-04T05:35:16.578387+00:00 19994330.289000030607 28999999.998000029474 27869999.960999999195 3956195.942999958992 60434.232842239 2024-05-04T05:35:17.569394+00:00 19994330.286000009626 28999999.995999999344 27870000.008000019938 3950620.021000028122 60434.232853898 2024-05-04T05:35:18.576769+00:00 19994330.289999961853 29000000.007999990135 27869999.962999999523 3956351.011999965180 60434.232865368 2024-05-04T05:35:19.567777+00:00 19994330.287999991328 28999999.971999999136 27870000.023999989033 3953236.011000037193 60434.232877027 2024-05-04T05:35:20.575152+00:00 19994330.284000039101 29000000.017000000924 27870000.008999999613 3951480.044999957085 60434.232888681 2024-05-04T05:35:21.582031+00:00 19994330.286999940872 28999999.961999978870 27869999.965000029653 3955316.988999962807 60434.232900157 2024-05-04T05:35:22.573534+00:00 19994330.287000060081 29000000.038000021130 27870000.044999960810 3956627.833999990951 60434.232911816 2024-05-04T05:35:23.580909+00:00 19994330.284999970347 28999999.993000000715 27869999.972999989986 3958950.101000071038 60434.232923286 2024-05-04T05:35:24.571916+00:00 19994330.287000060081 29000000.021000001580 27870000.048000041395 3954362.986999989022 60434.232934945 2024-05-04T05:35:25.579292+00:00 19994330.287999991328 29000000.010999981314 27870000.015999969095 3958860.983999968041 60434.232946415 2024-05-04T05:35:26.570299+00:00 19994330.284999970347 28999999.978000041097 27869999.975000020117 3958191.041000009049 60434.232958075 2024-05-04T05:35:27.577674+00:00 19994330.289999961853 28999999.987999979407 27869999.958000000566 3953951.955999969970 60434.232969550 2024-05-04T05:35:28.569178+00:00 19994330.286000009626 29000000.023999989033 27870000.048999968916 3956028.042999982834 60434.232981205 2024-05-04T05:35:29.576057+00:00 19994330.287999991328 28999999.974000040442 27869999.960000038147 3952772.091000080109 60434.232992680 2024-05-04T05:35:30.567560+00:00 19994330.285000000149 29000000.000999990851 27870000.009999990463 3958728.929999948014 60434.233004334 2024-05-04T05:35:31.574439+00:00 19994330.289000000805 29000000.010999981314 27869999.999000009149 3956648.975000023842 60434.233015993 2024-05-04T05:35:32.581814+00:00 19994330.286000009626 29000000.007000029087 27869999.996999979019 3956362.062999964226 60434.233027463 2024-05-04T05:35:33.572821+00:00 19994330.285999998450 29000000.002999961376 27869999.985000010580 3957312.881000041962 60434.233039123 2024-05-04T05:35:34.580197+00:00 19994330.287000000477 29000000.004999998957 27870000.046999931335 3960340.016999959946 60434.233050593 2024-05-04T05:35:35.571204+00:00 19994330.287000000477 28999999.985000010580 27869999.999000068754 3950500.040000081062 60434.233062252 2024-05-04T05:35:36.578578+00:00 19994330.286999989301 28999999.991000059992 27869999.967999938875 3961237.044999957085 60434.233073722 2024-05-04T05:35:37.569586+00:00 19994330.284000009298 28999999.993999961764 27870000.035000089556 3954052.021999955177 60434.233085381 2024-05-04T05:35:38.576961+00:00 19994330.289000000805 29000000.006999969482 27869999.970999959856 3952894.897000073921 60434.233096852 2024-05-04T05:35:39.567970+00:00 19994330.289000000805 28999999.993000030518 27870000.016999959946 3958014.117999910843 60434.233108511 2024-05-04T05:35:40.575344+00:00 19994330.283999979496 29000000.016000028700 27869999.981000069529 3952673.843000053894 60434.233120165 2024-05-04T05:35:41.582223+00:00 19994330.290000021458 28999999.990999940783 27870000.034999970347 3957567.197999954224 60434.233131641 2024-05-04T05:35:42.573726+00:00 19994330.285999979824 29000000.006000038236 27869999.980000019073 3954883.938000082970 60434.233143300 2024-05-04T05:35:43.581101+00:00 19994330.285000029951 28999999.983999971300 27869999.993999961764 3955118.908999919891 60434.233154770 2024-05-04T05:35:44.572109+00:00 19994330.287000000477 29000000.021000031382 27869999.963000059128 3952406.068000078201 60434.233166429 2024-05-04T05:35:45.579484+00:00 19994330.287999991328 28999999.993999961764 27870000.056999921799 3951951.949000000954 60434.233177899 2024-05-04T05:35:46.570491+00:00 19994330.286000009626 28999999.970000028610 27869999.969000101089 3951871.947999954224 60434.233189559 2024-05-04T05:35:47.577866+00:00 19994330.284999970347 29000000.042999979109 27869999.981999989599 3954960.930000067223 60434.233201034 2024-05-04T05:35:48.569369+00:00 19994330.289000030607 28999999.988999959081 27869999.983999971300 3952012.177999972831 60434.233212688 2024-05-04T05:35:49.576249+00:00 19994330.287999991328 28999999.976000070572 27870000.026000019163 3952296.930999993812 60434.233224164 2024-05-04T05:35:50.567752+00:00 19994330.287000000477 29000000.008000019938 27869999.967000011355 3955225.057999968994 60434.233235817 2024-05-04T05:35:51.574630+00:00 19994330.284999970347 29000000.001999970526 27870000.068999998271 3955244.991999983788 60434.233247477 2024-05-04T05:35:52.582006+00:00 19994330.287000000477 29000000.000000000000 27869999.944000009447 3951000.991000055801 60434.233258952 2024-05-04T05:35:53.573509+00:00 19994330.286000009626 29000000.013999938965 27870000.011999990791 3956783.013999938965 60434.233270606 2024-05-04T05:35:54.580388+00:00 19994330.289000030607 29000000.002999998629 27870000.006000000983 3948714.995000004768 60434.233282082 2024-05-04T05:35:55.571891+00:00 19994330.288999971002 28999999.967000000179 27870000.008999999613 3955659.031000018120 60434.233293736 2024-05-04T05:35:56.578771+00:00 19994330.287999991328 29000000.022999998182 27870000.028000000864 3948494.983000040054 60434.233305212 2024-05-04T05:35:57.570274+00:00 19994330.284000039101 29000000.002000000328 27869999.992000009865 3951707.931999921799 60434.233316871 2024-05-04T05:35:58.577649+00:00 19994330.284999970347 28999999.993999991566 27870000.003999978304 3956099.015000104904 60434.233328341 2024-05-04T05:35:59.568657+00:00 19994330.287000060081 29000000.015999998897 27869999.974000040442 3949672.011999965180 60434.233340000 2024-05-04T05:36:00.576032+00:00 19994330.285999890417 28999999.984000001103 27870000.013999998569 3951753.973999977112 60434.233351470 2024-05-04T05:36:01.567039+00:00 19994330.288000110537 29000000.011999990791 27870000.014999989420 3955432.988000034820 60434.233363130 2024-05-04T05:36:02.574414+00:00 19994330.288999918848 28999999.972999989986 27870000.019999980927 3951940.097000002861 60434.233374784 2024-05-04T05:36:03.581293+00:00 19994330.287000060081 29000000.023999989033 27869999.981999989599 3955550.940999985207 60434.233386259 2024-05-04T05:36:04.572796+00:00 19994330.284999970347 28999999.996000051498 27869999.962000008672 3948351.072999954224 60434.233397913 2024-05-04T05:36:05.579676+00:00 19994330.286000009626 29000000.000999990851 27869999.977000001818 3951802.916000009049 60434.233409389 2024-05-04T05:36:06.571179+00:00 19994330.289000030607 28999999.995999988168 27870000.046000000089 3950980.110000013839 60434.233421043 2024-05-04T05:36:07.578058+00:00 19994330.284999970347 28999999.995999988168 27869999.981999989599 3948621.807000041008 60434.233432518 2024-05-04T05:36:08.569561+00:00 19994330.284999970347 29000000.013999998569 27870000.025000039488 3949798.191999911796 60434.233444178 2024-05-04T05:36:09.576937+00:00 19994330.292000059038 28999999.995000001043 27870000.029999971390 3951319.985000013839 60434.233455648 2024-05-04T05:36:10.567943+00:00 19994330.286999940872 28999999.991000000387 27869999.962000008672 3950632.940999985207 60434.233467307 2024-05-04T05:36:11.575319+00:00 19994330.287999991328 29000000.007000029087 27869999.995999928564 3950766.966000080109 60434.233478777 2024-05-04T05:36:12.566327+00:00 19994330.282000061125 29000000.018000010401 27870000.042000059038 3954394.036999940872 60434.233490436 2024-05-04T05:36:13.573701+00:00 19994330.288999918848 28999999.962000008672 27869999.929999951273 3956674.998000026215 60434.233502090 2024-05-04T05:36:14.580580+00:00 19994330.287000060081 29000000.014999989420 27869999.997000098228 3952345.016999959946 60434.233513566 2024-05-04T05:36:15.572082+00:00 19994330.284999970347 28999999.998000029474 27870000.046000000089 3948868.873000026215 60434.233525219 2024-05-04T05:36:16.578961+00:00 19994330.291000008583 28999999.992999911308 27870000.007999900728 3952727.118999958038 60434.233536695 2024-05-04T05:36:17.570466+00:00 19994330.284000039101 29000000.025000099093 27870000.017000079155 3950730.041000009049 60434.233548349 2024-05-04T05:36:18.577345+00:00 19994330.287999991328 28999999.973999980837 27869999.939000010490 3947917.985000013839 60434.233559825 2024-05-04T05:36:19.568849+00:00 19994330.282999988645 29000000.021999958903 27870000.016999959946 3948434.856999992859 60434.233571484 2024-05-04T05:36:20.576223+00:00 19994330.289999961853 28999999.986000061035 27870000.021000031382 3951906.035000085831 60434.233582954 2024-05-04T05:36:21.567231+00:00 19994330.285000089556 29000000.012999888510 27869999.978999968618 3948909.990999937057 60434.233594614 2024-05-04T05:36:22.574606+00:00 19994330.286000009626 28999999.993000030518 27870000.014999989420 3955463.096000074875 60434.233606273 2024-05-04T05:36:23.581981+00:00 19994330.287999991328 29000000.008000019938 27869999.977000001818 3955123.045999885071 60434.233617743 2024-05-04T05:36:24.572988+00:00 19994330.289999999106 28999999.996999979019 27870000.001999970526 3949876.014000058174 60434.233629402 2024-05-04T05:36:25.580362+00:00 19994330.285000000149 29000000.007000088692 27870000.030000090599 3952594.952000021935 60434.233640872 2024-05-04T05:36:26.571369+00:00 19994330.287000000477 29000000.001999970526 27870000.036999940872 3945625.949000000954 60434.233652532 2024-05-04T05:36:27.578745+00:00 19994330.287999998778 29000000.013999938965 27869999.963999990374 3954888.990999937057 60434.233664007 2024-05-04T05:36:28.570249+00:00 19994330.285000000149 28999999.973000049591 27870000.014999989420 3950498.068000078201 60434.233675661 2024-05-04T05:36:29.577128+00:00 19994330.285999998450 29000000.018999930471 27869999.954999998212 3952839.005999923218 60434.233687131 2024-05-04T05:36:30.568135+00:00 19994330.289999991655 28999999.960000038147 27870000.008000001311 3957627.935999989975 60434.233698791 2024-05-04T05:36:31.575511+00:00 19994330.287000000477 29000000.026000000536 27870000.047999989241 3949587.878000020981 60434.233710267 2024-05-04T05:36:32.567014+00:00 19994330.284000009298 28999999.982999999076 27869999.927000001073 3952690.200999975204 60434.233721926 2024-05-04T05:36:33.574389+00:00 19994330.289000000805 29000000.003000009805 27870000.047000009567 3952413.916000009049 60434.233733580 2024-05-04T05:36:34.581268+00:00 19994330.285000000149 29000000.003999989480 27869999.984999980778 3953485.995000004768 60434.233745055 2024-05-04T05:36:35.572772+00:00 19994330.285999979824 28999999.997000008821 27869999.980000019073 3954279.008000016212 60434.233756709 2024-05-04T05:36:36.579651+00:00 19994330.287000030279 29000000.030999988317 27870000.000000000000 3952850.029999970924 60434.233768185 2024-05-04T05:36:37.571154+00:00 19994330.291000008583 28999999.958000000566 27870000.009999990463 3953551.024000049103 60434.233779844 2024-05-04T05:36:38.578529+00:00 19994330.285999950022 29000000.006999999285 27869999.998000029474 3953591.976999998093 60434.233791314 2024-05-04T05:36:39.569536+00:00 19994330.287000000477 29000000.004999998957 27869999.995999988168 3951260.001000047196 60434.233802973 2024-05-04T05:36:40.576912+00:00 19994330.285000029951 28999999.991000000387 27870000.036000009626 3953527.065999985207 60434.233814443 2024-05-04T05:36:41.567918+00:00 19994330.284999970347 29000000.027000010014 27869999.986000001431 3952577.947000027169 60434.233826103 2024-05-04T05:36:42.575294+00:00 19994330.287000000477 29000000.008000019938 27869999.965999960899 3953519.910999894142 60434.233837573 2024-05-04T05:36:43.566301+00:00 19994330.286000009626 28999999.993999961764 27870000.022000011057 3954717.064000010025 60434.233849232 2024-05-04T05:36:44.573676+00:00 19994330.291999999434 28999999.996000051498 27869999.967999991030 3954460.942000031006 60434.233860892 2024-05-04T05:36:45.581051+00:00 19994330.287000000477 29000000.000999990851 27870000.041000008583 3952864.993999958038 60434.233872362 2024-05-04T05:36:46.572059+00:00 19994330.282999988645 28999999.974999960512 27869999.963999990374 3958494.015000104904 60434.233884021 2024-05-04T05:36:47.579434+00:00 19994330.289000030607 29000000.011000040919 27869999.976000010967 3954439.009999989998 60434.233895491 2024-05-04T05:36:48.570441+00:00 19994330.283999979496 29000000.007999960333 27870000.000999990851 3958485.013999938965 60434.233907151 2024-05-04T05:36:49.577816+00:00 19994330.287000000477 28999999.985000010580 27870000.022999998182 3951025.004000068177 60434.233918621 2024-05-04T05:36:50.568823+00:00 19994330.286000009626 29000000.004999998957 27870000.006999969482 3956394.996999979019 60434.233930280 2024-05-04T05:36:51.576198+00:00 19994330.289999961853 28999999.993000030518 27870000.037999991328 3954674.996999979019 60434.233941750 2024-05-04T05:36:52.567206+00:00 19994330.289000030607 29000000.029000040144 27870000.027000069618 3952198.024000049103 60434.233953409 2024-05-04T05:36:53.574581+00:00 19994330.284999970347 28999999.974999900907 27869999.954999919981 3957940.936999999918 60434.233964880 2024-05-04T05:36:54.565588+00:00 19994330.287000060081 29000000.032000061125 27870000.047000050545 3956523.091000000015 60434.233976539 2024-05-04T05:36:55.572963+00:00 19994330.286999940872 28999999.962999939919 27869999.945999979973 3949357.933999999892 60434.233988193 2024-05-04T05:36:56.579842+00:00 19994330.282999988645 29000000.014999989420 27869999.990000009537 3948515.995000001043 60434.233999669 2024-05-04T05:36:57.571346+00:00 19994330.287999991328 28999999.992000099272 27870000.034999970347 3948008.005999996793 60434.234011328 2024-05-04T05:36:58.578721+00:00 19994330.291000008583 29000000.000999931246 27869999.963000059128 3949839.972000002861 60434.234022798 2024-05-04T05:36:59.569728+00:00 19994330.285000089556 29000000.004999998957 27870000.024999979883 3954285.012999997009 60434.234034457 2024-05-04T05:37:00.577103+00:00 19994330.286000009626 29000000.006000038236 27870000.014000058174 3953709.070999999065 60434.234045927 2024-05-04T05:37:01.568111+00:00 19994330.286999940872 29000000.003999948502 27870000.004999998957 3952214.997000000905 60434.234057587 2024-05-04T05:37:02.575486+00:00 19994330.287000060081 28999999.989000078291 27869999.962999939919 3950833.039999999106 60434.234069057 2024-05-04T05:37:03.566493+00:00 19994330.285999890417 29000000.001999970526 27870000.004000071436 3947344.933999999892 60434.234080716 2024-05-04T05:37:04.573868+00:00 19994330.287000060081 29000000.028000000864 27870000.028000000864 3946770.064000003040 60434.234092375 2024-05-04T05:37:05.581243+00:00 19994330.286999940872 28999999.958999991417 27869999.958999991417 3946759.949000000954 60434.234103845 2024-05-04T05:37:06.572250+00:00 19994330.290000081062 29000000.026000019163 27870000.009999990463 3951045.967999995220 60434.234115505 2024-05-04T05:37:07.579626+00:00 19994330.283999919891 28999999.980000019073 27869999.991999980062 3955175.168000005186 60434.234126980 2024-05-04T05:37:08.571128+00:00 19994330.288000110537 29000000.000000000000 27870000.015000000596 3953167.892999999225 60434.234138635 2024-05-04T05:37:09.578008+00:00 19994330.285999890417 29000000.014999989420 27870000.020999990404 3948423.024000003934 60434.234150110 2024-05-04T05:37:10.569511+00:00 19994330.284000039101 28999999.997000008821 27869999.989000011235 3952702.892999991775 60434.234161770 2024-05-04T05:37:11.576887+00:00 19994330.287999991328 28999999.973000001162 27869999.969000000507 3953148.111000000965 60434.234173240 2024-05-04T05:37:12.567894+00:00 19994330.287999991328 29000000.012999981642 27869999.988999988884 3954012.939999998081 60434.234184899 2024-05-04T05:37:13.575269+00:00 19994330.291000008583 28999999.990000009537 27869999.966000020504 3952852.941000000108 60434.234196375 2024-05-04T05:37:14.566772+00:00 19994330.282999988645 29000000.028000000864 27870000.098999980837 3951675.987000002991 60434.234208028 2024-05-04T05:37:15.573651+00:00 19994330.290000081062 28999999.991000000387 27869999.937000010163 3952622.068000004161 60434.234219688 2024-05-04T05:37:16.581026+00:00 19994330.285999890417 28999999.997999999672 27870000.095999989659 3950144.082000001799 60434.234231158 2024-05-04T05:37:17.572034+00:00 19994330.284000001848 29000000.020000040531 27869999.965000029653 3952746.935999989975 60434.234242817 2024-05-04T05:37:18.579409+00:00 19994330.287000000477 28999999.973999980837 27869999.940000001341 3953810.984000011813 60434.234254293 2024-05-04T05:37:19.570912+00:00 19994330.287999998778 29000000.018000010401 27870000.059999998659 3952109.974999994040 60434.234265947 2024-05-04T05:37:20.577791+00:00 19994330.287000000477 29000000.002999961376 27869999.964999970049 3952182.967999995220 60434.234277423 2024-05-04T05:37:21.569294+00:00 19994330.287000000477 28999999.969000041485 27870000.044000029564 3955261.106000006199 60434.234289076 2024-05-04T05:37:22.576174+00:00 19994330.287999998778 29000000.030999958515 27869999.986999988556 3950242.039000004996 60434.234300552 2024-05-04T05:37:23.567677+00:00 19994330.287999998778 28999999.977000001818 27869999.968999978155 3951492.895999997854 60434.234312211 2024-05-04T05:37:24.575052+00:00 19994330.285999979824 29000000.024000048637 27869999.993000030518 3954280.933999999892 60434.234323681 2024-05-04T05:37:25.566059+00:00 19994330.283000018448 29000000.010999981314 27870000.011999960989 3952177.001000002027 60434.234335341 2024-05-04T05:37:26.573434+00:00 19994330.290999978781 28999999.983999971300 27870000.017000019550 3953248.175999984145 60434.234346994 2024-05-04T05:37:27.580314+00:00 19994330.286000009626 28999999.991000059992 27870000.018000010401 3950257.888999999035 60434.234358470 2024-05-04T05:37:28.571817+00:00 19994330.285999979824 29000000.001999970526 27869999.970999959856 3954928.979000002146 60434.234370124 2024-05-04T05:37:29.578696+00:00 19994330.289000000805 28999999.991000059992 27869999.998000029474 3950833.034999995958 60434.234381599 2024-05-04T05:37:30.570199+00:00 19994330.285000000149 29000000.007999900728 27869999.996000051498 3956311.969000012148 60434.234393253 2024-05-04T05:37:31.577078+00:00 19994330.286000009626 28999999.997000098228 27869999.962000008672 3953563.930000007153 60434.234404729 2024-05-04T05:37:32.568581+00:00 19994330.286000009626 29000000.016999959946 27870000.093999978155 3956885.162000000011 60434.234416382 2024-05-04T05:37:33.575461+00:00 19994330.288999971002 28999999.983999971300 27869999.918999910355 3953738.923999994993 60434.234427858 2024-05-04T05:37:34.566964+00:00 19994330.286000009626 28999999.993000030518 27870000.009000059217 3955404.916000009049 60434.234439512 2024-05-04T05:37:35.573843+00:00 19994330.285000029951 29000000.006999969482 27870000.016000028700 3953676.093999981880 60434.234450988 2024-05-04T05:37:36.565347+00:00 19994330.287999991328 29000000.004999998957 27870000.014999989420 3954213.936000018846 60434.234462642 2024-05-04T05:37:37.572225+00:00 19994330.288999971002 28999999.991000059992 27869999.944999929518 3946776.019999980927 60434.234474301 2024-05-04T05:37:38.579601+00:00 19994330.285000029951 29000000.008000019938 27870000.045000080019 3951572.122999995947 60434.234485771 2024-05-04T05:37:39.570608+00:00 19994330.284999970347 28999999.987999919802 27869999.997999910265 3957954.952000021935 60434.234497430 2024-05-04T05:37:40.577983+00:00 19994330.290000021458 29000000.022000070661 27870000.034000039101 3949598.986999989022 60434.234508906 2024-05-04T05:37:41.569487+00:00 19994330.287000000477 28999999.975999951363 27869999.986000061035 3950089.909999995958 60434.234520560 2024-05-04T05:37:42.576366+00:00 19994330.286000009626 29000000.022999998182 27869999.970999959856 3953712.057000011206 60434.234532035 2024-05-04T05:37:43.567869+00:00 19994330.287999931723 28999999.986000061035 27870000.021000031382 3953760.030999987852 60434.234543689 2024-05-04T05:37:44.574748+00:00 19994330.289000030607 28999999.984999898821 27869999.955999970436 3954744.951000005007 60434.234555165 2024-05-04T05:37:45.566251+00:00 19994330.284999970347 29000000.021000001580 27870000.031999949366 3950421.034999995958 60434.234566825 2024-05-04T05:37:46.573626+00:00 19994330.285000089556 28999999.996000010520 27869999.993999999017 3952400.979999988806 60434.234578294 2024-05-04T05:37:47.564634+00:00 19994330.286999940872 29000000.007999990135 27870000.028999999166 3953048.079000025988 60434.234589954 2024-05-04T05:37:48.572008+00:00 19994330.287999991328 29000000.006000000983 27869999.980000000447 3952362.920999974012 60434.234601608 2024-05-04T05:37:49.578888+00:00 19994330.287000060081 28999999.967000011355 27869999.975000008941 3955201.059000014793 60434.234613083 2024-05-04T05:37:50.570391+00:00 19994330.284999970347 29000000.015000019222 27870000.008999988437 3952797.020000011194 60434.234624737 2024-05-04T05:37:51.577270+00:00 19994330.287999991328 28999999.984000001103 27869999.966000020504 3951217.882999985944 60434.234636213 2024-05-04T05:37:52.568774+00:00 19994330.286000009626 29000000.018999990076 27870000.037999991328 3950975.986000000965 60434.234647866 2024-05-04T05:37:53.575652+00:00 19994330.287999991328 28999999.998999979347 27869999.988000009209 3953885.136000006925 60434.234659342 2024-05-04T05:37:54.567155+00:00 19994330.286000009626 28999999.989000018686 27869999.996999979019 3954088.967999995220 60434.234670996 2024-05-04T05:37:55.574035+00:00 19994330.286000009626 29000000.004000011832 27870000.020000010729 3946968.900999993086 60434.234682471 2024-05-04T05:37:56.565538+00:00 19994330.287999991328 29000000.010999981314 27870000.001999970526 3952425.054000020027 60434.234694131 2024-05-04T05:37:57.572914+00:00 19994330.287999991328 28999999.993000030518 27869999.971000019461 3957490.949999988079 60434.234705784 2024-05-04T05:37:58.579793+00:00 19994330.287999991328 29000000.026999950409 27870000.048000041395 3945493.069000006188 60434.234717260 2024-05-04T05:37:59.571296+00:00 19994330.285000089556 28999999.980000019073 27870000.013999998569 3951177.002000004053 60434.234728914 2024-05-04T05:38:00.578175+00:00 19994330.287999991328 29000000.022000011057 27869999.995999988168 3949811.957999974024 60434.234740390 2024-05-04T05:38:01.569677+00:00 19994330.286000009626 28999999.990000009537 27869999.992999970913 3953230.990000010002 60434.234752044 2024-05-04T05:38:02.576557+00:00 19994330.287999991328 29000000.004000011832 27870000.008999999613 3954848.042999982834 60434.234763519 2024-05-04T05:38:03.568061+00:00 19994330.283999919891 28999999.985999941826 27869999.968999978155 3949805.985000013839 60434.234775179 2024-05-04T05:38:04.575435+00:00 19994330.289000030607 28999999.996999979019 27870000.011000040919 3952287.046999990940 60434.234786649 2024-05-04T05:38:05.566443+00:00 19994330.287999991328 29000000.022999998182 27869999.978000041097 3949019.960000038147 60434.234798308 2024-05-04T05:38:06.573818+00:00 19994330.284999970347 28999999.963000059128 27869999.998999949545 3953630.000999987125 60434.234809784 2024-05-04T05:38:07.565321+00:00 19994330.286000009626 29000000.036999940872 27870000.026000019163 3954681.055000007153 60434.234821437 2024-05-04T05:38:08.572200+00:00 19994330.287000060081 28999999.976000070572 27869999.967000011355 3953983.973999977112 60434.234833097 2024-05-04T05:38:09.579576+00:00 19994330.287999991328 28999999.983999971300 27869999.993999961764 3956961.026000022888 60434.234844567 2024-05-04T05:38:10.570583+00:00 19994330.286000009626 29000000.016999959946 27869999.986000061035 3951163.973999977112 60434.234856226 2024-05-04T05:38:11.577958+00:00 19994330.287999998778 28999999.988000039011 27869999.993999961764 3952302.053000032902 60434.234867696 2024-05-04T05:38:12.568965+00:00 19994330.289000000805 29000000.014999989420 27870000.028000000864 3954783.027999997139 60434.234879356 2024-05-04T05:38:13.576341+00:00 19994330.287999998778 28999999.981000069529 27870000.011000040919 3952657.918999969959 60434.234890832 2024-05-04T05:38:14.567844+00:00 19994330.281999990344 29000000.014999989420 27870000.005999919027 3952073.899999976158 60434.234902485 2024-05-04T05:38:15.574725+00:00 19994330.287999998778 29000000.011000040919 27869999.966000080109 3948078.015000044834 60434.234913961 2024-05-04T05:38:16.566226+00:00 19994330.287000000477 28999999.988999959081 27870000.048999909312 3951532.029999970924 60434.234925615 2024-05-04T05:38:17.573105+00:00 19994330.286000009626 29000000.003000020981 27869999.984000090510 3952221.984000027180 60434.234937090 2024-05-04T05:38:18.564609+00:00 19994330.287999991328 28999999.983999971300 27870000.029999971390 3948819.080999969970 60434.234948744 2024-05-04T05:38:19.571488+00:00 19994330.289999991655 29000000.006000038236 27869999.937000039965 3956512.004000008106 60434.234960403 2024-05-04T05:38:20.578863+00:00 19994330.285000000149 29000000.008999940008 27870000.022999998182 3953040.949999988079 60434.234971879 2024-05-04T05:38:21.570366+00:00 19994330.287000000477 28999999.995000001043 27870000.008999940008 3953098.066000043880 60434.234983533 2024-05-04T05:38:22.577245+00:00 19994330.284000009298 29000000.024999998510 27870000.031999949366 3955497.893999993801 60434.234995008 2024-05-04T05:38:23.568749+00:00 19994330.287000000477 28999999.980000000447 27869999.983000040054 3954637.088999987114 60434.235006662 2024-05-04T05:38:24.575628+00:00 19994330.287999991328 29000000.003000009805 27869999.978999968618 3953387.920000017155 60434.235018138 2024-05-04T05:38:25.567131+00:00 19994330.287000000477 28999999.984999999404 27869999.989000000060 3955184.982999979984 60434.235029792 2024-05-04T05:38:26.574010+00:00 19994330.289000030607 29000000.006999999285 27869999.993000008166 3958393.106999992859 60434.235041267 2024-05-04T05:38:27.565513+00:00 19994330.284999970347 29000000.004000011832 27870000.013999998569 3952428.913999975193 60434.235052927 2024-05-04T05:38:28.572888+00:00 19994330.285000029951 28999999.993999991566 27869999.959999989718 3951797.073000013828 60434.235064581 2024-05-04T05:38:29.579768+00:00 19994330.286000009626 29000000.004999998957 27870000.019999999553 3954127.939999998081 60434.235076056 2024-05-04T05:38:30.571271+00:00 19994330.287999991328 29000000.003999978304 27870000.035000000149 3954583.030000030994 60434.235087710 2024-05-04T05:38:31.578150+00:00 19994330.287999991328 29000000.013000011444 27870000.032000008970 3952363.037000000011 60434.235099186 2024-05-04T05:38:32.569653+00:00 19994330.288999971002 28999999.992000039667 27869999.971999999136 3953639.965999960899 60434.235110839 2024-05-04T05:38:33.576532+00:00 19994330.286000009626 28999999.996999979019 27870000.008999999613 3957592.904000043869 60434.235122315 2024-05-04T05:38:34.568036+00:00 19994330.287999991328 29000000.004000011832 27869999.980000019073 3951176.055999993812 60434.235133975 2024-05-04T05:38:35.575411+00:00 19994330.285000029951 29000000.000000000000 27870000.011999960989 3955869.097000002861 60434.235145445 2024-05-04T05:38:36.566418+00:00 19994330.286000009626 29000000.008999999613 27870000.021000031382 3955526.926999986172 60434.235157104 2024-05-04T05:38:37.573793+00:00 19994330.284000039101 28999999.982999980450 27869999.973999980837 3953064.907000004780 60434.235168574 2024-05-04T05:38:38.564801+00:00 19994330.287999991328 28999999.995999988168 27869999.979000028223 3953813.103999971878 60434.235180234 2024-05-04T05:38:39.572175+00:00 19994330.289999961853 29000000.004000011832 27870000.035999950022 3953967.046999990940 60434.235191887 2024-05-04T05:38:40.579055+00:00 19994330.287999991328 28999999.998999949545 27869999.994000021368 3952053.917000054847 60434.235203363 2024-05-04T05:38:41.570558+00:00 19994330.289000030607 29000000.001000050455 27869999.984000030905 3952086.006999969017 60434.235215017 2024-05-04T05:38:42.577438+00:00 19994330.282999988645 29000000.008000019938 27870000.033999979496 3952854.016000031959 60434.235226492 2024-05-04T05:38:43.568941+00:00 19994330.286999940872 28999999.983000040054 27869999.946999970824 3956614.023000001907 60434.235238152 2024-05-04T05:38:44.576316+00:00 19994330.286000009626 29000000.007999900728 27870000.019999980927 3952805.981999992859 60434.235249622 2024-05-04T05:38:45.567323+00:00 19994330.285000089556 28999999.999000068754 27870000.017000079155 3948903.052999972831 60434.235261281 2024-05-04T05:38:46.574698+00:00 19994330.290999889374 29000000.003999948502 27869999.970999959856 3949170.013999999035 60434.235272751 2024-05-04T05:38:47.565705+00:00 19994330.287000060081 28999999.996999979019 27870000.029000040144 3951122.939999998081 60434.235284410 2024-05-04T05:38:48.573080+00:00 19994330.286000009626 29000000.011000040919 27869999.990000009537 3953423.005999981891 60434.235295886 2024-05-04T05:38:49.564584+00:00 19994330.286999940872 28999999.981000069529 27870000.013000011444 3949758.021000028122 60434.235307540 2024-05-04T05:38:50.571463+00:00 19994330.287999991328 29000000.020999908447 27869999.965999960899 3951379.903999983799 60434.235319194 2024-05-04T05:38:51.578342+00:00 19994330.285000089556 28999999.995000001043 27870000.011999960989 3956726.065999985207 60434.235330670 2024-05-04T05:38:52.569845+00:00 19994330.284999970347 28999999.996000051498 27869999.996000051498 3953276.931000053883 60434.235342329 2024-05-04T05:38:53.577220+00:00 19994330.289000030607 29000000.008000019938 27869999.985000010580 3952704.102999985218 60434.235353799 2024-05-04T05:38:54.568228+00:00 19994330.286999940872 28999999.975999951363 27870000.003999948502 3954791.992999970913 60434.235365453 2024-05-04T05:38:55.575106+00:00 19994330.286000009626 29000000.009999990463 27870000.042999979109 3953605.911000012886 60434.235376928 2024-05-04T05:38:56.566610+00:00 19994330.287000060081 29000000.009999990463 27870000.006999969482 3956364.040000020992 60434.235388588 2024-05-04T05:38:57.573987+00:00 19994330.286999940872 28999999.996999979019 27870000.002000089735 3955215.002999960911 60434.235400058 2024-05-04T05:38:58.564993+00:00 19994330.287000060081 29000000.009000059217 27870000.031000021845 3954368.965000032913 60434.235411717 2024-05-04T05:38:59.572368+00:00 19994330.284999970347 29000000.008000001311 27869999.984999898821 3956592.068000019062 60434.235423193 2024-05-04T05:39:00.563871+00:00 19994330.287999991328 28999999.977000009269 27869999.974000100046 3952164.939999998081 60434.235434846 2024-05-04T05:39:01.570750+00:00 19994330.291000008583 29000000.006000000983 27869999.986999988556 3958548.988999962807 60434.235446506 2024-05-04T05:39:02.578125+00:00 19994330.284000039101 28999999.980999991298 27869999.985999941826 3948283.141000031959 60434.235457976 2024-05-04T05:39:03.569132+00:00 19994330.287999991328 29000000.021000009030 27870000.006999999285 3954754.923999965191 60434.235469636 2024-05-04T05:39:04.576508+00:00 19994330.286999940872 29000000.002999991179 27869999.973000001162 3952014.952000021935 60434.235481106 2024-05-04T05:39:05.567515+00:00 19994330.284000001848 28999999.967999991030 27870000.043000008911 3950705.117999970913 60434.235492765 2024-05-04T05:39:06.574890+00:00 19994330.285000000149 29000000.010000020266 27869999.999000001699 3954306.016000031959 60434.235504241 2024-05-04T05:39:07.566393+00:00 19994330.289999991655 29000000.013999968767 27869999.959000010043 3953686.965999960899 60434.235515894 2024-05-04T05:39:08.573273+00:00 19994330.291000008583 28999999.990000009537 27870000.041999999434 3948838.918999969959 60434.235527370 2024-05-04T05:39:09.564776+00:00 19994330.285000000149 29000000.005999978632 27869999.981999989599 3957983.039000033867 60434.235539024 2024-05-04T05:39:10.571655+00:00 19994330.285999998450 29000000.015000049025 27870000.007999990135 3955220.050999999046 60434.235550683 2024-05-04T05:39:11.579030+00:00 19994330.287000000477 28999999.987999979407 27869999.987000018358 3951026.966000080109 60434.235562159 2024-05-04T05:39:12.570533+00:00 19994330.284000009298 29000000.005999978632 27870000.013999968767 3948271.998999952804 60434.235573812 2024-05-04T05:39:13.577412+00:00 19994330.285000000149 29000000.006000038236 27869999.999000009149 3952348.937000035774 60434.235585288 2024-05-04T05:39:14.568916+00:00 19994330.289999991655 28999999.989999949932 27869999.977000001818 3952116.047999978065 60434.235596942 2024-05-04T05:39:15.575795+00:00 19994330.287000000477 28999999.998000029474 27870000.007000029087 3954477.970000029076 60434.235608418 2024-05-04T05:39:16.567298+00:00 19994330.289000000805 29000000.003999948502 27869999.977000001818 3949995.021999955177 60434.235620072 2024-05-04T05:39:17.574177+00:00 19994330.285000029951 29000000.005000110716 27870000.028000000864 3954436.029999970924 60434.235631547 2024-05-04T05:39:18.565680+00:00 19994330.287000000477 29000000.000000000000 27869999.981999989599 3953317.976000071038 60434.235643201 2024-05-04T05:39:19.572559+00:00 19994330.284999970347 28999999.990999940783 27870000.000999990851 3956028.922999978065 60434.235654677 2024-05-04T05:39:20.564062+00:00 19994330.286000009626 28999999.995000001043 27870000.044000029564 3957745.038999915123 60434.235666336 2024-05-04T05:39:21.571438+00:00 19994330.290000021458 28999999.995000001043 27869999.958000000566 3954429.994000076782 60434.235677990 2024-05-04T05:39:22.578317+00:00 19994330.285999950022 29000000.001999970526 27869999.997999969870 3952210.046999930870 60434.235689460 2024-05-04T05:39:23.569325+00:00 19994330.287999991328 29000000.006000038236 27870000.016999959946 3954097.932000041008 60434.235701119 2024-05-04T05:39:24.576700+00:00 19994330.288000050932 29000000.016999959946 27870000.029000040144 3955703.021999955177 60434.235712595 2024-05-04T05:39:25.568203+00:00 19994330.284999970347 28999999.976000070572 27870000.000000000000 3950212.199000000954 60434.235724249 2024-05-04T05:39:26.575082+00:00 19994330.286000009626 29000000.008999940008 27869999.975000020117 3955651.764000058174 60434.235735724 2024-05-04T05:39:27.566585+00:00 19994330.287000000477 29000000.011000040919 27870000.011999960989 3952468.072000027169 60434.235747384 2024-05-04T05:39:28.573960+00:00 19994330.286000009626 29000000.003000020981 27869999.998000029474 3956081.893999934196 60434.235758854 2024-05-04T05:39:29.564967+00:00 19994330.288999971002 28999999.992999911308 27869999.985000010580 3953779.088999987114 60434.235770513 2024-05-04T05:39:30.572343+00:00 19994330.287000000477 28999999.994000080973 27869999.968999978155 3951563.991000055801 60434.235781983 2024-05-04T05:39:31.563350+00:00 19994330.287000000477 28999999.990999940783 27870000.021000031382 3955187.001999973785 60434.235793643 2024-05-04T05:39:32.570725+00:00 19994330.284000039101 29000000.011000040919 27870000.051999930292 3948112.999000072014 60434.235805296 2024-05-04T05:39:33.577604+00:00 19994330.289999961853 29000000.006000038236 27869999.969000101089 3953768.014999986161 60434.235816772 2024-05-04T05:39:34.569107+00:00 19994330.286000009626 29000000.000999931246 27870000.000999931246 3947171.026999949943 60434.235828426 2024-05-04T05:39:35.575987+00:00 19994330.286000009626 29000000.009000059217 27870000.022999998182 3953020.996000051033 60434.235839901 2024-05-04T05:39:36.567490+00:00 19994330.289000030607 28999999.997999999672 27869999.977000001818 3951628.033999919891 60434.235851555 2024-05-04T05:39:37.574369+00:00 19994330.284999970347 28999999.986000001431 27870000.019999980927 3954144.975000023842 60434.235863031 2024-05-04T05:39:38.565872+00:00 19994330.289000030607 29000000.000999998301 27869999.983000040054 3956630.909000039101 60434.235874690 2024-05-04T05:39:39.573247+00:00 19994330.284999970347 28999999.971000000834 27870000.016999959946 3953230.036000012886 60434.235886160 2024-05-04T05:39:40.564254+00:00 19994330.286999940872 29000000.040000010282 27869999.978000041097 3948637.029999970924 60434.235897820 2024-05-04T05:39:41.571630+00:00 19994330.285000089556 28999999.987999979407 27869999.962000008672 3953241.937000035774 60434.235909295 2024-05-04T05:39:42.563133+00:00 19994330.288999918848 28999999.978999998420 27870000.043999999762 3956114.911999940872 60434.235920949 2024-05-04T05:39:43.570012+00:00 19994330.289000030607 29000000.004000011832 27869999.916000001132 3951144.103999971878 60434.235932609 2024-05-04T05:39:44.577387+00:00 19994330.284000039101 29000000.024999979883 27870000.068999990821 3958107.088999987114 60434.235944079 2024-05-04T05:39:45.568395+00:00 19994330.286000009626 28999999.970000028610 27869999.993000000715 3952514.932000041008 60434.235955738 2024-05-04T05:39:46.575770+00:00 19994330.289999961853 29000000.031000021845 27870000.000999998301 3952846.062000035774 60434.235967208 2024-05-04T05:39:47.566776+00:00 19994330.284999970347 28999999.986000001431 27869999.977000001818 3956470.987999916077 60434.235978867 2024-05-04T05:39:48.574152+00:00 19994330.286000009626 28999999.995999988168 27870000.017000019550 3953167.896000028122 60434.235990338 2024-05-04T05:39:49.565160+00:00 19994330.287000060081 29000000.011999960989 27870000.026999980211 3951491.032000064850 60434.236001997 2024-05-04T05:39:50.572534+00:00 19994330.287999991328 29000000.018999990076 27869999.997999999672 3951182.074999928009 60434.236013473 2024-05-04T05:39:51.564038+00:00 19994330.284999970347 28999999.969000041485 27870000.030000001192 3957488.945999979973 60434.236025126 2024-05-04T05:39:52.570917+00:00 19994330.289000030607 29000000.006999969482 27869999.959999978542 3951511.056000113022 60434.236036786 2024-05-04T05:39:53.578292+00:00 19994330.287999991328 28999999.990000069141 27869999.985000010580 3954365.959999918938 60434.236048256 2024-05-04T05:39:54.569299+00:00 19994330.284999970347 28999999.998999949545 27870000.007000029087 3954509.047000051010 60434.236059915 2024-05-04T05:39:55.576675+00:00 19994330.287000060081 29000000.013000011444 27870000.022999998182 3950822.947000027169 60434.236071385 2024-05-04T05:39:56.567682+00:00 19994330.286999940872 28999999.996999979019 27869999.974999960512 3954512.113999962807 60434.236083045 2024-05-04T05:39:57.575056+00:00 19994330.287000060081 28999999.978999968618 27870000.025000039488 3949828.870000004768 60434.236094515 2024-05-04T05:39:58.566064+00:00 19994330.286999940872 29000000.024999979883 27869999.978999968618 3950252.064000010025 60434.236106174 2024-05-04T05:39:59.573439+00:00 19994330.287999998778 28999999.996000051498 27869999.977000001818 3954790.013000010978 60434.236117650 2024-05-04T05:40:00.564943+00:00 19994330.287000000477 29000000.014999989420 27870000.061999980360 3952178.907999991905 60434.236129303 2024-05-04T05:40:01.571822+00:00 19994330.285999991000 28999999.990000009537 27869999.921000000089 3953792.972000002861 60434.236140779 2024-05-04T05:40:02.563325+00:00 19994330.285000011325 28999999.998999949545 27870000.065999981016 3954784.004999995232 60434.236152433 2024-05-04T05:40:03.570204+00:00 19994330.287000000477 28999999.986000061035 27870000.017000079155 3950653.047999978065 60434.236164092 2024-05-04T05:40:04.577579+00:00 19994330.285999998450 29000000.013999938965 27869999.930999990553 3955637.945999979973 60434.236175562 2024-05-04T05:40:05.568586+00:00 19994330.285999979824 28999999.998000029474 27870000.067999958992 3955938.080999969970 60434.236187222 2024-05-04T05:40:06.575962+00:00 19994330.290000021458 29000000.003000020981 27869999.971000079066 3954491.922000051010 60434.236198692 2024-05-04T05:40:07.566968+00:00 19994330.289999991655 28999999.995000001043 27870000.044999960810 3950271.008999944199 60434.236210351 2024-05-04T05:40:08.574344+00:00 19994330.282999988645 29000000.009999990463 27869999.967999938875 3954356.985000013839 60434.236221827 2024-05-04T05:40:09.565847+00:00 19994330.287000000477 28999999.998000029474 27869999.983000040054 3950099.078000069130 60434.236233481 2024-05-04T05:40:10.572727+00:00 19994330.288000021130 29000000.008000019938 27870000.026000019163 3950168.049999951851 60434.236244956 2024-05-04T05:40:11.564229+00:00 19994330.286000009626 28999999.957000020891 27869999.983999971300 3952078.018000007141 60434.236256616 2024-05-04T05:40:12.571604+00:00 19994330.287000000477 29000000.013000011444 27869999.988000039011 3953440.927000045776 60434.236268086 2024-05-04T05:40:13.562612+00:00 19994330.287000000477 29000000.008999999613 27870000.032999988645 3949477.995999931823 60434.236279745 2024-05-04T05:40:14.569987+00:00 19994330.287999991328 28999999.988999988884 27869999.940999981016 3954935.963999987114 60434.236291399 2024-05-04T05:40:15.576867+00:00 19994330.287000000477 29000000.012000009418 27870000.021000031382 3952517.093999981880 60434.236302875 2024-05-04T05:40:16.568370+00:00 19994330.284999970347 28999999.991999998689 27869999.998999949545 3957175.019000052940 60434.236314529 2024-05-04T05:40:17.575249+00:00 19994330.287000000477 29000000.014999989420 27870000.001999970526 3957628.965999960899 60434.236326004 2024-05-04T05:40:18.566752+00:00 19994330.286000009626 28999999.990000009537 27870000.004000071436 3952710.917000054847 60434.236337664 2024-05-04T05:40:19.574127+00:00 19994330.286000009626 28999999.984000001103 27869999.967999938875 3955404.093999981880 60434.236349134 2024-05-04T05:40:20.565134+00:00 19994330.288999971002 29000000.034000009298 27870000.041999999434 3952639.843999981880 60434.236360793 2024-05-04T05:40:21.572510+00:00 19994330.290000021458 28999999.985999971628 27869999.962000001222 3953510.124000072014 60434.236372269 2024-05-04T05:40:22.564013+00:00 19994330.283999979496 29000000.013000011444 27870000.068999998271 3954151.921999930870 60434.236383922 2024-05-04T05:40:23.570892+00:00 19994330.287000000477 28999999.991000000387 27869999.949000000954 3953387.110000013839 60434.236395398 2024-05-04T05:40:24.562395+00:00 19994330.285000029951 28999999.994000021368 27870000.002999991179 3955092.899000049103 60434.236407052 2024-05-04T05:40:25.569275+00:00 19994330.286999940872 29000000.004999998957 27870000.029000010341 3954909.055999993812 60434.236418711 2024-05-04T05:40:26.576650+00:00 19994330.286000009626 29000000.016000028700 27869999.958999991417 3951525.975999950897 60434.236430181 2024-05-04T05:40:27.567657+00:00 19994330.290000081062 28999999.981999989599 27870000.055999990553 3956162.029000043869 60434.236441840 2024-05-04T05:40:28.575032+00:00 19994330.286999940872 28999999.978999968618 27869999.949000000954 3954224.889999986161 60434.236453311 2024-05-04T05:40:29.566039+00:00 19994330.287000060081 29000000.037000000477 27870000.029000010341 3953641.078999996185 60434.236464970 2024-05-04T05:40:30.573414+00:00 19994330.286000009626 28999999.974000040442 27869999.971000019461 3950471.000000000000 60434.236476446 2024-05-04T05:40:31.564918+00:00 19994330.285999890417 29000000.010999921709 27870000.010999981314 3955711.980999947060 60434.236488100 2024-05-04T05:40:32.571797+00:00 19994330.287999991328 29000000.008000019938 27870000.016000028700 3955126.055999993812 60434.236499575 2024-05-04T05:40:33.563300+00:00 19994330.283000111580 28999999.993000030518 27869999.962999999523 3956518.988000034820 60434.236511235 2024-05-04T05:40:34.570675+00:00 19994330.290999889374 29000000.006000038236 27870000.069999989122 3947766.973999977112 60434.236522888 2024-05-04T05:40:35.577555+00:00 19994330.288000110537 28999999.995999928564 27869999.942999958992 3955683.055999993812 60434.236534364 2024-05-04T05:40:36.569057+00:00 19994330.286999940872 29000000.019000049680 27870000.040000021458 3952588.991000055801 60434.236546018 2024-05-04T05:40:37.575937+00:00 19994330.287999991328 28999999.978999968618 27869999.977999988943 3947784.911999940872 60434.236557493 2024-05-04T05:40:38.567440+00:00 19994330.282999988645 29000000.006999969482 27870000.037000000477 3952837.075000048149 60434.236569153 2024-05-04T05:40:39.574815+00:00 19994330.286000009626 28999999.991999980062 27869999.964000049978 3952036.062000035774 60434.236580623 2024-05-04T05:40:40.565822+00:00 19994330.287000060081 29000000.022999998182 27870000.014999989420 3954177.979999899864 60434.236592283 2024-05-04T05:40:41.573198+00:00 19994330.287999991328 28999999.996000051498 27870000.028999920934 3952115.956000090111 60434.236603752 2024-05-04T05:40:42.564205+00:00 19994330.288999918848 28999999.973000049591 27869999.887000080198 3951481.995999931823 60434.236615412 2024-05-04T05:40:43.571580+00:00 19994330.287000060081 29000000.006999969482 27870000.084999918938 3947299.971000074875 60434.236626882 2024-05-04T05:40:44.562587+00:00 19994330.284000039101 29000000.004999998957 27869999.996000051498 3953919.078999996185 60434.236638541 2024-05-04T05:40:45.569963+00:00 19994330.286000009626 28999999.996999979019 27870000.006000038236 3951842.980999947060 60434.236650201 2024-05-04T05:40:46.577338+00:00 19994330.287999991328 29000000.014000058174 27869999.975999951363 3952180.991999983788 60434.236661671 2024-05-04T05:40:47.568345+00:00 19994330.284999970347 29000000.000999931246 27869999.995000001043 3951140.042000054847 60434.236673330 2024-05-04T05:40:48.575720+00:00 19994330.289999961853 28999999.976000070572 27870000.024999979883 3948684.899999976158 60434.236684800 2024-05-04T05:40:49.566727+00:00 19994330.286000009626 29000000.004999998957 27869999.981000069529 3953524.087000011932 60434.236696459 2024-05-04T05:40:50.574102+00:00 19994330.289000030607 28999999.986999999732 27870000.041000008583 3952595.990000010002 60434.236707935 2024-05-04T05:40:51.565606+00:00 19994330.284999970347 29000000.048999998719 27870000.014999989420 3946749.945999979973 60434.236719589 2024-05-04T05:40:52.572485+00:00 19994330.287999998778 28999999.975999999791 27869999.952000018209 3951852.067999958992 60434.236731065 2024-05-04T05:40:53.563988+00:00 19994330.284000001848 28999999.995000001043 27869999.940999981016 3945169.906000018120 60434.236742718 2024-05-04T05:40:54.570867+00:00 19994330.285999998450 29000000.005000010133 27870000.037999991328 3957578.988999962807 60434.236754194 2024-05-04T05:40:55.562370+00:00 19994330.289000000805 29000000.007999990135 27870000.069000009447 3953976.036000012886 60434.236765848 2024-05-04T05:40:56.569250+00:00 19994330.287000000477 28999999.974999990314 27869999.883999940008 3955280.050999999046 60434.236777507 2024-05-04T05:40:57.576625+00:00 19994330.287999998778 29000000.010000020266 27870000.046000000089 3952005.947000027169 60434.236788977 2024-05-04T05:40:58.567632+00:00 19994330.287999998778 28999999.990999970585 27869999.991000059992 3953537.093000053894 60434.236800637 2024-05-04T05:40:59.575007+00:00 19994330.285999979824 28999999.997000038624 27870000.006000000983 3952339.893999934196 60434.236812112 2024-05-04T05:41:00.566511+00:00 19994330.285000000149 29000000.011999960989 27870000.047999989241 3954907.933000088204 60434.236823766 2024-05-04T05:41:01.573389+00:00 19994330.286000009626 29000000.004999998957 27869999.964000001550 3953196.139999986161 60434.236835242 2024-05-04T05:41:02.564892+00:00 19994330.289999991655 29000000.017000019550 27870000.039000000805 3955445.903999925125 60434.236846895 2024-05-04T05:41:03.571772+00:00 19994330.286000009626 28999999.962000008672 27869999.952000010759 3956457.054000020027 60434.236858371 2024-05-04T05:41:04.563275+00:00 19994330.287999991328 29000000.008999999613 27870000.025999989361 3946651.016999959946 60434.236870031 2024-05-04T05:41:05.570650+00:00 19994330.287999991328 29000000.014999989420 27869999.969999998808 3958537.041000009049 60434.236881501 2024-05-04T05:41:06.561657+00:00 19994330.286000009626 28999999.973999980837 27870000.041999999434 3952544.935999989975 60434.236893160 2024-05-04T05:41:07.569033+00:00 19994330.282999988645 29000000.013999998569 27870000.009999990463 3952270.101000071038 60434.236904814 2024-05-04T05:41:08.575912+00:00 19994330.287000000477 29000000.003000020981 27869999.993000000715 3953889.939999938011 60434.236916290 2024-05-04T05:41:09.567415+00:00 19994330.290000021458 29000000.001000050455 27869999.967000011355 3954195.990000010002 60434.236927949 2024-05-04T05:41:10.574790+00:00 19994330.287000000477 28999999.987999919802 27869999.942000031471 3952438.949000000954 60434.236939419 2024-05-04T05:41:11.565797+00:00 19994330.287000000477 29000000.014999989420 27870000.091999951750 3956694.013000010978 60434.236951078 2024-05-04T05:41:12.573172+00:00 19994330.287000000477 28999999.988000039011 27869999.932000041008 3954514.011000037193 60434.236962554 2024-05-04T05:41:13.564676+00:00 19994330.286000009626 29000000.006000038236 27870000.018999990076 3955572.972000002861 60434.236974208 2024-05-04T05:41:14.571555+00:00 19994330.283999979496 28999999.998000029474 27870000.008000019938 3952858.016000031959 60434.236985683 2024-05-04T05:41:15.563058+00:00 19994330.286000009626 29000000.007999900728 27870000.026999950409 3954012.049999951851 60434.236997337 2024-05-04T05:41:16.569937+00:00 19994330.287999991328 28999999.999000068754 27870000.015000049025 3949042.031999946106 60434.237008813 2024-05-04T05:41:17.561442+00:00 19994330.290000021458 28999999.988999959081 27869999.996999919415 3948044.990000010002 60434.237020473 2024-05-04T05:41:18.568816+00:00 19994330.284999970347 29000000.004000071436 27869999.995000001043 3954743.884000062943 60434.237032126 2024-05-04T05:41:19.575695+00:00 19994330.289999961853 29000000.016999959946 27870000.041000008583 3950514.085999966133 60434.237043602 2024-05-04T05:41:20.567198+00:00 19994330.284000039101 28999999.973999980837 27869999.930999990553 3955607.009999989998 60434.237055256 2024-05-04T05:41:21.574077+00:00 19994330.286000009626 29000000.004000071436 27869999.980000019073 3951242.001999973785 60434.237066731 2024-05-04T05:41:22.565581+00:00 19994330.286000009626 29000000.002999901772 27870000.012000080198 3952163.929000020027 60434.237078391 2024-05-04T05:41:23.572956+00:00 19994330.286999940872 28999999.990000009537 27870000.029999971390 3952187.930999993812 60434.237089861 2024-05-04T05:41:24.563963+00:00 19994330.289000030607 29000000.011000040919 27869999.990999940783 3956241.123000026215 60434.237101520 2024-05-04T05:41:25.571339+00:00 19994330.287000060081 29000000.003000020981 27869999.961000081152 3954326.120000000112 60434.237112990 2024-05-04T05:41:26.562345+00:00 19994330.285999890417 28999999.998000029474 27870000.028999920934 3951125.922999999952 60434.237124650 2024-05-04T05:41:27.569721+00:00 19994330.288000110537 29000000.013999998569 27870000.024999979883 3950006.865999999922 60434.237136303 2024-05-04T05:41:28.576600+00:00 19994330.284999970347 28999999.966999989003 27869999.968000050634 3957123.045999998227 60434.237147779 2024-05-04T05:41:29.568103+00:00 19994330.284999970347 29000000.022999998182 27870000.000000000000 3956677.014000001829 60434.237159438 2024-05-04T05:41:30.575478+00:00 19994330.289000030607 28999999.991000000387 27870000.019999980927 3950412.998999997973 60434.237170909 2024-05-04T05:41:31.566485+00:00 19994330.286000009626 29000000.015000019222 27869999.996999979019 3949666.938000001013 60434.237182568 2024-05-04T05:41:32.573861+00:00 19994330.287999991328 28999999.972999989986 27869999.988000039011 3958175.097999996971 60434.237194038 2024-05-04T05:41:33.564868+00:00 19994330.288999918848 29000000.011000011116 27869999.981999989599 3956439.919000000227 60434.237205697 2024-05-04T05:41:34.572243+00:00 19994330.287000060081 29000000.035999979824 27870000.009000059217 3952796.114000000060 60434.237217173 2024-05-04T05:41:35.563746+00:00 19994330.286000009626 28999999.974999990314 27870000.037999991328 3957114.955999999773 60434.237228827 2024-05-04T05:41:36.570625+00:00 19994330.284000039101 28999999.994000021368 27869999.960999969393 3953758.925999999046 60434.237240302 2024-05-04T05:41:37.562128+00:00 19994330.287999991328 28999999.998000029474 27870000.037999991328 3950340.980000004172 60434.237251956 2024-05-04T05:41:38.569008+00:00 19994330.288999918848 29000000.012999951839 27869999.956999998540 3951936.078000002075 60434.237263616 2024-05-04T05:41:39.576383+00:00 19994330.284000039101 28999999.981999989599 27870000.024000000209 3951775.972999996971 60434.237275091 2024-05-04T05:41:40.567886+00:00 19994330.289999961853 29000000.019000049680 27869999.978999998420 3956916.079000004102 60434.237286745 2024-05-04T05:41:41.574765+00:00 19994330.289000030607 29000000.005999978632 27870000.030000001192 3950705.901999995112 60434.237298221 2024-05-04T05:41:42.566269+00:00 19994330.282999988645 28999999.976000010967 27869999.995999988168 3952591.109999998938 60434.237309875 2024-05-04T05:41:43.573148+00:00 19994330.284999970347 29000000.015999969095 27869999.981999989599 3957911.854000002146 60434.237321350 2024-05-04T05:41:44.564651+00:00 19994330.288000110537 28999999.981999989599 27869999.989000018686 3954245.094999998808 60434.237333009 2024-05-04T05:41:45.572026+00:00 19994330.286999940872 29000000.004999998957 27870000.019999980927 3950219.005999996793 60434.237344480 2024-05-04T05:41:46.563033+00:00 19994330.287999998778 28999999.981000069529 27869999.951000031084 3952615.028999999166 60434.237356139 2024-05-04T05:41:47.570408+00:00 19994330.289000000805 29000000.034999970347 27870000.016999959946 3954504.875000000000 60434.237367609 2024-05-04T05:41:48.561416+00:00 19994330.285000000149 29000000.016999959946 27870000.055000010878 3955065.957000001799 60434.237379268 2024-05-04T05:41:49.568791+00:00 19994330.289000000805 28999999.975000020117 27869999.917999979109 3953516.146999999881 60434.237390922 2024-05-04T05:41:50.575670+00:00 19994330.280999988317 28999999.980000019073 27870000.025000039488 3951754.026000007987 60434.237402398 2024-05-04T05:41:51.567173+00:00 19994330.291000008583 29000000.011000040919 27870000.037000000477 3953909.930999993812 60434.237414057 2024-05-04T05:41:52.574549+00:00 19994330.285999998450 29000000.000000000000 27869999.991999980062 3951816.008000000846 60434.237425528 2024-05-04T05:41:53.565556+00:00 19994330.287000000477 29000000.005999919027 27869999.942000031471 3952942.017000005115 60434.237437187 2024-05-04T05:41:54.572931+00:00 19994330.287999991328 28999999.996000051498 27870000.000000000000 3955012.097999989986 60434.237448657 2024-05-04T05:41:55.563938+00:00 19994330.288000021130 29000000.000999931246 27869999.991999980062 3953502.876000002027 60434.237460316 2024-05-04T05:41:56.571314+00:00 19994330.287999991328 28999999.995000001043 27870000.118000030518 3955802.009000002872 60434.237471786 2024-05-04T05:41:57.562321+00:00 19994330.282999988645 28999999.993000030518 27869999.888999938965 3953720.924999997020 60434.237483446 2024-05-04T05:41:58.569696+00:00 19994330.285000000149 29000000.003000020981 27870000.004999998957 3950761.017000005115 60434.237494916 2024-05-04T05:41:59.560703+00:00 19994330.289000030607 29000000.006000038236 27870000.026000019163 3952231.162999988068 60434.237506575 2024-05-04T05:42:00.568078+00:00 19994330.287000000477 29000000.005999919027 27870000.042999979109 3954441.865999997128 60434.237518229 2024-05-04T05:42:01.574957+00:00 19994330.287999991328 28999999.998000029474 27870000.008000019938 3957198.084000021219 60434.237529704 2024-05-04T05:42:02.566460+00:00 19994330.284999970347 29000000.003999948502 27870000.001999970526 3954221.905000001192 60434.237541364 2024-05-04T05:42:03.573835+00:00 19994330.291000008583 29000000.006000038236 27869999.963999990374 3955111.024999976158 60434.237552834 2024-05-04T05:42:04.564843+00:00 19994330.285000029951 29000000.013000000268 27870000.014000058174 3955909.110000013839 60434.237564493 2024-05-04T05:42:05.572218+00:00 19994330.286000009626 28999999.972999989986 27869999.957999940962 3953707.944999992847 60434.237575963 2024-05-04T05:42:06.563226+00:00 19994330.285999950022 29000000.021999999881 27870000.055999990553 3953244.928000003099 60434.237587623 2024-05-04T05:42:07.570601+00:00 19994330.287000000477 28999999.975000008941 27869999.953000068665 3952067.076999992132 60434.237599093 2024-05-04T05:42:08.561608+00:00 19994330.288000050932 28999999.993999991566 27870000.003999948502 3953437.957000017166 60434.237610752 2024-05-04T05:42:09.568983+00:00 19994330.287000000477 29000000.036000009626 27869999.981999989599 3950981.067000002135 60434.237622411 2024-05-04T05:42:10.576358+00:00 19994330.284999970347 29000000.002000000328 27870000.072000030428 3952297.951000005007 60434.237633882 2024-05-04T05:42:11.567365+00:00 19994330.286000009626 28999999.977000001818 27870000.006999969482 3949802.936999977101 60434.237645541 2024-05-04T05:42:12.574741+00:00 19994330.288000050932 28999999.998999979347 27869999.934000018984 3951215.015000015032 60434.237657011 2024-05-04T05:42:13.565747+00:00 19994330.288999918848 29000000.008999999613 27870000.108000040054 3955341.025000005960 60434.237668670 2024-05-04T05:42:14.573123+00:00 19994330.282999988645 28999999.999000009149 27869999.957999940962 3949893.928999990225 60434.237680146 2024-05-04T05:42:15.564626+00:00 19994330.291000008583 28999999.996999979019 27869999.924000021070 3956152.044000000227 60434.237691800 2024-05-04T05:42:16.571505+00:00 19994330.285000089556 28999999.989000018686 27870000.022999990731 3953605.037000000011 60434.237703275 2024-05-04T05:42:17.563009+00:00 19994330.287999991328 28999999.996999979019 27870000.022000011057 3952440.976000010967 60434.237714935 2024-05-04T05:42:18.570384+00:00 19994330.286999940872 29000000.020000040531 27870000.030000001192 3952035.932999997865 60434.237726405 2024-05-04T05:42:19.561391+00:00 19994330.284000039101 28999999.994999948889 27869999.991999998689 3955094.050999999046 60434.237738064 2024-05-04T05:42:20.568766+00:00 19994330.286999940872 28999999.995000001043 27870000.008000001311 3955223.111000000965 60434.237749718 2024-05-04T05:42:21.575645+00:00 19994330.287000060081 28999999.985000010580 27869999.953000009060 3954431.932999997865 60434.237761194 2024-05-04T05:42:22.567149+00:00 19994330.289999961853 29000000.021999958903 27869999.977000001818 3949755.955999999773 60434.237772848 2024-05-04T05:42:23.574027+00:00 19994330.287000060081 28999999.995000001043 27870000.037999991328 3955473.037999988068 60434.237784323 2024-05-04T05:42:24.565530+00:00 19994330.286000009626 28999999.988000039011 27869999.984000001103 3950509.994000018109 60434.237795977 2024-05-04T05:42:25.572410+00:00 19994330.284999970347 29000000.028000000864 27870000.021000031382 3951694.980999975931 60434.237807453 2024-05-04T05:42:26.563913+00:00 19994330.284999970347 28999999.986999988556 27869999.979999959469 3952865.013999999035 60434.237819106 2024-05-04T05:42:27.570792+00:00 19994330.289000030607 29000000.001999970526 27870000.043000038713 3954955.904000014067 60434.237830582 2024-05-04T05:42:28.562296+00:00 19994330.286999940872 29000000.000000000000 27869999.971999939531 3952089.099999994040 60434.237842236 2024-05-04T05:42:29.569175+00:00 19994330.289000030607 28999999.991000059992 27869999.985000010580 3955734.951000005007 60434.237853711 2024-05-04T05:42:30.560678+00:00 19994330.287000060081 29000000.016000028700 27869999.997000038624 3957566.092000008095 60434.237865371 2024-05-04T05:42:31.568053+00:00 19994330.285999890417 28999999.978999968618 27870000.022999998182 3952188.897999972105 60434.237877025 2024-05-04T05:42:32.574932+00:00 19994330.287000060081 29000000.004999998957 27870000.017999950796 3954115.076000034809 60434.237888501 2024-05-04T05:42:33.566435+00:00 19994330.286999940872 29000000.019000049680 27869999.950000051409 3948829.939000010025 60434.237900154 2024-05-04T05:42:34.573315+00:00 19994330.284000039101 29000000.001999970526 27870000.009999990463 3951647.015999972820 60434.237911630 2024-05-04T05:42:35.564817+00:00 19994330.287000060081 28999999.955999970436 27870000.006000038236 3954134.095000029076 60434.237923284 2024-05-04T05:42:36.571697+00:00 19994330.288999918848 29000000.037000060081 27870000.058999899775 3952551.030999958981 60434.237934759 2024-05-04T05:42:37.563201+00:00 19994330.287999991328 28999999.992999911308 27869999.939000010490 3956050.865999997128 60434.237946419 2024-05-04T05:42:38.570575+00:00 19994330.286000009626 28999999.971999999136 27870000.016000028700 3954659.985000013839 60434.237957889 2024-05-04T05:42:39.561583+00:00 19994330.286000009626 29000000.029000040144 27869999.940000060946 3953612.193000019062 60434.237969548 2024-05-04T05:42:40.568958+00:00 19994330.289000000805 28999999.983999971300 27870000.033999919891 3951577.824000000954 60434.237981024 2024-05-04T05:42:41.560461+00:00 19994330.284000001848 29000000.024999998510 27870000.058000091463 3954077.079999982845 60434.237992677 2024-05-04T05:42:42.567340+00:00 19994330.286999989301 28999999.999000009149 27870000.007999900728 3951264.935000001919 60434.238004337 2024-05-04T05:42:43.574715+00:00 19994330.290000010282 28999999.989999990910 27869999.923000101000 3950448.015999972820 60434.238015807 2024-05-04T05:42:44.565723+00:00 19994330.285999998450 28999999.984000001103 27869999.996999979019 3954961.063000022899 60434.238027466 2024-05-04T05:42:45.573098+00:00 19994330.287000000477 29000000.003000009805 27870000.033999919891 3951646.962999999989 60434.238038937 2024-05-04T05:42:46.564105+00:00 19994330.287999991328 28999999.993999991566 27869999.951000090688 3950873.944999992847 60434.238050596 2024-05-04T05:42:47.571480+00:00 19994330.283000018448 29000000.001000020653 27870000.055999990553 3948778.093999981880 60434.238062072 2024-05-04T05:42:48.562983+00:00 19994330.285999979824 29000000.009999990463 27869999.967000011355 3952994.032000004780 60434.238073725 2024-05-04T05:42:49.569863+00:00 19994330.286000009626 29000000.003999978304 27870000.064999941736 3950789.922000051010 60434.238085201 2024-05-04T05:42:50.561366+00:00 19994330.290999978781 29000000.022999998182 27869999.973999980837 3952901.075999975204 60434.238096855 2024-05-04T05:42:51.568245+00:00 19994330.285000029951 28999999.976000010967 27869999.965000029653 3950807.885999978054 60434.238108514 2024-05-04T05:42:52.575620+00:00 19994330.287999991328 29000000.003000020981 27870000.065999981016 3955150.032999991905 60434.238119990 2024-05-04T05:42:53.567123+00:00 19994330.287000000477 29000000.008999999613 27870000.004000071436 3952209.052000045776 60434.238131643 2024-05-04T05:42:54.574003+00:00 19994330.287999991328 28999999.985000010580 27869999.950999978930 3951317.875000000000 60434.238143119 2024-05-04T05:42:55.565506+00:00 19994330.287999991328 29000000.023999989033 27870000.013000000268 3957126.078999996185 60434.238154773 2024-05-04T05:42:56.572385+00:00 19994330.282000008970 28999999.991000000387 27869999.951999988407 3956302.000999987125 60434.238166248 2024-05-04T05:42:57.563888+00:00 19994330.289000030607 28999999.973999980837 27870000.027000010014 3957965.952000021935 60434.238177908 2024-05-04T05:42:58.571263+00:00 19994330.288999971002 29000000.002000030130 27870000.053999990225 3960832.076999961864 60434.238189378 2024-05-04T05:42:59.562271+00:00 19994330.287000000477 28999999.997999969870 27869999.953999999911 3949626.920000017155 60434.238201038 2024-05-04T05:43:00.569646+00:00 19994330.282999988645 29000000.009000059217 27869999.978000018746 3952486.033999979030 60434.238212508 2024-05-04T05:43:01.560653+00:00 19994330.287000000477 29000000.002999901772 27870000.039000000805 3952960.031000018120 60434.238224167 2024-05-04T05:43:02.568028+00:00 19994330.286000009626 29000000.017000079155 27869999.991999980062 3955508.906000018120 60434.238235827 2024-05-04T05:43:03.575403+00:00 19994330.287000000477 28999999.987999919802 27869999.973000019789 3952386.064999998081 60434.238247296 2024-05-04T05:43:04.566410+00:00 19994330.287000000477 29000000.016000028700 27870000.065999981016 3957142.009999989998 60434.238258956 2024-05-04T05:43:05.573786+00:00 19994330.290999948978 28999999.955999970436 27869999.933000031859 3955389.068000019062 60434.238270426 2024-05-04T05:43:06.564793+00:00 19994330.286000009626 29000000.024000048637 27870000.013999998569 3951728.904999970924 60434.238282085 2024-05-04T05:43:07.572168+00:00 19994330.287000060081 29000000.009999990463 27869999.981999989599 3950660.990999997128 60434.238293555 2024-05-04T05:43:08.563175+00:00 19994330.286999940872 29000000.018000010401 27870000.072999950498 3954804.986999989022 60434.238305215 2024-05-04T05:43:09.570551+00:00 19994330.284000039101 28999999.968000050634 27869999.950000051409 3955626.980000019073 60434.238316685 2024-05-04T05:43:10.561558+00:00 19994330.286999940872 28999999.990999940783 27870000.023999989033 3949971.102999985218 60434.238328344 2024-05-04T05:43:11.568933+00:00 19994330.288000110537 29000000.019999980927 27869999.926999989897 3949853.940999985207 60434.238339820 2024-05-04T05:43:12.560436+00:00 19994330.288999918848 29000000.008000019938 27870000.073000010103 3951574.016000031959 60434.238351474 2024-05-04T05:43:13.567315+00:00 19994330.284000039101 28999999.996000051498 27869999.969000041485 3950527.975000023842 60434.238363133 2024-05-04T05:43:14.574690+00:00 19994330.289999961853 28999999.983999971300 27869999.991999980062 3953908.001999973785 60434.238374609 2024-05-04T05:43:15.566194+00:00 19994330.284000039101 28999999.996999979019 27870000.019999980927 3951185.128000020981 60434.238386262 2024-05-04T05:43:16.573073+00:00 19994330.284999970347 29000000.009999990463 27870000.003999948502 3954532.925999999046 60434.238397738 2024-05-04T05:43:17.564576+00:00 19994330.286000009626 28999999.981000069529 27869999.973000049591 3951436.944999992847 60434.238409392 2024-05-04T05:43:18.571455+00:00 19994330.292000059038 29000000.034000001848 27870000.003000020981 3952006.024999976158 60434.238420867 2024-05-04T05:43:19.562959+00:00 19994330.286000009626 28999999.971999999136 27869999.991999980062 3950580.962999999989 60434.238432527 2024-05-04T05:43:20.570334+00:00 19994330.283999919891 29000000.028999999166 27870000.026999950409 3952522.995000004768 60434.238443997 2024-05-04T05:43:21.561341+00:00 19994330.290000081062 28999999.982000008225 27870000.019999980927 3952580.046999990940 60434.238455656 2024-05-04T05:43:22.568716+00:00 19994330.285999890417 29000000.013000011444 27869999.968000050634 3954571.072000027169 60434.238467126 2024-05-04T05:43:23.559723+00:00 19994330.286000009626 28999999.979999989271 27869999.983999971300 3957572.941999971867 60434.238478786 2024-05-04T05:43:24.567099+00:00 19994330.287999991328 29000000.016999989748 27870000.044000029564 3956784.000999987125 60434.238490439 2024-05-04T05:43:25.573978+00:00 19994330.285000089556 28999999.976000010967 27869999.950000051409 3954761.013999999035 60434.238501915 2024-05-04T05:43:26.565481+00:00 19994330.288999918848 29000000.008000019938 27870000.069999929518 3956237.924000024796 60434.238513575 2024-05-04T05:43:27.572856+00:00 19994330.287000060081 29000000.006999969482 27869999.968999978155 3951496.110000013839 60434.238525045 2024-05-04T05:43:28.563863+00:00 19994330.286000009626 28999999.999000009149 27870000.019999980927 3954295.922999978065 60434.238536704 2024-05-04T05:43:29.571239+00:00 19994330.286999940872 29000000.022999998182 27869999.987000111490 3955561.041000009049 60434.238548174 2024-05-04T05:43:30.562246+00:00 19994330.287000060081 28999999.961000028998 27869999.979999899864 3960513.902999997139 60434.238559834 2024-05-04T05:43:31.569621+00:00 19994330.286999940872 29000000.004999998957 27869999.991000059992 3955202.060000001919 60434.238571309 2024-05-04T05:43:32.561124+00:00 19994330.286000009626 29000000.011999960989 27870000.018000010401 3956237.054000020027 60434.238582963 2024-05-04T05:43:33.568004+00:00 19994330.287999998778 29000000.004000011832 27869999.974999990314 3953684.930000007153 60434.238594439 2024-05-04T05:43:34.559507+00:00 19994330.285999998450 28999999.984000030905 27870000.037000000477 3956365.903999983799 60434.238606093 2024-05-04T05:43:35.566386+00:00 19994330.289000000805 29000000.022999998182 27869999.990000009537 3955106.135999978054 60434.238617752 2024-05-04T05:43:36.573761+00:00 19994330.285999998450 28999999.981999929994 27869999.991999998689 3952206.071000040043 60434.238629222 2024-05-04T05:43:37.564768+00:00 19994330.285999998450 29000000.009000059217 27870000.053999990225 3955384.884999989998 60434.238640881 2024-05-04T05:43:38.572143+00:00 19994330.283000010997 29000000.008000019938 27869999.958000000566 3954606.977999985218 60434.238652357 2024-05-04T05:43:39.563646+00:00 19994330.289999991655 29000000.011999960989 27869999.990000009537 3952637.120999991894 60434.238664011 2024-05-04T05:43:40.570526+00:00 19994330.286000009626 28999999.965000029653 27870000.000000000000 3951161.027999997139 60434.238675486 2024-05-04T05:43:41.562029+00:00 19994330.287999991328 29000000.001999970526 27870000.014999989420 3951698.993000030983 60434.238687140 2024-05-04T05:43:42.568908+00:00 19994330.288000021130 29000000.034000039101 27870000.003000020981 3954280.903999925125 60434.238698616 2024-05-04T05:43:43.560411+00:00 19994330.287000000477 29000000.004999998957 27870000.004999998957 3954644.975000023842 60434.238710269 2024-05-04T05:43:44.567290+00:00 19994330.287000000477 28999999.972999930382 27870000.013000011444 3958201.965000032913 60434.238721929 2024-05-04T05:43:45.574666+00:00 19994330.282999988645 28999999.996999979019 27869999.930000010878 3954885.072000027169 60434.238733399 2024-05-04T05:43:46.565673+00:00 19994330.289999991655 28999999.988000039011 27869999.991999980062 3955353.005999923218 60434.238745058 2024-05-04T05:43:47.573048+00:00 19994330.287999991328 29000000.034000039101 27870000.033999979496 3955207.907000064850 60434.238756534 2024-05-04T05:43:48.564551+00:00 19994330.284000039101 28999999.962999939919 27869999.999000009149 3952056.120000004768 60434.238768188 2024-05-04T05:43:49.571431+00:00 19994330.289999961853 29000000.042000059038 27870000.005999978632 3952710.046999930870 60434.238779664 2024-05-04T05:43:50.562934+00:00 19994330.286000009626 28999999.970999959856 27870000.003000020981 3950001.933000088204 60434.238791317 2024-05-04T05:43:51.569813+00:00 19994330.287000000477 28999999.999000068754 27869999.987000048161 3955254.964999914169 60434.238802793 2024-05-04T05:43:52.561316+00:00 19994330.283999979496 29000000.000999931246 27869999.987999919802 3956491.027999997139 60434.238814453 2024-05-04T05:43:53.568691+00:00 19994330.289000030607 29000000.003000020981 27870000.026000019163 3956492.991000055801 60434.238825922 2024-05-04T05:43:54.559698+00:00 19994330.287000000477 28999999.978000041097 27869999.996999979019 3955629.986999989022 60434.238837582 2024-05-04T05:43:55.567074+00:00 19994330.286000009626 29000000.010999999940 27869999.962000008672 3956478.944000006188 60434.238849236 2024-05-04T05:43:56.573953+00:00 19994330.288999971002 29000000.008999999613 27870000.044999960810 3950190.105999947060 60434.238860711 2024-05-04T05:43:57.565457+00:00 19994330.287000000477 29000000.025000009686 27869999.999000068754 3953531.032000064850 60434.238872371 2024-05-04T05:43:58.572831+00:00 19994330.285000029951 28999999.971999999136 27870000.011000040919 3955898.952000021935 60434.238883841 2024-05-04T05:43:59.563839+00:00 19994330.285000029951 29000000.030999988317 27869999.993999961764 3952226.888000010978 60434.238895500 2024-05-04T05:44:00.571214+00:00 19994330.288999918848 28999999.993000000715 27869999.996999979019 3953403.089999914169 60434.238906970 2024-05-04T05:44:01.562221+00:00 19994330.289000030607 29000000.013000011444 27869999.991999980062 3947851.988000034820 60434.238918629 2024-05-04T05:44:02.569596+00:00 19994330.281000021845 28999999.956000000238 27870000.001999970526 3953747.021999955177 60434.238930100 2024-05-04T05:44:03.560603+00:00 19994330.289999961853 28999999.996000021696 27870000.011000040919 3947872.958000063896 60434.238941759 2024-05-04T05:44:04.567978+00:00 19994330.287000060081 29000000.029999971390 27870000.019999980927 3955492.962000011932 60434.238953229 2024-05-04T05:44:05.558986+00:00 19994330.288999918848 29000000.000000000000 27869999.956000089645 3950085.051999927033 60434.238964888 2024-05-04T05:44:06.566361+00:00 19994330.284000039101 28999999.987999979407 27869999.982999920845 3951452.997000098228 60434.238976548 2024-05-04T05:44:07.573736+00:00 19994330.284999970347 28999999.992000039667 27870000.039000030607 3951051.029999970924 60434.238988018 2024-05-04T05:44:08.564743+00:00 19994330.290000081062 28999999.991000000387 27869999.985000010580 3954536.921000003815 60434.238999677 2024-05-04T05:44:09.572118+00:00 19994330.284999970347 29000000.008999999613 27869999.995999928564 3956637.072999954224 60434.239011147 2024-05-04T05:44:10.563125+00:00 19994330.289000030607 29000000.022999998182 27870000.017000079155 3954211.078000069130 60434.239022807 2024-05-04T05:44:11.570501+00:00 19994330.286999940872 29000000.000000000000 27869999.977000001818 3955972.951999903191 60434.239034276 2024-05-04T05:44:12.561508+00:00 19994330.286000009626 28999999.984999950975 27870000.039000000805 3954070.035000085831 60434.239045936 2024-05-04T05:44:13.568883+00:00 19994330.284999970347 28999999.981999989599 27869999.982999999076 3952627.849999905098 60434.239057406 2024-05-04T05:44:14.559890+00:00 19994330.287000060081 29000000.019000049680 27870000.025999989361 3954860.113000034820 60434.239069066 2024-05-04T05:44:15.567266+00:00 19994330.288999918848 29000000.003999948502 27869999.996999990195 3951216.958000063896 60434.239080536 2024-05-04T05:44:16.558273+00:00 19994330.286000009626 29000000.000000000000 27869999.984000001103 3952853.033999919891 60434.239092195 2024-05-04T05:44:17.565648+00:00 19994330.290000081062 28999999.991000059992 27870000.015000019222 3948533.019000052940 60434.239103855 2024-05-04T05:44:18.573023+00:00 19994330.286000009626 29000000.008000019938 27869999.925999999046 3956925.947000027169 60434.239115324 2024-05-04T05:44:19.564030+00:00 19994330.284999970347 29000000.021999958903 27870000.042999979109 3955213.963999987114 60434.239126984 2024-05-04T05:44:20.571405+00:00 19994330.286999940872 28999999.990000009537 27869999.985000010580 3953945.064999938011 60434.239138454 2024-05-04T05:44:21.562413+00:00 19994330.286000009626 28999999.971999999136 27870000.065000001341 3954167.065999985207 60434.239150113 2024-05-04T05:44:22.569788+00:00 19994330.287000060081 29000000.006999969482 27869999.925999999046 3954227.025000094902 60434.239161589 2024-05-04T05:44:23.561291+00:00 19994330.286999940872 29000000.003000020981 27870000.037999991328 3950793.910999894142 60434.239173248 2024-05-04T05:44:24.568666+00:00 19994330.289000030607 28999999.985000010580 27869999.947000030428 3958649.940000057220 60434.239184719 2024-05-04T05:44:25.559673+00:00 19994330.287999991328 29000000.016000028700 27869999.990000009537 3952400.125000000000 60434.239196378 2024-05-04T05:44:26.567048+00:00 19994330.284000039101 29000000.004999998957 27870000.093999978155 3951854.861999989022 60434.239208031 2024-05-04T05:44:27.573928+00:00 19994330.287999998778 29000000.001999970526 27869999.954999979585 3947473.062000035774 60434.239219502 2024-05-04T05:44:28.564935+00:00 19994330.285999998450 28999999.980999950320 27870000.027000010014 3954094.970000029076 60434.239231161 2024-05-04T05:44:29.572310+00:00 19994330.285000000149 29000000.014999989420 27870000.000000000000 3960938.965999960899 60434.239242637 2024-05-04T05:44:30.563813+00:00 19994330.287999998778 29000000.016000028700 27870000.024000048637 3955131.054000020027 60434.239254290 2024-05-04T05:44:31.570692+00:00 19994330.287999998778 28999999.981999989599 27869999.927999969572 3951985.018999934196 60434.239265766 2024-05-04T05:44:32.562196+00:00 19994330.287999991328 29000000.017999999225 27870000.031999949366 3952570.035000085831 60434.239277420 2024-05-04T05:44:33.569075+00:00 19994330.287000000477 29000000.005000010133 27870000.003000020981 3956068.954999924172 60434.239288895 2024-05-04T05:44:34.560578+00:00 19994330.286000009626 28999999.973999988288 27869999.955999970436 3953251.001000047196 60434.239300555 2024-05-04T05:44:35.567953+00:00 19994330.285000000149 29000000.003000009805 27870000.037999991328 3951479.967000008095 60434.239312025 2024-05-04T05:44:36.558961+00:00 19994330.285999979824 28999999.981000009924 27869999.969000101089 3951976.082999945153 60434.239323684 2024-05-04T05:44:37.566335+00:00 19994330.289000000805 29000000.033999979496 27870000.001999970526 3952829.925000071991 60434.239335338 2024-05-04T05:44:38.573215+00:00 19994330.287000000477 28999999.959000021219 27869999.980999950320 3953710.029999970924 60434.239346814 2024-05-04T05:44:39.564718+00:00 19994330.289000030607 29000000.014999989420 27870000.044000029564 3954818.990999937057 60434.239358474 2024-05-04T05:44:40.572093+00:00 19994330.284999970347 29000000.021000031382 27869999.963000059128 3951208.934000014793 60434.239369943 2024-05-04T05:44:41.563100+00:00 19994330.286000009626 28999999.992999970913 27870000.028999920934 3954300.978000044823 60434.239381603 2024-05-04T05:44:42.570475+00:00 19994330.287000000477 28999999.982999980450 27870000.001000050455 3954479.062000035774 60434.239393073 2024-05-04T05:44:43.561483+00:00 19994330.286000009626 29000000.028000000864 27870000.031000021845 3952246.935999989975 60434.239404732 2024-05-04T05:44:44.568858+00:00 19994330.288999971002 28999999.989000018686 27870000.003999948502 3953274.176999927033 60434.239416202 2024-05-04T05:44:45.559865+00:00 19994330.287000000477 28999999.981000009924 27869999.944000009447 3953110.933000088204 60434.239427862 2024-05-04T05:44:46.567241+00:00 19994330.288999971002 29000000.024999979883 27870000.067999958992 3952498.941999911796 60434.239439338 2024-05-04T05:44:47.558744+00:00 19994330.284000039101 28999999.984000030905 27869999.939000010490 3948872.047000051010 60434.239450991 2024-05-04T05:44:48.565623+00:00 19994330.287999991328 28999999.999000009149 27870000.034000039101 3958553.985999941826 60434.239462650 2024-05-04T05:44:49.572998+00:00 19994330.285000029951 28999999.998999949545 27869999.953999999911 3954151.013000010978 60434.239474121 2024-05-04T05:44:50.564005+00:00 19994330.287000000477 29000000.013999998569 27870000.035999998450 3950328.998000026215 60434.239485780 2024-05-04T05:44:51.571381+00:00 19994330.284999970347 28999999.991000059992 27869999.997000001371 3954714.016999959946 60434.239497256 2024-05-04T05:44:52.562884+00:00 19994330.289000030607 29000000.000000000000 27869999.969999991357 3953260.858000040054 60434.239508909 2024-05-04T05:44:53.569763+00:00 19994330.288999918848 29000000.000000000000 27870000.030999999493 3953525.026999949943 60434.239520385 2024-05-04T05:44:54.561267+00:00 19994330.287000060081 28999999.998000029474 27870000.006000000983 3955117.089000105858 60434.239532039 2024-05-04T05:44:55.568146+00:00 19994330.284000039101 29000000.021999958903 27870000.030000001192 3956135.026999949943 60434.239543514 2024-05-04T05:44:56.559649+00:00 19994330.287999991328 28999999.983999971300 27869999.964999999851 3953113.942999958992 60434.239555168 2024-05-04T05:44:57.566528+00:00 19994330.286000009626 28999999.996999979019 27869999.934999998659 3947168.973999977112 60434.239566644 2024-05-04T05:44:58.558030+00:00 19994330.284999970347 29000000.019000049680 27870000.103999998420 3951127.981000065804 60434.239578297 2024-05-04T05:44:59.564910+00:00 19994330.291000008583 28999999.978999968618 27869999.964999970049 3954720.095999956131 60434.239589957 2024-05-04T05:45:00.572285+00:00 19994330.286000009626 29000000.013000011444 27870000.041000008583 3955740.919000030030 60434.239601433 2024-05-04T05:45:01.563789+00:00 19994330.286000009626 28999999.993000030518 27869999.933000031859 3951069.070000051986 60434.239613086 2024-05-04T05:45:02.570668+00:00 19994330.288999918848 28999999.998999949545 27870000.013999998569 3956667.972999929916 60434.239624562 2024-05-04T05:45:03.562171+00:00 19994330.282999988645 29000000.016000028700 27869999.981000009924 3954255.976999998093 60434.239636216 2024-05-04T05:45:04.569050+00:00 19994330.287000060081 28999999.968999978155 27870000.055000010878 3954639.126000047196 60434.239647692 2024-05-04T05:45:05.560553+00:00 19994330.287999991328 29000000.004000071436 27869999.977000001818 3952184.925999999046 60434.239659351 2024-05-04T05:45:06.567928+00:00 19994330.289000030607 28999999.986999988556 27869999.971999999136 3952436.008999944199 60434.239670821 2024-05-04T05:45:07.558936+00:00 19994330.288999918848 29000000.031999949366 27870000.019999980927 3957462.003000020981 60434.239682481 2024-05-04T05:45:08.566310+00:00 19994330.286000009626 28999999.996000051498 27870000.050000008196 3955836.037000060081 60434.239694134 2024-05-04T05:45:09.573190+00:00 19994330.286000009626 29000000.002000000328 27869999.954999919981 3953035.916999936104 60434.239705610 2024-05-04T05:45:10.564693+00:00 19994330.284999970347 29000000.000000000000 27870000.035000089556 3952149.968999981880 60434.239717264 2024-05-04T05:45:11.571572+00:00 19994330.285000089556 28999999.993999999017 27869999.996999979019 3955188.121999979019 60434.239728739 2024-05-04T05:45:12.563076+00:00 19994330.284999970347 29000000.006999999285 27869999.944999929518 3952038.849000095855 60434.239740399 2024-05-04T05:45:13.570451+00:00 19994330.291000008583 28999999.993000000715 27870000.020000100136 3949066.107999920845 60434.239751869 2024-05-04T05:45:14.561458+00:00 19994330.286999940872 28999999.988000009209 27869999.967000011355 3955999.059000014793 60434.239763528 2024-05-04T05:45:15.568833+00:00 19994330.288000110537 29000000.028000000864 27870000.038999918848 3958250.866999983788 60434.239774998 2024-05-04T05:45:16.559841+00:00 19994330.286999940872 28999999.960999999195 27869999.971000079066 3956904.065000057220 60434.239786658 2024-05-04T05:45:17.567216+00:00 19994330.286000009626 29000000.016999989748 27870000.051999930292 3956641.024999976158 60434.239798133 2024-05-04T05:45:18.558719+00:00 19994330.286000009626 29000000.009999990463 27869999.927999969572 3954313.991000055801 60434.239809787 2024-05-04T05:45:19.565598+00:00 19994330.284999970347 29000000.000999990851 27869999.996000051498 3955743.957999945153 60434.239821447 2024-05-04T05:45:20.572973+00:00 19994330.289999961853 28999999.999000009149 27870000.055000070482 3950139.041000009049 60434.239832922 2024-05-04T05:45:21.564477+00:00 19994330.287000000477 29000000.000999990851 27869999.957999940962 3952390.937999964226 60434.239844576 2024-05-04T05:45:22.571356+00:00 19994330.287999998778 29000000.006000038236 27870000.085000038147 3953128.004000068177 60434.239856052 2024-05-04T05:45:23.562859+00:00 19994330.286000009626 29000000.008000019938 27869999.998999949545 3952167.949999928009 60434.239867705 2024-05-04T05:45:24.569738+00:00 19994330.287000000477 28999999.997999969870 27869999.940999981016 3958882.101999998093 60434.239879181 2024-05-04T05:45:25.561241+00:00 19994330.283999990672 28999999.986000001431 27870000.026000019163 3951492.952000021935 60434.239890835 2024-05-04T05:45:26.568121+00:00 19994330.286999989301 29000000.021000031382 27870000.039999961853 3953158.014000058174 60434.239902311 2024-05-04T05:45:27.559624+00:00 19994330.288000021130 28999999.986999988556 27869999.929000020027 3954557.019999980927 60434.239913964 2024-05-04T05:45:28.566503+00:00 19994330.289000000805 29000000.001000050455 27870000.045000080019 3953260.950999975204 60434.239925440 2024-05-04T05:45:29.558007+00:00 19994330.287999991328 28999999.992999911308 27869999.960000000894 3953888.062999964226 60434.239937094 2024-05-04T05:45:30.564885+00:00 19994330.286000009626 28999999.996000051498 27870000.026999998838 3953087.953000069130 60434.239948753 2024-05-04T05:45:31.572261+00:00 19994330.283999979496 29000000.003000020981 27870000.015999991447 3956686.008000016212 60434.239960229 2024-05-04T05:45:32.563764+00:00 19994330.283000018448 28999999.995000001043 27869999.948000010103 3951420.972999929916 60434.239971883 2024-05-04T05:45:33.570643+00:00 19994330.288000021130 29000000.006999969482 27870000.044999990612 3952731.975000023842 60434.239983358 2024-05-04T05:45:34.562146+00:00 19994330.289999961853 29000000.001999970526 27869999.962000008672 3954410.047999978065 60434.239995012 2024-05-04T05:45:35.569025+00:00 19994330.287999991328 28999999.980000019073 27870000.016999989748 3951624.996999979019 60434.240006482 2024-05-04T05:45:36.560032+00:00 19994330.286000009626 29000000.016000028700 27870000.015999998897 3951848.055999993812 60434.240018141 2024-05-04T05:45:37.567407+00:00 19994330.287999991328 28999999.985999941826 27869999.966000020504 3954651.892000079155 60434.240029617 2024-05-04T05:45:38.558911+00:00 19994330.285000029951 29000000.032000061125 27870000.032999988645 3954646.148999928962 60434.240041271 2024-05-04T05:45:39.565790+00:00 19994330.291999999434 28999999.995999928564 27869999.988999959081 3955054.994000076782 60434.240052747 2024-05-04T05:45:40.557293+00:00 19994330.279999971390 28999999.971000079066 27869999.948000010103 3954883.817999958992 60434.240064400 2024-05-04T05:45:41.564172+00:00 19994330.288000050932 29000000.024999979883 27870000.048000041395 3953127.075999975204 60434.240076059 2024-05-04T05:45:42.571548+00:00 19994330.287999991328 28999999.988999959081 27870000.007999960333 3952602.943000078201 60434.240087530 2024-05-04T05:45:43.562555+00:00 19994330.287999991328 29000000.024999979883 27869999.970000028610 3954585.000000000000 60434.240099189 2024-05-04T05:45:44.569930+00:00 19994330.286000009626 28999999.968000050634 27869999.954999979585 3954353.171999930870 60434.240110665 2024-05-04T05:45:45.561433+00:00 19994330.288999971002 29000000.008999940008 27870000.128000020981 3953106.856999992859 60434.240122318 2024-05-04T05:45:46.568312+00:00 19994330.286000009626 29000000.000000000000 27869999.930000010878 3955739.994000076782 60434.240133794 2024-05-04T05:45:47.559816+00:00 19994330.283999979496 28999999.981999989599 27869999.949999928474 3959795.010999917984 60434.240145454 2024-05-04T05:45:48.567191+00:00 19994330.289000030607 29000000.019000008702 27870000.078000068665 3951215.068000078201 60434.240156923 2024-05-04T05:45:49.558198+00:00 19994330.287999991328 28999999.973000001162 27869999.954999919981 3958669.995999931823 60434.240168577 2024-05-04T05:45:50.565077+00:00 19994330.284999970347 29000000.023999989033 27869999.995000001043 3954147.912000060081 60434.240180237 2024-05-04T05:45:51.572452+00:00 19994330.287999991328 29000000.006999999285 27870000.052000049502 3955491.076999903191 60434.240191713 2024-05-04T05:45:52.563955+00:00 19994330.287000060081 29000000.004999998957 27869999.977000001818 3953310.999000072014 60434.240203366 2024-05-04T05:45:53.570835+00:00 19994330.284999970347 28999999.977000001818 27870000.001999970526 3952723.059000014793 60434.240214842 2024-05-04T05:45:54.562338+00:00 19994330.284000039101 29000000.005000028759 27870000.013000011444 3952813.977999926079 60434.240226496 2024-05-04T05:45:55.569217+00:00 19994330.289000030607 28999999.988999959081 27869999.966000080109 3952664.909000039101 60434.240237971 2024-05-04T05:45:56.560720+00:00 19994330.289999961853 29000000.022999998182 27869999.981999989599 3958334.077000000980 60434.240249631 2024-05-04T05:45:57.568095+00:00 19994330.286000009626 29000000.004999998957 27870000.059999939054 3954598.956999999937 60434.240261101 2024-05-04T05:45:58.559102+00:00 19994330.286999940872 28999999.986000001431 27869999.958999991417 3950441.998000000138 60434.240272760 2024-05-04T05:45:59.566477+00:00 19994330.287999991328 29000000.003000020981 27870000.011000040919 3954063.038000001106 60434.240284230 2024-05-04T05:46:00.557485+00:00 19994330.286000009626 28999999.986999988556 27869999.980999950320 3953071.932000000030 60434.240295890 2024-05-04T05:46:01.564860+00:00 19994330.284000039101 29000000.013999998569 27870000.064000010490 3954731.107999999076 60434.240307543 2024-05-04T05:46:02.571739+00:00 19994330.289999961853 28999999.995000001043 27869999.973000049591 3948963.914999999106 60434.240319019 2024-05-04T05:46:03.563243+00:00 19994330.286000009626 29000000.007000029087 27869999.958999991417 3951729.004000001121 60434.240330678 2024-05-04T05:46:04.570618+00:00 19994330.284000039101 28999999.985000010580 27870000.023999929428 3955169.979000002146 60434.240342149 2024-05-04T05:46:05.561625+00:00 19994330.289999961853 29000000.018999930471 27870000.009000059217 3952654.077000000048 60434.240353808 2024-05-04T05:46:06.569000+00:00 19994330.287999991328 29000000.001000050455 27870000.032999988645 3955210.965999998152 60434.240365278 2024-05-04T05:46:07.560007+00:00 19994330.287999991328 29000000.011999960989 27869999.993999999017 3956036.023000001907 60434.240376937 2024-05-04T05:46:08.567382+00:00 19994330.282999988645 28999999.983999971300 27869999.942999999970 3955020.945999994874 60434.240388407 2024-05-04T05:46:09.558390+00:00 19994330.286000009626 28999999.999000068754 27870000.028999999166 3957462.015000001062 60434.240400067 2024-05-04T05:46:10.565765+00:00 19994330.287999991328 28999999.965999960899 27869999.974000010639 3955657.964000002015 60434.240411537 2024-05-04T05:46:11.556772+00:00 19994330.287999991328 29000000.034000039101 27870000.004000011832 3956768.041000001132 60434.240423196 2024-05-04T05:46:12.564147+00:00 19994330.287000060081 29000000.006000038236 27870000.005999978632 3957178.003999993205 60434.240434850 2024-05-04T05:46:13.571027+00:00 19994330.289000030607 28999999.995999928564 27870000.010000020266 3963690.032000004780 60434.240446325 2024-05-04T05:46:14.562530+00:00 19994330.285999998450 29000000.018000010401 27870000.051999989897 3954929.978000000119 60434.240457985 2024-05-04T05:46:15.569905+00:00 19994330.282999999821 28999999.975000020117 27870000.006999999285 3956931.004000008106 60434.240469455 2024-05-04T05:46:16.560912+00:00 19994330.289000000805 29000000.006999969482 27869999.933000031859 3956802.067999988794 60434.240481114 2024-05-04T05:46:17.568287+00:00 19994330.287000000477 29000000.024000048637 27870000.016999959946 3954676.912000000011 60434.240492584 2024-05-04T05:46:18.559295+00:00 19994330.287000000477 28999999.968999978155 27869999.958000000566 3956079.989000007976 60434.240504244 2024-05-04T05:46:19.566670+00:00 19994330.287000000477 29000000.006999969482 27870000.042999979109 3958443.134000002872 60434.240515714 2024-05-04T05:46:20.557677+00:00 19994330.288999989629 28999999.973999980837 27869999.991000000387 3957317.895999997854 60434.240527373 2024-05-04T05:46:21.565052+00:00 19994330.283000018448 29000000.009999990463 27869999.966000020504 3956879.013999999035 60434.240539027 2024-05-04T05:46:22.571931+00:00 19994330.287999991328 29000000.016000028700 27870000.045000020415 3953924.018999993801 60434.240550503 2024-05-04T05:46:23.563434+00:00 19994330.285999979824 29000000.002000000328 27870000.028000000864 3953974.015000001062 60434.240562162 2024-05-04T05:46:24.570810+00:00 19994330.287000000477 28999999.995999999344 27869999.941999968141 3954407.995000004768 60434.240573632 2024-05-04T05:46:25.561817+00:00 19994330.284000009298 28999999.971999999136 27870000.003000080585 3956074.964000002015 60434.240585292 2024-05-04T05:46:26.569192+00:00 19994330.293000008911 29000000.018999990076 27870000.000000000000 3957051.950999990106 60434.240596761 2024-05-04T05:46:27.560199+00:00 19994330.284999970347 29000000.001999989152 27870000.054999951273 3955021.034000008833 60434.240608421 2024-05-04T05:46:28.567575+00:00 19994330.288000050932 29000000.002000000328 27869999.952000018209 3955887.930999993812 60434.240619891 2024-05-04T05:46:29.558582+00:00 19994330.285999950022 28999999.987000018358 27869999.967000011355 3953872.140000001062 60434.240631551 2024-05-04T05:46:30.565957+00:00 19994330.285000029951 28999999.977999988943 27870000.041000008583 3954284.932000011206 60434.240643026 2024-05-04T05:46:31.557460+00:00 19994330.287000000477 29000000.010999981314 27869999.987999919802 3954386.037999988068 60434.240654680 2024-05-04T05:46:32.564339+00:00 19994330.285000029951 29000000.020000040531 27870000.032000061125 3954277.953000009060 60434.240666339 2024-05-04T05:46:33.571715+00:00 19994330.291999999434 29000000.004000011832 27869999.955999970436 3951904.118999987841 60434.240677815 2024-05-04T05:46:34.563218+00:00 19994330.287000000477 28999999.986999988556 27870000.039999961853 3950467.935000001919 60434.240689469 2024-05-04T05:46:35.570097+00:00 19994330.285999950022 29000000.005999978632 27869999.951000090688 3952657.974000006914 60434.240700944 2024-05-04T05:46:36.561600+00:00 19994330.285000029951 29000000.022000011057 27870000.035999890417 3959707.020000011194 60434.240712598 2024-05-04T05:46:37.568479+00:00 19994330.287000000477 29000000.008999999613 27869999.944000009447 3954722.984999984968 60434.240724074 2024-05-04T05:46:38.559982+00:00 19994330.287999991328 28999999.973999980837 27870000.053000088781 3953604.097999989986 60434.240735733 2024-05-04T05:46:39.567358+00:00 19994330.286000009626 29000000.008000019938 27870000.024999979883 3951246.817000002135 60434.240747203 2024-05-04T05:46:40.558364+00:00 19994330.286999940872 28999999.972999989986 27869999.944999929518 3955910.022000014782 60434.240758863 2024-05-04T05:46:41.565740+00:00 19994330.287000060081 29000000.026999950409 27870000.032000061125 3955327.956999986898 60434.240770333 2024-05-04T05:46:42.556747+00:00 19994330.286000009626 28999999.984000090510 27870000.028000000864 3957554.129999995232 60434.240781992 2024-05-04T05:46:43.564123+00:00 19994330.287999991328 29000000.008999940008 27869999.988999959081 3949313.006999998819 60434.240793646 2024-05-04T05:46:44.571002+00:00 19994330.284999970347 29000000.001000050455 27869999.978999968618 3950726.948000013828 60434.240805122 2024-05-04T05:46:45.562505+00:00 19994330.287999991328 28999999.988000039011 27869999.986000061035 3954626.057000011206 60434.240816781 2024-05-04T05:46:46.569881+00:00 19994330.285000089556 28999999.990999940783 27870000.022999998182 3954442.963999987114 60434.240828251 2024-05-04T05:46:47.560887+00:00 19994330.289999961853 29000000.014999989420 27870000.015999998897 3953951.979999988806 60434.240839911 2024-05-04T05:46:48.568262+00:00 19994330.287999991328 28999999.993000030518 27870000.010999988765 3951824.987000017893 60434.240851386 2024-05-04T05:46:49.559766+00:00 19994330.286000009626 29000000.037999991328 27870000.025000009686 3956578.997999995947 60434.240863040 2024-05-04T05:46:50.566645+00:00 19994330.286000009626 28999999.983000040054 27869999.921999990940 3956764.006000012159 60434.240874516 2024-05-04T05:46:51.558148+00:00 19994330.286999940872 28999999.981999989599 27870000.004000011832 3948719.979999988806 60434.240886169 2024-05-04T05:46:52.565027+00:00 19994330.287000060081 29000000.009999990463 27869999.969000011683 3959070.023999989033 60434.240897645 2024-05-04T05:46:53.556531+00:00 19994330.284999970347 28999999.980999950320 27870000.021999981254 3956429.909000008833 60434.240909299 2024-05-04T05:46:54.563410+00:00 19994330.289999961853 29000000.004999998957 27870000.028999980539 3956966.011000006925 60434.240920958 2024-05-04T05:46:55.570785+00:00 19994330.287999991328 29000000.008000019938 27869999.957000020891 3955094.077999978792 60434.240932428 2024-05-04T05:46:56.561792+00:00 19994330.284000039101 28999999.998000029474 27869999.961000028998 3954428.046000003815 60434.240944088 2024-05-04T05:46:57.569167+00:00 19994330.289000030607 29000000.013000011444 27870000.046000000089 3952781.054000020027 60434.240955563 2024-05-04T05:46:58.560671+00:00 19994330.284999970347 29000000.001999970526 27870000.051999989897 3955186.837999999989 60434.240967217 2024-05-04T05:46:59.567550+00:00 19994330.286000009626 28999999.996999979019 27869999.996999979019 3957925.104000002146 60434.240978693 2024-05-04T05:47:00.559053+00:00 19994330.287999991328 29000000.000000000000 27869999.956000030041 3956662.957999974024 60434.240990352 2024-05-04T05:47:01.566428+00:00 19994330.287000060081 28999999.988000001758 27870000.055000010878 3958237.004000008106 60434.241001822 2024-05-04T05:47:02.557435+00:00 19994330.286999940872 28999999.992000009865 27869999.950999978930 3952749.011000006925 60434.241013482 2024-05-04T05:47:03.564811+00:00 19994330.287000060081 29000000.037999998778 27870000.032999988645 3956600.973999977112 60434.241024951 2024-05-04T05:47:04.555818+00:00 19994330.287999991328 29000000.007999990135 27870000.025999959558 3957425.983000040054 60434.241036611 2024-05-04T05:47:05.563193+00:00 19994330.284999970347 28999999.971999999136 27869999.947000030428 3956462.976999998093 60434.241048270 2024-05-04T05:47:06.570568+00:00 19994330.287999991328 28999999.991000000387 27870000.047999981791 3953329.018000007141 60434.241059741 2024-05-04T05:47:07.561575+00:00 19994330.284999970347 29000000.029000010341 27870000.007000088692 3953218.037999988068 60434.241071400 2024-05-04T05:47:08.568951+00:00 19994330.287999998778 28999999.997000008821 27869999.944999929518 3954754.922999978065 60434.241082870 2024-05-04T05:47:09.559958+00:00 19994330.287999998778 28999999.986999988556 27870000.016000028700 3955402.157999991905 60434.241094529 2024-05-04T05:47:10.567332+00:00 19994330.289000000805 29000000.009999990463 27870000.013000011444 3955969.953000009060 60434.241105999 2024-05-04T05:47:11.558340+00:00 19994330.284000001848 29000000.004000011832 27869999.993999961764 3957351.900000036228 60434.241117659 2024-05-04T05:47:12.565715+00:00 19994330.287000000477 28999999.972999989986 27870000.028000000864 3953809.017999947071 60434.241129129 2024-05-04T05:47:13.556723+00:00 19994330.282999988645 29000000.007000029087 27869999.965000029653 3953886.067000031006 60434.241140788 2024-05-04T05:47:14.564098+00:00 19994330.288000021130 28999999.997999969870 27869999.993000030518 3956940.953999996185 60434.241152442 2024-05-04T05:47:15.570976+00:00 19994330.289999991655 29000000.016000028700 27869999.968999978155 3958483.963999987114 60434.241163918 2024-05-04T05:47:16.562480+00:00 19994330.289000000805 28999999.991000000387 27870000.033999919891 3954326.051999986172 60434.241175571 2024-05-04T05:47:17.569358+00:00 19994330.285999979824 29000000.000000000000 27869999.995000001043 3957372.930999993812 60434.241187047 2024-05-04T05:47:18.560862+00:00 19994330.285000000149 29000000.000000000000 27870000.007000088692 3959770.097000002861 60434.241198706 2024-05-04T05:47:19.568237+00:00 19994330.286000009626 28999999.980000019073 27870000.004999998957 3955418.935000001919 60434.241210177 2024-05-04T05:47:20.559245+00:00 19994330.287999991328 29000000.008000019938 27869999.980999950320 3955171.008000016212 60434.241221836 2024-05-04T05:47:21.566620+00:00 19994330.283000018448 29000000.033999919891 27870000.034000039101 3956675.966000020970 60434.241233306 2024-05-04T05:47:22.557627+00:00 19994330.289999961853 28999999.967000011355 27870000.001999970526 3958532.025999962818 60434.241244965 2024-05-04T05:47:23.565002+00:00 19994330.287000000477 29000000.013000011444 27869999.970000028610 3957360.046000003815 60434.241256435 2024-05-04T05:47:24.556009+00:00 19994330.285000029951 28999999.967000011355 27870000.017999999225 3957144.953999996185 60434.241268095 2024-05-04T05:47:25.563385+00:00 19994330.288999971002 29000000.003000020981 27869999.996999990195 3952731.978000044823 60434.241279748 2024-05-04T05:47:26.570264+00:00 19994330.288000050932 29000000.024999979883 27870000.025000009686 3956338.092999995220 60434.241291224 2024-05-04T05:47:27.561767+00:00 19994330.283999979496 28999999.988999959081 27869999.975999999791 3956831.893000007141 60434.241302878 2024-05-04T05:47:28.568646+00:00 19994330.287000000477 28999999.997000098228 27870000.004000011832 3954165.090999960899 60434.241314353 2024-05-04T05:47:29.560150+00:00 19994330.288999971002 29000000.002999901772 27870000.015999998897 3954560.018999993801 60434.241326013 2024-05-04T05:47:30.567525+00:00 19994330.286000009626 29000000.009000059217 27869999.963999990374 3950013.997000039089 60434.241337483 2024-05-04T05:47:31.558532+00:00 19994330.290000021458 29000000.008999940008 27870000.025999989361 3954821.949000000954 60434.241349143 2024-05-04T05:47:32.565907+00:00 19994330.284999970347 28999999.993000030518 27869999.985000010580 3952539.186999977101 60434.241360612 2024-05-04T05:47:33.556914+00:00 19994330.287000000477 29000000.003999948502 27869999.985000010580 3955113.833999990951 60434.241372272 2024-05-04T05:47:34.564289+00:00 19994330.285000029951 28999999.994000080973 27870000.028999980539 3953827.952000021935 60434.241383742 2024-05-04T05:47:35.555297+00:00 19994330.286000009626 29000000.011999960989 27870000.055000010878 3953090.774999976158 60434.241395401 2024-05-04T05:47:36.562672+00:00 19994330.286999940872 28999999.999000068754 27869999.911000009626 3953332.304000020027 60434.241407061 2024-05-04T05:47:37.570047+00:00 19994330.289000030607 28999999.995999999344 27870000.080999970436 3956638.922999978065 60434.241418531 2024-05-04T05:47:38.561054+00:00 19994330.289000030607 29000000.000999998301 27869999.953000009060 3949943.055999993812 60434.241430190 2024-05-04T05:47:39.568430+00:00 19994330.283999919891 29000000.002999998629 27870000.040000021458 3953679.992000042927 60434.241441660 2024-05-04T05:47:40.559436+00:00 19994330.285000089556 28999999.981000009924 27869999.986999988556 3956481.974999963772 60434.241453320 2024-05-04T05:47:41.566812+00:00 19994330.287999991328 28999999.993999991566 27869999.930999990553 3955735.918000041973 60434.241464789 2024-05-04T05:47:42.557819+00:00 19994330.286000009626 29000000.027000010014 27870000.038999971002 3958759.046000003815 60434.241476449 2024-05-04T05:47:43.565194+00:00 19994330.286999940872 29000000.002000000328 27870000.016000028700 3958694.078999996185 60434.241487919 2024-05-04T05:47:44.556201+00:00 19994330.289000030607 29000000.016999989748 27869999.990999940783 3954710.986000000965 60434.241499579 2024-05-04T05:47:45.563577+00:00 19994330.286000009626 28999999.942999988794 27869999.995000001043 3955584.977999985218 60434.241511238 2024-05-04T05:47:46.570951+00:00 19994330.287999991328 29000000.030000030994 27870000.013000011444 3952011.985000013839 60434.241522708 2024-05-04T05:47:47.561959+00:00 19994330.286000009626 28999999.995999988168 27869999.921000000089 3953071.068999946117 60434.241534367 2024-05-04T05:47:48.569334+00:00 19994330.286999940872 28999999.997999969870 27870000.063000079244 3953701.955000042915 60434.241545837 2024-05-04T05:47:49.560341+00:00 19994330.286000009626 28999999.977000001818 27870000.010999921709 3951561.009999989998 60434.241557497 2024-05-04T05:47:50.567716+00:00 19994330.287999991328 29000000.042000059038 27869999.994000080973 3957879.955999969970 60434.241568972 2024-05-04T05:47:51.559220+00:00 19994330.289000030607 28999999.985999941826 27870000.024999979883 3954172.567000031006 60434.241580626 2024-05-04T05:47:52.566099+00:00 19994330.284000039101 28999999.980000019073 27869999.931999921799 3954535.528999983799 60434.241592102 2024-05-04T05:47:53.557602+00:00 19994330.289999961853 29000000.013999998569 27870000.026000019163 3957141.958999990951 60434.241603761 2024-05-04T05:47:54.564977+00:00 19994330.284999970347 29000000.000999990851 27869999.958000060171 3957531.007000029087 60434.241615231 2024-05-04T05:47:55.555985+00:00 19994330.287000060081 29000000.004000071436 27870000.050999999046 3952767.935999989975 60434.241626891 2024-05-04T05:47:56.563360+00:00 19994330.284999970347 29000000.009999990463 27870000.000000000000 3952145.003000020981 60434.241638544 2024-05-04T05:47:57.570238+00:00 19994330.289000030607 28999999.995000001043 27869999.931999921799 3950605.014999986161 60434.241650020 2024-05-04T05:47:58.561742+00:00 19994330.283999919891 29000000.033999919891 27870000.101000070572 3954353.000000000000 60434.241661674 2024-05-04T05:47:59.568621+00:00 19994330.288000110537 28999999.966000080109 27869999.988999959081 3954738.064999998081 60434.241673150 2024-05-04T05:48:00.560124+00:00 19994330.290999889374 28999999.998999949545 27869999.981999989599 3955939.935999989975 60434.241684809 2024-05-04T05:48:01.567500+00:00 19994330.284000039101 28999999.996999979019 27870000.037999991328 3952424.095000029076 60434.241696279 2024-05-04T05:48:02.558507+00:00 19994330.287000000477 29000000.004000071436 27869999.971999999136 3953494.969999969006 60434.241707939 2024-05-04T05:48:03.565882+00:00 19994330.282999999821 29000000.009999990463 27869999.969999998808 3955468.989000021946 60434.241719408 2024-05-04T05:48:04.556889+00:00 19994330.289999999106 28999999.987999919802 27870000.032999988645 3958545.080999969970 60434.241731068 2024-05-04T05:48:05.564264+00:00 19994330.289000000805 29000000.004000071436 27869999.995000001043 3952683.988000034820 60434.241742538 2024-05-04T05:48:06.555272+00:00 19994330.285000000149 28999999.971999999136 27869999.966000009328 3952225.827999948990 60434.241754198 2024-05-04T05:48:07.562647+00:00 19994330.289000000805 29000000.013000011444 27870000.027999978513 3959225.088000059128 60434.241765857 2024-05-04T05:48:08.570021+00:00 19994330.285999979824 28999999.995999928564 27870000.006999999285 3956689.901999949943 60434.241777327 2024-05-04T05:48:09.561029+00:00 19994330.285000029951 29000000.000000000000 27869999.937000010163 3959225.022000014782 60434.241788986 2024-05-04T05:48:10.568405+00:00 19994330.285999979824 29000000.019000049680 27870000.018000010401 3954574.047999978065 60434.241800462 2024-05-04T05:48:11.559908+00:00 19994330.288000021130 28999999.975999951363 27870000.002000000328 3957437.004000008106 60434.241812116 2024-05-04T05:48:12.566787+00:00 19994330.287999991328 28999999.981000069529 27869999.957000020891 3951097.920000075828 60434.241823591 2024-05-04T05:48:13.558290+00:00 19994330.285000000149 29000000.037999991328 27870000.048999968916 3952084.107999920845 60434.241835251 2024-05-04T05:48:14.565665+00:00 19994330.289000000805 29000000.013000000268 27870000.020000040531 3953992.044000030030 60434.241846721 2024-05-04T05:48:15.556672+00:00 19994330.287000000477 28999999.986000001431 27870000.006999969482 3958025.006999969017 60434.241858380 2024-05-04T05:48:16.564047+00:00 19994330.287000000477 28999999.997999999672 27869999.973999980837 3956939.937999964226 60434.241869850 2024-05-04T05:48:17.555055+00:00 19994330.285000029951 28999999.990000009537 27870000.008999999613 3956952.972000002861 60434.241881510 2024-05-04T05:48:18.562430+00:00 19994330.285999950022 29000000.011999990791 27870000.034000039101 3957811.002000092994 60434.241893163 2024-05-04T05:48:19.569309+00:00 19994330.289000030607 28999999.986000001431 27870000.000999990851 3953452.949000000954 60434.241904639 2024-05-04T05:48:20.560813+00:00 19994330.284999970347 29000000.022999998182 27869999.959999978542 3950223.003999948967 60434.241916293 2024-05-04T05:48:21.567692+00:00 19994330.290000021458 28999999.971999999136 27869999.991000059992 3950817.129000068177 60434.241927769 2024-05-04T05:48:22.559195+00:00 19994330.286000009626 29000000.018999990076 27870000.041000008583 3956765.934999942780 60434.241939422 2024-05-04T05:48:23.566074+00:00 19994330.285999950022 28999999.993999991566 27870000.001999970526 3955739.940000057220 60434.241950898 2024-05-04T05:48:24.557577+00:00 19994330.286000009626 28999999.981999989599 27869999.981999989599 3947332.199999928009 60434.241962552 2024-05-04T05:48:25.564456+00:00 19994330.285000029951 29000000.032000008970 27869999.970999959856 3950683.968999981880 60434.241974027 2024-05-04T05:48:26.555960+00:00 19994330.287999991328 28999999.985000010580 27870000.029000040144 3951937.920000075828 60434.241985687 2024-05-04T05:48:27.563335+00:00 19994330.287000000477 29000000.010999981314 27870000.009999990463 3954845.857999920845 60434.241997157 2024-05-04T05:48:28.554342+00:00 19994330.289999961853 29000000.002000030130 27869999.960000038147 3954199.095000029076 60434.242008816 2024-05-04T05:48:29.561717+00:00 19994330.290000081062 28999999.964999970049 27869999.995000001043 3954655.039999961853 60434.242020470 2024-05-04T05:48:30.568596+00:00 19994330.282999988645 29000000.003000020981 27870000.001999970526 3951300.975000023842 60434.242031946 2024-05-04T05:48:31.560100+00:00 19994330.284999970347 29000000.022999998182 27870000.019999980927 3955978.993000030983 60434.242043599 2024-05-04T05:48:32.566979+00:00 19994330.286999940872 29000000.017000019550 27869999.968000050634 3950387.950000048149 60434.242055075 2024-05-04T05:48:33.558482+00:00 19994330.288000110537 28999999.962000008672 27870000.069999929518 3955080.975999950897 60434.242066729 2024-05-04T05:48:34.565361+00:00 19994330.283999919891 29000000.042999979109 27870000.004999998957 3951772.034999967087 60434.242078205 2024-05-04T05:48:35.556865+00:00 19994330.290000081062 28999999.993000030518 27869999.947000030428 3950467.968999981880 60434.242089864 2024-05-04T05:48:36.564239+00:00 19994330.291000008583 29000000.001999970526 27870000.031000021845 3955318.129000068177 60434.242101334 2024-05-04T05:48:37.555247+00:00 19994330.283999919891 29000000.000999931246 27869999.985999941826 3952628.967999935150 60434.242112993 2024-05-04T05:48:38.562622+00:00 19994330.286000009626 28999999.994000080973 27869999.986000061035 3950159.930999993812 60434.242124647 2024-05-04T05:48:39.569501+00:00 19994330.287000060081 28999999.993999961764 27869999.990999940783 3956782.036000012886 60434.242136123 2024-05-04T05:48:40.561005+00:00 19994330.283999919891 28999999.986000061035 27869999.966000080109 3957930.976999998093 60434.242147776 2024-05-04T05:48:41.567884+00:00 19994330.286000009626 29000000.012999888510 27870000.010999999940 3948970.027999997139 60434.242159252 2024-05-04T05:48:42.559387+00:00 19994330.289999961853 28999999.984000090510 27870000.048000000417 3955460.981999992859 60434.242170912 2024-05-04T05:48:43.566761+00:00 19994330.289000030607 29000000.000999931246 27869999.984000001103 3953516.978000044823 60434.242182381 2024-05-04T05:48:44.557769+00:00 19994330.284000039101 29000000.019000049680 27870000.046000000089 3957540.008000016212 60434.242194041 2024-05-04T05:48:45.565144+00:00 19994330.289000030607 29000000.006999969482 27870000.018999990076 3949750.026999949943 60434.242205511 2024-05-04T05:48:46.556152+00:00 19994330.283999919891 28999999.986999988556 27869999.962999999523 3950680.981000065804 60434.242217171 2024-05-04T05:48:47.563527+00:00 19994330.286000009626 28999999.996999979019 27869999.981999989599 3956879.059999942780 60434.242228646 2024-05-04T05:48:48.555030+00:00 19994330.287000060081 28999999.997000098228 27870000.030000001192 3957340.996000051033 60434.242240300 2024-05-04T05:48:49.561909+00:00 19994330.291000008583 28999999.988999959081 27869999.976000010967 3952631.036000012886 60434.242251959 2024-05-04T05:48:50.569285+00:00 19994330.285999890417 29000000.001000050455 27869999.989000018686 3954561.945999979973 60434.242263429 2024-05-04T05:48:51.560291+00:00 19994330.288000110537 29000000.032999999821 27870000.017999950796 3953053.069999932777 60434.242275089 2024-05-04T05:48:52.567667+00:00 19994330.282999988645 28999999.986999999732 27870000.025000039488 3957455.013000010978 60434.242286559 2024-05-04T05:48:53.558674+00:00 19994330.286999940872 28999999.992000009865 27869999.944999989122 3958025.906000018120 60434.242298218 2024-05-04T05:48:54.566049+00:00 19994330.287000060081 28999999.999000001699 27870000.065000001341 3954285.039000033867 60434.242309694 2024-05-04T05:48:55.557552+00:00 19994330.285999890417 29000000.006999999285 27869999.922999981791 3953354.906999946106 60434.242321348 2024-05-04T05:48:56.564432+00:00 19994330.289000000805 28999999.991000000387 27869999.991000000387 3955890.001000047196 60434.242332824 2024-05-04T05:48:57.555935+00:00 19994330.287999998778 29000000.015999998897 27870000.041999999434 3954806.121000051033 60434.242344477 2024-05-04T05:48:58.562814+00:00 19994330.285999998450 28999999.981000009924 27870000.025000039488 3954303.952999948990 60434.242355947 2024-05-04T05:48:59.553821+00:00 19994330.285999998450 29000000.021999981254 27869999.921000000089 3952706.967000008095 60434.242367607 2024-05-04T05:49:00.561196+00:00 19994330.290000010282 29000000.000999990851 27870000.048999968916 3955349.065999985207 60434.242379266 2024-05-04T05:49:01.568571+00:00 19994330.283000010997 28999999.995000001043 27870000.045000080019 3952071.873000026215 60434.242390742 2024-05-04T05:49:02.560075+00:00 19994330.287000000477 28999999.963999990374 27869999.938999891281 3950798.136999965180 60434.242402395 2024-05-04T05:49:03.566954+00:00 19994330.289999991655 29000000.010000050068 27869999.991000059992 3954959.011999965180 60434.242413871 2024-05-04T05:49:04.558457+00:00 19994330.286000009626 29000000.002999961376 27870000.031000021845 3949104.027999997139 60434.242425525 2024-05-04T05:49:05.565337+00:00 19994330.287000000477 29000000.012000020593 27870000.021000031382 3951829.940000057220 60434.242437000 2024-05-04T05:49:06.556840+00:00 19994330.285999979824 28999999.999000009149 27869999.998999949545 3956953.998000026215 60434.242448654 2024-05-04T05:49:07.563719+00:00 19994330.286000009626 29000000.015999969095 27869999.981999989599 3948124.065999985207 60434.242460130 2024-05-04T05:49:08.555222+00:00 19994330.287999991328 28999999.984000030905 27869999.968000050634 3951360.814000010025 60434.242471789 2024-05-04T05:49:09.562598+00:00 19994330.282999988645 28999999.996999979019 27870000.022999998182 3952017.179999948014 60434.242483259 2024-05-04T05:49:10.553604+00:00 19994330.290000021458 29000000.003999948502 27870000.013999938965 3952638.950000048149 60434.242494919 2024-05-04T05:49:11.560979+00:00 19994330.287999991328 29000000.012000080198 27870000.024999979883 3954436.016000031959 60434.242506573 2024-05-04T05:49:12.567858+00:00 19994330.286000009626 28999999.977999929339 27869999.947000030428 3952968.950999975204 60434.242518048 2024-05-04T05:49:13.559362+00:00 19994330.286000009626 28999999.997000098228 27869999.988999959081 3949067.016999959946 60434.242529702 2024-05-04T05:49:14.566241+00:00 19994330.287000000477 28999999.989999890327 27870000.001000050455 3952838.937999964226 60434.242541178 2024-05-04T05:49:15.557744+00:00 19994330.285999950022 29000000.032000061125 27870000.057999968529 3955048.991000055801 60434.242552837 2024-05-04T05:49:16.565119+00:00 19994330.285000029951 28999999.998000029474 27869999.991000059992 3947406.029000043869 60434.242564307 2024-05-04T05:49:17.556127+00:00 19994330.291000008583 28999999.978999968618 27869999.970999959856 3954648.006999969017 60434.242575966 2024-05-04T05:49:18.563502+00:00 19994330.287000000477 29000000.006999969482 27870000.000000000000 3953562.046999930870 60434.242587436 2024-05-04T05:49:19.554509+00:00 19994330.284999970347 29000000.039000030607 27870000.004000071436 3956660.956000090111 60434.242599096 2024-05-04T05:49:20.561884+00:00 19994330.289000030607 28999999.953999999911 27870000.010000001639 3955089.174999951851 60434.242610755 2024-05-04T05:49:21.569259+00:00 19994330.286000009626 29000000.003999948502 27869999.967999998480 3951968.779000043869 60434.242622226 2024-05-04T05:49:22.560267+00:00 19994330.283999919891 29000000.013000011444 27870000.015000000596 3948020.093999981880 60434.242633885 2024-05-04T05:49:23.567642+00:00 19994330.287000060081 28999999.988000039011 27870000.006000000983 3953769.975000023842 60434.242645355 2024-05-04T05:49:24.558649+00:00 19994330.287999991328 29000000.021999958903 27870000.025999989361 3956596.981999992859 60434.242657014 2024-05-04T05:49:25.566024+00:00 19994330.287999991328 28999999.990000009537 27870000.022000011057 3953911.007999897003 60434.242668484 2024-05-04T05:49:26.557031+00:00 19994330.287999991328 28999999.996999979019 27869999.998999979347 3953559.977000116836 60434.242680144 2024-05-04T05:49:27.564407+00:00 19994330.286000009626 29000000.000000000000 27870000.006999999285 3959093.105999947060 60434.242691614 2024-05-04T05:49:28.555414+00:00 19994330.286000009626 28999999.986999999732 27869999.947999980301 3952681.911000012886 60434.242703273 2024-05-04T05:49:29.562789+00:00 19994330.284999970347 29000000.032000008970 27870000.022000011057 3954723.944000006188 60434.242714743 2024-05-04T05:49:30.553796+00:00 19994330.289000030607 28999999.980999991298 27870000.023999989033 3952706.172999978065 60434.242726402 2024-05-04T05:49:31.561171+00:00 19994330.289000030607 29000000.013000011444 27869999.987000048161 3947446.851999998093 60434.242738062 2024-05-04T05:49:32.568546+00:00 19994330.283999919891 28999999.971000000834 27869999.965999960899 3948958.129999995232 60434.242749532 2024-05-04T05:49:33.559554+00:00 19994330.287999991328 28999999.982999980450 27869999.985000010580 3953292.922000051010 60434.242761191 2024-05-04T05:49:34.566929+00:00 19994330.288000110537 29000000.026000019163 27870000.008000019938 3954530.019999980927 60434.242772661 2024-05-04T05:49:35.557936+00:00 19994330.286999940872 28999999.984999980778 27870000.018999990076 3951510.008999944199 60434.242784321 2024-05-04T05:49:36.565311+00:00 19994330.284999970347 29000000.030000001192 27870000.028000000864 3955075.907999991905 60434.242795797 2024-05-04T05:49:37.556815+00:00 19994330.286000009626 28999999.993000000715 27870000.004999998957 3955272.103000044823 60434.242807450 2024-05-04T05:49:38.563694+00:00 19994330.287000060081 29000000.000999990851 27869999.955000039190 3950379.901999949943 60434.242818926 2024-05-04T05:49:39.555197+00:00 19994330.287999991328 28999999.995000001043 27870000.022999998182 3954016.016000031959 60434.242830580 2024-05-04T05:49:40.562076+00:00 19994330.286999940872 28999999.991999980062 27869999.974999900907 3952335.047999978065 60434.242842055 2024-05-04T05:49:41.553579+00:00 19994330.287999991328 29000000.024000048637 27870000.019000049680 3951917.014000058174 60434.242853715 2024-05-04T05:49:42.560954+00:00 19994330.286000009626 28999999.972999989986 27869999.970999959856 3955234.930999993812 60434.242865369 2024-05-04T05:49:43.567834+00:00 19994330.287000060081 29000000.001999970526 27869999.991999980062 3955908.133999944199 60434.242876844 2024-05-04T05:49:44.559336+00:00 19994330.284000039101 29000000.022000011057 27870000.011000040919 3954926.856999992859 60434.242888498 2024-05-04T05:49:45.566215+00:00 19994330.288999918848 28999999.970000028610 27870000.039999961853 3953125.110000013839 60434.242899974 2024-05-04T05:49:46.557718+00:00 19994330.287000060081 29000000.023999989033 27869999.977000001818 3954042.014000058174 60434.242911628 2024-05-04T05:49:47.564598+00:00 19994330.286000009626 29000000.003000020981 27869999.998000029474 3957754.947999954224 60434.242923103 2024-05-04T05:49:48.556102+00:00 19994330.288999918848 28999999.983999971300 27869999.978999968618 3957526.983999968041 60434.242934757 2024-05-04T05:49:49.562981+00:00 19994330.287999998778 29000000.003999948502 27870000.062000039965 3953247.964000105858 60434.242946233 2024-05-04T05:49:50.554484+00:00 19994330.284000001848 28999999.983000040054 27869999.960999969393 3953429.949999928009 60434.242957886 2024-05-04T05:49:51.561363+00:00 19994330.285000000149 29000000.000000000000 27870000.011000040919 3953240.032000064850 60434.242969546 2024-05-04T05:49:52.568739+00:00 19994330.290000010282 29000000.021000031382 27869999.991999980062 3953555.978999971878 60434.242981016 2024-05-04T05:49:53.559746+00:00 19994330.287999991328 28999999.990999940783 27870000.012000080198 3957407.167999982834 60434.242992675 2024-05-04T05:49:54.567121+00:00 19994330.285000011325 29000000.013000011444 27869999.956999901682 3958622.944000006188 60434.243004151 2024-05-04T05:49:55.558624+00:00 19994330.288999989629 28999999.991999980062 27869999.998000029474 3952963.018000007141 60434.243015804 2024-05-04T05:49:56.565504+00:00 19994330.286000009626 29000000.009000059217 27870000.001999970526 3959307.929000020027 60434.243027280 2024-05-04T05:49:57.557006+00:00 19994330.285000000149 28999999.998000029474 27870000.010000109673 3959132.955999969970 60434.243038934 2024-05-04T05:49:58.563886+00:00 19994330.285000000149 28999999.998999949545 27870000.032000001520 3956483.075000048149 60434.243050409 2024-05-04T05:49:59.555389+00:00 19994330.289000000805 28999999.996000051498 27869999.967000000179 3954136.970999956131 60434.243062069 2024-05-04T05:50:00.562764+00:00 19994330.287999991328 29000000.011999960989 27870000.019999999553 3951548.054999948014 60434.243073539 2024-05-04T05:50:01.553771+00:00 19994330.286000009626 28999999.983999971300 27869999.997999999672 3955237.863000034820 60434.243085199 2024-05-04T05:50:02.561147+00:00 19994330.287000000477 28999999.998000029474 27869999.992999989539 3955165.077999948990 60434.243096852 2024-05-04T05:50:03.568026+00:00 19994330.287000000477 29000000.013000011444 27870000.036000009626 3954669.008000016212 60434.243108328 2024-05-04T05:50:04.559529+00:00 19994330.287999991328 28999999.995000001043 27869999.991999980062 3954105.953000069130 60434.243119987 2024-05-04T05:50:05.566904+00:00 19994330.283999979496 28999999.989999998361 27869999.949000000954 3954196.055999993812 60434.243131457 2024-05-04T05:50:06.557912+00:00 19994330.288000050932 29000000.030000001192 27870000.048000011593 3953663.990999937057 60434.243143117 2024-05-04T05:50:07.565285+00:00 19994330.288999971002 28999999.993999999017 27869999.942000001669 3956490.004000068177 60434.243154587 2024-05-04T05:50:08.556294+00:00 19994330.285000029951 28999999.993999991566 27870000.065000001341 3951448.995000004768 60434.243166246 2024-05-04T05:50:09.563669+00:00 19994330.288999971002 28999999.982999999076 27869999.968999978155 3951601.922999978065 60434.243177716 2024-05-04T05:50:10.554676+00:00 19994330.286000009626 29000000.010000020266 27869999.999000009149 3956575.059000014793 60434.243189376 2024-05-04T05:50:11.562051+00:00 19994330.287999991328 29000000.002999991179 27870000.002000030130 3948698.008999944199 60434.243200846 2024-05-04T05:50:12.553059+00:00 19994330.283999979496 28999999.997000008821 27870000.011999960989 3953720.006999969017 60434.243212505 2024-05-04T05:50:13.560434+00:00 19994330.287000000477 29000000.000000000000 27870000.007000029087 3951219.985000013839 60434.243224164 2024-05-04T05:50:14.567809+00:00 19994330.288000050932 28999999.996999979019 27869999.997999969870 3950126.024000049103 60434.243235635 2024-05-04T05:50:15.558815+00:00 19994330.284999970347 28999999.991999980062 27869999.986000001431 3954677.047999978065 60434.243247294 2024-05-04T05:50:16.566191+00:00 19994330.289999961853 28999999.991000059992 27869999.984000030905 3951928.952000021935 60434.243258770 2024-05-04T05:50:17.557695+00:00 19994330.287000060081 29000000.043999969959 27870000.004999998957 3956559.942999958992 60434.243270423 2024-05-04T05:50:18.564574+00:00 19994330.286000009626 28999999.990000009537 27870000.054000020027 3953524.037999988068 60434.243281899 2024-05-04T05:50:19.556077+00:00 19994330.284999970347 28999999.978999968618 27869999.960999969393 3951629.054000020027 60434.243293553 2024-05-04T05:50:20.562956+00:00 19994330.287000060081 29000000.000000000000 27869999.985000010580 3954066.981000065804 60434.243305023 2024-05-04T05:50:21.553963+00:00 19994330.286999940872 29000000.020000040531 27870000.022999998182 3951893.890999913216 60434.243316682 2024-05-04T05:50:22.561338+00:00 19994330.282999988645 29000000.004999998957 27869999.990000009537 3951267.092000008095 60434.243328152 2024-05-04T05:50:23.552346+00:00 19994330.291000008583 28999999.992000039667 27870000.019999980927 3955736.037000060081 60434.243339811 2024-05-04T05:50:24.559721+00:00 19994330.287999991328 28999999.991999980062 27869999.980999950320 3954106.926999927033 60434.243351471 2024-05-04T05:50:25.567095+00:00 19994330.287000060081 28999999.998999949545 27869999.987000111490 3951490.991000055801 60434.243362941 2024-05-04T05:50:26.558103+00:00 19994330.284999970347 28999999.998000029474 27869999.981999989599 3949900.029000043869 60434.243374601 2024-05-04T05:50:27.565478+00:00 19994330.286999940872 29000000.008999940008 27870000.038999918848 3955471.021999955177 60434.243386076 2024-05-04T05:50:28.556982+00:00 19994330.287000060081 29000000.009999990463 27870000.006000038236 3953462.007999999914 60434.243397730 2024-05-04T05:50:29.563861+00:00 19994330.286000009626 29000000.004000071436 27869999.968999978155 3953020.003999998793 60434.243409206 2024-05-04T05:50:30.555364+00:00 19994330.289000030607 29000000.006999969482 27870000.050000071526 3952156.027000001166 60434.243420859 2024-05-04T05:50:31.562243+00:00 19994330.286999940872 28999999.960000038147 27869999.959999918938 3954064.995999998879 60434.243432335 2024-05-04T05:50:32.553746+00:00 19994330.286999940872 29000000.008000019938 27870000.017000079155 3953205.920000001788 60434.243443989 2024-05-04T05:50:33.560625+00:00 19994330.284000039101 28999999.993999961764 27870000.000000000000 3955056.932999997865 60434.243455648 2024-05-04T05:50:34.568001+00:00 19994330.289000030607 29000000.013000011444 27870000.023999929428 3953891.096000000834 60434.243467124 2024-05-04T05:50:35.559505+00:00 19994330.284000039101 28999999.983999971300 27869999.927999969572 3953150.945999999065 60434.243478778 2024-05-04T05:50:36.566383+00:00 19994330.289999961853 29000000.006000038236 27870000.059000018984 3953313.031000003219 60434.243490254 2024-05-04T05:50:37.557886+00:00 19994330.286999940872 28999999.998999949545 27869999.993999999017 3953613.984999998938 60434.243501907 2024-05-04T05:50:38.564766+00:00 19994330.289000030607 29000000.029000040144 27870000.001000009477 3951722.980999999214 60434.243513383 2024-05-04T05:50:39.556269+00:00 19994330.284000039101 28999999.952000018209 27869999.970999989659 3954935.090999998152 60434.243525037 2024-05-04T05:50:40.563148+00:00 19994330.286000009626 29000000.016999959946 27870000.013000011444 3952844.960000000894 60434.243536512 2024-05-04T05:50:41.554650+00:00 19994330.288999918848 29000000.016000028700 27870000.030999988317 3950398.969999998808 60434.243548166 2024-05-04T05:50:42.561530+00:00 19994330.285000089556 28999999.995000001043 27869999.958000000566 3953916.046000003815 60434.243559642 2024-05-04T05:50:43.553033+00:00 19994330.285000000149 29000000.011999998242 27870000.002000000328 3952140.965999998152 60434.243571301 2024-05-04T05:50:44.560408+00:00 19994330.291000001132 28999999.997000001371 27870000.044999990612 3953728.984000004828 60434.243582955 2024-05-04T05:50:45.567288+00:00 19994330.286000009626 28999999.981999989599 27869999.971999999136 3950744.093999996781 60434.243594430 2024-05-04T05:50:46.558791+00:00 19994330.287000000477 28999999.993000019342 27869999.945000018924 3955417.936000003945 60434.243606084 2024-05-04T05:50:47.565670+00:00 19994330.285000000149 29000000.042999979109 27870000.034999970347 3951861.943999990821 60434.243617560 2024-05-04T05:50:48.557173+00:00 19994330.287999998778 28999999.980000019073 27869999.983000040054 3952154.983999996912 60434.243629213 2024-05-04T05:50:49.564053+00:00 19994330.285999998450 29000000.012999981642 27870000.041999999434 3957077.047000005841 60434.243640689 2024-05-04T05:50:50.555556+00:00 19994330.289000000805 28999999.992000009865 27870000.013000011444 3953684.099999994040 60434.243652343 2024-05-04T05:50:51.562435+00:00 19994330.285999979824 28999999.981000009924 27869999.986999988556 3952994.969999998808 60434.243663819 2024-05-04T05:50:52.553938+00:00 19994330.288000021130 29000000.004000011832 27869999.913999971002 3955064.986000000965 60434.243675478 2024-05-04T05:50:53.561313+00:00 19994330.285999979824 28999999.982999980450 27870000.041999999434 3957984.950000002980 60434.243686948 2024-05-04T05:50:54.552321+00:00 19994330.287000000477 29000000.017000019550 27870000.028999980539 3950400.017000005115 60434.243698608 2024-05-04T05:50:55.559695+00:00 19994330.285000029951 28999999.995999988168 27869999.996000051498 3952828.031000003219 60434.243710261 2024-05-04T05:50:56.566575+00:00 19994330.288999971002 29000000.001999970526 27869999.967000011355 3951658.927999988198 60434.243721737 2024-05-04T05:50:57.558078+00:00 19994330.283999979496 29000000.011000040919 27870000.077999949455 3953491.126000002027 60434.243733396 2024-05-04T05:50:58.565453+00:00 19994330.290000021458 29000000.007999960333 27869999.995000001043 3956441.001000002027 60434.243744866 2024-05-04T05:50:59.556461+00:00 19994330.289000030607 28999999.983000040054 27869999.960999969393 3952416.873999997973 60434.243756526 2024-05-04T05:51:00.563836+00:00 19994330.284999970347 29000000.008000019938 27870000.030000090599 3951481.068000004161 60434.243767996 2024-05-04T05:51:01.554843+00:00 19994330.283999979496 28999999.995000001043 27869999.942999958992 3954965.895000011194 60434.243779656 2024-05-04T05:51:02.562218+00:00 19994330.287000000477 29000000.024999979883 27870000.039000030607 3955794.233999996912 60434.243791131 2024-05-04T05:51:03.553721+00:00 19994330.287000000477 28999999.983000040054 27869999.995000001043 3952218.888999999035 60434.243802785 2024-05-04T05:51:04.560601+00:00 19994330.284000039101 28999999.979999899864 27869999.995000001043 3951508.026999980211 60434.243814261 2024-05-04T05:51:05.552103+00:00 19994330.289999961853 29000000.032999988645 27870000.046000000089 3953586.961000024807 60434.243825914 2024-05-04T05:51:06.558983+00:00 19994330.289000030607 28999999.976000070572 27869999.972999930382 3956170.965999991167 60434.243837574 2024-05-04T05:51:07.566358+00:00 19994330.284999970347 29000000.005999919027 27869999.981999989599 3953445.020999997854 60434.243849049 2024-05-04T05:51:08.557861+00:00 19994330.289000030607 28999999.967000011355 27869999.983000040054 3951375.013000010978 60434.243860703 2024-05-04T05:51:09.564741+00:00 19994330.284000039101 29000000.020000100136 27869999.998999949545 3954305.932999997865 60434.243872179 2024-05-04T05:51:10.556244+00:00 19994330.286999940872 29000000.032999988645 27870000.037000060081 3951606.033999979030 60434.243883832 2024-05-04T05:51:11.563123+00:00 19994330.287000060081 28999999.970999959856 27869999.977000001818 3950042.050000011921 60434.243895308 2024-05-04T05:51:12.554626+00:00 19994330.288999918848 28999999.978000041097 27869999.973999980837 3954550.944000006188 60434.243906967 2024-05-04T05:51:13.562001+00:00 19994330.287999991328 29000000.046999931335 27870000.026000019163 3953286.967999995220 60434.243918438 2024-05-04T05:51:14.553008+00:00 19994330.285000089556 28999999.963999990374 27870000.039999961853 3956233.115999997128 60434.243930097 2024-05-04T05:51:15.560384+00:00 19994330.287999991328 29000000.013000011444 27869999.989999998361 3946946.881000012159 60434.243941572 2024-05-04T05:51:16.551887+00:00 19994330.286000009626 29000000.024999979883 27870000.024000000209 3950139.065999985207 60434.243953227 2024-05-04T05:51:17.558766+00:00 19994330.284999970347 28999999.968000050634 27869999.908000010997 3955598.027000010014 60434.243964886 2024-05-04T05:51:18.566141+00:00 19994330.286000009626 29000000.001000050455 27870000.067999988794 3951971.893000007141 60434.243976356 2024-05-04T05:51:19.557149+00:00 19994330.289999961853 29000000.017000000924 27870000.010000020266 3951572.025999993086 60434.243988015 2024-05-04T05:51:20.564524+00:00 19994330.287999991328 28999999.962000001222 27869999.905999988317 3952771.034999995958 60434.243999491 2024-05-04T05:51:21.556027+00:00 19994330.286000009626 29000000.010999999940 27870000.008999999613 3953575.000000000000 60434.244011145 2024-05-04T05:51:22.562906+00:00 19994330.282999988645 29000000.004999998957 27870000.081000000238 3953610.020000011194 60434.244022620 2024-05-04T05:51:23.554409+00:00 19994330.290000081062 28999999.991000000387 27869999.958999991417 3952786.957999974024 60434.244034274 2024-05-04T05:51:24.561288+00:00 19994330.285999890417 29000000.010000020266 27870000.045999970287 3953199.071000009775 60434.244045750 2024-05-04T05:51:25.552792+00:00 19994330.285000089556 29000000.018999990076 27869999.991000059992 3954216.976000010967 60434.244057404 2024-05-04T05:51:26.559671+00:00 19994330.291000008583 28999999.977999988943 27869999.960999969393 3954501.991999983788 60434.244069063 2024-05-04T05:51:27.567046+00:00 19994330.286000009626 29000000.022000011057 27870000.050999999046 3954360.033000022173 60434.244080539 2024-05-04T05:51:28.558549+00:00 19994330.286999940872 28999999.981999959797 27869999.953999999911 3954083.956999986898 60434.244092193 2024-05-04T05:51:29.565429+00:00 19994330.286000009626 29000000.020000040531 27870000.004999998957 3954981.986999989022 60434.244103663 2024-05-04T05:51:30.556436+00:00 19994330.284999970347 29000000.010999981314 27869999.978000041097 3953517.044000000227 60434.244115322 2024-05-04T05:51:31.563811+00:00 19994330.287000060081 28999999.981000009924 27870000.018999990076 3954982.024000018835 60434.244126798 2024-05-04T05:51:32.555313+00:00 19994330.286999940872 29000000.000000000000 27869999.989999949932 3954763.870999991894 60434.244138451 2024-05-04T05:51:33.562193+00:00 19994330.287999991328 28999999.998000029474 27869999.993000030518 3958433.059000014793 60434.244149927 2024-05-04T05:51:34.553696+00:00 19994330.287999991328 29000000.010999981314 27870000.035000029951 3958094.010999978054 60434.244161586 2024-05-04T05:51:35.561072+00:00 19994330.287000060081 28999999.995000001043 27869999.985000010580 3955877.014999986161 60434.244173056 2024-05-04T05:51:36.552079+00:00 19994330.287999991328 28999999.994000021368 27869999.988999959081 3955818.059000014793 60434.244184716 2024-05-04T05:51:37.559454+00:00 19994330.285999998450 28999999.995000001043 27870000.059000018984 3955131.940999985207 60434.244196369 2024-05-04T05:51:38.566333+00:00 19994330.282999999821 29000000.011999960989 27869999.940999981016 3952973.975000023842 60434.244207845 2024-05-04T05:51:39.557836+00:00 19994330.289000000805 28999999.975999951363 27870000.006999969482 3952436.000000000000 60434.244219499 2024-05-04T05:51:40.564716+00:00 19994330.287000000477 29000000.011000040919 27869999.999000068754 3953889.043999969959 60434.244230975 2024-05-04T05:51:41.556219+00:00 19994330.287000000477 28999999.994000080973 27869999.969999909401 3955833.917000054847 60434.244242629 2024-05-04T05:51:42.563098+00:00 19994330.287999998778 29000000.031999949366 27870000.009999990463 3950820.035999954212 60434.244254104 2024-05-04T05:51:43.554601+00:00 19994330.289000000805 28999999.993999961764 27869999.994000080973 3955176.972999989986 60434.244265764 2024-05-04T05:51:44.561977+00:00 19994330.284000009298 28999999.983000040054 27870000.067999958992 3953190.063000022899 60434.244277234 2024-05-04T05:51:45.552984+00:00 19994330.286999970675 28999999.986999988556 27869999.963000059128 3955690.010999978054 60434.244288893 2024-05-04T05:51:46.560359+00:00 19994330.284000009298 29000000.024999979883 27870000.024999979883 3957235.922000051010 60434.244300363 2024-05-04T05:51:47.551366+00:00 19994330.291000008583 29000000.018000010401 27870000.011999960989 3953022.000000000000 60434.244312022 2024-05-04T05:51:48.558741+00:00 19994330.287000000477 28999999.977000001818 27869999.988000039011 3954375.034999967087 60434.244323676 2024-05-04T05:51:49.565621+00:00 19994330.285999979824 29000000.008000019938 27870000.008999940008 3950725.976999998093 60434.244335152 2024-05-04T05:51:50.557124+00:00 19994330.287000000477 28999999.993000030518 27869999.958999991417 3954374.984000027180 60434.244346806 2024-05-04T05:51:51.564003+00:00 19994330.287999991328 28999999.995000001043 27870000.031000021845 3954343.973999977112 60434.244358282 2024-05-04T05:51:52.555506+00:00 19994330.285000029951 29000000.000000000000 27869999.939000010490 3955656.962000011932 60434.244369941 2024-05-04T05:51:53.562881+00:00 19994330.285000029951 28999999.988999959081 27870000.029000040144 3951117.073000013828 60434.244381411 2024-05-04T05:51:54.553888+00:00 19994330.288999971002 29000000.009999990463 27870000.063999999315 3955020.013000010978 60434.244393070 2024-05-04T05:51:55.561264+00:00 19994330.288999971002 28999999.999000068754 27869999.926000010222 3954726.023999989033 60434.244404540 2024-05-04T05:51:56.552271+00:00 19994330.284000039101 28999999.969999998808 27870000.011999990791 3955352.981000006199 60434.244416200 2024-05-04T05:51:57.559646+00:00 19994330.288999971002 29000000.037999998778 27869999.999000001699 3950983.049999951851 60434.244427853 2024-05-04T05:51:58.566525+00:00 19994330.286000009626 28999999.995000001043 27870000.037000019103 3950999.967000008095 60434.244439329 2024-05-04T05:51:59.558028+00:00 19994330.286000009626 29000000.013999998569 27869999.977999988943 3953324.988000034820 60434.244450983 2024-05-04T05:52:00.564908+00:00 19994330.285999950022 29000000.008000001311 27870000.030000001192 3951877.043999969959 60434.244462458 2024-05-04T05:52:01.556410+00:00 19994330.287000000477 28999999.981999989599 27869999.977000001818 3956917.101999998093 60434.244474118 2024-05-04T05:52:02.563787+00:00 19994330.288000050932 28999999.981000009924 27869999.946000009775 3948387.949000000954 60434.244485588 2024-05-04T05:52:03.554793+00:00 19994330.286999940872 29000000.011999990791 27870000.034999970347 3956033.888000010978 60434.244497247 2024-05-04T05:52:04.562168+00:00 19994330.287000060081 28999999.998000029474 27870000.043000038713 3955901.958000003826 60434.244508717 2024-05-04T05:52:05.553176+00:00 19994330.284999970347 29000000.013000011444 27869999.965999960899 3951504.101000010967 60434.244520377 2024-05-04T05:52:06.560551+00:00 19994330.289000030607 28999999.977999988943 27869999.979000028223 3951471.985000013839 60434.244531847 2024-05-04T05:52:07.551558+00:00 19994330.283999919891 29000000.019999980927 27870000.018999990076 3958341.997999966145 60434.244543506 2024-05-04T05:52:08.558933+00:00 19994330.289000030607 29000000.013000011444 27870000.069999989122 3956186.004000008106 60434.244555160 2024-05-04T05:52:09.565812+00:00 19994330.286000009626 28999999.994000021368 27869999.949000000954 3953954.927999972831 60434.244566636 2024-05-04T05:52:10.557315+00:00 19994330.289000030607 29000000.001999970526 27870000.018999990076 3954721.980000019073 60434.244578295 2024-05-04T05:52:11.564691+00:00 19994330.289999961853 28999999.986999988556 27870000.004000011832 3956501.027999997139 60434.244589765 2024-05-04T05:52:12.555698+00:00 19994330.282999988645 28999999.986000001431 27869999.957999940962 3955435.041999996174 60434.244601424 2024-05-04T05:52:13.563073+00:00 19994330.284999970347 28999999.993000030518 27869999.948000069708 3954354.984000027180 60434.244612900 2024-05-04T05:52:14.554576+00:00 19994330.288000110537 29000000.013999938965 27870000.021999958903 3956436.023999989033 60434.244624554 2024-05-04T05:52:15.561456+00:00 19994330.284999970347 28999999.997000098228 27870000.021000031382 3950209.061999977101 60434.244636029 2024-05-04T05:52:16.552959+00:00 19994330.289999961853 29000000.003999948502 27869999.981999989599 3952385.881000041962 60434.244647689 2024-05-04T05:52:17.560334+00:00 19994330.287000060081 29000000.008999940008 27870000.072999950498 3955257.123999952804 60434.244659159 2024-05-04T05:52:18.551341+00:00 19994330.286999940872 28999999.996000051498 27869999.984000090510 3956690.901000022888 60434.244670819 2024-05-04T05:52:19.558716+00:00 19994330.289000030607 29000000.016000028700 27869999.973999980837 3951049.008000016212 60434.244682472 2024-05-04T05:52:20.565595+00:00 19994330.284000039101 28999999.980999950320 27870000.013999938965 3955192.047999978065 60434.244693948 2024-05-04T05:52:21.557099+00:00 19994330.285999890417 29000000.011000040919 27870000.019000049680 3952728.004999995232 60434.244705602 2024-05-04T05:52:22.563978+00:00 19994330.287000060081 28999999.991999980062 27869999.993999961764 3957465.997000039089 60434.244717077 2024-05-04T05:52:23.555481+00:00 19994330.286999940872 28999999.983999971300 27869999.957000020891 3953423.116999983788 60434.244728737 2024-05-04T05:52:24.562856+00:00 19994330.286000009626 29000000.016000028700 27870000.008000019938 3959997.921999990940 60434.244740207 2024-05-04T05:52:25.553863+00:00 19994330.290000081062 28999999.996000051498 27869999.975000020117 3957187.075999975204 60434.244751866 2024-05-04T05:52:26.561238+00:00 19994330.287999991328 29000000.000999931246 27870000.026000019163 3958524.816000043880 60434.244763336 2024-05-04T05:52:27.552246+00:00 19994330.283999919891 29000000.017000079155 27870000.021999958903 3958313.100999950897 60434.244774995 2024-05-04T05:52:28.559621+00:00 19994330.287000060081 28999999.974999900907 27869999.985000010580 3954806.973000050057 60434.244786466 2024-05-04T05:52:29.550628+00:00 19994330.284000039101 29000000.009999990463 27869999.970999959856 3956102.020999968052 60434.244798125 2024-05-04T05:52:30.558003+00:00 19994330.287999998778 29000000.006000038236 27870000.022999998182 3955344.965000032913 60434.244809784 2024-05-04T05:52:31.565379+00:00 19994330.287999998778 28999999.998000029474 27870000.036000009626 3952764.044999957085 60434.244821255 2024-05-04T05:52:32.556386+00:00 19994330.287000000477 28999999.996999979019 27869999.956000000238 3954568.967000008095 60434.244832914 2024-05-04T05:52:33.563761+00:00 19994330.289999999106 28999999.999000001699 27869999.993999999017 3954364.930000007153 60434.244844384 2024-05-04T05:52:34.554768+00:00 19994330.283999990672 29000000.010999999940 27869999.993000000715 3958170.990000010002 60434.244856043 2024-05-04T05:52:35.562143+00:00 19994330.285999998450 28999999.980000000447 27870000.009999990463 3951292.074000000954 60434.244867513 2024-05-04T05:52:36.553151+00:00 19994330.287999998778 29000000.001999989152 27870000.003000020981 3953326.000999987125 60434.244879173 2024-05-04T05:52:37.560526+00:00 19994330.285000000149 29000000.010999988765 27870000.044999990612 3954561.883000016212 60434.244890648 2024-05-04T05:52:38.552029+00:00 19994330.287000000477 28999999.982000019401 27869999.969000011683 3954355.127999960911 60434.244902302 2024-05-04T05:52:39.558908+00:00 19994330.289999991655 28999999.998999979347 27870000.013999998569 3952754.072000027169 60434.244913778 2024-05-04T05:52:40.550412+00:00 19994330.287000000477 29000000.020000010729 27869999.960999999195 3949458.846000016201 60434.244925431 2024-05-04T05:52:41.557290+00:00 19994330.285000029951 28999999.986000001431 27869999.967999961227 3952001.956999958027 60434.244937091 2024-05-04T05:52:42.564666+00:00 19994330.285999979824 29000000.022999998182 27870000.049000021070 3957800.092999995220 60434.244948567 2024-05-04T05:52:43.556169+00:00 19994330.283999979496 28999999.977999988943 27869999.989000018686 3954101.052000045776 60434.244960226 2024-05-04T05:52:44.563544+00:00 19994330.288000050932 29000000.000999990851 27870000.020999971777 3950072.916000009049 60434.244971696 2024-05-04T05:52:45.554551+00:00 19994330.287999991328 29000000.007000029087 27870000.022999998182 3953520.973999977112 60434.244983356 2024-05-04T05:52:46.561926+00:00 19994330.291000008583 29000000.013999998569 27870000.011000040919 3956294.024999976158 60434.244994826 2024-05-04T05:52:47.552934+00:00 19994330.285999950022 28999999.992999970913 27869999.996999979019 3955368.100000023842 60434.245006485 2024-05-04T05:52:48.560309+00:00 19994330.287000000477 29000000.004999998957 27870000.000999990851 3952031.950999975204 60434.245017955 2024-05-04T05:52:49.551316+00:00 19994330.285000029951 28999999.979000028223 27870000.013000011444 3951061.968000053894 60434.245029614 2024-05-04T05:52:50.558691+00:00 19994330.287000000477 29000000.013000011444 27869999.902000010014 3955201.044000030030 60434.245041274 2024-05-04T05:52:51.566067+00:00 19994330.286000009626 29000000.026000019163 27870000.046999931335 3950540.033999919891 60434.245052744 2024-05-04T05:52:52.557074+00:00 19994330.284999970347 28999999.977999929339 27869999.971000079066 3954303.948000072967 60434.245064403 2024-05-04T05:52:53.564449+00:00 19994330.290000021458 28999999.996999979019 27869999.983999971300 3954532.898000001907 60434.245075873 2024-05-04T05:52:54.555456+00:00 19994330.287000000477 28999999.991000059992 27870000.052000049502 3957023.201999903191 60434.245087533 2024-05-04T05:52:55.562831+00:00 19994330.285000029951 28999999.986999988556 27869999.992999911308 3955066.897000073921 60434.245099002 2024-05-04T05:52:56.553839+00:00 19994330.287000000477 29000000.042999979109 27869999.974000100046 3957256.960999966133 60434.245110662 2024-05-04T05:52:57.561214+00:00 19994330.286999940872 28999999.973999980837 27870000.026999950409 3954628.968000053894 60434.245122132 2024-05-04T05:52:58.552221+00:00 19994330.287000060081 29000000.000000000000 27869999.991000059992 3955838.004999995232 60434.245133792 2024-05-04T05:52:59.559596+00:00 19994330.286999940872 29000000.004000071436 27870000.082999940962 3955685.079999924172 60434.245145262 2024-05-04T05:53:00.550603+00:00 19994330.290000081062 28999999.981999989599 27869999.958999991417 3950322.952000021935 60434.245156921 2024-05-04T05:53:01.557979+00:00 19994330.284999970347 29000000.024999979883 27869999.985000010580 3957993.065999985207 60434.245168575 2024-05-04T05:53:02.564858+00:00 19994330.286999940872 28999999.973000049591 27869999.967000011355 3957786.955000042915 60434.245180050 2024-05-04T05:53:03.556361+00:00 19994330.285000089556 29000000.019999980927 27870000.014999989420 3953110.976999998093 60434.245191704 2024-05-04T05:53:04.563240+00:00 19994330.286999940872 28999999.993000030518 27870000.006999969482 3951358.077000021935 60434.245203180 2024-05-04T05:53:05.554743+00:00 19994330.287000060081 29000000.013000011444 27869999.961000081152 3954941.000000000000 60434.245214834 2024-05-04T05:53:06.561623+00:00 19994330.284999970347 28999999.972999930382 27870000.032999988645 3955181.857999920845 60434.245226309 2024-05-04T05:53:07.553126+00:00 19994330.289000030607 28999999.996999979019 27870000.010999921709 3955288.090000032913 60434.245237969 2024-05-04T05:53:08.560501+00:00 19994330.288999918848 29000000.019999980927 27870000.002000089735 3957386.957000017166 60434.245249439 2024-05-04T05:53:09.551508+00:00 19994330.286000009626 29000000.000000000000 27869999.971999999136 3951599.958999990951 60434.245261098 2024-05-04T05:53:10.558883+00:00 19994330.286000009626 28999999.971000000834 27869999.970999959856 3958696.103999971878 60434.245272574 2024-05-04T05:53:11.550386+00:00 19994330.287000060081 29000000.052000001073 27870000.050999999046 3956247.013000010978 60434.245284228 2024-05-04T05:53:12.557266+00:00 19994330.285999890417 28999999.939999990165 27869999.956999991089 3953709.976999998093 60434.245295887 2024-05-04T05:53:13.564640+00:00 19994330.286000009626 29000000.015000000596 27869999.993000000715 3956849.011999965180 60434.245307357 2024-05-04T05:53:14.555648+00:00 19994330.290000081062 29000000.013999998569 27870000.032000008970 3957165.940000057220 60434.245319016 2024-05-04T05:53:15.563024+00:00 19994330.286999940872 28999999.991000000387 27869999.988999988884 3954934.060999989975 60434.245330486 2024-05-04T05:53:16.554031+00:00 19994330.286000009626 29000000.024000018835 27869999.992000009865 3958733.912999988068 60434.245342146 2024-05-04T05:53:17.561406+00:00 19994330.287000060081 29000000.000000000000 27870000.015999998897 3954576.062999964226 60434.245353616 2024-05-04T05:53:18.552413+00:00 19994330.289999961853 29000000.006999999285 27870000.006999999285 3951681.045000075828 60434.245365275 2024-05-04T05:53:19.559788+00:00 19994330.281999949366 28999999.986999988556 27870000.019999980927 3952414.919000030030 60434.245376745 2024-05-04T05:53:20.550795+00:00 19994330.285000089556 28999999.981000009924 27869999.977999988943 3952268.917999982834 60434.245388404 2024-05-04T05:53:21.558170+00:00 19994330.287999991328 29000000.012000020593 27870000.061000049114 3955520.087999939919 60434.245400059 2024-05-04T05:53:22.565050+00:00 19994330.287999991328 28999999.996999979019 27869999.970999959856 3953395.047999978065 60434.245411534 2024-05-04T05:53:23.556553+00:00 19994330.289000030607 29000000.013000011444 27869999.995000001043 3952016.969000101089 60434.245423188 2024-05-04T05:53:24.563432+00:00 19994330.285000000149 28999999.990000009537 27869999.960000038147 3954718.035999894142 60434.245434664 2024-05-04T05:53:25.554935+00:00 19994330.289000000805 28999999.988999959081 27870000.019999980927 3953977.040000081062 60434.245446317 2024-05-04T05:53:26.561814+00:00 19994330.284000001848 29000000.003000020981 27869999.990000009537 3958659.885999917984 60434.245457793 2024-05-04T05:53:27.553318+00:00 19994330.285999998450 29000000.000000000000 27869999.958999991417 3953623.073000072967 60434.245469452 2024-05-04T05:53:28.560692+00:00 19994330.287999998778 29000000.024000048637 27870000.040000021458 3953898.024999976158 60434.245480923 2024-05-04T05:53:29.551700+00:00 19994330.288999989629 29000000.007999900728 27870000.000000000000 3955279.947999954224 60434.245492582 2024-05-04T05:53:30.559075+00:00 19994330.287000019103 28999999.975000020117 27870000.019999980927 3957011.969000101089 60434.245504052 2024-05-04T05:53:31.550083+00:00 19994330.288999971002 29000000.047000050545 27869999.993000030518 3954398.030999898911 60434.245515712 2024-05-04T05:53:32.557458+00:00 19994330.283000018448 28999999.958999991417 27869999.995999928564 3956568.049000024796 60434.245527371 2024-05-04T05:53:33.564833+00:00 19994330.283999979496 28999999.977999929339 27869999.963999990374 3957039.930000067223 60434.245538841 2024-05-04T05:53:34.555840+00:00 19994330.288000021130 29000000.009000059217 27869999.985000010580 3956614.976999998093 60434.245550500 2024-05-04T05:53:35.563215+00:00 19994330.287999991328 29000000.006999969482 27870000.004000071436 3957780.046999930870 60434.245561976 2024-05-04T05:53:36.554719+00:00 19994330.290000021458 29000000.014999989420 27870000.092999938875 3957731.100000023842 60434.245573630 2024-05-04T05:53:37.561597+00:00 19994330.283999979496 28999999.991999980062 27869999.975000020117 3956114.970999956131 60434.245585105 2024-05-04T05:53:38.553101+00:00 19994330.289000030607 28999999.987000111490 27870000.031999949366 3954952.863000034820 60434.245596765 2024-05-04T05:53:39.560476+00:00 19994330.285999950022 28999999.980999950320 27869999.891000028700 3956309.044999957085 60434.245608235 2024-05-04T05:53:40.551483+00:00 19994330.285000029951 29000000.036999940872 27870000.059000018984 3957474.898000001907 60434.245619894 2024-05-04T05:53:41.558859+00:00 19994330.287000000477 28999999.981000069529 27870000.014000058174 3954347.126000047196 60434.245631364 2024-05-04T05:53:42.549866+00:00 19994330.288999971002 29000000.034000039101 27869999.975999951363 3951143.070000051986 60434.245643023 2024-05-04T05:53:43.557241+00:00 19994330.287999991328 28999999.964999910444 27870000.001000050455 3954659.919999957085 60434.245654677 2024-05-04T05:53:44.564120+00:00 19994330.285000029951 28999999.998000029474 27869999.977999929339 3956560.003000020981 60434.245666153 2024-05-04T05:53:45.555623+00:00 19994330.287999991328 29000000.022999998182 27870000.040000081062 3953810.962000011932 60434.245677812 2024-05-04T05:53:46.562998+00:00 19994330.287999991328 28999999.991999980062 27870000.025999899954 3957928.962000011932 60434.245689282 2024-05-04T05:53:47.554006+00:00 19994330.285000029951 28999999.995000001043 27869999.989000078291 3952521.064000010025 60434.245700942 2024-05-04T05:53:48.561381+00:00 19994330.285000029951 29000000.006999999285 27869999.982999920845 3954204.972999929916 60434.245712412 2024-05-04T05:53:49.552388+00:00 19994330.287000000477 29000000.002999998629 27870000.062000039965 3959736.085000038147 60434.245724071 2024-05-04T05:53:50.559763+00:00 19994330.291000008583 28999999.991000000387 27869999.916999999434 3958053.879999995232 60434.245735541 2024-05-04T05:53:51.550770+00:00 19994330.281999949366 29000000.004999998957 27870000.035000000149 3957156.044000030030 60434.245747201 2024-05-04T05:53:52.558145+00:00 19994330.289000030607 29000000.004999998957 27869999.978000000119 3953006.027999997139 60434.245758676 2024-05-04T05:53:53.549649+00:00 19994330.286999940872 28999999.998000029474 27869999.977000001818 3953680.074999928009 60434.245770330 2024-05-04T05:53:54.556528+00:00 19994330.287000060081 28999999.986999988556 27870000.027000010014 3957338.856999992859 60434.245781990 2024-05-04T05:53:55.563903+00:00 19994330.286000009626 29000000.030999988317 27870000.011999990791 3956792.156000018120 60434.245793459 2024-05-04T05:53:56.554910+00:00 19994330.286000009626 28999999.977000001818 27869999.949999991804 3951059.794000030030 60434.245805119 2024-05-04T05:53:57.562285+00:00 19994330.288999918848 29000000.013999998569 27870000.048000011593 3954385.095999956131 60434.245816595 2024-05-04T05:53:58.553789+00:00 19994330.286000009626 28999999.980000019073 27869999.947000030428 3951901.111999989022 60434.245828249 2024-05-04T05:53:59.560668+00:00 19994330.290000081062 29000000.028999980539 27870000.061999980360 3956036.938000082970 60434.245839724 2024-05-04T05:54:00.552171+00:00 19994330.283999919891 28999999.981999989599 27869999.973999980837 3952933.970999956131 60434.245851384 2024-05-04T05:54:01.559546+00:00 19994330.287999991328 28999999.989000018686 27869999.995999988168 3955052.026999949943 60434.245862854 2024-05-04T05:54:02.550553+00:00 19994330.285000089556 29000000.008999999613 27870000.018000010401 3955088.024000049103 60434.245874513 2024-05-04T05:54:03.557929+00:00 19994330.286000009626 29000000.008000019938 27870000.031000021845 3953641.917999982834 60434.245885983 2024-05-04T05:54:04.548936+00:00 19994330.287999991328 28999999.997999969870 27869999.962999999523 3957244.096000074875 60434.245897642 2024-05-04T05:54:05.556311+00:00 19994330.286999940872 28999999.988999959081 27869999.978999968618 3949960.904999970924 60434.245909296 2024-05-04T05:54:06.563190+00:00 19994330.287999991328 28999999.977000001818 27870000.013000011444 3953601.008000016212 60434.245920766 2024-05-04T05:54:07.554197+00:00 19994330.287000060081 29000000.050999999046 27869999.988000039011 3957120.046999930870 60434.245932425 2024-05-04T05:54:08.561572+00:00 19994330.286000009626 28999999.985000010580 27870000.012999951839 3957194.029999970924 60434.245943901 2024-05-04T05:54:09.553076+00:00 19994330.285999890417 28999999.984000090510 27869999.991000059992 3951255.837000011932 60434.245955555 2024-05-04T05:54:10.559955+00:00 19994330.287000060081 29000000.007999900728 27870000.031999949366 3958649.119000076782 60434.245967031 2024-05-04T05:54:11.551458+00:00 19994330.286000009626 29000000.013000011444 27869999.960000038147 3954070.003999948967 60434.245978685 2024-05-04T05:54:12.558337+00:00 19994330.287999991328 28999999.998000029474 27870000.026000019163 3952959.008000016212 60434.245990160 2024-05-04T05:54:13.549840+00:00 19994330.287999991328 28999999.981000069529 27869999.964999910444 3956965.950999975204 60434.246001820 2024-05-04T05:54:14.557215+00:00 19994330.289000030607 29000000.028000000864 27870000.052000049502 3953153.006999969017 60434.246013473 2024-05-04T05:54:15.564095+00:00 19994330.286000009626 28999999.977999929339 27869999.925999999046 3953439.969000101089 60434.246024949 2024-05-04T05:54:16.555598+00:00 19994330.284999970347 29000000.009999990463 27870000.075999978930 3955189.072999954224 60434.246036603 2024-05-04T05:54:17.562477+00:00 19994330.284999970347 28999999.975000020117 27869999.991000059992 3955263.914999961853 60434.246048078 2024-05-04T05:54:18.553980+00:00 19994330.289000000805 29000000.026000019163 27870000.016999959946 3953803.036000012886 60434.246059738 2024-05-04T05:54:19.561356+00:00 19994330.286000009626 28999999.988000039011 27869999.955000039190 3957550.111000061035 60434.246071208 2024-05-04T05:54:20.552363+00:00 19994330.287999998778 29000000.026999950409 27870000.036000009626 3956148.896999955177 60434.246082867 2024-05-04T05:54:21.559738+00:00 19994330.288999989629 28999999.986999988556 27870000.008999940008 3956663.072999954224 60434.246094337 2024-05-04T05:54:22.550745+00:00 19994330.285000011325 28999999.986999988556 27869999.978000041097 3956910.919000030030 60434.246105997 2024-05-04T05:54:23.558121+00:00 19994330.285000000149 28999999.986000061035 27869999.986999988556 3954231.093000053894 60434.246117467 2024-05-04T05:54:24.549128+00:00 19994330.287000000477 29000000.023999929428 27870000.000999931246 3952057.960999966133 60434.246129126 2024-05-04T05:54:25.556503+00:00 19994330.287999991328 29000000.013000000268 27870000.059000018984 3956245.919000030030 60434.246140780 2024-05-04T05:54:26.563382+00:00 19994330.287000000477 28999999.985999990255 27869999.933000091463 3954610.021999955177 60434.246152256 2024-05-04T05:54:27.554885+00:00 19994330.287000000477 29000000.020000010729 27869999.971999999136 3957311.062000035774 60434.246163915 2024-05-04T05:54:28.562261+00:00 19994330.288000021130 28999999.973000001162 27870000.037000000477 3956493.942999958992 60434.246175385 2024-05-04T05:54:29.553268+00:00 19994330.287000000477 29000000.003999978304 27869999.991000000387 3954295.983999968041 60434.246187044 2024-05-04T05:54:30.560643+00:00 19994330.283999979496 29000000.004000011832 27869999.984000001103 3955922.112000108231 60434.246198514 2024-05-04T05:54:31.551650+00:00 19994330.286000009626 28999999.993000000715 27870000.028999999166 3954833.949000000954 60434.246210174 2024-05-04T05:54:32.559025+00:00 19994330.287999991328 29000000.008000019938 27870000.036000009626 3949400.006999969017 60434.246221644 2024-05-04T05:54:33.550033+00:00 19994330.287999991328 28999999.981000009924 27869999.964999970049 3953608.894999980927 60434.246233303 2024-05-04T05:54:34.557408+00:00 19994330.287000000477 28999999.991000000387 27870000.029000010341 3954622.154999970924 60434.246244779 2024-05-04T05:54:35.548911+00:00 19994330.289000030607 29000000.029999971390 27869999.932999998331 3959153.875000000000 60434.246256432 2024-05-04T05:54:36.555790+00:00 19994330.286000009626 29000000.003000020981 27870000.096999999136 3951400.100000023842 60434.246268092 2024-05-04T05:54:37.563165+00:00 19994330.284999970347 28999999.968999978155 27869999.944999989122 3950284.939000010025 60434.246279562 2024-05-04T05:54:38.554173+00:00 19994330.286000009626 29000000.022999998182 27869999.987999979407 3954984.044999957085 60434.246291222 2024-05-04T05:54:39.561548+00:00 19994330.284999970347 28999999.991000000387 27869999.980000019073 3952001.944000006188 60434.246302697 2024-05-04T05:54:40.553051+00:00 19994330.287000000477 29000000.008000019938 27870000.013999998569 3950703.069000006188 60434.246314351 2024-05-04T05:54:41.559930+00:00 19994330.293000038713 29000000.000000000000 27870000.008999999613 3959295.868000030983 60434.246325827 2024-05-04T05:54:42.551433+00:00 19994330.286000009626 28999999.986000001431 27870000.019999980927 3958722.031000018120 60434.246337486 2024-05-04T05:54:43.558809+00:00 19994330.287000000477 29000000.009999990463 27869999.968000050634 3957594.023999928962 60434.246348956 2024-05-04T05:54:44.549816+00:00 19994330.283999919891 29000000.003999948502 27870000.022999998182 3954068.044000030030 60434.246360616 2024-05-04T05:54:45.557191+00:00 19994330.286000009626 29000000.024000048637 27870000.010999981314 3956783.057999968994 60434.246372086 2024-05-04T05:54:46.548198+00:00 19994330.287999991328 28999999.983999971300 27869999.997999969870 3955991.974000095855 60434.246383745 2024-05-04T05:54:47.555573+00:00 19994330.285000089556 28999999.980000019073 27870000.004999998957 3954736.917999982834 60434.246395399 2024-05-04T05:54:48.562452+00:00 19994330.291000008583 29000000.006000038236 27869999.968999978155 3954473.064000010025 60434.246406875 2024-05-04T05:54:49.553956+00:00 19994330.286000009626 28999999.988000039011 27869999.992000099272 3952289.949000000954 60434.246418528 2024-05-04T05:54:50.560835+00:00 19994330.284999970347 28999999.989999890327 27870000.062999960035 3952347.018000007141 60434.246430004 2024-05-04T05:54:51.552338+00:00 19994330.287999991328 29000000.018000010401 27869999.937999960035 3951938.996999979019 60434.246441658 2024-05-04T05:54:52.559217+00:00 19994330.286000009626 29000000.008000019938 27870000.004000071436 3956543.082999945153 60434.246453133 2024-05-04T05:54:53.550721+00:00 19994330.286000009626 28999999.994000080973 27870000.011999960989 3957141.922999978065 60434.246464793 2024-05-04T05:54:54.558096+00:00 19994330.288999918848 29000000.016999959946 27869999.972999930382 3954293.046000003815 60434.246476263 2024-05-04T05:54:55.549103+00:00 19994330.289000030607 28999999.983000040054 27870000.043000098318 3951598.974000095855 60434.246487922 2024-05-04T05:54:56.556478+00:00 19994330.287000060081 28999999.981999989599 27869999.964999910444 3951033.995999931823 60434.246499576 2024-05-04T05:54:57.563357+00:00 19994330.284999970347 29000000.033999919891 27869999.988000039011 3949297.965999960899 60434.246511051 2024-05-04T05:54:58.554860+00:00 19994330.286999940872 28999999.974000100046 27869999.980999950320 3955426.994000076782 60434.246522705 2024-05-04T05:54:59.561740+00:00 19994330.286000009626 29000000.008999940008 27870000.011000040919 3958699.067999999970 60434.246534181 2024-05-04T05:55:00.553243+00:00 19994330.285000089556 29000000.001999970526 27870000.057000041008 3958052.936000001151 60434.246545841 2024-05-04T05:55:01.560618+00:00 19994330.285999890417 29000000.000000000000 27869999.996999979019 3953117.084999999031 60434.246557310 2024-05-04T05:55:02.551625+00:00 19994330.291000008583 28999999.997999999672 27869999.970000028610 3952141.855000001844 60434.246568970 2024-05-04T05:55:03.559001+00:00 19994330.287000060081 28999999.984000001103 27869999.991999980062 3951765.085999999195 60434.246580440 2024-05-04T05:55:04.550008+00:00 19994330.284999970347 29000000.046000000089 27870000.019999980927 3951991.061999998987 60434.246592099 2024-05-04T05:55:05.557383+00:00 19994330.289000030607 28999999.995999988168 27870000.021999958903 3954982.958999998868 60434.246603575 2024-05-04T05:55:06.548886+00:00 19994330.284000039101 28999999.973000019789 27869999.948000069708 3956150.040000002831 60434.246615229 2024-05-04T05:55:07.555765+00:00 19994330.287999991328 29000000.014999989420 27870000.021000001580 3954488.890000001062 60434.246626888 2024-05-04T05:55:08.563141+00:00 19994330.284999970347 28999999.984000001103 27870000.021999999881 3953633.017999999225 60434.246638358 2024-05-04T05:55:09.554148+00:00 19994330.289000030607 28999999.993000000715 27869999.978000000119 3955916.089999996126 60434.246650018 2024-05-04T05:55:10.561523+00:00 19994330.287999991328 28999999.995999988168 27870000.019000008702 3951054.980000004172 60434.246661488 2024-05-04T05:55:11.552530+00:00 19994330.287999998778 29000000.022000011057 27870000.041999999434 3952339.943999997806 60434.246673147 2024-05-04T05:55:12.559905+00:00 19994330.282999999821 28999999.967000011355 27869999.991999980062 3954883.976000003982 60434.246684617 2024-05-04T05:55:13.550913+00:00 19994330.289000000805 29000000.046000000089 27869999.943000018597 3954569.083999998868 60434.246696277 2024-05-04T05:55:14.558288+00:00 19994330.284000001848 28999999.996999979019 27870000.042999979109 3949839.877999999095 60434.246707752 2024-05-04T05:55:15.549791+00:00 19994330.287000000477 28999999.984000030905 27870000.014000028372 3948224.066000000108 60434.246719406 2024-05-04T05:55:16.556670+00:00 19994330.291000008583 28999999.987999979407 27869999.944000009447 3957497.055999993812 60434.246730882 2024-05-04T05:55:17.548173+00:00 19994330.290999978781 28999999.993000030518 27869999.992999970913 3954732.968000010122 60434.246742535 2024-05-04T05:55:18.555052+00:00 19994330.284000009298 29000000.004999998957 27869999.991999980062 3949496.050999999046 60434.246754195 2024-05-04T05:55:19.562428+00:00 19994330.285000000149 29000000.022999938577 27870000.081000030041 3950686.984999998938 60434.246765670 2024-05-04T05:55:20.553931+00:00 19994330.285000000149 29000000.014999989420 27869999.946999970824 3952662.944999992847 60434.246777324 2024-05-04T05:55:21.560810+00:00 19994330.286000009626 28999999.970000028610 27869999.971999999136 3954325.028999999166 60434.246788800 2024-05-04T05:55:22.552313+00:00 19994330.285999979824 28999999.996999979019 27870000.032999988645 3952547.950000002980 60434.246800453 2024-05-04T05:55:23.559192+00:00 19994330.290000021458 29000000.000000000000 27869999.986000001431 3953655.066000000108 60434.246811929 2024-05-04T05:55:24.550696+00:00 19994330.287999991328 28999999.991999980062 27869999.998000029474 3953240.989000007976 60434.246823589 2024-05-04T05:55:25.558071+00:00 19994330.286000009626 29000000.021000031382 27870000.001000050455 3950684.934999987017 60434.246835059 2024-05-04T05:55:26.549078+00:00 19994330.286000009626 29000000.009999990463 27870000.037999991328 3953055.015000001062 60434.246846718 2024-05-04T05:55:27.556453+00:00 19994330.287000000477 29000000.002000089735 27869999.995000001043 3956390.013000010978 60434.246858188 2024-05-04T05:55:28.547460+00:00 19994330.283999979496 28999999.993999961764 27870000.011999960989 3948489.018999993801 60434.246869848 2024-05-04T05:55:29.554835+00:00 19994330.287999991328 28999999.991999980062 27869999.968999978155 3953865.945999994874 60434.246881501 2024-05-04T05:55:30.561715+00:00 19994330.287999991328 29000000.006999969482 27869999.975000020117 3951922.039000004996 60434.246892977 2024-05-04T05:55:31.553218+00:00 19994330.288000050932 29000000.016000028700 27870000.082000020891 3954518.923999994993 60434.246904637 2024-05-04T05:55:32.560593+00:00 19994330.287000000477 28999999.975999951363 27869999.932999968529 3954842.128000020981 60434.246916106 2024-05-04T05:55:33.551600+00:00 19994330.288999971002 28999999.981999989599 27869999.965000029653 3950281.923999994993 60434.246927766 2024-05-04T05:55:34.558976+00:00 19994330.286000009626 29000000.020000100136 27870000.019999980927 3956972.955999999773 60434.246939236 2024-05-04T05:55:35.549982+00:00 19994330.282999988645 28999999.997999910265 27870000.013000011444 3950803.077999978792 60434.246950896 2024-05-04T05:55:36.557358+00:00 19994330.287000000477 28999999.993000030518 27870000.022999998182 3955487.036000012886 60434.246962371 2024-05-04T05:55:37.548861+00:00 19994330.289999961853 29000000.006999969482 27869999.988999959081 3951729.951000005007 60434.246974031 2024-05-04T05:55:38.556236+00:00 19994330.287000060081 29000000.000000000000 27869999.996999979019 3955721.979999988806 60434.246985684 2024-05-04T05:55:39.563115+00:00 19994330.284999970347 28999999.999000001699 27869999.956000089645 3953909.009999989998 60434.246997154 2024-05-04T05:55:40.554122+00:00 19994330.287000060081 29000000.014000009745 27870000.046999931335 3956418.018000007141 60434.247008814 2024-05-04T05:55:41.561498+00:00 19994330.284999970347 29000000.002999991179 27870000.011000040919 3953875.032999991905 60434.247020289 2024-05-04T05:55:42.553001+00:00 19994330.287999991328 28999999.969000000507 27869999.907999988645 3951325.952000021935 60434.247031943 2024-05-04T05:55:43.559880+00:00 19994330.286000009626 29000000.011000011116 27870000.023999929428 3953807.952999978792 60434.247043419 2024-05-04T05:55:44.551384+00:00 19994330.287999991328 29000000.006000008434 27870000.052000049502 3953410.105000019073 60434.247055072 2024-05-04T05:55:45.558262+00:00 19994330.287999991328 29000000.001999970526 27870000.019000001252 3950393.944000006188 60434.247066548 2024-05-04T05:55:46.549766+00:00 19994330.287000060081 28999999.994000021368 27869999.982000000775 3956613.099999994040 60434.247078202 2024-05-04T05:55:47.556645+00:00 19994330.286999940872 28999999.983000010252 27869999.992999989539 3951442.901999980211 60434.247089677 2024-05-04T05:55:48.548148+00:00 19994330.289000030607 29000000.025999959558 27870000.018000010401 3955452.897000014782 60434.247101331 2024-05-04T05:55:49.555027+00:00 19994330.283999919891 28999999.989000018686 27870000.026000011712 3950368.180000007153 60434.247112991 2024-05-04T05:55:50.562403+00:00 19994330.285000089556 29000000.005999978632 27869999.952999979258 3951665.861999989022 60434.247124467 2024-05-04T05:55:51.553906+00:00 19994330.286000009626 29000000.000000000000 27870000.021000001580 3957765.041000009049 60434.247136120 2024-05-04T05:55:52.560785+00:00 19994330.289999961853 29000000.004000011832 27870000.048000011593 3951239.039000004996 60434.247147596 2024-05-04T05:55:53.552288+00:00 19994330.289999961853 28999999.971999999136 27869999.870000001043 3952747.973999977112 60434.247159250 2024-05-04T05:55:54.559167+00:00 19994330.282999988645 29000000.037000000477 27870000.114000018686 3957925.046000003815 60434.247170725 2024-05-04T05:55:55.550671+00:00 19994330.287999991328 28999999.993000030518 27869999.952999949455 3952391.983999996912 60434.247182379 2024-05-04T05:55:56.557550+00:00 19994330.287000060081 29000000.005999978632 27870000.053000029176 3950196.974000006914 60434.247193855 2024-05-04T05:55:57.549053+00:00 19994330.282999988645 28999999.973999980837 27869999.935999989510 3950456.965000004042 60434.247205514 2024-05-04T05:55:58.556428+00:00 19994330.289000030607 29000000.021000031382 27870000.060999989510 3955194.059000014793 60434.247216984 2024-05-04T05:55:59.547435+00:00 19994330.287999991328 28999999.978999968618 27869999.941000040621 3953284.959999979008 60434.247228644 2024-05-04T05:56:00.554810+00:00 19994330.287999991328 28999999.986999988556 27869999.947999950498 3953359.041999996174 60434.247240297 2024-05-04T05:56:01.561690+00:00 19994330.284999970347 29000000.024000048637 27870000.062000039965 3953078.037000000011 60434.247251773 2024-05-04T05:56:02.553193+00:00 19994330.287000060081 28999999.993000030518 27870000.021999958903 3951335.931000024080 60434.247263432 2024-05-04T05:56:03.560568+00:00 19994330.287999991328 29000000.023999929428 27869999.973999980837 3957223.976999998093 60434.247274903 2024-05-04T05:56:04.551575+00:00 19994330.283999919891 28999999.983000040054 27869999.983000040054 3958509.993000001181 60434.247286562 2024-05-04T05:56:05.558950+00:00 19994330.291999999434 29000000.000000000000 27869999.981999989599 3950787.010999978054 60434.247298032 2024-05-04T05:56:06.549958+00:00 19994330.282999999821 28999999.980000019073 27869999.980000019073 3950349.055999993812 60434.247309691 2024-05-04T05:56:07.557333+00:00 19994330.287999998778 29000000.032999988645 27870000.110999941826 3951905.967000008095 60434.247321161 2024-05-04T05:56:08.548340+00:00 19994330.287000000477 28999999.985999941826 27869999.915000081062 3953797.004999995232 60434.247332821 2024-05-04T05:56:09.555715+00:00 19994330.285999998450 29000000.013000011444 27870000.032999988645 3953750.044000030030 60434.247344474 2024-05-04T05:56:10.562595+00:00 19994330.285999998450 28999999.996000051498 27869999.981999989599 3952859.993999958038 60434.247355950 2024-05-04T05:56:11.554098+00:00 19994330.283999990672 28999999.993999961764 27870000.021000031382 3953542.040000020992 60434.247367604 2024-05-04T05:56:12.560977+00:00 19994330.290000021458 29000000.006000038236 27870000.004999998957 3952980.929000020027 60434.247379079 2024-05-04T05:56:13.552480+00:00 19994330.287000000477 28999999.990000009537 27869999.921999931335 3957287.995999991894 60434.247390739 2024-05-04T05:56:14.559855+00:00 19994330.285999979824 29000000.003999948502 27870000.060000058264 3951080.026000022888 60434.247402209 2024-05-04T05:56:15.550862+00:00 19994330.289999991655 29000000.000000000000 27869999.998000029474 3948843.906999946106 60434.247413869 2024-05-04T05:56:16.558238+00:00 19994330.289000000805 29000000.004999998957 27869999.990999940783 3949237.035000026226 60434.247425338 2024-05-04T05:56:17.549245+00:00 19994330.285000000149 28999999.991000000387 27870000.047999981791 3953333.109000027180 60434.247436998 2024-05-04T05:56:18.556620+00:00 19994330.286000009626 29000000.017999991775 27869999.965000029653 3956896.851999998093 60434.247448468 2024-05-04T05:56:19.547627+00:00 19994330.284999970347 28999999.999000009149 27870000.047999981791 3952647.114999949932 60434.247460127 2024-05-04T05:56:20.555003+00:00 19994330.288000050932 28999999.974000010639 27869999.983000040054 3952503.902000010014 60434.247471787 2024-05-04T05:56:21.562378+00:00 19994330.285999950022 29000000.000999990851 27869999.949999928474 3949077.027000010014 60434.247483257 2024-05-04T05:56:22.553385+00:00 19994330.290000021458 29000000.004000011832 27870000.017000079155 3954651.060000001919 60434.247494916 2024-05-04T05:56:23.560760+00:00 19994330.286000009626 29000000.002999991179 27870000.018000010401 3953514.065999985207 60434.247506386 2024-05-04T05:56:24.551767+00:00 19994330.286000009626 29000000.019999980927 27869999.960999999195 3954085.847000002861 60434.247518046 2024-05-04T05:56:25.559142+00:00 19994330.282000008970 28999999.965000029653 27869999.945000011474 3953329.109000027180 60434.247529516 2024-05-04T05:56:26.550150+00:00 19994330.289999961853 29000000.006999969482 27870000.054999988526 3956963.874000012875 60434.247541175 2024-05-04T05:56:27.557525+00:00 19994330.287999991328 29000000.021000031382 27870000.022999998182 3950346.048999965191 60434.247552645 2024-05-04T05:56:28.548532+00:00 19994330.286000009626 28999999.976000010967 27869999.986000001431 3951994.086000024807 60434.247564305 2024-05-04T05:56:29.555907+00:00 19994330.289000030607 29000000.007999960333 27870000.018999990076 3950188.972999989986 60434.247575780 2024-05-04T05:56:30.547411+00:00 19994330.287000000477 29000000.001000050455 27869999.978999998420 3951777.018000007141 60434.247587440 2024-05-04T05:56:31.554786+00:00 19994330.285999950022 29000000.001999970526 27870000.004999998957 3948352.995000004768 60434.247599093 2024-05-04T05:56:32.561665+00:00 19994330.286000009626 28999999.999000009149 27870000.066000010818 3947800.903999983799 60434.247610569 2024-05-04T05:56:33.553167+00:00 19994330.287000060081 29000000.017000019550 27869999.986000001431 3950604.040000020992 60434.247622223 2024-05-04T05:56:34.560047+00:00 19994330.285999890417 28999999.983999971300 27869999.949999991804 3951068.077999948990 60434.247633698 2024-05-04T05:56:35.551551+00:00 19994330.288000110537 29000000.014000058174 27870000.019999980927 3955607.891000031959 60434.247645352 2024-05-04T05:56:36.558429+00:00 19994330.287999991328 29000000.000000000000 27869999.990000009537 3953668.026000022888 60434.247656828 2024-05-04T05:56:37.549932+00:00 19994330.286999940872 28999999.993999961764 27870000.036000009626 3955966.069999992847 60434.247668487 2024-05-04T05:56:38.557308+00:00 19994330.286000009626 28999999.990999940783 27869999.944999989122 3949391.924999951851 60434.247679957 2024-05-04T05:56:39.548315+00:00 19994330.284999970347 29000000.029000040144 27870000.045000020415 3954204.942000031006 60434.247691617 2024-05-04T05:56:40.555690+00:00 19994330.287999991328 28999999.973000049591 27869999.972999989986 3954227.070999979973 60434.247703087 2024-05-04T05:56:41.546698+00:00 19994330.288000110537 29000000.001999970526 27870000.018999990076 3950817.013000010978 60434.247714746 2024-05-04T05:56:42.554072+00:00 19994330.283999919891 28999999.993000030518 27870000.000000059605 3952215.916999996174 60434.247726400 2024-05-04T05:56:43.560952+00:00 19994330.291000008583 29000000.013999938965 27869999.996999979019 3948592.110000013839 60434.247737876 2024-05-04T05:56:44.552455+00:00 19994330.286000009626 28999999.993000030518 27869999.982999920845 3952400.010999978054 60434.247749529 2024-05-04T05:56:45.559335+00:00 19994330.287000060081 29000000.028999920934 27870000.050999999046 3953853.909000039101 60434.247761005 2024-05-04T05:56:46.550838+00:00 19994330.284999970347 28999999.960000038147 27869999.984000090510 3948812.992999970913 60434.247772665 2024-05-04T05:56:47.558213+00:00 19994330.286000009626 29000000.022999998182 27869999.946999911219 3948956.088999987114 60434.247784134 2024-05-04T05:56:48.549220+00:00 19994330.287999991328 28999999.983000040054 27870000.045000080019 3949409.939000010025 60434.247795794 2024-05-04T05:56:49.556594+00:00 19994330.284999970347 29000000.005999919027 27869999.998000029474 3949846.939000010025 60434.247807264 2024-05-04T05:56:50.547602+00:00 19994330.292000059038 28999999.990000009537 27869999.960999969393 3947648.101000010967 60434.247818924 2024-05-04T05:56:51.554978+00:00 19994330.287999991328 28999999.999000068754 27870000.044000029564 3948888.061999977101 60434.247830577 2024-05-04T05:56:52.561857+00:00 19994330.284999970347 29000000.019999980927 27870000.026999950409 3951742.962000011932 60434.247842053 2024-05-04T05:56:53.553360+00:00 19994330.284000039101 28999999.982999999076 27869999.971999999136 3951988.995000004768 60434.247853707 2024-05-04T05:56:54.560239+00:00 19994330.288999918848 29000000.019999999553 27869999.957000020891 3949983.992999970913 60434.247865182 2024-05-04T05:56:55.551742+00:00 19994330.285000089556 29000000.008000001311 27870000.046000000089 3953012.032000004780 60434.247876842 2024-05-04T05:56:56.559117+00:00 19994330.287999991328 28999999.999000001699 27869999.934000018984 3952597.969000041019 60434.247888312 2024-05-04T05:56:57.550125+00:00 19994330.288999918848 28999999.993999991566 27870000.052999969572 3949415.977999985218 60434.247899971 2024-05-04T05:56:58.557500+00:00 19994330.287000060081 29000000.008999999613 27870000.003999948502 3947378.972999989986 60434.247911441 2024-05-04T05:56:59.548507+00:00 19994330.287000000477 29000000.002999991179 27870000.048000101000 3953160.078999996185 60434.247923100 2024-05-04T05:57:00.555882+00:00 19994330.285000000149 28999999.978999998420 27869999.938999891281 3948886.018999993801 60434.247934571 2024-05-04T05:57:01.546889+00:00 19994330.285000000149 29000000.006000008434 27870000.002000089735 3946477.912000000011 60434.247946230 2024-05-04T05:57:02.554265+00:00 19994330.287000000477 28999999.971999999136 27870000.008000001311 3952321.046999990940 60434.247957883 2024-05-04T05:57:03.561144+00:00 19994330.285999998450 29000000.000999990851 27869999.963999990374 3947801.934000014793 60434.247969359 2024-05-04T05:57:04.552647+00:00 19994330.291000008583 29000000.045000020415 27870000.024000000209 3953280.885999978054 60434.247981013 2024-05-04T05:57:05.559526+00:00 19994330.283999990672 28999999.986999988556 27869999.959000010043 3948782.127000033855 60434.247992489 2024-05-04T05:57:06.551030+00:00 19994330.289000000805 28999999.996999979019 27870000.052999988198 3948539.045000017155 60434.248004148 2024-05-04T05:57:07.558405+00:00 19994330.285999979824 28999999.999000009149 27869999.974999990314 3952449.946999967098 60434.248015618 2024-05-04T05:57:08.549412+00:00 19994330.285000029951 28999999.989000018686 27870000.043999999762 3952298.977999985218 60434.248027278 2024-05-04T05:57:09.556787+00:00 19994330.287000000477 28999999.985000010580 27869999.934999998659 3956530.089000045788 60434.248038747 2024-05-04T05:57:10.547794+00:00 19994330.287000000477 29000000.017000019550 27870000.048999991268 3953459.977999985218 60434.248050407 2024-05-04T05:57:11.555169+00:00 19994330.287000000477 29000000.002999901772 27870000.020000010729 3952036.995000004768 60434.248061883 2024-05-04T05:57:12.546672+00:00 19994330.291000008583 29000000.005000110716 27869999.991999980062 3949648.027000010014 60434.248073536 2024-05-04T05:57:13.553552+00:00 19994330.287000000477 28999999.985999941826 27869999.983000040054 3945416.046999990940 60434.248085190 2024-05-04T05:57:14.560431+00:00 19994330.283999979496 29000000.019000049680 27869999.979999959469 3956296.899999976158 60434.248096666 2024-05-04T05:57:15.551934+00:00 19994330.286000009626 28999999.988999959081 27870000.018000010401 3950081.029000043869 60434.248108326 2024-05-04T05:57:16.559309+00:00 19994330.286000009626 29000000.003999948502 27869999.986000001431 3951544.968999981880 60434.248119795 2024-05-04T05:57:17.550316+00:00 19994330.285999950022 28999999.995000001043 27870000.008999999613 3951451.942999958992 60434.248131455 2024-05-04T05:57:18.557692+00:00 19994330.291000008583 29000000.009000059217 27870000.017000019550 3949561.138000010978 60434.248142931 2024-05-04T05:57:19.549195+00:00 19994330.286000009626 29000000.006999969482 27869999.965999960899 3952257.055999993812 60434.248154584 2024-05-04T05:57:20.556074+00:00 19994330.286000009626 28999999.988999959081 27870000.045000020415 3956350.911000012886 60434.248166060 2024-05-04T05:57:21.547578+00:00 19994330.287999991328 28999999.981999989599 27869999.985000010580 3949373.993999958038 60434.248177714 2024-05-04T05:57:22.554457+00:00 19994330.284999970347 29000000.030000090599 27869999.970999959856 3946893.016000031959 60434.248189189 2024-05-04T05:57:23.545960+00:00 19994330.286000009626 28999999.967999938875 27870000.047000050545 3953842.902000070084 60434.248200843 2024-05-04T05:57:24.552839+00:00 19994330.287000000477 29000000.011000040919 27869999.947999950498 3949318.087999939919 60434.248212497 2024-05-04T05:57:25.559718+00:00 19994330.288000050932 29000000.003000020981 27870000.016000028700 3951580.057000041008 60434.248223973 2024-05-04T05:57:26.551222+00:00 19994330.291000008583 29000000.000999931246 27869999.991000059992 3949319.893999934196 60434.248235632 2024-05-04T05:57:27.558596+00:00 19994330.284999970347 28999999.995000001043 27870000.033999919891 3945470.980000019073 60434.248247102 2024-05-04T05:57:28.549604+00:00 19994330.284999970347 29000000.011000040919 27870000.000000000000 3949136.014999986161 60434.248258761 2024-05-04T05:57:29.556979+00:00 19994330.287000060081 28999999.983999971300 27869999.986000061035 3947236.091000080109 60434.248270231 2024-05-04T05:57:30.547986+00:00 19994330.284999970347 28999999.997000008821 27870000.001999970526 3952128.930999993812 60434.248281891 2024-05-04T05:57:31.555362+00:00 19994330.286000009626 28999999.995999988168 27870000.018999930471 3952749.011999965180 60434.248293361 2024-05-04T05:57:32.546368+00:00 19994330.286999940872 29000000.030000001192 27869999.963000059128 3955567.057000041008 60434.248305020 2024-05-04T05:57:33.553744+00:00 19994330.290000081062 28999999.973999988288 27869999.975999951363 3952336.968999981880 60434.248316680 2024-05-04T05:57:34.561119+00:00 19994330.286999940872 29000000.008999999613 27870000.032999988645 3950511.996999979019 60434.248328155 2024-05-04T05:57:35.552622+00:00 19994330.286000009626 28999999.997000008821 27870000.006000038236 3954523.995999931823 60434.248339809 2024-05-04T05:57:36.559501+00:00 19994330.287000060081 29000000.004000011832 27870000.026000019163 3947665.111000061035 60434.248351285 2024-05-04T05:57:37.551005+00:00 19994330.283999919891 29000000.004999998957 27869999.990000009537 3952609.740000010002 60434.248362938 2024-05-04T05:57:38.557884+00:00 19994330.289000030607 28999999.997999969870 27869999.988000039011 3952742.103999971878 60434.248374414 2024-05-04T05:57:39.549387+00:00 19994330.286999940872 28999999.998000029474 27869999.986999988556 3951978.001000047196 60434.248386068 2024-05-04T05:57:40.556266+00:00 19994330.288000110537 28999999.996999979019 27870000.023999929428 3951998.010999917984 60434.248397544 2024-05-04T05:57:41.547769+00:00 19994330.287999991328 29000000.007000029087 27869999.954999998212 3953158.014000058174 60434.248409197 2024-05-04T05:57:42.554649+00:00 19994330.287999991328 29000000.008000019938 27870000.087000001222 3953220.049000024796 60434.248420673 2024-05-04T05:57:43.546152+00:00 19994330.281999949366 28999999.977999988943 27869999.908000010997 3952957.950999975204 60434.248432333 2024-05-04T05:57:44.553527+00:00 19994330.287999991328 29000000.032999988645 27870000.037999991328 3954385.016000031959 60434.248443986 2024-05-04T05:57:45.560406+00:00 19994330.286000009626 28999999.963999990374 27870000.005000010133 3947884.963999987114 60434.248455462 2024-05-04T05:57:46.551909+00:00 19994330.287999991328 28999999.992000039667 27869999.958999991417 3952102.092000008095 60434.248467116 2024-05-04T05:57:47.558788+00:00 19994330.289000030607 29000000.022000011057 27870000.021000001580 3951774.921999930870 60434.248478591 2024-05-04T05:57:48.550291+00:00 19994330.284999970347 29000000.000000000000 27869999.996000021696 3944293.995000004768 60434.248490245 2024-05-04T05:57:49.557171+00:00 19994330.287999991328 28999999.995999928564 27870000.011999960989 3948846.945999979973 60434.248501721 2024-05-04T05:57:50.548673+00:00 19994330.287000060081 29000000.011000040919 27870000.015000049025 3953515.027000070084 60434.248513374 2024-05-04T05:57:51.555553+00:00 19994330.286000009626 28999999.968999978155 27869999.975999951363 3952176.130999923218 60434.248524850 2024-05-04T05:57:52.547057+00:00 19994330.284999970347 29000000.029000040144 27870000.007000029087 3950557.015000104904 60434.248536509 2024-05-04T05:57:53.554432+00:00 19994330.287000000477 29000000.003000020981 27869999.997999969870 3950278.963999987114 60434.248547980 2024-05-04T05:57:54.545439+00:00 19994330.289000000805 28999999.995999928564 27870000.010000050068 3950331.873999952804 60434.248559639 2024-05-04T05:57:55.552814+00:00 19994330.286999989301 28999999.996999979019 27869999.978999968618 3955045.968999981880 60434.248571292 2024-05-04T05:57:56.559693+00:00 19994330.287999998778 28999999.990000009537 27870000.018000010401 3953874.080000042915 60434.248582768 2024-05-04T05:57:57.551196+00:00 19994330.287999998778 29000000.029999971390 27870000.038999971002 3953246.972000002861 60434.248594422 2024-05-04T05:57:58.558076+00:00 19994330.282999988645 28999999.968000050634 27869999.971000019461 3952507.123999952804 60434.248605898 2024-05-04T05:57:59.549579+00:00 19994330.284000009298 29000000.011999960989 27869999.981000009924 3954359.925999999046 60434.248617557 2024-05-04T05:58:00.556954+00:00 19994330.291000008583 29000000.003000020981 27869999.973000049591 3947504.902999997139 60434.248629027 2024-05-04T05:58:01.547961+00:00 19994330.288999971002 29000000.006999969482 27870000.014999989420 3953678.046000003815 60434.248640687 2024-05-04T05:58:02.555337+00:00 19994330.284000009298 28999999.986000061035 27870000.001999970526 3953514.916000009049 60434.248652157 2024-05-04T05:58:03.546344+00:00 19994330.291000008583 29000000.018000010401 27870000.016000028700 3949073.095000029076 60434.248663816 2024-05-04T05:58:04.553719+00:00 19994330.282999988645 28999999.953999999911 27869999.959999918938 3954819.970000029076 60434.248675470 2024-05-04T05:58:05.560598+00:00 19994330.287999991328 29000000.032999988645 27870000.063000079244 3952428.036999940872 60434.248686946 2024-05-04T05:58:06.552101+00:00 19994330.282999988645 28999999.977000001818 27869999.980999950320 3951228.006000041962 60434.248698599 2024-05-04T05:58:07.558980+00:00 19994330.291000008583 29000000.002000000328 27870000.037000060081 3953975.947000027169 60434.248710075 2024-05-04T05:58:08.550484+00:00 19994330.286000009626 29000000.021000009030 27869999.998999949545 3951984.016999959946 60434.248721729 2024-05-04T05:58:09.557363+00:00 19994330.283999979496 28999999.991000000387 27869999.945000048727 3948400.904999970924 60434.248733204 2024-05-04T05:58:10.548866+00:00 19994330.290000021458 28999999.989999990910 27869999.993999961764 3952557.199000000954 60434.248744864 2024-05-04T05:58:11.556241+00:00 19994330.287999991328 29000000.011000011116 27870000.026999950409 3952151.804000020027 60434.248756334 2024-05-04T05:58:12.547248+00:00 19994330.286000009626 29000000.028999980539 27869999.979000091553 3944567.074000000954 60434.248767993 2024-05-04T05:58:13.554624+00:00 19994330.286000009626 28999999.989000018686 27870000.030999898911 3946696.070999979973 60434.248779464 2024-05-04T05:58:14.545631+00:00 19994330.286000009626 28999999.978999998420 27870000.002000089735 3950063.093999981880 60434.248791123 2024-05-04T05:58:15.553006+00:00 19994330.288999971002 29000000.015999998897 27869999.959999918938 3952400.889999986161 60434.248802776 2024-05-04T05:58:16.559885+00:00 19994330.286000009626 28999999.978999968618 27870000.040000081062 3953067.057000041008 60434.248814252 2024-05-04T05:58:17.551389+00:00 19994330.287999991328 29000000.008000019938 27870000.021999958903 3948149.978000044823 60434.248825911 2024-05-04T05:58:18.558764+00:00 19994330.285999950022 29000000.004999998957 27869999.940999981016 3953927.006999969017 60434.248837382 2024-05-04T05:58:19.549771+00:00 19994330.286000009626 28999999.981000009924 27869999.964999999851 3950077.004999995232 60434.248849041 2024-05-04T05:58:20.557146+00:00 19994330.287000060081 29000000.018000010401 27870000.043999999762 3953669.009999989998 60434.248860511 2024-05-04T05:58:21.548153+00:00 19994330.286000009626 28999999.997999969870 27870000.041999999434 3953227.042999982834 60434.248872170 2024-05-04T05:58:22.555528+00:00 19994330.289999961853 29000000.008000019938 27869999.945999991149 3953780.871000051033 60434.248883646 2024-05-04T05:58:23.547032+00:00 19994330.284000039101 28999999.982999980450 27870000.021000001580 3949767.103999971878 60434.248895300 2024-05-04T05:58:24.553911+00:00 19994330.287999991328 29000000.043000038713 27870000.050000008196 3950154.827999948990 60434.248906775 2024-05-04T05:58:25.545414+00:00 19994330.288999918848 28999999.980000019073 27869999.923000011593 3949735.155000091065 60434.248918429 2024-05-04T05:58:26.552293+00:00 19994330.285000089556 28999999.980000019073 27870000.067000001669 3950306.960999966133 60434.248930089 2024-05-04T05:58:27.559668+00:00 19994330.283999919891 29000000.012999888510 27869999.947999980301 3947457.950999975204 60434.248941564 2024-05-04T05:58:28.551171+00:00 19994330.289000030607 29000000.002000089735 27870000.040999978781 3951366.004999995232 60434.248953218 2024-05-04T05:58:29.558051+00:00 19994330.287000060081 29000000.021999958903 27869999.980000019073 3953754.050000071991 60434.248964694 2024-05-04T05:58:30.549554+00:00 19994330.284999970347 28999999.970000028610 27869999.949999991804 3944276.025999904145 60434.248976348 2024-05-04T05:58:31.556433+00:00 19994330.292999979109 28999999.998000029474 27870000.059000018984 3950898.937000035774 60434.248987823 2024-05-04T05:58:32.547936+00:00 19994330.284999970347 29000000.013000011444 27869999.973999980837 3954550.046000003815 60434.248999477 2024-05-04T05:58:33.554815+00:00 19994330.286000009626 28999999.993999961764 27870000.008999999613 3948083.047999978065 60434.249010953 2024-05-04T05:58:34.546319+00:00 19994330.284000039101 29000000.003999948502 27870000.013000011444 3948156.836000084877 60434.249022612 2024-05-04T05:58:35.553694+00:00 19994330.286999940872 28999999.998000029474 27869999.994000021368 3952003.125999927986 60434.249034082 2024-05-04T05:58:36.544701+00:00 19994330.287999991328 28999999.978000041097 27869999.996999979019 3950638.013000010978 60434.249045742 2024-05-04T05:58:37.552076+00:00 19994330.286000009626 29000000.003999948502 27869999.998000029474 3952511.021000028122 60434.249057395 2024-05-04T05:58:38.558956+00:00 19994330.291000008583 29000000.014999989420 27870000.008999940008 3953495.921000003815 60434.249068871 2024-05-04T05:58:39.550459+00:00 19994330.284000039101 29000000.004000071436 27869999.988000039011 3950333.046000003815 60434.249080530 2024-05-04T05:58:40.557834+00:00 19994330.286000009626 28999999.997999910265 27869999.977000001818 3952890.896000028122 60434.249092001 2024-05-04T05:58:41.548841+00:00 19994330.286000009626 28999999.999000068754 27870000.008000019938 3949456.013999938965 60434.249103660 2024-05-04T05:58:42.556217+00:00 19994330.286999940872 28999999.985999941826 27870000.075000051409 3945313.083999990951 60434.249115130 2024-05-04T05:58:43.547223+00:00 19994330.289000030607 29000000.004000071436 27869999.928999900818 3952129.031000018120 60434.249126789 2024-05-04T05:58:44.554598+00:00 19994330.286000009626 29000000.002999998629 27870000.053000088781 3951826.853999971878 60434.249138259 2024-05-04T05:58:45.545606+00:00 19994330.291000008583 29000000.000000000000 27869999.967999938875 3945059.064000010025 60434.249149919 2024-05-04T05:58:46.552981+00:00 19994330.284000001848 28999999.988999988884 27869999.965000029653 3945863.098000050057 60434.249161572 2024-05-04T05:58:47.559860+00:00 19994330.287999998778 29000000.035999998450 27870000.075999978930 3948818.909999967087 60434.249173048 2024-05-04T05:58:48.551364+00:00 19994330.283999990672 28999999.981999989599 27869999.981999989599 3949439.985000013839 60434.249184702 2024-05-04T05:58:49.558243+00:00 19994330.287999998778 28999999.987000018358 27870000.003000020981 3948857.023999928962 60434.249196177 2024-05-04T05:58:50.549746+00:00 19994330.286000009626 29000000.011999990791 27869999.952000018209 3949808.042000054847 60434.249207837 2024-05-04T05:58:51.557120+00:00 19994330.287000000477 28999999.990000009537 27869999.971999999136 3955864.953999996185 60434.249219307 2024-05-04T05:58:52.548128+00:00 19994330.289000000805 29000000.022999968380 27870000.031000021845 3950807.037999988068 60434.249230966 2024-05-04T05:58:53.555503+00:00 19994330.287999991328 28999999.969000041485 27870000.044999960810 3951852.916000009049 60434.249242442 2024-05-04T05:58:54.547006+00:00 19994330.287000000477 28999999.986000001431 27869999.896999958903 3947455.014000058174 60434.249254096 2024-05-04T05:58:55.553886+00:00 19994330.284000009298 29000000.025999959558 27870000.144999980927 3949703.044999957085 60434.249265572 2024-05-04T05:58:56.545389+00:00 19994330.287000000477 28999999.997000038624 27869999.870000001043 3950598.940999985207 60434.249277225 2024-05-04T05:58:57.552268+00:00 19994330.287000000477 28999999.995999988168 27870000.007000088692 3947772.085999966133 60434.249288885 2024-05-04T05:58:58.559643+00:00 19994330.287000000477 28999999.986000001431 27870000.035999998450 3950612.128000020981 60434.249300355 2024-05-04T05:58:59.550650+00:00 19994330.289999991655 29000000.010999981314 27869999.945999991149 3951261.861999989022 60434.249312014 2024-05-04T05:59:00.558026+00:00 19994330.286000009626 29000000.023999989033 27870000.019999999553 3948327.042000054847 60434.249323490 2024-05-04T05:59:01.549529+00:00 19994330.287000000477 28999999.983000040054 27870000.017000000924 3950146.863000034820 60434.249335144 2024-05-04T05:59:02.556408+00:00 19994330.283999979496 28999999.993000030518 27870000.030000001192 3956509.140999913216 60434.249346619 2024-05-04T05:59:03.547911+00:00 19994330.287000000477 29000000.016999959946 27869999.951999988407 3953023.958999990951 60434.249358273 2024-05-04T05:59:04.554791+00:00 19994330.285000029951 28999999.986999988556 27870000.022999998182 3947061.883000016212 60434.249369749 2024-05-04T05:59:05.546294+00:00 19994330.287999991328 29000000.013000011444 27870000.003000020981 3951267.194000006188 60434.249381408 2024-05-04T05:59:06.553669+00:00 19994330.287000000477 28999999.996999979019 27870000.043999999762 3950164.861999989022 60434.249392878 2024-05-04T05:59:07.544676+00:00 19994330.288999971002 29000000.019999980927 27869999.977000001818 3949881.040000081062 60434.249404537 2024-05-04T05:59:08.552051+00:00 19994330.287000000477 28999999.970000028610 27869999.993999961764 3948499.957999945153 60434.249416191 2024-05-04T05:59:09.558931+00:00 19994330.285000029951 29000000.011999960989 27870000.052000049502 3955017.996999979019 60434.249427667 2024-05-04T05:59:10.550434+00:00 19994330.287000000477 28999999.991000059992 27869999.922999981791 3945835.027000070084 60434.249439327 2024-05-04T05:59:11.557809+00:00 19994330.286000009626 29000000.003000020981 27870000.106999989599 3951063.984999895096 60434.249450796 2024-05-04T05:59:12.548816+00:00 19994330.284999970347 28999999.983999971300 27869999.903999980539 3945689.971000074875 60434.249462456 2024-05-04T05:59:13.556191+00:00 19994330.291000008583 29000000.021000031382 27870000.062000039965 3951402.018000007141 60434.249473926 2024-05-04T05:59:14.547199+00:00 19994330.287999991328 28999999.985999941826 27869999.981999989599 3948845.982999920845 60434.249485585 2024-05-04T05:59:15.554573+00:00 19994330.287000060081 28999999.988000039011 27869999.917999979109 3955069.075000048149 60434.249497061 2024-05-04T05:59:16.546077+00:00 19994330.284999970347 29000000.014999989420 27870000.032000008970 3951800.917999982834 60434.249508715 2024-05-04T05:59:17.552956+00:00 19994330.287999991328 29000000.003999948502 27870000.016999959946 3956228.034000039101 60434.249520191 2024-05-04T05:59:18.544459+00:00 19994330.284999970347 29000000.015000101179 27870000.029000040144 3954499.067000031006 60434.249531844 2024-05-04T05:59:19.551339+00:00 19994330.285000089556 28999999.977000001818 27869999.950000051409 3951908.952999948990 60434.249543504 2024-05-04T05:59:20.558714+00:00 19994330.290999889374 29000000.018999930471 27870000.037999991328 3950718.935999989975 60434.249554974 2024-05-04T05:59:21.549721+00:00 19994330.286000009626 28999999.995000001043 27869999.963999990374 3948685.085999966133 60434.249566633 2024-05-04T05:59:22.557096+00:00 19994330.289000030607 29000000.010999999940 27870000.055999990553 3948874.012000083923 60434.249578109 2024-05-04T05:59:23.548599+00:00 19994330.282999988645 28999999.995999988168 27869999.985999941826 3951023.972000002861 60434.249589763 2024-05-04T05:59:24.555478+00:00 19994330.287999991328 29000000.000000000000 27869999.981999989599 3946761.043999909889 60434.249601238 2024-05-04T05:59:25.546982+00:00 19994330.284000039101 28999999.992000009865 27870000.007000088692 3955931.919000030030 60434.249612892 2024-05-04T05:59:26.553861+00:00 19994330.289000030607 29000000.003999978304 27870000.000999931246 3951056.065000057220 60434.249624368 2024-05-04T05:59:27.545364+00:00 19994330.287999991328 28999999.996000021696 27870000.007000088692 3949579.977999926079 60434.249636021 2024-05-04T05:59:28.552243+00:00 19994330.288999918848 28999999.981999989599 27869999.982999920845 3951586.021000028122 60434.249647681 2024-05-04T05:59:29.559619+00:00 19994330.286000009626 28999999.995000001043 27870000.024999979883 3950385.983999968041 60434.249659151 2024-05-04T05:59:30.550626+00:00 19994330.287999991328 29000000.004999998957 27869999.991000059992 3949228.905000091065 60434.249670810 2024-05-04T05:59:31.558001+00:00 19994330.285000089556 29000000.024999979883 27869999.965000029653 3950937.095999999903 60434.249682280 2024-05-04T05:59:32.549008+00:00 19994330.282999988645 28999999.987000048161 27870000.046999931335 3951731.998999999836 60434.249693939 2024-05-04T05:59:33.556383+00:00 19994330.286999940872 28999999.964999970049 27869999.990000009537 3947351.005000000820 60434.249705415 2024-05-04T05:59:34.547887+00:00 19994330.289000030607 29000000.026000019163 27869999.990000009537 3951337.987999998033 60434.249717069 2024-05-04T05:59:35.554766+00:00 19994330.289999961853 28999999.997999969870 27869999.980000019073 3950946.057000000030 60434.249728539 2024-05-04T05:59:36.545773+00:00 19994330.285000089556 29000000.013000011444 27870000.045000001788 3958632.895000000019 60434.249740198 2024-05-04T05:59:37.553148+00:00 19994330.288999918848 29000000.006999969482 27869999.995999999344 3959124.032000001986 60434.249751674 2024-05-04T05:59:38.544651+00:00 19994330.282999988645 29000000.012000080198 27869999.991999998689 3959141.027999997139 60434.249763334 2024-05-04T05:59:39.552027+00:00 19994330.287000060081 28999999.975999951363 27869999.986999999732 3957475.927000001073 60434.249774987 2024-05-04T05:59:40.558906+00:00 19994330.285999998450 28999999.988999959081 27869999.969000000507 3953958.167000003159 60434.249786463 2024-05-04T05:59:41.550409+00:00 19994330.287999998778 29000000.027000069618 27870000.060999989510 3956591.859999998938 60434.249798117 2024-05-04T05:59:42.557288+00:00 19994330.288999989629 28999999.986999988556 27869999.948000010103 3956774.957999996841 60434.249809592 2024-05-04T05:59:43.548791+00:00 19994330.285000011325 28999999.993000030518 27870000.000999990851 3953126.995999998879 60434.249821252 2024-05-04T05:59:44.556167+00:00 19994330.287999998778 29000000.019999980927 27870000.055000010878 3952580.127000004053 60434.249832722 2024-05-04T05:59:45.547174+00:00 19994330.287999991328 28999999.995000001043 27869999.929999981076 3957855.023999996018 60434.249844382 2024-05-04T05:59:46.554549+00:00 19994330.282000008970 28999999.995999928564 27870000.064000010490 3955790.881999998819 60434.249855851 2024-05-04T05:59:47.545556+00:00 19994330.289000000805 29000000.001999970526 27869999.956000030041 3949939.973000004888 60434.249867511 2024-05-04T05:59:48.552931+00:00 19994330.289000000805 28999999.996000051498 27869999.993999961764 3953413.047000005841 60434.249878981 2024-05-04T05:59:49.543939+00:00 19994330.287000000477 28999999.995000001043 27870000.000000000000 3951851.957999988925 60434.249890640 2024-05-04T05:59:50.551314+00:00 19994330.285000000149 28999999.973000049591 27870000.003000020981 3951535.012000008952 60434.249902294 2024-05-04T05:59:51.558193+00:00 19994330.287999991328 29000000.043999910355 27870000.023999989033 3952567.097999989986 60434.249913770 2024-05-04T05:59:52.549696+00:00 19994330.285999979824 28999999.996999979019 27870000.018999990076 3953679.893000007141 60434.249925429 2024-05-04T05:59:53.557071+00:00 19994330.284000039101 28999999.986000061035 27869999.969000041485 3951367.087999999989 60434.249936899 2024-05-04T05:59:54.548078+00:00 19994330.288999971002 28999999.990000009537 27869999.955999970436 3953480.945999994874 60434.249948558 2024-05-04T05:59:55.555454+00:00 19994330.287000000477 29000000.021000031382 27870000.047000050545 3948713.938000007998 60434.249960029 2024-05-04T05:59:56.546461+00:00 19994330.287999991328 29000000.000999931246 27869999.996999979019 3951993.998999997973 60434.249971688 2024-05-04T05:59:57.553836+00:00 19994330.287000000477 29000000.006000038236 27870000.049000021070 3948842.109999998938 60434.249983164 2024-05-04T05:59:58.545339+00:00 19994330.288000050932 29000000.000000000000 27869999.981999989599 3946550.951999992132 60434.249994817 2024-05-04T05:59:59.552219+00:00 19994330.287000000477 28999999.986000001431 27869999.964999910444 3951300.015000001062 60434.250006293 2024-05-04T06:00:00.543722+00:00 19994330.287999991328 29000000.008000001311 27870000.002000089735 3953510.062000005972 60434.250017947 2024-05-04T06:00:01.550601+00:00 19994330.282000008970 28999999.986999988556 27870000.010999921709 3948566.980000004172 60434.250029606 2024-05-04T06:00:02.557976+00:00 19994330.287999991328 29000000.028000000864 27869999.966000080109 3950975.887999997009 60434.250041082 2024-05-04T06:00:03.549478+00:00 19994330.287999991328 28999999.978000018746 27870000.041000008583 3949092.106999992859 60434.250052736 2024-05-04T06:00:04.556358+00:00 19994330.287000000477 29000000.000999990851 27869999.955999970436 3947200.008000000846 60434.250064211 2024-05-04T06:00:05.547862+00:00 19994330.289000030607 28999999.990000009537 27870000.037999991328 3954022.972000002861 60434.250075865 2024-05-04T06:00:06.554741+00:00 19994330.283999919891 28999999.991999980062 27869999.942000031471 3949092.974000006914 60434.250087341 2024-05-04T06:00:07.546244+00:00 19994330.288000110537 29000000.025000039488 27870000.036999940872 3952048.086999983061 60434.250098994 2024-05-04T06:00:08.553123+00:00 19994330.284999970347 29000000.000000000000 27869999.990000009537 3951795.945000023115 60434.250110470 2024-05-04T06:00:09.544627+00:00 19994330.287999991328 28999999.991999980062 27870000.049000021070 3953545.901999980211 60434.250122124 2024-05-04T06:00:10.551506+00:00 19994330.286999940872 28999999.986999988556 27869999.925999999046 3953748.092999995220 60434.250133600 2024-05-04T06:00:11.543009+00:00 19994330.287000060081 29000000.025000039488 27870000.049000021070 3949416.998000026215 60434.250145253 2024-05-04T06:00:12.549888+00:00 19994330.289000030607 28999999.964999970049 27869999.990999940783 3949087.987999976147 60434.250156913 2024-05-04T06:00:13.557263+00:00 19994330.286000009626 29000000.050999999046 27869999.986000061035 3950927.990999997128 60434.250168383 2024-05-04T06:00:14.548270+00:00 19994330.285999890417 28999999.950999978930 27870000.013999938965 3947996.046000003815 60434.250180042 2024-05-04T06:00:15.555646+00:00 19994330.282999988645 29000000.026000019163 27869999.995000001043 3954220.004000008106 60434.250191518 2024-05-04T06:00:16.547149+00:00 19994330.290000081062 28999999.983000040054 27870000.019999999553 3954561.911000012886 60434.250203172 2024-05-04T06:00:17.554028+00:00 19994330.286999940872 28999999.993999961764 27869999.934999991208 3952404.006999998819 60434.250214648 2024-05-04T06:00:18.545531+00:00 19994330.287000060081 29000000.011000040919 27870000.071000009775 3953494.037999988068 60434.250226301 2024-05-04T06:00:19.552410+00:00 19994330.287999991328 29000000.013000011444 27869999.918999999762 3955584.946999996901 60434.250237777 2024-05-04T06:00:20.543913+00:00 19994330.287999991328 28999999.975999951363 27870000.062999989837 3957265.050000011921 60434.250249436 2024-05-04T06:00:21.551289+00:00 19994330.284999970347 29000000.024999979883 27870000.015000019222 3950413.988999993075 60434.250261090 2024-05-04T06:00:22.558168+00:00 19994330.284000039101 29000000.006000038236 27869999.995999988168 3952674.064999998081 60434.250272566 2024-05-04T06:00:23.549671+00:00 19994330.287999991328 28999999.983000040054 27870000.015000019222 3949862.025999993086 60434.250284219 2024-05-04T06:00:24.556550+00:00 19994330.289000030607 29000000.011999960989 27869999.930999990553 3954768.908000022173 60434.250295695 2024-05-04T06:00:25.548054+00:00 19994330.286000009626 28999999.998999949545 27870000.005999978632 3949273.014999986161 60434.250307349 2024-05-04T06:00:26.554932+00:00 19994330.286999940872 28999999.996000051498 27870000.023999989033 3948798.004000008106 60434.250318824 2024-05-04T06:00:27.546436+00:00 19994330.287999991328 29000000.008999940008 27870000.008000019938 3950351.019999980927 60434.250330478 2024-05-04T06:00:28.553315+00:00 19994330.285000089556 28999999.965000029653 27869999.939000010490 3951110.964000015985 60434.250341954 2024-05-04T06:00:29.544818+00:00 19994330.284999970347 29000000.028000000864 27870000.051999989897 3956931.002999991179 60434.250353613 2024-05-04T06:00:30.552193+00:00 19994330.289999961853 29000000.006000038236 27870000.018999990076 3952242.115999997128 60434.250365083 2024-05-04T06:00:31.543201+00:00 19994330.289000030607 29000000.004999998957 27870000.037999991328 3951255.804000020027 60434.250376743 2024-05-04T06:00:32.550576+00:00 19994330.282999988645 29000000.004999998957 27869999.967999991030 3952599.115999997128 60434.250388396 2024-05-04T06:00:33.557455+00:00 19994330.289000030607 29000000.000999931246 27869999.944999989122 3949805.998999983072 60434.250399872 2024-05-04T06:00:34.548958+00:00 19994330.289000000805 28999999.990000009537 27870000.052000049502 3951011.050000011921 60434.250411526 2024-05-04T06:00:35.555837+00:00 19994330.285999998450 28999999.975999999791 27869999.993000030518 3953612.977999985218 60434.250423002 2024-05-04T06:00:36.547341+00:00 19994330.287000011653 29000000.028000000864 27870000.013000011444 3948790.960000007879 60434.250434661 2024-05-04T06:00:37.554716+00:00 19994330.283999990672 28999999.967999991030 27869999.986999988556 3949123.066000015009 60434.250446131 2024-05-04T06:00:38.545723+00:00 19994330.289000000805 29000000.008000019938 27870000.037999991328 3948078.747999966145 60434.250457791 2024-05-04T06:00:39.553098+00:00 19994330.287999998778 29000000.028999980539 27869999.975000020117 3951887.225000023842 60434.250469260 2024-05-04T06:00:40.544105+00:00 19994330.285000000149 28999999.995000001043 27869999.982999920845 3952176.924000024796 60434.250480920 2024-05-04T06:00:41.551481+00:00 19994330.289000000805 29000000.012999981642 27869999.994000080973 3950003.023999989033 60434.250492390 2024-05-04T06:00:42.542488+00:00 19994330.285999979824 28999999.951000008732 27869999.964999910444 3954460.065999985207 60434.250504049 2024-05-04T06:00:43.549863+00:00 19994330.284000009298 29000000.014000028372 27870000.035000089556 3952279.023999989033 60434.250515703 2024-05-04T06:00:44.556742+00:00 19994330.289000000805 28999999.997999969870 27870000.014999989420 3949565.976999998093 60434.250527179 2024-05-04T06:00:45.548245+00:00 19994330.285000000149 29000000.023999989033 27869999.980000019073 3950751.907000004780 60434.250538838 2024-05-04T06:00:46.555621+00:00 19994330.286999970675 28999999.989000018686 27869999.973999980837 3951589.011000037193 60434.250550308 2024-05-04T06:00:47.546628+00:00 19994330.288000050932 29000000.005999978632 27870000.056999921799 3950839.986999989022 60434.250561967 2024-05-04T06:00:48.554003+00:00 19994330.288999971002 28999999.980000019073 27869999.974000100046 3950939.029999970924 60434.250573438 2024-05-04T06:00:49.545010+00:00 19994330.287999991328 29000000.022000011057 27870000.042999979109 3949294.953000009060 60434.250585097 2024-05-04T06:00:50.552385+00:00 19994330.281000021845 29000000.004000011832 27869999.987999919802 3953032.995999991894 60434.250596573 2024-05-04T06:00:51.543888+00:00 19994330.288999971002 28999999.986999988556 27869999.988000039011 3949894.067000031006 60434.250608226 2024-05-04T06:00:52.550768+00:00 19994330.286000009626 29000000.010000050068 27870000.009000059217 3954770.038999975193 60434.250619886 2024-05-04T06:00:53.558143+00:00 19994330.287999991328 29000000.001999970526 27870000.000000000000 3949546.026000022888 60434.250631356 2024-05-04T06:00:54.549150+00:00 19994330.289000030607 28999999.973999980837 27869999.932999998331 3950429.001999973785 60434.250643015 2024-05-04T06:00:55.556525+00:00 19994330.287999991328 29000000.022999998182 27870000.035999998450 3953301.957000017166 60434.250654485 2024-05-04T06:00:56.547532+00:00 19994330.286000009626 29000000.000000000000 27870000.037999998778 3951517.973999977112 60434.250666145 2024-05-04T06:00:57.554908+00:00 19994330.283999979496 28999999.996999979019 27870000.005000010133 3951533.025000036228 60434.250677614 2024-05-04T06:00:58.545915+00:00 19994330.287000000477 28999999.978999968618 27869999.937999989837 3950528.079999982845 60434.250689274 2024-05-04T06:00:59.553290+00:00 19994330.285000029951 29000000.011000040919 27869999.972999989986 3948123.902000010014 60434.250700744 2024-05-04T06:01:00.544297+00:00 19994330.287999991328 29000000.008000019938 27870000.035000000149 3953960.962000011932 60434.250712404 2024-05-04T06:01:01.551673+00:00 19994330.291000008583 29000000.000999931246 27870000.013999998569 3953723.016999959946 60434.250723874 2024-05-04T06:01:02.542680+00:00 19994330.286000009626 28999999.971000079066 27870000.009999990463 3954626.949999988079 60434.250735533 2024-05-04T06:01:03.550055+00:00 19994330.286999940872 29000000.022999998182 27869999.955000039190 3953009.033000051975 60434.250747193 2024-05-04T06:01:04.557430+00:00 19994330.285000089556 28999999.995000001043 27870000.030999958515 3949994.003999948967 60434.250758668 2024-05-04T06:01:05.548933+00:00 19994330.287999991328 29000000.011999960989 27869999.969000041485 3951194.938000022899 60434.250770322 2024-05-04T06:01:06.555813+00:00 19994330.281999949366 28999999.996999979019 27870000.075999978930 3947477.129999995232 60434.250781792 2024-05-04T06:01:07.546820+00:00 19994330.289000030607 28999999.988000039011 27869999.971000019461 3952641.985000013839 60434.250793451 2024-05-04T06:01:08.554195+00:00 19994330.289000030607 29000000.006999969482 27869999.977999988943 3952149.963999987114 60434.250804921 2024-05-04T06:01:09.545202+00:00 19994330.288999918848 28999999.998000029474 27870000.013999998569 3948372.016000031959 60434.250816581 2024-05-04T06:01:10.552577+00:00 19994330.287000060081 29000000.014000058174 27870000.022999998182 3950217.024999976158 60434.250828057 2024-05-04T06:01:11.544081+00:00 19994330.284999970347 28999999.969999909401 27870000.018999990076 3948774.930000007153 60434.250839710 2024-05-04T06:01:12.550960+00:00 19994330.286000009626 29000000.032999999821 27869999.954999979585 3950665.050999999046 60434.250851186 2024-05-04T06:01:13.542463+00:00 19994330.286000009626 28999999.969000000507 27869999.950999978930 3944880.964999973774 60434.250862840 2024-05-04T06:01:14.549342+00:00 19994330.286999940872 29000000.021999999881 27870000.062000039965 3947679.986000000965 60434.250874499 2024-05-04T06:01:15.556717+00:00 19994330.290000081062 29000000.001999989152 27869999.980000019073 3955084.065999985207 60434.250885975 2024-05-04T06:01:16.548221+00:00 19994330.283999919891 29000000.000000000000 27869999.995999928564 3953851.973000050057 60434.250897628 2024-05-04T06:01:17.555100+00:00 19994330.287999991328 28999999.991000000387 27870000.055000070482 3945335.995000004768 60434.250909104 2024-05-04T06:01:18.546603+00:00 19994330.286000009626 29000000.026000019163 27869999.985999941826 3948755.024999976158 60434.250920758 2024-05-04T06:01:19.553482+00:00 19994330.286000009626 28999999.970999989659 27869999.953999999911 3956141.008000016212 60434.250932233 2024-05-04T06:01:20.544985+00:00 19994330.286000009626 28999999.997999999672 27870000.046000000089 3949733.069000006188 60434.250943887 2024-05-04T06:01:21.551865+00:00 19994330.287999991328 29000000.025000039488 27870000.008000019938 3953568.909999967087 60434.250955363 2024-05-04T06:01:22.543368+00:00 19994330.287999991328 28999999.982999980450 27869999.978000041097 3953719.989000021946 60434.250967022 2024-05-04T06:01:23.550743+00:00 19994330.287999991328 29000000.002999961376 27870000.039999961853 3956097.015999972820 60434.250978676 2024-05-04T06:01:24.557622+00:00 19994330.287000060081 29000000.007000029087 27869999.963000059128 3955544.000999987125 60434.250990152 2024-05-04T06:01:25.549125+00:00 19994330.287999991328 29000000.000999990851 27869999.990000009537 3954599.984000027180 60434.251001806 2024-05-04T06:01:26.556004+00:00 19994330.282999988645 28999999.981000009924 27869999.985999941826 3951826.018000007141 60434.251013281 2024-05-04T06:01:27.547508+00:00 19994330.287000000477 29000000.005999978632 27870000.014999989420 3952832.995000004768 60434.251024941 2024-05-04T06:01:28.554883+00:00 19994330.284000001848 29000000.011000040919 27870000.037999991328 3952090.967000008095 60434.251036411 2024-05-04T06:01:29.545890+00:00 19994330.289999999106 28999999.995999928564 27869999.955000039190 3951852.877999960911 60434.251048070 2024-05-04T06:01:30.553265+00:00 19994330.289000000805 29000000.009000059217 27870000.039000030607 3952390.110000013839 60434.251059540 2024-05-04T06:01:31.544273+00:00 19994330.285999998450 28999999.983000040054 27869999.969999909401 3953750.041999996174 60434.251071200 2024-05-04T06:01:32.551648+00:00 19994330.285999998450 28999999.984999898821 27869999.997000001371 3952753.003000020981 60434.251082669 2024-05-04T06:01:33.542655+00:00 19994330.287000000477 29000000.029000040144 27870000.015000000596 3952794.064000010025 60434.251094329 2024-05-04T06:01:34.550030+00:00 19994330.285000000149 28999999.973999980837 27869999.982999999076 3955458.891999959946 60434.251105983 2024-05-04T06:01:35.556909+00:00 19994330.287000000477 29000000.017000079155 27870000.027000010014 3955587.999000012875 60434.251117459 2024-05-04T06:01:36.548412+00:00 19994330.289000000805 29000000.006999969482 27869999.950999990106 3950046.032999991905 60434.251129112 2024-05-04T06:01:37.555292+00:00 19994330.289999991655 28999999.985000010580 27870000.066000010818 3951224.999000012875 60434.251140588 2024-05-04T06:01:38.546795+00:00 19994330.284000009298 28999999.988999959081 27869999.900000009686 3953784.981999992859 60434.251152242 2024-05-04T06:01:39.553674+00:00 19994330.287999991328 29000000.021000031382 27870000.083999991417 3952411.018000007141 60434.251163717 2024-05-04T06:01:40.545178+00:00 19994330.286000009626 28999999.983000040054 27869999.963999990374 3951567.013000010978 60434.251175377 2024-05-04T06:01:41.552553+00:00 19994330.286000009626 28999999.994999889284 27869999.991999980062 3953478.022000014782 60434.251186847 2024-05-04T06:01:42.543559+00:00 19994330.285999950022 29000000.007000088692 27870000.029000040144 3954171.968999981880 60434.251198506 2024-05-04T06:01:43.550934+00:00 19994330.291000008583 29000000.044999960810 27870000.063999950886 3954022.009000002872 60434.251209976 2024-05-04T06:01:44.541942+00:00 19994330.287000000477 28999999.968999978155 27869999.891000028700 3956178.699999988079 60434.251221635 2024-05-04T06:01:45.549317+00:00 19994330.284000039101 29000000.001000050455 27870000.006999969482 3956002.309000014793 60434.251233289 2024-05-04T06:01:46.556196+00:00 19994330.287999991328 28999999.998000029474 27869999.997000038624 3953365.998000026215 60434.251244765 2024-05-04T06:01:47.547700+00:00 19994330.287000000477 28999999.990999940783 27870000.061999980360 3949575.044999957085 60434.251256424 2024-05-04T06:01:48.555075+00:00 19994330.284999970347 29000000.016999959946 27869999.962000008672 3952590.016999959946 60434.251267895 2024-05-04T06:01:49.546082+00:00 19994330.285000029951 29000000.008000001311 27870000.040000021458 3949503.950000048149 60434.251279554 2024-05-04T06:01:50.553457+00:00 19994330.288999971002 28999999.981000009924 27869999.918999969959 3950282.052999972831 60434.251291030 2024-05-04T06:01:51.544960+00:00 19994330.287000000477 28999999.996999990195 27870000.064000010490 3955765.077000021935 60434.251302683 2024-05-04T06:01:52.551839+00:00 19994330.287000000477 29000000.006000008434 27870000.021000031382 3957170.858999968041 60434.251314159 2024-05-04T06:01:53.543343+00:00 19994330.288000050932 29000000.005999978632 27869999.970999959856 3950473.023000001907 60434.251325819 2024-05-04T06:01:54.550718+00:00 19994330.287999991328 29000000.004999998957 27870000.021999958903 3953995.906000018120 60434.251337288 2024-05-04T06:01:55.541725+00:00 19994330.282999988645 28999999.996000021696 27869999.967000011355 3954245.146000028122 60434.251348948 2024-05-04T06:01:56.549100+00:00 19994330.286000009626 28999999.988999988884 27870000.007000088692 3954364.870999931823 60434.251360602 2024-05-04T06:01:57.555979+00:00 19994330.289999961853 29000000.006000008434 27869999.978999968618 3957127.055999993812 60434.251372078 2024-05-04T06:01:58.547483+00:00 19994330.287000060081 28999999.996999979019 27870000.052999969572 3954410.882000089157 60434.251383731 2024-05-04T06:01:59.554362+00:00 19994330.287999991328 29000000.000999990851 27870000.029999971390 3950831.179999948014 60434.251395207 2024-05-04T06:02:00.545865+00:00 19994330.286000009626 29000000.004999998957 27869999.937000039965 3954392.008000016212 60434.251406861 2024-05-04T06:02:01.552744+00:00 19994330.284999970347 29000000.010000050068 27869999.981999989599 3953247.894000052940 60434.251418336 2024-05-04T06:02:02.544248+00:00 19994330.289000030607 29000000.005999978632 27870000.042999979109 3955365.968999981880 60434.251429996 2024-05-04T06:02:03.551623+00:00 19994330.284999970347 28999999.986000001431 27869999.996000051498 3950458.100000023842 60434.251441466 2024-05-04T06:02:04.542630+00:00 19994330.286999940872 28999999.988999959081 27869999.990999940783 3952516.965999960899 60434.251453125 2024-05-04T06:02:05.550005+00:00 19994330.289000030607 28999999.999000009149 27869999.958000060171 3947368.013000010978 60434.251464595 2024-05-04T06:02:06.541011+00:00 19994330.286000009626 29000000.010999981314 27870000.014999989420 3952575.032999991905 60434.251476254 2024-05-04T06:02:07.548387+00:00 19994330.287000060081 28999999.991000059992 27870000.032999988645 3949873.909000039101 60434.251487914 2024-05-04T06:02:08.555762+00:00 19994330.288999918848 28999999.995000001043 27870000.003000020981 3953025.158999919891 60434.251499384 2024-05-04T06:02:09.546770+00:00 19994330.286000009626 28999999.998000029474 27869999.947999950498 3951632.866000055801 60434.251511043 2024-05-04T06:02:10.554145+00:00 19994330.284000039101 29000000.000000000000 27870000.028000000864 3950784.981999992859 60434.251522519 2024-05-04T06:02:11.545648+00:00 19994330.284999970347 29000000.008999940008 27870000.008999999613 3952445.029999970924 60434.251534173 2024-05-04T06:02:12.552527+00:00 19994330.289999961853 28999999.993999961764 27870000.022999998182 3951744.993999958038 60434.251545649 2024-05-04T06:02:13.544031+00:00 19994330.288000110537 28999999.995000001043 27869999.964000001550 3948568.011000037193 60434.251557302 2024-05-04T06:02:14.550910+00:00 19994330.285999890417 29000000.028000000864 27870000.045000001788 3955457.011000037193 60434.251568778 2024-05-04T06:02:15.542413+00:00 19994330.286000009626 28999999.990000009537 27869999.921000000089 3951829.962000011932 60434.251580432 2024-05-04T06:02:16.549292+00:00 19994330.287999991328 29000000.000000000000 27870000.067999988794 3955475.015999913216 60434.251592091 2024-05-04T06:02:17.556667+00:00 19994330.286000009626 28999999.989000078291 27869999.921000000089 3949401.983000040054 60434.251603561 2024-05-04T06:02:18.547675+00:00 19994330.287000060081 29000000.020999908447 27870000.041000008583 3949203.049000024796 60434.251615221 2024-05-04T06:02:19.555050+00:00 19994330.287999991328 29000000.002000089735 27870000.034999970347 3948181.914999961853 60434.251626690 2024-05-04T06:02:20.546057+00:00 19994330.286000009626 28999999.970999959856 27869999.938000019640 3948695.983000040054 60434.251638350 2024-05-04T06:02:21.553432+00:00 19994330.287999998778 29000000.021999958903 27870000.079999979585 3953612.120999931823 60434.251649820 2024-05-04T06:02:22.544439+00:00 19994330.285999998450 28999999.975000020117 27869999.946000039577 3948270.906000018120 60434.251661479 2024-05-04T06:02:23.551814+00:00 19994330.287999998778 29000000.003000020981 27870000.059999998659 3948927.044000030030 60434.251672955 2024-05-04T06:02:24.543318+00:00 19994330.280999999493 29000000.001000050455 27869999.940999981016 3949962.973999977112 60434.251684609 2024-05-04T06:02:25.550197+00:00 19994330.290999989957 29000000.005999919027 27870000.001999970526 3951078.986999989022 60434.251696085 2024-05-04T06:02:26.541700+00:00 19994330.287000000477 29000000.008999999613 27869999.979000028223 3950163.981999992859 60434.251707738 2024-05-04T06:02:27.548580+00:00 19994330.285999998450 28999999.992999989539 27870000.029999971390 3948379.081000090111 60434.251719397 2024-05-04T06:02:28.555955+00:00 19994330.289000000805 29000000.006000008434 27870000.021000031382 3948384.984999895096 60434.251730873 2024-05-04T06:02:29.547458+00:00 19994330.285999979824 28999999.989000011235 27869999.952000018209 3946868.997000098228 60434.251742527 2024-05-04T06:02:30.554337+00:00 19994330.289000000805 29000000.016999989748 27870000.038999918848 3952149.058999896049 60434.251754003 2024-05-04T06:02:31.545840+00:00 19994330.284000009298 28999999.988999988884 27869999.984000090510 3945725.913000106812 60434.251765656 2024-05-04T06:02:32.552719+00:00 19994330.286000009626 28999999.985000010580 27870000.002999901772 3949820.967000008095 60434.251777132 2024-05-04T06:02:33.544222+00:00 19994330.288999971002 29000000.014999989420 27870000.040000081062 3951064.012999891769 60434.251788786 2024-05-04T06:02:34.551102+00:00 19994330.287000000477 28999999.990000009537 27869999.981999989599 3948198.136000037193 60434.251800261 2024-05-04T06:02:35.542604+00:00 19994330.287999991328 28999999.973999980837 27869999.955999970436 3951444.113999962807 60434.251811915 2024-05-04T06:02:36.549484+00:00 19994330.285000029951 29000000.041000008583 27870000.029000040144 3951599.741000055801 60434.251823391 2024-05-04T06:02:37.540987+00:00 19994330.287000000477 28999999.998000029474 27869999.998000029474 3953228.036999940872 60434.251835044 2024-05-04T06:02:38.547866+00:00 19994330.286000009626 28999999.988999959081 27869999.934999939054 3950949.002000092994 60434.251846704 2024-05-04T06:02:39.555242+00:00 19994330.287000000477 29000000.020000040531 27870000.093999978155 3953240.039999961853 60434.251858174 2024-05-04T06:02:40.546249+00:00 19994330.286000009626 28999999.981999989599 27870000.022999998182 3948796.962999939919 60434.251869834 2024-05-04T06:02:41.553624+00:00 19994330.288999971002 29000000.011999960989 27869999.932999968529 3950139.980000019073 60434.251881304 2024-05-04T06:02:42.544631+00:00 19994330.284999970347 29000000.007000029087 27870000.039000030607 3950638.031000018120 60434.251892963 2024-05-04T06:02:43.552007+00:00 19994330.289000030607 28999999.988999959081 27869999.975000020117 3947709.016000031959 60434.251904433 2024-05-04T06:02:44.543014+00:00 19994330.286000009626 28999999.993000030518 27870000.000000000000 3953258.907999991905 60434.251916092 2024-05-04T06:02:45.550389+00:00 19994330.287000000477 29000000.001000050455 27870000.028000000864 3948653.029999970924 60434.251927568 2024-05-04T06:02:46.541892+00:00 19994330.285999950022 29000000.028999920934 27869999.990999940783 3947234.999000072014 60434.251939222 2024-05-04T06:02:47.548771+00:00 19994330.286000009626 28999999.984000090510 27869999.947000030428 3951654.998999952804 60434.251950881 2024-05-04T06:02:48.556147+00:00 19994330.287000060081 28999999.967999938875 27870000.029999971390 3948726.957000017166 60434.251962357 2024-05-04T06:02:49.547649+00:00 19994330.289999961853 29000000.014999989420 27869999.977000001818 3953173.098999977112 60434.251974011 2024-05-04T06:02:50.554529+00:00 19994330.287999991328 28999999.996000051498 27870000.010999988765 3953675.054999948014 60434.251985487 2024-05-04T06:02:51.546032+00:00 19994330.284999970347 29000000.003000020981 27869999.980000000447 3954632.953000069130 60434.251997140 2024-05-04T06:02:52.552911+00:00 19994330.285000089556 28999999.985999941826 27869999.993000000715 3952292.848999977112 60434.252008616 2024-05-04T06:02:53.544414+00:00 19994330.286999940872 29000000.011000040919 27870000.080000009388 3954344.218000053894 60434.252020270 2024-05-04T06:02:54.551294+00:00 19994330.287000060081 29000000.003999948502 27869999.979999989271 3953566.929999948014 60434.252031745 2024-05-04T06:02:55.542798+00:00 19994330.286999940872 29000000.008000019938 27869999.991000000387 3949106.962000011932 60434.252043399 2024-05-04T06:02:56.549676+00:00 19994330.289000030607 29000000.001000050455 27869999.969000011683 3945657.960000038147 60434.252054875 2024-05-04T06:02:57.541179+00:00 19994330.287999991328 28999999.990999940783 27870000.021999981254 3955353.097999929916 60434.252066528 2024-05-04T06:02:58.548059+00:00 19994330.284999970347 28999999.996999979019 27870000.006000008434 3955488.887000083923 60434.252078188 2024-05-04T06:02:59.555434+00:00 19994330.284999970347 29000000.007000088692 27869999.944000009447 3951934.109999895096 60434.252089663 2024-05-04T06:03:00.546936+00:00 19994330.288000110537 29000000.013000011444 27870000.060999989510 3956345.986000061035 60434.252101317 2024-05-04T06:03:01.553816+00:00 19994330.285999890417 28999999.972999930382 27869999.994000021368 3951783.955999969970 60434.252112793 2024-05-04T06:03:02.545319+00:00 19994330.288000110537 29000000.026000019163 27870000.041999999434 3953371.062000035774 60434.252124452 2024-05-04T06:03:03.552694+00:00 19994330.290999889374 29000000.000000000000 27869999.960999969393 3954618.947999954224 60434.252135922 2024-05-04T06:03:04.543702+00:00 19994330.284000039101 28999999.981000009924 27870000.004999998957 3953723.998000026215 60434.252147582 2024-05-04T06:03:05.551077+00:00 19994330.287999991328 29000000.013000000268 27869999.973000049591 3954799.963999987114 60434.252159052 2024-05-04T06:03:06.542084+00:00 19994330.282999988645 29000000.010999988765 27870000.002999961376 3951383.113999962807 60434.252170711 2024-05-04T06:03:07.549459+00:00 19994330.287999991328 28999999.995000019670 27870000.012000020593 3956631.893000007141 60434.252182181 2024-05-04T06:03:08.540466+00:00 19994330.285000089556 28999999.978999998420 27869999.980999950320 3955272.042000054847 60434.252193841 2024-05-04T06:03:09.547842+00:00 19994330.287999991328 29000000.021000001580 27870000.019000049680 3956256.952000021935 60434.252205494 2024-05-04T06:03:10.554721+00:00 19994330.289000030607 29000000.008999969810 27870000.021000031382 3956533.021000028122 60434.252216970 2024-05-04T06:03:11.546224+00:00 19994330.287999991328 28999999.976000040770 27869999.974999900907 3952617.997999907006 60434.252228630 2024-05-04T06:03:12.553599+00:00 19994330.286000009626 29000000.000999990851 27870000.032000061125 3956876.980000019073 60434.252240099 2024-05-04T06:03:13.544607+00:00 19994330.286999940872 29000000.010999981314 27869999.965999960899 3952430.088000059128 60434.252251759 2024-05-04T06:03:14.551982+00:00 19994330.284000039101 28999999.981000009924 27870000.042000059038 3954458.038999915123 60434.252263235 2024-05-04T06:03:15.543485+00:00 19994330.287999998778 28999999.995999988168 27869999.903000000864 3956775.892000079155 60434.252274889 2024-05-04T06:03:16.550364+00:00 19994330.285000000149 29000000.045000020415 27870000.077000018209 3954239.990000010002 60434.252286364 2024-05-04T06:03:17.541866+00:00 19994330.289999999106 28999999.960999969393 27870000.009999990463 3952884.030999898911 60434.252298018 2024-05-04T06:03:18.548746+00:00 19994330.287000000477 29000000.006000038236 27869999.977000001818 3958191.987000108231 60434.252309494 2024-05-04T06:03:19.540250+00:00 19994330.285999998450 29000000.018000010401 27869999.958999991417 3951504.093999981880 60434.252321147 2024-05-04T06:03:20.547129+00:00 19994330.287000000477 28999999.971999939531 27869999.955999970436 3960082.906999946106 60434.252332807 2024-05-04T06:03:21.554504+00:00 19994330.285000000149 29000000.011000040919 27870000.024999979883 3956452.952000021935 60434.252344277 2024-05-04T06:03:22.545511+00:00 19994330.287000000477 29000000.004999998957 27870000.049000021070 3958241.057000041008 60434.252355936 2024-05-04T06:03:23.552886+00:00 19994330.288000021130 28999999.995000001043 27870000.037999991328 3951121.983999968041 60434.252367412 2024-05-04T06:03:24.544389+00:00 19994330.288999971002 29000000.006000038236 27869999.978999968618 3955678.013000010978 60434.252379065 2024-05-04T06:03:25.551268+00:00 19994330.286000009626 28999999.959999918938 27869999.953000068665 3958174.878000020981 60434.252390541 2024-05-04T06:03:26.542772+00:00 19994330.285000000149 29000000.044000029564 27870000.056999921799 3956207.095999956131 60434.252402201 2024-05-04T06:03:27.550147+00:00 19994330.287999991328 28999999.973000049591 27869999.953999999911 3956844.032999991905 60434.252413671 2024-05-04T06:03:28.541155+00:00 19994330.287000000477 29000000.018999930471 27869999.995000001043 3959411.087000011932 60434.252425330 2024-05-04T06:03:29.548529+00:00 19994330.284000039101 29000000.004999998957 27870000.041999999434 3951464.949000000954 60434.252436984 2024-05-04T06:03:30.555409+00:00 19994330.287000000477 28999999.984000090510 27869999.986000001431 3954855.978999971878 60434.252448460 2024-05-04T06:03:31.546912+00:00 19994330.289999961853 29000000.020999908447 27870000.015999998897 3953337.883000016212 60434.252460113 2024-05-04T06:03:32.553791+00:00 19994330.286000009626 28999999.977000001818 27870000.011000011116 3960825.085999966133 60434.252471589 2024-05-04T06:03:33.545294+00:00 19994330.286000009626 28999999.990000009537 27870000.002999991179 3952837.966000080109 60434.252483243 2024-05-04T06:03:34.552174+00:00 19994330.288999971002 29000000.037000060081 27870000.002999991179 3955165.079999924172 60434.252494718 2024-05-04T06:03:35.543677+00:00 19994330.285000029951 28999999.991999980062 27869999.977000001818 3958629.945000051986 60434.252506372 2024-05-04T06:03:36.550556+00:00 19994330.287000000477 28999999.991999980062 27869999.965000029653 3953334.970999956131 60434.252517848 2024-05-04T06:03:37.542059+00:00 19994330.284999970347 29000000.009999990463 27870000.048999968916 3955751.072000027169 60434.252529501 2024-05-04T06:03:38.548939+00:00 19994330.291000008583 28999999.981000069529 27869999.961000028998 3954113.981999992859 60434.252540977 2024-05-04T06:03:39.540441+00:00 19994330.284000039101 29000000.012999888510 27869999.965999960899 3957863.981000065804 60434.252552637 2024-05-04T06:03:40.547816+00:00 19994330.287999991328 29000000.006000000983 27870000.046999990940 3954972.012999891769 60434.252564291 2024-05-04T06:03:41.554696+00:00 19994330.288999971002 28999999.967000000179 27869999.955000039190 3957628.919000030030 60434.252575766 2024-05-04T06:03:42.546199+00:00 19994330.287999991328 29000000.021000001580 27870000.018000010401 3953522.106999992859 60434.252587426 2024-05-04T06:03:43.553574+00:00 19994330.282999988645 29000000.015000000596 27870000.041000008583 3955810.907000064850 60434.252598896 2024-05-04T06:03:44.544581+00:00 19994330.285000089556 29000000.000000011176 27869999.995999988168 3956733.980000019073 60434.252610555 2024-05-04T06:03:45.551957+00:00 19994330.288999918848 28999999.973999980837 27870000.032000008970 3957144.064999938011 60434.252622025 2024-05-04T06:03:46.542964+00:00 19994330.287999991328 28999999.997999999672 27869999.926999930292 3958094.075000048149 60434.252633684 2024-05-04T06:03:47.550339+00:00 19994330.285000089556 29000000.008000019938 27869999.993000030518 3956661.931999921799 60434.252645160 2024-05-04T06:03:48.541842+00:00 19994330.288999918848 29000000.002999991179 27870000.039999961853 3954279.004999995232 60434.252656814 2024-05-04T06:03:49.548721+00:00 19994330.287000060081 29000000.005999978632 27869999.982000108808 3954540.017000079155 60434.252668289 2024-05-04T06:03:50.540224+00:00 19994330.286999940872 28999999.990000009537 27870000.017999891192 3956724.985999941826 60434.252679943 2024-05-04T06:03:51.547104+00:00 19994330.282999988645 29000000.014999989420 27870000.005000110716 3954505.106000065804 60434.252691603 2024-05-04T06:03:52.554479+00:00 19994330.290000081062 29000000.004000011832 27869999.978999968618 3956286.942999958992 60434.252703079 2024-05-04T06:03:53.545982+00:00 19994330.289999961853 28999999.981999989599 27870000.000999931246 3950427.972000002861 60434.252714732 2024-05-04T06:03:54.552861+00:00 19994330.281999949366 29000000.010000050068 27869999.951000090688 3954807.990000010002 60434.252726208 2024-05-04T06:03:55.544365+00:00 19994330.288000110537 29000000.003999948502 27870000.109999898821 3955249.972999929916 60434.252737862 2024-05-04T06:03:56.551244+00:00 19994330.288999918848 28999999.980000019073 27869999.903000000864 3956715.049000024796 60434.252749337 2024-05-04T06:03:57.542747+00:00 19994330.285000089556 28999999.986999988556 27869999.995000001043 3952569.011000037193 60434.252760991 2024-05-04T06:03:58.549626+00:00 19994330.283999919891 29000000.028000000864 27870000.080000039190 3953752.995999931823 60434.252772467 2024-05-04T06:03:59.541129+00:00 19994330.290000081062 28999999.999000068754 27869999.955000039190 3953063.965000032913 60434.252784126 2024-05-04T06:04:00.548504+00:00 19994330.288999918848 29000000.001999970526 27870000.000000000000 3951913.024999976158 60434.252795596 2024-05-04T06:04:01.539512+00:00 19994330.285000089556 29000000.016000028700 27870000.033999919891 3949555.960000038147 60434.252807256 2024-05-04T06:04:02.546887+00:00 19994330.287999991328 28999999.975999951363 27870000.003000020981 3951139.075000048149 60434.252818909 2024-05-04T06:04:03.553766+00:00 19994330.286999940872 29000000.019000049680 27869999.968999978155 3949704.961999999825 60434.252830385 2024-05-04T06:04:04.545269+00:00 19994330.284000039101 29000000.000000000000 27870000.006000038236 3954378.993999999017 60434.252842044 2024-05-04T06:04:05.552645+00:00 19994330.286999940872 28999999.990999940783 27870000.037999991328 3955784.963000000920 60434.252853515 2024-05-04T06:04:06.543652+00:00 19994330.287999991328 29000000.014999989420 27869999.991000000387 3951762.033999998122 60434.252865174 2024-05-04T06:04:07.551026+00:00 19994330.287000060081 28999999.983000040054 27870000.018999990076 3953234.100999999791 60434.252876644 2024-05-04T06:04:08.542034+00:00 19994330.287000000477 29000000.001999970526 27869999.940000008792 3958615.990000002086 60434.252888303 2024-05-04T06:04:09.549409+00:00 19994330.287000000477 28999999.981999989599 27869999.980999991298 3951147.848000001162 60434.252899773 2024-05-04T06:04:10.540417+00:00 19994330.287999998778 28999999.996999979019 27870000.019000008702 3954999.100999999791 60434.252911433 2024-05-04T06:04:11.547792+00:00 19994330.287999998778 29000000.006000038236 27870000.000999990851 3951202.927999996115 60434.252923086 2024-05-04T06:04:12.554671+00:00 19994330.283000010997 29000000.018000010401 27870000.010000020266 3947683.072000003885 60434.252934562 2024-05-04T06:04:13.546174+00:00 19994330.287999991328 28999999.988999959081 27870000.012999981642 3957167.971000000834 60434.252946222 2024-05-04T06:04:14.553549+00:00 19994330.286000009626 29000000.011999960989 27870000.018999990076 3951917.961999997031 60434.252957691 2024-05-04T06:04:15.544556+00:00 19994330.285999979824 28999999.980000019073 27869999.977000031620 3956121.074000000954 60434.252969351 2024-05-04T06:04:16.551932+00:00 19994330.289000000805 29000000.013000011444 27870000.008999999613 3950442.004000001121 60434.252980821 2024-05-04T06:04:17.542939+00:00 19994330.289000000805 29000000.021000009030 27869999.992999970913 3952765.008000000846 60434.252992481 2024-05-04T06:04:18.550314+00:00 19994330.289000000805 28999999.999000001699 27870000.012000020593 3951616.931999995839 60434.253003956 2024-05-04T06:04:19.541817+00:00 19994330.282999988645 28999999.971999999136 27869999.981000009924 3953289.996000006795 60434.253015610 2024-05-04T06:04:20.548697+00:00 19994330.288000021130 29000000.006999999285 27869999.988999959081 3951566.984999998938 60434.253027086 2024-05-04T06:04:21.540200+00:00 19994330.286000009626 29000000.003000009805 27870000.059000018984 3952854.997999995947 60434.253038739 2024-05-04T06:04:22.547081+00:00 19994330.285999950022 28999999.997999999672 27869999.962999999523 3949192.011999994982 60434.253050399 2024-05-04T06:04:23.554454+00:00 19994330.288000050932 28999999.995999988168 27869999.995999988168 3952201.023000001907 60434.253061869 2024-05-04T06:04:24.545461+00:00 19994330.287999991328 29000000.011999990791 27869999.985000010580 3955383.905000001192 60434.253073528 2024-05-04T06:04:25.552837+00:00 19994330.284999970347 29000000.000000000000 27870000.024999979883 3951443.158000006806 60434.253084998 2024-05-04T06:04:26.543844+00:00 19994330.286000009626 28999999.985000010580 27870000.001999970526 3953576.920999988914 60434.253096658 2024-05-04T06:04:27.551219+00:00 19994330.287000000477 29000000.027000010014 27869999.992000099272 3953221.024000003934 60434.253108128 2024-05-04T06:04:28.542226+00:00 19994330.287000000477 28999999.967000011355 27869999.929999951273 3952389.938999996055 60434.253119787 2024-05-04T06:04:29.549601+00:00 19994330.285000029951 28999999.984999950975 27870000.054999951273 3956084.067000002135 60434.253131257 2024-05-04T06:04:30.540609+00:00 19994330.291999999434 29000000.030000030994 27870000.001000050455 3950428.916000009049 60434.253142917 2024-05-04T06:04:31.547984+00:00 19994330.284999970347 29000000.004000011832 27870000.018000010401 3953190.040999994148 60434.253154386 2024-05-04T06:04:32.538991+00:00 19994330.285000029951 28999999.988999959081 27870000.008000019938 3955787.040000007022 60434.253166046 2024-05-04T06:04:33.546367+00:00 19994330.288999971002 29000000.025000039488 27870000.021999958903 3952284.924999997020 60434.253177705 2024-05-04T06:04:34.553741+00:00 19994330.283000048250 28999999.974000040442 27869999.955000039190 3956033.094999998808 60434.253189175 2024-05-04T06:04:35.544748+00:00 19994330.288999918848 29000000.001999970526 27869999.953999999911 3954069.951999992132 60434.253200835 2024-05-04T06:04:36.552124+00:00 19994330.287999991328 29000000.000000000000 27870000.049999948591 3956712.911000012886 60434.253212305 2024-05-04T06:04:37.543131+00:00 19994330.289000030607 29000000.008000019938 27870000.057000041008 3950952.130999981891 60434.253223964 2024-05-04T06:04:38.550506+00:00 19994330.286000009626 29000000.019999980927 27869999.940999981016 3951811.054000020027 60434.253235434 2024-05-04T06:04:39.541513+00:00 19994330.286000009626 28999999.962999939919 27869999.970000028610 3951084.902999997139 60434.253247093 2024-05-04T06:04:40.548888+00:00 19994330.284000039101 29000000.018000010401 27870000.010999921709 3952440.074999988079 60434.253258569 2024-05-04T06:04:41.540392+00:00 19994330.287999991328 29000000.013000011444 27870000.058000091463 3953524.932000011206 60434.253270223 2024-05-04T06:04:42.547271+00:00 19994330.286000009626 28999999.988000039011 27869999.947999950498 3953827.106999992859 60434.253281699 2024-05-04T06:04:43.538773+00:00 19994330.286999940872 29000000.000000000000 27869999.988000039011 3956355.949000000954 60434.253293358 2024-05-04T06:04:44.546149+00:00 19994330.291000008583 28999999.988999959081 27870000.030999999493 3954520.897000014782 60434.253305012 2024-05-04T06:04:45.553028+00:00 19994330.286000009626 29000000.006999969482 27869999.995000001043 3954037.990999997128 60434.253316482 2024-05-04T06:04:46.544036+00:00 19994330.286999940872 29000000.018000010401 27870000.011000011116 3954174.118999987841 60434.253328141 2024-05-04T06:04:47.551411+00:00 19994330.284000039101 29000000.016000028700 27870000.000999990851 3954791.851000010967 60434.253339617 2024-05-04T06:04:48.542914+00:00 19994330.287000060081 28999999.958000060171 27869999.986000020057 3951165.070999979973 60434.253351271 2024-05-04T06:04:49.549793+00:00 19994330.287999991328 29000000.000000000000 27869999.937999989837 3955686.033000022173 60434.253362746 2024-05-04T06:04:50.541297+00:00 19994330.284999970347 28999999.997999910265 27870000.046000000089 3954001.932999997865 60434.253374406 2024-05-04T06:04:51.548672+00:00 19994330.287999991328 28999999.994000080973 27870000.030000001192 3955673.990999997128 60434.253385876 2024-05-04T06:04:52.539679+00:00 19994330.287999991328 28999999.998999949545 27869999.975999981165 3949216.069999992847 60434.253397536 2024-05-04T06:04:53.547054+00:00 19994330.287000060081 29000000.028000000864 27870000.099000010639 3947218.941000015009 60434.253409189 2024-05-04T06:04:54.553933+00:00 19994330.286000009626 28999999.973999999464 27869999.882000029087 3956084.086999983061 60434.253420665 2024-05-04T06:04:55.545436+00:00 19994330.284999970347 29000000.021999988705 27870000.022999998182 3952480.029000014067 60434.253432319 2024-05-04T06:04:56.552316+00:00 19994330.287999991328 28999999.990000009537 27870000.032999988645 3953666.953999996185 60434.253443794 2024-05-04T06:04:57.543818+00:00 19994330.286000009626 29000000.006999999285 27869999.986999988556 3951641.912000000011 60434.253455454 2024-05-04T06:04:58.551194+00:00 19994330.289999961853 28999999.984000008553 27870000.013000011444 3952548.164999992121 60434.253466924 2024-05-04T06:04:59.542201+00:00 19994330.286000009626 29000000.019999980927 27870000.006999969482 3954218.928000003099 60434.253478577 2024-05-04T06:05:00.549080+00:00 19994330.287999991328 28999999.983000010252 27869999.953000009060 3954775.057000011206 60434.253490053 2024-05-04T06:05:01.540584+00:00 19994330.286000009626 29000000.011000011116 27870000.014999989420 3951772.893999993801 60434.253501712 2024-05-04T06:05:02.547959+00:00 19994330.284000001848 29000000.008999969810 27870000.046000000089 3954787.067999988794 60434.253513183 2024-05-04T06:05:03.538966+00:00 19994330.287999998778 28999999.991000000387 27869999.939000070095 3951251.900999993086 60434.253524842 2024-05-04T06:05:04.546341+00:00 19994330.285999998450 28999999.989000018686 27870000.021999958903 3950097.997000008821 60434.253536495 2024-05-04T06:05:05.553220+00:00 19994330.291999999434 28999999.992999970913 27869999.981999989599 3952932.094999998808 60434.253547971 2024-05-04T06:05:06.544724+00:00 19994330.284000009298 28999999.999000009149 27870000.008000019938 3951823.986999989022 60434.253559625 2024-05-04T06:05:07.551602+00:00 19994330.285999998450 28999999.984000030905 27869999.970999959856 3951052.947000027169 60434.253571101 2024-05-04T06:05:08.543106+00:00 19994330.290000010282 29000000.030999958515 27870000.037000060081 3953769.055999993812 60434.253582760 2024-05-04T06:05:09.550481+00:00 19994330.285000000149 29000000.013000011444 27870000.013000011444 3952719.034999995958 60434.253594230 2024-05-04T06:05:10.541488+00:00 19994330.285000000149 28999999.986000001431 27869999.981999989599 3953061.856000006199 60434.253605890 2024-05-04T06:05:11.548864+00:00 19994330.287999991328 28999999.997999969870 27869999.957999940962 3951131.096000016201 60434.253617360 2024-05-04T06:05:12.539871+00:00 19994330.287000000477 28999999.963999990374 27870000.029000040144 3949499.938999950886 60434.253629019 2024-05-04T06:05:13.547246+00:00 19994330.288000021130 29000000.047000050545 27870000.028999920934 3949865.021000028122 60434.253640489 2024-05-04T06:05:14.538253+00:00 19994330.287000000477 28999999.977000001818 27870000.016000028700 3953246.042999982834 60434.253652148 2024-05-04T06:05:15.545628+00:00 19994330.286000009626 29000000.014000058174 27869999.949000000954 3953315.874000012875 60434.253663802 2024-05-04T06:05:16.552507+00:00 19994330.284999970347 29000000.000000000000 27870000.018000010401 3949735.000000000000 60434.253675278 2024-05-04T06:05:17.544011+00:00 19994330.286000009626 28999999.967000011355 27869999.986999988556 3949064.163999975193 60434.253686938 2024-05-04T06:05:18.551386+00:00 19994330.287999991328 29000000.005999919027 27869999.973999980837 3953932.881000041962 60434.253698407 2024-05-04T06:05:19.542393+00:00 19994330.289000030607 29000000.022999998182 27870000.088999990374 3952221.120000004768 60434.253710067 2024-05-04T06:05:20.549769+00:00 19994330.288999971002 29000000.001999970526 27869999.995000001043 3951444.961999952793 60434.253721537 2024-05-04T06:05:21.540775+00:00 19994330.286000009626 29000000.003000020981 27869999.956000089645 3951340.976000010967 60434.253733196 2024-05-04T06:05:22.548150+00:00 19994330.283999979496 28999999.998000029474 27869999.988999959081 3956989.015000044834 60434.253744666 2024-05-04T06:05:23.539158+00:00 19994330.289000030607 28999999.996999979019 27870000.019999999553 3954124.049999951851 60434.253756326 2024-05-04T06:05:24.546533+00:00 19994330.284999970347 29000000.014999989420 27869999.958999991417 3948743.875000000000 60434.253767979 2024-05-04T06:05:25.553412+00:00 19994330.286000009626 28999999.978000041097 27870000.041000008583 3955896.023000001907 60434.253779455 2024-05-04T06:05:26.544915+00:00 19994330.290000021458 29000000.013000011444 27869999.980000000447 3957156.023000001907 60434.253791114 2024-05-04T06:05:27.552291+00:00 19994330.287999991328 29000000.005999919027 27870000.004999998957 3953916.039000033867 60434.253802584 2024-05-04T06:05:28.543298+00:00 19994330.283999979496 28999999.983000040054 27870000.057000011206 3957503.954999982845 60434.253814244 2024-05-04T06:05:29.550672+00:00 19994330.289000030607 28999999.995000001043 27869999.951999988407 3957231.957000017166 60434.253825714 2024-05-04T06:05:30.541680+00:00 19994330.286999940872 29000000.036000009626 27870000.028999980539 3946865.099999963772 60434.253837373 2024-05-04T06:05:31.549055+00:00 19994330.282000061125 29000000.002999998629 27869999.968000020832 3958310.009999989998 60434.253848843 2024-05-04T06:05:32.540063+00:00 19994330.288999918848 28999999.958999998868 27869999.993999991566 3955852.015000044834 60434.253860503 2024-05-04T06:05:33.547438+00:00 19994330.288000110537 29000000.008999999613 27870000.015999969095 3950438.996999979019 60434.253871973 2024-05-04T06:05:34.538445+00:00 19994330.285999890417 28999999.993000000715 27869999.971000019461 3953670.920000017155 60434.253883632 2024-05-04T06:05:35.545820+00:00 19994330.289000030607 29000000.015000000596 27870000.041999999434 3953234.032999991905 60434.253895292 2024-05-04T06:05:36.553195+00:00 19994330.284999970347 29000000.035000000149 27870000.022999998182 3950134.990000010002 60434.253906762 2024-05-04T06:05:37.544202+00:00 19994330.286000009626 28999999.953999999911 27869999.966000020504 3955188.978999971878 60434.253918421 2024-05-04T06:05:38.551578+00:00 19994330.286000009626 29000000.015000019222 27869999.997999969870 3951294.009999989998 60434.253929891 2024-05-04T06:05:39.542585+00:00 19994330.289000030607 29000000.006000008434 27869999.968000050634 3951462.060000001919 60434.253941550 2024-05-04T06:05:40.549960+00:00 19994330.286999940872 28999999.989999949932 27869999.993999961764 3951909.935999989975 60434.253953026 2024-05-04T06:05:41.541463+00:00 19994330.290000081062 29000000.001000050455 27870000.038999971002 3948822.918000041973 60434.253964680 2024-05-04T06:05:42.548343+00:00 19994330.283999919891 28999999.991999980062 27869999.984000090510 3952683.029999970924 60434.253976156 2024-05-04T06:05:43.539845+00:00 19994330.287000060081 29000000.005999978632 27870000.001999970526 3951511.027999997139 60434.253987809 2024-05-04T06:05:44.546725+00:00 19994330.286000009626 29000000.000999990851 27869999.982999920845 3957222.162000000011 60434.253999285 2024-05-04T06:05:45.538228+00:00 19994330.286000009626 28999999.995000001043 27870000.004000071436 3950879.803000032902 60434.254010945 2024-05-04T06:05:46.545604+00:00 19994330.287999991328 29000000.016000028700 27870000.072000030428 3953214.037000000011 60434.254022598 2024-05-04T06:05:47.552482+00:00 19994330.286999940872 28999999.993999961764 27869999.936999920756 3952720.020999968052 60434.254034074 2024-05-04T06:05:48.543985+00:00 19994330.287999991328 29000000.008000019938 27869999.994000080973 3952566.032999991905 60434.254045728 2024-05-04T06:05:49.550865+00:00 19994330.284000039101 28999999.981999989599 27870000.008000019938 3951928.985000013839 60434.254057203 2024-05-04T06:05:50.542368+00:00 19994330.289000030607 29000000.018000010401 27870000.058999899775 3951897.929000020027 60434.254068863 2024-05-04T06:05:51.549744+00:00 19994330.286999940872 29000000.000000000000 27869999.946000099182 3957933.028999983799 60434.254080333 2024-05-04T06:05:52.540751+00:00 19994330.285000089556 28999999.967000011355 27869999.985999941826 3952243.074999988079 60434.254091992 2024-05-04T06:05:53.548126+00:00 19994330.286999940872 29000000.044999960810 27870000.044999960810 3952229.949000000954 60434.254103462 2024-05-04T06:05:54.539133+00:00 19994330.289000030607 28999999.986000061035 27869999.945000048727 3950926.074999988079 60434.254115121 2024-05-04T06:05:55.546508+00:00 19994330.286999940872 28999999.995999928564 27870000.057000041008 3954531.955000042915 60434.254126592 2024-05-04T06:05:56.537515+00:00 19994330.287000000477 28999999.985000010580 27869999.983999971300 3953043.973999977112 60434.254138251 2024-05-04T06:05:57.544891+00:00 19994330.287000000477 28999999.997000098228 27870000.006999969482 3952508.033999979030 60434.254149904 2024-05-04T06:05:58.551770+00:00 19994330.287999998778 29000000.006999969482 27870000.003000020981 3951044.998000026215 60434.254161380 2024-05-04T06:05:59.543273+00:00 19994330.284000009298 28999999.987999919802 27869999.945000048727 3952199.014999986161 60434.254173040 2024-05-04T06:06:00.550648+00:00 19994330.285999998450 29000000.026000019163 27870000.053999900818 3949066.044000030030 60434.254184510 2024-05-04T06:06:01.541655+00:00 19994330.287999998778 28999999.986000061035 27869999.976000070572 3948616.013999999035 60434.254196169 2024-05-04T06:06:02.549030+00:00 19994330.289000000805 29000000.014999989420 27869999.973999999464 3954650.826999961864 60434.254207639 2024-05-04T06:06:03.540038+00:00 19994330.287000000477 28999999.998000029474 27870000.059999991208 3952446.019000052940 60434.254219299 2024-05-04T06:06:04.547413+00:00 19994330.289000000805 28999999.985999941826 27869999.986999999732 3945834.055999993812 60434.254230769 2024-05-04T06:06:05.538419+00:00 19994330.285000000149 29000000.008000019938 27869999.973000001162 3952445.016999959946 60434.254242428 2024-05-04T06:06:06.545795+00:00 19994330.285999979824 28999999.990000009537 27870000.030000001192 3949812.030000030994 60434.254254088 2024-05-04T06:06:07.553171+00:00 19994330.284000009298 29000000.018000010401 27869999.991999980062 3949096.950999975204 60434.254265558 2024-05-04T06:06:08.544178+00:00 19994330.288000021130 28999999.989000000060 27869999.997000008821 3951344.021000028122 60434.254277217 2024-05-04T06:06:09.551553+00:00 19994330.287999991328 29000000.014000009745 27869999.985000010580 3949278.047999978065 60434.254288687 2024-05-04T06:06:10.542560+00:00 19994330.286000009626 28999999.971000000834 27870000.002999991179 3951517.928000032902 60434.254300347 2024-05-04T06:06:11.549935+00:00 19994330.289999961853 29000000.028999999166 27870000.013999998569 3949248.941999971867 60434.254311822 2024-05-04T06:06:12.541439+00:00 19994330.285000029951 28999999.964999999851 27870000.015999969095 3951061.086000024807 60434.254323476 2024-05-04T06:06:13.548318+00:00 19994330.286000009626 29000000.000999990851 27869999.925000008196 3954151.001999973785 60434.254334952 2024-05-04T06:06:14.539820+00:00 19994330.284999970347 29000000.055999990553 27870000.062000039965 3951017.995000004768 60434.254346605 2024-05-04T06:06:15.546700+00:00 19994330.287999991328 28999999.953000009060 27869999.991000000387 3951150.014999986161 60434.254358081 2024-05-04T06:06:16.538202+00:00 19994330.287000000477 29000000.027000010014 27869999.998999949545 3951213.069999992847 60434.254369735 2024-05-04T06:06:17.545082+00:00 19994330.288000050932 28999999.978999968618 27870000.024000048637 3948242.854999959003 60434.254381394 2024-05-04T06:06:18.552457+00:00 19994330.287999991328 29000000.006000038236 27869999.970999959856 3951664.008000016212 60434.254392864 2024-05-04T06:06:19.543465+00:00 19994330.286000009626 29000000.016999959946 27870000.041000008583 3950630.081000090111 60434.254404523 2024-05-04T06:06:20.550840+00:00 19994330.285999950022 28999999.995000001043 27869999.967000070959 3953910.029999970924 60434.254415999 2024-05-04T06:06:21.542343+00:00 19994330.284000039101 29000000.013000011444 27869999.968999978155 3949952.922999978065 60434.254427653 2024-05-04T06:06:22.549223+00:00 19994330.291000008583 28999999.995999988168 27870000.003999948502 3951519.922000051010 60434.254439129 2024-05-04T06:06:23.540726+00:00 19994330.286000009626 28999999.972999989986 27870000.011000040919 3954364.059999942780 60434.254450782 2024-05-04T06:06:24.547605+00:00 19994330.284999970347 29000000.008999999613 27870000.013999938965 3951322.001999973785 60434.254462258 2024-05-04T06:06:25.539108+00:00 19994330.291000008583 28999999.999000009149 27870000.013000011444 3954513.004000068177 60434.254473918 2024-05-04T06:06:26.546483+00:00 19994330.284999970347 28999999.988999959081 27869999.968999978155 3956065.976999998093 60434.254485387 2024-05-04T06:06:27.537490+00:00 19994330.284999970347 28999999.999000068754 27870000.027000069618 3951261.033999919891 60434.254497047 2024-05-04T06:06:28.544866+00:00 19994330.287000060081 29000000.000999931246 27870000.036999940872 3947583.002000092994 60434.254508701 2024-05-04T06:06:29.551745+00:00 19994330.287999991328 29000000.027000069618 27869999.912999991328 3946355.082999945153 60434.254520176 2024-05-04T06:06:30.543248+00:00 19994330.287999991328 28999999.980999950320 27870000.039000030607 3946996.008000016212 60434.254531830 2024-05-04T06:06:31.550126+00:00 19994330.284999970347 29000000.006000038236 27870000.013000011444 3955456.883000016212 60434.254543306 2024-05-04T06:06:32.541631+00:00 19994330.288000110537 28999999.980999950320 27869999.978999968618 3949617.107999920845 60434.254554959 2024-05-04T06:06:33.548512+00:00 19994330.287999991328 29000000.013000011444 27870000.013000011444 3956912.887000083923 60434.254566435 2024-05-04T06:06:34.540013+00:00 19994330.286000009626 29000000.012000080198 27869999.948000069708 3952817.074000000954 60434.254578089 2024-05-04T06:06:35.546891+00:00 19994330.287999991328 28999999.989999890327 27870000.056999921799 3953198.925999999046 60434.254589565 2024-05-04T06:06:36.538395+00:00 19994330.284999970347 28999999.977000001818 27869999.990000009537 3955925.014999986161 60434.254601219 2024-05-04T06:06:37.545274+00:00 19994330.286999940872 29000000.018000010401 27869999.981000069529 3949384.958999990951 60434.254612878 2024-05-04T06:06:38.552650+00:00 19994330.287000060081 29000000.012000080198 27870000.037999991328 3950952.139999986161 60434.254624348 2024-05-04T06:06:39.543657+00:00 19994330.289000030607 29000000.011999960989 27869999.969999909401 3949755.896999955177 60434.254636007 2024-05-04T06:06:40.551032+00:00 19994330.284999970347 28999999.986999988556 27869999.975000001490 3952503.075000048149 60434.254647483 2024-05-04T06:06:41.542535+00:00 19994330.287999991328 28999999.998000029474 27870000.004999998957 3954879.976999998093 60434.254659137 2024-05-04T06:06:42.549414+00:00 19994330.281999949366 28999999.977000001818 27870000.019999999553 3950412.958999990951 60434.254670613 2024-05-04T06:06:43.540918+00:00 19994330.289000030607 28999999.998000029474 27869999.997000008821 3950227.988999962807 60434.254682266 2024-05-04T06:06:44.547797+00:00 19994330.287999991328 29000000.011999960989 27870000.001999989152 3956405.022000073921 60434.254693742 2024-05-04T06:06:45.539301+00:00 19994330.287000060081 28999999.997000001371 27870000.020000010729 3954351.041000009049 60434.254705401 2024-05-04T06:06:46.546675+00:00 19994330.289999961853 29000000.028999999166 27869999.997999999672 3952952.934999942780 60434.254716871 2024-05-04T06:06:47.537682+00:00 19994330.286000009626 28999999.986999999732 27869999.964999999851 3955548.012000083923 60434.254728531 2024-05-04T06:06:48.545058+00:00 19994330.286999940872 28999999.991999998689 27870000.085000008345 3952162.029999970924 60434.254740184 2024-05-04T06:06:49.551937+00:00 19994330.284000039101 28999999.992000009865 27869999.914000000805 3954026.111999989022 60434.254751660 2024-05-04T06:06:50.543440+00:00 19994330.287000000477 29000000.002999991179 27870000.079999979585 3951634.932999968994 60434.254763314 2024-05-04T06:06:51.550319+00:00 19994330.285999998450 29000000.016999989748 27869999.922999981791 3953376.904000043869 60434.254774789 2024-05-04T06:06:52.541822+00:00 19994330.287999998778 29000000.002000000328 27869999.993000030518 3953289.125999927986 60434.254786449 2024-05-04T06:06:53.549197+00:00 19994330.287999998778 28999999.972999989986 27870000.045000020415 3948867.957000017166 60434.254797925 2024-05-04T06:06:54.540701+00:00 19994330.287000000477 29000000.016000028700 27869999.956999961287 3948730.981000065804 60434.254809578 2024-05-04T06:06:55.547580+00:00 19994330.285999979824 28999999.982999980450 27870000.018000010401 3951178.873999952804 60434.254821054 2024-05-04T06:06:56.539083+00:00 19994330.287000000477 29000000.019999980927 27870000.025000039488 3952000.103000044823 60434.254832708 2024-05-04T06:06:57.545962+00:00 19994330.287000000477 28999999.985000010580 27869999.966999951750 3953679.985999941826 60434.254844184 2024-05-04T06:06:58.537465+00:00 19994330.284000009298 29000000.008000019938 27869999.969999969006 3957990.037000060081 60434.254855837 2024-05-04T06:06:59.544345+00:00 19994330.289999991655 29000000.020999971777 27870000.040000081062 3958825.947999954224 60434.254867497 2024-05-04T06:07:00.551720+00:00 19994330.290000021458 28999999.962000008672 27870000.000999931246 3955491.975999950897 60434.254878967 2024-05-04T06:07:01.542727+00:00 19994330.285000000149 29000000.033999979496 27870000.022000070661 3956304.029000043869 60434.254890626 2024-05-04T06:07:02.550102+00:00 19994330.286999970675 28999999.974000040442 27869999.978999968618 3954769.085000038147 60434.254902096 2024-05-04T06:07:03.541109+00:00 19994330.285000029951 29000000.031000021845 27870000.003999948502 3953535.888000010978 60434.254913756 2024-05-04T06:07:04.548484+00:00 19994330.287000000477 28999999.982999920845 27869999.997000098228 3955347.055999993812 60434.254925231 2024-05-04T06:07:05.539988+00:00 19994330.287000000477 29000000.008000019938 27870000.018999930471 3958995.963999987114 60434.254936885 2024-05-04T06:07:06.546867+00:00 19994330.283999979496 28999999.986999988556 27869999.971999999136 3959075.944000006188 60434.254948361 2024-05-04T06:07:07.538370+00:00 19994330.291999999434 29000000.009999990463 27870000.039999961853 3953128.006999969017 60434.254960020 2024-05-04T06:07:08.545746+00:00 19994330.287000000477 29000000.013000011444 27869999.974000100046 3952327.121999979019 60434.254971490 2024-05-04T06:07:09.536753+00:00 19994330.285000029951 28999999.952000018209 27869999.944999929518 3954334.950999975204 60434.254983149 2024-05-04T06:07:10.544128+00:00 19994330.287999991328 29000000.011999960989 27870000.022999998182 3954073.023000001907 60434.254994803 2024-05-04T06:07:11.551007+00:00 19994330.287000000477 29000000.044000029564 27870000.027000069618 3950376.017000079155 60434.255006279 2024-05-04T06:07:12.542510+00:00 19994330.282999988645 28999999.990000009537 27870000.011999960989 3958105.949999928009 60434.255017933 2024-05-04T06:07:13.549389+00:00 19994330.287999991328 28999999.988000039011 27870000.024999979883 3952864.002000092994 60434.255029408 2024-05-04T06:07:14.540892+00:00 19994330.289000030607 28999999.998999949545 27869999.968000050634 3953995.067999958992 60434.255041062 2024-05-04T06:07:15.547772+00:00 19994330.287999991328 29000000.000000000000 27869999.970999959856 3950560.955999969970 60434.255052538 2024-05-04T06:07:16.539277+00:00 19994330.286000009626 28999999.986000061035 27870000.022999998182 3953653.950000048149 60434.255064192 2024-05-04T06:07:17.546154+00:00 19994330.286000009626 29000000.015999909490 27870000.009999990463 3954659.069999932777 60434.255075667 2024-05-04T06:07:18.537657+00:00 19994330.286999940872 29000000.000000000000 27869999.977000001818 3951775.928000092972 60434.255087321 2024-05-04T06:07:19.544536+00:00 19994330.285000089556 28999999.989000078291 27869999.984999999404 3951257.056999921799 60434.255098980 2024-05-04T06:07:20.551912+00:00 19994330.286999940872 29000000.026000019163 27870000.077000010759 3952837.929000020027 60434.255110456 2024-05-04T06:07:21.543415+00:00 19994330.289999961853 28999999.978999968618 27869999.925000000745 3956853.991999983788 60434.255122110 2024-05-04T06:07:22.550294+00:00 19994330.287000060081 29000000.008000001311 27870000.039000000805 3957575.989000082016 60434.255133586 2024-05-04T06:07:23.541797+00:00 19994330.284999970347 28999999.982999999076 27869999.986000001431 3952843.151999949943 60434.255145245 2024-05-04T06:07:24.549173+00:00 19994330.287999991328 29000000.015000000596 27869999.978999998420 3953117.870999931823 60434.255156715 2024-05-04T06:07:25.540180+00:00 19994330.285000089556 28999999.988999988884 27869999.991000000387 3953106.085000038147 60434.255168375 2024-05-04T06:07:26.547555+00:00 19994330.284999970347 28999999.997999999672 27870000.047999981791 3958336.952000021935 60434.255179844 2024-05-04T06:07:27.538562+00:00 19994330.286000009626 29000000.017000019550 27870000.029000010341 3954417.980000019073 60434.255191504 2024-05-04T06:07:28.545937+00:00 19994330.288999918848 28999999.977999988943 27869999.940000001341 3955418.021999955177 60434.255202974 2024-05-04T06:07:29.536945+00:00 19994330.291000008583 29000000.015000019222 27870000.012000020593 3957041.034000039101 60434.255214633 2024-05-04T06:07:30.544320+00:00 19994330.286000009626 28999999.972999960184 27869999.949999991804 3955009.886999965180 60434.255226287 2024-05-04T06:07:31.551199+00:00 19994330.284000039101 29000000.030000030994 27870000.057999968529 3952137.990000010002 60434.255237763 2024-05-04T06:07:32.542702+00:00 19994330.287999991328 29000000.004000011832 27869999.991000000387 3954038.105000019073 60434.255249416 2024-05-04T06:07:33.549581+00:00 19994330.284999970347 28999999.968999978155 27870000.026000019163 3953781.029999970924 60434.255260892 2024-05-04T06:07:34.541084+00:00 19994330.286000009626 29000000.018999990076 27869999.934000018984 3957371.955000042915 60434.255272551 2024-05-04T06:07:35.548460+00:00 19994330.291000008583 29000000.000000000000 27870000.043999969959 3958742.067999958992 60434.255284022 2024-05-04T06:07:36.539467+00:00 19994330.287999991328 28999999.994000021368 27870000.028000000864 3955976.981999992859 60434.255295681 2024-05-04T06:07:37.546842+00:00 19994330.284000039101 29000000.009999990463 27869999.966000020504 3954133.917999982834 60434.255307151 2024-05-04T06:07:38.537849+00:00 19994330.287999991328 28999999.994000021368 27869999.975999951363 3953996.088000059128 60434.255318810 2024-05-04T06:07:39.545225+00:00 19994330.286999940872 29000000.014999989420 27870000.044000029564 3951817.945999979973 60434.255330280 2024-05-04T06:07:40.536232+00:00 19994330.284000039101 28999999.989000018686 27869999.980000019073 3954057.077000021935 60434.255341940 2024-05-04T06:07:41.543607+00:00 19994330.287000060081 28999999.981999989599 27870000.018000010401 3948776.955999969970 60434.255353594 2024-05-04T06:07:42.550486+00:00 19994330.287999991328 29000000.023999929428 27869999.990999940783 3949569.963999987114 60434.255365069 2024-05-04T06:07:43.541989+00:00 19994330.289000000805 28999999.979000091553 27869999.970000028610 3953478.034999967087 60434.255376729 2024-05-04T06:07:44.549364+00:00 19994330.285999998450 29000000.005999919027 27870000.045000080019 3950034.993000030983 60434.255388199 2024-05-04T06:07:45.540371+00:00 19994330.287999998778 29000000.011000040919 27870000.012999888510 3951869.001999973785 60434.255399858 2024-05-04T06:07:46.547747+00:00 19994330.287000000477 29000000.016999959946 27869999.979000091553 3953365.006000041962 60434.255411328 2024-05-04T06:07:47.538754+00:00 19994330.283999990672 28999999.963000059128 27869999.962999939919 3947534.965000032913 60434.255422988 2024-05-04T06:07:48.546129+00:00 19994330.287999998778 29000000.023999929428 27870000.085000038147 3949118.947999954224 60434.255434463 2024-05-04T06:07:49.537633+00:00 19994330.287999991328 29000000.003000020981 27869999.934999939054 3955018.075000048149 60434.255446117 2024-05-04T06:07:50.544512+00:00 19994330.287000000477 28999999.991000059992 27870000.035000089556 3952937.074000000954 60434.255457593 2024-05-04T06:07:51.536014+00:00 19994330.287000000477 29000000.000000000000 27869999.983999971300 3954869.870999931823 60434.255469246 2024-05-04T06:07:52.542894+00:00 19994330.289000000805 29000000.016000028700 27870000.001000050455 3954941.000000000000 60434.255480906 2024-05-04T06:07:53.550269+00:00 19994330.282999988645 28999999.981999989599 27869999.969999909401 3956084.071000099182 60434.255492376 2024-05-04T06:07:54.541277+00:00 19994330.286000009626 28999999.997999910265 27870000.024000048637 3952056.975999950897 60434.255504035 2024-05-04T06:07:55.548652+00:00 19994330.285000000149 29000000.009000059217 27870000.004999998957 3952118.958999990951 60434.255515506 2024-05-04T06:07:56.539659+00:00 19994330.289000000805 29000000.013000011444 27870000.016000028700 3947781.009999989998 60434.255527165 2024-05-04T06:07:57.547034+00:00 19994330.290000021458 28999999.967999938875 27869999.910999998450 3949943.950000048149 60434.255538641 2024-05-04T06:07:58.538537+00:00 19994330.285999950022 29000000.037999991328 27870000.131999999285 3950976.145999907982 60434.255550294 2024-05-04T06:07:59.545416+00:00 19994330.285000029951 28999999.960000000894 27869999.925000000745 3950999.884000062943 60434.255561764 2024-05-04T06:08:00.536424+00:00 19994330.288999971002 29000000.017000000924 27869999.991000000387 3953916.046000003815 60434.255573424 2024-05-04T06:08:01.543799+00:00 19994330.282000008970 29000000.013999998569 27870000.008999999613 3950479.074000000954 60434.255585083 2024-05-04T06:08:02.551174+00:00 19994330.289000030607 28999999.986999999732 27870000.012999981642 3952108.940999985207 60434.255596559 2024-05-04T06:08:03.542677+00:00 19994330.288999971002 28999999.974999990314 27869999.978000018746 3953126.026999949943 60434.255608212 2024-05-04T06:08:04.549557+00:00 19994330.285000029951 29000000.013000011444 27870000.015999998897 3951547.978000044823 60434.255619682 2024-05-04T06:08:05.540563+00:00 19994330.287999991328 29000000.004000011832 27869999.988999988884 3954673.016999959946 60434.255631342 2024-05-04T06:08:06.547939+00:00 19994330.287000000477 29000000.019999980927 27870000.007999990135 3953525.984000086784 60434.255642812 2024-05-04T06:08:07.538945+00:00 19994330.288999971002 28999999.984999980778 27869999.964000049978 3952280.900999904145 60434.255654471 2024-05-04T06:08:08.546321+00:00 19994330.284000039101 29000000.013000011444 27870000.023999989033 3952134.101999998093 60434.255665941 2024-05-04T06:08:09.537327+00:00 19994330.284999970347 28999999.984000030905 27870000.041999999434 3950091.082000017166 60434.255677601 2024-05-04T06:08:10.544704+00:00 19994330.287999991328 29000000.011999960989 27869999.962000008672 3951846.905000091065 60434.255689077 2024-05-04T06:08:11.536207+00:00 19994330.289000030607 28999999.977000001818 27870000.030999958515 3954646.975999950897 60434.255700730 2024-05-04T06:08:12.543086+00:00 19994330.286000009626 29000000.037000000477 27869999.986000001431 3954763.065999985207 60434.255712389 2024-05-04T06:08:13.550461+00:00 19994330.286000009626 28999999.961000028998 27869999.967999991030 3947180.937999964226 60434.255723865 2024-05-04T06:08:14.541964+00:00 19994330.286000009626 29000000.018999990076 27870000.029000040144 3955682.068000078201 60434.255735519 2024-05-04T06:08:15.548843+00:00 19994330.287999991328 28999999.991999980062 27869999.984999950975 3951371.935999989975 60434.255746995 2024-05-04T06:08:16.540347+00:00 19994330.286999940872 29000000.004000011832 27870000.009000059217 3953549.026000022888 60434.255758654 2024-05-04T06:08:17.547722+00:00 19994330.286000009626 29000000.022000011057 27869999.988999959081 3952603.953999996185 60434.255770124 2024-05-04T06:08:18.538729+00:00 19994330.287999991328 28999999.973000049591 27870000.003000020981 3950472.990000010002 60434.255781784 2024-05-04T06:08:19.546104+00:00 19994330.289000030607 29000000.000999931246 27869999.988999959081 3951092.990999937057 60434.255793253 2024-05-04T06:08:20.537111+00:00 19994330.286000009626 29000000.003000020981 27870000.000000000000 3951588.032000064850 60434.255804913 2024-05-04T06:08:21.544487+00:00 19994330.287999991328 28999999.998000029474 27870000.021999958903 3949838.041000009049 60434.255816383 2024-05-04T06:08:22.535494+00:00 19994330.284999970347 29000000.003000020981 27870000.039000030607 3952235.925999999046 60434.255828043 2024-05-04T06:08:23.542869+00:00 19994330.284999970347 29000000.002999901772 27869999.950999978930 3952215.054999948014 60434.255839696 2024-05-04T06:08:24.549749+00:00 19994330.288000110537 29000000.010000109673 27870000.032000061125 3953859.983000040054 60434.255851172 2024-05-04T06:08:25.541252+00:00 19994330.288999918848 28999999.984999898821 27869999.963999990374 3955235.005999923218 60434.255862826 2024-05-04T06:08:26.548131+00:00 19994330.285000089556 28999999.980000019073 27870000.029999971390 3951869.983000040054 60434.255874301 2024-05-04T06:08:27.539634+00:00 19994330.286999940872 29000000.024999979883 27869999.955999970436 3950014.159000039101 60434.255885961 2024-05-04T06:08:28.547008+00:00 19994330.289000030607 29000000.003000020981 27870000.061000108719 3952977.886999965180 60434.255897431 2024-05-04T06:08:29.538016+00:00 19994330.286000009626 28999999.995000001043 27869999.980999950320 3955562.929999948014 60434.255909090 2024-05-04T06:08:30.545391+00:00 19994330.284999970347 28999999.991000059992 27870000.008000019938 3950923.037000060081 60434.255920560 2024-05-04T06:08:31.536399+00:00 19994330.286000009626 29000000.022999998182 27869999.962999939919 3955244.074999928009 60434.255932219 2024-05-04T06:08:32.543774+00:00 19994330.289999961853 29000000.004999998957 27870000.007000088692 3956514.953999996185 60434.255943689 2024-05-04T06:08:33.534781+00:00 19994330.284000039101 28999999.968999978155 27870000.013999938965 3956912.921000003815 60434.255955349 2024-05-04T06:08:34.542156+00:00 19994330.289999961853 29000000.008999940008 27869999.990000009537 3950549.064999999944 60434.255967008 2024-05-04T06:08:35.549531+00:00 19994330.287000060081 29000000.012000080198 27869999.949000000954 3955180.046999999788 60434.255978479 2024-05-04T06:08:36.540538+00:00 19994330.287999991328 29000000.021000001580 27870000.096000000834 3952020.962999999989 60434.255990138 2024-05-04T06:08:37.547913+00:00 19994330.282000001520 28999999.967000000179 27869999.916999999434 3949086.016999999061 60434.256001608 2024-05-04T06:08:38.538921+00:00 19994330.285999998450 29000000.015000000596 27870000.050999999046 3949938.931000002194 60434.256013267 2024-05-04T06:08:39.546296+00:00 19994330.289000000805 28999999.974000010639 27869999.969000000507 3958878.030999999028 60434.256024743 2024-05-04T06:08:40.537799+00:00 19994330.285999998450 29000000.018000010401 27870000.046000000089 3952627.989999997895 60434.256036397 2024-05-04T06:08:41.544679+00:00 19994330.289000000805 29000000.016999989748 27870000.021000001580 3951400.967000000179 60434.256047872 2024-05-04T06:08:42.536182+00:00 19994330.287999998778 28999999.993000000715 27869999.906000021845 3957100.067000002135 60434.256059526 2024-05-04T06:08:43.543061+00:00 19994330.285000000149 28999999.986999988556 27870000.008999999613 3955977.927000001073 60434.256071186 2024-05-04T06:08:44.550436+00:00 19994330.286000009626 28999999.998999979347 27870000.046999961138 3954613.044000000227 60434.256082661 2024-05-04T06:08:45.541940+00:00 19994330.287000000477 28999999.989000018686 27869999.996000051498 3950375.943999997806 60434.256094315 2024-05-04T06:08:46.548819+00:00 19994330.289999991655 29000000.021000031382 27870000.000000000000 3956640.156000003219 60434.256105785 2024-05-04T06:08:47.539826+00:00 19994330.282999988645 28999999.968999978155 27869999.969999969006 3954843.904999994207 60434.256117444 2024-05-04T06:08:48.547201+00:00 19994330.289999991655 29000000.018000010401 27870000.037000000477 3950634.037000000011 60434.256128915 2024-05-04T06:08:49.538208+00:00 19994330.285999979824 29000000.006999969482 27869999.971999999136 3954467.047000005841 60434.256140574 2024-05-04T06:08:50.545583+00:00 19994330.290000021458 28999999.994000021368 27870000.028000000864 3951758.965000004042 60434.256152044 2024-05-04T06:08:51.536590+00:00 19994330.282999988645 29000000.008999999613 27870000.008000019938 3951840.005999996793 60434.256163703 2024-05-04T06:08:52.543966+00:00 19994330.287000000477 28999999.995000001043 27869999.978999968618 3952550.935000001919 60434.256175173 2024-05-04T06:08:53.534973+00:00 19994330.287000000477 29000000.022000011057 27870000.000999990851 3952368.982999994885 60434.256186833 2024-05-04T06:08:54.542348+00:00 19994330.284000039101 28999999.985999941826 27870000.006000038236 3955431.026999995112 60434.256198492 2024-05-04T06:08:55.549724+00:00 19994330.289999961853 28999999.993000030518 27869999.970000028610 3952785.011000006925 60434.256209962 2024-05-04T06:08:56.540731+00:00 19994330.287999991328 29000000.000000000000 27870000.015999909490 3952704.990999997128 60434.256221622 2024-05-04T06:08:57.548106+00:00 19994330.286000009626 28999999.968999978155 27870000.044000029564 3954108.020999997854 60434.256233091 2024-05-04T06:08:58.539113+00:00 19994330.285000029951 29000000.011000040919 27869999.929000020027 3952997.145999997854 60434.256244751 2024-05-04T06:08:59.546488+00:00 19994330.287999991328 29000000.014999989420 27870000.042999979109 3949895.812000005972 60434.256256227 2024-05-04T06:09:00.537992+00:00 19994330.287999991328 29000000.003000020981 27869999.996999979019 3949058.968999996781 60434.256267881 2024-05-04T06:09:01.544871+00:00 19994330.285000029951 28999999.990999940783 27870000.016000028700 3957157.099000006914 60434.256279356 2024-05-04T06:09:02.536374+00:00 19994330.287999991328 28999999.994000080973 27869999.950000051409 3953708.978000000119 60434.256291016 2024-05-04T06:09:03.543749+00:00 19994330.287999991328 28999999.977999929339 27870000.018000010401 3951795.967999995220 60434.256302486 2024-05-04T06:09:04.534755+00:00 19994330.289000030607 29000000.041000008583 27870000.000999931246 3953476.079999998212 60434.256314139 2024-05-04T06:09:05.541635+00:00 19994330.282999988645 28999999.996999979019 27869999.986000061035 3952267.881999998819 60434.256325799 2024-05-04T06:09:06.549011+00:00 19994330.291000008583 29000000.014000058174 27870000.046999931335 3950756.989000007976 60434.256337274 2024-05-04T06:09:07.540514+00:00 19994330.283999919891 28999999.980999950320 27869999.986999988556 3951903.012999982107 60434.256348928 2024-05-04T06:09:08.547393+00:00 19994330.284000039101 29000000.000000000000 27869999.988000039011 3951774.050999999046 60434.256360404 2024-05-04T06:09:09.538896+00:00 19994330.289999961853 29000000.016000028700 27870000.074000000954 3951938.962000011932 60434.256372058 2024-05-04T06:09:10.545775+00:00 19994330.288000110537 28999999.965000029653 27869999.875000000000 3952815.087999999989 60434.256383534 2024-05-04T06:09:11.537279+00:00 19994330.286999940872 29000000.029999971390 27870000.037999991328 3955052.898999989033 60434.256395187 2024-05-04T06:09:12.544158+00:00 19994330.284000039101 28999999.981999989599 27869999.996000051498 3953006.124000012875 60434.256406663 2024-05-04T06:09:13.535660+00:00 19994330.286000009626 29000000.002999998629 27870000.048999909312 3956290.932000011206 60434.256418317 2024-05-04T06:09:14.542540+00:00 19994330.286999940872 29000000.010999999940 27869999.973999999464 3951305.949000000954 60434.256429976 2024-05-04T06:09:15.549915+00:00 19994330.286000009626 28999999.993000000715 27870000.002000000328 3950128.003999977838 60434.256441452 2024-05-04T06:09:16.541419+00:00 19994330.292000059038 28999999.991999998689 27869999.997000008821 3949476.018000007141 60434.256453105 2024-05-04T06:09:17.548298+00:00 19994330.286999940872 29000000.004000011832 27869999.986999988556 3952764.066000015009 60434.256464581 2024-05-04T06:09:18.539801+00:00 19994330.284999970347 29000000.011999990791 27870000.024999991059 3951218.894999980927 60434.256476235 2024-05-04T06:09:19.546680+00:00 19994330.286000009626 29000000.004999998957 27870000.024000018835 3955609.987000017893 60434.256487710 2024-05-04T06:09:20.538183+00:00 19994330.287000060081 28999999.980000019073 27869999.982999980450 3949992.071999996901 60434.256499364 2024-05-04T06:09:21.545062+00:00 19994330.284999970347 29000000.020000010729 27870000.012000020593 3952164.886999994982 60434.256510840 2024-05-04T06:09:22.536567+00:00 19994330.289999961853 28999999.981999989599 27869999.954999979585 3957209.101000010967 60434.256522493 2024-05-04T06:09:23.543445+00:00 19994330.286000009626 29000000.015999969095 27869999.995000001043 3954446.937999994028 60434.256533969 2024-05-04T06:09:24.534948+00:00 19994330.289000030607 28999999.991999980062 27870000.046999990940 3948191.057999997865 60434.256545629 2024-05-04T06:09:25.542323+00:00 19994330.289999961853 28999999.978000041097 27869999.981999989599 3951965.025000005960 60434.256557283 2024-05-04T06:09:26.549202+00:00 19994330.282999988645 29000000.022999998182 27869999.924000021070 3953496.040999978781 60434.256568758 2024-05-04T06:09:27.540705+00:00 19994330.282999988645 28999999.995999988168 27870000.042999979109 3952315.912000000011 60434.256580412 2024-05-04T06:09:28.547585+00:00 19994330.289000030607 28999999.991000000387 27870000.017000019550 3953557.043000013102 60434.256591888 2024-05-04T06:09:29.539087+00:00 19994330.286000009626 29000000.001999970526 27869999.962000008672 3950879.924999982119 60434.256603541 2024-05-04T06:09:30.545967+00:00 19994330.286999940872 29000000.041000008583 27870000.066999968141 3955836.063000022899 60434.256615017 2024-05-04T06:09:31.537470+00:00 19994330.291000001132 28999999.981000069529 27869999.965000029653 3948881.039999992121 60434.256626676 2024-05-04T06:09:32.544846+00:00 19994330.285000000149 28999999.982999920845 27869999.965999960899 3952741.884999989998 60434.256638146 2024-05-04T06:09:33.535853+00:00 19994330.285999998450 29000000.004999998957 27870000.054000020027 3947328.983000009786 60434.256649806 2024-05-04T06:09:34.543228+00:00 19994330.285999998450 29000000.006000038236 27870000.003999948502 3950417.145000011194 60434.256661276 2024-05-04T06:09:35.534235+00:00 19994330.284000009298 29000000.009999990463 27870000.017000079155 3945831.967999995220 60434.256672936 2024-05-04T06:09:36.541611+00:00 19994330.288999989629 28999999.981999989599 27869999.889999989420 3954450.030000001192 60434.256684589 2024-05-04T06:09:37.548490+00:00 19994330.289000000805 28999999.985999941826 27870000.051999930292 3952434.014999986161 60434.256696065 2024-05-04T06:09:38.539993+00:00 19994330.287000000477 29000000.013000011444 27869999.985000010580 3957314.923000007868 60434.256707719 2024-05-04T06:09:39.546872+00:00 19994330.286000009626 29000000.004000071436 27870000.017000079155 3951887.051999986172 60434.256719194 2024-05-04T06:09:40.538375+00:00 19994330.287000000477 29000000.016999959946 27870000.028999920934 3952582.948000013828 60434.256730848 2024-05-04T06:09:41.545255+00:00 19994330.287000000477 28999999.986999988556 27870000.047000050545 3955399.114000021946 60434.256742324 2024-05-04T06:09:42.536758+00:00 19994330.283999979496 28999999.981999989599 27869999.935999989510 3948858.886999965180 60434.256753983 2024-05-04T06:09:43.544133+00:00 19994330.287999991328 29000000.047000050545 27870000.075999978930 3957597.971000016201 60434.256765453 2024-05-04T06:09:44.535140+00:00 19994330.289000030607 28999999.972999930382 27869999.935000058264 3951464.036000012886 60434.256777112 2024-05-04T06:09:45.542515+00:00 19994330.288999971002 29000000.002000089735 27870000.032999988645 3949979.006999969017 60434.256788766 2024-05-04T06:09:46.549394+00:00 19994330.285000029951 28999999.992999911308 27869999.981999989599 3954520.967000008095 60434.256800242 2024-05-04T06:09:47.540897+00:00 19994330.284999970347 28999999.980000019073 27869999.965999960899 3953418.986999989022 60434.256811895 2024-05-04T06:09:48.547777+00:00 19994330.289000030607 29000000.031000021845 27870000.021000031382 3955493.994000018109 60434.256823371 2024-05-04T06:09:49.539280+00:00 19994330.284999970347 29000000.004000071436 27870000.047999981791 3957522.065999985207 60434.256835025 2024-05-04T06:09:50.546159+00:00 19994330.287000000477 29000000.006999999285 27869999.947000030428 3952459.023000001907 60434.256846501 2024-05-04T06:09:51.537662+00:00 19994330.290000021458 28999999.980000000447 27870000.016000028700 3952827.909000039101 60434.256858160 2024-05-04T06:09:52.545038+00:00 19994330.283999979496 29000000.008000001311 27869999.992999911308 3954222.995999991894 60434.256869630 2024-05-04T06:09:53.536045+00:00 19994330.287999991328 28999999.997999999672 27870000.028999999166 3954209.135999978054 60434.256881290 2024-05-04T06:09:54.543420+00:00 19994330.287000000477 28999999.990000009537 27869999.965999998152 3950598.970000029076 60434.256892765 2024-05-04T06:09:55.534923+00:00 19994330.288000050932 29000000.004999998957 27870000.010000009090 3950897.840999960899 60434.256904419 2024-05-04T06:09:56.541802+00:00 19994330.282000008970 29000000.004999998957 27869999.979999989271 3952518.069000006188 60434.256916079 2024-05-04T06:09:57.549178+00:00 19994330.288999971002 28999999.993000000715 27870000.028000008315 3954064.065999985207 60434.256927554 2024-05-04T06:09:58.540681+00:00 19994330.286999940872 28999999.980000019073 27870000.025000009686 3950487.973000050057 60434.256939208 2024-05-04T06:09:59.547560+00:00 19994330.287000060081 29000000.005999978632 27869999.899999979883 3950137.957999945153 60434.256950683 2024-05-04T06:10:00.539063+00:00 19994330.286999940872 29000000.000000000000 27870000.045000020415 3951883.969000041019 60434.256962343 2024-05-04T06:10:01.546438+00:00 19994330.287000060081 29000000.012000020593 27870000.013000011444 3955681.014999986161 60434.256973813 2024-05-04T06:10:02.537445+00:00 19994330.286999940872 29000000.007999960333 27870000.030999958515 3950313.138999999035 60434.256985473 2024-05-04T06:10:03.544821+00:00 19994330.287000060081 28999999.980000019073 27869999.953000009060 3953833.896000028122 60434.256996943 2024-05-04T06:10:04.535828+00:00 19994330.282999988645 28999999.999000009149 27869999.951000031084 3953949.028999983799 60434.257008602 2024-05-04T06:10:05.543203+00:00 19994330.292000059038 29000000.014999989420 27870000.087999999523 3953107.884000002872 60434.257020072 2024-05-04T06:10:06.534210+00:00 19994330.284999970347 28999999.998000029474 27869999.953999999911 3953242.083999990951 60434.257031731 2024-05-04T06:10:07.541585+00:00 19994330.287999991328 28999999.984999950975 27870000.016999959946 3956044.092000008095 60434.257043385 2024-05-04T06:10:08.548463+00:00 19994330.287999991328 29000000.015999969095 27869999.986000001431 3945885.888000010978 60434.257054861 2024-05-04T06:10:09.539968+00:00 19994330.287000060081 28999999.988000039011 27869999.995000001043 3954928.043999969959 60434.257066514 2024-05-04T06:10:10.546847+00:00 19994330.285999890417 29000000.001000050455 27870000.034000039101 3955040.921000003815 60434.257077990 2024-05-04T06:10:11.538350+00:00 19994330.285000089556 29000000.013000011444 27870000.028999980539 3953089.185999989975 60434.257089649 2024-05-04T06:10:12.545725+00:00 19994330.287999991328 29000000.013000011444 27870000.006000038236 3956412.916000009049 60434.257101125 2024-05-04T06:10:13.537228+00:00 19994330.287999991328 28999999.977000001818 27869999.962000008672 3950806.017000020016 60434.257112779 2024-05-04T06:10:14.544108+00:00 19994330.286000009626 28999999.997999910265 27869999.967999938875 3954294.927999972831 60434.257124254 2024-05-04T06:10:15.535611+00:00 19994330.287999991328 29000000.020000100136 27870000.041000008583 3949045.014999986161 60434.257135909 2024-05-04T06:10:16.542490+00:00 19994330.286000009626 29000000.002999901772 27869999.981999989599 3952114.972000002861 60434.257147384 2024-05-04T06:10:17.533993+00:00 19994330.286999940872 28999999.963999990374 27869999.995000001043 3951322.083000003826 60434.257159038 2024-05-04T06:10:18.540872+00:00 19994330.285000089556 29000000.000000000000 27870000.059000018984 3958290.993000030983 60434.257170697 2024-05-04T06:10:19.548248+00:00 19994330.289999961853 29000000.020000100136 27869999.934999939054 3956586.000000000000 60434.257182167 2024-05-04T06:10:20.539255+00:00 19994330.286999940872 29000000.025999899954 27870000.046000000089 3953896.023999989033 60434.257193827 2024-05-04T06:10:21.546630+00:00 19994330.284000039101 28999999.968000050634 27869999.945000048727 3954430.922999978065 60434.257205297 2024-05-04T06:10:22.537637+00:00 19994330.287000060081 29000000.011000040919 27870000.046000000089 3953700.050999999046 60434.257216956 2024-05-04T06:10:23.545013+00:00 19994330.287999991328 28999999.992999911308 27869999.977999929339 3953566.936000049114 60434.257228426 2024-05-04T06:10:24.536020+00:00 19994330.287999998778 29000000.018000010401 27870000.040000081062 3952760.949999988079 60434.257240086 2024-05-04T06:10:25.543395+00:00 19994330.282999999821 28999999.985000010580 27869999.980999950320 3954559.110000013839 60434.257251561 2024-05-04T06:10:26.534898+00:00 19994330.287000000477 28999999.995000001043 27869999.978000041097 3955463.043999969959 60434.257263215 2024-05-04T06:10:27.541777+00:00 19994330.289999991655 29000000.010000001639 27870000.029999971390 3955184.949000000954 60434.257274691 2024-05-04T06:10:28.533280+00:00 19994330.287999998778 28999999.989999990910 27869999.986999988556 3955842.990000010002 60434.257286345 2024-05-04T06:10:29.540160+00:00 19994330.285000000149 28999999.998000010848 27869999.983999971300 3953444.004000008106 60434.257298004 2024-05-04T06:10:30.547535+00:00 19994330.289000000805 29000000.025999989361 27870000.068000078201 3954724.933999956120 60434.257309480 2024-05-04T06:10:31.539038+00:00 19994330.287000000477 28999999.983000010252 27869999.927000001073 3955037.028000057209 60434.257321133 2024-05-04T06:10:32.545917+00:00 19994330.282999988645 29000000.030000001192 27870000.076000001281 3949009.046999990940 60434.257332609 2024-05-04T06:10:33.537421+00:00 19994330.288000021130 28999999.977999988943 27869999.978000000119 3947798.979999959003 60434.257344263 2024-05-04T06:10:34.544300+00:00 19994330.287999991328 28999999.995999988168 27869999.954999998212 3953903.034000039101 60434.257355738 2024-05-04T06:10:35.535803+00:00 19994330.284000009298 28999999.998999979347 27869999.982999999076 3948529.958000003826 60434.257367398 2024-05-04T06:10:36.543178+00:00 19994330.287999991328 29000000.005000051111 27870000.062999989837 3955544.060999989975 60434.257378868 2024-05-04T06:10:37.534185+00:00 19994330.289999991655 28999999.971999999136 27869999.944000009447 3956793.939999998081 60434.257390527 2024-05-04T06:10:38.541561+00:00 19994330.285000029951 29000000.000000000000 27870000.000000000000 3950909.045000017155 60434.257402003 2024-05-04T06:10:39.533064+00:00 19994330.286000009626 29000000.031999949366 27870000.041999999434 3955334.936999977101 60434.257413657 2024-05-04T06:10:40.539943+00:00 19994330.287000000477 28999999.999000009149 27870000.007999990135 3957561.050000011921 60434.257425316 2024-05-04T06:10:41.547318+00:00 19994330.288999971002 28999999.980000019073 27869999.936000049114 3949700.010999978054 60434.257436786 2024-05-04T06:10:42.538325+00:00 19994330.286000009626 29000000.032000008970 27870000.037000000477 3952012.013999999035 60434.257448446 2024-05-04T06:10:43.545700+00:00 19994330.287999991328 28999999.962999999523 27869999.944999989122 3952713.902000010014 60434.257459921 2024-05-04T06:10:44.537204+00:00 19994330.287999991328 29000000.002999961376 27870000.020999971777 3952078.078999996185 60434.257471575 2024-05-04T06:10:45.544083+00:00 19994330.285000029951 29000000.023000061512 27870000.031000021845 3954147.005999981891 60434.257483051 2024-05-04T06:10:46.535586+00:00 19994330.284999970347 28999999.983999971300 27869999.986999988556 3951206.000000000000 60434.257494704 2024-05-04T06:10:47.542465+00:00 19994330.289000030607 28999999.988000039011 27869999.985000010580 3951999.933000028133 60434.257506180 2024-05-04T06:10:48.533969+00:00 19994330.287000000477 29000000.013999938965 27869999.999000009149 3945241.092999995220 60434.257517834 2024-05-04T06:10:49.540848+00:00 19994330.284999970347 28999999.986999988556 27869999.970999959856 3950799.937999964226 60434.257529493 2024-05-04T06:10:50.548223+00:00 19994330.289000030607 29000000.014000058174 27870000.041999999434 3953986.967000008095 60434.257540969 2024-05-04T06:10:51.539726+00:00 19994330.286999940872 28999999.991999980062 27869999.991000059992 3954824.981999992859 60434.257552623 2024-05-04T06:10:52.546605+00:00 19994330.285000089556 29000000.001000050455 27869999.970000028610 3953462.006000041962 60434.257564099 2024-05-04T06:10:53.538108+00:00 19994330.284999970347 29000000.011999960989 27870000.036999940872 3956547.082999945153 60434.257575752 2024-05-04T06:10:54.544988+00:00 19994330.286999940872 29000000.006000038236 27870000.006999969482 3955720.935000061989 60434.257587228 2024-05-04T06:10:55.536490+00:00 19994330.287000060081 29000000.001999970526 27870000.024000048637 3952361.031000018120 60434.257598882 2024-05-04T06:10:56.543370+00:00 19994330.287999991328 28999999.990999940783 27870000.000999931246 3951062.975999950897 60434.257610357 2024-05-04T06:10:57.534873+00:00 19994330.287000060081 28999999.989000078291 27869999.957000020891 3951488.995000004768 60434.257622017 2024-05-04T06:10:58.542249+00:00 19994330.289999961853 29000000.003999948502 27870000.041000008583 3952029.965000032913 60434.257633487 2024-05-04T06:10:59.533256+00:00 19994330.284999970347 29000000.019000049680 27869999.961000081152 3951623.064999938011 60434.257645146 2024-05-04T06:11:00.540631+00:00 19994330.287000060081 28999999.980999950320 27869999.995000001043 3951362.919000030030 60434.257656806 2024-05-04T06:11:01.548006+00:00 19994330.284999970347 29000000.024000048637 27870000.036999940872 3953770.981999992859 60434.257668275 2024-05-04T06:11:02.539013+00:00 19994330.287999991328 28999999.981999989599 27869999.939000010490 3950940.021000028122 60434.257679935 2024-05-04T06:11:03.546388+00:00 19994330.286000009626 28999999.997999910265 27870000.014999989420 3949983.980999947060 60434.257691405 2024-05-04T06:11:04.537396+00:00 19994330.291999939829 28999999.984999999404 27870000.052999969572 3949760.103000044823 60434.257703064 2024-05-04T06:11:05.544771+00:00 19994330.282999988645 29000000.004000000656 27869999.929000020027 3952667.970000029076 60434.257714540 2024-05-04T06:11:06.536274+00:00 19994330.288000110537 29000000.006000000983 27870000.070000048727 3952520.894999980927 60434.257726194 2024-05-04T06:11:07.543153+00:00 19994330.284999970347 28999999.982999999076 27869999.971999999136 3954696.105000019073 60434.257737670 2024-05-04T06:11:08.534656+00:00 19994330.286000009626 29000000.013999998569 27869999.962000008672 3956393.049999951851 60434.257749323 2024-05-04T06:11:09.541536+00:00 19994330.291999939829 29000000.022000011057 27870000.060999989510 3951043.897000073921 60434.257760793 2024-05-04T06:11:10.532543+00:00 19994330.281000021845 28999999.986999988556 27870000.043000001460 3948962.060999989975 60434.257772453 2024-05-04T06:11:11.539918+00:00 19994330.291000008583 29000000.018999990076 27869999.931000009179 3955154.051999927033 60434.257784112 2024-05-04T06:11:12.547294+00:00 19994330.287000060081 28999999.989000018686 27870000.013999998569 3949610.991000055801 60434.257795582 2024-05-04T06:11:13.538300+00:00 19994330.284999970347 29000000.001999970526 27869999.959999989718 3955546.973999977112 60434.257807242 2024-05-04T06:11:14.545676+00:00 19994330.286999940872 28999999.981999989599 27870000.032000008970 3951265.000000000000 60434.257818711 2024-05-04T06:11:15.536683+00:00 19994330.286000009626 29000000.015000049025 27870000.007999990135 3953082.054999948014 60434.257830371 2024-05-04T06:11:16.544057+00:00 19994330.287000060081 29000000.017999950796 27870000.003000020981 3950631.949000000954 60434.257841847 2024-05-04T06:11:17.535561+00:00 19994330.286000009626 29000000.000000000000 27869999.994999971241 3948827.972000002861 60434.257853501 2024-05-04T06:11:18.542440+00:00 19994330.289000000805 28999999.987000048161 27869999.967999991030 3951897.013000010978 60434.257864976 2024-05-04T06:11:19.533944+00:00 19994330.287999998778 29000000.001999970526 27870000.072000030428 3952533.943000078201 60434.257876630 2024-05-04T06:11:20.540823+00:00 19994330.286999989301 28999999.995999988168 27869999.971999999136 3950911.035999894142 60434.257888289 2024-05-04T06:11:21.548198+00:00 19994330.285999998450 28999999.985000010580 27869999.957000020891 3950536.064000010025 60434.257899759 2024-05-04T06:11:22.539204+00:00 19994330.285000011325 29000000.011999960989 27870000.039999961853 3952285.942000031006 60434.257911419 2024-05-04T06:11:23.546580+00:00 19994330.285999998450 28999999.989000078291 27869999.990000009537 3956940.039000033867 60434.257922889 2024-05-04T06:11:24.537588+00:00 19994330.287999991328 29000000.016999959946 27870000.008999999613 3950807.982999920845 60434.257934548 2024-05-04T06:11:25.544963+00:00 19994330.289000000805 28999999.977000001818 27869999.981000009924 3952642.047000051010 60434.257946024 2024-05-04T06:11:26.536466+00:00 19994330.286000009626 29000000.001000050455 27870000.029999971390 3952085.019999980927 60434.257957677 2024-05-04T06:11:27.543345+00:00 19994330.287999991328 29000000.003999948502 27869999.994000021368 3951429.938000082970 60434.257969148 2024-05-04T06:11:28.534352+00:00 19994330.288000021130 28999999.998999949545 27869999.996000051498 3950600.918999909889 60434.257980807 2024-05-04T06:11:29.541727+00:00 19994330.282999988645 29000000.001000050455 27870000.015999909490 3955043.141000031959 60434.257992277 2024-05-04T06:11:30.532735+00:00 19994330.287000000477 29000000.021000031382 27869999.970000028610 3948972.929000020027 60434.258003937 2024-05-04T06:11:31.540110+00:00 19994330.287000000477 28999999.998999949545 27869999.967000011355 3949734.965000032913 60434.258015590 2024-05-04T06:11:32.546989+00:00 19994330.287999991328 28999999.981999989599 27870000.047000050545 3949513.989999889862 60434.258027066 2024-05-04T06:11:33.538492+00:00 19994330.290000021458 28999999.978999968618 27869999.949000000954 3954533.115000010002 60434.258038725 2024-05-04T06:11:34.545867+00:00 19994330.284999970347 29000000.030000090599 27870000.053999900818 3951015.915000081062 60434.258050195 2024-05-04T06:11:35.536875+00:00 19994330.286000009626 29000000.013000011444 27870000.009999990463 3952473.023000001907 60434.258061855 2024-05-04T06:11:36.544250+00:00 19994330.286000009626 28999999.990999940783 27869999.985000010580 3951141.013999938965 60434.258073325 2024-05-04T06:11:37.535257+00:00 19994330.284999970347 28999999.978000041097 27869999.994000080973 3951857.985000013839 60434.258084984 2024-05-04T06:11:38.542632+00:00 19994330.286000009626 28999999.993999961764 27869999.955999970436 3952791.039999961853 60434.258096454 2024-05-04T06:11:39.533639+00:00 19994330.291000008583 29000000.032999988645 27870000.031000021845 3951161.951000093948 60434.258108113 2024-05-04T06:11:40.541015+00:00 19994330.286000009626 28999999.983999971300 27870000.021000031382 3955315.015999913216 60434.258119584 2024-05-04T06:11:41.532022+00:00 19994330.287999991328 28999999.988000001758 27870000.002999901772 3952639.902000070084 60434.258131243 2024-05-04T06:11:42.539397+00:00 19994330.283999979496 29000000.037999998778 27870000.017000079155 3957038.095999956131 60434.258142903 2024-05-04T06:11:43.546772+00:00 19994330.288000050932 28999999.975999999791 27869999.942999958992 3951425.988000034820 60434.258154373 2024-05-04T06:11:44.537779+00:00 19994330.285000029951 29000000.010000009090 27870000.057999968529 3954840.957999945153 60434.258166032 2024-05-04T06:11:45.545154+00:00 19994330.286999940872 29000000.021000001580 27869999.986000061035 3953903.016000031959 60434.258177502 2024-05-04T06:11:46.536162+00:00 19994330.287000060081 28999999.974999990314 27869999.983999971300 3951006.962000011932 60434.258189161 2024-05-04T06:11:47.543537+00:00 19994330.290999889374 28999999.995000001043 27870000.009999990463 3950173.069999932777 60434.258200631 2024-05-04T06:11:48.534543+00:00 19994330.288000110537 28999999.991000000387 27870000.015000000596 3950764.997000098228 60434.258212291 2024-05-04T06:11:49.541919+00:00 19994330.284999970347 29000000.023000031710 27870000.002000000328 3953469.929000020027 60434.258223766 2024-05-04T06:11:50.533422+00:00 19994330.284999970347 28999999.991999980062 27869999.947000000626 3951770.988999962807 60434.258235420 2024-05-04T06:11:51.540302+00:00 19994330.284999970347 29000000.000000000000 27870000.037999998778 3953376.072999954224 60434.258247079 2024-05-04T06:11:52.547677+00:00 19994330.289000030607 28999999.981999989599 27869999.933000009507 3952446.953999996185 60434.258258549 2024-05-04T06:11:53.538684+00:00 19994330.287999991328 28999999.995999988168 27870000.065000001341 3949405.011000037193 60434.258270209 2024-05-04T06:11:54.546059+00:00 19994330.287000060081 29000000.027000010014 27869999.970999989659 3950483.093999981880 60434.258281684 2024-05-04T06:11:55.537562+00:00 19994330.286000009626 28999999.960999969393 27869999.953999999911 3949031.019000052940 60434.258293339 2024-05-04T06:11:56.544442+00:00 19994330.286000009626 29000000.011000040919 27870000.022999998182 3955033.947999954224 60434.258304814 2024-05-04T06:11:57.535945+00:00 19994330.287999991328 29000000.008999999613 27870000.004000011832 3957403.042000054847 60434.258316474 2024-05-04T06:11:58.543319+00:00 19994330.284999970347 29000000.000000000000 27869999.989000018686 3952161.027999997139 60434.258327944 2024-05-04T06:11:59.534327+00:00 19994330.284999970347 29000000.002999961376 27869999.996999979019 3949805.974999905098 60434.258339603 2024-05-04T06:12:00.541703+00:00 19994330.289000030607 29000000.009000059217 27870000.077000018209 3957384.940999985207 60434.258351073 2024-05-04T06:12:01.532710+00:00 19994330.287999991328 28999999.964999910444 27869999.908999979496 3952599.937000035774 60434.258362732 2024-05-04T06:12:02.540085+00:00 19994330.289999961853 29000000.031000021845 27870000.083000000566 3949950.125000000000 60434.258374386 2024-05-04T06:12:03.546964+00:00 19994330.284000039101 29000000.000000000000 27869999.983999971300 3949401.863000034820 60434.258385862 2024-05-04T06:12:04.538467+00:00 19994330.286000009626 29000000.026000019163 27870000.024000048637 3947452.095999956131 60434.258397521 2024-05-04T06:12:05.545843+00:00 19994330.286000009626 28999999.988999959081 27870000.008999999613 3948556.014999986161 60434.258408991 2024-05-04T06:12:06.536850+00:00 19994330.286999940872 28999999.981999989599 27869999.945999979973 3948862.945000051986 60434.258420651 2024-05-04T06:12:07.544225+00:00 19994330.286000009626 29000000.004999998957 27870000.008000019938 3950700.003000020981 60434.258432121 2024-05-04T06:12:08.535232+00:00 19994330.289000030607 29000000.005000110716 27870000.033999919891 3949602.013000010978 60434.258443780 2024-05-04T06:12:09.542607+00:00 19994330.286999940872 28999999.996999979019 27869999.997000098228 3949650.919999957085 60434.258455256 2024-05-04T06:12:10.534110+00:00 19994330.287999991328 28999999.995999928564 27870000.018999930471 3954588.021999955177 60434.258466910 2024-05-04T06:12:11.540990+00:00 19994330.287000060081 28999999.977000001818 27869999.944000009447 3951037.039000033867 60434.258478380 2024-05-04T06:12:12.531997+00:00 19994330.285999998450 29000000.014999989420 27870000.067000031471 3951533.044000030030 60434.258490039 2024-05-04T06:12:13.539372+00:00 19994330.286000009626 29000000.030000090599 27869999.952000018209 3952534.018000007141 60434.258501698 2024-05-04T06:12:14.546747+00:00 19994330.285999998450 28999999.977999929339 27869999.970999959856 3950737.019999980927 60434.258513174 2024-05-04T06:12:15.538251+00:00 19994330.289999991655 29000000.007000088692 27870000.054000020027 3950148.902999997139 60434.258524828 2024-05-04T06:12:16.545130+00:00 19994330.287000000477 28999999.990999940783 27869999.960000038147 3952241.148000001907 60434.258536303 2024-05-04T06:12:17.536633+00:00 19994330.287999998778 28999999.993999961764 27869999.982999920845 3952684.884999989998 60434.258547957 2024-05-04T06:12:18.543512+00:00 19994330.286000009626 29000000.015999998897 27870000.042000059038 3952612.986000061035 60434.258559433 2024-05-04T06:12:19.535015+00:00 19994330.285000000149 28999999.965999998152 27869999.985999941826 3949908.009999989998 60434.258571093 2024-05-04T06:12:20.542390+00:00 19994330.285000000149 29000000.022000011057 27869999.994000080973 3950386.990000010002 60434.258582562 2024-05-04T06:12:21.533398+00:00 19994330.289999991655 29000000.019999999553 27870000.028000000864 3951432.063999890815 60434.258594222 2024-05-04T06:12:22.540773+00:00 19994330.287000000477 28999999.969000011683 27869999.967999938875 3952475.043000102043 60434.258605698 2024-05-04T06:12:23.532276+00:00 19994330.286000009626 29000000.026999980211 27870000.011000040919 3948555.870000004768 60434.258617351 2024-05-04T06:12:24.539156+00:00 19994330.285999979824 28999999.977000001818 27869999.978000041097 3950063.981999992859 60434.258629011 2024-05-04T06:12:25.546531+00:00 19994330.289000030607 28999999.997999999672 27870000.026999950409 3950747.166999936104 60434.258640487 2024-05-04T06:12:26.538034+00:00 19994330.285999950022 29000000.037000000477 27869999.968999978155 3951615.832000017166 60434.258652140 2024-05-04T06:12:27.544913+00:00 19994330.282999988645 28999999.970999989659 27870000.035999998450 3954959.013000010978 60434.258663616 2024-05-04T06:12:28.536416+00:00 19994330.287000000477 28999999.991000000387 27870000.006999999285 3951479.080999969970 60434.258675270 2024-05-04T06:12:29.543296+00:00 19994330.290000021458 29000000.020000040531 27870000.041999999434 3950465.014999986161 60434.258686746 2024-05-04T06:12:30.534799+00:00 19994330.285000029951 28999999.978999968618 27869999.887000009418 3949481.007000089157 60434.258698399 2024-05-04T06:12:31.541678+00:00 19994330.289999961853 28999999.999000009149 27870000.029999990016 3949678.992999910843 60434.258709875 2024-05-04T06:12:32.533181+00:00 19994330.287000000477 29000000.007000029087 27870000.039999991655 3953504.003000020981 60434.258721534 2024-05-04T06:12:33.540557+00:00 19994330.286000009626 29000000.016999959946 27870000.022999998182 3953765.901000022888 60434.258733004 2024-05-04T06:12:34.531563+00:00 19994330.285000029951 28999999.984000030905 27869999.949000000954 3947215.059999942780 60434.258744664 2024-05-04T06:12:35.538938+00:00 19994330.287000000477 29000000.004000011832 27869999.986999988556 3948318.948000072967 60434.258756317 2024-05-04T06:12:36.545818+00:00 19994330.287999991328 28999999.986999988556 27870000.020000040531 3947800.023999928962 60434.258767793 2024-05-04T06:12:37.537321+00:00 19994330.287999991328 29000000.016999959946 27869999.986000001431 3955281.895000100136 60434.258779447 2024-05-04T06:12:38.544200+00:00 19994330.287999991328 28999999.993000030518 27869999.997999969870 3950164.121999979019 60434.258790922 2024-05-04T06:12:39.535703+00:00 19994330.286000009626 29000000.003000020981 27870000.083999991417 3951246.000000000000 60434.258802582 2024-05-04T06:12:40.543079+00:00 19994330.287000060081 29000000.000000000000 27869999.944000009447 3950853.968999981880 60434.258814052 2024-05-04T06:12:41.534086+00:00 19994330.282999988645 29000000.008999940008 27869999.948000010103 3948886.014999986161 60434.258825711 2024-05-04T06:12:42.541461+00:00 19994330.287999991328 28999999.981000069529 27870000.010999981314 3956524.006000041962 60434.258837181 2024-05-04T06:12:43.532468+00:00 19994330.286999940872 29000000.015999909490 27870000.034000039101 3954844.949999928009 60434.258848841 2024-05-04T06:12:44.539843+00:00 19994330.286000009626 29000000.003000020981 27870000.014999989420 3951363.097000002861 60434.258860311 2024-05-04T06:12:45.530851+00:00 19994330.289999961853 28999999.968000050634 27869999.945999979973 3948442.008000016212 60434.258871970 2024-05-04T06:12:46.538226+00:00 19994330.286000009626 29000000.003999948502 27870000.028000000864 3947904.001999973785 60434.258883624 2024-05-04T06:12:47.545105+00:00 19994330.287999991328 29000000.022999998182 27869999.985000010580 3948658.915000081062 60434.258895100 2024-05-04T06:12:48.536608+00:00 19994330.286000009626 29000000.014000058174 27870000.055000070482 3955583.014999986161 60434.258906759 2024-05-04T06:12:49.543983+00:00 19994330.287000060081 28999999.975999951363 27869999.950999978930 3951018.074000000954 60434.258918229 2024-05-04T06:12:50.534990+00:00 19994330.284999970347 29000000.014999989420 27870000.047999981791 3952745.914999961853 60434.258929889 2024-05-04T06:12:51.542366+00:00 19994330.289000030607 28999999.961000081152 27869999.932999968529 3952583.032999991905 60434.258941358 2024-05-04T06:12:52.533373+00:00 19994330.288999918848 29000000.029999971390 27870000.037999991328 3954917.980000019073 60434.258953018 2024-05-04T06:12:53.540748+00:00 19994330.286000009626 28999999.995999928564 27869999.990000009537 3953573.075999975204 60434.258964494 2024-05-04T06:12:54.532251+00:00 19994330.286000009626 29000000.000000000000 27870000.031000021845 3953028.902000070084 60434.258976148 2024-05-04T06:12:55.539131+00:00 19994330.282999988645 29000000.002999998629 27869999.965999960899 3955365.979999899864 60434.258987807 2024-05-04T06:12:56.546505+00:00 19994330.291000008583 29000000.004999998957 27870000.015000101179 3954885.973000050057 60434.258999277 2024-05-04T06:12:57.537513+00:00 19994330.285000089556 28999999.984000001103 27869999.970999959856 3953155.060999989975 60434.259010931 2024-05-04T06:12:58.544392+00:00 19994330.285999890417 29000000.019000008702 27870000.008999940008 3951507.070999979973 60434.259022406 2024-05-04T06:12:59.535895+00:00 19994330.289000030607 28999999.986999999732 27870000.021000031382 3952102.095000029076 60434.259034066 2024-05-04T06:13:00.543270+00:00 19994330.289000030607 28999999.986000001431 27870000.000000000000 3951920.815999985207 60434.259045536 2024-05-04T06:13:01.534278+00:00 19994330.282999988645 29000000.005999978632 27869999.991999980062 3950260.047000051010 60434.259057195 2024-05-04T06:13:02.541652+00:00 19994330.287999991328 29000000.031000021845 27870000.035000089556 3950580.000000000000 60434.259068665 2024-05-04T06:13:03.532660+00:00 19994330.284000039101 28999999.962999999523 27869999.988999959081 3950048.010999917984 60434.259080324 2024-05-04T06:13:04.540035+00:00 19994330.291000008583 29000000.004999969155 27869999.945999979973 3952283.093000053894 60434.259091794 2024-05-04T06:13:05.531042+00:00 19994330.283999919891 29000000.024000048637 27870000.026000000536 3948139.842000008095 60434.259103454 2024-05-04T06:13:06.538417+00:00 19994330.289000000805 28999999.977999988943 27869999.978999998420 3951353.086999999825 60434.259115107 2024-05-04T06:13:07.545297+00:00 19994330.289000000805 29000000.020999971777 27870000.017999999225 3954159.021000001114 60434.259126583 2024-05-04T06:13:08.536799+00:00 19994330.286000009626 28999999.980000019073 27870000.052000001073 3948208.945999999996 60434.259138237 2024-05-04T06:13:09.543680+00:00 19994330.283999990672 29000000.014999989420 27869999.961000010371 3950303.039000000805 60434.259149713 2024-05-04T06:13:10.535182+00:00 19994330.285999998450 28999999.990000009537 27869999.995999988168 3948088.917999998201 60434.259161367 2024-05-04T06:13:11.542061+00:00 19994330.287000019103 29000000.004999998957 27870000.027000010014 3953022.993000001181 60434.259172842 2024-05-04T06:13:12.533565+00:00 19994330.288999971002 29000000.011000040919 27870000.012999981642 3949896.059999999125 60434.259184496 2024-05-04T06:13:13.540444+00:00 19994330.286000009626 28999999.972999989986 27869999.964000020176 3951702.974000003189 60434.259195972 2024-05-04T06:13:14.531947+00:00 19994330.291999999434 29000000.013000011444 27870000.038999971002 3952098.968999996781 60434.259207625 2024-05-04T06:13:15.538826+00:00 19994330.285000000149 29000000.005999919027 27869999.963999990374 3950315.077000000048 60434.259219285 2024-05-04T06:13:16.546201+00:00 19994330.282999988645 29000000.009000059217 27869999.983000040054 3953627.931000002194 60434.259230755 2024-05-04T06:13:17.537208+00:00 19994330.290000021458 28999999.970000028610 27869999.996999979019 3951150.031999997795 60434.259242414 2024-05-04T06:13:18.544584+00:00 19994330.283999979496 29000000.009999990463 27870000.033999979496 3955974.052000001073 60434.259253890 2024-05-04T06:13:19.536087+00:00 19994330.287999991328 29000000.016999959946 27870000.039000030607 3953314.965999998152 60434.259265543 2024-05-04T06:13:20.542966+00:00 19994330.287000000477 28999999.978000041097 27869999.906000021845 3951686.917000003159 60434.259277019 2024-05-04T06:13:21.534470+00:00 19994330.289000030607 28999999.987999919802 27870000.029999971390 3951291.038000002969 60434.259288673 2024-05-04T06:13:22.541349+00:00 19994330.286000009626 29000000.037000060081 27870000.005999978632 3953137.123000002932 60434.259300149 2024-05-04T06:13:23.532852+00:00 19994330.285999950022 28999999.978999968618 27870000.004000011832 3948518.854999988806 60434.259311808 2024-05-04T06:13:24.540227+00:00 19994330.288000050932 29000000.014999989420 27869999.983999971300 3949743.083000003826 60434.259323278 2024-05-04T06:13:25.531234+00:00 19994330.283999979496 29000000.019000049680 27870000.027000069618 3948654.973000004888 60434.259334932 2024-05-04T06:13:26.538113+00:00 19994330.286000009626 28999999.970999959856 27869999.988000039011 3951392.013999999035 60434.259346591 2024-05-04T06:13:27.545488+00:00 19994330.289999961853 28999999.991000059992 27869999.946999911219 3946205.941000000108 60434.259358067 2024-05-04T06:13:28.536992+00:00 19994330.288000050932 29000000.003000020981 27870000.078000068665 3952418.055999993812 60434.259369721 2024-05-04T06:13:29.543871+00:00 19994330.284999970347 29000000.000000000000 27869999.975000020117 3954020.041999996174 60434.259381196 2024-05-04T06:13:30.535374+00:00 19994330.287000000477 29000000.034999970347 27870000.003999948502 3951010.989000007976 60434.259392856 2024-05-04T06:13:31.542749+00:00 19994330.287000060081 28999999.990999940783 27869999.985999941826 3955732.959999992978 60434.259404326 2024-05-04T06:13:32.533757+00:00 19994330.283999919891 28999999.991999998689 27869999.996000051498 3949966.994000003207 60434.259415985 2024-05-04T06:13:33.541132+00:00 19994330.289000030607 28999999.981000009924 27870000.047999981791 3952017.983999996912 60434.259427455 2024-05-04T06:13:34.532139+00:00 19994330.287999991328 29000000.030999999493 27869999.988000039011 3947754.021999999881 60434.259439114 2024-05-04T06:13:35.539514+00:00 19994330.286000009626 28999999.974000010639 27869999.988000039011 3955007.006999998819 60434.259450585 2024-05-04T06:13:36.530521+00:00 19994330.286999940872 29000000.018999990076 27870000.000000000000 3953130.053000003099 60434.259462244 2024-05-04T06:13:37.537896+00:00 19994330.287000060081 28999999.972999989986 27869999.935999989510 3952966.989000007976 60434.259473898 2024-05-04T06:13:38.544776+00:00 19994330.287999991328 29000000.018000010401 27870000.001999970526 3949994.927000001073 60434.259485374 2024-05-04T06:13:39.536279+00:00 19994330.289000030607 29000000.002000000328 27870000.054999951273 3948304.966000006068 60434.259497027 2024-05-04T06:13:40.543158+00:00 19994330.281999949366 28999999.993999991566 27869999.999000068754 3949366.993000001181 60434.259508503 2024-05-04T06:13:41.534661+00:00 19994330.287999991328 28999999.995999988168 27869999.964999910444 3949727.021999984980 60434.259520162 2024-05-04T06:13:42.542036+00:00 19994330.291000008583 29000000.022999998182 27870000.103000041097 3955012.103000015020 60434.259531633 2024-05-04T06:13:43.533044+00:00 19994330.285000089556 28999999.972999989986 27869999.924999948591 3954941.961999983061 60434.259543292 2024-05-04T06:13:44.540419+00:00 19994330.283999919891 29000000.010000050068 27870000.026999998838 3952907.997000008821 60434.259554768 2024-05-04T06:13:45.531922+00:00 19994330.289999961853 29000000.008999999613 27870000.004999998957 3950999.840000004042 60434.259566421 2024-05-04T06:13:46.538801+00:00 19994330.284000039101 29000000.000999990851 27870000.008000001311 3947912.116999983788 60434.259577897 2024-05-04T06:13:47.530305+00:00 19994330.286000009626 29000000.013999998569 27869999.997000008821 3949547.012000023853 60434.259589551 2024-05-04T06:13:48.537184+00:00 19994330.291000008583 28999999.946999970824 27869999.930000010878 3952620.960999995004 60434.259601210 2024-05-04T06:13:49.544558+00:00 19994330.287999991328 29000000.024000048637 27870000.037000000477 3949991.023000001907 60434.259612680 2024-05-04T06:13:50.535566+00:00 19994330.284999970347 28999999.977000001818 27869999.959999978542 3951357.952999978792 60434.259624340 2024-05-04T06:13:51.542941+00:00 19994330.287000060081 29000000.013000011444 27870000.002000000328 3949045.173000007868 60434.259635810 2024-05-04T06:13:52.533949+00:00 19994330.284000039101 29000000.003000020981 27869999.999000009149 3955719.860000013839 60434.259647469 2024-05-04T06:13:53.541323+00:00 19994330.285999890417 29000000.009999990463 27870000.043000008911 3951400.063999981154 60434.259658939 2024-05-04T06:13:54.532331+00:00 19994330.287000060081 29000000.003999948502 27870000.020999971777 3950636.981000006199 60434.259670598 2024-05-04T06:13:55.539706+00:00 19994330.287999991328 28999999.977000001818 27869999.951000031084 3954507.002999991179 60434.259682069 2024-05-04T06:13:56.530713+00:00 19994330.289000030607 29000000.021000031382 27870000.009999990463 3949967.967000008095 60434.259693728 2024-05-04T06:13:57.538088+00:00 19994330.286999940872 29000000.001999970526 27869999.944000009447 3954268.022000014782 60434.259705381 2024-05-04T06:13:58.544968+00:00 19994330.286000009626 28999999.983999971300 27870000.081999961287 3950448.974999994040 60434.259716857 2024-05-04T06:13:59.536471+00:00 19994330.285999998450 29000000.003000020981 27869999.964000049978 3945224.069000006188 60434.259728516 2024-05-04T06:14:00.543846+00:00 19994330.287000000477 29000000.004999998957 27870000.013999998569 3949166.881999998819 60434.259739987 2024-05-04T06:14:01.534853+00:00 19994330.285999998450 29000000.019000049680 27870000.034999970347 3952778.014999986161 60434.259751646 2024-05-04T06:14:02.542228+00:00 19994330.287999998778 29000000.003000020981 27869999.965000029653 3948118.062000005972 60434.259763116 2024-05-04T06:14:03.533235+00:00 19994330.290000010282 28999999.985999941826 27869999.963999990374 3947206.969999998808 60434.259774776 2024-05-04T06:14:04.540611+00:00 19994330.283999990672 29000000.016000028700 27870000.067000031471 3945439.034999995958 60434.259786245 2024-05-04T06:14:05.531618+00:00 19994330.289000000805 28999999.987999919802 27870000.002999901772 3946479.034000008833 60434.259797905 2024-05-04T06:14:06.538993+00:00 19994330.283999979496 28999999.987000111490 27869999.973000049591 3950694.988999993075 60434.259809375 2024-05-04T06:14:07.530000+00:00 19994330.288000021130 29000000.003999948502 27869999.993000030518 3952666.942000002135 60434.259821035 2024-05-04T06:14:08.537375+00:00 19994330.285000000149 29000000.000000000000 27870000.041999939829 3955210.113999993075 60434.259832688 2024-05-04T06:14:09.544255+00:00 19994330.287999991328 29000000.002999998629 27869999.961000081152 3949939.981999992859 60434.259844164 2024-05-04T06:14:10.535758+00:00 19994330.290000021458 29000000.030999999493 27870000.039999961853 3949383.964000015985 60434.259855818 2024-05-04T06:14:11.542637+00:00 19994330.282999988645 28999999.977999988943 27869999.960000038147 3948343.025000005960 60434.259867293 2024-05-04T06:14:12.534140+00:00 19994330.289999991655 29000000.030000001192 27870000.041000008583 3954769.883999974001 60434.259878947 2024-05-04T06:14:13.541020+00:00 19994330.289000030607 28999999.967999991030 27869999.954999919981 3953002.157999991905 60434.259890423 2024-05-04T06:14:14.532523+00:00 19994330.283999979496 28999999.997999999672 27869999.973000049591 3952004.840000032913 60434.259902082 2024-05-04T06:14:15.539898+00:00 19994330.282999988645 28999999.997000008821 27870000.024999979883 3947745.032999991905 60434.259913552 2024-05-04T06:14:16.530905+00:00 19994330.288999971002 28999999.974999990314 27870000.042999979109 3950374.041000009049 60434.259925212 2024-05-04T06:14:17.538281+00:00 19994330.288000050932 29000000.015999998897 27869999.950999978930 3954772.990000010002 60434.259936681 2024-05-04T06:14:18.529288+00:00 19994330.287000000477 29000000.004999998957 27869999.991000059992 3955089.978999971878 60434.259948341 2024-05-04T06:14:19.536662+00:00 19994330.288999971002 28999999.991000000387 27870000.003999948502 3955166.042999982834 60434.259959995 2024-05-04T06:14:20.543542+00:00 19994330.287000000477 28999999.989000018686 27870000.022000070661 3947892.973000050057 60434.259971471 2024-05-04T06:14:21.535045+00:00 19994330.285000029951 29000000.009999990463 27869999.958999991417 3951436.047999978065 60434.259983124 2024-05-04T06:14:22.541925+00:00 19994330.283999979496 28999999.981000009924 27870000.019000001252 3949817.883000016212 60434.259994600 2024-05-04T06:14:23.533428+00:00 19994330.288999971002 29000000.032999988645 27870000.015999998897 3947025.020999968052 60434.260006259 2024-05-04T06:14:24.540803+00:00 19994330.288000050932 29000000.004999998957 27870000.026000000536 3953552.109000027180 60434.260017729 2024-05-04T06:14:25.531810+00:00 19994330.284999970347 28999999.994000021368 27869999.972999989986 3953319.889999986161 60434.260029389 2024-05-04T06:14:26.539185+00:00 19994330.289000030607 29000000.004000011832 27869999.971000000834 3951355.068000019062 60434.260040859 2024-05-04T06:14:27.530192+00:00 19994330.286000009626 28999999.998999949545 27870000.032999988645 3951826.930999993812 60434.260052518 2024-05-04T06:14:28.537568+00:00 19994330.286999940872 29000000.003000020981 27870000.048000011593 3947984.027000010014 60434.260064172 2024-05-04T06:14:29.544447+00:00 19994330.284999970347 29000000.003000020981 27869999.974999990314 3953716.054999948014 60434.260075647 2024-05-04T06:14:30.535950+00:00 19994330.288000110537 28999999.978999968618 27869999.987000018358 3948702.971000016201 60434.260087307 2024-05-04T06:14:31.543324+00:00 19994330.285999890417 28999999.996000051498 27869999.972999989986 3948553.016000031959 60434.260098777 2024-05-04T06:14:32.534332+00:00 19994330.287000060081 29000000.000000000000 27870000.033999979496 3950132.079999982845 60434.260110436 2024-05-04T06:14:33.541708+00:00 19994330.287999991328 29000000.032999988645 27869999.987000048161 3951898.880999981891 60434.260121906 2024-05-04T06:14:34.532715+00:00 19994330.287999991328 28999999.982999920845 27870000.020999971777 3953045.902999997139 60434.260133566 2024-05-04T06:14:35.540090+00:00 19994330.286000009626 28999999.969000101089 27869999.934999998659 3950498.211000024807 60434.260145036 2024-05-04T06:14:36.531097+00:00 19994330.284999970347 29000000.010999921709 27870000.033999979496 3955739.861999989022 60434.260156695 2024-05-04T06:14:37.538472+00:00 19994330.287999991328 29000000.024000048637 27870000.037000000477 3954790.996999979019 60434.260168165 2024-05-04T06:14:38.529480+00:00 19994330.287000060081 28999999.985999941826 27870000.021000031382 3951689.057000041008 60434.260179825 2024-05-04T06:14:39.536855+00:00 19994330.286999940872 29000000.025000099093 27869999.981000009924 3947319.944999992847 60434.260191484 2024-05-04T06:14:40.544230+00:00 19994330.287000060081 28999999.977000001818 27869999.978999968618 3950596.112999976147 60434.260202954 2024-05-04T06:14:41.535237+00:00 19994330.287999991328 28999999.988999959081 27869999.985000010580 3951495.967999995220 60434.260214614 2024-05-04T06:14:42.542612+00:00 19994330.287999991328 29000000.031000021845 27870000.016999959946 3951845.902999997139 60434.260226083 2024-05-04T06:14:43.533620+00:00 19994330.282999988645 28999999.975999951363 27870000.017000079155 3951564.098000050057 60434.260237743 2024-05-04T06:14:44.540995+00:00 19994330.287000060081 29000000.006000038236 27869999.962999939919 3952937.060000001919 60434.260249213 2024-05-04T06:14:45.532002+00:00 19994330.288999918848 29000000.014999989420 27869999.996999979019 3948807.923999965191 60434.260260873 2024-05-04T06:14:46.539377+00:00 19994330.282999988645 29000000.019999999553 27869999.997000098228 3950062.995999991894 60434.260272348 2024-05-04T06:14:47.530881+00:00 19994330.290000081062 28999999.975999999791 27869999.993999961764 3950337.017000020016 60434.260284002 2024-05-04T06:14:48.537759+00:00 19994330.288999918848 28999999.997000001371 27870000.003999948502 3944632.980000019073 60434.260295478 2024-05-04T06:14:49.529262+00:00 19994330.287000060081 28999999.993999999017 27870000.008000019938 3946896.991999983788 60434.260307137 2024-05-04T06:14:50.536637+00:00 19994330.282999988645 28999999.988999988884 27869999.975000020117 3951357.015999972820 60434.260318791 2024-05-04T06:14:51.543517+00:00 19994330.287999991328 29000000.004999998957 27870000.021999958903 3945639.995000004768 60434.260330266 2024-05-04T06:14:52.535020+00:00 19994330.287000060081 29000000.017000019550 27869999.977000001818 3951059.981000006199 60434.260341920 2024-05-04T06:14:53.541900+00:00 19994330.287000000477 28999999.982999980450 27870000.046000000089 3951438.972000002861 60434.260353396 2024-05-04T06:14:54.533402+00:00 19994330.289000000805 29000000.003000020981 27869999.971000079066 3945798.120000004768 60434.260365049 2024-05-04T06:14:55.540282+00:00 19994330.285999998450 29000000.026999980211 27870000.037999991328 3947377.930999993812 60434.260376525 2024-05-04T06:14:56.531784+00:00 19994330.287999998778 28999999.974000040442 27869999.919000029564 3952181.982999979984 60434.260388179 2024-05-04T06:14:57.538664+00:00 19994330.283999990672 28999999.997999969870 27870000.069000009447 3951940.956000030041 60434.260399655 2024-05-04T06:14:58.530168+00:00 19994330.287000000477 29000000.018999990076 27870000.020999908447 3951577.989000021946 60434.260411314 2024-05-04T06:14:59.537543+00:00 19994330.287000000477 28999999.991999980062 27869999.976000070572 3948259.031999946106 60434.260422968 2024-05-04T06:15:00.544422+00:00 19994330.287000000477 29000000.000000000000 27870000.000000000000 3951600.880000054836 60434.260434444 2024-05-04T06:15:01.535925+00:00 19994330.287999991328 29000000.012000020593 27870000.022999998182 3949467.138999999035 60434.260446097 2024-05-04T06:15:02.542804+00:00 19994330.293000008911 28999999.977999988943 27869999.965999998152 3950991.034999967087 60434.260457573 2024-05-04T06:15:03.534307+00:00 19994330.282000008970 28999999.990000009537 27869999.952000010759 3948943.025000036228 60434.260469233 2024-05-04T06:15:04.541683+00:00 19994330.284000009298 29000000.001999970526 27870000.021999999881 3952268.889999986161 60434.260480702 2024-05-04T06:15:05.532689+00:00 19994330.286000009626 29000000.028000000864 27870000.011999990791 3951911.093999981880 60434.260492362 2024-05-04T06:15:06.540065+00:00 19994330.287000000477 28999999.986000061035 27870000.041000008583 3949822.972999989986 60434.260503832 2024-05-04T06:15:07.531072+00:00 19994330.288999971002 29000000.014999989420 27869999.963999990374 3947770.004999995232 60434.260515491 2024-05-04T06:15:08.538448+00:00 19994330.288999971002 28999999.971999999136 27870000.046000000089 3949339.041999996174 60434.260526961 2024-05-04T06:15:09.529455+00:00 19994330.285000029951 29000000.021000031382 27869999.971000019461 3952100.033000051975 60434.260538621 2024-05-04T06:15:10.536830+00:00 19994330.287000000477 29000000.006999969482 27869999.945999979973 3952104.896999955177 60434.260550275 2024-05-04T06:15:11.543709+00:00 19994330.286000009626 28999999.978000041097 27870000.023999989033 3950488.097999989986 60434.260561750 2024-05-04T06:15:12.535212+00:00 19994330.285999950022 29000000.019999980927 27870000.055999990553 3956841.925999999046 60434.260573404 2024-05-04T06:15:13.542091+00:00 19994330.287000000477 28999999.987999919802 27869999.992000039667 3950743.949000000954 60434.260584880 2024-05-04T06:15:14.533594+00:00 19994330.286000009626 29000000.004999998957 27870000.008999999613 3955373.021000028122 60434.260596539 2024-05-04T06:15:15.540970+00:00 19994330.290000021458 28999999.981000069529 27869999.941999968141 3953777.073000013828 60434.260608009 2024-05-04T06:15:16.531977+00:00 19994330.286000009626 28999999.998000029474 27870000.055999990553 3956110.928999959957 60434.260619668 2024-05-04T06:15:17.539352+00:00 19994330.289999961853 29000000.026999950409 27869999.949999991804 3955591.898000001907 60434.260631138 2024-05-04T06:15:18.530359+00:00 19994330.282000008970 29000000.016000028700 27870000.018000010401 3954216.198000013828 60434.260642798 2024-05-04T06:15:19.537735+00:00 19994330.287000060081 28999999.963999990374 27870000.002999961376 3952754.878000020981 60434.260654268 2024-05-04T06:15:20.528742+00:00 19994330.287999991328 28999999.998999949545 27869999.971000079066 3955011.062999964226 60434.260665927 2024-05-04T06:15:21.536117+00:00 19994330.287999991328 29000000.026000019163 27870000.054000020027 3950215.005999981891 60434.260677587 2024-05-04T06:15:22.543492+00:00 19994330.286999940872 28999999.973000049591 27869999.968999978155 3954878.991000055801 60434.260689056 2024-05-04T06:15:23.534499+00:00 19994330.289000030607 29000000.017000000924 27869999.980999950320 3955245.916999936104 60434.260700716 2024-05-04T06:15:24.541875+00:00 19994330.284999970347 29000000.004999998957 27870000.042000059038 3951983.053000092972 60434.260712186 2024-05-04T06:15:25.532882+00:00 19994330.286000009626 29000000.002000000328 27869999.967000011355 3953380.023000001907 60434.260723846 2024-05-04T06:15:26.540257+00:00 19994330.287999991328 28999999.988999988884 27869999.992999911308 3956396.881999969017 60434.260735315 2024-05-04T06:15:27.531264+00:00 19994330.282000061125 28999999.996000010520 27870000.056000109762 3951996.092999935150 60434.260746975 2024-05-04T06:15:28.538638+00:00 19994330.286999940872 28999999.981000009924 27870000.009999990463 3954278.073000072967 60434.260758445 2024-05-04T06:15:29.529647+00:00 19994330.292999979109 29000000.013999998569 27869999.962000008672 3950947.858999968041 60434.260770104 2024-05-04T06:15:30.537022+00:00 19994330.286000009626 29000000.024999979883 27869999.993999961764 3950933.004000068177 60434.260781575 2024-05-04T06:15:31.528029+00:00 19994330.286000009626 28999999.985000010580 27870000.003999948502 3954584.134999989998 60434.260793234 2024-05-04T06:15:32.535404+00:00 19994330.287999991328 28999999.984999980778 27870000.011000040919 3951969.981999992859 60434.260804893 2024-05-04T06:15:33.542779+00:00 19994330.286000009626 28999999.991000000387 27869999.970999959856 3951935.997999907006 60434.260816363 2024-05-04T06:15:34.533786+00:00 19994330.282999988645 29000000.036000009626 27870000.054000020027 3953121.854000092018 60434.260828023 2024-05-04T06:15:35.541162+00:00 19994330.287000060081 28999999.973999980837 27869999.970000028610 3954688.048999906052 60434.260839493 2024-05-04T06:15:36.532169+00:00 19994330.289999961853 29000000.017000019550 27870000.004999998957 3952325.118000030983 60434.260851152 2024-05-04T06:15:37.539544+00:00 19994330.289999961853 28999999.980000019073 27870000.006000038236 3954243.927000045776 60434.260862622 2024-05-04T06:15:38.530552+00:00 19994330.285000089556 29000000.028999980539 27870000.028999920934 3953853.986999989022 60434.260874282 2024-05-04T06:15:39.537927+00:00 19994330.286999940872 28999999.956000030041 27869999.932999998331 3950148.085999966133 60434.260885757 2024-05-04T06:15:40.529430+00:00 19994330.286000009626 29000000.028999980539 27869999.991000000387 3954229.919000030030 60434.260897417 2024-05-04T06:15:41.536805+00:00 19994330.286000009626 28999999.999000009149 27870000.011999998242 3951428.031000018120 60434.260909070 2024-05-04T06:15:42.543684+00:00 19994330.286000009626 29000000.003999948502 27870000.013000000268 3949097.909999967087 60434.260920540 2024-05-04T06:15:43.534691+00:00 19994330.289999961853 28999999.991000059992 27869999.983000010252 3955648.004999995232 60434.260932200 2024-05-04T06:15:44.542067+00:00 19994330.287000060081 28999999.998000029474 27870000.025999989361 3950507.124000072014 60434.260943675 2024-05-04T06:15:45.533570+00:00 19994330.284999970347 29000000.018000010401 27870000.018000010401 3949656.994999886025 60434.260955329 2024-05-04T06:15:46.540449+00:00 19994330.286999940872 28999999.991999980062 27869999.995999988168 3951401.920000075828 60434.260966805 2024-05-04T06:15:47.531951+00:00 19994330.285999991000 28999999.960999969393 27869999.964999999851 3953803.092999935150 60434.260978465 2024-05-04T06:15:48.539327+00:00 19994330.287000000477 29000000.031000021845 27870000.045000020415 3949582.943000078201 60434.260989934 2024-05-04T06:15:49.530335+00:00 19994330.284000009298 29000000.001999970526 27869999.977000001818 3953614.985000013839 60434.261001594 2024-05-04T06:15:50.537710+00:00 19994330.288999989629 29000000.022999998182 27870000.024999979883 3949891.097999929916 60434.261013064 2024-05-04T06:15:51.528716+00:00 19994330.290000010282 28999999.985999941826 27869999.972999989986 3950666.878000020981 60434.261024723 2024-05-04T06:15:52.536092+00:00 19994330.285999979824 28999999.969000101089 27869999.956000030041 3951123.113000034820 60434.261036377 2024-05-04T06:15:53.542971+00:00 19994330.286000009626 29000000.033999919891 27870000.005999978632 3953346.925999999046 60434.261047853 2024-05-04T06:15:54.534474+00:00 19994330.287000000477 28999999.996999979019 27870000.022999998182 3950344.003999948967 60434.261059506 2024-05-04T06:15:55.541354+00:00 19994330.285000000149 28999999.996000051498 27870000.026000019163 3952086.970000029076 60434.261070982 2024-05-04T06:15:56.532857+00:00 19994330.286000009626 29000000.004999998957 27870000.008999999613 3950225.067000031006 60434.261082642 2024-05-04T06:15:57.540232+00:00 19994330.287999991328 28999999.998999949545 27869999.975999951363 3953234.844999908935 60434.261094111 2024-05-04T06:15:58.531239+00:00 19994330.291000008583 28999999.997000098228 27870000.043999969959 3952762.044000030030 60434.261105771 2024-05-04T06:15:59.538614+00:00 19994330.284999970347 29000000.000000000000 27869999.925999999046 3949119.078999996185 60434.261117241 2024-05-04T06:16:00.529621+00:00 19994330.285000029951 29000000.006999999285 27870000.047000050545 3951741.945999979973 60434.261128901 2024-05-04T06:16:01.536997+00:00 19994330.291000008583 28999999.980000000447 27869999.965000029653 3953312.046000003815 60434.261140376 2024-05-04T06:16:02.528500+00:00 19994330.282999988645 29000000.008999999613 27870000.046999931335 3949598.915000081062 60434.261152030 2024-05-04T06:16:03.535379+00:00 19994330.288999971002 28999999.991999998689 27869999.922999981791 3952390.128999948967 60434.261163689 2024-05-04T06:16:04.542754+00:00 19994330.286000009626 29000000.024999991059 27870000.049000021070 3952166.952000021935 60434.261175159 2024-05-04T06:16:05.533762+00:00 19994330.287999991328 28999999.987000018358 27869999.939000010490 3953339.963999987114 60434.261186819 2024-05-04T06:16:06.541137+00:00 19994330.289000030607 28999999.993000000715 27870000.067000031471 3951029.018000007141 60434.261198289 2024-05-04T06:16:07.532144+00:00 19994330.286000009626 28999999.991000000387 27869999.957000020891 3955782.064000010025 60434.261209948 2024-05-04T06:16:08.539519+00:00 19994330.285999950022 29000000.008999999613 27870000.013999938965 3956034.013999938965 60434.261221418 2024-05-04T06:16:09.530526+00:00 19994330.284000039101 29000000.025999959558 27870000.027000069618 3950749.893000007141 60434.261233077 2024-05-04T06:16:10.537902+00:00 19994330.283999979496 28999999.971999999136 27870000.023999929428 3948577.988000034820 60434.261244548 2024-05-04T06:16:11.528909+00:00 19994330.291000008583 29000000.003000020981 27869999.979000091553 3949539.138000010978 60434.261256207 2024-05-04T06:16:12.536284+00:00 19994330.289999961853 29000000.004000011832 27870000.000000000000 3950139.934000014793 60434.261267677 2024-05-04T06:16:13.527291+00:00 19994330.282999988645 28999999.991999980062 27869999.963999990374 3952910.021000028122 60434.261279336 2024-05-04T06:16:14.534666+00:00 19994330.291000008583 29000000.007000029087 27870000.050999999046 3952261.959999918938 60434.261290990 2024-05-04T06:16:15.541546+00:00 19994330.284000039101 28999999.992999970913 27869999.962000008672 3954512.060999989975 60434.261302466 2024-05-04T06:16:16.533049+00:00 19994330.286999940872 29000000.008000019938 27870000.026999950409 3950667.945999979973 60434.261314125 2024-05-04T06:16:17.540424+00:00 19994330.286000009626 28999999.997999969870 27869999.980000019073 3948269.893000007141 60434.261325595 2024-05-04T06:16:18.531431+00:00 19994330.286000009626 29000000.016000028700 27869999.997000001371 3949937.074000000954 60434.261337255 2024-05-04T06:16:19.538806+00:00 19994330.287999991328 28999999.996000051498 27870000.004999998957 3949977.014000058174 60434.261348725 2024-05-04T06:16:20.529814+00:00 19994330.287999991328 29000000.001999970526 27870000.021000001580 3949822.000000000000 60434.261360384 2024-05-04T06:16:21.537189+00:00 19994330.287000060081 28999999.990999940783 27869999.977000009269 3953975.067000031006 60434.261371860 2024-05-04T06:16:22.528692+00:00 19994330.287999991328 29000000.004000071436 27870000.067999999970 3951304.077999948990 60434.261383513 2024-05-04T06:16:23.535571+00:00 19994330.287000060081 28999999.988999959081 27869999.951999988407 3951980.878000020981 60434.261395173 2024-05-04T06:16:24.542946+00:00 19994330.282999988645 29000000.011000040919 27870000.018000010401 3952157.888000010978 60434.261406643 2024-05-04T06:16:25.533954+00:00 19994330.287999991328 29000000.011999960989 27870000.013999998569 3953684.101999998093 60434.261418303 2024-05-04T06:16:26.541329+00:00 19994330.287999991328 28999999.970000028610 27869999.942999988794 3950296.046999930870 60434.261429772 2024-05-04T06:16:27.532336+00:00 19994330.284999970347 29000000.008999940008 27870000.006000008434 3952937.960000038147 60434.261441432 2024-05-04T06:16:28.539711+00:00 19994330.289999961853 29000000.012000080198 27870000.000999990851 3950853.978999971878 60434.261452908 2024-05-04T06:16:29.531214+00:00 19994330.286000009626 28999999.975999951363 27869999.966000020504 3952150.989000082016 60434.261464561 2024-05-04T06:16:30.538093+00:00 19994330.287999991328 28999999.995999928564 27870000.048999968916 3947380.983999968041 60434.261476037 2024-05-04T06:16:31.529597+00:00 19994330.282999988645 29000000.027000069618 27869999.993000030518 3953880.054000020027 60434.261487691 2024-05-04T06:16:32.536476+00:00 19994330.287000060081 29000000.018999930471 27870000.057999968529 3951629.037999988068 60434.261499166 2024-05-04T06:16:33.527979+00:00 19994330.289000030607 28999999.969000101089 27869999.929000020027 3950416.973999977112 60434.261510826 2024-05-04T06:16:34.535354+00:00 19994330.283999919891 29000000.021999958903 27870000.027000010014 3955207.039999961853 60434.261522479 2024-05-04T06:16:35.542233+00:00 19994330.291000008583 28999999.986999988556 27869999.991000000387 3946505.993000030983 60434.261533955 2024-05-04T06:16:36.533737+00:00 19994330.286000009626 29000000.024999979883 27870000.008000019938 3949360.942999958992 60434.261545609 2024-05-04T06:16:37.540616+00:00 19994330.284999970347 28999999.969999998808 27869999.975999951363 3950152.029000043869 60434.261557085 2024-05-04T06:16:38.532119+00:00 19994330.285000089556 29000000.008000001311 27870000.018000010401 3944803.986000061035 60434.261568744 2024-05-04T06:16:39.539494+00:00 19994330.287999991328 28999999.962999999523 27869999.981000069529 3955821.037999988068 60434.261580214 2024-05-04T06:16:40.530501+00:00 19994330.287000000477 29000000.032000008970 27870000.001999970526 3952529.046000003815 60434.261591874 2024-05-04T06:16:41.537877+00:00 19994330.287999998778 29000000.024000000209 27870000.006999969482 3951745.797999978065 60434.261603343 2024-05-04T06:16:42.528884+00:00 19994330.287999998778 28999999.972999989986 27870000.021999958903 3953092.097999929916 60434.261615003 2024-05-04T06:16:43.536259+00:00 19994330.287999998778 29000000.006000008434 27870000.006000038236 3954718.936000109185 60434.261626473 2024-05-04T06:16:44.527266+00:00 19994330.285999998450 28999999.989999979734 27869999.998000029474 3953028.046999930870 60434.261638132 2024-05-04T06:16:45.534641+00:00 19994330.285000000149 29000000.000000000000 27869999.957999940962 3952947.947999954224 60434.261649786 2024-05-04T06:16:46.541520+00:00 19994330.288000021130 29000000.016000028700 27870000.031000021845 3951274.078000069130 60434.261661262 2024-05-04T06:16:47.533024+00:00 19994330.285999979824 28999999.989999949932 27869999.973999980837 3955024.906999946106 60434.261672921 2024-05-04T06:16:48.540399+00:00 19994330.287000000477 28999999.990000009537 27870000.004000071436 3952500.065000057220 60434.261684391 2024-05-04T06:16:49.531406+00:00 19994330.288000021130 28999999.999000009149 27870000.019999980927 3949209.018999934196 60434.261696051 2024-05-04T06:16:50.538781+00:00 19994330.285000000149 28999999.984000030905 27869999.962000008672 3950461.059000014793 60434.261707521 2024-05-04T06:16:51.529789+00:00 19994330.289999991655 29000000.030999958515 27870000.041999939829 3953422.874000072014 60434.261719180 2024-05-04T06:16:52.537164+00:00 19994330.285999979824 28999999.988000039011 27869999.995000001043 3949564.162999988068 60434.261730656 2024-05-04T06:16:53.528667+00:00 19994330.285000000149 28999999.997999969870 27870000.014000058174 3951843.893000007141 60434.261742310 2024-05-04T06:16:54.535546+00:00 19994330.287000000477 29000000.001000050455 27870000.003999948502 3950702.000000000000 60434.261753785 2024-05-04T06:16:55.527049+00:00 19994330.285000029951 29000000.018999930471 27869999.994000080973 3952550.009999989998 60434.261765439 2024-05-04T06:16:56.533929+00:00 19994330.291000008583 28999999.981999989599 27869999.985000010580 3955731.009999989998 60434.261777098 2024-05-04T06:16:57.541304+00:00 19994330.287999991328 29000000.016000028700 27869999.993999999017 3951598.018000007141 60434.261788568 2024-05-04T06:16:58.532312+00:00 19994330.284999970347 28999999.977000001818 27869999.997000008821 3950488.942999958992 60434.261800228 2024-05-04T06:16:59.539686+00:00 19994330.288000050932 29000000.026000019163 27870000.048999991268 3948663.116999983788 60434.261811698 2024-05-04T06:17:00.530695+00:00 19994330.284999970347 28999999.978000041097 27869999.925999980420 3953514.945000051986 60434.261823357 2024-05-04T06:17:01.538068+00:00 19994330.286000009626 29000000.008999940008 27870000.038000021130 3950358.072000027169 60434.261834827 2024-05-04T06:17:02.529076+00:00 19994330.287999991328 29000000.008000019938 27869999.972999989986 3948759.873999952804 60434.261846486 2024-05-04T06:17:03.536451+00:00 19994330.291000008583 28999999.993000030518 27870000.037000000477 3954625.993000030983 60434.261857962 2024-05-04T06:17:04.527954+00:00 19994330.282999988645 28999999.977999929339 27869999.937999989837 3951537.031000018120 60434.261869616 2024-05-04T06:17:05.534833+00:00 19994330.290000021458 29000000.011000040919 27869999.964999999851 3956679.003999948967 60434.261881276 2024-05-04T06:17:06.542209+00:00 19994330.284000039101 29000000.001000050455 27870000.040000021458 3951678.935000061989 60434.261892745 2024-05-04T06:17:07.533216+00:00 19994330.285999890417 29000000.006999969482 27869999.968999978155 3954401.125000000000 60434.261904405 2024-05-04T06:17:08.540591+00:00 19994330.286000009626 28999999.998999949545 27870000.065000001341 3953026.957999945153 60434.261915881 2024-05-04T06:17:09.532094+00:00 19994330.287999991328 29000000.000000000000 27869999.991000000387 3948984.937000035774 60434.261927534 2024-05-04T06:17:10.538973+00:00 19994330.289000030607 29000000.016000028700 27870000.041999999434 3952858.024999976158 60434.261939010 2024-05-04T06:17:11.530476+00:00 19994330.286000009626 28999999.980999950320 27869999.914000030607 3951561.988000034820 60434.261950664 2024-05-04T06:17:12.537356+00:00 19994330.287000060081 28999999.999000068754 27870000.076999958605 3947051.074000000954 60434.261962140 2024-05-04T06:17:13.528859+00:00 19994330.284999970347 29000000.026000019163 27870000.027000010014 3949585.947999954224 60434.261973799 2024-05-04T06:17:14.536234+00:00 19994330.284000039101 28999999.984000001103 27869999.966000020504 3952372.080999969970 60434.261985269 2024-05-04T06:17:15.527241+00:00 19994330.289999961853 28999999.984999999404 27870000.004999939352 3952014.850000023842 60434.261996929 2024-05-04T06:17:16.534617+00:00 19994330.284999970347 29000000.008000001311 27869999.964000109583 3952860.036000012886 60434.262008582 2024-05-04T06:17:17.541496+00:00 19994330.289999961853 29000000.010999988765 27869999.998999949545 3954746.957000017166 60434.262020058 2024-05-04T06:17:18.532999+00:00 19994330.288000110537 28999999.993000000715 27870000.003999948502 3953779.172999978065 60434.262031712 2024-05-04T06:17:19.539878+00:00 19994330.286999940872 28999999.983000010252 27869999.991000059992 3949294.998999952804 60434.262043187 2024-05-04T06:17:20.531381+00:00 19994330.284000039101 29000000.021000001580 27870000.001999970526 3956388.923000096809 60434.262054847 2024-05-04T06:17:21.538756+00:00 19994330.286000009626 28999999.993000000715 27869999.993000030518 3950188.990999937057 60434.262066317 2024-05-04T06:17:22.529764+00:00 19994330.284999970347 28999999.988000009209 27869999.968999978155 3947239.886000037193 60434.262077976 2024-05-04T06:17:23.537139+00:00 19994330.287999991328 29000000.038999971002 27870000.067999958992 3948353.106999992859 60434.262089446 2024-05-04T06:17:24.528146+00:00 19994330.289000030607 28999999.977000001818 27870000.017000079155 3950448.980000019073 60434.262101105 2024-05-04T06:17:25.535521+00:00 19994330.288999918848 29000000.013999998569 27869999.985999941826 3953048.935999989975 60434.262112576 2024-05-04T06:17:26.526528+00:00 19994330.286000009626 28999999.990000009537 27869999.952000018209 3952064.049000024796 60434.262124235 2024-05-04T06:17:27.533904+00:00 19994330.285000089556 29000000.004999998957 27870000.039000030607 3953656.140999913216 60434.262135888 2024-05-04T06:17:28.540783+00:00 19994330.287999991328 29000000.012000020593 27870000.061999920756 3952157.897000073921 60434.262147364 2024-05-04T06:17:29.532286+00:00 19994330.286999940872 28999999.967999991030 27869999.884999990463 3952592.088999987114 60434.262159018 2024-05-04T06:17:30.539165+00:00 19994330.284999970347 28999999.999000009149 27870000.012000080198 3953229.949000000954 60434.262170494 2024-05-04T06:17:31.530669+00:00 19994330.289000030607 29000000.021999958903 27870000.070999979973 3951178.962000011932 60434.262182148 2024-05-04T06:17:32.537548+00:00 19994330.287000060081 28999999.991000000387 27869999.973999980837 3952340.973999977112 60434.262193623 2024-05-04T06:17:33.529051+00:00 19994330.287999991328 28999999.977000001818 27869999.983000040054 3951967.937999964226 60434.262205283 2024-05-04T06:17:34.536426+00:00 19994330.282999999821 29000000.026000019163 27870000.041000008583 3954584.060999989975 60434.262216753 2024-05-04T06:17:35.527433+00:00 19994330.287999998778 28999999.998999949545 27870000.002999998629 3951348.065000057220 60434.262228412 2024-05-04T06:17:36.534808+00:00 19994330.287999998778 28999999.995000001043 27869999.964999999851 3950199.896000028122 60434.262240066 2024-05-04T06:17:37.541688+00:00 19994330.287000000477 29000000.012000080198 27870000.035000011325 3951902.047999978065 60434.262251541 2024-05-04T06:17:38.533191+00:00 19994330.287999998778 28999999.975999951363 27869999.954999998212 3952787.015999999829 60434.262263195 2024-05-04T06:17:39.540070+00:00 19994330.287000000477 29000000.004999998957 27869999.984999980778 3947606.058000001125 60434.262274671 2024-05-04T06:17:40.531573+00:00 19994330.287000019103 28999999.998000029474 27870000.043000008911 3958334.052999998908 60434.262286331 2024-05-04T06:17:41.538948+00:00 19994330.283999979496 29000000.026999950409 27870000.016999989748 3951387.923999999184 60434.262297800 2024-05-04T06:17:42.529956+00:00 19994330.287000000477 29000000.000000000000 27869999.960999999195 3956514.880000003148 60434.262309460 2024-05-04T06:17:43.537331+00:00 19994330.287000000477 28999999.988000039011 27869999.966000020504 3953765.135999999940 60434.262320930 2024-05-04T06:17:44.528338+00:00 19994330.285000000149 28999999.988999959081 27870000.034000009298 3952810.947999998927 60434.262332589 2024-05-04T06:17:45.535713+00:00 19994330.289000000805 28999999.988000039011 27870000.002999961376 3954241.053000003099 60434.262344060 2024-05-04T06:17:46.526720+00:00 19994330.289000000805 29000000.036000009626 27870000.035000029951 3950254.006999998819 60434.262355719 2024-05-04T06:17:47.534096+00:00 19994330.290000021458 28999999.975000020117 27869999.932999968529 3950163.985999993980 60434.262367378 2024-05-04T06:17:48.541471+00:00 19994330.282000008970 29000000.011999960989 27870000.019000049680 3948655.930000000168 60434.262378848 2024-05-04T06:17:49.532478+00:00 19994330.285999950022 28999999.996000051498 27870000.017999950796 3950329.921000003815 60434.262390507 2024-05-04T06:17:50.539853+00:00 19994330.285000029951 29000000.001999970526 27869999.965000029653 3950114.122999995947 60434.262401978 2024-05-04T06:17:51.530860+00:00 19994330.287999991328 29000000.010999999940 27870000.025999959558 3949572.919000007212 60434.262413637 2024-05-04T06:17:52.538236+00:00 19994330.290000021458 28999999.977000001818 27870000.020000040531 3953450.111999996006 60434.262425113 2024-05-04T06:17:53.529739+00:00 19994330.287000000477 28999999.997000001371 27869999.981999929994 3953978.932999997865 60434.262436766 2024-05-04T06:17:54.536618+00:00 19994330.287000000477 29000000.008000001311 27869999.978000041097 3957105.030999995768 60434.262448242 2024-05-04T06:17:55.528121+00:00 19994330.287000000477 29000000.001999989152 27870000.044999960810 3951447.046000003815 60434.262459896 2024-05-04T06:17:56.535000+00:00 19994330.284999970347 29000000.004000011832 27869999.956000089645 3950477.931999995839 60434.262471371 2024-05-04T06:17:57.526503+00:00 19994330.286000009626 28999999.991000000387 27869999.990999940783 3951781.991000012029 60434.262483025 2024-05-04T06:17:58.533383+00:00 19994330.286000009626 29000000.008999999613 27870000.055999990553 3952298.057999997865 60434.262494685 2024-05-04T06:17:59.540758+00:00 19994330.287000000477 28999999.976000010967 27869999.920000080019 3952536.886999994982 60434.262506160 2024-05-04T06:18:00.532261+00:00 19994330.290999948978 29000000.015999998897 27870000.052999969572 3954096.091000006068 60434.262517814 2024-05-04T06:18:01.539140+00:00 19994330.286000009626 29000000.028000000864 27869999.965000029653 3950077.949000000954 60434.262529284 2024-05-04T06:18:02.530147+00:00 19994330.286000009626 28999999.968999978155 27870000.007999900728 3952476.016000003088 60434.262540943 2024-05-04T06:18:03.537522+00:00 19994330.286000009626 29000000.000999990851 27870000.030000090599 3953490.995999991894 60434.262552419 2024-05-04T06:18:04.529026+00:00 19994330.284000039101 29000000.022000011057 27870000.033999919891 3951979.070000008214 60434.262564073 2024-05-04T06:18:05.535905+00:00 19994330.288999918848 29000000.000999990851 27870000.018000010401 3953244.989999995101 60434.262575549 2024-05-04T06:18:06.527408+00:00 19994330.287999991328 28999999.995000001043 27869999.968000050634 3949917.957000001799 60434.262587208 2024-05-04T06:18:07.534783+00:00 19994330.286000009626 28999999.995000001043 27869999.939999941736 3950992.957000001799 60434.262598678 2024-05-04T06:18:08.525791+00:00 19994330.289000030607 29000000.003000020981 27870000.009000059217 3948959.097999989986 60434.262610338 2024-05-04T06:18:09.533166+00:00 19994330.289000030607 28999999.998000029474 27870000.003999948502 3957724.900000005960 60434.262621991 2024-05-04T06:18:10.540045+00:00 19994330.286000009626 28999999.991999980062 27870000.004999998957 3949529.062999994028 60434.262633467 2024-05-04T06:18:11.531549+00:00 19994330.281999949366 28999999.998000029474 27870000.009999990463 3955218.923000007868 60434.262645121 2024-05-04T06:18:12.538427+00:00 19994330.287000060081 28999999.987999919802 27869999.986999988556 3955528.067999988794 60434.262656596 2024-05-04T06:18:13.529930+00:00 19994330.289999961853 29000000.009000059217 27870000.006000038236 3953048.106999992859 60434.262668256 2024-05-04T06:18:14.537306+00:00 19994330.287999991328 29000000.006999969482 27870000.035000000149 3951201.051000028849 60434.262679726 2024-05-04T06:18:15.528313+00:00 19994330.284999970347 28999999.980000019073 27869999.943999998271 3948628.813999981154 60434.262691385 2024-05-04T06:18:16.535688+00:00 19994330.290000081062 29000000.011999960989 27870000.037000000477 3952725.050999999046 60434.262702855 2024-05-04T06:18:17.526695+00:00 19994330.284999970347 29000000.014999989420 27870000.029999990016 3954503.031000018120 60434.262714515 2024-05-04T06:18:18.534071+00:00 19994330.286000009626 28999999.991000059992 27869999.978999998420 3958344.996999979019 60434.262726174 2024-05-04T06:18:19.541446+00:00 19994330.287999991328 29000000.021999958903 27869999.976000010967 3954937.897000014782 60434.262737644 2024-05-04T06:18:20.532453+00:00 19994330.286999940872 28999999.968999978155 27870000.046999990940 3954034.231999992859 60434.262749304 2024-05-04T06:18:21.539828+00:00 19994330.286000009626 29000000.021000031382 27869999.967999991030 3953635.861000000965 60434.262760773 2024-05-04T06:18:22.530836+00:00 19994330.286000009626 29000000.000000000000 27869999.984000001103 3955645.006999998819 60434.262772433 2024-05-04T06:18:23.538211+00:00 19994330.287999991328 28999999.993000030518 27870000.050999999046 3950653.962000011932 60434.262783903 2024-05-04T06:18:24.529218+00:00 19994330.287000060081 29000000.014999989420 27869999.972999989986 3953894.939999998081 60434.262795562 2024-05-04T06:18:25.536593+00:00 19994330.284999970347 28999999.988999959081 27869999.973000049591 3953265.016999990214 60434.262807038 2024-05-04T06:18:26.528096+00:00 19994330.286000009626 29000000.004999998957 27870000.007999960333 3953667.043000013102 60434.262818692 2024-05-04T06:18:27.534975+00:00 19994330.287999991328 28999999.984000090510 27869999.981999989599 3953602.919000000227 60434.262830168 2024-05-04T06:18:28.526478+00:00 19994330.287999998778 28999999.995000001043 27870000.029000040144 3955017.074999988079 60434.262841821 2024-05-04T06:18:29.533358+00:00 19994330.287999998778 29000000.000999998301 27870000.002999961376 3953298.985000013839 60434.262853481 2024-05-04T06:18:30.540733+00:00 19994330.285999991000 28999999.984999988228 27870000.015000049025 3950841.064999998081 60434.262864957 2024-05-04T06:18:31.532236+00:00 19994330.287999998778 29000000.013000011444 27869999.946999970824 3954040.906999974977 60434.262876610 2024-05-04T06:18:32.539115+00:00 19994330.287000000477 29000000.000999990851 27870000.023000061512 3953414.025000005960 60434.262888086 2024-05-04T06:18:33.530618+00:00 19994330.282999988645 29000000.027000010014 27870000.031999949366 3950790.104000002146 60434.262899740 2024-05-04T06:18:34.537498+00:00 19994330.288000021130 28999999.971999999136 27869999.975000020117 3956011.870999991894 60434.262911210 2024-05-04T06:18:35.528505+00:00 19994330.287000000477 29000000.000999990851 27870000.016999959946 3950339.077000021935 60434.262922869 2024-05-04T06:18:36.535880+00:00 19994330.289999991655 29000000.021000001580 27869999.978999968618 3948421.032999991905 60434.262934345 2024-05-04T06:18:37.527383+00:00 19994330.286000009626 28999999.993000000715 27870000.004999998957 3953881.900999993086 60434.262945998 2024-05-04T06:18:38.534263+00:00 19994330.287000000477 28999999.981000009924 27870000.026000019163 3952154.061000018846 60434.262957474 2024-05-04T06:18:39.525766+00:00 19994330.287000000477 29000000.022000011057 27869999.968000050634 3952593.972999989986 60434.262969133 2024-05-04T06:18:40.533141+00:00 19994330.284000009298 28999999.981000009924 27870000.013000011444 3950673.851999998093 60434.262980787 2024-05-04T06:18:41.540020+00:00 19994330.287000000477 28999999.995000001043 27869999.935999989510 3955518.185000001919 60434.262992263 2024-05-04T06:18:42.531523+00:00 19994330.287000000477 29000000.028000000864 27870000.087999939919 3956434.901999980211 60434.263003916 2024-05-04T06:18:43.538402+00:00 19994330.288999971002 28999999.991000000387 27869999.971999999136 3949869.047000021208 60434.263015392 2024-05-04T06:18:44.529906+00:00 19994330.287000000477 28999999.984999950975 27870000.009000059217 3954687.026999980211 60434.263027046 2024-05-04T06:18:45.536785+00:00 19994330.287999991328 29000000.012000020593 27870000.008999940008 3953426.934000014793 60434.263038522 2024-05-04T06:18:46.528288+00:00 19994330.285000029951 29000000.011999960989 27869999.955999970436 3954275.981999992859 60434.263050175 2024-05-04T06:18:47.535167+00:00 19994330.284999970347 28999999.975000020117 27870000.045000080019 3950058.041000009049 60434.263061651 2024-05-04T06:18:48.526671+00:00 19994330.291000008583 28999999.998000029474 27869999.995000001043 3952576.992999970913 60434.263073305 2024-05-04T06:18:49.533550+00:00 19994330.284000039101 29000000.014999989420 27870000.031999949366 3950414.048000038136 60434.263084780 2024-05-04T06:18:50.525053+00:00 19994330.285999950022 28999999.996000051498 27869999.983000040054 3946575.000999987125 60434.263096440 2024-05-04T06:18:51.532428+00:00 19994330.290000021458 29000000.000999931246 27869999.977000001818 3949314.954999982845 60434.263108094 2024-05-04T06:18:52.539307+00:00 19994330.286000009626 29000000.009000059217 27870000.010000009090 3953540.134999989998 60434.263119570 2024-05-04T06:18:53.530810+00:00 19994330.286000009626 28999999.995000001043 27869999.991999998689 3955975.814000010025 60434.263131223 2024-05-04T06:18:54.537690+00:00 19994330.286999940872 28999999.977000001818 27870000.013999998569 3955276.057000041008 60434.263142699 2024-05-04T06:18:55.529193+00:00 19994330.285000089556 29000000.009999990463 27869999.899000000209 3958820.087999999989 60434.263154359 2024-05-04T06:18:56.536568+00:00 19994330.286999940872 28999999.985000010580 27870000.055000010878 3954829.896999955177 60434.263165828 2024-05-04T06:18:57.527575+00:00 19994330.287999991328 29000000.011999960989 27870000.001999970526 3953287.069999992847 60434.263177488 2024-05-04T06:18:58.534951+00:00 19994330.287000060081 29000000.001999970526 27870000.029000010341 3958010.043000041973 60434.263188964 2024-05-04T06:18:59.526454+00:00 19994330.291000008583 29000000.014000058174 27870000.030999988317 3953464.849999963772 60434.263200617 2024-05-04T06:19:00.533333+00:00 19994330.283999919891 29000000.000000000000 27869999.961000028998 3953543.041999996174 60434.263212277 2024-05-04T06:19:01.540708+00:00 19994330.286000009626 29000000.009999990463 27870000.011000011116 3949968.971000016201 60434.263223752 2024-05-04T06:19:02.532211+00:00 19994330.287000060081 28999999.988999959081 27869999.988999959081 3958947.960000038147 60434.263235406 2024-05-04T06:19:03.539091+00:00 19994330.284999970347 29000000.004999998957 27870000.034000039101 3954525.068999946117 60434.263246882 2024-05-04T06:19:04.530594+00:00 19994330.287999991328 28999999.995000001043 27869999.974999960512 3951872.053000032902 60434.263258535 2024-05-04T06:19:05.537473+00:00 19994330.286000009626 28999999.975000020117 27869999.983000040054 3952506.958999990951 60434.263270011 2024-05-04T06:19:06.528976+00:00 19994330.289999961853 29000000.017999999225 27870000.009999990463 3954356.052999972831 60434.263281665 2024-05-04T06:19:07.535855+00:00 19994330.284000039101 28999999.988000009209 27869999.995999988168 3954131.997000039089 60434.263293141 2024-05-04T06:19:08.527358+00:00 19994330.286999940872 29000000.021999999881 27869999.991000000387 3950864.913999975193 60434.263304800 2024-05-04T06:19:09.534734+00:00 19994330.286000009626 28999999.986999999732 27869999.987999979407 3949061.155000030994 60434.263316270 2024-05-04T06:19:10.525741+00:00 19994330.286000009626 29000000.004999998957 27870000.008000079542 3953839.871999979019 60434.263327930 2024-05-04T06:19:11.533116+00:00 19994330.289999961853 29000000.018000010401 27870000.037999991328 3952742.101000010967 60434.263339583 2024-05-04T06:19:12.539995+00:00 19994330.290000081062 28999999.974999990314 27869999.980999950320 3951661.923999965191 60434.263351059 2024-05-04T06:19:13.531499+00:00 19994330.283999919891 29000000.018000010401 27870000.011000040919 3953859.029000043869 60434.263362713 2024-05-04T06:19:14.538378+00:00 19994330.287000060081 28999999.988000009209 27869999.958999991417 3956962.972999989986 60434.263374188 2024-05-04T06:19:15.529881+00:00 19994330.286999940872 28999999.981000009924 27870000.034000039101 3955878.972000002861 60434.263385842 2024-05-04T06:19:16.536760+00:00 19994330.285000089556 29000000.028000000864 27870000.004999998957 3957035.990000010002 60434.263397318 2024-05-04T06:19:17.528263+00:00 19994330.287999991328 28999999.987999979407 27870000.000000000000 3954760.098999977112 60434.263408978 2024-05-04T06:19:18.535638+00:00 19994330.286999940872 29000000.004000011832 27870000.008999940008 3959059.925999999046 60434.263420447 2024-05-04T06:19:19.526646+00:00 19994330.291000008583 29000000.012000020593 27870000.013000011444 3951840.106000006199 60434.263432107 2024-05-04T06:19:20.534021+00:00 19994330.285000089556 28999999.991000000387 27869999.929999951273 3953880.836000024807 60434.263443577 2024-05-04T06:19:21.525028+00:00 19994330.285999998450 28999999.993999961764 27870000.028000000864 3955590.062999964226 60434.263455236 2024-05-04T06:19:22.532403+00:00 19994330.287000000477 28999999.999000009149 27870000.025000099093 3954837.004000008106 60434.263466896 2024-05-04T06:19:23.539778+00:00 19994330.285000000149 29000000.012999951839 27869999.984999898821 3952853.058000028133 60434.263478366 2024-05-04T06:19:24.530786+00:00 19994330.286000009626 28999999.977000001818 27869999.982000108808 3950554.917999982834 60434.263490025 2024-05-04T06:19:25.538161+00:00 19994330.287000000477 29000000.015000101179 27870000.013999938965 3952781.069000006188 60434.263501495 2024-05-04T06:19:26.529168+00:00 19994330.288999989629 29000000.000000000000 27870000.044000029564 3951111.976000010967 60434.263513154 2024-05-04T06:19:27.536543+00:00 19994330.286000009626 29000000.007999900728 27869999.924999948591 3949763.035999954212 60434.263524625 2024-05-04T06:19:28.527550+00:00 19994330.287000000477 28999999.998000029474 27870000.059000018984 3951518.002000033855 60434.263536284 2024-05-04T06:19:29.534926+00:00 19994330.287000000477 28999999.973000049591 27869999.991999980062 3953551.918999969959 60434.263547760 2024-05-04T06:19:30.526429+00:00 19994330.287999991328 29000000.052999969572 27869999.991999980062 3954075.979000031948 60434.263559413 2024-05-04T06:19:31.533308+00:00 19994330.284000009298 28999999.981000069529 27870000.037000000477 3949510.024999976158 60434.263570889 2024-05-04T06:19:32.524811+00:00 19994330.287999991328 28999999.993999961764 27869999.949999999255 3952241.984000027180 60434.263582549 2024-05-04T06:19:33.532186+00:00 19994330.288000021130 29000000.000999931246 27870000.002000000328 3954421.060000001919 60434.263594202 2024-05-04T06:19:34.539065+00:00 19994330.285999979824 28999999.983000040054 27870000.022999990731 3952867.004999995232 60434.263605678 2024-05-04T06:19:35.530569+00:00 19994330.290000021458 29000000.014999989420 27869999.952000018209 3949448.016999959946 60434.263617332 2024-05-04T06:19:36.537448+00:00 19994330.282999988645 29000000.007000088692 27870000.025999989361 3948447.893000007141 60434.263628807 2024-05-04T06:19:37.528951+00:00 19994330.286000009626 28999999.991999980062 27869999.978999998420 3948530.083000003826 60434.263640461 2024-05-04T06:19:38.535830+00:00 19994330.288999971002 28999999.988999959081 27869999.988999988884 3949429.990999997128 60434.263651937 2024-05-04T06:19:39.527333+00:00 19994330.283999979496 29000000.022999998182 27870000.080000009388 3950597.984000027180 60434.263663590 2024-05-04T06:19:40.534212+00:00 19994330.291000008583 28999999.995000001043 27869999.929000020027 3954099.000999987125 60434.263675066 2024-05-04T06:19:41.525716+00:00 19994330.287000000477 28999999.978999968618 27870000.037000000477 3955240.081000030041 60434.263686726 2024-05-04T06:19:42.533091+00:00 19994330.287999991328 29000000.014000058174 27869999.964999970049 3953089.916999996174 60434.263698196 2024-05-04T06:19:43.524098+00:00 19994330.285000029951 28999999.980999998748 27870000.027000010014 3947948.046999990940 60434.263709855 2024-05-04T06:19:44.531473+00:00 19994330.286000009626 29000000.014000009745 27870000.028999980539 3954757.919999957085 60434.263721509 2024-05-04T06:19:45.538353+00:00 19994330.283999979496 28999999.994999989867 27869999.961000028998 3947283.053000032902 60434.263732985 2024-05-04T06:19:46.529856+00:00 19994330.287000000477 29000000.025000009686 27870000.023999989033 3949474.939000010025 60434.263744638 2024-05-04T06:19:47.536735+00:00 19994330.288999971002 28999999.985000010580 27869999.941999968141 3945925.023999989033 60434.263756114 2024-05-04T06:19:48.528238+00:00 19994330.290000081062 28999999.993000000715 27870000.011000040919 3952523.022000014782 60434.263767773 2024-05-04T06:19:49.535613+00:00 19994330.286000009626 28999999.993000000715 27870000.003999948502 3950787.065999985207 60434.263779243 2024-05-04T06:19:50.526621+00:00 19994330.285999890417 29000000.007999990135 27870000.022000070661 3953448.967999995220 60434.263790903 2024-05-04T06:19:51.533996+00:00 19994330.286000009626 29000000.013999998569 27869999.949999928474 3951961.990000010002 60434.263802373 2024-05-04T06:19:52.525003+00:00 19994330.287000060081 28999999.982999980450 27870000.029999971390 3951553.987999976147 60434.263814032 2024-05-04T06:19:53.532379+00:00 19994330.286999940872 28999999.999000009149 27870000.012000080198 3952531.057999968994 60434.263825686 2024-05-04T06:19:54.539257+00:00 19994330.289000030607 29000000.010999981314 27870000.056999921799 3956454.876000047196 60434.263837161 2024-05-04T06:19:55.530760+00:00 19994330.284999970347 28999999.982000049204 27869999.933000091463 3952865.057999968994 60434.263848821 2024-05-04T06:19:56.538136+00:00 19994330.289000030607 29000000.020999971777 27870000.013999938965 3951443.973000050057 60434.263860291 2024-05-04T06:19:57.529143+00:00 19994330.287999991328 29000000.013999998569 27870000.008000019938 3954133.947000027169 60434.263871951 2024-05-04T06:19:58.536518+00:00 19994330.282999988645 28999999.972999989986 27870000.008000019938 3951150.061999917030 60434.263883426 2024-05-04T06:19:59.528021+00:00 19994330.286000009626 29000000.022000011057 27870000.003000020981 3946790.000000000000 60434.263895080 2024-05-04T06:20:00.534901+00:00 19994330.284999970347 28999999.995000060648 27869999.995000001043 3948941.027999997139 60434.263906556 2024-05-04T06:20:01.526404+00:00 19994330.290000081062 28999999.972999930382 27870000.018000010401 3951809.918000102043 60434.263918209 2024-05-04T06:20:02.533283+00:00 19994330.286999940872 29000000.009000059217 27869999.990999940783 3948618.070999979973 60434.263929685 2024-05-04T06:20:03.524786+00:00 19994330.287999991328 29000000.024999979883 27869999.975000020117 3951261.008000016212 60434.263941344 2024-05-04T06:20:04.532161+00:00 19994330.286000009626 28999999.971999999136 27869999.958999991417 3951279.992999910843 60434.263952998 2024-05-04T06:20:05.539040+00:00 19994330.287000060081 29000000.013999938965 27870000.078999999911 3951566.976000071038 60434.263964474 2024-05-04T06:20:06.530544+00:00 19994330.286000009626 29000000.003000020981 27870000.019000049680 3951121.051999927033 60434.263976128 2024-05-04T06:20:07.537423+00:00 19994330.284999970347 29000000.001999970526 27869999.940999981016 3950741.953000069130 60434.263987604 2024-05-04T06:20:08.528926+00:00 19994330.286999940872 29000000.002000089735 27869999.990000009537 3949190.000000000000 60434.263999257 2024-05-04T06:20:09.535805+00:00 19994330.292000059038 28999999.980999950320 27870000.030999999493 3956796.050999999046 60434.264010733 2024-05-04T06:20:10.527309+00:00 19994330.283999919891 29000000.026999950409 27870000.019000001252 3951260.964999914169 60434.264022392 2024-05-04T06:20:11.534684+00:00 19994330.288000110537 28999999.997000098228 27870000.035999998450 3949261.046000003815 60434.264033862 2024-05-04T06:20:12.525691+00:00 19994330.285999890417 28999999.968999978155 27869999.930999990553 3951654.947000027169 60434.264045522 2024-05-04T06:20:13.533066+00:00 19994330.284000039101 28999999.993999961764 27869999.987000018358 3953411.074000000954 60434.264056992 2024-05-04T06:20:14.524073+00:00 19994330.287999991328 29000000.022999998182 27870000.037999991328 3951952.948000072967 60434.264068651 2024-05-04T06:20:15.531448+00:00 19994330.287999998778 28999999.998000029474 27869999.998999979347 3950329.963999987114 60434.264080305 2024-05-04T06:20:16.538328+00:00 19994330.285999998450 29000000.019999980927 27869999.977000031620 3951619.044999957085 60434.264091780 2024-05-04T06:20:17.529831+00:00 19994330.289000000805 28999999.998000029474 27869999.975999981165 3952944.947000027169 60434.264103440 2024-05-04T06:20:18.537206+00:00 19994330.287000000477 28999999.947000030428 27869999.998000029474 3953719.107999920845 60434.264114910 2024-05-04T06:20:19.528213+00:00 19994330.285999998450 29000000.060999989510 27870000.046999990940 3948874.777000070084 60434.264126569 2024-05-04T06:20:20.535589+00:00 19994330.285999998450 28999999.971000000834 27869999.973999980837 3954281.169999957085 60434.264138039 2024-05-04T06:20:21.526596+00:00 19994330.285999979824 29000000.013000000268 27870000.016000028700 3951131.972000002861 60434.264149699 2024-05-04T06:20:22.533970+00:00 19994330.287000000477 29000000.010000009090 27869999.995000001043 3950660.009000062943 60434.264161169 2024-05-04T06:20:23.524978+00:00 19994330.290000021458 28999999.997999999672 27870000.025999959558 3949857.006999969017 60434.264172828 2024-05-04T06:20:24.532353+00:00 19994330.285999979824 28999999.974999990314 27869999.976000010967 3949940.988000034820 60434.264184298 2024-05-04T06:20:25.523361+00:00 19994330.289000000805 28999999.988000009209 27870000.000000000000 3956427.000999927986 60434.264195958 2024-05-04T06:20:26.530736+00:00 19994330.286000009626 29000000.021000001580 27870000.032999988645 3950614.009000062943 60434.264207611 2024-05-04T06:20:27.537615+00:00 19994330.283999979496 29000000.006999999285 27869999.979000028223 3953935.113999962807 60434.264219087 2024-05-04T06:20:28.529118+00:00 19994330.287000000477 28999999.987000018358 27870000.008000019938 3950963.875000000000 60434.264230746 2024-05-04T06:20:29.536493+00:00 19994330.287000000477 29000000.011999960989 27869999.969999909401 3954618.011999965180 60434.264242216 2024-05-04T06:20:30.527501+00:00 19994330.289000030607 28999999.995000001043 27870000.044000029564 3948546.919000030030 60434.264253876 2024-05-04T06:20:31.534876+00:00 19994330.284999970347 28999999.990000009537 27869999.945000048727 3954389.034000039101 60434.264265346 2024-05-04T06:20:32.525883+00:00 19994330.287999991328 29000000.003000020981 27870000.028999920934 3950655.075999975204 60434.264277006 2024-05-04T06:20:33.533258+00:00 19994330.287000000477 28999999.993999961764 27870000.032000061125 3949464.945000051986 60434.264288475 2024-05-04T06:20:34.524265+00:00 19994330.287000000477 28999999.989000018686 27869999.967999938875 3951915.927999972831 60434.264300135 2024-05-04T06:20:35.531640+00:00 19994330.285000029951 29000000.032999988645 27869999.997000098228 3953097.128000020981 60434.264311794 2024-05-04T06:20:36.539016+00:00 19994330.287000000477 28999999.986000001431 27869999.984999898821 3949838.910999894142 60434.264323264 2024-05-04T06:20:37.530023+00:00 19994330.287999991328 28999999.997000038624 27870000.009000059217 3950495.120000004768 60434.264334924 2024-05-04T06:20:38.537398+00:00 19994330.285000029951 29000000.003999948502 27869999.986999988556 3951418.888000010978 60434.264346399 2024-05-04T06:20:39.528901+00:00 19994330.289999961853 29000000.001000050455 27869999.998000029474 3948097.009999989998 60434.264358053 2024-05-04T06:20:40.535781+00:00 19994330.286000009626 28999999.998999949545 27870000.064000010490 3950834.008000016212 60434.264369529 2024-05-04T06:20:41.527284+00:00 19994330.285999950022 28999999.996999979019 27869999.967999938875 3951712.002000092994 60434.264381182 2024-05-04T06:20:42.534163+00:00 19994330.287000060081 29000000.003000020981 27869999.968000050634 3953702.063999890815 60434.264392658 2024-05-04T06:20:43.525666+00:00 19994330.287999991328 28999999.994000080973 27870000.041000008583 3948027.996000051033 60434.264404317 2024-05-04T06:20:44.533041+00:00 19994330.284999970347 29000000.000999931246 27869999.959999918938 3951514.003999948967 60434.264415788 2024-05-04T06:20:45.524048+00:00 19994330.286000009626 29000000.029000040144 27870000.045000080019 3949479.004000068177 60434.264427447 2024-05-04T06:20:46.531424+00:00 19994330.292000059038 28999999.981999989599 27869999.941999908537 3955355.957000017166 60434.264439106 2024-05-04T06:20:47.538799+00:00 19994330.284999970347 28999999.985000010580 27870000.009000059217 3950393.031999946106 60434.264450577 2024-05-04T06:20:48.529806+00:00 19994330.287999991328 29000000.011999960989 27869999.973000001162 3946447.934000014793 60434.264462236 2024-05-04T06:20:49.537181+00:00 19994330.284000039101 29000000.001000050455 27870000.057999990880 3953227.980999947060 60434.264473706 2024-05-04T06:20:50.528189+00:00 19994330.286999940872 29000000.013999938965 27869999.982000008225 3951691.930000067223 60434.264485365 2024-05-04T06:20:51.535564+00:00 19994330.287999991328 28999999.995000001043 27869999.985999990255 3951000.082999945153 60434.264496841 2024-05-04T06:20:52.527067+00:00 19994330.282999988645 28999999.981999989599 27869999.982000019401 3952610.992000102997 60434.264508495 2024-05-04T06:20:53.533948+00:00 19994330.292000059038 29000000.022999998182 27870000.032999988645 3954451.083999990951 60434.264519970 2024-05-04T06:20:54.525449+00:00 19994330.286000009626 28999999.986999988556 27870000.059999998659 3950404.969999908935 60434.264531630 2024-05-04T06:20:55.532824+00:00 19994330.286000009626 28999999.994000080973 27869999.925999999046 3951922.012000083923 60434.264543100 2024-05-04T06:20:56.523832+00:00 19994330.286000009626 28999999.984999898821 27870000.022000011057 3949690.041999936104 60434.264554759 2024-05-04T06:20:57.531207+00:00 19994330.286999940872 29000000.026000000536 27869999.963999990374 3951102.932999968994 60434.264566413 2024-05-04T06:20:58.538086+00:00 19994330.286000009626 28999999.984999988228 27870000.047999981791 3949815.919000030030 60434.264577889 2024-05-04T06:20:59.529589+00:00 19994330.287000060081 29000000.026000011712 27870000.000999990851 3952675.083999990951 60434.264589543 2024-05-04T06:21:00.536468+00:00 19994330.287999991328 28999999.984999980778 27870000.007000029087 3952578.968999981880 60434.264601018 2024-05-04T06:21:01.527972+00:00 19994330.289999961853 28999999.994000021368 27869999.986000001431 3951273.012000083923 60434.264612672 2024-05-04T06:21:02.534851+00:00 19994330.284000039101 29000000.007999990135 27869999.975000020117 3952020.046999930870 60434.264624148 2024-05-04T06:21:03.526354+00:00 19994330.284999970347 28999999.978999998420 27870000.003999948502 3949113.979000092018 60434.264635807 2024-05-04T06:21:04.533729+00:00 19994330.287999991328 29000000.028000000864 27869999.968000050634 3957995.025999904145 60434.264647277 2024-05-04T06:21:05.524736+00:00 19994330.287000060081 28999999.983000010252 27870000.011999960989 3949616.007000089157 60434.264658936 2024-05-04T06:21:06.532111+00:00 19994330.284999970347 29000000.004999998957 27870000.049000021070 3951667.890999913216 60434.264670406 2024-05-04T06:21:07.523119+00:00 19994330.291000008583 28999999.989000018686 27869999.944000009447 3949865.106999992859 60434.264682066 2024-05-04T06:21:08.530494+00:00 19994330.286999940872 29000000.010999981314 27870000.003999948502 3948157.993000030983 60434.264693725 2024-05-04T06:21:09.537868+00:00 19994330.289000000805 28999999.986999988556 27869999.983000040054 3950481.909000039101 60434.264705195 2024-05-04T06:21:10.528876+00:00 19994330.282999999821 29000000.014999989420 27870000.044999960810 3950391.954999924172 60434.264716855 2024-05-04T06:21:11.536251+00:00 19994330.285999998450 29000000.004000011832 27870000.011000040919 3948902.096000074875 60434.264728324 2024-05-04T06:21:12.527259+00:00 19994330.287999998778 28999999.994000021368 27870000.026000019163 3946278.051999927033 60434.264739984 2024-05-04T06:21:13.534634+00:00 19994330.285999998450 28999999.977999988943 27869999.917999979109 3950289.971000074875 60434.264751454 2024-05-04T06:21:14.525641+00:00 19994330.289000000805 29000000.002999961376 27870000.059000018984 3950084.995000004768 60434.264763114 2024-05-04T06:21:15.533017+00:00 19994330.287999998778 29000000.012000080198 27869999.945999979973 3948708.886999965180 60434.264774589 2024-05-04T06:21:16.524520+00:00 19994330.285999979824 28999999.998999949545 27870000.072999950498 3952239.014000058174 60434.264786243 2024-05-04T06:21:17.531399+00:00 19994330.285000000149 28999999.990000009537 27869999.943000078201 3953083.105999947060 60434.264797719 2024-05-04T06:21:18.522903+00:00 19994330.286000009626 29000000.009000059217 27870000.024999979883 3948901.006000041962 60434.264809372 2024-05-04T06:21:19.529781+00:00 19994330.286000009626 29000000.012999888510 27869999.995999928564 3949194.906000018120 60434.264821032 2024-05-04T06:21:20.537156+00:00 19994330.287999991328 28999999.982000108808 27870000.010000109673 3950098.030999898911 60434.264832508 2024-05-04T06:21:21.528659+00:00 19994330.289999991655 29000000.014999989420 27869999.987999919802 3950632.012000083923 60434.264844161 2024-05-04T06:21:22.535539+00:00 19994330.285000029951 28999999.986999988556 27870000.014000058174 3953789.965999960899 60434.264855637 2024-05-04T06:21:23.527042+00:00 19994330.288999971002 29000000.015999909490 27869999.998999949545 3947218.047000051010 60434.264867291 2024-05-04T06:21:24.533921+00:00 19994330.285000029951 28999999.986000061035 27870000.001999970526 3953333.118999958038 60434.264878767 2024-05-04T06:21:25.525424+00:00 19994330.284999970347 29000000.004999998957 27869999.998000029474 3947981.945999979973 60434.264890426 2024-05-04T06:21:26.532800+00:00 19994330.286000009626 29000000.001000050455 27869999.991000000387 3950519.917000054847 60434.264901896 2024-05-04T06:21:27.523806+00:00 19994330.286000009626 28999999.979999899864 27869999.980999998748 3951706.967999935150 60434.264913555 2024-05-04T06:21:28.531182+00:00 19994330.291000008583 29000000.026000019163 27870000.034000001848 3952535.047999978065 60434.264925209 2024-05-04T06:21:29.538061+00:00 19994330.288999971002 28999999.973999980837 27869999.944000009447 3951415.008000016212 60434.264936685 2024-05-04T06:21:30.529564+00:00 19994330.285000029951 29000000.025000099093 27870000.018999990076 3952371.986000061035 60434.264948338 2024-05-04T06:21:31.536443+00:00 19994330.284999970347 29000000.013999938965 27870000.016999989748 3950749.031999946106 60434.264959814 2024-05-04T06:21:32.527947+00:00 19994330.287999991328 28999999.996000051498 27870000.055000010878 3958998.024999976158 60434.264971468 2024-05-04T06:21:33.534826+00:00 19994330.285000029951 28999999.978999968618 27869999.953000009060 3952078.972000002861 60434.264982943 2024-05-04T06:21:34.526329+00:00 19994330.287000000477 29000000.015999998897 27870000.035000000149 3949816.974000095855 60434.264994603 2024-05-04T06:21:35.533704+00:00 19994330.290000021458 28999999.984999988228 27869999.961999978870 3950971.986999989022 60434.265006073 2024-05-04T06:21:36.524711+00:00 19994330.288999918848 29000000.021000009030 27870000.020000040531 3953823.993999958038 60434.265017733 2024-05-04T06:21:37.532086+00:00 19994330.284000039101 28999999.975000008941 27869999.934999998659 3955524.054000020027 60434.265029202 2024-05-04T06:21:38.523094+00:00 19994330.287000060081 29000000.009999990463 27870000.037000000477 3950289.917999982834 60434.265040862 2024-05-04T06:21:39.530469+00:00 19994330.286000009626 29000000.005999978632 27870000.031999949366 3954533.106999992859 60434.265052516 2024-05-04T06:21:40.537347+00:00 19994330.287999991328 29000000.006000008434 27869999.962000008672 3954000.889000058174 60434.265063991 2024-05-04T06:21:41.528851+00:00 19994330.283999919891 29000000.018999990076 27870000.074000000954 3958049.100999950897 60434.265075651 2024-05-04T06:21:42.536227+00:00 19994330.292000059038 28999999.984000030905 27869999.933000031859 3954849.993000030983 60434.265087121 2024-05-04T06:21:43.527234+00:00 19994330.284999970347 28999999.991999980062 27870000.022000011057 3957909.928999900818 60434.265098780 2024-05-04T06:21:44.534609+00:00 19994330.287000060081 29000000.009999990463 27869999.962000008672 3957895.087000011932 60434.265110250 2024-05-04T06:21:45.525616+00:00 19994330.286000009626 28999999.989000018686 27870000.072999950498 3954330.001000047196 60434.265121910 2024-05-04T06:21:46.532991+00:00 19994330.285999890417 28999999.990000009537 27869999.939000010490 3953384.944000006188 60434.265133386 2024-05-04T06:21:47.524495+00:00 19994330.286000009626 29000000.004999998957 27870000.013999938965 3951797.945000051986 60434.265145039 2024-05-04T06:21:48.531374+00:00 19994330.287000060081 28999999.992999970913 27869999.974000100046 3953692.026999949943 60434.265156515 2024-05-04T06:21:49.522877+00:00 19994330.287999991328 29000000.013000011444 27869999.995000001043 3955892.101999998093 60434.265168169 2024-05-04T06:21:50.529756+00:00 19994330.289000030607 29000000.004999998957 27870000.049999948591 3946119.899000049103 60434.265179828 2024-05-04T06:21:51.537131+00:00 19994330.284999970347 29000000.007000029087 27870000.024000048637 3955397.966999887954 60434.265191298 2024-05-04T06:21:52.528138+00:00 19994330.284999970347 28999999.975000020117 27869999.925999999046 3947583.055000067223 60434.265202957 2024-05-04T06:21:53.535514+00:00 19994330.289000030607 28999999.996999979019 27869999.965999960899 3954362.032999991905 60434.265214427 2024-05-04T06:21:54.526521+00:00 19994330.286000009626 28999999.998000029474 27870000.044000029564 3953388.953999996185 60434.265226087 2024-05-04T06:21:55.533896+00:00 19994330.284999970347 29000000.008999940008 27870000.026000019163 3951744.024999976158 60434.265237557 2024-05-04T06:21:56.524903+00:00 19994330.289000030607 28999999.988000039011 27869999.985999941826 3952288.040000081062 60434.265249216 2024-05-04T06:21:57.532278+00:00 19994330.289999961853 28999999.992999911308 27869999.988999959081 3953873.018999934196 60434.265260692 2024-05-04T06:21:58.523782+00:00 19994330.284999970347 29000000.025000099093 27870000.041000008583 3949171.935000061989 60434.265272345 2024-05-04T06:21:59.530661+00:00 19994330.287000060081 28999999.990000009537 27869999.980000019073 3952504.992999910843 60434.265283821 2024-05-04T06:22:00.522164+00:00 19994330.287999991328 28999999.998999949545 27869999.980000019073 3950496.106999992859 60434.265295475 2024-05-04T06:22:01.529043+00:00 19994330.282999988645 29000000.013000011444 27870000.042999979109 3956416.943000078201 60434.265307134 2024-05-04T06:22:02.536419+00:00 19994330.286000009626 28999999.991999980062 27869999.960000038147 3951681.970999956131 60434.265318604 2024-05-04T06:22:03.527426+00:00 19994330.289000000805 28999999.986999988556 27870000.003999948502 3947301.970999956131 60434.265330264 2024-05-04T06:22:04.534801+00:00 19994330.289000000805 29000000.026000019163 27870000.022999998182 3950837.937000035774 60434.265341734 2024-05-04T06:22:05.525808+00:00 19994330.285999998450 28999999.978999968618 27869999.949000000954 3952646.034000039101 60434.265353393 2024-05-04T06:22:06.533183+00:00 19994330.289000000805 28999999.991000059992 27870000.028000000864 3954260.069999932777 60434.265364869 2024-05-04T06:22:07.524686+00:00 19994330.285000000149 29000000.010999921709 27870000.020000010729 3950860.927000045776 60434.265376523 2024-05-04T06:22:08.531566+00:00 19994330.284000009298 28999999.980000019073 27869999.920999988914 3955124.078999996185 60434.265387998 2024-05-04T06:22:09.523069+00:00 19994330.285000000149 29000000.032000061125 27870000.048000011593 3956114.901999999769 60434.265399658 2024-05-04T06:22:10.530444+00:00 19994330.290999978781 28999999.985999941826 27870000.016999989748 3956196.062000000849 60434.265411312 2024-05-04T06:22:11.537323+00:00 19994330.287000000477 29000000.021000001580 27870000.037000000477 3950076.009999999776 60434.265422788 2024-05-04T06:22:12.528827+00:00 19994330.288000021130 28999999.975999999791 27869999.957000020891 3951775.921000000089 60434.265434441 2024-05-04T06:22:13.535706+00:00 19994330.287000000477 29000000.021000009030 27870000.025999989361 3948235.100999997929 60434.265445917 2024-05-04T06:22:14.527209+00:00 19994330.287000000477 29000000.006000000983 27869999.991000000387 3953012.845000002999 60434.265457571 2024-05-04T06:22:15.534088+00:00 19994330.285000000149 28999999.991000000387 27869999.967999991030 3952174.173999999184 60434.265469046 2024-05-04T06:22:16.525591+00:00 19994330.283999979496 29000000.004999998957 27870000.035000029951 3952517.999000002164 60434.265480706 2024-05-04T06:22:17.532966+00:00 19994330.286000009626 28999999.990000009537 27869999.927999969572 3951905.886999997776 60434.265492176 2024-05-04T06:22:18.523974+00:00 19994330.291999999434 28999999.984999980778 27870000.041000008583 3949323.053999998141 60434.265503835 2024-05-04T06:22:19.531349+00:00 19994330.283999979496 29000000.002000030130 27870000.078999999911 3951721.971000000834 60434.265515305 2024-05-04T06:22:20.522356+00:00 19994330.291000008583 29000000.011999960989 27869999.931999981403 3954155.026000001002 60434.265526964 2024-05-04T06:22:21.529731+00:00 19994330.285000029951 29000000.003000020981 27870000.006000038236 3956570.061999998987 60434.265538618 2024-05-04T06:22:22.536610+00:00 19994330.286000009626 28999999.987999979407 27869999.981999989599 3952605.932000004221 60434.265550094 2024-05-04T06:22:23.528114+00:00 19994330.284999970347 29000000.032000008970 27870000.001999970526 3949339.075999998022 60434.265561747 2024-05-04T06:22:24.534993+00:00 19994330.290000021458 28999999.986000001431 27870000.022999998182 3954467.008000000846 60434.265573223 2024-05-04T06:22:25.526496+00:00 19994330.287999991328 28999999.971999999136 27869999.990000009537 3952548.915999994148 60434.265584883 2024-05-04T06:22:26.533871+00:00 19994330.285000029951 29000000.022999998182 27869999.998999949545 3947840.101000010967 60434.265596353 2024-05-04T06:22:27.524878+00:00 19994330.287999991328 28999999.998000029474 27869999.967000011355 3956143.876000002027 60434.265608012 2024-05-04T06:22:28.532254+00:00 19994330.286999940872 29000000.006999969482 27870000.078000068665 3950667.056999995839 60434.265619482 2024-05-04T06:22:29.523261+00:00 19994330.286000009626 28999999.977000001818 27869999.911999940872 3953116.994999989867 60434.265631142 2024-05-04T06:22:30.530636+00:00 19994330.285000089556 29000000.019999980927 27870000.070999979973 3948001.954000011086 60434.265642617 2024-05-04T06:22:31.522139+00:00 19994330.289999961853 29000000.003000020981 27870000.009999990463 3953424.118000001181 60434.265654271 2024-05-04T06:22:32.529019+00:00 19994330.286000009626 29000000.000000000000 27870000.011000040919 3951238.922999992967 60434.265665931 2024-05-04T06:22:33.536394+00:00 19994330.286000009626 28999999.991000059992 27869999.945000048727 3950308.993000001181 60434.265677400 2024-05-04T06:22:34.527401+00:00 19994330.287999991328 29000000.011999960989 27870000.013000011444 3948112.047000005841 60434.265689060 2024-05-04T06:22:35.534776+00:00 19994330.286999940872 28999999.985000010580 27870000.000000000000 3951543.002999991179 60434.265700536 2024-05-04T06:22:36.526279+00:00 19994330.285000089556 28999999.983999971300 27869999.912999991328 3947395.001000002027 60434.265712189 2024-05-04T06:22:37.533158+00:00 19994330.286999940872 29000000.044999960810 27870000.115999940783 3957600.944000006188 60434.265723665 2024-05-04T06:22:38.524662+00:00 19994330.286000009626 28999999.979000091553 27869999.980000019073 3954435.040999994148 60434.265735319 2024-05-04T06:22:39.531541+00:00 19994330.289000030607 28999999.975999951363 27869999.942999958992 3949328.912000000011 60434.265746795 2024-05-04T06:22:40.523044+00:00 19994330.283999919891 29000000.013000011444 27870000.052000049502 3951775.130999996793 60434.265758454 2024-05-04T06:22:41.530419+00:00 19994330.292000059038 29000000.024000048637 27870000.032999988645 3951168.895999997854 60434.265769924 2024-05-04T06:22:42.521426+00:00 19994330.284999970347 28999999.975999951363 27869999.934000018984 3952688.015000015032 60434.265781583 2024-05-04T06:22:43.528802+00:00 19994330.287000060081 29000000.003000020981 27870000.024999998510 3954173.113999993075 60434.265793237 2024-05-04T06:22:44.535681+00:00 19994330.286000009626 28999999.995000001043 27869999.973000001162 3954985.919000000227 60434.265804713 2024-05-04T06:22:45.527183+00:00 19994330.286999940872 29000000.014999989420 27870000.041999999434 3950880.979999988806 60434.265816366 2024-05-04T06:22:46.534063+00:00 19994330.286000009626 28999999.995999928564 27869999.960999999195 3956129.103000015020 60434.265827842 2024-05-04T06:22:47.525566+00:00 19994330.287999991328 28999999.990000009537 27870000.038999989629 3949186.858999996912 60434.265839496 2024-05-04T06:22:48.532446+00:00 19994330.287000060081 29000000.011999998242 27869999.988000009209 3955906.078999996185 60434.265850971 2024-05-04T06:22:49.523949+00:00 19994330.288999918848 29000000.006999999285 27869999.993000000715 3947230.990999997128 60434.265862631 2024-05-04T06:22:50.531324+00:00 19994330.287000060081 28999999.991000000387 27870000.011999990791 3956573.006999998819 60434.265874101 2024-05-04T06:22:51.522331+00:00 19994330.282999988645 28999999.993999999017 27869999.973000019789 3949915.997000008821 60434.265885761 2024-05-04T06:22:52.529706+00:00 19994330.286000009626 28999999.997999999672 27869999.988999988884 3950594.009999989998 60434.265897414 2024-05-04T06:22:53.536585+00:00 19994330.287999991328 28999999.988999988884 27870000.063000019640 3957099.990000010002 60434.265908890 2024-05-04T06:22:54.528088+00:00 19994330.286999940872 29000000.007000029087 27869999.986000001431 3959365.972999989986 60434.265920550 2024-05-04T06:22:55.535464+00:00 19994330.290000081062 29000000.009999990463 27870000.003999948502 3951300.016000003088 60434.265932019 2024-05-04T06:22:56.526471+00:00 19994330.285999998450 29000000.006000008434 27869999.980000019073 3956378.930000007153 60434.265943679 2024-05-04T06:22:57.533846+00:00 19994330.285999998450 28999999.993999961764 27870000.023999989033 3952381.143999993801 60434.265955155 2024-05-04T06:22:58.525350+00:00 19994330.285999998450 28999999.987000048161 27869999.961000028998 3952437.967999995220 60434.265966808 2024-05-04T06:22:59.532229+00:00 19994330.287000000477 29000000.015999969095 27870000.014999989420 3950230.905000001192 60434.265978284 2024-05-04T06:23:00.523732+00:00 19994330.287999998778 28999999.971999999136 27869999.989000018686 3952307.046000003815 60434.265989938 2024-05-04T06:23:01.530610+00:00 19994330.285999998450 29000000.024999979883 27870000.002999961376 3952417.006999998819 60434.266001414 2024-05-04T06:23:02.522114+00:00 19994330.289000000805 29000000.004999998957 27870000.044000029564 3954155.897000014782 60434.266013067 2024-05-04T06:23:03.528993+00:00 19994330.287000000477 28999999.991000059992 27869999.970999959856 3948601.060999989975 60434.266024726 2024-05-04T06:23:04.536368+00:00 19994330.285999979824 29000000.012999951839 27869999.978000041097 3950431.025000005960 60434.266036202 2024-05-04T06:23:05.527872+00:00 19994330.286000009626 28999999.986000001431 27870000.049000021070 3953690.035999984015 60434.266047856 2024-05-04T06:23:06.534751+00:00 19994330.287000000477 29000000.009000059217 27869999.930999990553 3952414.922000021208 60434.266059332 2024-05-04T06:23:07.526254+00:00 19994330.289000000805 29000000.000999931246 27870000.032999988645 3957820.016000003088 60434.266070985 2024-05-04T06:23:08.533133+00:00 19994330.283999979496 29000000.013000011444 27870000.022999998182 3954828.011999994982 60434.266082461 2024-05-04T06:23:09.524637+00:00 19994330.287000000477 28999999.985000010580 27869999.993999961764 3952631.011999994982 60434.266094120 2024-05-04T06:23:10.532012+00:00 19994330.290000021458 29000000.019000049680 27870000.029000040144 3954222.004999995232 60434.266105590 2024-05-04T06:23:11.523019+00:00 19994330.284999970347 28999999.986999988556 27869999.977999929339 3954103.990999997128 60434.266117250 2024-05-04T06:23:12.530394+00:00 19994330.286000009626 28999999.985000010580 27869999.981999989599 3957051.073000013828 60434.266128720 2024-05-04T06:23:13.521401+00:00 19994330.287999991328 28999999.983999971300 27870000.013000011444 3954952.962999999989 60434.266140379 2024-05-04T06:23:14.528776+00:00 19994330.285000029951 29000000.042999979109 27870000.022000070661 3955843.951999992132 60434.266152033 2024-05-04T06:23:15.535656+00:00 19994330.286000009626 28999999.960000038147 27869999.949000000954 3956553.030999987852 60434.266163509 2024-05-04T06:23:16.527159+00:00 19994330.291000008583 29000000.015999909490 27870000.041000008583 3951128.095000029076 60434.266175163 2024-05-04T06:23:17.534038+00:00 19994330.284999970347 28999999.994000080973 27869999.985999941826 3953065.847999989986 60434.266186638 2024-05-04T06:23:18.525540+00:00 19994330.286000009626 29000000.013000011444 27869999.955000039190 3958164.111000000965 60434.266198292 2024-05-04T06:23:19.532421+00:00 19994330.287000000477 29000000.000999931246 27870000.021999958903 3957538.889999986161 60434.266209768 2024-05-04T06:23:20.523924+00:00 19994330.287000000477 28999999.981999989599 27870000.000000000000 3957022.030000030994 60434.266221421 2024-05-04T06:23:21.530804+00:00 19994330.286000009626 29000000.003000020981 27870000.037000060081 3959774.962999999989 60434.266232897 2024-05-04T06:23:22.522306+00:00 19994330.289000030607 29000000.014000058174 27869999.964999999851 3953083.038999975193 60434.266244557 2024-05-04T06:23:23.529681+00:00 19994330.285999890417 28999999.992999911308 27869999.993000000715 3952499.101000010967 60434.266256026 2024-05-04T06:23:24.520688+00:00 19994330.290000081062 29000000.000000000000 27870000.017000000924 3953120.902000010014 60434.266267686 2024-05-04T06:23:25.528064+00:00 19994330.284999970347 29000000.028999999166 27870000.054999988526 3959123.946999967098 60434.266279340 2024-05-04T06:23:26.534943+00:00 19994330.284999970347 28999999.947999998927 27869999.929999988526 3954783.091000020970 60434.266290816 2024-05-04T06:23:27.526446+00:00 19994330.286000009626 29000000.003000009805 27870000.026000019163 3949528.995999991894 60434.266302475 2024-05-04T06:23:28.533821+00:00 19994330.286000009626 29000000.004999998957 27869999.996999979019 3952763.064000010025 60434.266313945 2024-05-04T06:23:29.524829+00:00 19994330.289000030607 29000000.023999989033 27870000.035000000149 3955949.893999993801 60434.266325604 2024-05-04T06:23:30.532204+00:00 19994330.287999991328 29000000.011000011116 27869999.938000019640 3951681.964999973774 60434.266337074 2024-05-04T06:23:31.523211+00:00 19994330.289999961853 28999999.981999989599 27869999.999000009149 3954511.021000028122 60434.266348734 2024-05-04T06:23:32.530586+00:00 19994330.282999988645 28999999.991000030190 27870000.052999969572 3951929.078999996185 60434.266360204 2024-05-04T06:23:33.521593+00:00 19994330.285000089556 28999999.992000009865 27869999.919000029564 3955851.910000026226 60434.266371863 2024-05-04T06:23:34.528968+00:00 19994330.287999991328 29000000.019999980927 27870000.049999948591 3951695.088999987114 60434.266383523 2024-05-04T06:23:35.536343+00:00 19994330.286999940872 28999999.997999969870 27869999.995000001043 3952895.953000009060 60434.266394992 2024-05-04T06:23:36.527351+00:00 19994330.284999970347 29000000.032000008970 27870000.007000029087 3954509.107999979984 60434.266406652 2024-05-04T06:23:37.534725+00:00 19994330.290000081062 28999999.966000020504 27870000.039999961853 3949213.927999972831 60434.266418122 2024-05-04T06:23:38.525733+00:00 19994330.286999940872 29000000.012000020593 27869999.982000049204 3956638.960000038147 60434.266429781 2024-05-04T06:23:39.533109+00:00 19994330.287000060081 28999999.986999988556 27869999.918999969959 3954497.928999959957 60434.266441251 2024-05-04T06:23:40.524116+00:00 19994330.283999919891 29000000.013000011444 27870000.062999960035 3950898.094000041019 60434.266452911 2024-05-04T06:23:41.531491+00:00 19994330.288000110537 28999999.996999979019 27869999.983000040054 3954109.954999982845 60434.266464381 2024-05-04T06:23:42.522498+00:00 19994330.285999890417 28999999.992999970913 27870000.034000039101 3957359.063000022899 60434.266476040 2024-05-04T06:23:43.529873+00:00 19994330.288000110537 29000000.004000071436 27869999.983999971300 3953859.986999989022 60434.266487516 2024-05-04T06:23:44.521376+00:00 19994330.287999991328 28999999.993999961764 27869999.985999941826 3949221.986999989022 60434.266499170 2024-05-04T06:23:45.528256+00:00 19994330.287999991328 28999999.993000030518 27869999.949000000954 3955600.995000004768 60434.266510829 2024-05-04T06:23:46.535631+00:00 19994330.284999970347 28999999.988999959081 27870000.006000038236 3950769.106000006199 60434.266522305 2024-05-04T06:23:47.527134+00:00 19994330.287000060081 29000000.014999989420 27870000.065999981016 3949460.972999989986 60434.266533959 2024-05-04T06:23:48.534013+00:00 19994330.286999940872 29000000.024000048637 27869999.973999980837 3955017.875000000000 60434.266545434 2024-05-04T06:23:49.525517+00:00 19994330.282999988645 28999999.990000009537 27870000.035000089556 3956557.006999969017 60434.266557088 2024-05-04T06:23:50.532396+00:00 19994330.289000000805 28999999.991999980062 27869999.998999949545 3951436.996000051033 60434.266568564 2024-05-04T06:23:51.523899+00:00 19994330.289999999106 29000000.021000031382 27869999.973999980837 3953116.097999989986 60434.266580218 2024-05-04T06:23:52.530778+00:00 19994330.287000000477 28999999.985999941826 27869999.984000090510 3952897.995000004768 60434.266591693 2024-05-04T06:23:53.522282+00:00 19994330.285999998450 28999999.970999959856 27869999.970999959856 3951795.877999960911 60434.266603353 2024-05-04T06:23:54.529657+00:00 19994330.285000000149 28999999.986000061035 27870000.087999939919 3952506.157999991905 60434.266614823 2024-05-04T06:23:55.520664+00:00 19994330.290000010282 29000000.029000040144 27869999.970000028610 3953035.965000032913 60434.266626476 2024-05-04T06:23:56.527542+00:00 19994330.281999990344 29000000.013999938965 27869999.991999980062 3951219.009000002872 60434.266638136 2024-05-04T06:23:57.534918+00:00 19994330.288000021130 28999999.993999961764 27869999.976000070572 3953771.852999985218 60434.266649606 2024-05-04T06:23:58.525926+00:00 19994330.287999991328 28999999.997000098228 27870000.010999921709 3953895.063000022899 60434.266661265 2024-05-04T06:23:59.533301+00:00 19994330.289999991655 28999999.997999910265 27870000.024000048637 3951058.032000004780 60434.266672735 2024-05-04T06:24:00.524308+00:00 19994330.286000009626 28999999.999000068754 27870000.017000000924 3951448.072999954224 60434.266684394 2024-05-04T06:24:01.531683+00:00 19994330.285999979824 28999999.990999940783 27869999.943999998271 3949913.921000003815 60434.266695870 2024-05-04T06:24:02.523187+00:00 19994330.287000030279 29000000.004000000656 27870000.028999999166 3952515.050000011921 60434.266707524 2024-05-04T06:24:03.530065+00:00 19994330.284999970347 29000000.024999991059 27869999.996000010520 3950580.107999979984 60434.266718999 2024-05-04T06:24:04.521568+00:00 19994330.286000009626 28999999.983000010252 27870000.052999999374 3953105.808000028133 60434.266730659 2024-05-04T06:24:05.528944+00:00 19994330.287999991328 28999999.998000010848 27869999.966999981552 3947164.091000020970 60434.266742129 2024-05-04T06:24:06.519951+00:00 19994330.290000021458 29000000.002999991179 27869999.995000001043 3949220.000000000000 60434.266753789 2024-05-04T06:24:07.527326+00:00 19994330.286000009626 29000000.013999998569 27870000.031000021845 3950112.884000002872 60434.266765442 2024-05-04T06:24:08.534205+00:00 19994330.283999979496 29000000.002000000328 27869999.940999981016 3954026.019999980927 60434.266776918 2024-05-04T06:24:09.525708+00:00 19994330.288999971002 28999999.988999988884 27870000.018000010401 3955193.008000016212 60434.266788577 2024-05-04T06:24:10.533083+00:00 19994330.287000000477 28999999.988000009209 27870000.008999999613 3953313.007999957073 60434.266800047 2024-05-04T06:24:11.524091+00:00 19994330.284000039101 29000000.023999989033 27870000.006999969482 3957661.956000030041 60434.266811707 2024-05-04T06:24:12.531466+00:00 19994330.288999971002 28999999.965000029653 27869999.983000040054 3953735.041000009049 60434.266823177 2024-05-04T06:24:13.522473+00:00 19994330.289000030607 29000000.008999940008 27869999.965999960899 3952190.981000006199 60434.266834836 2024-05-04T06:24:14.529848+00:00 19994330.283999979496 29000000.003000020981 27870000.041000008583 3949878.095999956131 60434.266846306 2024-05-04T06:24:15.520856+00:00 19994330.290000021458 29000000.004000011832 27870000.002000030130 3953961.994000018109 60434.266857966 2024-05-04T06:24:16.528231+00:00 19994330.284999970347 28999999.996999979019 27870000.000999990851 3957724.879000008106 60434.266869619 2024-05-04T06:24:17.535110+00:00 19994330.287000060081 29000000.020000040531 27870000.004999998957 3949110.063000022899 60434.266881095 2024-05-04T06:24:18.526613+00:00 19994330.283999919891 28999999.967999991030 27869999.980000019073 3950816.959999979008 60434.266892754 2024-05-04T06:24:19.533988+00:00 19994330.292000059038 29000000.022999998182 27869999.986999988556 3953557.027999997139 60434.266904225 2024-05-04T06:24:20.524995+00:00 19994330.286000009626 28999999.988999959081 27870000.028000000864 3955374.022000014782 60434.266915884 2024-05-04T06:24:21.532370+00:00 19994330.283999919891 28999999.994000080973 27869999.978999968618 3949776.990999997128 60434.266927354 2024-05-04T06:24:22.523378+00:00 19994330.290000081062 29000000.015999909490 27869999.995000001043 3954665.949000000954 60434.266939013 2024-05-04T06:24:23.530753+00:00 19994330.284999970347 28999999.986000061035 27869999.985000010580 3950524.036000012886 60434.266950483 2024-05-04T06:24:24.521760+00:00 19994330.286000009626 29000000.005999919027 27870000.034999970347 3957525.040000020992 60434.266962143 2024-05-04T06:24:25.529136+00:00 19994330.284000039101 28999999.999000068754 27869999.989000078291 3953814.016999959946 60434.266973613 2024-05-04T06:24:26.520143+00:00 19994330.290999889374 29000000.026999950409 27870000.000999931246 3953918.963999987114 60434.266985272 2024-05-04T06:24:27.527518+00:00 19994330.286000009626 28999999.978000041097 27870000.000000000000 3951699.001000047196 60434.266996926 2024-05-04T06:24:28.534398+00:00 19994330.287999991328 29000000.022999998182 27870000.018000010401 3949443.913999915123 60434.267008401 2024-05-04T06:24:29.525900+00:00 19994330.287000060081 28999999.958999991417 27869999.940999981016 3955141.060999989975 60434.267020061 2024-05-04T06:24:30.533277+00:00 19994330.286999940872 29000000.019999980927 27870000.025000099093 3954607.030000091065 60434.267031531 2024-05-04T06:24:31.524283+00:00 19994330.288000110537 29000000.001999970526 27870000.051999930292 3955372.001999973785 60434.267043191 2024-05-04T06:24:32.531658+00:00 19994330.282999988645 29000000.004999998957 27869999.942999958992 3950415.044000030030 60434.267054660 2024-05-04T06:24:33.522665+00:00 19994330.291999939829 28999999.989000078291 27870000.017000079155 3952616.947999954224 60434.267066320 2024-05-04T06:24:34.530040+00:00 19994330.284000039101 28999999.995999928564 27870000.008999940008 3958550.059000014793 60434.267077790 2024-05-04T06:24:35.521047+00:00 19994330.286000009626 29000000.018000010401 27870000.000000000000 3958952.960000038147 60434.267089449 2024-05-04T06:24:36.528422+00:00 19994330.289999961853 28999999.986000061035 27869999.958999991417 3954427.923999906052 60434.267100925 2024-05-04T06:24:37.519926+00:00 19994330.287999991328 29000000.003999948502 27870000.021000031382 3951503.095000029076 60434.267112579 2024-05-04T06:24:38.526804+00:00 19994330.284999970347 29000000.014000058174 27869999.998000029474 3956509.000000000000 60434.267124238 2024-05-04T06:24:39.534180+00:00 19994330.284000039101 28999999.980999998748 27870000.037000000477 3950548.993000030983 60434.267135708 2024-05-04T06:24:40.525187+00:00 19994330.287999991328 29000000.003999989480 27869999.962999988347 3951363.026999949943 60434.267147368 2024-05-04T06:24:41.532563+00:00 19994330.286000009626 28999999.984999999404 27870000.028999999166 3951346.985000013839 60434.267158844 2024-05-04T06:24:42.524066+00:00 19994330.289000030607 29000000.022000011057 27870000.015000000596 3951778.916000009049 60434.267170497 2024-05-04T06:24:43.530945+00:00 19994330.288999918848 28999999.986999988556 27869999.938000008464 3953005.023000001907 60434.267181973 2024-05-04T06:24:44.522448+00:00 19994330.285999998450 29000000.025999989361 27870000.021000001580 3946064.981000065804 60434.267193632 2024-05-04T06:24:45.529824+00:00 19994330.285999998450 28999999.974000010639 27869999.997999999672 3956140.047999978065 60434.267205102 2024-05-04T06:24:46.520831+00:00 19994330.283999990672 28999999.999000009149 27870000.011999990791 3955486.134999989998 60434.267216762 2024-05-04T06:24:47.528206+00:00 19994330.287000000477 29000000.015999998897 27870000.033000018448 3950918.878999948967 60434.267228232 2024-05-04T06:24:48.519213+00:00 19994330.287999998778 28999999.991000000387 27869999.991000000387 3956687.889999986161 60434.267239891 2024-05-04T06:24:49.526588+00:00 19994330.286000009626 28999999.997999969870 27870000.005999978632 3957695.100000023842 60434.267251550 2024-05-04T06:24:50.533963+00:00 19994330.287999991328 29000000.001000050455 27870000.018000010401 3952839.065000057220 60434.267263026 2024-05-04T06:24:51.525467+00:00 19994330.287999991328 29000000.018000010401 27869999.957000020891 3950344.885999917984 60434.267274680 2024-05-04T06:24:52.532346+00:00 19994330.284000009298 28999999.983999971300 27870000.014999989420 3953370.152000070084 60434.267286155 2024-05-04T06:24:53.523849+00:00 19994330.286000009626 29000000.004000011832 27869999.931999981403 3954277.016999959946 60434.267297809 2024-05-04T06:24:54.530728+00:00 19994330.289000000805 28999999.971000019461 27870000.007000029087 3951468.876999973785 60434.267309285 2024-05-04T06:24:55.522231+00:00 19994330.287000000477 29000000.030999958515 27870000.070999979973 3951348.037000060081 60434.267320939 2024-05-04T06:24:56.529111+00:00 19994330.286000009626 28999999.992000039667 27870000.050000008196 3955802.028999925125 60434.267332415 2024-05-04T06:24:57.520614+00:00 19994330.291999999434 29000000.018999930471 27869999.928999960423 3954113.951000093948 60434.267344074 2024-05-04T06:24:58.527989+00:00 19994330.283999979496 29000000.000000000000 27870000.060999989510 3948912.939999938011 60434.267355544 2024-05-04T06:24:59.518995+00:00 19994330.288999971002 28999999.985000010580 27869999.951000090688 3950841.052000045776 60434.267367203 2024-05-04T06:25:00.526371+00:00 19994330.282000008970 28999999.999000068754 27869999.974999900907 3949557.085999966133 60434.267378857 2024-05-04T06:25:01.533250+00:00 19994330.291000008583 29000000.003999948502 27870000.026000019163 3949763.902999997139 60434.267390333 2024-05-04T06:25:02.524753+00:00 19994330.285000029951 29000000.003000020981 27869999.967000011355 3949644.996999979019 60434.267401987 2024-05-04T06:25:03.531633+00:00 19994330.287000000477 28999999.993000030518 27870000.004000071436 3945142.008000016212 60434.267413463 2024-05-04T06:25:04.523136+00:00 19994330.284999970347 28999999.998999949545 27870000.014999989420 3953089.991000055801 60434.267425116 2024-05-04T06:25:05.530015+00:00 19994330.290000021458 29000000.019000049680 27870000.022999998182 3948567.029999970924 60434.267436592 2024-05-04T06:25:06.521519+00:00 19994330.287000000477 28999999.968999978155 27869999.969999909401 3949837.001000047196 60434.267448246 2024-05-04T06:25:07.528398+00:00 19994330.283999979496 28999999.980999950320 27869999.953000068665 3949465.909999967087 60434.267459721 2024-05-04T06:25:08.519901+00:00 19994330.287000000477 29000000.037999991328 27870000.082999940962 3953511.135999917984 60434.267471375 2024-05-04T06:25:09.526780+00:00 19994330.286000069231 28999999.996999979019 27869999.977000001818 3952595.922000051010 60434.267483034 2024-05-04T06:25:10.534155+00:00 19994330.287999991328 28999999.993000030518 27869999.990000009537 3951399.947000027169 60434.267494504 2024-05-04T06:25:11.525162+00:00 19994330.286999940872 28999999.981999989599 27869999.970000028610 3949044.041000009049 60434.267506164 2024-05-04T06:25:12.532537+00:00 19994330.289999961853 29000000.014000058174 27870000.042000059038 3948937.077000021935 60434.267517634 2024-05-04T06:25:13.523545+00:00 19994330.286000009626 29000000.000999931246 27869999.951999899000 3953199.866999983788 60434.267529293 2024-05-04T06:25:14.530920+00:00 19994330.282999988645 28999999.994000080973 27870000.035000089556 3951857.100999950897 60434.267540763 2024-05-04T06:25:15.521927+00:00 19994330.289000030607 29000000.015999909490 27870000.015999909490 3949421.001000047196 60434.267552422 2024-05-04T06:25:16.529302+00:00 19994330.286000009626 29000000.000000000000 27870000.002000089735 3951900.015999913216 60434.267563893 2024-05-04T06:25:17.520310+00:00 19994330.286999940872 28999999.986999999732 27870000.046999998391 3953138.948000072967 60434.267575552 2024-05-04T06:25:18.527685+00:00 19994330.292000059038 29000000.034000009298 27869999.962999999523 3948505.921999930870 60434.267587022 2024-05-04T06:25:19.518692+00:00 19994330.284000039101 28999999.972999989986 27869999.986999999732 3949596.075000048149 60434.267598681 2024-05-04T06:25:20.526067+00:00 19994330.286000009626 28999999.978999998420 27869999.989000011235 3947644.146999955177 60434.267610341 2024-05-04T06:25:21.533442+00:00 19994330.284999970347 29000000.015000019222 27869999.983999978751 3949603.810000061989 60434.267621811 2024-05-04T06:25:22.524450+00:00 19994330.286999940872 29000000.019999980927 27870000.030000001192 3952407.085000038147 60434.267633470 2024-05-04T06:25:23.531825+00:00 19994330.287999991328 28999999.988000009209 27870000.000000000000 3952043.062999964226 60434.267644946 2024-05-04T06:25:24.523328+00:00 19994330.285000089556 28999999.970000028610 27869999.948000010103 3948716.858999968041 60434.267656600 2024-05-04T06:25:25.530207+00:00 19994330.289999961853 29000000.031999949366 27870000.078000009060 3950980.069000006188 60434.267668075 2024-05-04T06:25:26.521711+00:00 19994330.287000060081 28999999.994000021368 27869999.944999989122 3949464.009999989998 60434.267679735 2024-05-04T06:25:27.529086+00:00 19994330.286999940872 28999999.995999988168 27869999.959999978542 3951574.001000047196 60434.267691205 2024-05-04T06:25:28.520093+00:00 19994330.284000039101 29000000.007000029087 27870000.044000029564 3949313.019999980927 60434.267702864 2024-05-04T06:25:29.527468+00:00 19994330.287999991328 28999999.999000009149 27870000.018000010401 3953060.978999971878 60434.267714334 2024-05-04T06:25:30.518475+00:00 19994330.286000009626 29000000.000000000000 27870000.015999969095 3952039.996000051033 60434.267725994 2024-05-04T06:25:31.525850+00:00 19994330.286999940872 28999999.998999949545 27869999.951000031084 3947879.033999919891 60434.267737648 2024-05-04T06:25:32.532730+00:00 19994330.287999991328 28999999.985000010580 27869999.918999969959 3948341.938000082970 60434.267749123 2024-05-04T06:25:33.524233+00:00 19994330.289000030607 29000000.001000050455 27870000.123000029474 3949454.032999991905 60434.267760783 2024-05-04T06:25:34.531608+00:00 19994330.284999970347 29000000.021999958903 27869999.950999978930 3949293.981999992859 60434.267772253 2024-05-04T06:25:35.522615+00:00 19994330.287000060081 28999999.981999989599 27869999.981999989599 3945456.934000014793 60434.267783906 2024-05-04T06:25:36.529495+00:00 19994330.286000009626 29000000.006000038236 27870000.057000041008 3952769.008999944199 60434.267795382 2024-05-04T06:25:37.520997+00:00 19994330.285999998450 28999999.995999928564 27869999.975999951363 3946881.965000032913 60434.267807041 2024-05-04T06:25:38.528373+00:00 19994330.287000000477 29000000.020000100136 27870000.060999989510 3947472.054000020027 60434.267818511 2024-05-04T06:25:39.519380+00:00 19994330.289000000805 28999999.981999989599 27869999.968000050634 3952638.937999964226 60434.267830171 2024-05-04T06:25:40.526756+00:00 19994330.287999998778 29000000.008999940008 27870000.000000000000 3947451.111999989022 60434.267841824 2024-05-04T06:25:41.533634+00:00 19994330.285000000149 29000000.009000059217 27870000.018000010401 3952366.942999958992 60434.267853300 2024-05-04T06:25:42.525138+00:00 19994330.287999998778 28999999.994999889284 27869999.977999929339 3944006.947000027169 60434.267864960 2024-05-04T06:25:43.532513+00:00 19994330.285000000149 29000000.001000050455 27869999.970000028610 3949973.055999993812 60434.267876429 2024-05-04T06:25:44.523520+00:00 19994330.287000000477 28999999.993000030518 27870000.047999981791 3951629.935000061989 60434.267888089 2024-05-04T06:25:45.530895+00:00 19994330.286000009626 29000000.018000010401 27869999.971000079066 3950677.054999948014 60434.267899559 2024-05-04T06:25:46.521902+00:00 19994330.287999991328 28999999.967999938875 27869999.960999969393 3946993.034000039101 60434.267911219 2024-05-04T06:25:47.529277+00:00 19994330.289999991655 29000000.014000058174 27870000.042999979109 3949417.986999989022 60434.267922688 2024-05-04T06:25:48.520285+00:00 19994330.285000029951 28999999.988000039011 27869999.988999959081 3944664.955999969970 60434.267934348 2024-05-04T06:25:49.527660+00:00 19994330.285999979824 29000000.035999890417 27870000.060999989510 3954419.067000031006 60434.267945824 2024-05-04T06:25:50.519163+00:00 19994330.286000009626 28999999.981999989599 27869999.953000068665 3950137.988999962807 60434.267957477 2024-05-04T06:25:51.526042+00:00 19994330.286000009626 28999999.988000039011 27870000.023999929428 3946223.889999986161 60434.267969131 2024-05-04T06:25:52.532922+00:00 19994330.285999950022 28999999.996000051498 27869999.912000060081 3950862.140000104904 60434.267980607 2024-05-04T06:25:53.524425+00:00 19994330.289000030607 28999999.997000001371 27870000.075999978930 3945573.033999919891 60434.267992260 2024-05-04T06:25:54.531304+00:00 19994330.288999971002 29000000.042999990284 27869999.999000068754 3945376.824000000954 60434.268003736 2024-05-04T06:25:55.522807+00:00 19994330.287000000477 28999999.959000010043 27870000.007999900728 3947621.147000073921 60434.268015396 2024-05-04T06:25:56.530182+00:00 19994330.287000000477 29000000.014000009745 27869999.951000001281 3946597.037999988068 60434.268026866 2024-05-04T06:25:57.521190+00:00 19994330.286000009626 28999999.988999988884 27870000.030000001192 3950926.902999997139 60434.268038525 2024-05-04T06:25:58.528565+00:00 19994330.285000029951 28999999.997999999672 27870000.017000000924 3949328.003999948967 60434.268049995 2024-05-04T06:25:59.519572+00:00 19994330.287000000477 29000000.004999998957 27870000.008000001311 3946781.980000019073 60434.268061655 2024-05-04T06:26:00.526947+00:00 19994330.287999991328 29000000.002999991179 27869999.962000001222 3949030.143000007141 60434.268073124 2024-05-04T06:26:01.517954+00:00 19994330.287000000477 29000000.009999990463 27869999.995999988168 3952787.901999949943 60434.268084784 2024-05-04T06:26:02.525329+00:00 19994330.287999991328 28999999.999000009149 27870000.031000021845 3948850.986000061035 60434.268096443 2024-05-04T06:26:03.532705+00:00 19994330.286000009626 28999999.967999991030 27869999.928999990225 3949883.120999931823 60434.268107913 2024-05-04T06:26:04.523712+00:00 19994330.286000009626 29000000.013999998569 27870000.043999999762 3947417.912999988068 60434.268119567 2024-05-04T06:26:05.530591+00:00 19994330.283999919891 29000000.003000020981 27870000.023999989033 3950234.841000080109 60434.268131043 2024-05-04T06:26:06.522094+00:00 19994330.289000030607 29000000.018000010401 27870000.018000010401 3952296.110000013839 60434.268142702 2024-05-04T06:26:07.529470+00:00 19994330.292000059038 29000000.013000011444 27869999.980000019073 3947602.003999948967 60434.268154172 2024-05-04T06:26:08.520476+00:00 19994330.283999919891 28999999.972999989986 27870000.005999978632 3949804.037000060081 60434.268165831 2024-05-04T06:26:09.527852+00:00 19994330.287000060081 28999999.990000009537 27869999.985000010580 3948011.967999935150 60434.268177302 2024-05-04T06:26:10.518859+00:00 19994330.286999940872 28999999.991999920458 27870000.059000018984 3949341.988999962807 60434.268188961 2024-05-04T06:26:11.526235+00:00 19994330.287000060081 29000000.039000030607 27869999.930999990553 3949093.073000072967 60434.268200621 2024-05-04T06:26:12.533609+00:00 19994330.284000039101 28999999.986999988556 27870000.003999948502 3949640.921000003815 60434.268212090 2024-05-04T06:26:13.524617+00:00 19994330.285999890417 29000000.014000058174 27870000.037000000477 3948540.062000035774 60434.268223750 2024-05-04T06:26:14.531992+00:00 19994330.290000081062 28999999.990999940783 27869999.977999988943 3950861.983999968041 60434.268235220 2024-05-04T06:26:15.522999+00:00 19994330.286999940872 28999999.981999989599 27869999.998000029474 3946761.919000030030 60434.268246879 2024-05-04T06:26:16.530374+00:00 19994330.287000060081 28999999.996000051498 27869999.991000059992 3951032.056999921799 60434.268258349 2024-05-04T06:26:17.521382+00:00 19994330.287999991328 28999999.988000039011 27869999.992999911308 3948075.034999967087 60434.268270009 2024-05-04T06:26:18.528757+00:00 19994330.286000009626 29000000.014999989420 27870000.006000038236 3948080.004000068177 60434.268281479 2024-05-04T06:26:19.519764+00:00 19994330.286000009626 29000000.006999969482 27869999.983000040054 3945610.952999948990 60434.268293138 2024-05-04T06:26:20.527139+00:00 19994330.282999988645 28999999.986999988556 27870000.026999950409 3951263.047000051010 60434.268304608 2024-05-04T06:26:21.518146+00:00 19994330.291000008583 29000000.019999980927 27870000.013000011444 3948307.039999961853 60434.268316268 2024-05-04T06:26:22.525521+00:00 19994330.287999991328 28999999.988000039011 27869999.983999971300 3951770.884999989998 60434.268327927 2024-05-04T06:26:23.532896+00:00 19994330.286000009626 29000000.003000020981 27870000.016000028700 3951673.996999979019 60434.268339397 2024-05-04T06:26:24.523904+00:00 19994330.285999890417 29000000.013000011444 27869999.983000040054 3949672.002000092994 60434.268351057 2024-05-04T06:26:25.531279+00:00 19994330.288000110537 28999999.991999980062 27870000.006999969482 3947342.008000016212 60434.268362526 2024-05-04T06:26:26.522286+00:00 19994330.284999970347 28999999.993000030518 27869999.950999978930 3949269.083999990951 60434.268374186 2024-05-04T06:26:27.529661+00:00 19994330.286000009626 29000000.008999940008 27870000.003000020981 3955325.005999923218 60434.268385656 2024-05-04T06:26:28.520669+00:00 19994330.287999991328 28999999.996000051498 27869999.988999959081 3948523.012000083923 60434.268397315 2024-05-04T06:26:29.528044+00:00 19994330.287999991328 29000000.004999998957 27870000.003000020981 3951212.018999934196 60434.268408791 2024-05-04T06:26:30.519547+00:00 19994330.284999970347 29000000.015999998897 27870000.021000031382 3945835.927999972831 60434.268420445 2024-05-04T06:26:31.526426+00:00 19994330.287999998778 28999999.996999990195 27870000.047999981791 3949676.025000094902 60434.268431921 2024-05-04T06:26:32.517929+00:00 19994330.287999998778 29000000.003000009805 27869999.953999999911 3946668.970999956131 60434.268443574 2024-05-04T06:26:33.524809+00:00 19994330.285000000149 28999999.978000000119 27869999.996000051498 3947345.957999945153 60434.268455233 2024-05-04T06:26:34.532184+00:00 19994330.285000000149 28999999.983000010252 27870000.065000001341 3953459.075000048149 60434.268466704 2024-05-04T06:26:35.523191+00:00 19994330.287999998778 29000000.005999978632 27869999.975999999791 3948522.901999949943 60434.268478363 2024-05-04T06:26:36.530566+00:00 19994330.289999991655 29000000.010000020266 27869999.984000001103 3950170.109000086784 60434.268489839 2024-05-04T06:26:37.522069+00:00 19994330.285999998450 28999999.982999980450 27869999.984999999404 3949375.973999977112 60434.268501492 2024-05-04T06:26:38.528948+00:00 19994330.289000000805 29000000.028999980539 27870000.011000011116 3950861.985000013839 60434.268512968 2024-05-04T06:26:39.520452+00:00 19994330.285000000149 28999999.985000010580 27869999.981000009924 3953624.001999973785 60434.268524622 2024-05-04T06:26:40.527331+00:00 19994330.286000009626 28999999.994000021368 27870000.015999998897 3945531.026000022888 60434.268536097 2024-05-04T06:26:41.518834+00:00 19994330.285000000149 28999999.981999989599 27870000.001999970526 3951602.080000000075 60434.268547751 2024-05-04T06:26:42.525713+00:00 19994330.291999999434 29000000.018999990076 27869999.964000020176 3948970.836000000127 60434.268559411 2024-05-04T06:26:43.533089+00:00 19994330.283999979496 29000000.008999999613 27870000.026000019163 3949500.978000000119 60434.268570886 2024-05-04T06:26:44.524592+00:00 19994330.284000039101 29000000.010999981314 27870000.037999991328 3953766.948999999091 60434.268582540 2024-05-04T06:26:45.531471+00:00 19994330.291000008583 29000000.013000011444 27869999.940999981016 3949696.131999998819 60434.268594016 2024-05-04T06:26:46.522974+00:00 19994330.287000000477 28999999.989000018686 27870000.031000021845 3953281.021999999881 60434.268605669 2024-05-04T06:26:47.529853+00:00 19994330.287999991328 28999999.993000030518 27870000.038999971002 3952445.014000001829 60434.268617145 2024-05-04T06:26:48.521356+00:00 19994330.282000008970 29000000.011999960989 27869999.925000008196 3945562.960000000894 60434.268628805 2024-05-04T06:26:49.528731+00:00 19994330.288999971002 28999999.985999941826 27870000.094999969006 3956403.989999997895 60434.268640275 2024-05-04T06:26:50.519739+00:00 19994330.287999991328 28999999.998000029474 27869999.931000050157 3948599.035999997985 60434.268651934 2024-05-04T06:26:51.527114+00:00 19994330.286000009626 28999999.999000068754 27870000.013999998569 3955694.987000002991 60434.268663404 2024-05-04T06:26:52.518121+00:00 19994330.290000021458 29000000.006999969482 27870000.028999980539 3950868.975000001024 60434.268675064 2024-05-04T06:26:53.525497+00:00 19994330.287000000477 29000000.016000028700 27869999.960999969393 3951287.904999994207 60434.268686717 2024-05-04T06:26:54.532376+00:00 19994330.285999950022 28999999.990999940783 27870000.039000030607 3953509.125000000000 60434.268698193 2024-05-04T06:26:55.523879+00:00 19994330.283000048250 28999999.978000041097 27869999.899000048637 3948611.866000004113 60434.268709847 2024-05-04T06:26:56.530758+00:00 19994330.287999991328 28999999.988999959081 27870000.037999991328 3949873.082000001799 60434.268721323 2024-05-04T06:26:57.522261+00:00 19994330.289000030607 29000000.029999971390 27870000.043999910355 3951787.033999993932 60434.268732976 2024-05-04T06:26:58.529141+00:00 19994330.284999970347 28999999.993000030518 27870000.019000049680 3950789.105000004172 60434.268744452 2024-05-04T06:26:59.520644+00:00 19994330.287999991328 29000000.004999998957 27869999.950000051409 3952610.844999998808 60434.268756106 2024-05-04T06:27:00.527523+00:00 19994330.287999991328 29000000.041000008583 27870000.079999919981 3954086.061000003945 60434.268767581 2024-05-04T06:27:01.519025+00:00 19994330.284999970347 28999999.950000051409 27869999.948000069708 3952196.980999990832 60434.268779235 2024-05-04T06:27:02.525905+00:00 19994330.286000009626 29000000.000000000000 27869999.979999899864 3950896.988000005018 60434.268790711 2024-05-04T06:27:03.517409+00:00 19994330.287000060081 29000000.004999998957 27870000.004999998957 3956335.976999998093 60434.268802364 2024-05-04T06:27:04.524288+00:00 19994330.286999940872 28999999.996999979019 27869999.971999999136 3949840.099999994040 60434.268814024 2024-05-04T06:27:05.531663+00:00 19994330.285000089556 28999999.982999920845 27870000.006000038236 3947382.938000007998 60434.268825499 2024-05-04T06:27:06.523166+00:00 19994330.289999961853 29000000.038000110537 27870000.022999998182 3948782.993000001181 60434.268837153 2024-05-04T06:27:07.530045+00:00 19994330.286999940872 28999999.991000000387 27869999.970999959856 3951489.935000001919 60434.268848623 2024-05-04T06:27:08.521052+00:00 19994330.287000060081 28999999.977000001818 27870000.029000040144 3948331.086999997031 60434.268860283 2024-05-04T06:27:09.528428+00:00 19994330.284000039101 29000000.011000011116 27870000.026999950409 3952150.935999989975 60434.268871759 2024-05-04T06:27:10.519931+00:00 19994330.286999940872 28999999.987999990582 27869999.976000070572 3950874.120000004768 60434.268883412 2024-05-04T06:27:11.526810+00:00 19994330.287000060081 29000000.023999989033 27869999.995000001043 3947699.946999996901 60434.268894888 2024-05-04T06:27:12.518313+00:00 19994330.285999890417 28999999.953000009060 27869999.985000010580 3951008.918000013102 60434.268906542 2024-05-04T06:27:13.525193+00:00 19994330.293000098318 29000000.035000000149 27870000.011999998242 3947765.097999989986 60434.268918201 2024-05-04T06:27:14.532568+00:00 19994330.283999919891 29000000.002000000328 27870000.021000001580 3949915.967999995220 60434.268929677 2024-05-04T06:27:15.524071+00:00 19994330.284999970347 28999999.993000030518 27869999.953999999911 3950419.920000017155 60434.268941331 2024-05-04T06:27:16.530950+00:00 19994330.287000060081 29000000.009999990463 27870000.061000000685 3947506.185000001919 60434.268952806 2024-05-04T06:27:17.522453+00:00 19994330.289999961853 28999999.988999959081 27869999.920999988914 3953594.828999996185 60434.268964460 2024-05-04T06:27:18.529332+00:00 19994330.284000039101 28999999.998000029474 27870000.031000021845 3951668.120999991894 60434.268975936 2024-05-04T06:27:19.520836+00:00 19994330.284999970347 29000000.023999989033 27870000.065000001341 3950134.060999989975 60434.268987595 2024-05-04T06:27:20.528211+00:00 19994330.290000081062 28999999.995000001043 27869999.977999988943 3950003.884000002872 60434.268999065 2024-05-04T06:27:21.519218+00:00 19994330.287999991328 28999999.992999970913 27869999.918000008911 3954044.994000018109 60434.269010724 2024-05-04T06:27:22.526593+00:00 19994330.286999940872 29000000.008000019938 27870000.077000018209 3949587.097000002861 60434.269022195 2024-05-04T06:27:23.517600+00:00 19994330.286000009626 28999999.980000019073 27869999.979999959469 3950779.928999990225 60434.269033854 2024-05-04T06:27:24.524975+00:00 19994330.284000039101 29000000.008999940008 27870000.006000038236 3947896.935000001919 60434.269045508 2024-05-04T06:27:25.531855+00:00 19994330.289999999106 29000000.021000031382 27870000.065000001341 3945829.975999981165 60434.269056983 2024-05-04T06:27:26.523358+00:00 19994330.280999999493 28999999.960000038147 27869999.945999979973 3953161.986000000965 60434.269068643 2024-05-04T06:27:27.530733+00:00 19994330.292999990284 29000000.016999959946 27869999.925999999046 3949113.093000025023 60434.269080113 2024-05-04T06:27:28.521741+00:00 19994330.287999998778 29000000.004999998957 27870000.010999981314 3953168.949000000954 60434.269091772 2024-05-04T06:27:29.529115+00:00 19994330.283000010997 28999999.966000080109 27870000.061000049114 3950733.034999995958 60434.269103242 2024-05-04T06:27:30.520123+00:00 19994330.287000000477 29000000.028000000864 27869999.986999988556 3951154.003999977838 60434.269114901 2024-05-04T06:27:31.527498+00:00 19994330.287999991328 29000000.000999931246 27869999.988000039011 3947044.008000016212 60434.269126371 2024-05-04T06:27:32.518505+00:00 19994330.285000000149 28999999.991000059992 27869999.991999980062 3944071.000000000000 60434.269138031 2024-05-04T06:27:33.525880+00:00 19994330.288000021130 29000000.019999980927 27869999.995999928564 3946578.016000003088 60434.269149506 2024-05-04T06:27:34.517383+00:00 19994330.291000008583 28999999.998000029474 27870000.045000080019 3947635.979999988806 60434.269161161 2024-05-04T06:27:35.524263+00:00 19994330.285000000149 28999999.985000010580 27870000.025999899954 3947439.941000015009 60434.269172820 2024-05-04T06:27:36.531638+00:00 19994330.285999979824 28999999.989999890327 27869999.958000060171 3949485.062999994028 60434.269184290 2024-05-04T06:27:37.522645+00:00 19994330.288000021130 29000000.015000101179 27870000.022999998182 3944359.940999985207 60434.269195949 2024-05-04T06:27:38.530020+00:00 19994330.286000009626 28999999.997999910265 27869999.942999958992 3950861.098000019789 60434.269207419 2024-05-04T06:27:39.521028+00:00 19994330.284999970347 28999999.992000099272 27870000.052999969572 3948302.892999976873 60434.269219079 2024-05-04T06:27:40.528403+00:00 19994330.287000000477 29000000.026999950409 27869999.957000020891 3950099.960000007879 60434.269230549 2024-05-04T06:27:41.519409+00:00 19994330.289000030607 28999999.970999959856 27869999.986999988556 3949258.085000007879 60434.269242208 2024-05-04T06:27:42.526785+00:00 19994330.287999991328 29000000.001000050455 27869999.998000029474 3952424.032000004780 60434.269253684 2024-05-04T06:27:43.518288+00:00 19994330.287000000477 28999999.985999941826 27870000.034999970347 3949505.016000003088 60434.269265338 2024-05-04T06:27:44.525168+00:00 19994330.286000009626 29000000.037000000477 27870000.034000039101 3950957.939999998081 60434.269276814 2024-05-04T06:27:45.516671+00:00 19994330.287000000477 28999999.988000009209 27869999.958999991417 3948223.080999999773 60434.269288467 2024-05-04T06:27:46.523549+00:00 19994330.284999970347 28999999.991999998689 27869999.971000079066 3951854.949999988079 60434.269300126 2024-05-04T06:27:47.530925+00:00 19994330.286000009626 29000000.015000000596 27870000.008999940008 3950078.967000008095 60434.269311602 2024-05-04T06:27:48.522428+00:00 19994330.290000021458 29000000.010000009090 27870000.011999960989 3952141.973999977112 60434.269323256 2024-05-04T06:27:49.529307+00:00 19994330.287000000477 28999999.997999999672 27870000.017000079155 3952101.993000030983 60434.269334732 2024-05-04T06:27:50.520810+00:00 19994330.286999940872 29000000.008999999613 27870000.014999989420 3953692.092999995220 60434.269346385 2024-05-04T06:27:51.527690+00:00 19994330.286000009626 28999999.962999999523 27869999.977000001818 3948545.981999992859 60434.269357861 2024-05-04T06:27:52.519193+00:00 19994330.287000060081 29000000.011999990791 27870000.015999998897 3950069.927999972831 60434.269369515 2024-05-04T06:27:53.526072+00:00 19994330.284999970347 29000000.000999990851 27870000.028999991715 3951400.033000051975 60434.269380990 2024-05-04T06:27:54.517574+00:00 19994330.289000030607 28999999.993000030518 27869999.955000009388 3947920.023999989033 60434.269392644 2024-05-04T06:27:55.524454+00:00 19994330.284999970347 29000000.021999958903 27870000.033000010997 3958748.995999991894 60434.269404304 2024-05-04T06:27:56.531830+00:00 19994330.289999961853 28999999.990000009537 27869999.991999980062 3952818.967000008095 60434.269415779 2024-05-04T06:27:57.523333+00:00 19994330.285000089556 29000000.004999998957 27869999.932000011206 3952375.023000001907 60434.269427433 2024-05-04T06:27:58.530212+00:00 19994330.287999991328 28999999.988000039011 27870000.035999979824 3952113.030999958981 60434.269438909 2024-05-04T06:27:59.521715+00:00 19994330.285999890417 29000000.002999961376 27869999.984000001103 3947799.988000034820 60434.269450563 2024-05-04T06:28:00.528595+00:00 19994330.286000009626 29000000.036000009626 27870000.094999998808 3949613.059000014793 60434.269462038 2024-05-04T06:28:01.520098+00:00 19994330.285000089556 28999999.953000068665 27869999.915000021458 3949894.935999989975 60434.269473692 2024-05-04T06:28:02.526977+00:00 19994330.291000008583 29000000.024999979883 27870000.016999959946 3950965.014999986161 60434.269485168 2024-05-04T06:28:03.518479+00:00 19994330.285999890417 29000000.000000000000 27870000.029000040144 3949125.939000010025 60434.269496821 2024-05-04T06:28:04.525359+00:00 19994330.287000060081 28999999.986999988556 27869999.971999999136 3951552.954999982845 60434.269508297 2024-05-04T06:28:05.516863+00:00 19994330.286999940872 28999999.998000029474 27869999.986999988556 3953218.114000021946 60434.269519951 2024-05-04T06:28:06.523742+00:00 19994330.285000089556 28999999.992999911308 27869999.999000009149 3947948.912000000011 60434.269531610 2024-05-04T06:28:07.531117+00:00 19994330.286999940872 29000000.000000000000 27870000.021999958903 3950058.103999971878 60434.269543086 2024-05-04T06:28:08.522620+00:00 19994330.285000089556 28999999.997000098228 27870000.008000019938 3949404.044000030030 60434.269554740 2024-05-04T06:28:09.529499+00:00 19994330.289999961853 28999999.988999959081 27869999.991000000387 3948580.923999965191 60434.269566216 2024-05-04T06:28:10.521002+00:00 19994330.287999991328 29000000.014999989420 27869999.958999991417 3948236.023000001907 60434.269577869 2024-05-04T06:28:11.527882+00:00 19994330.284999970347 29000000.008000019938 27870000.014999989420 3953025.007000029087 60434.269589345 2024-05-04T06:28:12.519385+00:00 19994330.287000060081 29000000.008999940008 27870000.032999988645 3952720.968999981880 60434.269601004 2024-05-04T06:28:13.526760+00:00 19994330.286999940872 28999999.984000090510 27869999.951000090688 3948342.939999998081 60434.269612474 2024-05-04T06:28:14.517767+00:00 19994330.286000009626 29000000.001999970526 27869999.978999968618 3954237.055999993812 60434.269624134 2024-05-04T06:28:15.525143+00:00 19994330.284999970347 29000000.000999931246 27870000.059999939054 3951611.956000030041 60434.269635604 2024-05-04T06:28:16.516150+00:00 19994330.287000060081 28999999.991000059992 27869999.981999989599 3952360.014999986161 60434.269647263 2024-05-04T06:28:17.523525+00:00 19994330.289999961853 29000000.006999969482 27869999.996000051498 3952103.101999998093 60434.269658917 2024-05-04T06:28:18.530404+00:00 19994330.289000000805 29000000.011999960989 27870000.041999939829 3951006.009999989998 60434.269670392 2024-05-04T06:28:19.521907+00:00 19994330.285999998450 29000000.012000080198 27869999.988000039011 3947772.891000031959 60434.269682046 2024-05-04T06:28:20.528787+00:00 19994330.287000000477 28999999.977999929339 27870000.004999998957 3951271.973999977112 60434.269693522 2024-05-04T06:28:21.520290+00:00 19994330.284000001848 28999999.984999999404 27870000.011000040919 3953718.077000021935 60434.269705181 2024-05-04T06:28:22.527665+00:00 19994330.285000000149 29000000.028999999166 27869999.990999940783 3950186.009000002872 60434.269716651 2024-05-04T06:28:23.518672+00:00 19994330.291999999434 29000000.012000009418 27869999.983000040054 3948010.959999979008 60434.269728311 2024-05-04T06:28:24.526047+00:00 19994330.286000009626 28999999.980999991298 27870000.011999960989 3953360.989000021946 60434.269739781 2024-05-04T06:28:25.517054+00:00 19994330.287999991328 28999999.989999990910 27869999.966000080109 3948470.966999948025 60434.269751440 2024-05-04T06:28:26.524430+00:00 19994330.287000000477 29000000.013000011444 27870000.021999958903 3950869.101000010967 60434.269762916 2024-05-04T06:28:27.515933+00:00 19994330.285000000149 28999999.988000009209 27869999.963000059128 3951373.916999996174 60434.269774575 2024-05-04T06:28:28.523308+00:00 19994330.287000000477 29000000.010999981314 27870000.047999981791 3950415.027000010014 60434.269786229 2024-05-04T06:28:29.530187+00:00 19994330.284000009298 28999999.988000009209 27869999.990999940783 3949563.036000012886 60434.269797705 2024-05-04T06:28:30.521690+00:00 19994330.289000000805 28999999.981999989599 27869999.989000000060 3945789.037000000011 60434.269809358 2024-05-04T06:28:31.528570+00:00 19994330.287000000477 29000000.021000031382 27870000.025999989361 3947970.904999970924 60434.269820834 2024-05-04T06:28:32.520073+00:00 19994330.290000021458 28999999.985000010580 27869999.975000008941 3947573.155000030994 60434.269832488 2024-05-04T06:28:33.526952+00:00 19994330.285999950022 29000000.002999961376 27870000.030999988317 3952178.885999978054 60434.269843963 2024-05-04T06:28:34.518455+00:00 19994330.287000000477 29000000.041999999434 27869999.988999988884 3953305.892000020016 60434.269855618 2024-05-04T06:28:35.525334+00:00 19994330.287000000477 28999999.980000019073 27869999.994000021368 3952144.059000014793 60434.269867093 2024-05-04T06:28:36.516838+00:00 19994330.282999988645 28999999.981999989599 27870000.004000011832 3953212.152999997139 60434.269878747 2024-05-04T06:28:37.523717+00:00 19994330.287000000477 29000000.005999978632 27869999.979999989271 3954644.857999979984 60434.269890406 2024-05-04T06:28:38.531092+00:00 19994330.287000000477 29000000.013000011444 27869999.978999998420 3949559.047999978065 60434.269901882 2024-05-04T06:28:39.522595+00:00 19994330.289000030607 28999999.996000051498 27870000.011999990791 3943951.966000020970 60434.269913536 2024-05-04T06:28:40.529475+00:00 19994330.287000000477 29000000.009999990463 27870000.050000008196 3952780.891000031959 60434.269925011 2024-05-04T06:28:41.520978+00:00 19994330.287000000477 28999999.998000029474 27870000.008000019938 3956323.036999940872 60434.269936665 2024-05-04T06:28:42.527857+00:00 19994330.286000009626 29000000.003999948502 27870000.001999970526 3950392.040000020992 60434.269948141 2024-05-04T06:28:43.519360+00:00 19994330.284999970347 28999999.963999990374 27869999.985000010580 3952669.129000008106 60434.269959794 2024-05-04T06:28:44.526240+00:00 19994330.287000060081 29000000.016999959946 27869999.978999968618 3948119.919000030030 60434.269971270 2024-05-04T06:28:45.517743+00:00 19994330.287999991328 29000000.012000080198 27870000.044000029564 3953293.021999955177 60434.269982924 2024-05-04T06:28:46.524622+00:00 19994330.286999940872 28999999.996999979019 27869999.973999980837 3950631.000999987125 60434.269994400 2024-05-04T06:28:47.516125+00:00 19994330.287000060081 29000000.008999940008 27869999.966000020504 3949733.968000053894 60434.270006053 2024-05-04T06:28:48.523004+00:00 19994330.291000008583 29000000.001000050455 27870000.010999981314 3949940.030999958981 60434.270017713 2024-05-04T06:28:49.530379+00:00 19994330.283999919891 28999999.967999938875 27870000.014000058174 3947918.850000023842 60434.270029183 2024-05-04T06:28:50.521386+00:00 19994330.286000009626 29000000.017000079155 27869999.971999999136 3948591.171000003815 60434.270040842 2024-05-04T06:28:51.528762+00:00 19994330.287000060081 29000000.005999919027 27870000.005999919027 3951007.912000000011 60434.270052312 2024-05-04T06:28:52.519769+00:00 19994330.286000009626 28999999.999000068754 27870000.034000039101 3951316.030999958981 60434.270063972 2024-05-04T06:28:53.527144+00:00 19994330.285999890417 29000000.011000040919 27869999.990000009537 3956133.010000050068 60434.270075441 2024-05-04T06:28:54.518151+00:00 19994330.290000081062 28999999.998999949545 27870000.001999970526 3952074.052999972831 60434.270087101 2024-05-04T06:28:55.525526+00:00 19994330.288999918848 28999999.977000001818 27869999.973000049591 3949000.963999987114 60434.270098571 2024-05-04T06:28:56.516534+00:00 19994330.286000009626 29000000.004999998957 27870000.006999969482 3954344.074000061024 60434.270110230 2024-05-04T06:28:57.523909+00:00 19994330.282999988645 29000000.008999940008 27870000.000000000000 3952246.976999998093 60434.270121706 2024-05-04T06:28:58.515411+00:00 19994330.288000110537 28999999.977000001818 27870000.006999969482 3949317.930999993812 60434.270133366 2024-05-04T06:28:59.522787+00:00 19994330.286999940872 29000000.025999989361 27870000.034000039101 3950761.031000018120 60434.270145020 2024-05-04T06:29:00.529666+00:00 19994330.286999940872 28999999.986000001431 27869999.957000020891 3954689.938999890815 60434.270156495 2024-05-04T06:29:01.521170+00:00 19994330.288000110537 28999999.991999998689 27869999.985000010580 3955791.123000026215 60434.270168149 2024-05-04T06:29:02.528049+00:00 19994330.286999940872 28999999.998000010848 27869999.967999938875 3951133.884999989998 60434.270179625 2024-05-04T06:29:03.519552+00:00 19994330.287000060081 29000000.025000009686 27870000.001999970526 3951605.030000091065 60434.270191284 2024-05-04T06:29:04.526927+00:00 19994330.284999970347 28999999.973999980837 27869999.981999989599 3957879.127999901772 60434.270202754 2024-05-04T06:29:05.517934+00:00 19994330.284999970347 29000000.024000018835 27870000.102000001818 3950707.832000017166 60434.270214413 2024-05-04T06:29:06.525309+00:00 19994330.287999991328 28999999.995999958366 27869999.966000080109 3950723.018000007141 60434.270225883 2024-05-04T06:29:07.516317+00:00 19994330.287000060081 28999999.989000018686 27869999.963999990374 3950055.060999989975 60434.270237543 2024-05-04T06:29:08.523692+00:00 19994330.288999918848 29000000.004000011832 27870000.092999938875 3948342.980000019073 60434.270249196 2024-05-04T06:29:09.530571+00:00 19994330.287000060081 28999999.995000001043 27869999.949999999255 3952539.004000068177 60434.270260672 2024-05-04T06:29:10.522074+00:00 19994330.286000009626 29000000.018000010401 27869999.989999998361 3950574.936999917030 60434.270272326 2024-05-04T06:29:11.528953+00:00 19994330.284999970347 28999999.985000010580 27869999.978999998420 3950911.983000040054 60434.270283801 2024-05-04T06:29:12.520457+00:00 19994330.287000000477 29000000.013999998569 27870000.037999998778 3950333.998000026215 60434.270295461 2024-05-04T06:29:13.527832+00:00 19994330.287999998778 29000000.013999998569 27869999.993000000715 3955210.083999990951 60434.270306931 2024-05-04T06:29:14.518839+00:00 19994330.285000000149 28999999.977999988943 27870000.000000000000 3954331.996999979019 60434.270318591 2024-05-04T06:29:15.526214+00:00 19994330.290000010282 28999999.997999969870 27869999.995000001043 3949719.955000042915 60434.270330060 2024-05-04T06:29:16.517222+00:00 19994330.287999991328 29000000.024000048637 27870000.011999990791 3952065.919999957085 60434.270341720 2024-05-04T06:29:17.524597+00:00 19994330.286000009626 28999999.991999980062 27869999.997999999672 3954505.080999969970 60434.270353196 2024-05-04T06:29:18.516100+00:00 19994330.284999981523 28999999.996000051498 27869999.986999988556 3953411.095000029076 60434.270364849 2024-05-04T06:29:19.522979+00:00 19994330.289000000805 28999999.969999909401 27869999.993000030518 3950362.973000050057 60434.270376509 2024-05-04T06:29:20.530355+00:00 19994330.287000000477 29000000.036000009626 27870000.051999989897 3948765.025999904145 60434.270387979 2024-05-04T06:29:21.521361+00:00 19994330.285000000149 28999999.970000028610 27869999.962999999523 3950856.910000085831 60434.270399638 2024-05-04T06:29:22.528737+00:00 19994330.287000000477 29000000.003000020981 27869999.932999968529 3946317.011999965180 60434.270411108 2024-05-04T06:29:23.519744+00:00 19994330.291000008583 29000000.006999969482 27870000.028000000864 3952262.077999948990 60434.270422768 2024-05-04T06:29:24.527119+00:00 19994330.284000009298 29000000.009999990463 27870000.033000048250 3948909.909000039101 60434.270434243 2024-05-04T06:29:25.518622+00:00 19994330.285999979824 28999999.983000040054 27870000.003999948502 3956235.039000033867 60434.270445897 2024-05-04T06:29:26.525501+00:00 19994330.287999991328 29000000.015999909490 27869999.925000008196 3952648.975999950897 60434.270457373 2024-05-04T06:29:27.517005+00:00 19994330.285000029951 29000000.003000020981 27870000.073000069708 3950710.029999970924 60434.270469027 2024-05-04T06:29:28.523884+00:00 19994330.286000009626 28999999.985000010580 27870000.014999989420 3950663.915000081062 60434.270480502 2024-05-04T06:29:29.515386+00:00 19994330.291999999434 29000000.026000019163 27870000.007999900728 3947623.013999938965 60434.270492162 2024-05-04T06:29:30.522762+00:00 19994330.287999991328 28999999.995000001043 27869999.968000050634 3944704.009999989998 60434.270503815 2024-05-04T06:29:31.529641+00:00 19994330.282000008970 28999999.983999971300 27870000.000000000000 3948601.988000034820 60434.270515291 2024-05-04T06:29:32.521144+00:00 19994330.287000000477 29000000.011000040919 27870000.062000039965 3951343.006999969017 60434.270526945 2024-05-04T06:29:33.528024+00:00 19994330.287000000477 28999999.995999928564 27869999.949999928474 3953612.034000039101 60434.270538420 2024-05-04T06:29:34.519527+00:00 19994330.282999988645 28999999.991000059992 27869999.985000010580 3948109.029000043869 60434.270550080 2024-05-04T06:29:35.526903+00:00 19994330.291999999434 29000000.008999999613 27869999.986999988556 3950571.016999959946 60434.270561550 2024-05-04T06:29:36.517909+00:00 19994330.285000029951 28999999.989000000060 27870000.036000009626 3954499.896999955177 60434.270573209 2024-05-04T06:29:37.525285+00:00 19994330.288999971002 29000000.028000000864 27870000.009000059217 3953366.975000023842 60434.270584679 2024-05-04T06:29:38.516292+00:00 19994330.287999991328 28999999.988000009209 27870000.014999989420 3944538.958999990951 60434.270596339 2024-05-04T06:29:39.523667+00:00 19994330.282999988645 28999999.976000010967 27869999.958999991417 3952915.093000053894 60434.270607814 2024-05-04T06:29:40.515170+00:00 19994330.287000060081 29000000.012999981642 27869999.944000009447 3953256.973999977112 60434.270619468 2024-05-04T06:29:41.522049+00:00 19994330.286000009626 28999999.996000021696 27870000.032999988645 3952340.051999927033 60434.270631128 2024-05-04T06:29:42.529425+00:00 19994330.286999940872 29000000.015999969095 27870000.022999998182 3953168.942000031006 60434.270642598 2024-05-04T06:29:43.520432+00:00 19994330.287999991328 28999999.986000001431 27869999.977000001818 3950841.042999982834 60434.270654257 2024-05-04T06:29:44.527807+00:00 19994330.291000008583 29000000.018000010401 27870000.077000018209 3949573.043000102043 60434.270665727 2024-05-04T06:29:45.518814+00:00 19994330.284999970347 28999999.954999979585 27869999.937999960035 3952033.909999967087 60434.270677386 2024-05-04T06:29:46.526189+00:00 19994330.287000060081 29000000.039000030607 27870000.006999969482 3950111.208999990951 60434.270688862 2024-05-04T06:29:47.517692+00:00 19994330.286000009626 28999999.985000010580 27870000.037000000477 3948774.796999930870 60434.270700516 2024-05-04T06:29:48.524572+00:00 19994330.284999970347 29000000.007999960333 27870000.006000000983 3951877.064000010025 60434.270711991 2024-05-04T06:29:49.516075+00:00 19994330.286000009626 29000000.008999999613 27869999.989000011235 3952643.071000099182 60434.270723646 2024-05-04T06:29:50.522954+00:00 19994330.289999961853 28999999.999000009149 27869999.934999991208 3949186.924999951851 60434.270735121 2024-05-04T06:29:51.514457+00:00 19994330.286000009626 28999999.976000010967 27870000.059000000358 3954737.985999941826 60434.270746781 2024-05-04T06:29:52.521833+00:00 19994330.287000060081 29000000.016000028700 27869999.964000020176 3955128.987000108231 60434.270758434 2024-05-04T06:29:53.528712+00:00 19994330.286999940872 29000000.010999921709 27870000.015999998897 3953529.065999985207 60434.270769910 2024-05-04T06:29:54.520215+00:00 19994330.287999991328 28999999.979000091553 27869999.993000000715 3948471.932999968994 60434.270781569 2024-05-04T06:29:55.527590+00:00 19994330.285000089556 29000000.021999958903 27870000.001999970526 3950007.972000002861 60434.270793039 2024-05-04T06:29:56.518597+00:00 19994330.286999940872 29000000.001999970526 27870000.044999990612 3948755.097000002861 60434.270804699 2024-05-04T06:29:57.525972+00:00 19994330.287999991328 28999999.996999979019 27869999.949000000954 3952670.944999932777 60434.270816169 2024-05-04T06:29:58.516980+00:00 19994330.287000060081 28999999.967000011355 27870000.007000029087 3953075.978000044823 60434.270827828 2024-05-04T06:29:59.524355+00:00 19994330.287999991328 28999999.993000030518 27869999.952000018209 3952171.039999961853 60434.270839298 2024-05-04T06:30:00.515362+00:00 19994330.286000009626 29000000.019000049680 27870000.020999971777 3950886.963000059128 60434.270850957 2024-05-04T06:30:01.522737+00:00 19994330.286999940872 29000000.000000000000 27870000.042999979109 3954217.980000019073 60434.270862611 2024-05-04T06:30:02.529616+00:00 19994330.284000039101 28999999.995999928564 27869999.970000028610 3949636.041000009049 60434.270874087 2024-05-04T06:30:03.521120+00:00 19994330.286999940872 28999999.998000029474 27870000.028999980539 3955731.940999985207 60434.270885746 2024-05-04T06:30:04.528495+00:00 19994330.289000030607 29000000.011999960989 27870000.003000020981 3950127.034999967087 60434.270897217 2024-05-04T06:30:05.519502+00:00 19994330.286000009626 28999999.996999979019 27870000.015999969095 3955175.044000030030 60434.270908876 2024-05-04T06:30:06.526877+00:00 19994330.287000000477 28999999.995000001043 27869999.917999979109 3953085.026000022888 60434.270920352 2024-05-04T06:30:07.518381+00:00 19994330.287999998778 29000000.027000069618 27870000.050000071526 3958587.896999955177 60434.270932005 2024-05-04T06:30:08.525260+00:00 19994330.285999998450 28999999.953999999911 27869999.944999929518 3953303.126999973785 60434.270943481 2024-05-04T06:30:09.516763+00:00 19994330.285000000149 29000000.021999958903 27870000.032000061125 3950885.947000027169 60434.270955135 2024-05-04T06:30:10.523641+00:00 19994330.287999998778 29000000.017000079155 27870000.067999958992 3958573.011000037193 60434.270966610 2024-05-04T06:30:11.515146+00:00 19994330.287999998778 29000000.000000000000 27869999.978999968618 3951421.960999966133 60434.270978264 2024-05-04T06:30:12.522025+00:00 19994330.287999998778 28999999.997000001371 27869999.988000039011 3951112.965999960899 60434.270989924 2024-05-04T06:30:13.529400+00:00 19994330.285999979824 28999999.988000001758 27870000.011999960989 3952826.995000004768 60434.271001399 2024-05-04T06:30:14.520903+00:00 19994330.288000021130 29000000.004999998957 27869999.970000028610 3946216.080999969970 60434.271013053 2024-05-04T06:30:15.527783+00:00 19994330.289999991655 29000000.008000001311 27870000.054000020027 3950315.032000064850 60434.271024529 2024-05-04T06:30:16.519285+00:00 19994330.280000001192 28999999.993000000715 27869999.953999999911 3949739.904999970924 60434.271036183 2024-05-04T06:30:17.526164+00:00 19994330.287000000477 28999999.991000000387 27870000.018999930471 3951566.960000038147 60434.271047658 2024-05-04T06:30:18.517668+00:00 19994330.288999971002 29000000.006000008434 27870000.003000020981 3949908.078999996185 60434.271059318 2024-05-04T06:30:19.525042+00:00 19994330.288000050932 28999999.995999988168 27870000.001999970526 3954235.991999983788 60434.271070788 2024-05-04T06:30:20.516049+00:00 19994330.284999970347 28999999.974000010639 27869999.971000079066 3954627.009999989998 60434.271082447 2024-05-04T06:30:21.523425+00:00 19994330.289000030607 29000000.031000021845 27869999.998999949545 3952142.047999978065 60434.271093917 2024-05-04T06:30:22.514433+00:00 19994330.285999950022 29000000.000999990851 27869999.950000051409 3954256.990000010002 60434.271105576 2024-05-04T06:30:23.521808+00:00 19994330.284000039101 28999999.995000001043 27870000.054999951273 3949210.047000051010 60434.271117236 2024-05-04T06:30:24.529183+00:00 19994330.287000000477 28999999.999000009149 27870000.006000038236 3949986.947999954224 60434.271128706 2024-05-04T06:30:25.520190+00:00 19994330.289999961853 29000000.008999940008 27869999.978999968618 3950788.017000079155 60434.271140365 2024-05-04T06:30:26.527565+00:00 19994330.287000000477 29000000.016000028700 27870000.006999999285 3950764.858999968041 60434.271151835 2024-05-04T06:30:27.518572+00:00 19994330.287000000477 28999999.972999989986 27870000.013999991119 3952015.059000014793 60434.271163495 2024-05-04T06:30:28.525948+00:00 19994330.290000021458 29000000.000999990851 27869999.959000010043 3955655.001999973785 60434.271174964 2024-05-04T06:30:29.516955+00:00 19994330.283999979496 28999999.995000001043 27870000.023999989033 3952657.985000013839 60434.271186624 2024-05-04T06:30:30.524330+00:00 19994330.287000000477 29000000.006000038236 27869999.999000009149 3957124.050999999046 60434.271198100 2024-05-04T06:30:31.515833+00:00 19994330.282999988645 29000000.008000019938 27869999.999000009149 3954131.027999997139 60434.271209754 2024-05-04T06:30:32.522713+00:00 19994330.288000050932 29000000.015999909490 27870000.051999989897 3951860.931999921799 60434.271221229 2024-05-04T06:30:33.514216+00:00 19994330.289000030607 28999999.986000061035 27870000.002999991179 3949589.035000085831 60434.271232889 2024-05-04T06:30:34.521591+00:00 19994330.285999890417 28999999.983999971300 27869999.958000030369 3947416.125000000000 60434.271244543 2024-05-04T06:30:35.528470+00:00 19994330.289000030607 29000000.013000011444 27870000.004999998957 3951896.850000023842 60434.271256018 2024-05-04T06:30:36.519973+00:00 19994330.287000060081 29000000.009999990463 27869999.996999979019 3949508.083999990951 60434.271267672 2024-05-04T06:30:37.526852+00:00 19994330.283999919891 28999999.971999999136 27870000.004000011832 3950692.005999923218 60434.271279148 2024-05-04T06:30:38.518356+00:00 19994330.286000009626 29000000.009999990463 27870000.031000021845 3949523.920000075828 60434.271290807 2024-05-04T06:30:39.525731+00:00 19994330.287999991328 29000000.013000011444 27869999.987999979407 3952865.013999938965 60434.271302277 2024-05-04T06:30:40.516738+00:00 19994330.287000060081 29000000.001999970526 27869999.990000009537 3952179.963999987114 60434.271313936 2024-05-04T06:30:41.524112+00:00 19994330.286999940872 28999999.993000030518 27869999.994000021368 3951578.072000027169 60434.271325407 2024-05-04T06:30:42.515121+00:00 19994330.287999991328 28999999.995000001043 27869999.985999941826 3949437.929000020027 60434.271337066 2024-05-04T06:30:43.522496+00:00 19994330.288000110537 29000000.021000031382 27870000.065000060946 3951934.070999979973 60434.271348536 2024-05-04T06:30:44.513502+00:00 19994330.284999970347 29000000.003999948502 27869999.952999949455 3951213.001000047196 60434.271360195 2024-05-04T06:30:45.520878+00:00 19994330.283999919891 28999999.993000030518 27870000.017000079155 3951579.053999900818 60434.271371849 2024-05-04T06:30:46.527757+00:00 19994330.289000030607 29000000.000000000000 27870000.001999970526 3947739.871000051033 60434.271383325 2024-05-04T06:30:47.519260+00:00 19994330.289000030607 28999999.988000039011 27869999.952000018209 3949247.980999947060 60434.271394984 2024-05-04T06:30:48.526635+00:00 19994330.284999970347 28999999.996999979019 27869999.995999928564 3951950.109000086784 60434.271406454 2024-05-04T06:30:49.517643+00:00 19994330.287999991328 29000000.002000000328 27870000.000000000000 3949902.852999926079 60434.271418114 2024-05-04T06:30:50.525018+00:00 19994330.291000008583 28999999.999999988824 27870000.009000059217 3951051.054000020027 60434.271429583 2024-05-04T06:30:51.516025+00:00 19994330.282000061125 29000000.006999999285 27869999.984999898821 3954978.147000073921 60434.271441243 2024-05-04T06:30:52.523400+00:00 19994330.284999970347 29000000.006000000983 27870000.038000110537 3954432.893999934196 60434.271452713 2024-05-04T06:30:53.514408+00:00 19994330.287999991328 28999999.938999999315 27869999.921000000089 3949658.981999992859 60434.271464373 2024-05-04T06:30:54.521783+00:00 19994330.287000060081 29000000.026000019163 27870000.050999999046 3950598.937999964226 60434.271476026 2024-05-04T06:30:55.528662+00:00 19994330.286999940872 29000000.032999988645 27869999.995000001043 3952495.155000091065 60434.271487502 2024-05-04T06:30:56.520165+00:00 19994330.286000009626 28999999.977000001818 27870000.015999909490 3948723.959999918938 60434.271499162 2024-05-04T06:30:57.527540+00:00 19994330.291999939829 28999999.984999980778 27869999.985000010580 3951988.981999992859 60434.271510631 2024-05-04T06:30:58.518547+00:00 19994330.285000089556 29000000.028999980539 27869999.991999980062 3949856.946000099182 60434.271522291 2024-05-04T06:30:59.525922+00:00 19994330.283999919891 28999999.976000010967 27870000.001999970526 3953345.077999948990 60434.271533761 2024-05-04T06:31:00.516930+00:00 19994330.287999998778 29000000.030000030994 27870000.043000098318 3953087.968000053894 60434.271545420 2024-05-04T06:31:01.524305+00:00 19994330.289000000805 28999999.973999980837 27869999.975999951363 3949874.978999971878 60434.271556890 2024-05-04T06:31:02.515312+00:00 19994330.284000001848 29000000.013000011444 27869999.986999988556 3950441.995999931823 60434.271568550 2024-05-04T06:31:03.522688+00:00 19994330.287000000477 29000000.019999980927 27870000.029999971390 3952983.988000034820 60434.271580020 2024-05-04T06:31:04.513694+00:00 19994330.287999998778 28999999.966000020504 27870000.011999998242 3954569.016000031959 60434.271591679 2024-05-04T06:31:05.521070+00:00 19994330.289000000805 28999999.995999988168 27869999.949999999255 3951320.019999980927 60434.271603338 2024-05-04T06:31:06.528445+00:00 19994330.283999979496 29000000.028999980539 27870000.045000001788 3950820.034000039101 60434.271614814 2024-05-04T06:31:07.519949+00:00 19994330.285000029951 28999999.985000070184 27869999.984000001103 3948528.074999928009 60434.271626468 2024-05-04T06:31:08.526827+00:00 19994330.288999971002 29000000.010999921709 27869999.954999998212 3946626.843999981880 60434.271637944 2024-05-04T06:31:09.518331+00:00 19994330.287000000477 28999999.991000059992 27870000.021000001580 3951629.011000037193 60434.271649597 2024-05-04T06:31:10.525210+00:00 19994330.287000000477 29000000.008999940008 27870000.025999989361 3954154.031000018120 60434.271661073 2024-05-04T06:31:11.516713+00:00 19994330.288000021130 28999999.991000059992 27870000.013999998569 3954711.993000030983 60434.271672727 2024-05-04T06:31:12.523592+00:00 19994330.286000009626 29000000.013999938965 27869999.976000010967 3950027.963999987114 60434.271684202 2024-05-04T06:31:13.515095+00:00 19994330.287000000477 29000000.000000000000 27869999.994000021368 3954956.966000000015 60434.271695862 2024-05-04T06:31:14.522471+00:00 19994330.287000000477 28999999.991000059992 27870000.006999969482 3949751.967000000179 60434.271707332 2024-05-04T06:31:15.513478+00:00 19994330.284999970347 28999999.983999971300 27869999.975000020117 3948027.072000001092 60434.271718991 2024-05-04T06:31:16.520853+00:00 19994330.287000000477 29000000.014999989420 27870000.046000000089 3948961.062999999151 60434.271730651 2024-05-04T06:31:17.528228+00:00 19994330.290000021458 28999999.986000061035 27869999.997999969870 3949419.944999999832 60434.271742121 2024-05-04T06:31:18.519235+00:00 19994330.286000009626 29000000.026999950409 27869999.989000018686 3951489.015999998897 60434.271753780 2024-05-04T06:31:19.526610+00:00 19994330.288999971002 28999999.993999961764 27869999.976000010967 3951924.992000001948 60434.271765250 2024-05-04T06:31:20.517618+00:00 19994330.283999979496 29000000.012000080198 27870000.023999989033 3955074.016999997199 60434.271776909 2024-05-04T06:31:21.524993+00:00 19994330.287000000477 29000000.000999931246 27870000.028999980539 3950472.028999999166 60434.271788380 2024-05-04T06:31:22.516000+00:00 19994330.287000000477 28999999.994000080973 27869999.914000030607 3958028.942000002135 60434.271800039 2024-05-04T06:31:23.523375+00:00 19994330.288000050932 28999999.973999980837 27870000.026999950409 3959337.083999998868 60434.271811515 2024-05-04T06:31:24.514879+00:00 19994330.287000000477 29000000.001000050455 27870000.001999970526 3960676.954000004102 60434.271823174 2024-05-04T06:31:25.522254+00:00 19994330.286999940872 29000000.004999998957 27870000.018000010401 3955838.061999998987 60434.271834644 2024-05-04T06:31:26.513261+00:00 19994330.286000009626 28999999.991999998689 27870000.011000040919 3952516.821000001859 60434.271846304 2024-05-04T06:31:27.520635+00:00 19994330.287000060081 29000000.029999990016 27870000.011999960989 3951249.151000001002 60434.271857957 2024-05-04T06:31:28.527515+00:00 19994330.286000009626 28999999.975000008941 27869999.980000019073 3955104.917999998201 60434.271869433 2024-05-04T06:31:29.519019+00:00 19994330.283999919891 29000000.010000009090 27869999.981999989599 3952982.952000000048 60434.271881087 2024-05-04T06:31:30.525898+00:00 19994330.289000030607 29000000.004999980330 27870000.027000069618 3954381.128000006080 60434.271892563 2024-05-04T06:31:31.517401+00:00 19994330.287999991328 28999999.987000018358 27869999.985999941826 3947100.903999999166 60434.271904222 2024-05-04T06:31:32.524776+00:00 19994330.289999961853 28999999.997999999672 27870000.019999980927 3952785.042999998201 60434.271915692 2024-05-04T06:31:33.515783+00:00 19994330.285000089556 29000000.013999998569 27869999.990000009537 3948343.986000000965 60434.271927351 2024-05-04T06:31:34.523158+00:00 19994330.284999970347 28999999.982000019401 27869999.966000080109 3951046.978999986779 60434.271938821 2024-05-04T06:31:35.514166+00:00 19994330.286999940872 29000000.025999959558 27870000.010999921709 3953285.088000013959 60434.271950481 2024-05-04T06:31:36.521541+00:00 19994330.286000009626 28999999.976000010967 27870000.013000011444 3948528.913999990094 60434.271961951 2024-05-04T06:31:37.512548+00:00 19994330.286000009626 29000000.022000011057 27870000.014000058174 3949360.981000006199 60434.271973610 2024-05-04T06:31:38.519923+00:00 19994330.292000059038 29000000.004000011832 27869999.993999961764 3945315.109999998938 60434.271985270 2024-05-04T06:31:39.527299+00:00 19994330.286000009626 28999999.991999980062 27870000.001000050455 3953531.914999992121 60434.271996740 2024-05-04T06:31:40.518306+00:00 19994330.284999970347 28999999.971000019461 27869999.985000010580 3954636.025000005960 60434.272008399 2024-05-04T06:31:41.525681+00:00 19994330.287999991328 29000000.038999971002 27870000.021999958903 3953208.016000003088 60434.272019869 2024-05-04T06:31:42.516688+00:00 19994330.284000039101 28999999.973999980837 27870000.016000028700 3951690.001000002027 60434.272031528 2024-05-04T06:31:43.524063+00:00 19994330.286999940872 29000000.005000051111 27869999.945000000298 3950848.020999997854 60434.272042999 2024-05-04T06:31:44.515071+00:00 19994330.287999991328 29000000.010999921709 27870000.022999998182 3948545.991999999154 60434.272054658 2024-05-04T06:31:45.522446+00:00 19994330.287999991328 28999999.984000090510 27869999.971000000834 3949554.927000001073 60434.272066134 2024-05-04T06:31:46.513949+00:00 19994330.287999991328 28999999.998999949545 27870000.068999990821 3953829.176999986172 60434.272077787 2024-05-04T06:31:47.520828+00:00 19994330.285000089556 28999999.988999959081 27869999.962999999523 3952293.962000011932 60434.272089441 2024-05-04T06:31:48.527707+00:00 19994330.287999991328 29000000.035000089556 27869999.986000001431 3946452.896999984980 60434.272100917 2024-05-04T06:31:49.519210+00:00 19994330.284999970347 28999999.993999961764 27870000.022999998182 3951794.996000022162 60434.272112571 2024-05-04T06:31:50.526090+00:00 19994330.286000009626 28999999.986000061035 27870000.020000010729 3951032.946999996901 60434.272124046 2024-05-04T06:31:51.517593+00:00 19994330.287000060081 28999999.984999898821 27869999.923000011593 3948322.034999995958 60434.272135706 2024-05-04T06:31:52.524968+00:00 19994330.288999918848 29000000.028000000864 27869999.991999980062 3952385.134000002872 60434.272147176 2024-05-04T06:31:53.515975+00:00 19994330.289999999106 29000000.025000099093 27870000.057999968529 3949609.919000000227 60434.272158835 2024-05-04T06:31:54.523351+00:00 19994330.284000001848 28999999.980999950320 27869999.991000059992 3952368.042999982834 60434.272170305 2024-05-04T06:31:55.514358+00:00 19994330.285999998450 28999999.990000009537 27869999.988999959081 3952180.939000010025 60434.272181964 2024-05-04T06:31:56.521733+00:00 19994330.285999998450 28999999.983000040054 27870000.013000011444 3952842.048000007868 60434.272193435 2024-05-04T06:31:57.512740+00:00 19994330.285999998450 28999999.998999949545 27870000.003000020981 3950223.007999985944 60434.272205094 2024-05-04T06:31:58.520115+00:00 19994330.287999998778 29000000.018000010401 27870000.002999961376 3948897.020999997854 60434.272216753 2024-05-04T06:31:59.527491+00:00 19994330.289000000805 29000000.004999998957 27870000.039000030607 3951211.003000020981 60434.272228223 2024-05-04T06:32:00.518498+00:00 19994330.287999991328 28999999.993000030518 27869999.925000008196 3946806.880999981891 60434.272239882 2024-05-04T06:32:01.525872+00:00 19994330.286000009626 28999999.993000030518 27870000.028000000864 3947937.953999996185 60434.272251353 2024-05-04T06:32:02.516880+00:00 19994330.287999991328 29000000.000000000000 27870000.003999948502 3950836.134000002872 60434.272263012 2024-05-04T06:32:03.524255+00:00 19994330.285000000149 28999999.988000001758 27870000.022999998182 3953240.885000019800 60434.272274482 2024-05-04T06:32:04.515262+00:00 19994330.284000009298 29000000.011000011116 27869999.986000061035 3950438.017999976873 60434.272286142 2024-05-04T06:32:05.522638+00:00 19994330.288000021130 28999999.981999989599 27869999.997999910265 3947314.073000013828 60434.272297611 2024-05-04T06:32:06.513645+00:00 19994330.287000000477 29000000.019999999553 27870000.036000009626 3949072.946000009775 60434.272309271 2024-05-04T06:32:07.521020+00:00 19994330.291000008583 29000000.019000008702 27869999.951000090688 3950821.072999984026 60434.272320741 2024-05-04T06:32:08.512027+00:00 19994330.287999991328 28999999.969999998808 27870000.005999919027 3950179.969999998808 60434.272332401 2024-05-04T06:32:09.519402+00:00 19994330.284999970347 29000000.009999990463 27869999.991000059992 3950454.006999998819 60434.272344060 2024-05-04T06:32:10.526778+00:00 19994330.285000029951 29000000.011000011116 27869999.964999910444 3949212.951000005007 60434.272355530 2024-05-04T06:32:11.517785+00:00 19994330.284999970347 28999999.999999970198 27870000.015000101179 3952160.022000014782 60434.272367190 2024-05-04T06:32:12.525160+00:00 19994330.287000000477 29000000.007000029087 27870000.035999890417 3951783.976999998093 60434.272378659 2024-05-04T06:32:13.516167+00:00 19994330.288000050932 28999999.998000029474 27869999.974000100046 3952282.054999976885 60434.272390319 2024-05-04T06:32:14.523542+00:00 19994330.289999961853 28999999.998999949545 27870000.015999909490 3952931.887000023853 60434.272401789 2024-05-04T06:32:15.514550+00:00 19994330.286000009626 28999999.999000009149 27870000.021000031382 3950744.027999997139 60434.272413448 2024-05-04T06:32:16.521925+00:00 19994330.286000009626 28999999.982999980450 27869999.958999991417 3953944.082999974024 60434.272424924 2024-05-04T06:32:17.513428+00:00 19994330.286000009626 29000000.022999998182 27870000.019999980927 3955592.941000015009 60434.272436578 2024-05-04T06:32:18.520307+00:00 19994330.287000000477 28999999.984000030905 27870000.046000000089 3953723.984999984968 60434.272448237 2024-05-04T06:32:19.527682+00:00 19994330.285000029951 29000000.001999970526 27869999.986000061035 3954349.049000024796 60434.272459707 2024-05-04T06:32:20.518690+00:00 19994330.287999991328 29000000.003000020981 27869999.963999990374 3952585.010999978054 60434.272471366 2024-05-04T06:32:21.526065+00:00 19994330.288999918848 29000000.003999948502 27870000.067999999970 3955732.997000039089 60434.272482842 2024-05-04T06:32:22.517568+00:00 19994330.286000009626 28999999.994000080973 27869999.925999999046 3949168.887999951839 60434.272494496 2024-05-04T06:32:23.524447+00:00 19994330.287000060081 28999999.998999949545 27870000.004999998957 3951021.993000030983 60434.272505972 2024-05-04T06:32:24.515950+00:00 19994330.286999940872 29000000.004000071436 27869999.989999990910 3949257.163999975193 60434.272517625 2024-05-04T06:32:25.522829+00:00 19994330.287999991328 28999999.991999980062 27870000.013000011444 3951341.952000021935 60434.272529101 2024-05-04T06:32:26.514332+00:00 19994330.282999988645 29000000.000000000000 27870000.018999990076 3956495.890999972820 60434.272540760 2024-05-04T06:32:27.521707+00:00 19994330.288000110537 29000000.009999990463 27869999.976000010967 3954834.035000026226 60434.272552230 2024-05-04T06:32:28.512715+00:00 19994330.288999918848 29000000.003999948502 27870000.066999968141 3948473.083000003826 60434.272563890 2024-05-04T06:32:29.520090+00:00 19994330.286000009626 28999999.986999988556 27869999.932000011206 3951451.951999961864 60434.272575544 2024-05-04T06:32:30.526970+00:00 19994330.289000030607 28999999.979000091553 27870000.001999970526 3950455.999000012875 60434.272587019 2024-05-04T06:32:31.518473+00:00 19994330.284000039101 29000000.023999929428 27870000.016000028700 3951617.046000003815 60434.272598679 2024-05-04T06:32:32.525848+00:00 19994330.288999918848 28999999.988000039011 27870000.009999990463 3952218.020000040997 60434.272610149 2024-05-04T06:32:33.516855+00:00 19994330.282000061125 28999999.996999979019 27870000.019999980927 3952214.010999978054 60434.272621808 2024-05-04T06:32:34.524230+00:00 19994330.291999939829 28999999.990000009537 27869999.969000041485 3951531.092000008095 60434.272633278 2024-05-04T06:32:35.515237+00:00 19994330.284000039101 29000000.021000031382 27870000.042999979109 3946591.874000012875 60434.272644938 2024-05-04T06:32:36.522612+00:00 19994330.286999940872 29000000.031000021845 27869999.962999999523 3948470.937999964226 60434.272656408 2024-05-04T06:32:37.513620+00:00 19994330.289000030607 28999999.996999979019 27869999.995000001043 3954034.013000010978 60434.272668067 2024-05-04T06:32:38.520995+00:00 19994330.289000030607 28999999.970000028610 27869999.976000010967 3949418.023000001907 60434.272679543 2024-05-04T06:32:39.512498+00:00 19994330.284999970347 28999999.993999961764 27870000.046000000089 3951034.985000013839 60434.272691197 2024-05-04T06:32:40.519377+00:00 19994330.284999970347 29000000.043999999762 27869999.996999979019 3952211.157999991905 60434.272702856 2024-05-04T06:32:41.526753+00:00 19994330.286000009626 28999999.933999989182 27869999.947999950498 3949750.796999990940 60434.272714326 2024-05-04T06:32:42.517760+00:00 19994330.287999991328 29000000.049000009894 27869999.962000008672 3947424.128000020981 60434.272725985 2024-05-04T06:32:43.525135+00:00 19994330.287000060081 28999999.988999988884 27870000.096999999136 3953514.946999967098 60434.272737456 2024-05-04T06:32:44.516142+00:00 19994330.286999940872 28999999.980000000447 27869999.978000041097 3955671.991999983788 60434.272749115 2024-05-04T06:32:45.523517+00:00 19994330.288000110537 29000000.006999999285 27870000.022999998182 3951981.998000026215 60434.272760591 2024-05-04T06:32:46.515021+00:00 19994330.286999940872 29000000.028000000864 27869999.991999980062 3949891.023000001907 60434.272772244 2024-05-04T06:32:47.521900+00:00 19994330.282999999821 29000000.004000011832 27869999.975999951363 3947612.000999987125 60434.272783720 2024-05-04T06:32:48.513403+00:00 19994330.289000000805 28999999.980999980122 27869999.992000099272 3951291.002000033855 60434.272795374 2024-05-04T06:32:49.520282+00:00 19994330.289000000805 29000000.011000040919 27870000.037999991328 3951188.925999999046 60434.272806849 2024-05-04T06:32:50.511785+00:00 19994330.283999990672 28999999.971999999136 27869999.957000020891 3951350.004000008106 60434.272818503 2024-05-04T06:32:51.518664+00:00 19994330.289000000805 28999999.989999949932 27870000.007999900728 3948633.106999992859 60434.272830163 2024-05-04T06:32:52.526040+00:00 19994330.285999998450 29000000.026000019163 27870000.016000028700 3950408.935999989975 60434.272841632 2024-05-04T06:32:53.517047+00:00 19994330.287000000477 29000000.000000000000 27869999.970000028610 3953313.967000008095 60434.272853292 2024-05-04T06:32:54.524421+00:00 19994330.285000000149 29000000.000000000000 27869999.977000001818 3951466.060000001919 60434.272864762 2024-05-04T06:32:55.515429+00:00 19994330.289000000805 29000000.013999998569 27870000.059000018984 3948118.015999972820 60434.272876421 2024-05-04T06:32:56.522805+00:00 19994330.287000000477 28999999.984000030905 27869999.995999928564 3950562.986000000965 60434.272887891 2024-05-04T06:32:57.513812+00:00 19994330.286000009626 29000000.010999981314 27869999.999000068754 3948984.908999979030 60434.272899551 2024-05-04T06:32:58.521187+00:00 19994330.288999971002 28999999.962999999523 27870000.022999998182 3952290.041999996174 60434.272911027 2024-05-04T06:32:59.512690+00:00 19994330.288000021130 29000000.019999980927 27869999.957000020891 3952050.059000014793 60434.272922680 2024-05-04T06:33:00.519569+00:00 19994330.284999970347 29000000.000000000000 27869999.984000001103 3951341.916000009049 60434.272934334 2024-05-04T06:33:01.526449+00:00 19994330.285000029951 29000000.006999969482 27870000.059000011533 3949240.127000033855 60434.272945810 2024-05-04T06:33:02.517952+00:00 19994330.287000000477 29000000.007000088692 27869999.984999999404 3951100.876999973785 60434.272957469 2024-05-04T06:33:03.525327+00:00 19994330.287999991328 29000000.000000000000 27870000.008000001311 3949883.098999977112 60434.272968939 2024-05-04T06:33:04.516334+00:00 19994330.286000009626 28999999.997999910265 27869999.944000009447 3953306.974000037182 60434.272980599 2024-05-04T06:33:05.523709+00:00 19994330.287999991328 28999999.997000098228 27870000.052999969572 3949360.072999954224 60434.272992074 2024-05-04T06:33:06.515212+00:00 19994330.287999991328 28999999.987999919802 27869999.996000021696 3951857.853000044823 60434.273003728 2024-05-04T06:33:07.522092+00:00 19994330.285000029951 29000000.007000088692 27869999.988999988884 3953501.134000002872 60434.273015204 2024-05-04T06:33:08.513595+00:00 19994330.287000000477 29000000.007999900728 27870000.051999989897 3957587.833999990951 60434.273026863 2024-05-04T06:33:09.520970+00:00 19994330.287999991328 29000000.002000089735 27869999.970000028610 3953495.009999989998 60434.273038333 2024-05-04T06:33:10.511977+00:00 19994330.285000029951 28999999.978999968618 27869999.949000000954 3947954.049000024796 60434.273049993 2024-05-04T06:33:11.519353+00:00 19994330.289999961853 29000000.014999989420 27870000.038999971002 3955068.134999989998 60434.273061646 2024-05-04T06:33:12.526232+00:00 19994330.287000000477 28999999.993000030518 27870000.036000009626 3951726.013000010978 60434.273073122 2024-05-04T06:33:13.517735+00:00 19994330.287000000477 29000000.038999918848 27870000.010999981314 3952353.909999967087 60434.273084781 2024-05-04T06:33:14.525110+00:00 19994330.284000039101 28999999.973000049591 27869999.921999990940 3952802.948000013828 60434.273096251 2024-05-04T06:33:15.516117+00:00 19994330.289000030607 28999999.993999961764 27870000.004000011832 3953115.992999970913 60434.273107905 2024-05-04T06:33:16.522997+00:00 19994330.283999919891 28999999.994000080973 27869999.985000010580 3956505.027000010014 60434.273119381 2024-05-04T06:33:17.514500+00:00 19994330.289000030607 29000000.015000000596 27870000.050999999046 3950889.020000040997 60434.273131034 2024-05-04T06:33:18.521379+00:00 19994330.286000009626 28999999.986000001431 27869999.978000041097 3954967.045999944210 60434.273142510 2024-05-04T06:33:19.512882+00:00 19994330.289000030607 29000000.010000009090 27870000.001999970526 3952402.959000051022 60434.273154164 2024-05-04T06:33:20.519761+00:00 19994330.285999890417 28999999.988999988884 27869999.971999999136 3952725.047999978065 60434.273165639 2024-05-04T06:33:21.511264+00:00 19994330.286000009626 28999999.983000010252 27870000.003999948502 3953949.037000000011 60434.273177293 2024-05-04T06:33:22.518144+00:00 19994330.287999991328 29000000.006999999285 27870000.003000020981 3951647.885999978054 60434.273188953 2024-05-04T06:33:23.525519+00:00 19994330.286000009626 29000000.039000000805 27870000.062000039965 3951088.000000000000 60434.273200429 2024-05-04T06:33:24.517022+00:00 19994330.287999991328 28999999.984999980778 27869999.965000029653 3956656.001000047196 60434.273212082 2024-05-04T06:33:25.523901+00:00 19994330.282999988645 29000000.012999981642 27869999.995999928564 3953510.050999999046 60434.273223558 2024-05-04T06:33:26.515405+00:00 19994330.291000008583 29000000.001000050455 27869999.973999980837 3949809.842999995220 60434.273235212 2024-05-04T06:33:27.522284+00:00 19994330.287000060081 28999999.995999988168 27870000.063000079244 3951842.122999966145 60434.273246687 2024-05-04T06:33:28.513787+00:00 19994330.286999940872 28999999.973999980837 27869999.930999990553 3954620.927000045776 60434.273258347 2024-05-04T06:33:29.521162+00:00 19994330.282999988645 28999999.979000028223 27869999.981999989599 3952231.042999982834 60434.273269817 2024-05-04T06:33:30.512169+00:00 19994330.287000060081 29000000.053999960423 27870000.041999939829 3951331.021000028122 60434.273281476 2024-05-04T06:33:31.519544+00:00 19994330.286999940872 28999999.965000029653 27869999.981999989599 3952488.070999979973 60434.273292946 2024-05-04T06:33:32.510552+00:00 19994330.286000009626 28999999.995000001043 27869999.995000001043 3949269.998000026215 60434.273304606 2024-05-04T06:33:33.517927+00:00 19994330.292999979109 29000000.019999980927 27870000.050000071526 3950649.949999928009 60434.273316265 2024-05-04T06:33:34.525303+00:00 19994330.286000009626 28999999.987999979407 27870000.020999908447 3954672.932999968994 60434.273327735 2024-05-04T06:33:35.516309+00:00 19994330.289000030607 29000000.024000048637 27869999.994000080973 3950158.018000007141 60434.273339394 2024-05-04T06:33:36.523685+00:00 19994330.282000061125 28999999.982999920845 27869999.960999969393 3949001.980000019073 60434.273350865 2024-05-04T06:33:37.514691+00:00 19994330.286999940872 29000000.003000020981 27870000.024000048637 3951731.042000054847 60434.273362524 2024-05-04T06:33:38.522067+00:00 19994330.284000039101 28999999.973999980837 27869999.995000001043 3951434.064000010025 60434.273373994 2024-05-04T06:33:39.513074+00:00 19994330.289999961853 29000000.037000060081 27869999.973999999464 3951188.969999908935 60434.273385653 2024-05-04T06:33:40.520449+00:00 19994330.291000008583 28999999.983999971300 27869999.988000001758 3951966.999000072014 60434.273397129 2024-05-04T06:33:41.511952+00:00 19994330.284000001848 28999999.999000068754 27870000.015000000596 3951424.922999978065 60434.273408783 2024-05-04T06:33:42.518832+00:00 19994330.285999998450 28999999.990999940783 27869999.982000008225 3953698.047999978065 60434.273420442 2024-05-04T06:33:43.526207+00:00 19994330.285999998450 29000000.013000011444 27870000.055999990553 3950851.016000031959 60434.273431912 2024-05-04T06:33:44.517214+00:00 19994330.289000000805 28999999.986000061035 27869999.949000000954 3947731.047999978065 60434.273443572 2024-05-04T06:33:45.524589+00:00 19994330.282999988645 29000000.010999921709 27870000.041000008583 3948360.907999991905 60434.273455048 2024-05-04T06:33:46.516092+00:00 19994330.287999998778 29000000.013000011444 27869999.991000000387 3946958.032999991905 60434.273466701 2024-05-04T06:33:47.522972+00:00 19994330.291000008583 28999999.973000049591 27869999.969999998808 3946782.027999997139 60434.273478177 2024-05-04T06:33:48.514475+00:00 19994330.287000000477 29000000.031999949366 27870000.063000019640 3945509.916000009049 60434.273489831 2024-05-04T06:33:49.521354+00:00 19994330.287000000477 28999999.986999988556 27869999.921999990940 3954905.047999978065 60434.273501306 2024-05-04T06:33:50.512857+00:00 19994330.287000000477 28999999.986999988556 27870000.000999990851 3952091.980000019073 60434.273512960 2024-05-04T06:33:51.519736+00:00 19994330.282999988645 29000000.019000049680 27870000.061999980360 3951992.065000057220 60434.273524436 2024-05-04T06:33:52.511239+00:00 19994330.287999991328 29000000.006999969482 27869999.979000028223 3949946.964999914169 60434.273536095 2024-05-04T06:33:53.518615+00:00 19994330.284000009298 28999999.977000001818 27870000.050000008196 3948025.971000074875 60434.273547749 2024-05-04T06:33:54.525494+00:00 19994330.291999999434 29000000.013999998569 27869999.905999958515 3948146.046999930870 60434.273559219 2024-05-04T06:33:55.516501+00:00 19994330.287999991328 29000000.010000001639 27870000.000000000000 3952262.023000001907 60434.273570878 2024-05-04T06:33:56.523876+00:00 19994330.287000000477 28999999.974000010639 27870000.008999999613 3949457.044000030030 60434.273582354 2024-05-04T06:33:57.515380+00:00 19994330.282000008970 29000000.015999991447 27870000.047000050545 3948994.919999957085 60434.273594008 2024-05-04T06:33:58.522258+00:00 19994330.289000030607 28999999.984999999404 27869999.942999958992 3951367.999000072014 60434.273605484 2024-05-04T06:33:59.513762+00:00 19994330.284999970347 29000000.018999990076 27870000.057000041008 3948892.866999983788 60434.273617137 2024-05-04T06:34:00.520641+00:00 19994330.287000000477 28999999.978999998420 27869999.958999991417 3948354.064000010025 60434.273628613 2024-05-04T06:34:01.512144+00:00 19994330.287000000477 28999999.990000009537 27870000.006999969482 3953288.026000022888 60434.273640272 2024-05-04T06:34:02.519519+00:00 19994330.290000021458 29000000.044999990612 27870000.028000000864 3951909.005999923218 60434.273651742 2024-05-04T06:34:03.510527+00:00 19994330.286000009626 28999999.977000001818 27870000.003000020981 3948733.933000088204 60434.273663402 2024-05-04T06:34:04.517902+00:00 19994330.285999950022 29000000.008000019938 27870000.042999979109 3954154.101999998093 60434.273675061 2024-05-04T06:34:05.525279+00:00 19994330.284000039101 28999999.987999979407 27869999.886999960989 3954775.013999938965 60434.273686531 2024-05-04T06:34:06.516284+00:00 19994330.287999991328 29000000.020000040531 27870000.042999979109 3952382.917999982834 60434.273698190 2024-05-04T06:34:07.523659+00:00 19994330.286000009626 28999999.964999970049 27870000.032999988645 3951065.062000035774 60434.273709666 2024-05-04T06:34:08.515163+00:00 19994330.289000030607 29000000.008999999613 27869999.996000051498 3945390.090999960899 60434.273721326 2024-05-04T06:34:09.522538+00:00 19994330.288999918848 29000000.002000030130 27869999.937000039965 3952345.924000024796 60434.273732795 2024-05-04T06:34:10.513545+00:00 19994330.287000060081 29000000.014999989420 27870000.087999939919 3955932.052999972831 60434.273744455 2024-05-04T06:34:11.520920+00:00 19994330.284999970347 28999999.995999988168 27869999.977000001818 3950962.924000024796 60434.273755925 2024-05-04T06:34:12.511927+00:00 19994330.287999991328 28999999.981000009924 27869999.978000041097 3953220.994000076782 60434.273767584 2024-05-04T06:34:13.519302+00:00 19994330.284000039101 29000000.001000050455 27869999.975000020117 3951240.978999971878 60434.273779055 2024-05-04T06:34:14.510310+00:00 19994330.289999961853 29000000.032999988645 27870000.062999960035 3952559.947999954224 60434.273790714 2024-05-04T06:34:15.517685+00:00 19994330.284999970347 28999999.979999899864 27869999.983999971300 3951887.101999998093 60434.273802374 2024-05-04T06:34:16.525060+00:00 19994330.288000110537 29000000.011000040919 27869999.990000009537 3950507.001999973785 60434.273813843 2024-05-04T06:34:17.516067+00:00 19994330.286999940872 28999999.965000029653 27869999.927999999374 3947231.004999995232 60434.273825503 2024-05-04T06:34:18.523443+00:00 19994330.287999991328 29000000.046000000089 27870000.070000000298 3952115.042000054847 60434.273836973 2024-05-04T06:34:19.514450+00:00 19994330.286000009626 28999999.985000010580 27869999.995999988168 3952074.930999993812 60434.273848632 2024-05-04T06:34:20.521826+00:00 19994330.284000039101 28999999.977999929339 27870000.006000008434 3952513.029000043869 60434.273860102 2024-05-04T06:34:21.512832+00:00 19994330.286999940872 29000000.018000010401 27869999.962999999523 3954163.008999944199 60434.273871762 2024-05-04T06:34:22.520208+00:00 19994330.290000081062 28999999.996000051498 27869999.968999978155 3955679.027000070084 60434.273883232 2024-05-04T06:34:23.511215+00:00 19994330.286999940872 29000000.005999919027 27870000.055000010878 3948489.888999938965 60434.273894891 2024-05-04T06:34:24.518590+00:00 19994330.286000009626 29000000.003000020981 27869999.999000009149 3950054.052000045776 60434.273906545 2024-05-04T06:34:25.525469+00:00 19994330.287999991328 29000000.006000038236 27870000.004999969155 3945038.057999968994 60434.273918021 2024-05-04T06:34:26.516972+00:00 19994330.284999970347 28999999.990000009537 27870000.010000050068 3949688.889999986161 60434.273929674 2024-05-04T06:34:27.523851+00:00 19994330.289000030607 28999999.988999959081 27870000.006999969482 3955768.121999979019 60434.273941150 2024-05-04T06:34:28.515355+00:00 19994330.284000039101 28999999.996999979019 27869999.966000020504 3950143.950999975204 60434.273952809 2024-05-04T06:34:29.522730+00:00 19994330.286000009626 29000000.004000071436 27869999.977000001818 3957039.054000020027 60434.273964279 2024-05-04T06:34:30.513737+00:00 19994330.289999961853 29000000.008999940008 27870000.046999990940 3952477.041000009049 60434.273975939 2024-05-04T06:34:31.521112+00:00 19994330.286000009626 28999999.984000001103 27869999.982999980450 3951212.830999969970 60434.273987409 2024-05-04T06:34:32.512119+00:00 19994330.286999940872 29000000.012000009418 27870000.034000039101 3952227.106000065804 60434.273999068 2024-05-04T06:34:33.519494+00:00 19994330.287000060081 28999999.988999988884 27869999.960999969393 3949508.970000029076 60434.274010538 2024-05-04T06:34:34.510502+00:00 19994330.287000000477 29000000.008000001311 27869999.995000001043 3951661.995000004768 60434.274022198 2024-05-04T06:34:35.517877+00:00 19994330.284000001848 28999999.993000000715 27869999.987000048161 3950836.967999935150 60434.274033851 2024-05-04T06:34:36.524756+00:00 19994330.291999999434 29000000.013000011444 27869999.973999980837 3948920.008000016212 60434.274045327 2024-05-04T06:34:37.516259+00:00 19994330.285000000149 29000000.024999979883 27870000.037999991328 3952558.047999978065 60434.274056986 2024-05-04T06:34:38.523635+00:00 19994330.287000000477 28999999.993000000715 27870000.032999988645 3953497.932999968994 60434.274068457 2024-05-04T06:34:39.514642+00:00 19994330.289000000805 28999999.971000019461 27869999.978000041097 3949449.064000010025 60434.274080116 2024-05-04T06:34:40.522017+00:00 19994330.285999979824 29000000.017000019550 27870000.022999998182 3952615.965000032913 60434.274091586 2024-05-04T06:34:41.513024+00:00 19994330.286000009626 28999999.992999970913 27869999.967000011355 3953210.004999995232 60434.274103245 2024-05-04T06:34:42.520399+00:00 19994330.285000000149 29000000.004000011832 27870000.024999979883 3953118.957000017166 60434.274114721 2024-05-04T06:34:43.511902+00:00 19994330.288000021130 28999999.991000000387 27870000.023999929428 3947655.090000032913 60434.274126375 2024-05-04T06:34:44.518782+00:00 19994330.288999971002 29000000.021000031382 27869999.993000030518 3950248.924999951851 60434.274137850 2024-05-04T06:34:45.510285+00:00 19994330.283000018448 28999999.989999949932 27869999.988000039011 3951778.057000041008 60434.274149510 2024-05-04T06:34:46.517661+00:00 19994330.288999971002 29000000.003000020981 27869999.995000001043 3955169.950999975204 60434.274161164 2024-05-04T06:34:47.524539+00:00 19994330.287999991328 28999999.986000001431 27870000.031000021845 3954586.039000033867 60434.274172639 2024-05-04T06:34:48.516043+00:00 19994330.285000029951 28999999.992999970913 27869999.956999901682 3949267.987999916077 60434.274184293 2024-05-04T06:34:49.522922+00:00 19994330.285000029951 28999999.992000039667 27869999.955000039190 3952431.083000063896 60434.274195769 2024-05-04T06:34:50.514425+00:00 19994330.288999971002 29000000.013000011444 27870000.102000001818 3951414.929999948014 60434.274207423 2024-05-04T06:34:51.521304+00:00 19994330.287999991328 29000000.003999948502 27869999.950000051409 3951415.060999989975 60434.274218898 2024-05-04T06:34:52.512807+00:00 19994330.285000029951 29000000.004999998957 27870000.003999948502 3953297.874000072014 60434.274230557 2024-05-04T06:34:53.520182+00:00 19994330.289999961853 28999999.996000051498 27870000.001999970526 3950692.115000010002 60434.274242028 2024-05-04T06:34:54.511190+00:00 19994330.286000009626 29000000.008000019938 27869999.977000001818 3952536.998999952804 60434.274253687 2024-05-04T06:34:55.518565+00:00 19994330.287000000477 28999999.980999950320 27870000.002999998629 3953861.921000003815 60434.274265157 2024-05-04T06:34:56.509572+00:00 19994330.286000009626 29000000.003000020981 27870000.015999998897 3952699.046000003815 60434.274276816 2024-05-04T06:34:57.516947+00:00 19994330.286000009626 29000000.008000019938 27869999.934999991208 3955049.965000032913 60434.274288470 2024-05-04T06:34:58.523826+00:00 19994330.285999950022 29000000.003999948502 27870000.059000000358 3953043.990000010002 60434.274299946 2024-05-04T06:34:59.515329+00:00 19994330.286000009626 28999999.993000030518 27870000.016999989748 3949618.025999904145 60434.274311600 2024-05-04T06:35:00.522209+00:00 19994330.288999971002 29000000.008999940008 27870000.017000019550 3952438.994000076782 60434.274323076 2024-05-04T06:35:01.513712+00:00 19994330.287999991328 29000000.008000019938 27869999.956000000238 3949227.891000031959 60434.274334735 2024-05-04T06:35:02.521087+00:00 19994330.286000009626 29000000.001000050455 27869999.997999999672 3950530.049999951851 60434.274346205 2024-05-04T06:35:03.512095+00:00 19994330.284000039101 28999999.983999971300 27870000.057999998331 3951823.980999947060 60434.274357864 2024-05-04T06:35:04.519470+00:00 19994330.289999961853 29000000.000000000000 27869999.956000000238 3948249.990000010002 60434.274369334 2024-05-04T06:35:05.510477+00:00 19994330.286000009626 29000000.008000019938 27870000.013999998569 3952263.019999980927 60434.274380994 2024-05-04T06:35:06.517852+00:00 19994330.286000009626 29000000.004999998957 27870000.004999998957 3950923.050000071991 60434.274392647 2024-05-04T06:35:07.524731+00:00 19994330.287000060081 28999999.973999980837 27869999.996999979019 3950618.008999944199 60434.274404123 2024-05-04T06:35:08.516235+00:00 19994330.287999991328 29000000.017000000924 27869999.968000050634 3952701.944000006188 60434.274415783 2024-05-04T06:35:09.523610+00:00 19994330.286999940872 28999999.989000000060 27870000.045999940485 3950374.105000019073 60434.274427252 2024-05-04T06:35:10.514617+00:00 19994330.287000060081 29000000.008999999613 27869999.959000051022 3950712.912000060081 60434.274438912 2024-05-04T06:35:11.521992+00:00 19994330.286000009626 29000000.025000009686 27870000.046999990940 3948705.094999908935 60434.274450382 2024-05-04T06:35:12.512999+00:00 19994330.289999961853 28999999.986999999732 27869999.995999988168 3950066.979000092018 60434.274462041 2024-05-04T06:35:13.520374+00:00 19994330.284000039101 28999999.974999990314 27869999.948000010103 3953689.986999989022 60434.274473512 2024-05-04T06:35:14.511382+00:00 19994330.289999961853 29000000.016999989748 27870000.022999938577 3950249.054000020027 60434.274485171 2024-05-04T06:35:15.518757+00:00 19994330.286000009626 29000000.020000010729 27870000.013000011444 3950699.935999989975 60434.274496641 2024-05-04T06:35:16.509764+00:00 19994330.286000009626 28999999.977999988943 27869999.991000059992 3950217.023999928962 60434.274508300 2024-05-04T06:35:17.517139+00:00 19994330.286000009626 28999999.986999988556 27869999.990000009537 3948145.042999982834 60434.274519959 2024-05-04T06:35:18.524515+00:00 19994330.287999991328 29000000.032000008970 27869999.985999941826 3952173.950000048149 60434.274531430 2024-05-04T06:35:19.515522+00:00 19994330.286999940872 28999999.978000041097 27870000.009999990463 3948885.026000022888 60434.274543089 2024-05-04T06:35:20.522897+00:00 19994330.284000039101 28999999.991999980062 27869999.996000051498 3949167.913999915123 60434.274554559 2024-05-04T06:35:21.513904+00:00 19994330.289000030607 29000000.013999998569 27869999.965000029653 3949563.143000007141 60434.274566218 2024-05-04T06:35:22.521279+00:00 19994330.293999910355 28999999.999000009149 27870000.071999911219 3950739.844000101089 60434.274577688 2024-05-04T06:35:23.512286+00:00 19994330.280000090599 29000000.000999990851 27869999.970000028610 3950616.986999989022 60434.274589348 2024-05-04T06:35:24.519662+00:00 19994330.285999890417 29000000.000000000000 27870000.011000040919 3948830.111999989022 60434.274600818 2024-05-04T06:35:25.510669+00:00 19994330.289000030607 28999999.997999969870 27870000.031999949366 3945590.952999948990 60434.274612478 2024-05-04T06:35:26.518044+00:00 19994330.284999970347 28999999.989000078291 27869999.915000081062 3947210.017000079155 60434.274623953 2024-05-04T06:35:27.509547+00:00 19994330.286000009626 29000000.012999888510 27870000.051999930292 3949379.983999968041 60434.274635607 2024-05-04T06:35:28.516426+00:00 19994330.291000001132 28999999.975000020117 27869999.983999971300 3950061.026999949943 60434.274647266 2024-05-04T06:35:29.523801+00:00 19994330.285999998450 29000000.013000011444 27869999.990000009537 3947477.960000038147 60434.274658736 2024-05-04T06:35:30.514809+00:00 19994330.287999998778 29000000.018000010401 27870000.080000039190 3950493.026999949943 60434.274670396 2024-05-04T06:35:31.522184+00:00 19994330.281999990344 28999999.985000010580 27869999.917999979109 3951266.952000021935 60434.274681866 2024-05-04T06:35:32.513191+00:00 19994330.289000000805 28999999.993999961764 27870000.016999959946 3950184.085999966133 60434.274693525 2024-05-04T06:35:33.520566+00:00 19994330.284000009298 29000000.007000088692 27869999.988000039011 3950008.923000096809 60434.274705001 2024-05-04T06:35:34.512070+00:00 19994330.287999998778 29000000.000999931246 27870000.021000001580 3947044.092000008095 60434.274716655 2024-05-04T06:35:35.518949+00:00 19994330.289999991655 28999999.990000009537 27870000.014999989420 3950729.888999938965 60434.274728130 2024-05-04T06:35:36.510452+00:00 19994330.286000009626 29000000.014999989420 27869999.959000010043 3955994.019000052940 60434.274739790 2024-05-04T06:35:37.517827+00:00 19994330.287999991328 29000000.022999998182 27870000.055000010878 3954403.087999939919 60434.274751259 2024-05-04T06:35:38.508834+00:00 19994330.284000009298 28999999.978000041097 27869999.952000010759 3945457.922999978065 60434.274762919 2024-05-04T06:35:39.516210+00:00 19994330.285999979824 28999999.983999971300 27870000.000000000000 3951029.917999982834 60434.274774578 2024-05-04T06:35:40.523585+00:00 19994330.287999991328 28999999.999000068754 27869999.995999988168 3951171.134000062943 60434.274786049 2024-05-04T06:35:41.514592+00:00 19994330.285000029951 29000000.043999910355 27869999.997999999672 3952862.001999973785 60434.274797708 2024-05-04T06:35:42.521967+00:00 19994330.289999961853 28999999.958000060171 27869999.942000001669 3947732.925999999046 60434.274809178 2024-05-04T06:35:43.512974+00:00 19994330.291000008583 28999999.995999928564 27870000.065000001341 3951608.980000019073 60434.274820837 2024-05-04T06:35:44.520350+00:00 19994330.285000029951 28999999.986999988556 27869999.947000030428 3950676.062999964226 60434.274832313 2024-05-04T06:35:45.511852+00:00 19994330.282999988645 29000000.021000001580 27870000.026999950409 3955171.967000000179 60434.274843967 2024-05-04T06:35:46.518732+00:00 19994330.287999991328 29000000.024999998510 27870000.047000050545 3947993.969999998808 60434.274855442 2024-05-04T06:35:47.510235+00:00 19994330.287999991328 28999999.997999999672 27869999.973999980837 3951180.893000001088 60434.274867096 2024-05-04T06:35:48.517114+00:00 19994330.284000039101 29000000.004000011832 27870000.028000000864 3944352.114000000060 60434.274878572 2024-05-04T06:35:49.508617+00:00 19994330.289999961853 28999999.962999980897 27869999.953999999911 3950110.039000000805 60434.274890225 2024-05-04T06:35:50.515497+00:00 19994330.287000000477 29000000.018000010401 27870000.050999999046 3953763.978000000119 60434.274901885 2024-05-04T06:35:51.522872+00:00 19994330.288000050932 28999999.991000000387 27869999.929000020027 3949481.024000000209 60434.274913355 2024-05-04T06:35:52.513879+00:00 19994330.284999970347 29000000.018999990076 27870000.108000040054 3950972.955999996979 60434.274925014 2024-05-04T06:35:53.521254+00:00 19994330.285000029951 28999999.986999988556 27869999.936999920756 3951791.043000005186 60434.274936490 2024-05-04T06:35:54.512757+00:00 19994330.288999971002 28999999.990000009537 27869999.985000010580 3948692.044000000227 60434.274948144 2024-05-04T06:35:55.519637+00:00 19994330.284000039101 29000000.011000040919 27869999.942000031471 3954452.943999997806 60434.274959620 2024-05-04T06:35:56.511140+00:00 19994330.288999918848 28999999.986000001431 27870000.056999921799 3952417.976999998093 60434.274971279 2024-05-04T06:35:57.518515+00:00 19994330.289000030607 29000000.016999959946 27870000.061000108719 3949827.998000002932 60434.274982749 2024-05-04T06:35:58.509522+00:00 19994330.287000060081 28999999.992000039667 27869999.922999981791 3951878.019999995828 60434.274994409 2024-05-04T06:35:59.516897+00:00 19994330.286000009626 29000000.007999960333 27870000.029999971390 3953010.133000000846 60434.275006062 2024-05-04T06:36:00.523776+00:00 19994330.285999890417 29000000.016000028700 27869999.968999978155 3950725.931000002194 60434.275017538 2024-05-04T06:36:01.515280+00:00 19994330.284000039101 28999999.991999980062 27870000.049000021070 3948607.881999998819 60434.275029192 2024-05-04T06:36:02.522159+00:00 19994330.289000030607 29000000.009999990463 27869999.975000020117 3950597.982999994885 60434.275040668 2024-05-04T06:36:03.513662+00:00 19994330.286999940872 28999999.986000001431 27870000.024999979883 3954721.084000005852 60434.275052327 2024-05-04T06:36:04.521037+00:00 19994330.287000060081 28999999.993999961764 27869999.993999961764 3954897.027999997139 60434.275063797 2024-05-04T06:36:05.512045+00:00 19994330.286999940872 28999999.985000010580 27870000.008000019938 3943713.049999997020 60434.275075456 2024-05-04T06:36:06.519420+00:00 19994330.289000030607 29000000.011000040919 27870000.032999988645 3950592.880000010133 60434.275086926 2024-05-04T06:36:07.510426+00:00 19994330.287000060081 29000000.001000050455 27869999.930999990553 3954172.039999992121 60434.275098586 2024-05-04T06:36:08.517801+00:00 19994330.279999971390 28999999.965999960899 27870000.032999988645 3952967.967000008095 60434.275110056 2024-05-04T06:36:09.508808+00:00 19994330.292999979109 29000000.041000008583 27869999.974000100046 3948877.052999988198 60434.275121715 2024-05-04T06:36:10.516184+00:00 19994330.286999940872 29000000.000000000000 27870000.016999959946 3953914.108000009786 60434.275133375 2024-05-04T06:36:11.523560+00:00 19994330.285000089556 28999999.993999961764 27869999.985999941826 3946905.847000002861 60434.275144844 2024-05-04T06:36:12.514566+00:00 19994330.286999940872 28999999.991000059992 27870000.013999998569 3952714.030999987852 60434.275156504 2024-05-04T06:36:13.521942+00:00 19994330.287000060081 29000000.013000011444 27870000.037000000477 3956029.987000002991 60434.275167980 2024-05-04T06:36:14.513445+00:00 19994330.284999970347 29000000.000000000000 27869999.969000000507 3948502.004999995232 60434.275179633 2024-05-04T06:36:15.520325+00:00 19994330.287999991328 29000000.000000000000 27869999.980000000447 3949531.998000010848 60434.275191109 2024-05-04T06:36:16.511828+00:00 19994330.287000060081 29000000.004999998957 27870000.033000010997 3948786.974999994040 60434.275202768 2024-05-04T06:36:17.519203+00:00 19994330.288999918848 28999999.980999950320 27869999.978999998420 3954914.085999995004 60434.275214239 2024-05-04T06:36:18.510210+00:00 19994330.287000060081 29000000.014999989420 27870000.007999990135 3951715.930999993812 60434.275225898 2024-05-04T06:36:19.517585+00:00 19994330.286000009626 29000000.004999998957 27870000.006999999285 3949179.017000020016 60434.275237368 2024-05-04T06:36:20.508592+00:00 19994330.286000009626 28999999.980000019073 27869999.914000000805 3951969.949999988079 60434.275249028 2024-05-04T06:36:21.515968+00:00 19994330.287999991328 29000000.031000021845 27870000.059999998659 3953899.985000013839 60434.275260681 2024-05-04T06:36:22.522847+00:00 19994330.284000001848 28999999.978999998420 27870000.009999990463 3951714.014999986161 60434.275272157 2024-05-04T06:36:23.514350+00:00 19994330.287000000477 29000000.008000001311 27870000.018000010401 3950573.097999989986 60434.275283816 2024-05-04T06:36:24.521725+00:00 19994330.287999998778 28999999.999000009149 27870000.008999999613 3947149.980000019073 60434.275295286 2024-05-04T06:36:25.512733+00:00 19994330.290000010282 29000000.015000000596 27869999.995000001043 3950359.926999986172 60434.275306946 2024-05-04T06:36:26.520108+00:00 19994330.285999998450 28999999.955999989063 27869999.964999970049 3945401.976999998093 60434.275318416 2024-05-04T06:36:27.511115+00:00 19994330.287000019103 29000000.017000019550 27870000.003000020981 3948012.094000012148 60434.275330075 2024-05-04T06:36:28.518490+00:00 19994330.285999979824 28999999.998999979347 27870000.043999969959 3951166.027000010014 60434.275341551 2024-05-04T06:36:29.509993+00:00 19994330.282999988645 29000000.000000000000 27869999.945000048727 3951569.959999979008 60434.275353204 2024-05-04T06:36:30.516873+00:00 19994330.288000021130 29000000.000000000000 27870000.022999938577 3951951.949000000954 60434.275364680 2024-05-04T06:36:31.508376+00:00 19994330.287999991328 29000000.018000010401 27870000.052999969572 3952720.986000000965 60434.275376334 2024-05-04T06:36:32.515255+00:00 19994330.289999991655 28999999.994000021368 27869999.958000060171 3948951.981999992859 60434.275387994 2024-05-04T06:36:33.522630+00:00 19994330.285000029951 28999999.995000001043 27870000.003000020981 3954404.032000004780 60434.275399463 2024-05-04T06:36:34.513637+00:00 19994330.287999991328 28999999.997999969870 27869999.953999999911 3954592.026000022888 60434.275411123 2024-05-04T06:36:35.521012+00:00 19994330.287999991328 29000000.005999978632 27870000.041000008583 3953049.056999980938 60434.275422593 2024-05-04T06:36:36.512020+00:00 19994330.285000029951 28999999.984000030905 27870000.013000011444 3952621.972000002861 60434.275434252 2024-05-04T06:36:37.519395+00:00 19994330.287000000477 28999999.971000019461 27870000.016999959946 3953805.918000013102 60434.275445728 2024-05-04T06:36:38.510898+00:00 19994330.286000009626 29000000.052999969572 27869999.980999950320 3950979.009999989998 60434.275457382 2024-05-04T06:36:39.517777+00:00 19994330.288999971002 29000000.004000011832 27870000.028000000864 3950563.044999986887 60434.275468857 2024-05-04T06:36:40.509281+00:00 19994330.287000000477 29000000.000999990851 27869999.970000028610 3955542.987000017893 60434.275480517 2024-05-04T06:36:41.516656+00:00 19994330.287000000477 28999999.973999980837 27869999.985000010580 3952729.100999981165 60434.275491987 2024-05-04T06:36:42.507663+00:00 19994330.287000000477 29000000.002000089735 27870000.014000058174 3950349.958000003826 60434.275503646 2024-05-04T06:36:43.515038+00:00 19994330.286000009626 29000000.016999959946 27869999.988999959081 3953544.011999994982 60434.275515300 2024-05-04T06:36:44.521917+00:00 19994330.285999950022 29000000.009999990463 27870000.006999969482 3952066.900000005960 60434.275526776 2024-05-04T06:36:45.513420+00:00 19994330.288000050932 28999999.967000011355 27869999.998000029474 3951671.066000015009 60434.275538430 2024-05-04T06:36:46.520300+00:00 19994330.285999950022 29000000.018999930471 27870000.011000040919 3950968.935000001919 60434.275549905 2024-05-04T06:36:47.511803+00:00 19994330.285000029951 29000000.001000050455 27869999.944999929518 3952355.061999977101 60434.275561565 2024-05-04T06:36:48.519178+00:00 19994330.288999971002 29000000.008000019938 27870000.019000049680 3951708.957000017166 60434.275573035 2024-05-04T06:36:49.510185+00:00 19994330.286000009626 28999999.950999978930 27869999.993999961764 3947708.037000000011 60434.275584694 2024-05-04T06:36:50.517561+00:00 19994330.289000030607 29000000.034000039101 27870000.021000031382 3945618.965000004042 60434.275596164 2024-05-04T06:36:51.508568+00:00 19994330.284999970347 29000000.011000040919 27870000.030999999493 3950496.071000009775 60434.275607823 2024-05-04T06:36:52.515943+00:00 19994330.287000060081 28999999.997999910265 27869999.971999999136 3951337.967999995220 60434.275619477 2024-05-04T06:36:53.522822+00:00 19994330.285999890417 28999999.998000029474 27870000.034000009298 3952630.048999965191 60434.275630953 2024-05-04T06:36:54.514325+00:00 19994330.289000030607 28999999.980000019073 27869999.965999990702 3949631.842999995220 60434.275642606 2024-05-04T06:36:55.521204+00:00 19994330.287999991328 29000000.006000038236 27869999.982999999076 3953838.123000026215 60434.275654082 2024-05-04T06:36:56.512708+00:00 19994330.287999991328 29000000.038999918848 27870000.041000008583 3952669.959999979008 60434.275665736 2024-05-04T06:36:57.519587+00:00 19994330.287000060081 28999999.970000028610 27869999.995999988168 3950617.033000051975 60434.275677212 2024-05-04T06:36:58.511090+00:00 19994330.284999970347 29000000.018000010401 27870000.019000019878 3952290.032999991905 60434.275688865 2024-05-04T06:36:59.517969+00:00 19994330.284000039101 28999999.967999998480 27869999.968999978155 3950855.927999972831 60434.275700341 2024-05-04T06:37:00.509472+00:00 19994330.289000030607 29000000.010000009090 27870000.004000011832 3946838.995999991894 60434.275712001 2024-05-04T06:37:01.516847+00:00 19994330.283999919891 29000000.010999988765 27869999.994000021368 3950491.989000021946 60434.275723470 2024-05-04T06:37:02.507855+00:00 19994330.291000008583 28999999.999000001699 27870000.013999998569 3948113.037999988068 60434.275735130 2024-05-04T06:37:03.515230+00:00 19994330.286000009626 29000000.010000009090 27869999.962999999523 3945619.998000026215 60434.275746784 2024-05-04T06:37:04.522109+00:00 19994330.286000009626 28999999.997000008821 27869999.998999949545 3952868.023000001907 60434.275758259 2024-05-04T06:37:05.513612+00:00 19994330.286999940872 28999999.991999980062 27869999.976000010967 3950515.942999958992 60434.275769913 2024-05-04T06:37:06.520491+00:00 19994330.287000060081 29000000.008000019938 27870000.060999989510 3948015.930999993812 60434.275781389 2024-05-04T06:37:07.511995+00:00 19994330.286999940872 29000000.015999998897 27870000.031000021845 3946937.090000032913 60434.275793042 2024-05-04T06:37:08.518874+00:00 19994330.286000009626 28999999.974000010639 27869999.956000030041 3948023.101000010967 60434.275804518 2024-05-04T06:37:09.510377+00:00 19994330.287999991328 29000000.004000011832 27870000.025000039488 3947793.871999979019 60434.275816172 2024-05-04T06:37:10.517256+00:00 19994330.289000030607 29000000.009999990463 27869999.963999990374 3950959.029999970924 60434.275827648 2024-05-04T06:37:11.508760+00:00 19994330.286000009626 28999999.971999999136 27869999.977999929339 3953075.087999999989 60434.275839307 2024-05-04T06:37:12.516135+00:00 19994330.286000009626 28999999.997999969870 27870000.032000061125 3949444.946000040043 60434.275850777 2024-05-04T06:37:13.507142+00:00 19994330.286999940872 29000000.017000019550 27869999.981999989599 3951297.923999965191 60434.275862437 2024-05-04T06:37:14.514517+00:00 19994330.286000009626 28999999.995999988168 27870000.014999989420 3952283.077000021935 60434.275874090 2024-05-04T06:37:15.521396+00:00 19994330.287000000477 29000000.008000019938 27870000.044000029564 3951720.007000029087 60434.275885566 2024-05-04T06:37:16.512900+00:00 19994330.289000000805 28999999.996999979019 27869999.929999951273 3952000.035999954212 60434.275897225 2024-05-04T06:37:17.520275+00:00 19994330.287000000477 28999999.978999968618 27870000.062000039965 3949720.957000017166 60434.275908696 2024-05-04T06:37:18.511282+00:00 19994330.287000000477 29000000.003000020981 27869999.958999991417 3948547.921999990940 60434.275920355 2024-05-04T06:37:19.518657+00:00 19994330.283999990672 29000000.006999969482 27870000.031999949366 3949753.009999989998 60434.275931825 2024-05-04T06:37:20.509664+00:00 19994330.287999998778 29000000.018000010401 27870000.032999988645 3946981.192000031006 60434.275943484 2024-05-04T06:37:21.517039+00:00 19994330.287000000477 28999999.981000069529 27869999.887000080198 3946986.855000019073 60434.275954954 2024-05-04T06:37:22.508047+00:00 19994330.286000009626 28999999.988999959081 27870000.057999968529 3952019.972999989986 60434.275966614 2024-05-04T06:37:23.515422+00:00 19994330.288999971002 29000000.011999960989 27869999.975999951363 3951120.899999976158 60434.275978267 2024-05-04T06:37:24.522301+00:00 19994330.288000021130 29000000.001000050455 27870000.019000049680 3950921.067000031006 60434.275989743 2024-05-04T06:37:25.513804+00:00 19994330.285999979824 29000000.008999940008 27870000.049999948591 3953795.035999954212 60434.276001397 2024-05-04T06:37:26.520683+00:00 19994330.285000029951 29000000.001000050455 27869999.934000018984 3950856.002000033855 60434.276012872 2024-05-04T06:37:27.512186+00:00 19994330.285000000149 28999999.998000029474 27870000.055999990553 3949684.075999975204 60434.276024526 2024-05-04T06:37:28.519066+00:00 19994330.287000000477 28999999.993000030518 27869999.922000050545 3948327.966000020970 60434.276036002 2024-05-04T06:37:29.510569+00:00 19994330.287000000477 29000000.006999969482 27870000.032999999821 3950184.005999981891 60434.276047661 2024-05-04T06:37:30.517944+00:00 19994330.291999999434 28999999.995999928564 27870000.028000000864 3951407.870000004768 60434.276059131 2024-05-04T06:37:31.508951+00:00 19994330.286000009626 28999999.996000051498 27869999.988000009209 3955697.167999982834 60434.276070791 2024-05-04T06:37:32.516327+00:00 19994330.282999988645 28999999.983999971300 27869999.942999988794 3951333.967999995220 60434.276082261 2024-05-04T06:37:33.507334+00:00 19994330.286000009626 29000000.041000008583 27870000.116999998689 3951615.054000020027 60434.276093920 2024-05-04T06:37:34.514709+00:00 19994330.287000000477 28999999.970000028610 27869999.939000010490 3950298.833000003826 60434.276105580 2024-05-04T06:37:35.522083+00:00 19994330.287999991328 29000000.000000000000 27869999.951000008732 3951509.047999978065 60434.276117050 2024-05-04T06:37:36.513091+00:00 19994330.287999991328 29000000.004000000656 27870000.099999990314 3951121.025000036228 60434.276128709 2024-05-04T06:37:37.520466+00:00 19994330.287000000477 28999999.989999998361 27869999.939000010490 3951933.912000000011 60434.276140179 2024-05-04T06:37:38.511474+00:00 19994330.287999991328 29000000.007999990135 27869999.987999979407 3953702.055999993812 60434.276151839 2024-05-04T06:37:39.518849+00:00 19994330.285000029951 28999999.995000001043 27870000.021000031382 3947551.232999979984 60434.276163308 2024-05-04T06:37:40.509855+00:00 19994330.288999971002 29000000.000000011176 27869999.971999999136 3950397.767000020016 60434.276174968 2024-05-04T06:37:41.517232+00:00 19994330.283000048250 29000000.025999989361 27870000.032999988645 3951761.020999968052 60434.276186438 2024-05-04T06:37:42.508238+00:00 19994330.289999961853 28999999.982999980450 27870000.008999999613 3951830.986000000965 60434.276198098 2024-05-04T06:37:43.515614+00:00 19994330.284999970347 29000000.001000020653 27869999.942999958992 3954208.082000017166 60434.276209567 2024-05-04T06:37:44.506621+00:00 19994330.290000081062 28999999.988000009209 27870000.038000050932 3950372.954999982845 60434.276221227 2024-05-04T06:37:45.513996+00:00 19994330.285999890417 29000000.011999960989 27869999.984999950975 3951234.913000047207 60434.276232881 2024-05-04T06:37:46.520875+00:00 19994330.287000060081 29000000.016000028700 27870000.032000008970 3951710.134000002872 60434.276244356 2024-05-04T06:37:47.512377+00:00 19994330.284999970347 29000000.003000020981 27870000.004000011832 3953109.830999969970 60434.276256010 2024-05-04T06:37:48.519257+00:00 19994330.287000060081 28999999.986999988556 27869999.927999969572 3949964.105000019073 60434.276267486 2024-05-04T06:37:49.510760+00:00 19994330.284999970347 29000000.000000000000 27870000.048000101000 3948588.044999957085 60434.276279139 2024-05-04T06:37:50.517640+00:00 19994330.287999991328 28999999.977999988943 27869999.959999918938 3950027.900000036228 60434.276290615 2024-05-04T06:37:51.509143+00:00 19994330.289999961853 29000000.019999980927 27870000.088999990374 3951860.080999969970 60434.276302274 2024-05-04T06:37:52.516518+00:00 19994330.286000009626 29000000.006000038236 27869999.958000060171 3950714.970000029076 60434.276313744 2024-05-04T06:37:53.507526+00:00 19994330.287000060081 29000000.011999960989 27870000.041999939829 3955244.923999965191 60434.276325404 2024-05-04T06:37:54.514901+00:00 19994330.286999940872 28999999.976000010967 27869999.897999998182 3949744.955000042915 60434.276337057 2024-05-04T06:37:55.521780+00:00 19994330.286000009626 29000000.014000058174 27870000.058000091463 3958469.129000008106 60434.276348533 2024-05-04T06:37:56.513283+00:00 19994330.286000009626 29000000.002999901772 27870000.019999980927 3948523.952999948990 60434.276360187 2024-05-04T06:37:57.520162+00:00 19994330.286000009626 28999999.985000010580 27869999.977000001818 3953446.010000050068 60434.276371663 2024-05-04T06:37:58.511666+00:00 19994330.291000008583 29000000.024999979883 27870000.016999959946 3951793.031999946106 60434.276383322 2024-05-04T06:37:59.519041+00:00 19994330.281999949366 28999999.971000079066 27870000.001999970526 3956332.050999999046 60434.276394792 2024-05-04T06:38:00.510047+00:00 19994330.290000081062 28999999.985999941826 27869999.963000059128 3955819.986999989022 60434.276406452 2024-05-04T06:38:01.517423+00:00 19994330.287999991328 29000000.021000031382 27870000.003999948502 3951449.011000037193 60434.276417922 2024-05-04T06:38:02.508431+00:00 19994330.286000009626 28999999.996000051498 27869999.978999968618 3954167.921000003815 60434.276429581 2024-05-04T06:38:03.515806+00:00 19994330.286999940872 29000000.000999931246 27870000.024000048637 3948079.138000010978 60434.276441051 2024-05-04T06:38:04.506813+00:00 19994330.282000061125 29000000.012000080198 27870000.032999988645 3953672.835999966133 60434.276452710 2024-05-04T06:38:05.514188+00:00 19994330.291000008583 28999999.969999909401 27869999.939000010490 3954431.085000038147 60434.276464370 2024-05-04T06:38:06.521563+00:00 19994330.286999940872 29000000.008000019938 27870000.059999939054 3955593.988000034820 60434.276475840 2024-05-04T06:38:07.512570+00:00 19994330.289000030607 28999999.981999989599 27869999.948000069708 3955164.019999980927 60434.276487499 2024-05-04T06:38:08.519946+00:00 19994330.286999940872 29000000.037000060081 27870000.021999999881 3956596.904999970924 60434.276498975 2024-05-04T06:38:09.511449+00:00 19994330.285999998450 29000000.016999959946 27870000.041999999434 3952669.934000014793 60434.276510629 2024-05-04T06:38:10.518329+00:00 19994330.284000001848 28999999.957999940962 27869999.976000010967 3948984.097000002861 60434.276522105 2024-05-04T06:38:11.509833+00:00 19994330.285000000149 29000000.048000101000 27869999.991000000387 3948325.041999936104 60434.276533758 2024-05-04T06:38:12.516710+00:00 19994330.289999991655 28999999.985000010580 27869999.968999978155 3950882.996000051033 60434.276545234 2024-05-04T06:38:13.508214+00:00 19994330.290000010282 28999999.982999999076 27870000.031000021845 3954940.912999988068 60434.276556893 2024-05-04T06:38:14.515589+00:00 19994330.285000000149 28999999.995999999344 27869999.967000011355 3952784.042000054847 60434.276568363 2024-05-04T06:38:15.506596+00:00 19994330.287000000477 29000000.013000000268 27870000.082999970764 3950734.001999973785 60434.276580023 2024-05-04T06:38:16.513971+00:00 19994330.287999991328 29000000.004000011832 27869999.959000021219 3948230.075999975204 60434.276591676 2024-05-04T06:38:17.520850+00:00 19994330.281000021845 28999999.985999990255 27869999.959000021219 3952331.991000055801 60434.276603152 2024-05-04T06:38:18.512353+00:00 19994330.289999991655 28999999.994000021368 27870000.046999990940 3954980.099999905098 60434.276614812 2024-05-04T06:38:19.519729+00:00 19994330.288000021130 29000000.011000011116 27869999.970999959856 3952686.847000002861 60434.276626281 2024-05-04T06:38:20.510736+00:00 19994330.287999991328 28999999.991000000387 27870000.019000049680 3953408.093000053894 60434.276637941 2024-05-04T06:38:21.518111+00:00 19994330.287999991328 29000000.004999998957 27870000.015999969095 3955114.021000028122 60434.276649417 2024-05-04T06:38:22.509615+00:00 19994330.285000029951 29000000.015000019222 27870000.032000008970 3951850.896999955177 60434.276661071 2024-05-04T06:38:23.516495+00:00 19994330.284999970347 28999999.964999970049 27869999.922999981791 3954709.004999995232 60434.276672546 2024-05-04T06:38:24.507997+00:00 19994330.286000009626 29000000.021000031382 27870000.022000011057 3949621.927000045776 60434.276684200 2024-05-04T06:38:25.514876+00:00 19994330.287999991328 29000000.010999981314 27870000.040000021458 3955599.052999972831 60434.276695676 2024-05-04T06:38:26.506379+00:00 19994330.289000030607 29000000.008000019938 27869999.977999929339 3951717.060999989975 60434.276707335 2024-05-04T06:38:27.513754+00:00 19994330.285999950022 28999999.993999961764 27869999.943000078201 3952217.888000010978 60434.276718989 2024-05-04T06:38:28.520634+00:00 19994330.287000000477 28999999.979000028223 27870000.026000019163 3951941.082999945153 60434.276730465 2024-05-04T06:38:29.512137+00:00 19994330.286000009626 29000000.013999998569 27870000.011999960989 3948005.960000038147 60434.276742118 2024-05-04T06:38:30.519016+00:00 19994330.287000000477 28999999.983999971300 27869999.968999978155 3952741.103999971878 60434.276753594 2024-05-04T06:38:31.510519+00:00 19994330.286000009626 29000000.010000050068 27870000.003999948502 3949574.983000040054 60434.276765253 2024-05-04T06:38:32.517895+00:00 19994330.286000009626 29000000.006999969482 27870000.012000080198 3953817.912999988068 60434.276776724 2024-05-04T06:38:33.508901+00:00 19994330.289999961853 29000000.001999970526 27870000.036000009626 3949310.072999954224 60434.276788383 2024-05-04T06:38:34.516277+00:00 19994330.286000009626 28999999.968000050634 27869999.947999950498 3951601.984000086784 60434.276799853 2024-05-04T06:38:35.507284+00:00 19994330.287000060081 29000000.062000039965 27870000.060999989510 3951524.921000003815 60434.276811512 2024-05-04T06:38:36.514659+00:00 19994330.287999991328 28999999.954999919981 27869999.937000039965 3950944.046000003815 60434.276822982 2024-05-04T06:38:37.505667+00:00 19994330.286999940872 28999999.999000068754 27870000.049000021070 3951922.965999960899 60434.276834642 2024-05-04T06:38:38.513042+00:00 19994330.286000009626 29000000.008999940008 27869999.971999999136 3957066.090000032913 60434.276846301 2024-05-04T06:38:39.520417+00:00 19994330.284999970347 28999999.963999990374 27869999.963999990374 3952640.975999950897 60434.276857771 2024-05-04T06:38:40.511424+00:00 19994330.287999991328 29000000.044000029564 27870000.036000009626 3952723.976999998093 60434.276869431 2024-05-04T06:38:41.518799+00:00 19994330.289000030607 29000000.013999938965 27870000.003999948502 3957032.955999969970 60434.276880900 2024-05-04T06:38:42.509806+00:00 19994330.284000039101 28999999.984000090510 27870000.028000000864 3954308.060999989975 60434.276892560 2024-05-04T06:38:43.517182+00:00 19994330.289999961853 28999999.970999959856 27869999.942999958992 3953514.952000021935 60434.276904036 2024-05-04T06:38:44.508685+00:00 19994330.284999970347 29000000.036000009626 27870000.034000039101 3953857.105000019073 60434.276915689 2024-05-04T06:38:45.515564+00:00 19994330.288000110537 29000000.006000038236 27870000.019000049680 3951075.858999968041 60434.276927165 2024-05-04T06:38:46.507068+00:00 19994330.283999919891 28999999.970999959856 27869999.995000001043 3947808.930999993812 60434.276938824 2024-05-04T06:38:47.514442+00:00 19994330.290000081062 28999999.993999961764 27869999.991000000387 3952985.063000082970 60434.276950478 2024-05-04T06:38:48.521321+00:00 19994330.285999890417 29000000.009000059217 27869999.964000001550 3951722.110999941826 60434.276961954 2024-05-04T06:38:49.512824+00:00 19994330.287000060081 29000000.000999931246 27869999.994999989867 3955199.891000031959 60434.276973608 2024-05-04T06:38:50.519704+00:00 19994330.286999940872 29000000.006000000983 27870000.061000000685 3956288.175999999046 60434.276985083 2024-05-04T06:38:51.511207+00:00 19994330.289000030607 29000000.000999998301 27869999.960999999195 3957947.932000041008 60434.276996743 2024-05-04T06:38:52.518582+00:00 19994330.284999970347 28999999.991000000387 27870000.011000011116 3952736.956999897957 60434.277008213 2024-05-04T06:38:53.509589+00:00 19994330.282999988645 28999999.988000009209 27870000.004999998957 3947327.996000051033 60434.277019872 2024-05-04T06:38:54.516965+00:00 19994330.290000081062 29000000.007000010461 27869999.981999989599 3955295.024000049103 60434.277031342 2024-05-04T06:38:55.507972+00:00 19994330.286999940872 29000000.009999990463 27870000.023000031710 3952190.958999990951 60434.277043002 2024-05-04T06:38:56.515347+00:00 19994330.285000089556 29000000.004999998957 27869999.982999980450 3952672.962000011932 60434.277054472 2024-05-04T06:38:57.506354+00:00 19994330.289999961853 29000000.002999991179 27870000.052999969572 3956002.052999972831 60434.277066131 2024-05-04T06:38:58.513729+00:00 19994330.286000009626 29000000.001000020653 27869999.999000009149 3952412.980000019073 60434.277077790 2024-05-04T06:38:59.521104+00:00 19994330.289999961853 28999999.997000008821 27869999.938000019640 3947855.088999987114 60434.277089261 2024-05-04T06:39:00.512112+00:00 19994330.279999971390 28999999.998999949545 27870000.022999998182 3952081.967999935150 60434.277100920 2024-05-04T06:39:01.519487+00:00 19994330.287999991328 28999999.978000041097 27869999.979999959469 3953513.024999976158 60434.277112396 2024-05-04T06:39:02.510990+00:00 19994330.288000110537 29000000.037999991328 27870000.037000000477 3954407.019000052940 60434.277124049 2024-05-04T06:39:03.517870+00:00 19994330.287000000477 28999999.989000018686 27870000.018000010401 3950388.906000018120 60434.277135525 2024-05-04T06:39:04.509373+00:00 19994330.285999998450 28999999.977999988943 27869999.953000009060 3957521.028999925125 60434.277147185 2024-05-04T06:39:05.516748+00:00 19994330.289000000805 28999999.995999988168 27869999.921000059694 3946891.038000106812 60434.277158654 2024-05-04T06:39:06.507755+00:00 19994330.285999998450 29000000.013000011444 27870000.069999929518 3950536.967999935150 60434.277170314 2024-05-04T06:39:07.515130+00:00 19994330.287000000477 28999999.981000009924 27869999.955999970436 3950660.986999989022 60434.277181784 2024-05-04T06:39:08.506137+00:00 19994330.287000000477 29000000.032999988645 27870000.014999989420 3952158.144999980927 60434.277193443 2024-05-04T06:39:09.513512+00:00 19994330.287000000477 28999999.991999980062 27870000.072000030428 3952833.802000045776 60434.277205097 2024-05-04T06:39:10.520392+00:00 19994330.284000009298 28999999.990000009537 27869999.998000029474 3954628.998000026215 60434.277216573 2024-05-04T06:39:11.511895+00:00 19994330.293999999762 29000000.031999949366 27869999.996000051498 3951163.049999951851 60434.277228232 2024-05-04T06:39:12.519270+00:00 19994330.285000000149 28999999.965000029653 27869999.985000010580 3952666.989000082016 60434.277239702 2024-05-04T06:39:13.510277+00:00 19994330.285000000149 28999999.991999980062 27869999.913999918848 3957765.070999979973 60434.277251362 2024-05-04T06:39:14.517655+00:00 19994330.287000000477 29000000.009000059217 27870000.093999978155 3956737.991999983788 60434.277262832 2024-05-04T06:39:15.508660+00:00 19994330.287000000477 28999999.998999949545 27869999.961000081152 3954841.965000032913 60434.277274491 2024-05-04T06:39:16.516035+00:00 19994330.287000000477 28999999.991999980062 27870000.033999919891 3951367.962999939919 60434.277285961 2024-05-04T06:39:17.507042+00:00 19994330.286000009626 29000000.014999989420 27870000.028000000864 3952270.156000018120 60434.277297621 2024-05-04T06:39:18.514417+00:00 19994330.288999971002 28999999.990000009537 27869999.939000010490 3954200.791999936104 60434.277309096 2024-05-04T06:39:19.505920+00:00 19994330.286000009626 29000000.002000089735 27870000.035000089556 3949242.147000073921 60434.277320756 2024-05-04T06:39:20.513296+00:00 19994330.287999991328 29000000.033999919891 27870000.025999899954 3947079.942999958992 60434.277332409 2024-05-04T06:39:21.520175+00:00 19994330.285000029951 28999999.966000080109 27869999.976000070572 3953895.976000071038 60434.277343885 2024-05-04T06:39:22.511678+00:00 19994330.286000009626 29000000.006999969482 27869999.924999948591 3949769.985999941826 60434.277355539 2024-05-04T06:39:23.518557+00:00 19994330.287000000477 29000000.000000000000 27870000.073000069708 3949082.986000061035 60434.277367014 2024-05-04T06:39:24.510060+00:00 19994330.283999979496 28999999.998000029474 27869999.969999909401 3946767.032999991905 60434.277378668 2024-05-04T06:39:25.516940+00:00 19994330.292999979109 28999999.993999961764 27870000.010999999940 3953412.981999992859 60434.277390144 2024-05-04T06:39:26.508443+00:00 19994330.285000029951 29000000.021000031382 27870000.000000000000 3949934.004999995232 60434.277401804 2024-05-04T06:39:27.515818+00:00 19994330.287000000477 29000000.000000000000 27870000.021999999881 3956573.016999959946 60434.277413273 2024-05-04T06:39:28.506825+00:00 19994330.285999950022 29000000.011999998242 27869999.959000010043 3953739.029999970924 60434.277424933 2024-05-04T06:39:29.514201+00:00 19994330.286000009626 28999999.971000000834 27870000.012999981642 3950611.012000083923 60434.277436409 2024-05-04T06:39:30.505704+00:00 19994330.287999991328 29000000.010999988765 27870000.015000019222 3953887.992999910843 60434.277448062 2024-05-04T06:39:31.512583+00:00 19994330.285000089556 29000000.002999991179 27870000.019999980927 3952737.901000022888 60434.277459722 2024-05-04T06:39:32.519958+00:00 19994330.290999889374 29000000.003000020981 27870000.003000020981 3951256.129999995232 60434.277471192 2024-05-04T06:39:33.510965+00:00 19994330.287000060081 28999999.996999979019 27869999.972999989986 3949856.047000051010 60434.277482851 2024-05-04T06:39:34.518340+00:00 19994330.284999970347 28999999.992000009865 27869999.958000000566 3956017.184999942780 60434.277494321 2024-05-04T06:39:35.509348+00:00 19994330.286000009626 29000000.023999989033 27870000.087000008672 3948882.695000051986 60434.277505981 2024-05-04T06:39:36.516723+00:00 19994330.289000030607 28999999.967999991030 27869999.936999980360 3952405.914999961853 60434.277517457 2024-05-04T06:39:37.508226+00:00 19994330.282999988645 28999999.993000030518 27870000.002000030130 3950848.991999983788 60434.277529110 2024-05-04T06:39:38.515105+00:00 19994330.286999940872 29000000.021999958903 27870000.009999990463 3955748.091000080109 60434.277540586 2024-05-04T06:39:39.506609+00:00 19994330.287000060081 28999999.993000030518 27870000.028000000864 3954105.061999917030 60434.277552240 2024-05-04T06:39:40.513488+00:00 19994330.292999979109 29000000.017000019550 27869999.981999989599 3955113.930000067223 60434.277563715 2024-05-04T06:39:41.504991+00:00 19994330.282999988645 28999999.983999971300 27870000.001999970526 3954707.038999915123 60434.277575369 2024-05-04T06:39:42.511870+00:00 19994330.287000060081 29000000.016000028700 27870000.000000000000 3954018.007000089157 60434.277587028 2024-05-04T06:39:43.519245+00:00 19994330.285999890417 28999999.953999999911 27869999.961000028998 3949263.937999964226 60434.277598504 2024-05-04T06:39:44.510749+00:00 19994330.286000009626 29000000.021999958903 27870000.055999990553 3951083.069000006188 60434.277610158 2024-05-04T06:39:45.517628+00:00 19994330.287999991328 29000000.013999998569 27870000.032999988645 3952153.967000008095 60434.277621633 2024-05-04T06:39:46.509131+00:00 19994330.288000110537 28999999.983000040054 27869999.950999978930 3951747.013999938965 60434.277633293 2024-05-04T06:39:47.516506+00:00 19994330.285999890417 29000000.008999940008 27869999.979000091553 3949388.930000067223 60434.277644763 2024-05-04T06:39:48.507513+00:00 19994330.286000009626 29000000.022999998182 27870000.043999910355 3948722.069000006188 60434.277656422 2024-05-04T06:39:49.514888+00:00 19994330.287999991328 28999999.956000089645 27869999.962000008672 3951662.964999914169 60434.277667892 2024-05-04T06:39:50.505896+00:00 19994330.286000009626 29000000.026999950409 27870000.019000049680 3955405.001000047196 60434.277679552 2024-05-04T06:39:51.513271+00:00 19994330.287999991328 28999999.991999980062 27870000.034999970347 3951508.916000009049 60434.277691205 2024-05-04T06:39:52.520150+00:00 19994330.284000039101 29000000.017000079155 27869999.971999999136 3952813.116999983788 60434.277702681 2024-05-04T06:39:53.511653+00:00 19994330.291000008583 28999999.957999940962 27869999.970000028610 3954939.016999959946 60434.277714335 2024-05-04T06:39:54.518533+00:00 19994330.287000060081 29000000.039000030607 27870000.008999940008 3955739.949000000954 60434.277725811 2024-05-04T06:39:55.510036+00:00 19994330.285999890417 28999999.988999959081 27870000.017000079155 3954020.984000086784 60434.277737464 2024-05-04T06:39:56.516915+00:00 19994330.286000009626 28999999.998999949545 27870000.010999921709 3951862.021000028122 60434.277748940 2024-05-04T06:39:57.508418+00:00 19994330.287000000477 28999999.996000051498 27869999.950000051409 3952237.072999954224 60434.277760600 2024-05-04T06:39:58.515793+00:00 19994330.287999998778 29000000.008999940008 27870000.018000010401 3955684.008999944199 60434.277772069 2024-05-04T06:39:59.506801+00:00 19994330.282999999821 29000000.008000019938 27870000.016999959946 3956658.942000031006 60434.277783729 2024-05-04T06:40:00.514176+00:00 19994330.289000000805 28999999.980000019073 27869999.985000010580 3950739.993999958038 60434.277795205 2024-05-04T06:40:01.505681+00:00 19994330.288999989629 28999999.999000068754 27870000.009999990463 3954962.021000028122 60434.277806859 2024-05-04T06:40:02.512558+00:00 19994330.290000010282 29000000.013999938965 27869999.986999988556 3950056.942000031006 60434.277818512 2024-05-04T06:40:03.519437+00:00 19994330.282000008970 28999999.983999971300 27869999.997999999672 3953771.975999950897 60434.277829988 2024-05-04T06:40:04.510940+00:00 19994330.289000000805 29000000.028999999166 27870000.004000000656 3956488.111000061035 60434.277841647 2024-05-04T06:40:05.518316+00:00 19994330.281999979168 28999999.986999999732 27870000.006000000983 3952682.861999989022 60434.277853117 2024-05-04T06:40:06.509323+00:00 19994330.288000021130 28999999.985999990255 27869999.989000011235 3951065.067999958992 60434.277864777 2024-05-04T06:40:07.516698+00:00 19994330.291999999434 29000000.022999998182 27869999.983999978751 3952260.042999982834 60434.277876247 2024-05-04T06:40:08.507705+00:00 19994330.285000000149 29000000.006000008434 27870000.050999999046 3951170.965000032913 60434.277887906 2024-05-04T06:40:09.515079+00:00 19994330.287000030279 28999999.978999998420 27869999.951000008732 3951233.042000054847 60434.277899376 2024-05-04T06:40:10.506088+00:00 19994330.287000000477 29000000.012999981642 27870000.041000008583 3951808.934000014793 60434.277911035 2024-05-04T06:40:11.513463+00:00 19994330.287000000477 28999999.972999989986 27869999.978999998420 3954415.954999924172 60434.277922506 2024-05-04T06:40:12.504470+00:00 19994330.283999979496 29000000.020000010729 27869999.977999988943 3959222.141000031959 60434.277934165 2024-05-04T06:40:13.511845+00:00 19994330.286000009626 28999999.993000030518 27870000.078999999911 3949458.855999947060 60434.277945818 2024-05-04T06:40:14.518724+00:00 19994330.287999991328 28999999.970999959856 27869999.960000038147 3953407.020000100136 60434.277957294 2024-05-04T06:40:15.510228+00:00 19994330.291000008583 29000000.036000009626 27869999.967000011355 3955143.029999970924 60434.277968954 2024-05-04T06:40:16.517603+00:00 19994330.284999970347 28999999.986999988556 27870000.010999981314 3954639.984000000171 60434.277980424 2024-05-04T06:40:17.508610+00:00 19994330.287999991328 29000000.021000031382 27870000.026000019163 3954275.106000000145 60434.277992083 2024-05-04T06:40:18.515985+00:00 19994330.286000009626 28999999.969999969006 27870000.012999951839 3952792.854999999981 60434.278003553 2024-05-04T06:40:19.506992+00:00 19994330.285000029951 29000000.034000039101 27869999.966000020504 3956889.094000000972 60434.278015213 2024-05-04T06:40:20.514367+00:00 19994330.286000009626 28999999.992999970913 27870000.013999998569 3956098.987999998033 60434.278026688 2024-05-04T06:40:21.505870+00:00 19994330.287999991328 28999999.958000000566 27869999.991000000387 3957078.085000000894 60434.278038342 2024-05-04T06:40:22.512750+00:00 19994330.287999991328 29000000.030000030994 27869999.998000029474 3954230.955999999773 60434.278049818 2024-05-04T06:40:23.504253+00:00 19994330.286999940872 29000000.000000000000 27869999.993000030518 3953231.912999998778 60434.278061477 2024-05-04T06:40:24.511628+00:00 19994330.288000110537 28999999.990999940783 27870000.011999960989 3955714.048000004143 60434.278073131 2024-05-04T06:40:25.518507+00:00 19994330.283999919891 29000000.000000000000 27869999.977999929339 3954267.000999995042 60434.278084607 2024-05-04T06:40:26.510010+00:00 19994330.285000089556 29000000.014999989420 27870000.013000011444 3959691.988000005018 60434.278096261 2024-05-04T06:40:27.516890+00:00 19994330.286999940872 28999999.988000039011 27870000.035000089556 3953330.957999996841 60434.278107736 2024-05-04T06:40:28.508393+00:00 19994330.287999991328 29000000.036000009626 27869999.981999989599 3957370.980000004172 60434.278119390 2024-05-04T06:40:29.515272+00:00 19994330.289999961853 28999999.965000029653 27869999.952000018209 3953301.035999997985 60434.278130866 2024-05-04T06:40:30.506775+00:00 19994330.286000009626 29000000.013000011444 27869999.977000001818 3951460.046999997925 60434.278142525 2024-05-04T06:40:31.514151+00:00 19994330.287000060081 28999999.992999911308 27870000.049999948591 3950078.961999997031 60434.278153995 2024-05-04T06:40:32.505158+00:00 19994330.286999940872 28999999.997000098228 27870000.044000029564 3951332.075000002980 60434.278165654 2024-05-04T06:40:33.512533+00:00 19994330.289000030607 29000000.029999971390 27869999.945999979973 3948439.987000002991 60434.278177308 2024-05-04T06:40:34.519412+00:00 19994330.284000039101 28999999.971999999136 27870000.057999968529 3953854.957000001799 60434.278188784 2024-05-04T06:40:35.510916+00:00 19994330.286999940872 29000000.019999980927 27869999.949000000954 3954266.029999985825 60434.278200437 2024-05-04T06:40:36.517795+00:00 19994330.287999991328 28999999.983000040054 27870000.016000028700 3950031.997000008821 60434.278211913 2024-05-04T06:40:37.509298+00:00 19994330.287000060081 29000000.005999919027 27870000.034999970347 3956536.991999999154 60434.278223573 2024-05-04T06:40:38.516673+00:00 19994330.286999940872 29000000.009000059217 27870000.001000050455 3953974.983999996912 60434.278235042 2024-05-04T06:40:39.507680+00:00 19994330.287000060081 28999999.972999930382 27869999.949000000954 3951620.092000008095 60434.278246696 2024-05-04T06:40:40.514559+00:00 19994330.284999970347 29000000.003000020981 27870000.021999958903 3953309.923999994993 60434.278258172 2024-05-04T06:40:41.506063+00:00 19994330.287000060081 29000000.019999999553 27869999.985000010580 3954893.962999999989 60434.278269832 2024-05-04T06:40:42.513438+00:00 19994330.285999890417 28999999.988000001758 27870000.015999998897 3953639.001000002027 60434.278281301 2024-05-04T06:40:43.504445+00:00 19994330.289000030607 28999999.999000001699 27869999.973999988288 3953122.015000001062 60434.278292961 2024-05-04T06:40:44.511820+00:00 19994330.287000060081 28999999.971000000834 27869999.959000010043 3953388.055999993812 60434.278304615 2024-05-04T06:40:45.518699+00:00 19994330.287999991328 29000000.025999989361 27870000.024000000209 3951923.021999999881 60434.278316090 2024-05-04T06:40:46.510202+00:00 19994330.286999940872 29000000.010000020266 27870000.064999978989 3952106.939999998081 60434.278327744 2024-05-04T06:40:47.517082+00:00 19994330.284000039101 29000000.000000000000 27869999.934000018984 3952377.916000009049 60434.278339220 2024-05-04T06:40:48.508584+00:00 19994330.286999940872 28999999.993000000715 27869999.997999999672 3952331.071999996901 60434.278350879 2024-05-04T06:40:49.515960+00:00 19994330.288000110537 29000000.006999999285 27870000.046000000089 3950264.024999991059 60434.278362349 2024-05-04T06:40:50.506967+00:00 19994330.285999998450 28999999.998999979347 27869999.958999991417 3950062.965000004042 60434.278374009 2024-05-04T06:40:51.514342+00:00 19994330.287000000477 29000000.009999990463 27870000.034000009298 3949447.921000003815 60434.278385479 2024-05-04T06:40:52.505350+00:00 19994330.289999999106 28999999.993000030518 27870000.005999978632 3951751.143999993801 60434.278397138 2024-05-04T06:40:53.512725+00:00 19994330.285000000149 29000000.006999969482 27869999.994000021368 3946545.976999998093 60434.278408608 2024-05-04T06:40:54.503732+00:00 19994330.287000000477 28999999.994000021368 27869999.977000001818 3957668.048000007868 60434.278420268 2024-05-04T06:40:55.511107+00:00 19994330.285000011325 29000000.004999998957 27870000.038999971002 3957116.877999991179 60434.278431927 2024-05-04T06:40:56.518483+00:00 19994330.287999998778 28999999.972999989986 27869999.942000031471 3955872.103000015020 60434.278443397 2024-05-04T06:40:57.509490+00:00 19994330.285999979824 29000000.000999990851 27870000.032999988645 3951266.974999994040 60434.278455056 2024-05-04T06:40:58.516865+00:00 19994330.289000000805 29000000.016000028700 27870000.042999979109 3947848.958999990951 60434.278466526 2024-05-04T06:40:59.507872+00:00 19994330.287000000477 29000000.007999960333 27869999.942000031471 3950727.053000003099 60434.278478186 2024-05-04T06:41:00.515247+00:00 19994330.286000009626 28999999.988000039011 27870000.018999930471 3953702.928000003099 60434.278489656 2024-05-04T06:41:01.506255+00:00 19994330.287999991328 29000000.014999989420 27870000.007000088692 3953576.937000005972 60434.278501315 2024-05-04T06:41:02.513630+00:00 19994330.284000009298 28999999.976000070572 27869999.944000009447 3952060.116999983788 60434.278512791 2024-05-04T06:41:03.505133+00:00 19994330.288000021130 29000000.017999891192 27870000.069000009447 3954719.003000020981 60434.278524444 2024-05-04T06:41:04.512012+00:00 19994330.285999950022 28999999.997000098228 27869999.963999990374 3953356.958000003826 60434.278535920 2024-05-04T06:41:05.503517+00:00 19994330.288000050932 28999999.996999979019 27870000.028999920934 3954904.002999991179 60434.278547574 2024-05-04T06:41:06.510394+00:00 19994330.288999971002 29000000.003999948502 27869999.980000019073 3957844.035999984015 60434.278559234 2024-05-04T06:41:07.517770+00:00 19994330.287999991328 29000000.024999979883 27870000.046000000089 3954714.030000001192 60434.278570709 2024-05-04T06:41:08.509273+00:00 19994330.285000029951 28999999.956000089645 27869999.940999981016 3951999.955999999773 60434.278582369 2024-05-04T06:41:09.516648+00:00 19994330.282999988645 29000000.010999921709 27870000.009000059217 3952176.936000018846 60434.278593839 2024-05-04T06:41:10.507655+00:00 19994330.287000000477 29000000.000000000000 27870000.013000011444 3952186.012999982107 60434.278605498 2024-05-04T06:41:11.515031+00:00 19994330.287999991328 29000000.001000050455 27869999.990000009537 3953802.045000017155 60434.278616968 2024-05-04T06:41:12.506038+00:00 19994330.287999991328 28999999.988999959081 27869999.962999939919 3952755.925999999046 60434.278628627 2024-05-04T06:41:13.513413+00:00 19994330.287999991328 29000000.007000088692 27870000.041000008583 3953778.111999989022 60434.278640103 2024-05-04T06:41:14.504915+00:00 19994330.288000050932 28999999.974999900907 27869999.975999951363 3952906.906000018120 60434.278651757 2024-05-04T06:41:15.511795+00:00 19994330.284999970347 29000000.022000070661 27870000.080000039190 3950803.094999998808 60434.278663416 2024-05-04T06:41:16.519170+00:00 19994330.287000000477 29000000.021999958903 27869999.925999999046 3953655.931999980938 60434.278674887 2024-05-04T06:41:17.510178+00:00 19994330.284000039101 28999999.990000009537 27869999.975000020117 3954470.964000015985 60434.278686546 2024-05-04T06:41:18.517553+00:00 19994330.289000030607 29000000.010999999940 27870000.078999999911 3953739.046999990940 60434.278698016 2024-05-04T06:41:19.508560+00:00 19994330.287999991328 28999999.984999999404 27869999.975999951363 3951428.930000007153 60434.278709675 2024-05-04T06:41:20.515935+00:00 19994330.286999940872 29000000.002000000328 27869999.953000068665 3954414.143000007141 60434.278721151 2024-05-04T06:41:21.507439+00:00 19994330.287999991328 28999999.995999988168 27870000.035000000149 3951447.973999977112 60434.278732805 2024-05-04T06:41:22.514317+00:00 19994330.284999970347 29000000.007000010461 27870000.000000000000 3955366.016000003088 60434.278744280 2024-05-04T06:41:23.505821+00:00 19994330.286000009626 29000000.001999970526 27869999.944000009447 3955310.983000009786 60434.278755940 2024-05-04T06:41:24.513196+00:00 19994330.287999991328 28999999.998000029474 27870000.037999991328 3953400.976000010967 60434.278767410 2024-05-04T06:41:25.504203+00:00 19994330.288000110537 28999999.998999979347 27870000.035000000149 3950393.028999983799 60434.278779069 2024-05-04T06:41:26.511578+00:00 19994330.283999919891 28999999.990000009537 27869999.982000019401 3953846.994000018109 60434.278790723 2024-05-04T06:41:27.518458+00:00 19994330.292999979109 29000000.022000011057 27870000.054999981076 3954604.977999985218 60434.278802198 2024-05-04T06:41:28.509961+00:00 19994330.284000039101 28999999.986999988556 27869999.984000001103 3952928.912999988068 60434.278813852 2024-05-04T06:41:29.516840+00:00 19994330.287999991328 29000000.013999998569 27870000.007000029087 3950162.050999999046 60434.278825328 2024-05-04T06:41:30.508343+00:00 19994330.284000039101 28999999.981000009924 27869999.933999959379 3953360.963999987114 60434.278836982 2024-05-04T06:41:31.515222+00:00 19994330.287999991328 29000000.020999971777 27870000.059999998659 3952179.099000037182 60434.278848458 2024-05-04T06:41:32.506726+00:00 19994330.284999970347 28999999.969000041485 27870000.010000050068 3952336.013999999035 60434.278860111 2024-05-04T06:41:33.513605+00:00 19994330.289000030607 29000000.003999948502 27869999.949999991804 3952191.994000018109 60434.278871587 2024-05-04T06:41:34.505108+00:00 19994330.289999961853 28999999.995000001043 27870000.016999959946 3948851.965999960899 60434.278883246 2024-05-04T06:41:35.512483+00:00 19994330.286000009626 28999999.998000029474 27869999.993000030518 3947976.000000000000 60434.278894716 2024-05-04T06:41:36.503491+00:00 19994330.287000060081 29000000.002999961376 27869999.976000010967 3954709.995000004768 60434.278906376 2024-05-04T06:41:37.510866+00:00 19994330.282999988645 29000000.013000011444 27870000.014999989420 3951362.046999990940 60434.278918029 2024-05-04T06:41:38.517744+00:00 19994330.287999991328 28999999.996000051498 27870000.004999998957 3954602.949999988079 60434.278929505 2024-05-04T06:41:39.509248+00:00 19994330.283999919891 28999999.995000001043 27870000.016000028700 3953610.013000010978 60434.278941165 2024-05-04T06:41:40.516623+00:00 19994330.290000081062 29000000.013000011444 27869999.968999978155 3956743.110000013839 60434.278952635 2024-05-04T06:41:41.507630+00:00 19994330.286999940872 28999999.990000009537 27869999.998000029474 3950693.869000018109 60434.278964294 2024-05-04T06:41:42.515005+00:00 19994330.286000009626 28999999.998999949545 27869999.978999968618 3951324.940999985207 60434.278975764 2024-05-04T06:41:43.506013+00:00 19994330.289000030607 29000000.029000040144 27870000.016000028700 3948052.102999985218 60434.278987424 2024-05-04T06:41:44.513388+00:00 19994330.285000000149 28999999.977999929339 27869999.995000001043 3947420.988000034820 60434.278998894 2024-05-04T06:41:45.504395+00:00 19994330.287000000477 29000000.004999998957 27870000.025999899954 3952356.111000000965 60434.279010553 2024-05-04T06:41:46.511771+00:00 19994330.286000009626 28999999.998000029474 27870000.041000008583 3950065.842999995220 60434.279022029 2024-05-04T06:41:47.503273+00:00 19994330.287999991328 28999999.988999959081 27869999.935999989510 3949182.992999970913 60434.279033682 2024-05-04T06:41:48.510153+00:00 19994330.289000000805 29000000.007000088692 27870000.015000101179 3949761.939000010025 60434.279045342 2024-05-04T06:41:49.517527+00:00 19994330.287000000477 28999999.997999910265 27869999.957999940962 3953809.052999972831 60434.279056812 2024-05-04T06:41:50.508535+00:00 19994330.285999998450 29000000.000000000000 27870000.008000019938 3954139.039000033867 60434.279068471 2024-05-04T06:41:51.515910+00:00 19994330.285000000149 29000000.000000000000 27870000.029999971390 3947786.043999969959 60434.279079941 2024-05-04T06:41:52.506918+00:00 19994330.288000021130 28999999.997000098228 27870000.031000021845 3950851.951000034809 60434.279091600 2024-05-04T06:41:53.514293+00:00 19994330.285999979824 29000000.012999888510 27870000.016999959946 3954219.064000010025 60434.279103076 2024-05-04T06:41:54.505796+00:00 19994330.286000009626 28999999.993000030518 27869999.956000089645 3946191.899999976158 60434.279114730 2024-05-04T06:41:55.512675+00:00 19994330.287999991328 29000000.006000000983 27870000.053999900818 3950900.078000009060 60434.279126205 2024-05-04T06:41:56.504178+00:00 19994330.290000021458 28999999.964000001550 27869999.957000020891 3949055.945999979973 60434.279137860 2024-05-04T06:41:57.511058+00:00 19994330.287000000477 29000000.045000009239 27870000.001000050455 3949816.027999997139 60434.279149519 2024-05-04T06:41:58.518433+00:00 19994330.287000000477 28999999.984000001103 27870000.013999938965 3952666.962000011932 60434.279160989 2024-05-04T06:41:59.509440+00:00 19994330.284999970347 28999999.985999990255 27869999.945000000298 3953037.019999980927 60434.279172648 2024-05-04T06:42:00.516815+00:00 19994330.286000009626 29000000.034000009298 27870000.051999989897 3948473.017000020016 60434.279184118 2024-05-04T06:42:01.507822+00:00 19994330.287000000477 29000000.000999990851 27870000.010000009090 3950484.945999979973 60434.279195778 2024-05-04T06:42:02.515198+00:00 19994330.287000000477 28999999.976000010967 27869999.966999989003 3949204.029000043869 60434.279207253 2024-05-04T06:42:03.506701+00:00 19994330.287999991328 29000000.013000011444 27870000.040000021458 3955088.030999958981 60434.279218907 2024-05-04T06:42:04.513580+00:00 19994330.287000000477 29000000.006999999285 27869999.969999998808 3951444.078000009060 60434.279230383 2024-05-04T06:42:05.505083+00:00 19994330.285000029951 28999999.990000009537 27870000.011999990791 3951368.933000028133 60434.279242042 2024-05-04T06:42:06.512458+00:00 19994330.286000009626 28999999.991999980062 27869999.991999980062 3953435.970999956131 60434.279253512 2024-05-04T06:42:07.503465+00:00 19994330.287999991328 29000000.013999998569 27870000.018000010401 3955448.040000020992 60434.279265172 2024-05-04T06:42:08.510841+00:00 19994330.284999970347 28999999.985000010580 27869999.926999989897 3953323.953000009060 60434.279276825 2024-05-04T06:42:09.517720+00:00 19994330.289000030607 28999999.995999988168 27870000.007000029087 3952723.079999982845 60434.279288301 2024-05-04T06:42:10.509223+00:00 19994330.287999931723 29000000.003000020981 27870000.028000000864 3957668.990999997128 60434.279299960 2024-05-04T06:42:11.516598+00:00 19994330.286000009626 29000000.004999998957 27870000.008000019938 3957245.912000000011 60434.279311431 2024-05-04T06:42:12.507605+00:00 19994330.287999991328 29000000.007999960333 27870000.034999970347 3952354.986000000965 60434.279323090 2024-05-04T06:42:13.514980+00:00 19994330.288000110537 29000000.000000059605 27870000.013999998569 3955857.154000043869 60434.279334560 2024-05-04T06:42:14.505988+00:00 19994330.282999988645 28999999.995999928564 27870000.004000011832 3948673.867999970913 60434.279346219 2024-05-04T06:42:15.513363+00:00 19994330.286999940872 29000000.017000079155 27869999.952000018209 3951149.921000003815 60434.279357689 2024-05-04T06:42:16.504370+00:00 19994330.287999991328 28999999.963999990374 27870000.013999998569 3955360.110000013839 60434.279369349 2024-05-04T06:42:17.511745+00:00 19994330.287999991328 29000000.026999950409 27869999.979000028223 3950809.893000007141 60434.279380819 2024-05-04T06:42:18.502753+00:00 19994330.285000089556 28999999.971999999136 27870000.046000000089 3950273.224999963772 60434.279392478 2024-05-04T06:42:19.510128+00:00 19994330.288999918848 29000000.001999970526 27869999.994999889284 3952178.842999995220 60434.279404138 2024-05-04T06:42:20.517503+00:00 19994330.287999991328 28999999.996000051498 27869999.922000050545 3954378.060999989975 60434.279415608 2024-05-04T06:42:21.508510+00:00 19994330.282000061125 29000000.011999960989 27870000.032999988645 3951129.970000029076 60434.279427267 2024-05-04T06:42:22.515885+00:00 19994330.287999991328 29000000.024000048637 27870000.039999961853 3952230.994000018109 60434.279438737 2024-05-04T06:42:23.506893+00:00 19994330.287999991328 28999999.982999920845 27869999.983000040054 3953517.032000004780 60434.279450397 2024-05-04T06:42:24.514268+00:00 19994330.289999961853 29000000.024000048637 27870000.009999990463 3953940.023000001907 60434.279461872 2024-05-04T06:42:25.505771+00:00 19994330.285000089556 28999999.973000049591 27869999.968000050634 3951054.941999971867 60434.279473526 2024-05-04T06:42:26.512650+00:00 19994330.286999940872 29000000.008999940008 27870000.024999979883 3951613.000000000000 60434.279485002 2024-05-04T06:42:27.504153+00:00 19994330.287000060081 28999999.991000059992 27870000.050999999046 3957330.014999986161 60434.279496655 2024-05-04T06:42:28.511032+00:00 19994330.286000009626 29000000.010999921709 27869999.921000000089 3954308.909000039101 60434.279508131 2024-05-04T06:42:29.502536+00:00 19994330.285999890417 28999999.980000019073 27870000.059999939054 3953570.180999993812 60434.279519785 2024-05-04T06:42:30.509415+00:00 19994330.288000110537 28999999.999000068754 27869999.964000109583 3953506.930000007153 60434.279531444 2024-05-04T06:42:31.516791+00:00 19994330.287999991328 29000000.010999921709 27869999.993999961764 3949661.002999960911 60434.279542915 2024-05-04T06:42:32.507797+00:00 19994330.286999940872 28999999.981999989599 27869999.980999950320 3955477.960999966133 60434.279554574 2024-05-04T06:42:33.515173+00:00 19994330.287000060081 29000000.021999999881 27870000.001000050455 3951048.053000092972 60434.279566044 2024-05-04T06:42:34.506180+00:00 19994330.287999991328 28999999.997999999672 27870000.022999998182 3955404.867999910843 60434.279577703 2024-05-04T06:42:35.513555+00:00 19994330.283999919891 28999999.998000010848 27869999.988999959081 3955212.059000014793 60434.279589179 2024-05-04T06:42:36.505058+00:00 19994330.286000009626 29000000.000999990851 27870000.026000019163 3955449.968000053894 60434.279600833 2024-05-04T06:42:37.511937+00:00 19994330.289000030607 29000000.004000011832 27870000.016999959946 3950383.054000020027 60434.279612308 2024-05-04T06:42:38.503441+00:00 19994330.287000000477 28999999.988999988884 27870000.010000001639 3951334.988999962807 60434.279623962 2024-05-04T06:42:39.510320+00:00 19994330.285000000149 29000000.004999998957 27869999.938000001013 3957073.041999936104 60434.279635621 2024-05-04T06:42:40.517695+00:00 19994330.287999998778 29000000.012000020593 27870000.006999999285 3951892.986000061035 60434.279647097 2024-05-04T06:42:41.509198+00:00 19994330.287999998778 28999999.976000010967 27869999.988999988884 3950156.935999989975 60434.279658751 2024-05-04T06:42:42.516078+00:00 19994330.285999998450 29000000.009999990463 27870000.036000009626 3951764.003000020981 60434.279670226 2024-05-04T06:42:43.507581+00:00 19994330.283000010997 29000000.013000011444 27869999.991000000387 3951185.985999941826 60434.279681880 2024-05-04T06:42:44.514459+00:00 19994330.291000008583 29000000.015999969095 27870000.004999998957 3952397.050999999046 60434.279693356 2024-05-04T06:42:45.505963+00:00 19994330.287000000477 28999999.996999979019 27870000.037000000477 3952776.073000072967 60434.279705010 2024-05-04T06:42:46.512842+00:00 19994330.285999979824 28999999.948000010103 27869999.917000029236 3948026.885999917984 60434.279716486 2024-05-04T06:42:47.504345+00:00 19994330.288000021130 29000000.053000029176 27870000.054999951273 3954264.076000093948 60434.279728145 2024-05-04T06:42:48.511721+00:00 19994330.287999991328 28999999.969999969006 27869999.984000030905 3941062.996999979019 60434.279739615 2024-05-04T06:42:49.502728+00:00 19994330.285000000149 29000000.004999998957 27869999.963999990374 3950231.013999938965 60434.279751274 2024-05-04T06:42:50.510103+00:00 19994330.284000009298 29000000.033000048250 27870000.092000011355 3956332.956000090111 60434.279762928 2024-05-04T06:42:51.516982+00:00 19994330.291999999434 28999999.971999999136 27869999.963999990374 3949392.926999927033 60434.279774404 2024-05-04T06:42:52.508485+00:00 19994330.283999979496 28999999.990000009537 27869999.964000049978 3951672.295000075828 60434.279786057 2024-05-04T06:42:53.515365+00:00 19994330.286000009626 29000000.019999980927 27869999.981999989599 3955340.774999976158 60434.279797533 2024-05-04T06:42:54.506867+00:00 19994330.291000008583 28999999.988999959081 27870000.004999998957 3951744.988999962807 60434.279809187 2024-05-04T06:42:55.513747+00:00 19994330.282999988645 28999999.988000039011 27870000.050000008196 3955025.057000041008 60434.279820657 2024-05-04T06:42:56.504754+00:00 19994330.287999991328 29000000.004999998957 27869999.986000001431 3952466.975999950897 60434.279832317 2024-05-04T06:42:57.512129+00:00 19994330.285000029951 29000000.004999998957 27870000.013999938965 3953256.016000031959 60434.279843792 2024-05-04T06:42:58.503632+00:00 19994330.288999971002 29000000.000999931246 27869999.978000041097 3952860.062999964226 60434.279855446 2024-05-04T06:42:59.510512+00:00 19994330.287000000477 29000000.009000059217 27870000.026999950409 3948655.861000061035 60434.279866922 2024-05-04T06:43:00.502015+00:00 19994330.286000009626 28999999.993000030518 27869999.986000061035 3955408.092000008095 60434.279878581 2024-05-04T06:43:01.509390+00:00 19994330.288999971002 28999999.995999928564 27869999.947999950498 3952006.865000010002 60434.279890235 2024-05-04T06:43:02.516269+00:00 19994330.287000000477 29000000.024000048637 27870000.022999998182 3952450.098999977112 60434.279901710 2024-05-04T06:43:03.507773+00:00 19994330.286000009626 28999999.988999959081 27869999.981000069529 3953195.967000008095 60434.279913364 2024-05-04T06:43:04.514652+00:00 19994330.284000039101 28999999.965999960899 27869999.970999959856 3953292.036999940872 60434.279924840 2024-05-04T06:43:05.506155+00:00 19994330.289999961853 29000000.035000089556 27870000.046000000089 3951463.937000035774 60434.279936493 2024-05-04T06:43:06.513034+00:00 19994330.284999970347 28999999.995000001043 27870000.041999939829 3949607.042999982834 60434.279947969 2024-05-04T06:43:07.504537+00:00 19994330.287000060081 28999999.996999979019 27869999.957000020891 3952250.021000028122 60434.279959623 2024-05-04T06:43:08.511416+00:00 19994330.289999961853 29000000.013000011444 27869999.986999988556 3950960.988999962807 60434.279971099 2024-05-04T06:43:09.502920+00:00 19994330.289000030607 29000000.008000019938 27870000.077000018209 3949184.950000048149 60434.279982752 2024-05-04T06:43:10.509799+00:00 19994330.282999988645 28999999.971999999136 27869999.983000040054 3953756.065999985207 60434.279994412 2024-05-04T06:43:11.517174+00:00 19994330.286000009626 29000000.000999998301 27869999.993000030518 3949775.952000021935 60434.280005882 2024-05-04T06:43:12.508181+00:00 19994330.292999979109 29000000.004999998957 27870000.000999931246 3952227.038999915123 60434.280017541 2024-05-04T06:43:13.515556+00:00 19994330.281999949366 28999999.984000001103 27869999.979000091553 3948614.962000011932 60434.280029011 2024-05-04T06:43:14.506564+00:00 19994330.284000039101 29000000.002000000328 27869999.989999890327 3951004.011000037193 60434.280040671 2024-05-04T06:43:15.513939+00:00 19994330.292000059038 29000000.006000008434 27870000.009999990463 3949469.065999985207 60434.280052146 2024-05-04T06:43:16.505442+00:00 19994330.284999970347 29000000.011999990791 27870000.006999999285 3947817.953999996185 60434.280063800 2024-05-04T06:43:17.512321+00:00 19994330.286000009626 28999999.979999989271 27869999.977000001818 3953259.018000007141 60434.280075276 2024-05-04T06:43:18.503825+00:00 19994330.284999970347 29000000.010999981314 27870000.021999999881 3950838.998999952804 60434.280086929 2024-05-04T06:43:19.510703+00:00 19994330.287999991328 29000000.019000049680 27870000.008999999613 3949511.983000040054 60434.280098405 2024-05-04T06:43:20.502207+00:00 19994330.287000060081 28999999.989999949932 27869999.982000008225 3950985.988000034820 60434.280110059 2024-05-04T06:43:21.509086+00:00 19994330.287999991328 28999999.994000021368 27869999.952999979258 3946940.069999932777 60434.280121719 2024-05-04T06:43:22.516461+00:00 19994330.287999991328 29000000.000999990851 27870000.013999998569 3949279.981000065804 60434.280133194 2024-05-04T06:43:23.507964+00:00 19994330.289999961853 28999999.979000028223 27870000.003000020981 3951670.993999958038 60434.280144848 2024-05-04T06:43:24.514844+00:00 19994330.282999988645 29000000.006999969482 27870000.028000000864 3956583.871999979019 60434.280156324 2024-05-04T06:43:25.506347+00:00 19994330.285000089556 29000000.004999998957 27870000.013000011444 3949249.157999991905 60434.280167977 2024-05-04T06:43:26.513226+00:00 19994330.285999890417 29000000.003000020981 27870000.025999959558 3947899.928000092972 60434.280179453 2024-05-04T06:43:27.504729+00:00 19994330.288000110537 29000000.011999960989 27869999.961000028998 3948876.044999957085 60434.280191107 2024-05-04T06:43:28.511608+00:00 19994330.285999890417 28999999.988000039011 27870000.014999989420 3950615.953999996185 60434.280202582 2024-05-04T06:43:29.503111+00:00 19994330.290000081062 28999999.993999961764 27869999.926999989897 3945382.064000010025 60434.280214242 2024-05-04T06:43:30.510487+00:00 19994330.287999991328 29000000.008000019938 27870000.049000021070 3950289.018000007141 60434.280225712 2024-05-04T06:43:31.501494+00:00 19994330.285000000149 28999999.996000051498 27870000.014999989420 3953670.889999986161 60434.280237371 2024-05-04T06:43:32.508869+00:00 19994330.287000000477 29000000.000999931246 27869999.979000028223 3946140.032999991905 60434.280249025 2024-05-04T06:43:33.515748+00:00 19994330.287000000477 29000000.020000100136 27870000.037000000477 3954314.039999961853 60434.280260500 2024-05-04T06:43:34.507252+00:00 19994330.286000009626 28999999.981999989599 27869999.958999991417 3951547.945000051986 60434.280272160 2024-05-04T06:43:35.514626+00:00 19994330.286999989301 28999999.995000001043 27870000.018999930471 3949942.052000045776 60434.280283630 2024-05-04T06:43:36.505634+00:00 19994330.287999998778 28999999.990999940783 27870000.021000031382 3949007.956999897957 60434.280295290 2024-05-04T06:43:37.513009+00:00 19994330.289000019431 29000000.014999989420 27869999.978000041097 3950394.074000000954 60434.280306759 2024-05-04T06:43:38.504016+00:00 19994330.286999970675 29000000.031000021845 27870000.011000040919 3953414.997000098228 60434.280318419 2024-05-04T06:43:39.511392+00:00 19994330.285000029951 28999999.980000019073 27870000.007999900728 3954306.983999968041 60434.280329895 2024-05-04T06:43:40.502895+00:00 19994330.283999979496 29000000.006999969482 27870000.015000101179 3953019.898999928962 60434.280341548 2024-05-04T06:43:41.509774+00:00 19994330.286000009626 28999999.991000059992 27869999.965999960899 3949471.064000010025 60434.280353018 2024-05-04T06:43:42.500781+00:00 19994330.287999991328 28999999.975999951363 27869999.998999949545 3955508.004000068177 60434.280364678 2024-05-04T06:43:43.508156+00:00 19994330.291000008583 29000000.006999969482 27869999.999000068754 3947055.875000000000 60434.280376331 2024-05-04T06:43:44.515035+00:00 19994330.288000021130 29000000.017000079155 27870000.006999969482 3954439.162999988068 60434.280387807 2024-05-04T06:43:45.506539+00:00 19994330.283999979496 29000000.000000000000 27870000.001999970526 3950189.896999955177 60434.280399467 2024-05-04T06:43:46.513914+00:00 19994330.287000000477 29000000.014999989420 27870000.021999958903 3950977.047999978065 60434.280410937 2024-05-04T06:43:47.504921+00:00 19994330.287000000477 28999999.965999998152 27869999.999000068754 3950124.043000102043 60434.280422596 2024-05-04T06:43:48.512296+00:00 19994330.282999988645 28999999.999000001699 27869999.960999969393 3951791.005999923218 60434.280434072 2024-05-04T06:43:49.503800+00:00 19994330.287999991328 29000000.008000001311 27870000.017000079155 3951543.983999968041 60434.280445726 2024-05-04T06:43:50.510678+00:00 19994330.288000050932 28999999.985999990255 27869999.971999879926 3950125.908000112046 60434.280457201 2024-05-04T06:43:51.502183+00:00 19994330.288999971002 29000000.019000019878 27869999.987000111490 3949444.120000004768 60434.280468855 2024-05-04T06:43:52.509061+00:00 19994330.287999991328 28999999.986000001431 27870000.051999930292 3949357.004999995232 60434.280480514 2024-05-04T06:43:53.516436+00:00 19994330.286000009626 29000000.002999991179 27869999.955000039190 3948251.893999934196 60434.280491990 2024-05-04T06:43:54.507940+00:00 19994330.286000009626 29000000.021999981254 27870000.033999919891 3945292.998000026215 60434.280503644 2024-05-04T06:43:55.514819+00:00 19994330.287000000477 28999999.991000000387 27870000.013999998569 3950368.074999928009 60434.280515119 2024-05-04T06:43:56.506322+00:00 19994330.283999979496 28999999.995000001043 27869999.956000000238 3953173.904000043869 60434.280526773 2024-05-04T06:43:57.513201+00:00 19994330.290999948978 28999999.997000038624 27870000.065000001341 3947252.037000060081 60434.280538249 2024-05-04T06:43:58.504704+00:00 19994330.289000030607 28999999.997999969870 27869999.999000009149 3954320.956999897957 60434.280549902 2024-05-04T06:43:59.511584+00:00 19994330.282000061125 29000000.008999999613 27869999.975999981165 3948986.988000034820 60434.280561378 2024-05-04T06:44:00.503086+00:00 19994330.288999918848 28999999.989000018686 27869999.991000000387 3952071.113000034820 60434.280573038 2024-05-04T06:44:01.510462+00:00 19994330.285000089556 29000000.019999980927 27869999.969000011683 3954777.847999929916 60434.280584508 2024-05-04T06:44:02.501469+00:00 19994330.284999970347 28999999.991999980062 27870000.034000009298 3948660.141000031959 60434.280596167 2024-05-04T06:44:03.508844+00:00 19994330.287999991328 29000000.004000011832 27870000.013999998569 3951192.103000044823 60434.280607821 2024-05-04T06:44:04.515723+00:00 19994330.287999991328 29000000.006999969482 27869999.991000000387 3951785.884999989998 60434.280619297 2024-05-04T06:44:05.507227+00:00 19994330.287999991328 28999999.984000090510 27869999.976000010967 3951402.967999935150 60434.280630950 2024-05-04T06:44:06.514106+00:00 19994330.289000030607 28999999.992999911308 27870000.050000008196 3949463.040000081062 60434.280642426 2024-05-04T06:44:07.505609+00:00 19994330.284999970347 29000000.009000059217 27869999.949000000954 3950027.988999962807 60434.280654085 2024-05-04T06:44:08.512984+00:00 19994330.287000060081 28999999.988999959081 27870000.010999981314 3950448.963999987114 60434.280665556 2024-05-04T06:44:09.503991+00:00 19994330.284999970347 28999999.988999959081 27870000.003000020981 3950733.057999968994 60434.280677215 2024-05-04T06:44:10.511366+00:00 19994330.289000030607 29000000.004999998957 27870000.016999959946 3949447.871000051033 60434.280688685 2024-05-04T06:44:11.502374+00:00 19994330.286000009626 28999999.997000098228 27870000.004999998957 3944792.055999993812 60434.280700345 2024-05-04T06:44:12.509749+00:00 19994330.289999961853 29000000.024999979883 27869999.958999991417 3950861.088000059128 60434.280711814 2024-05-04T06:44:13.500756+00:00 19994330.284000039101 29000000.008000019938 27870000.005999978632 3953822.937999964226 60434.280723474 2024-05-04T06:44:14.508131+00:00 19994330.287999991328 28999999.983999971300 27870000.002000089735 3947659.986999989022 60434.280735133 2024-05-04T06:44:15.515507+00:00 19994330.283999919891 28999999.995000001043 27870000.046999931335 3955275.023000001907 60434.280746603 2024-05-04T06:44:16.506514+00:00 19994330.287000060081 29000000.024000048637 27869999.991999980062 3950025.001000047196 60434.280758263 2024-05-04T06:44:17.513889+00:00 19994330.287999991328 28999999.980999950320 27869999.947000030428 3953738.135999917984 60434.280769733 2024-05-04T06:44:18.504896+00:00 19994330.289000030607 28999999.990000009537 27870000.085999969393 3950204.851000071038 60434.280781392 2024-05-04T06:44:19.512271+00:00 19994330.286999940872 28999999.995999928564 27869999.953000068665 3951099.101999998093 60434.280792868 2024-05-04T06:44:20.503775+00:00 19994330.287000060081 29000000.010000109673 27869999.975999951363 3951495.918999909889 60434.280804521 2024-05-04T06:44:21.510654+00:00 19994330.286999940872 29000000.016999959946 27870000.017000079155 3950759.961000084877 60434.280815997 2024-05-04T06:44:22.502157+00:00 19994330.284999970347 28999999.988999959081 27870000.022999998182 3949791.944999932777 60434.280827651 2024-05-04T06:44:23.509036+00:00 19994330.286000009626 29000000.026000019163 27870000.011999960989 3949440.027000070084 60434.280839127 2024-05-04T06:44:24.500539+00:00 19994330.286000009626 28999999.982000000775 27869999.962000008672 3952500.107999920845 60434.280850780 2024-05-04T06:44:25.507419+00:00 19994330.285999998450 29000000.000999990851 27870000.036999940872 3950927.962000011932 60434.280862440 2024-05-04T06:44:26.514794+00:00 19994330.291999999434 28999999.976000010967 27869999.957000020891 3952739.958999990951 60434.280873910 2024-05-04T06:44:27.505801+00:00 19994330.285000000149 28999999.980999991298 27869999.993999961764 3956598.062000035774 60434.280885569 2024-05-04T06:44:28.513177+00:00 19994330.287000000477 29000000.039000000805 27869999.971999999136 3948368.990000010002 60434.280897045 2024-05-04T06:44:29.504680+00:00 19994330.285000011325 28999999.988999988884 27869999.947000030428 3952198.001000047196 60434.280908699 2024-05-04T06:44:30.511558+00:00 19994330.289999991655 29000000.020000010729 27870000.106999989599 3950022.993999958038 60434.280920174 2024-05-04T06:44:31.503062+00:00 19994330.284000009298 29000000.002999991179 27870000.016000028700 3948869.935999989975 60434.280931828 2024-05-04T06:44:32.509941+00:00 19994330.285000000149 28999999.965000029653 27869999.929000020027 3951990.031999946106 60434.280943304 2024-05-04T06:44:33.501444+00:00 19994330.291999999434 29000000.037000000477 27869999.978000000119 3951247.072000027169 60434.280954963 2024-05-04T06:44:34.508819+00:00 19994330.285000000149 28999999.967999991030 27870000.072999998927 3943078.875000000000 60434.280966617 2024-05-04T06:44:35.515699+00:00 19994330.285000000149 29000000.025999959558 27870000.039999999106 3951917.151000022888 60434.280978092 2024-05-04T06:44:36.507202+00:00 19994330.289000000805 28999999.977999988943 27869999.959000010043 3950638.842000008095 60434.280989747 2024-05-04T06:44:37.514081+00:00 19994330.287000000477 29000000.022000011057 27870000.000000000000 3953422.016000031959 60434.281001222 2024-05-04T06:44:38.505583+00:00 19994330.285000000149 28999999.998000029474 27869999.995000001043 3950262.064999938011 60434.281012876 2024-05-04T06:44:39.512463+00:00 19994330.287000000477 28999999.985000010580 27870000.001999970526 3945549.026000022888 60434.281024352 2024-05-04T06:44:40.503966+00:00 19994330.291000008583 29000000.004999998957 27870000.039000000805 3955912.034999967087 60434.281036005 2024-05-04T06:44:41.510846+00:00 19994330.285000029951 28999999.993999961764 27869999.932000011206 3947330.976000071038 60434.281047481 2024-05-04T06:44:42.502349+00:00 19994330.285999950022 29000000.006000038236 27870000.002000000328 3954651.977999926079 60434.281059135 2024-05-04T06:44:43.509228+00:00 19994330.287999991328 29000000.003000020981 27869999.997999969870 3952519.009999989998 60434.281070611 2024-05-04T06:44:44.500731+00:00 19994330.286000009626 28999999.990000009537 27869999.981000009924 3950169.965000032913 60434.281082264 2024-05-04T06:44:45.507610+00:00 19994330.286000009626 29000000.014999989420 27870000.022999998182 3949028.052999972831 60434.281093923 2024-05-04T06:44:46.514985+00:00 19994330.287999991328 28999999.992999911308 27870000.032000008970 3954264.001000047196 60434.281105399 2024-05-04T06:44:47.506489+00:00 19994330.287000000477 29000000.003000020981 27870000.004000011832 3950036.893000007141 60434.281117053 2024-05-04T06:44:48.513368+00:00 19994330.286000009626 28999999.986999988556 27869999.935999989510 3945707.080999999773 60434.281128529 2024-05-04T06:44:49.504871+00:00 19994330.288999971002 29000000.014999989420 27870000.048000041395 3950346.050000001211 60434.281140182 2024-05-04T06:44:50.511751+00:00 19994330.284000039101 29000000.014000058174 27869999.979999959469 3953902.709999999031 60434.281151652 2024-05-04T06:44:51.502758+00:00 19994330.289000030607 28999999.968999978155 27870000.006999969482 3949250.153999999166 60434.281163312 2024-05-04T06:44:52.510133+00:00 19994330.284999970347 29000000.011999960989 27869999.953000068665 3954706.183000002056 60434.281174782 2024-05-04T06:44:53.501140+00:00 19994330.287999991328 29000000.008000019938 27870000.072000030428 3952135.955999999773 60434.281186441 2024-05-04T06:44:54.508515+00:00 19994330.287999991328 28999999.998000029474 27870000.007999900728 3949492.936000001151 60434.281197917 2024-05-04T06:44:55.500018+00:00 19994330.287000060081 29000000.009000059217 27869999.929000020027 3951716.055999998003 60434.281209570 2024-05-04T06:44:56.506898+00:00 19994330.286999940872 28999999.985999941826 27870000.057000041008 3948053.938000001013 60434.281221230 2024-05-04T06:44:57.514273+00:00 19994330.287000060081 28999999.983999971300 27870000.026999950409 3953110.978000000119 60434.281232700 2024-05-04T06:44:58.505280+00:00 19994330.284999970347 29000000.006000038236 27869999.942000031471 3947968.053999998141 60434.281244359 2024-05-04T06:44:59.512655+00:00 19994330.287999991328 29000000.006999969482 27870000.004999998957 3950544.075000002980 60434.281255829 2024-05-04T06:45:00.503662+00:00 19994330.284999970347 28999999.996000051498 27870000.022000070661 3951423.905000001192 60434.281267489 2024-05-04T06:45:01.511037+00:00 19994330.287000060081 29000000.021000001580 27869999.989999890327 3946076.066999994218 60434.281278959 2024-05-04T06:45:02.502045+00:00 19994330.286999940872 28999999.995000001043 27869999.978000041097 3949688.005000003148 60434.281290618 2024-05-04T06:45:03.509420+00:00 19994330.287000060081 28999999.986999999732 27870000.034000039101 3948929.922999999952 60434.281302094 2024-05-04T06:45:04.500923+00:00 19994330.288999918848 28999999.985999990255 27869999.967999938875 3950220.012000001967 60434.281313748 2024-05-04T06:45:05.507802+00:00 19994330.288000110537 29000000.006000008434 27869999.977000001818 3949830.035999997985 60434.281325407 2024-05-04T06:45:06.515178+00:00 19994330.283999919891 29000000.020000010729 27870000.037999991328 3949066.922999992967 60434.281336877 2024-05-04T06:45:07.506185+00:00 19994330.287000060081 28999999.989999979734 27870000.000000000000 3950471.011000006925 60434.281348537 2024-05-04T06:45:08.513560+00:00 19994330.286999940872 29000000.017000019550 27869999.998000029474 3952916.002000004053 60434.281360012 2024-05-04T06:45:09.505063+00:00 19994330.286000009626 28999999.970999989659 27870000.022999998182 3949935.946999996901 60434.281371666 2024-05-04T06:45:10.511942+00:00 19994330.287999991328 29000000.009999990463 27869999.991999980062 3953506.114999995101 60434.281383136 2024-05-04T06:45:11.502950+00:00 19994330.287999991328 28999999.985000010580 27869999.976000070572 3944851.991999999154 60434.281394796 2024-05-04T06:45:12.510325+00:00 19994330.287000060081 29000000.004000011832 27870000.002000000328 3950158.886000006925 60434.281406271 2024-05-04T06:45:13.501828+00:00 19994330.286999940872 29000000.016999959946 27869999.986000008881 3949311.155000001192 60434.281417925 2024-05-04T06:45:14.508706+00:00 19994330.287000060081 28999999.983000040054 27870000.001999989152 3952577.876999989152 60434.281429395 2024-05-04T06:45:15.499714+00:00 19994330.281999949366 29000000.032999988645 27870000.037999998778 3949628.141000003088 60434.281441054 2024-05-04T06:45:16.507090+00:00 19994330.289000030607 28999999.962000008672 27870000.015000019222 3951282.910999997985 60434.281452708 2024-05-04T06:45:17.513969+00:00 19994330.287999991328 29000000.033999979496 27870000.012999981642 3951370.936000003945 60434.281464184 2024-05-04T06:45:18.505472+00:00 19994330.287000060081 28999999.982999980450 27869999.964000020176 3948997.123999997973 60434.281475843 2024-05-04T06:45:19.512850+00:00 19994330.289000000805 28999999.983999971300 27869999.977999988943 3946914.981000006199 60434.281487313 2024-05-04T06:45:20.503854+00:00 19994330.284000001848 29000000.018000010401 27870000.000999990851 3947985.018999993801 60434.281498972 2024-05-04T06:45:21.511230+00:00 19994330.286000009626 28999999.987000111490 27870000.011000040919 3954081.964000002015 60434.281510442 2024-05-04T06:45:22.502236+00:00 19994330.287999998778 29000000.009999990463 27870000.034999970347 3951232.902000010014 60434.281522102 2024-05-04T06:45:23.509612+00:00 19994330.285000000149 29000000.014999989420 27869999.939000010490 3956653.090000004042 60434.281533572 2024-05-04T06:45:24.500619+00:00 19994330.293000001460 28999999.995999928564 27870000.049000021070 3953836.935999989975 60434.281545232 2024-05-04T06:45:25.507995+00:00 19994330.285999998450 29000000.009999990463 27869999.984999950975 3953535.986999989022 60434.281556707 2024-05-04T06:45:26.499498+00:00 19994330.287999991328 28999999.983000040054 27870000.020000040531 3946043.005000025034 60434.281568361 2024-05-04T06:45:27.506377+00:00 19994330.283000018448 29000000.001000050455 27870000.000999990851 3949962.015999972820 60434.281580020 2024-05-04T06:45:28.513752+00:00 19994330.287000000477 29000000.000000000000 27869999.989000018686 3947735.962000011932 60434.281591496 2024-05-04T06:45:29.505255+00:00 19994330.287999991328 29000000.025999899954 27870000.055999990553 3950577.037000000011 60434.281603150 2024-05-04T06:45:30.512134+00:00 19994330.286000009626 28999999.979000091553 27869999.935999989510 3947704.976999998093 60434.281614625 2024-05-04T06:45:31.503637+00:00 19994330.287000000477 28999999.995000001043 27870000.028000000864 3948744.062999994028 60434.281626279 2024-05-04T06:45:32.510518+00:00 19994330.287000000477 29000000.003999948502 27870000.011000040919 3948473.964000015985 60434.281637755 2024-05-04T06:45:33.502020+00:00 19994330.287000000477 28999999.986999988556 27869999.963999990374 3946935.000000000000 60434.281649414 2024-05-04T06:45:34.509394+00:00 19994330.284999970347 28999999.996999979019 27870000.006999969482 3948499.027999997139 60434.281660884 2024-05-04T06:45:35.500402+00:00 19994330.288000050932 29000000.011000040919 27869999.960000038147 3950220.023000001907 60434.281672544 2024-05-04T06:45:36.507777+00:00 19994330.284999970347 28999999.986999988556 27870000.038999918848 3945622.005999981891 60434.281684020 2024-05-04T06:45:37.499280+00:00 19994330.287999991328 29000000.006000038236 27870000.008000019938 3947845.837000011932 60434.281695673 2024-05-04T06:45:38.506160+00:00 19994330.290000021458 29000000.004000000656 27869999.961000081152 3948521.129999995232 60434.281707332 2024-05-04T06:45:39.513534+00:00 19994330.288999971002 28999999.988000001758 27870000.023999929428 3948508.085000007879 60434.281718803 2024-05-04T06:45:40.504542+00:00 19994330.285000029951 29000000.059000000358 27870000.050000071526 3949687.889999986161 60434.281730462 2024-05-04T06:45:41.511917+00:00 19994330.282999988645 28999999.935999989510 27869999.934999939054 3951058.094999998808 60434.281741932 2024-05-04T06:45:42.502925+00:00 19994330.290000021458 29000000.027000010014 27870000.026999950409 3952758.916000009049 60434.281753591 2024-05-04T06:45:43.510299+00:00 19994330.282000008970 28999999.990000009537 27869999.993000030518 3949969.099000006914 60434.281765061 2024-05-04T06:45:44.501307+00:00 19994330.290999948978 29000000.005999978632 27870000.029999971390 3946343.979999988806 60434.281776721 2024-05-04T06:45:45.508682+00:00 19994330.287000060081 28999999.992000009865 27869999.942000031471 3944948.990999997128 60434.281788191 2024-05-04T06:45:46.499690+00:00 19994330.287999991328 29000000.003000020981 27870000.019999980927 3949419.952000021935 60434.281799850 2024-05-04T06:45:47.507064+00:00 19994330.286000009626 29000000.002999961376 27869999.996000051498 3953320.015999972820 60434.281811504 2024-05-04T06:45:48.513944+00:00 19994330.286000009626 28999999.993000030518 27870000.008999940008 3948977.884000002872 60434.281822979 2024-05-04T06:45:49.505447+00:00 19994330.286999940872 28999999.996999979019 27870000.008000019938 3951010.115999997128 60434.281834634 2024-05-04T06:45:50.512326+00:00 19994330.286000009626 28999999.991000000387 27869999.980999998748 3950942.993000001181 60434.281846109 2024-05-04T06:45:51.503829+00:00 19994330.287000060081 29000000.037000000477 27870000.002000000328 3951609.004000008106 60434.281857763 2024-05-04T06:45:52.510708+00:00 19994330.288999918848 28999999.971999999136 27870000.013000000268 3951008.013000010978 60434.281869239 2024-05-04T06:45:53.502212+00:00 19994330.287999991328 28999999.999000009149 27870000.004000011832 3952057.974999994040 60434.281880892 2024-05-04T06:45:54.509091+00:00 19994330.287000060081 28999999.996999979019 27869999.982999980450 3948081.930000007153 60434.281892368 2024-05-04T06:45:55.500594+00:00 19994330.287999991328 29000000.029999971390 27870000.026000019163 3950338.084999979008 60434.281904022 2024-05-04T06:45:56.507474+00:00 19994330.284000039101 28999999.981000069529 27869999.961999978870 3950412.027999997139 60434.281915498 2024-05-04T06:45:57.498976+00:00 19994330.287999991328 29000000.022999998182 27870000.013999998569 3948748.949000000954 60434.281927151 2024-05-04T06:45:58.505856+00:00 19994330.281000021845 28999999.963999990374 27869999.989000018686 3949629.003000020981 60434.281938811 2024-05-04T06:45:59.513231+00:00 19994330.291999939829 29000000.032999988645 27869999.986000001431 3952297.976000010967 60434.281950286 2024-05-04T06:46:00.504734+00:00 19994330.291000008583 28999999.980999950320 27870000.028999980539 3949561.058999956120 60434.281961940 2024-05-04T06:46:01.511613+00:00 19994330.284000039101 28999999.991000059992 27869999.977999988943 3951642.003000020981 60434.281973416 2024-05-04T06:46:02.503116+00:00 19994330.286000009626 29000000.009999990463 27870000.017000019550 3951574.880999981891 60434.281985070 2024-05-04T06:46:03.509996+00:00 19994330.286999940872 28999999.995000001043 27870000.018000010401 3944381.008000016212 60434.281996545 2024-05-04T06:46:04.501499+00:00 19994330.284999970347 28999999.995000001043 27869999.960999969393 3952057.051999986172 60434.282008199 2024-05-04T06:46:05.508378+00:00 19994330.287000060081 28999999.996000051498 27870000.022000011057 3951530.037000000011 60434.282019675 2024-05-04T06:46:06.499882+00:00 19994330.287999991328 29000000.006999969482 27869999.981999989599 3950078.981000006199 60434.282031334 2024-05-04T06:46:07.507258+00:00 19994330.287999991328 28999999.998999949545 27869999.997000038624 3954519.025000036228 60434.282042988 2024-05-04T06:46:08.514136+00:00 19994330.287000060081 28999999.994000080973 27869999.967999991030 3951707.925999999046 60434.282054463 2024-05-04T06:46:09.505639+00:00 19994330.285999890417 29000000.010999921709 27869999.990999940783 3945843.155999958981 60434.282066117 2024-05-04T06:46:10.512518+00:00 19994330.286000009626 28999999.995000001043 27870000.044000029564 3951103.902999997139 60434.282077593 2024-05-04T06:46:11.504021+00:00 19994330.285000089556 29000000.008000019938 27870000.037999991328 3953997.955000042915 60434.282089246 2024-05-04T06:46:12.510900+00:00 19994330.287999991328 28999999.996999979019 27869999.983000040054 3956759.981999992859 60434.282100722 2024-05-04T06:46:13.502404+00:00 19994330.287999998778 28999999.998000029474 27870000.016999959946 3953754.104999959003 60434.282112381 2024-05-04T06:46:14.509779+00:00 19994330.287000000477 29000000.006000038236 27869999.944000009447 3949503.010000050068 60434.282123852 2024-05-04T06:46:15.500786+00:00 19994330.289000000805 28999999.989000000060 27870000.031000021845 3952506.921000003815 60434.282135511 2024-05-04T06:46:16.508161+00:00 19994330.289000000805 29000000.000000011176 27869999.977000001818 3949285.111000000965 60434.282146987 2024-05-04T06:46:17.499664+00:00 19994330.283999990672 29000000.003999989480 27870000.049999948591 3951825.859999955166 60434.282158641 2024-05-04T06:46:18.506544+00:00 19994330.280999999493 29000000.021999999881 27870000.009000059217 3952214.134999989998 60434.282170300 2024-05-04T06:46:19.513919+00:00 19994330.291000008583 28999999.981999989599 27869999.929000020027 3948966.879000008106 60434.282181776 2024-05-04T06:46:20.505422+00:00 19994330.287000000477 29000000.008000019938 27870000.074999928474 3951632.074000000954 60434.282193429 2024-05-04T06:46:21.512301+00:00 19994330.287000000477 28999999.995000001043 27869999.993000030518 3952941.975000023842 60434.282204905 2024-05-04T06:46:22.503804+00:00 19994330.289000000805 29000000.000000000000 27869999.978000041097 3951584.968999981880 60434.282216559 2024-05-04T06:46:23.510684+00:00 19994330.287999991328 28999999.969999998808 27869999.998000029474 3954333.972999989986 60434.282228034 2024-05-04T06:46:24.502187+00:00 19994330.285000000149 29000000.025999959558 27869999.956999901682 3953866.078000009060 60434.282239694 2024-05-04T06:46:25.509562+00:00 19994330.285999979824 28999999.993000030518 27870000.072000030428 3954735.976999998093 60434.282251164 2024-05-04T06:46:26.500569+00:00 19994330.284000039101 29000000.015999969095 27869999.960000038147 3952894.025000036228 60434.282262824 2024-05-04T06:46:27.507944+00:00 19994330.291000008583 29000000.004000011832 27870000.011999960989 3950315.916000009049 60434.282274294 2024-05-04T06:46:28.498952+00:00 19994330.285999950022 28999999.975000020117 27869999.953000068665 3948081.169999957085 60434.282285953 2024-05-04T06:46:29.506327+00:00 19994330.289000030607 29000000.020999971777 27870000.026000000536 3950144.873000026215 60434.282297607 2024-05-04T06:46:30.513206+00:00 19994330.284999970347 28999999.986000001431 27870000.015000000596 3953081.034999967087 60434.282309082 2024-05-04T06:46:31.504709+00:00 19994330.286000009626 28999999.987000048161 27870000.021000001580 3951846.920000017155 60434.282320736 2024-05-04T06:46:32.511588+00:00 19994330.287999991328 28999999.981999929994 27869999.958999991417 3951885.022000014782 60434.282332212 2024-05-04T06:46:33.503092+00:00 19994330.285000029951 29000000.021000031382 27870000.032000008970 3952862.988999962807 60434.282343865 2024-05-04T06:46:34.509971+00:00 19994330.287000000477 29000000.014999989420 27869999.960000008345 3951269.076000034809 60434.282355341 2024-05-04T06:46:35.501475+00:00 19994330.291000008583 29000000.001000050455 27870000.083000000566 3951172.957000017166 60434.282367000 2024-05-04T06:46:36.508849+00:00 19994330.283999979496 29000000.018999930471 27869999.947999980301 3947795.976999998093 60434.282378471 2024-05-04T06:46:37.499856+00:00 19994330.287999991328 28999999.979000091553 27870000.025000009686 3948639.009000002872 60434.282390130 2024-05-04T06:46:38.507232+00:00 19994330.287999991328 28999999.979999899864 27870000.008000019938 3954338.011999965180 60434.282401600 2024-05-04T06:46:39.498239+00:00 19994330.284000039101 29000000.028000000864 27869999.955999970436 3950402.999000012875 60434.282413259 2024-05-04T06:46:40.505614+00:00 19994330.286000009626 28999999.998000029474 27870000.030000030994 3950269.017000020016 60434.282424913 2024-05-04T06:46:41.512493+00:00 19994330.289999961853 29000000.004999998957 27869999.983999971300 3955910.092000008095 60434.282436389 2024-05-04T06:46:42.503996+00:00 19994330.286000009626 28999999.948000069708 27869999.946000039577 3953111.905999958981 60434.282448043 2024-05-04T06:46:43.510876+00:00 19994330.286000009626 29000000.054000020027 27870000.062999960035 3955744.986999989022 60434.282459518 2024-05-04T06:46:44.502379+00:00 19994330.289999961853 28999999.982999920845 27869999.962999999523 3952580.033000051975 60434.282471178 2024-05-04T06:46:45.509753+00:00 19994330.282999988645 28999999.980000019073 27869999.997000038624 3954508.923999965191 60434.282482648 2024-05-04T06:46:46.500761+00:00 19994330.287999991328 29000000.014000058174 27870000.029999971390 3947857.123000026215 60434.282494307 2024-05-04T06:46:47.508136+00:00 19994330.286000009626 29000000.009999990463 27870000.007999960333 3951961.898999989033 60434.282505777 2024-05-04T06:46:48.499143+00:00 19994330.286000009626 28999999.995000001043 27869999.970000028610 3952251.972999989986 60434.282517436 2024-05-04T06:46:49.506519+00:00 19994330.289999961853 29000000.018000010401 27870000.050000071526 3955949.044000030030 60434.282529091 2024-05-04T06:46:50.513398+00:00 19994330.285000089556 28999999.990999940783 27869999.982999920845 3949109.021999955177 60434.282540566 2024-05-04T06:46:51.504901+00:00 19994330.286999940872 29000000.003999948502 27869999.958000060171 3950817.961000024807 60434.282552226 2024-05-04T06:46:52.512276+00:00 19994330.286000009626 28999999.982000000775 27870000.036000009626 3951034.990999997128 60434.282563696 2024-05-04T06:46:53.503284+00:00 19994330.289000030607 28999999.982000008225 27869999.940999981016 3948953.962000011932 60434.282575355 2024-05-04T06:46:54.510659+00:00 19994330.283999919891 29000000.028999999166 27870000.059999939054 3951742.186999977101 60434.282586825 2024-05-04T06:46:55.501666+00:00 19994330.287000060081 29000000.000000000000 27869999.988999959081 3949189.824999988079 60434.282598484 2024-05-04T06:46:56.509041+00:00 19994330.287999991328 28999999.993999991566 27869999.955000039190 3950831.981999992859 60434.282609954 2024-05-04T06:46:57.500048+00:00 19994330.287999991328 29000000.008000019938 27870000.054000020027 3948273.073000013828 60434.282621614 2024-05-04T06:46:58.507423+00:00 19994330.289000030607 28999999.989999979734 27869999.958999991417 3947615.041999996174 60434.282633089 2024-05-04T06:46:59.498927+00:00 19994330.286999940872 29000000.017000019550 27870000.001000050455 3943433.074000000954 60434.282644743 2024-05-04T06:47:00.505806+00:00 19994330.287000060081 29000000.011000011116 27870000.046000000089 3948311.884000002872 60434.282656402 2024-05-04T06:47:01.513181+00:00 19994330.284999970347 28999999.982999980450 27869999.979999899864 3946833.074999988079 60434.282667872 2024-05-04T06:47:02.504188+00:00 19994330.286000009626 28999999.990000009537 27870000.019000049680 3952271.922000051010 60434.282679532 2024-05-04T06:47:03.511563+00:00 19994330.287999991328 29000000.000000000000 27870000.028000000864 3950274.000000000000 60434.282691002 2024-05-04T06:47:04.502571+00:00 19994330.284999970347 29000000.005999978632 27869999.937000039965 3948498.074000000954 60434.282702662 2024-05-04T06:47:05.509946+00:00 19994330.288000110537 29000000.017000019550 27870000.038999918848 3946912.879999995232 60434.282714137 2024-05-04T06:47:06.501449+00:00 19994330.289000000805 28999999.967999991030 27869999.958999991417 3950340.097999929916 60434.282725791 2024-05-04T06:47:07.508328+00:00 19994330.287999998778 29000000.018000010401 27869999.964000001550 3946310.092000008095 60434.282737267 2024-05-04T06:47:08.499832+00:00 19994330.280999999493 29000000.005999978632 27870000.048000000417 3950634.900000094902 60434.282748926 2024-05-04T06:47:09.507207+00:00 19994330.288999989629 28999999.970999959856 27870000.019000008702 3948692.980999947060 60434.282760396 2024-05-04T06:47:10.498214+00:00 19994330.287999998778 28999999.999000068754 27869999.984000001103 3949743.925999999046 60434.282772055 2024-05-04T06:47:11.505589+00:00 19994330.287999998778 29000000.031999949366 27870000.017999991775 3950903.085000038147 60434.282783709 2024-05-04T06:47:12.512468+00:00 19994330.285000011325 28999999.971999999136 27870000.000000000000 3948965.899999976158 60434.282795185 2024-05-04T06:47:13.503971+00:00 19994330.287999991328 29000000.003000020981 27870000.015999998897 3945195.013999938965 60434.282806844 2024-05-04T06:47:14.511346+00:00 19994330.287000000477 28999999.998999949545 27870000.008000019938 3952556.092000008095 60434.282818314 2024-05-04T06:47:15.502354+00:00 19994330.284000009298 29000000.034000039101 27869999.977000001818 3948810.007000089157 60434.282829974 2024-05-04T06:47:16.509729+00:00 19994330.287000000477 28999999.980000019073 27869999.947000000626 3950469.023999928962 60434.282841444 2024-05-04T06:47:17.500736+00:00 19994330.289999991655 29000000.011999960989 27870000.092999991030 3948783.929000020027 60434.282853103 2024-05-04T06:47:18.508111+00:00 19994330.286000009626 28999999.991999980062 27869999.981000009924 3951683.955000042915 60434.282864573 2024-05-04T06:47:19.499118+00:00 19994330.287000000477 29000000.013000011444 27870000.036000009626 3946745.014999986161 60434.282876233 2024-05-04T06:47:20.506494+00:00 19994330.287999991328 28999999.989000078291 27869999.940000001341 3950038.097000002861 60434.282887708 2024-05-04T06:47:21.497997+00:00 19994330.287000000477 28999999.991999980062 27869999.987999979407 3955199.036000012886 60434.282899362 2024-05-04T06:47:22.504876+00:00 19994330.286000009626 29000000.001999970526 27870000.010999981314 3948385.939999938011 60434.282911021 2024-05-04T06:47:23.512251+00:00 19994330.283999979496 29000000.001000050455 27870000.020000040531 3947935.978000044823 60434.282922491 2024-05-04T06:47:24.503259+00:00 19994330.289000030607 29000000.009999990463 27869999.993999961764 3949196.873999952804 60434.282934151 2024-05-04T06:47:25.510634+00:00 19994330.285999950022 28999999.981999989599 27869999.970000028610 3951411.090000032913 60434.282945621 2024-05-04T06:47:26.501642+00:00 19994330.290000021458 28999999.995999928564 27869999.975000020117 3953041.026999949943 60434.282957280 2024-05-04T06:47:27.509016+00:00 19994330.286000009626 29000000.012000080198 27870000.036999940872 3949832.070000051986 60434.282968756 2024-05-04T06:47:28.500519+00:00 19994330.287000000477 29000000.022999998182 27870000.019999980927 3950082.898999928962 60434.282980409 2024-05-04T06:47:29.507398+00:00 19994330.287000000477 28999999.995000001043 27870000.036000009626 3953496.949000000954 60434.282991885 2024-05-04T06:47:30.498902+00:00 19994330.283999979496 28999999.993999999017 27869999.998000029474 3945894.071000099182 60434.283003539 2024-05-04T06:47:31.505781+00:00 19994330.287999991328 28999999.996000010520 27869999.934000018984 3953442.037999988068 60434.283015015 2024-05-04T06:47:32.497284+00:00 19994330.286000069231 28999999.978999998420 27869999.965000029653 3950090.036000012886 60434.283026674 2024-05-04T06:47:33.504659+00:00 19994330.288999918848 29000000.018999990076 27870000.006999969482 3950392.921999930870 60434.283038328 2024-05-04T06:47:34.511539+00:00 19994330.289000030607 29000000.015999998897 27870000.049999948591 3947401.899000049103 60434.283049804 2024-05-04T06:47:35.503042+00:00 19994330.286999940872 28999999.974000010639 27869999.963999990374 3950795.146000028122 60434.283061457 2024-05-04T06:47:36.509921+00:00 19994330.283000111580 29000000.010999981314 27869999.998000029474 3951019.038999915123 60434.283072933 2024-05-04T06:47:37.501424+00:00 19994330.287999991328 28999999.995000030845 27869999.998000029474 3955370.973999977112 60434.283084587 2024-05-04T06:47:38.508303+00:00 19994330.285999890417 29000000.002999961376 27870000.011000040919 3947598.851999998093 60434.283096062 2024-05-04T06:47:39.499807+00:00 19994330.287000060081 28999999.986999988556 27870000.013999938965 3952524.073000072967 60434.283107722 2024-05-04T06:47:40.507182+00:00 19994330.289000030607 29000000.008999999613 27870000.017000079155 3948812.970000029076 60434.283119192 2024-05-04T06:47:41.498189+00:00 19994330.287999991328 29000000.006000038236 27870000.028000000864 3949442.035999894142 60434.283130852 2024-05-04T06:47:42.505564+00:00 19994330.286000009626 28999999.974999960512 27869999.921000000089 3950056.912000060081 60434.283142505 2024-05-04T06:47:43.512443+00:00 19994330.284999970347 29000000.004999998957 27870000.048999909312 3949403.067000031006 60434.283153981 2024-05-04T06:47:44.503947+00:00 19994330.286999940872 29000000.004000011832 27869999.969000101089 3950773.036999940872 60434.283165635 2024-05-04T06:47:45.510826+00:00 19994330.285000089556 28999999.992000039667 27869999.992999911308 3953955.960999966133 60434.283177110 2024-05-04T06:47:46.502329+00:00 19994330.286999940872 29000000.019999921322 27870000.057000000030 3952917.080000042915 60434.283188764 2024-05-04T06:47:47.509208+00:00 19994330.289000030607 28999999.995000001043 27869999.960000000894 3955823.952000021935 60434.283200240 2024-05-04T06:47:48.500711+00:00 19994330.287999991328 29000000.004000071436 27870000.013000000268 3947419.008000016212 60434.283211893 2024-05-04T06:47:49.507590+00:00 19994330.287999991328 29000000.003999948502 27870000.011999990791 3950972.860999941826 60434.283223369 2024-05-04T06:47:50.499094+00:00 19994330.284999970347 28999999.967000011355 27869999.941000010818 3951342.100000023842 60434.283235028 2024-05-04T06:47:51.506469+00:00 19994330.290000081062 29000000.052999969572 27870000.054999981076 3951204.034000039101 60434.283246499 2024-05-04T06:47:52.497476+00:00 19994330.281999949366 28999999.970000028610 27870000.020000010729 3951894.021000028122 60434.283258158 2024-05-04T06:47:53.504851+00:00 19994330.287999991328 29000000.009000059217 27869999.991000000387 3952274.033999919891 60434.283269811 2024-05-04T06:47:54.511731+00:00 19994330.287999991328 28999999.975999951363 27869999.894999980927 3949447.870000004768 60434.283281287 2024-05-04T06:47:55.503234+00:00 19994330.288000110537 29000000.018000010401 27870000.100000020117 3951589.090999960899 60434.283292947 2024-05-04T06:47:56.510609+00:00 19994330.285999890417 29000000.003999948502 27869999.989000018686 3954948.032000064850 60434.283304417 2024-05-04T06:47:57.501616+00:00 19994330.286000009626 29000000.007000088692 27870000.021999958903 3951739.953999996185 60434.283316076 2024-05-04T06:47:58.508991+00:00 19994330.287999991328 28999999.993999961764 27869999.960000038147 3953900.013000010978 60434.283327546 2024-05-04T06:47:59.499998+00:00 19994330.285000089556 29000000.001999970526 27870000.018999990076 3957467.105000019073 60434.283339206 2024-05-04T06:48:00.507374+00:00 19994330.287000000477 28999999.993000030518 27869999.977999988943 3950692.929999948014 60434.283350681 2024-05-04T06:48:01.498876+00:00 19994330.287999998778 29000000.008999940008 27870000.008999999613 3954093.948000072967 60434.283362335 2024-05-04T06:48:02.505756+00:00 19994330.286999989301 28999999.994000080973 27870000.009999990463 3949887.069000006188 60434.283373811 2024-05-04T06:48:03.497259+00:00 19994330.285999998450 29000000.009999990463 27870000.016000028700 3951383.906999946106 60434.283385464 2024-05-04T06:48:04.504139+00:00 19994330.286000009626 28999999.995000001043 27870000.023999929428 3953478.013000010978 60434.283397124 2024-05-04T06:48:05.511514+00:00 19994330.288999989629 28999999.988000039011 27869999.933000091463 3952642.013999938965 60434.283408594 2024-05-04T06:48:06.502521+00:00 19994330.285000000149 29000000.028999999166 27870000.064000010490 3951108.008000016212 60434.283420254 2024-05-04T06:48:07.509896+00:00 19994330.287000000477 28999999.982000000775 27869999.997999910265 3955158.041000009049 60434.283431729 2024-05-04T06:48:08.501399+00:00 19994330.289000000805 28999999.988999988884 27869999.979000091553 3948382.866000055801 60434.283443383 2024-05-04T06:48:09.508278+00:00 19994330.287999991328 29000000.008999999613 27869999.929999951273 3948371.032999991905 60434.283454859 2024-05-04T06:48:10.499781+00:00 19994330.286000009626 29000000.006999999285 27870000.057000041008 3946151.049999951851 60434.283466512 2024-05-04T06:48:11.506661+00:00 19994330.287000000477 28999999.977000001818 27869999.982999920845 3951891.973999977112 60434.283477988 2024-05-04T06:48:12.498164+00:00 19994330.285000000149 29000000.006000008434 27869999.969000101089 3949107.027000070084 60434.283489647 2024-05-04T06:48:13.505539+00:00 19994330.287000000477 29000000.011999990791 27869999.995999928564 3950504.044999957085 60434.283501117 2024-05-04T06:48:14.496547+00:00 19994330.285000029951 28999999.978000018746 27870000.118999961764 3949005.886999965180 60434.283512777 2024-05-04T06:48:15.503922+00:00 19994330.291999999434 29000000.013000011444 27869999.942000031471 3951418.229000092018 60434.283524430 2024-05-04T06:48:16.510801+00:00 19994330.284999970347 29000000.008999940008 27870000.000000000000 3953716.871999979019 60434.283535906 2024-05-04T06:48:17.502304+00:00 19994330.286000009626 28999999.991000059992 27869999.965000029653 3950711.062000035774 60434.283547560 2024-05-04T06:48:18.509183+00:00 19994330.288999971002 29000000.000999990851 27870000.013000011444 3947442.944999932777 60434.283559036 2024-05-04T06:48:19.500687+00:00 19994330.285000029951 29000000.015999969095 27869999.970999959856 3946420.909000039101 60434.283570695 2024-05-04T06:48:20.508061+00:00 19994330.285000029951 28999999.971000019461 27870000.075000051409 3948799.054999948014 60434.283582165 2024-05-04T06:48:21.499069+00:00 19994330.284999970347 29000000.013999998569 27869999.909999970347 3952325.960999966133 60434.283593825 2024-05-04T06:48:22.506444+00:00 19994330.290000021458 28999999.977000001818 27870000.057999968529 3954320.993000030983 60434.283605294 2024-05-04T06:48:23.497451+00:00 19994330.289999961853 29000000.018000010401 27869999.979000091553 3949504.032999991905 60434.283616954 2024-05-04T06:48:24.504826+00:00 19994330.286000009626 29000000.009999990463 27870000.002999998629 3954567.036000012886 60434.283628608 2024-05-04T06:48:25.511706+00:00 19994330.287000000477 29000000.004999998957 27870000.017000000924 3950061.041000009049 60434.283640083 2024-05-04T06:48:26.503209+00:00 19994330.287000000477 28999999.991999980062 27870000.000999998301 3956053.912000060081 60434.283651743 2024-05-04T06:48:27.510584+00:00 19994330.284999970347 29000000.011000040919 27870000.000999990851 3953620.050999999046 60434.283663213 2024-05-04T06:48:28.501591+00:00 19994330.285000089556 28999999.985000010580 27869999.996000010520 3950327.925999999046 60434.283674872 2024-05-04T06:48:29.508966+00:00 19994330.287999991328 28999999.988999959081 27869999.941000010818 3954199.036999940872 60434.283686342 2024-05-04T06:48:30.499973+00:00 19994330.289999961853 29000000.016999959946 27870000.035000000149 3954481.092000008095 60434.283698002 2024-05-04T06:48:31.507349+00:00 19994330.287000060081 29000000.004999998957 27869999.998999979347 3953565.976999998093 60434.283709472 2024-05-04T06:48:32.498356+00:00 19994330.285999890417 28999999.981000069529 27870000.030000001192 3949173.975000023842 60434.283721131 2024-05-04T06:48:33.505731+00:00 19994330.287000060081 29000000.018000010401 27869999.972999989986 3953017.921000003815 60434.283732601 2024-05-04T06:48:34.496738+00:00 19994330.286000009626 28999999.995000001043 27870000.002000030130 3954256.018000007141 60434.283744261 2024-05-04T06:48:35.504114+00:00 19994330.284999970347 28999999.995000001043 27869999.986000001431 3953109.038999915123 60434.283755914 2024-05-04T06:48:36.510993+00:00 19994330.289000030607 29000000.041999939829 27870000.014999989420 3946727.014000058174 60434.283767390 2024-05-04T06:48:37.502496+00:00 19994330.287999991328 28999999.962000008672 27870000.052999969572 3952751.027999997139 60434.283779044 2024-05-04T06:48:38.509375+00:00 19994330.284999970347 28999999.983999971300 27869999.941000040621 3951497.978999971878 60434.283790519 2024-05-04T06:48:39.500878+00:00 19994330.287999991328 29000000.005000110716 27869999.998999949545 3953853.906000018120 60434.283802173 2024-05-04T06:48:40.507758+00:00 19994330.289000030607 29000000.031999949366 27869999.996000051498 3957197.097000002861 60434.283813649 2024-05-04T06:48:41.499262+00:00 19994330.282999988645 28999999.988999959081 27870000.055999990553 3952152.909999967087 60434.283825302 2024-05-04T06:48:42.506140+00:00 19994330.286000009626 28999999.983000040054 27869999.972999989986 3950094.076000093948 60434.283836778 2024-05-04T06:48:43.497643+00:00 19994330.287999991328 29000000.006000000983 27869999.993999961764 3944521.962999939919 60434.283848432 2024-05-04T06:48:44.504521+00:00 19994330.289000030607 29000000.002999991179 27869999.973999980837 3953240.001000047196 60434.283859908 2024-05-04T06:48:45.496025+00:00 19994330.283999919891 28999999.989000011235 27870000.032000061125 3953372.003999948967 60434.283871567 2024-05-04T06:48:46.503400+00:00 19994330.288000110537 29000000.022999998182 27869999.983999971300 3949743.082000017166 60434.283883221 2024-05-04T06:48:47.510280+00:00 19994330.287999991328 28999999.997000008821 27870000.019000049680 3950079.963999987114 60434.283894696 2024-05-04T06:48:48.501783+00:00 19994330.286000009626 28999999.991999980062 27869999.995000001043 3951790.016999959946 60434.283906350 2024-05-04T06:48:49.508662+00:00 19994330.285999890417 29000000.018000010401 27870000.043999910355 3949351.987000108231 60434.283917826 2024-05-04T06:48:50.500165+00:00 19994330.289000030607 28999999.964999999851 27869999.932000041008 3949363.002999901772 60434.283929485 2024-05-04T06:48:51.507541+00:00 19994330.286000009626 29000000.007999990135 27869999.991000059992 3947366.957000017166 60434.283940956 2024-05-04T06:48:52.498548+00:00 19994330.287000060081 28999999.962999999523 27870000.021999958903 3955485.006999969017 60434.283952615 2024-05-04T06:48:53.505922+00:00 19994330.289999961853 29000000.037999991328 27869999.957999940962 3951576.924000024796 60434.283964085 2024-05-04T06:48:54.496930+00:00 19994330.285000000149 28999999.994000021368 27870000.058000091463 3948002.109000086784 60434.283975744 2024-05-04T06:48:55.504306+00:00 19994330.287999998778 29000000.004999998957 27870000.003999948502 3947651.909999967087 60434.283987398 2024-05-04T06:48:56.511185+00:00 19994330.283999990672 29000000.010999981314 27869999.962000008672 3948696.075999975204 60434.283998874 2024-05-04T06:48:57.502687+00:00 19994330.287999998778 29000000.001000050455 27870000.039000030607 3950628.978000044823 60434.284010528 2024-05-04T06:48:58.509567+00:00 19994330.287999998778 28999999.976000010967 27869999.993000030518 3951688.973999977112 60434.284022003 2024-05-04T06:48:59.501070+00:00 19994330.288999989629 29000000.035999950022 27870000.004999998957 3951748.046999930870 60434.284033657 2024-05-04T06:49:00.507949+00:00 19994330.284000009298 28999999.973999980837 27869999.995000001043 3950505.009999989998 60434.284045133 2024-05-04T06:49:01.499452+00:00 19994330.287000000477 29000000.014999989420 27869999.991999980062 3945488.043000102043 60434.284056792 2024-05-04T06:49:02.506827+00:00 19994330.289000000805 28999999.996000051498 27870000.041999939829 3947741.819999932777 60434.284068262 2024-05-04T06:49:03.497835+00:00 19994330.285999979824 29000000.003000020981 27869999.964000001550 3949889.082000017166 60434.284079921 2024-05-04T06:49:04.505211+00:00 19994330.284000009298 29000000.011000040919 27870000.024000000209 3952217.108000040054 60434.284091392 2024-05-04T06:49:05.496218+00:00 19994330.288000021130 28999999.979999899864 27869999.984999999404 3947642.812999964226 60434.284103051 2024-05-04T06:49:06.503593+00:00 19994330.287000000477 29000000.004999998957 27870000.041999999434 3953402.042000054847 60434.284114704 2024-05-04T06:49:07.510473+00:00 19994330.287000000477 28999999.990000009537 27869999.923000011593 3947245.060999989975 60434.284126180 2024-05-04T06:49:08.501975+00:00 19994330.287999991328 29000000.025000099093 27870000.020000010729 3948974.071999907028 60434.284137834 2024-05-04T06:49:09.508854+00:00 19994330.285000029951 28999999.962999939919 27869999.991000000387 3950403.941000103951 60434.284149310 2024-05-04T06:49:10.500357+00:00 19994330.287999991328 29000000.039999961853 27870000.041999999434 3954647.005999923218 60434.284160963 2024-05-04T06:49:11.507237+00:00 19994330.286000009626 28999999.960000038147 27869999.933999989182 3951881.093000053894 60434.284172439 2024-05-04T06:49:12.498740+00:00 19994330.284999970347 29000000.006000038236 27870000.059000018984 3951066.978999971878 60434.284184099 2024-05-04T06:49:13.506115+00:00 19994330.289000030607 29000000.010999921709 27869999.969999969006 3956249.814000010025 60434.284195568 2024-05-04T06:49:14.497122+00:00 19994330.289999961853 28999999.997000098228 27869999.975000020117 3953148.006999969017 60434.284207228 2024-05-04T06:49:15.504497+00:00 19994330.286000009626 29000000.007999900728 27870000.042999979109 3948448.050000071991 60434.284218698 2024-05-04T06:49:16.495505+00:00 19994330.284999970347 29000000.002000089735 27870000.001000050455 3949780.066999911796 60434.284230358 2024-05-04T06:49:17.502880+00:00 19994330.286000009626 28999999.997999910265 27869999.991000000387 3948622.922999978065 60434.284242011 2024-05-04T06:49:18.509759+00:00 19994330.287999991328 28999999.986000061035 27870000.038999971002 3952034.070000051986 60434.284253487 2024-05-04T06:49:19.501262+00:00 19994330.285000089556 29000000.019999980927 27869999.980000019073 3949565.975000023842 60434.284265141 2024-05-04T06:49:20.508141+00:00 19994330.288999918848 28999999.993000000715 27869999.958000000566 3951789.990999999922 60434.284276616 2024-05-04T06:49:21.499645+00:00 19994330.289000030607 28999999.980999998748 27870000.061999980360 3947419.972000000067 60434.284288270 2024-05-04T06:49:22.506524+00:00 19994330.286000009626 29000000.028999999166 27869999.991000059992 3945527.971999999136 60434.284299746 2024-05-04T06:49:23.498027+00:00 19994330.286000009626 29000000.015000000596 27869999.960999969393 3948677.074999998789 60434.284311399 2024-05-04T06:49:24.504906+00:00 19994330.286999940872 28999999.964000020176 27870000.032999988645 3950623.920000001788 60434.284322875 2024-05-04T06:49:25.496409+00:00 19994330.284999970347 29000000.000000000000 27869999.960999969393 3950214.153000000864 60434.284334529 2024-05-04T06:49:26.503289+00:00 19994330.286000009626 29000000.006999999285 27869999.962000008672 3952834.930000000168 60434.284346188 2024-05-04T06:49:27.510664+00:00 19994330.287000060081 28999999.995999988168 27870000.041000008583 3951967.911999997217 60434.284357658 2024-05-04T06:49:28.501671+00:00 19994330.291000008583 29000000.003000020981 27869999.996000051498 3950341.120000004768 60434.284369318 2024-05-04T06:49:29.509046+00:00 19994330.286000009626 29000000.006999969482 27869999.983999971300 3950638.056999995839 60434.284380794 2024-05-04T06:49:30.500549+00:00 19994330.286999940872 28999999.991000000387 27870000.021999958903 3952374.879000001121 60434.284392447 2024-05-04T06:49:31.507429+00:00 19994330.282000061125 29000000.018000010401 27869999.975000020117 3947790.012000001967 60434.284403923 2024-05-04T06:49:32.498932+00:00 19994330.288999918848 28999999.980000019073 27870000.059000018984 3947887.987999998033 60434.284415582 2024-05-04T06:49:33.506307+00:00 19994330.287000060081 29000000.000000000000 27869999.949999928474 3948273.942000002135 60434.284427052 2024-05-04T06:49:34.497314+00:00 19994330.286999940872 29000000.000999990851 27870000.010000109673 3951207.034999995958 60434.284438712 2024-05-04T06:49:35.504689+00:00 19994330.287999991328 29000000.024999979883 27870000.037999991328 3953076.043000005186 60434.284450187 2024-05-04T06:49:36.496193+00:00 19994330.289000030607 28999999.970000028610 27869999.917999979109 3952631.976999991108 60434.284461841 2024-05-04T06:49:37.503072+00:00 19994330.286000009626 29000000.016999959946 27870000.029999971390 3947662.050000011921 60434.284473501 2024-05-04T06:49:38.510447+00:00 19994330.284999970347 28999999.990000009537 27870000.026999950409 3952472.017999991775 60434.284484970 2024-05-04T06:49:39.501454+00:00 19994330.287000060081 29000000.000000000000 27869999.994000080973 3949715.002000004053 60434.284496630 2024-05-04T06:49:40.508829+00:00 19994330.286000009626 29000000.013000011444 27870000.054000020027 3948069.954999998212 60434.284508106 2024-05-04T06:49:41.500332+00:00 19994330.284999970347 29000000.011999960989 27869999.938999999315 3950942.032000004780 60434.284519759 2024-05-04T06:49:42.507212+00:00 19994330.291000008583 28999999.975000020117 27869999.989999998361 3947068.974999994040 60434.284531235 2024-05-04T06:49:43.498715+00:00 19994330.289000030607 29000000.009999990463 27870000.057999998331 3950955.002000004053 60434.284542894 2024-05-04T06:49:44.506090+00:00 19994330.286000009626 29000000.012000080198 27869999.978000000119 3948811.015000001062 60434.284554365 2024-05-04T06:49:45.497097+00:00 19994330.285999890417 28999999.992999911308 27869999.984000008553 3949014.011999994982 60434.284566024 2024-05-04T06:49:46.504473+00:00 19994330.287000060081 29000000.013000011444 27870000.035000000149 3952250.946999996901 60434.284577494 2024-05-04T06:49:47.495480+00:00 19994330.285000000149 28999999.978000041097 27869999.991000000387 3951329.013000010978 60434.284589153 2024-05-04T06:49:48.502855+00:00 19994330.285000000149 28999999.993999961764 27869999.942999988794 3949275.019999995828 60434.284600807 2024-05-04T06:49:49.509734+00:00 19994330.291000001132 29000000.024000048637 27870000.036000009626 3949673.003999993205 60434.284612283 2024-05-04T06:49:50.501237+00:00 19994330.287999998778 28999999.975000020117 27870000.002999991179 3950791.055000007153 60434.284623942 2024-05-04T06:49:51.508612+00:00 19994330.287000000477 28999999.998999949545 27869999.956000030041 3950355.929999991786 60434.284635413 2024-05-04T06:49:52.499620+00:00 19994330.287999998778 29000000.022999998182 27870000.028000000864 3951445.947999998927 60434.284647072 2024-05-04T06:49:53.506995+00:00 19994330.281999990344 28999999.978000041097 27870000.028000000864 3949941.055999993812 60434.284658542 2024-05-04T06:49:54.498002+00:00 19994330.287000000477 29000000.005999919027 27869999.986999988556 3951655.013999999035 60434.284670201 2024-05-04T06:49:55.505377+00:00 19994330.286000009626 29000000.004999998957 27870000.008000019938 3950599.845000029076 60434.284681677 2024-05-04T06:49:56.496880+00:00 19994330.289999991655 28999999.971999999136 27869999.972999989986 3955481.149999976158 60434.284693331 2024-05-04T06:49:57.503760+00:00 19994330.287000000477 29000000.013000000268 27870000.028000000864 3953582.006999998819 60434.284704806 2024-05-04T06:49:58.495263+00:00 19994330.285000000149 29000000.037000000477 27870000.013999998569 3949685.060000001919 60434.284716460 2024-05-04T06:49:59.502142+00:00 19994330.289000000805 28999999.959000010043 27869999.979999959469 3946471.946000009775 60434.284728119 2024-05-04T06:50:00.509517+00:00 19994330.285000000149 29000000.014999989420 27869999.975000079721 3947886.050999999046 60434.284739595 2024-05-04T06:50:01.501020+00:00 19994330.287999991328 29000000.011000011116 27869999.996999979019 3945063.937999994028 60434.284751249 2024-05-04T06:50:02.507900+00:00 19994330.284000039101 28999999.999000009149 27869999.982999920845 3949111.993000001181 60434.284762724 2024-05-04T06:50:03.499403+00:00 19994330.289999961853 28999999.991000000387 27870000.073000069708 3953601.002000004053 60434.284774378 2024-05-04T06:50:04.506282+00:00 19994330.289000030607 28999999.995999988168 27869999.921999931335 3949327.879999995232 60434.284785854 2024-05-04T06:50:05.497785+00:00 19994330.285999950022 28999999.986999988556 27869999.990000009537 3949125.050999999046 60434.284797513 2024-05-04T06:50:06.505160+00:00 19994330.287000000477 29000000.012000020593 27870000.037999991328 3950826.099999994040 60434.284808984 2024-05-04T06:50:07.496167+00:00 19994330.284000039101 29000000.002999961376 27869999.988000039011 3946466.968000025023 60434.284820643 2024-05-04T06:50:08.503543+00:00 19994330.287999991328 28999999.983000040054 27869999.973999980837 3946289.005999981891 60434.284832296 2024-05-04T06:50:09.510422+00:00 19994330.285000029951 29000000.018999990076 27870000.026000019163 3949553.027999997139 60434.284843772 2024-05-04T06:50:10.501925+00:00 19994330.289999961853 29000000.018999990076 27870000.054000020027 3953215.040000020992 60434.284855426 2024-05-04T06:50:11.508804+00:00 19994330.287999991328 28999999.969999969006 27869999.962999939919 3955529.974999994040 60434.284866902 2024-05-04T06:50:12.500307+00:00 19994330.285000029951 29000000.016000028700 27870000.015000101179 3948159.916999996174 60434.284878561 2024-05-04T06:50:13.507683+00:00 19994330.286000009626 28999999.987999979407 27869999.949999928474 3954797.923999994993 60434.284890031 2024-05-04T06:50:14.498690+00:00 19994330.287999991328 29000000.014000058174 27870000.072999950498 3953412.055999993812 60434.284901691 2024-05-04T06:50:15.506065+00:00 19994330.284000039101 28999999.986999988556 27869999.916000008583 3949496.105000019073 60434.284913161 2024-05-04T06:50:16.497072+00:00 19994330.286999940872 29000000.008999940008 27870000.048000101000 3947636.928000003099 60434.284924820 2024-05-04T06:50:17.504448+00:00 19994330.289000030607 28999999.993000030518 27869999.980999950320 3950142.083999990951 60434.284936290 2024-05-04T06:50:18.495454+00:00 19994330.286999940872 29000000.018000010401 27870000.031000021845 3947439.919000000227 60434.284947949 2024-05-04T06:50:19.502830+00:00 19994330.286000009626 28999999.990000009537 27870000.006000038236 3949630.974999994040 60434.284959603 2024-05-04T06:50:20.509709+00:00 19994330.289000030607 28999999.996999979019 27869999.951000001281 3947420.046000003815 60434.284971079 2024-05-04T06:50:21.501212+00:00 19994330.286000009626 29000000.004999998957 27869999.997999999672 3952544.044999986887 60434.284982738 2024-05-04T06:50:22.508587+00:00 19994330.284000039101 28999999.970000028610 27870000.062000010163 3949200.011999994982 60434.284994208 2024-05-04T06:50:23.499595+00:00 19994330.286999940872 28999999.998000029474 27869999.982999999076 3950571.043000013102 60434.285005867 2024-05-04T06:50:24.506970+00:00 19994330.289000030607 29000000.030999898911 27869999.970000009984 3946337.830000013113 60434.285017338 2024-05-04T06:50:25.497977+00:00 19994330.286999940872 28999999.996000051498 27870000.015999998897 3950117.006999998819 60434.285028997 2024-05-04T06:50:26.505352+00:00 19994330.287999991328 28999999.978999968618 27870000.016999989748 3951282.961999983061 60434.285040473 2024-05-04T06:50:27.496856+00:00 19994330.284000039101 29000000.019999980927 27870000.000999990851 3950875.044000030030 60434.285052126 2024-05-04T06:50:28.503734+00:00 19994330.289000030607 29000000.000000000000 27869999.992000009865 3955406.026999949943 60434.285063602 2024-05-04T06:50:29.495238+00:00 19994330.286000009626 29000000.001000050455 27870000.013000011444 3951304.980000019073 60434.285075256 2024-05-04T06:50:30.502117+00:00 19994330.285999890417 28999999.991999980062 27869999.993999961764 3949813.049000024796 60434.285086915 2024-05-04T06:50:31.509492+00:00 19994330.289000030607 29000000.016000028700 27870000.002000030130 3950626.946999967098 60434.285098391 2024-05-04T06:50:32.500995+00:00 19994330.287000060081 28999999.990999940783 27870000.023999989033 3951683.978000044823 60434.285110045 2024-05-04T06:50:33.507875+00:00 19994330.286000009626 29000000.012000080198 27869999.934000018984 3951243.008999944199 60434.285121521 2024-05-04T06:50:34.499377+00:00 19994330.287999991328 28999999.989999998361 27870000.018999990076 3951077.041000009049 60434.285133174 2024-05-04T06:50:35.506257+00:00 19994330.286000009626 28999999.975999999791 27869999.975000020117 3951827.053000032902 60434.285144650 2024-05-04T06:50:36.497760+00:00 19994330.284999970347 28999999.990000009537 27869999.960999969393 3951497.999000012875 60434.285156304 2024-05-04T06:50:37.504639+00:00 19994330.287999991328 29000000.018999990076 27870000.004000011832 3953555.981999992859 60434.285167779 2024-05-04T06:50:38.496143+00:00 19994330.286999940872 29000000.013000011444 27870000.045999940485 3951557.991999983788 60434.285179439 2024-05-04T06:50:39.503518+00:00 19994330.288000110537 28999999.988000009209 27870000.022000070661 3949207.033999979030 60434.285190909 2024-05-04T06:50:40.494525+00:00 19994330.283999919891 29000000.013999998569 27869999.985000010580 3956168.998000026215 60434.285202568 2024-05-04T06:50:41.501900+00:00 19994330.289000000805 29000000.023999989033 27870000.043999910355 3951141.941999971867 60434.285214222 2024-05-04T06:50:42.508779+00:00 19994330.289000000805 28999999.997000008821 27869999.984000090510 3956672.986000000965 60434.285225698 2024-05-04T06:50:43.500282+00:00 19994330.283999990672 28999999.964999970049 27869999.936999920756 3954057.015000044834 60434.285237351 2024-05-04T06:50:44.507162+00:00 19994330.287999998778 29000000.025000039488 27870000.032000061125 3951318.116999983788 60434.285248827 2024-05-04T06:50:45.498665+00:00 19994330.287000000477 28999999.967999991030 27869999.998000029474 3949953.810999989975 60434.285260481 2024-05-04T06:50:46.505544+00:00 19994330.287999998778 29000000.005999978632 27870000.036000009626 3950721.160000026226 60434.285271957 2024-05-04T06:50:47.497047+00:00 19994330.285000000149 29000000.012000020593 27870000.037999991328 3945916.941999971867 60434.285283616 2024-05-04T06:50:48.504423+00:00 19994330.291000008583 29000000.029999971390 27869999.914999961853 3947155.990999997128 60434.285295086 2024-05-04T06:50:49.495430+00:00 19994330.284000009298 28999999.953999999911 27870000.016000028700 3946518.976999998093 60434.285306745 2024-05-04T06:50:50.502805+00:00 19994330.285999979824 29000000.013000011444 27869999.968999978155 3953989.109000027180 60434.285318215 2024-05-04T06:50:51.493812+00:00 19994330.287000000477 29000000.014999989420 27870000.115999940783 3949507.924999951851 60434.285329875 2024-05-04T06:50:52.501187+00:00 19994330.286000009626 28999999.981999989599 27869999.940000060946 3951516.951000034809 60434.285341534 2024-05-04T06:50:53.508562+00:00 19994330.289000000805 29000000.006999969482 27869999.957000020891 3948962.036000012886 60434.285353004 2024-05-04T06:50:54.499571+00:00 19994330.286000009626 28999999.985000010580 27870000.044999960810 3951035.961999952793 60434.285364664 2024-05-04T06:50:55.506945+00:00 19994330.285999950022 29000000.007000088692 27869999.988999959081 3953055.010000050068 60434.285376134 2024-05-04T06:50:56.497952+00:00 19994330.290000021458 29000000.018999930471 27869999.989000078291 3949163.001999973785 60434.285387793 2024-05-04T06:50:57.505327+00:00 19994330.283999979496 28999999.988999959081 27870000.022999998182 3949616.962000011932 60434.285399263 2024-05-04T06:50:58.496334+00:00 19994330.287000000477 29000000.000000000000 27870000.004999998957 3951133.010999978054 60434.285410922 2024-05-04T06:50:59.503710+00:00 19994330.287000000477 28999999.989000078291 27869999.960999999195 3950781.960000038147 60434.285422393 2024-05-04T06:51:00.494717+00:00 19994330.287000000477 29000000.000999931246 27870000.024000000209 3949841.050999999046 60434.285434052 2024-05-04T06:51:01.502092+00:00 19994330.286000009626 28999999.991000059992 27869999.949999999255 3948022.093999981880 60434.285445706 2024-05-04T06:51:02.508971+00:00 19994330.288999971002 29000000.008000019938 27870000.015999998897 3948420.014999986161 60434.285457181 2024-05-04T06:51:03.500475+00:00 19994330.289000030607 29000000.021999958903 27870000.011999990791 3948453.879000008106 60434.285468841 2024-05-04T06:51:04.507850+00:00 19994330.282999988645 28999999.985000010580 27870000.067999988794 3954528.023000001907 60434.285480311 2024-05-04T06:51:05.498857+00:00 19994330.286000009626 28999999.990000009537 27869999.959000021219 3949706.111999989022 60434.285491970 2024-05-04T06:51:06.506232+00:00 19994330.288999971002 29000000.008000019938 27870000.017999980599 3951786.902999997139 60434.285503446 2024-05-04T06:51:07.497735+00:00 19994330.284999970347 29000000.008999940008 27869999.962999999523 3949918.957000017166 60434.285515100 2024-05-04T06:51:08.504614+00:00 19994330.287999991328 28999999.980000019073 27869999.957000020891 3946084.013000010978 60434.285526576 2024-05-04T06:51:09.496118+00:00 19994330.289000030607 28999999.996999979019 27870000.022999998182 3947916.965999960899 60434.285538229 2024-05-04T06:51:10.502997+00:00 19994330.287000060081 29000000.014999989420 27870000.022000011057 3954385.050000011921 60434.285549705 2024-05-04T06:51:11.494500+00:00 19994330.284999970347 29000000.024000000209 27870000.021999958903 3952558.037000000011 60434.285561364 2024-05-04T06:51:12.501875+00:00 19994330.286000009626 28999999.984999999404 27870000.025000039488 3950088.940999985207 60434.285573018 2024-05-04T06:51:13.508755+00:00 19994330.287999991328 28999999.999000001699 27869999.968999978155 3950106.136000037193 60434.285584494 2024-05-04T06:51:14.500258+00:00 19994330.286000009626 29000000.023999989033 27870000.031000021845 3949789.931999980938 60434.285596147 2024-05-04T06:51:15.507137+00:00 19994330.289000030607 28999999.991000000387 27870000.002999961376 3951143.002000033855 60434.285607623 2024-05-04T06:51:16.498640+00:00 19994330.286999940872 28999999.967000011355 27869999.949000000954 3946970.008999944199 60434.285619283 2024-05-04T06:51:17.506015+00:00 19994330.287000060081 29000000.015000019222 27870000.021000090986 3948429.960000038147 60434.285630752 2024-05-04T06:51:18.497023+00:00 19994330.285999890417 28999999.975999981165 27869999.981999989599 3951110.010999978054 60434.285642412 2024-05-04T06:51:19.504398+00:00 19994330.285000089556 29000000.020000010729 27870000.050999999046 3948950.003000020981 60434.285653882 2024-05-04T06:51:20.495405+00:00 19994330.286999940872 29000000.000000000000 27869999.967999938875 3952814.098999977112 60434.285665541 2024-05-04T06:51:21.502780+00:00 19994330.287999991328 28999999.985000010580 27869999.965000029653 3953524.895000040997 60434.285677017 2024-05-04T06:51:22.494284+00:00 19994330.286000009626 29000000.018000010401 27870000.056999921799 3950842.043999969959 60434.285688671 2024-05-04T06:51:23.501162+00:00 19994330.291000008583 28999999.982999980450 27869999.929000020027 3949637.033999979030 60434.285700331 2024-05-04T06:51:24.508540+00:00 19994330.286000009626 29000000.019999980927 27870000.064000010490 3950449.905000030994 60434.285711800 2024-05-04T06:51:25.499545+00:00 19994330.284000039101 29000000.002000030130 27869999.963999990374 3951835.989000021946 60434.285723460 2024-05-04T06:51:26.506920+00:00 19994330.288999918848 29000000.002999961376 27870000.060000058264 3950411.039999961853 60434.285734930 2024-05-04T06:51:27.497927+00:00 19994330.285000089556 28999999.981000009924 27869999.940999981016 3951932.005999981891 60434.285746589 2024-05-04T06:51:28.505302+00:00 19994330.284999970347 29000000.003000020981 27869999.996999979019 3947636.006000041962 60434.285758059 2024-05-04T06:51:29.496310+00:00 19994330.289000030607 29000000.024999979883 27870000.055999990553 3948092.956999958027 60434.285769719 2024-05-04T06:51:30.503687+00:00 19994330.286000009626 28999999.991000059992 27869999.977000001818 3950038.064000010025 60434.285781188 2024-05-04T06:51:31.494692+00:00 19994330.291000008583 28999999.977999929339 27869999.973999980837 3947808.915000020992 60434.285792848 2024-05-04T06:51:32.502067+00:00 19994330.286999940872 28999999.998000029474 27870000.003000020981 3948656.013000010978 60434.285804324 2024-05-04T06:51:33.493570+00:00 19994330.282999988645 29000000.024000048637 27870000.011000040919 3950199.023000001907 60434.285815977 2024-05-04T06:51:34.500449+00:00 19994330.287000060081 28999999.987999919802 27869999.944999929518 3950352.042999982834 60434.285827637 2024-05-04T06:51:35.507825+00:00 19994330.287000000477 28999999.997000098228 27870000.050000071526 3948437.947999954224 60434.285839107 2024-05-04T06:51:36.498832+00:00 19994330.287999998778 29000000.020999908447 27870000.059999939054 3948035.060999989975 60434.285850766 2024-05-04T06:51:37.506208+00:00 19994330.289000000805 28999999.991000059992 27869999.938000001013 3950615.989000082016 60434.285862236 2024-05-04T06:51:38.497214+00:00 19994330.285000000149 29000000.011000040919 27870000.037999998778 3945903.899999976158 60434.285873896 2024-05-04T06:51:39.504589+00:00 19994330.287000000477 28999999.988999959081 27869999.959999989718 3948554.067000031006 60434.285885371 2024-05-04T06:51:40.496093+00:00 19994330.285000011325 29000000.006999969482 27870000.020000010729 3947028.020999907982 60434.285897025 2024-05-04T06:51:41.502972+00:00 19994330.287000000477 28999999.995000001043 27869999.996000010520 3947883.918000102043 60434.285908495 2024-05-04T06:51:42.493979+00:00 19994330.289000000805 28999999.988000039011 27869999.989999979734 3951308.055999993812 60434.285920154 2024-05-04T06:51:43.501354+00:00 19994330.282999988645 28999999.995000001043 27870000.001000020653 3951189.923999906052 60434.285931808 2024-05-04T06:51:44.508233+00:00 19994330.291000008583 29000000.021000031382 27870000.011999990791 3947958.135000110138 60434.285943284 2024-05-04T06:51:45.499737+00:00 19994330.288999971002 28999999.973999980837 27869999.993999991566 3950694.898999928962 60434.285954943 2024-05-04T06:51:46.507112+00:00 19994330.283000018448 29000000.028000000864 27869999.983000010252 3950187.993000030983 60434.285966414 2024-05-04T06:51:47.498119+00:00 19994330.288999971002 28999999.993999961764 27870000.022000011057 3951278.075999975204 60434.285978073 2024-05-04T06:51:48.505494+00:00 19994330.286000009626 28999999.986000001431 27869999.950999978930 3951734.947000027169 60434.285989549 2024-05-04T06:51:49.496997+00:00 19994330.285000029951 28999999.982000000775 27870000.005999978632 3949348.958999990951 60434.286001202 2024-05-04T06:51:50.503877+00:00 19994330.285999950022 29000000.013000000268 27870000.038000050932 3953219.995000004768 60434.286012672 2024-05-04T06:51:51.494884+00:00 19994330.291999999434 29000000.004999998957 27870000.037000000477 3945774.006000041962 60434.286024332 2024-05-04T06:51:52.502259+00:00 19994330.286000009626 29000000.010000020266 27869999.996999979019 3952441.127999901772 60434.286035802 2024-05-04T06:51:53.493266+00:00 19994330.289000030607 28999999.989999979734 27869999.940999981016 3944472.953999996185 60434.286047461 2024-05-04T06:51:54.500642+00:00 19994330.282999988645 28999999.991000000387 27869999.978000041097 3951342.986000061035 60434.286059121 2024-05-04T06:51:55.508016+00:00 19994330.287000000477 29000000.019000019878 27870000.028000000864 3950826.031000018120 60434.286070596 2024-05-04T06:51:56.499519+00:00 19994330.287000000477 28999999.970999989659 27869999.985000010580 3949703.958999990951 60434.286082250 2024-05-04T06:51:57.506399+00:00 19994330.283999979496 29000000.041000008583 27870000.016999959946 3945754.985000013839 60434.286093726 2024-05-04T06:51:58.497902+00:00 19994330.291999999434 29000000.000000000000 27870000.016999959946 3946170.047999978065 60434.286105379 2024-05-04T06:51:59.504781+00:00 19994330.287999991328 28999999.983999971300 27869999.971999999136 3949107.023999928962 60434.286116855 2024-05-04T06:52:00.496286+00:00 19994330.284000039101 29000000.001000050455 27869999.995000001043 3951287.931000113022 60434.286128509 2024-05-04T06:52:01.503164+00:00 19994330.287999991328 29000000.007999960333 27870000.026000019163 3949569.109999895096 60434.286139985 2024-05-04T06:52:02.494667+00:00 19994330.284999970347 28999999.991000000387 27870000.006000038236 3950627.928000092972 60434.286151644 2024-05-04T06:52:03.502042+00:00 19994330.287000060081 29000000.013000011444 27870000.009999990463 3951094.967999935150 60434.286163114 2024-05-04T06:52:04.493049+00:00 19994330.286999940872 28999999.965000029653 27869999.965999960899 3948948.972000002861 60434.286174773 2024-05-04T06:52:05.500425+00:00 19994330.287999991328 29000000.019999980927 27869999.986999988556 3950904.100000023842 60434.286186433 2024-05-04T06:52:06.507800+00:00 19994330.286000009626 29000000.009999990463 27870000.045000080019 3951423.962999939919 60434.286197903 2024-05-04T06:52:07.498807+00:00 19994330.287999991328 29000000.009000059217 27869999.983999971300 3951149.985000013839 60434.286209562 2024-05-04T06:52:08.506182+00:00 19994330.287000060081 28999999.987999919802 27869999.998000029474 3943632.898000001907 60434.286221032 2024-05-04T06:52:09.497189+00:00 19994330.286999940872 28999999.986000061035 27870000.019999980927 3949586.146000028122 60434.286232692 2024-05-04T06:52:10.504564+00:00 19994330.284000039101 28999999.998999949545 27869999.995999928564 3946824.991000055801 60434.286244161 2024-05-04T06:52:11.495572+00:00 19994330.286999940872 28999999.990000009537 27869999.949000000954 3948996.963999987114 60434.286255821 2024-05-04T06:52:12.502947+00:00 19994330.289000030607 29000000.011999960989 27870000.017000079155 3947184.055999993812 60434.286267291 2024-05-04T06:52:13.493954+00:00 19994330.290000081062 29000000.013000011444 27870000.032999988645 3949411.880999923218 60434.286278951 2024-05-04T06:52:14.501329+00:00 19994330.282999988645 28999999.999000068754 27870000.013000011444 3951139.039000033867 60434.286290426 2024-05-04T06:52:15.492833+00:00 19994330.288999918848 29000000.001999970526 27869999.973999999464 3948082.001999973785 60434.286302080 2024-05-04T06:52:16.499712+00:00 19994330.284000039101 28999999.968999978155 27869999.989000000060 3948110.009000062943 60434.286313740 2024-05-04T06:52:17.507087+00:00 19994330.286999940872 29000000.013000011444 27869999.973000001162 3949330.107999920845 60434.286325209 2024-05-04T06:52:18.498095+00:00 19994330.287000060081 29000000.000000000000 27870000.035000000149 3946755.940000057220 60434.286336869 2024-05-04T06:52:19.505469+00:00 19994330.287999991328 29000000.021000031382 27870000.008000019938 3952834.011000037193 60434.286348345 2024-05-04T06:52:20.496972+00:00 19994330.287000060081 28999999.992999911308 27869999.964999970049 3952648.899999976158 60434.286359998 2024-05-04T06:52:21.503852+00:00 19994330.287999991328 28999999.996000051498 27870000.022000011057 3948721.008999944199 60434.286371474 2024-05-04T06:52:22.495355+00:00 19994330.286999940872 29000000.024999979883 27869999.983000010252 3954330.007000089157 60434.286383128 2024-05-04T06:52:23.502235+00:00 19994330.284000039101 28999999.983000040054 27869999.995999988168 3953792.011999965180 60434.286394604 2024-05-04T06:52:24.493737+00:00 19994330.286999940872 28999999.983999971300 27870000.015999998897 3957031.078999996185 60434.286406257 2024-05-04T06:52:25.500617+00:00 19994330.287000060081 29000000.011999998242 27869999.982999980450 3954206.934999942780 60434.286417916 2024-05-04T06:52:26.507992+00:00 19994330.291000008583 28999999.980999998748 27870000.003000020981 3949331.094000101089 60434.286429392 2024-05-04T06:52:27.499494+00:00 19994330.283999919891 29000000.047000009567 27870000.074000000954 3952792.944000006188 60434.286441046 2024-05-04T06:52:28.506374+00:00 19994330.285999998450 28999999.973999988288 27869999.963999990374 3951182.050999999046 60434.286452522 2024-05-04T06:52:29.497877+00:00 19994330.287000000477 28999999.993999999017 27870000.003000020981 3947117.940999985207 60434.286464175 2024-05-04T06:52:30.504757+00:00 19994330.289000000805 28999999.999000009149 27869999.942999958992 3955290.904999970924 60434.286475651 2024-05-04T06:52:31.496261+00:00 19994330.287000000477 29000000.000999990851 27870000.052000049502 3953853.136000037193 60434.286487305 2024-05-04T06:52:32.503139+00:00 19994330.283000010997 28999999.979999989271 27869999.960999969393 3951820.116999983788 60434.286498780 2024-05-04T06:52:33.494642+00:00 19994330.289999991655 29000000.029000010341 27870000.035000029951 3949805.793999909889 60434.286510440 2024-05-04T06:52:34.502017+00:00 19994330.287999998778 28999999.991999980062 27870000.018000010401 3949777.960000038147 60434.286521910 2024-05-04T06:52:35.493024+00:00 19994330.286000009626 28999999.993000030518 27869999.977999929339 3956772.106000065804 60434.286533569 2024-05-04T06:52:36.500400+00:00 19994330.287999991328 29000000.007999960333 27869999.982000108808 3947515.959999918938 60434.286545223 2024-05-04T06:52:37.507279+00:00 19994330.284000009298 29000000.004000011832 27869999.990999940783 3957575.963000059128 60434.286556699 2024-05-04T06:52:38.498782+00:00 19994330.289999991655 28999999.985000010580 27870000.082000020891 3953182.034999967087 60434.286568352 2024-05-04T06:52:39.505661+00:00 19994330.284000009298 28999999.990000009537 27869999.897999998182 3950782.011999965180 60434.286579828 2024-05-04T06:52:40.497165+00:00 19994330.287999991328 29000000.057999968529 27870000.064999941736 3947276.930999993812 60434.286591482 2024-05-04T06:52:41.504044+00:00 19994330.287000030279 28999999.955000039190 27869999.941000100225 3952931.024000049103 60434.286602958 2024-05-04T06:52:42.495547+00:00 19994330.287000000477 29000000.017999950796 27870000.036999940872 3952849.116000055801 60434.286614611 2024-05-04T06:52:43.502426+00:00 19994330.287000000477 28999999.986999988556 27870000.059000018984 3950230.883999944199 60434.286626087 2024-05-04T06:52:44.493929+00:00 19994330.286999940872 28999999.992000099272 27869999.937999960035 3954087.126999973785 60434.286637747 2024-05-04T06:52:45.501305+00:00 19994330.286000009626 29000000.019999980927 27870000.009000059217 3950843.917999982834 60434.286649216 2024-05-04T06:52:46.492312+00:00 19994330.285000029951 28999999.995000001043 27870000.034999970347 3954660.030000091065 60434.286660876 2024-05-04T06:52:47.499687+00:00 19994330.287999991328 28999999.990999940783 27869999.944000009447 3951802.925999999046 60434.286672530 2024-05-04T06:52:48.506566+00:00 19994330.288999971002 29000000.001000050455 27870000.001999970526 3947681.952999948990 60434.286684006 2024-05-04T06:52:49.498069+00:00 19994330.287000000477 29000000.018000010401 27870000.029999971390 3951250.108999968041 60434.286695665 2024-05-04T06:52:50.505444+00:00 19994330.285000029951 28999999.988999959081 27869999.988000039011 3953611.943000078201 60434.286707135 2024-05-04T06:52:51.496452+00:00 19994330.288999971002 28999999.975000020117 27869999.955000039190 3950915.036999940872 60434.286718794 2024-05-04T06:52:52.503827+00:00 19994330.287000000477 29000000.021000031382 27870000.092999938875 3946527.095000029076 60434.286730264 2024-05-04T06:52:53.494834+00:00 19994330.285000029951 29000000.002999901772 27869999.960000038147 3949451.870000004768 60434.286741924 2024-05-04T06:52:54.502209+00:00 19994330.287000000477 29000000.004999998957 27869999.934999998659 3950537.985999941826 60434.286753394 2024-05-04T06:52:55.493217+00:00 19994330.286000009626 28999999.999000068754 27870000.017999999225 3952830.082000017166 60434.286765053 2024-05-04T06:52:56.500592+00:00 19994330.286999940872 28999999.995000001043 27870000.065999999642 3956660.001000047196 60434.286776707 2024-05-04T06:52:57.507471+00:00 19994330.287999991328 28999999.993000030518 27869999.981999989599 3954620.072999954224 60434.286788182 2024-05-04T06:52:58.498974+00:00 19994330.287000060081 29000000.033999919891 27870000.001000020653 3952945.893000007141 60434.286799842 2024-05-04T06:52:59.506349+00:00 19994330.289000030607 28999999.991000059992 27869999.965999990702 3951361.953999996185 60434.286811312 2024-05-04T06:53:00.497357+00:00 19994330.281999949366 28999999.972999930382 27869999.990000009537 3951910.092000008095 60434.286822971 2024-05-04T06:53:01.504732+00:00 19994330.289999961853 29000000.018000010401 27870000.047999981791 3950763.009000062943 60434.286834442 2024-05-04T06:53:02.495739+00:00 19994330.287000060081 28999999.984999999404 27869999.985000010580 3951400.866999983788 60434.286846101 2024-05-04T06:53:03.503114+00:00 19994330.286999940872 28999999.999999988824 27870000.017000019550 3950072.026999949943 60434.286857577 2024-05-04T06:53:04.494617+00:00 19994330.287000060081 29000000.011000011116 27869999.964999970049 3951141.019999980927 60434.286869230 2024-05-04T06:53:05.501496+00:00 19994330.289000030607 29000000.015000000596 27870000.050999999046 3955400.101000071038 60434.286880706 2024-05-04T06:53:06.492999+00:00 19994330.282999988645 28999999.990000009537 27869999.948000010103 3953271.791999936104 60434.286892360 2024-05-04T06:53:07.499879+00:00 19994330.287999991328 28999999.987999979407 27869999.994000021368 3952652.131000041962 60434.286904019 2024-05-04T06:53:08.507254+00:00 19994330.286999940872 28999999.999000009149 27870000.026999950409 3947009.942000031006 60434.286915495 2024-05-04T06:53:09.498757+00:00 19994330.287999991328 28999999.995999988168 27869999.992000039667 3947944.041999936104 60434.286927149 2024-05-04T06:53:10.505636+00:00 19994330.285000089556 28999999.980000019073 27869999.975999951363 3950298.944000006188 60434.286938624 2024-05-04T06:53:11.497140+00:00 19994330.288999918848 29000000.019999980927 27870000.017000019550 3952451.039999961853 60434.286950278 2024-05-04T06:53:12.504019+00:00 19994330.290000081062 28999999.993000030518 27869999.956999961287 3950669.048000096809 60434.286961754 2024-05-04T06:53:13.495522+00:00 19994330.284999970347 29000000.028000000864 27870000.080000039190 3951899.009999989998 60434.286973413 2024-05-04T06:53:14.502897+00:00 19994330.282999988645 28999999.981999989599 27869999.963000059128 3949217.898000001907 60434.286984883 2024-05-04T06:53:15.493905+00:00 19994330.286000009626 29000000.016999959946 27869999.995000001043 3947539.011999965180 60434.286996542 2024-05-04T06:53:16.501279+00:00 19994330.289999961853 28999999.978000041097 27869999.996999979019 3952621.029999970924 60434.287008013 2024-05-04T06:53:17.492287+00:00 19994330.287000060081 29000000.029999971390 27870000.018000010401 3947915.985000013839 60434.287019672 2024-05-04T06:53:18.499661+00:00 19994330.286999940872 28999999.974000040442 27870000.031999949366 3946519.983000040054 60434.287031326 2024-05-04T06:53:19.506541+00:00 19994330.287000060081 29000000.021999958903 27869999.991999980062 3949049.013000010978 60434.287042801 2024-05-04T06:53:20.498044+00:00 19994330.288999918848 28999999.988999959081 27870000.000000000000 3952215.082000017166 60434.287054455 2024-05-04T06:53:21.504923+00:00 19994330.284000039101 28999999.966000080109 27869999.912000060081 3945536.922999978065 60434.287065931 2024-05-04T06:53:22.496427+00:00 19994330.285999998450 29000000.052999969572 27870000.067999958992 3949759.003999948967 60434.287077590 2024-05-04T06:53:23.503801+00:00 19994330.287999998778 28999999.970000028610 27870000.019999980927 3948233.080999969970 60434.287089060 2024-05-04T06:53:24.494809+00:00 19994330.285000000149 29000000.029999971390 27870000.022000070661 3952981.962000011932 60434.287100720 2024-05-04T06:53:25.502184+00:00 19994330.291999999434 28999999.968999978155 27870000.004999998957 3949726.027000070084 60434.287112189 2024-05-04T06:53:26.493191+00:00 19994330.287000000477 29000000.003000020981 27869999.955999970436 3951256.927999972831 60434.287123849 2024-05-04T06:53:27.500567+00:00 19994330.285999998450 29000000.006999969482 27869999.980000019073 3952259.940999985207 60434.287135319 2024-05-04T06:53:28.491574+00:00 19994330.285000011325 28999999.998000029474 27869999.987999919802 3951864.111999989022 60434.287146979 2024-05-04T06:53:29.498949+00:00 19994330.285999979824 28999999.993999961764 27870000.052000049502 3944898.000000000000 60434.287158632 2024-05-04T06:53:30.505828+00:00 19994330.286000009626 28999999.996000051498 27869999.945000048727 3949456.004000068177 60434.287170108 2024-05-04T06:53:31.497331+00:00 19994330.285999979824 29000000.008999940008 27870000.046000000089 3945615.016999959946 60434.287181762 2024-05-04T06:53:32.504211+00:00 19994330.291000008583 28999999.987000111490 27869999.973999980837 3950656.911000012886 60434.287193237 2024-05-04T06:53:33.495714+00:00 19994330.287999991328 29000000.011999960989 27870000.004000000656 3951555.991999983788 60434.287204897 2024-05-04T06:53:34.503089+00:00 19994330.286000009626 28999999.975999951363 27869999.979000009596 3954168.105000019073 60434.287216367 2024-05-04T06:53:35.494096+00:00 19994330.284000009298 29000000.046000000089 27870000.073999989778 3948287.972999929916 60434.287228026 2024-05-04T06:53:36.501471+00:00 19994330.286000009626 28999999.957000020891 27869999.925000000745 3949939.893000007141 60434.287239496 2024-05-04T06:53:37.492478+00:00 19994330.284999970347 29000000.009000059217 27870000.021000001580 3948339.053000092972 60434.287251156 2024-05-04T06:53:38.499854+00:00 19994330.290000021458 29000000.003999948502 27870000.003000020981 3944741.088999987114 60434.287262809 2024-05-04T06:53:39.506733+00:00 19994330.288999971002 29000000.022999998182 27869999.966999981552 3949629.891999959946 60434.287274285 2024-05-04T06:53:40.498236+00:00 19994330.286000009626 28999999.982999999076 27870000.024000018835 3950601.993999958038 60434.287285944 2024-05-04T06:53:41.505611+00:00 19994330.287000000477 28999999.993000000715 27869999.978999968618 3949114.070999979973 60434.287297415 2024-05-04T06:53:42.496619+00:00 19994330.286000009626 29000000.017999991775 27870000.008999999613 3946437.117000102997 60434.287309074 2024-05-04T06:53:43.503994+00:00 19994330.287999991328 28999999.992000009865 27870000.017000019550 3948531.854999899864 60434.287320544 2024-05-04T06:53:44.495001+00:00 19994330.283999979496 29000000.002000000328 27870000.018000010401 3945831.036000012886 60434.287332203 2024-05-04T06:53:45.502376+00:00 19994330.287999991328 29000000.028999980539 27870000.024999979883 3945098.132000089157 60434.287343673 2024-05-04T06:53:46.493383+00:00 19994330.290000021458 28999999.962000008672 27869999.966000020504 3948462.861999989022 60434.287355333 2024-05-04T06:53:47.500759+00:00 19994330.286000009626 29000000.015999998897 27869999.995000001043 3953349.986999989022 60434.287366808 2024-05-04T06:53:48.492262+00:00 19994330.287000000477 28999999.997999969870 27869999.992999970913 3948838.026999949943 60434.287378468 2024-05-04T06:53:49.499637+00:00 19994330.286999940872 29000000.002000030130 27869999.973000049591 3952961.973000050057 60434.287390122 2024-05-04T06:53:50.506516+00:00 19994330.286000009626 28999999.992999970913 27870000.072999950498 3947689.074000000954 60434.287401597 2024-05-04T06:53:51.498020+00:00 19994330.285000089556 29000000.004000011832 27869999.958000060171 3948340.985000013839 60434.287413251 2024-05-04T06:53:52.504898+00:00 19994330.286000009626 29000000.003000020981 27869999.993999961764 3948154.915000000037 60434.287424727 2024-05-04T06:53:53.496402+00:00 19994330.291999939829 28999999.993999961764 27870000.003999948502 3949758.009000000078 60434.287436381 2024-05-04T06:53:54.503281+00:00 19994330.287000060081 29000000.020000040531 27869999.981999989599 3947832.064000001177 60434.287447856 2024-05-04T06:53:55.494784+00:00 19994330.284999970347 28999999.979999959469 27870000.010000109673 3950685.931999998167 60434.287459516 2024-05-04T06:53:56.502159+00:00 19994330.289000030607 28999999.977000001818 27869999.993999961764 3953834.056000002194 60434.287470986 2024-05-04T06:53:57.493167+00:00 19994330.283999919891 29000000.018000010401 27870000.051999930292 3952427.010999999940 60434.287482645 2024-05-04T06:53:58.500542+00:00 19994330.286000009626 29000000.022000070661 27869999.991000059992 3948930.954999998212 60434.287494115 2024-05-04T06:53:59.491549+00:00 19994330.287999991328 28999999.982999920845 27869999.990000009537 3947910.973000001162 60434.287505775 2024-05-04T06:54:00.498924+00:00 19994330.287999991328 29000000.017000079155 27870000.009999990463 3950437.058999999892 60434.287517428 2024-05-04T06:54:01.505803+00:00 19994330.287000060081 28999999.987999919802 27869999.998999949545 3949646.957000001799 60434.287528904 2024-05-04T06:54:02.497306+00:00 19994330.287999991328 28999999.994000080973 27869999.987000111490 3950882.118000001181 60434.287540558 2024-05-04T06:54:03.504186+00:00 19994330.284999970347 28999999.993999961764 27870000.001999970526 3955146.967000000179 60434.287552034 2024-05-04T06:54:04.495689+00:00 19994330.286000009626 29000000.011000040919 27869999.980000019073 3951862.818999997806 60434.287563687 2024-05-04T06:54:05.502568+00:00 19994330.284999970347 28999999.982999920845 27870000.000000000000 3949796.100999996066 60434.287575163 2024-05-04T06:54:06.494071+00:00 19994330.290000081062 28999999.990000009537 27869999.958999991417 3948170.991000004113 60434.287586822 2024-05-04T06:54:07.501447+00:00 19994330.286999940872 29000000.030000090599 27870000.008999940008 3954846.986999996006 60434.287598292 2024-05-04T06:54:08.492454+00:00 19994330.289999961853 28999999.962999939919 27870000.057999968529 3954265.982999994885 60434.287609946 2024-05-04T06:54:09.499333+00:00 19994330.284000039101 29000000.014000058174 27869999.981000069529 3952935.107000008225 60434.287621422 2024-05-04T06:54:10.490836+00:00 19994330.286000009626 28999999.995999928564 27869999.996999979019 3958666.952999994159 60434.287633081 2024-05-04T06:54:11.498211+00:00 19994330.289999961853 29000000.008000019938 27869999.980000000447 3957238.962999999989 60434.287644735 2024-05-04T06:54:12.505091+00:00 19994330.282999988645 29000000.008000019938 27870000.023000009358 3951209.998999997973 60434.287656210 2024-05-04T06:54:13.496594+00:00 19994330.287000060081 28999999.998999949545 27869999.994999989867 3953725.068000004161 60434.287667870 2024-05-04T06:54:14.503968+00:00 19994330.291000008583 28999999.989000078291 27870000.012000009418 3953324.932999997865 60434.287679340 2024-05-04T06:54:15.494976+00:00 19994330.286000009626 28999999.990999940783 27869999.969999980181 3946349.025000005960 60434.287690999 2024-05-04T06:54:16.502351+00:00 19994330.287000000477 29000000.026000000536 27870000.057000011206 3947957.054999991786 60434.287702469 2024-05-04T06:54:17.493358+00:00 19994330.285999998450 29000000.030000001192 27870000.000000000000 3948429.912000000011 60434.287714129 2024-05-04T06:54:18.500734+00:00 19994330.287000000477 28999999.969999998808 27869999.988999988884 3947409.090000004042 60434.287725599 2024-05-04T06:54:19.491741+00:00 19994330.285000000149 28999999.995999988168 27869999.973000019789 3947116.909000008833 60434.287737258 2024-05-04T06:54:20.499115+00:00 19994330.287000000477 28999999.993000019342 27870000.023999989033 3950122.092999995220 60434.287748912 2024-05-04T06:54:21.505994+00:00 19994330.284000009298 28999999.993000000715 27869999.941999968141 3948662.090000004042 60434.287760388 2024-05-04T06:54:22.497497+00:00 19994330.290999989957 29000000.007999990135 27869999.999000009149 3949553.898000001907 60434.287772047 2024-05-04T06:54:23.504874+00:00 19994330.287000000477 28999999.997000008821 27870000.017000019550 3947532.920999988914 60434.287783517 2024-05-04T06:54:24.495881+00:00 19994330.287000000477 28999999.986000001431 27870000.001999970526 3949279.978000000119 60434.287795177 2024-05-04T06:54:25.503256+00:00 19994330.289000000805 29000000.041999999434 27870000.026000019163 3944527.926000013947 60434.287806646 2024-05-04T06:54:26.494263+00:00 19994330.285000000149 28999999.973999980837 27869999.986000001431 3943211.129999995232 60434.287818306 2024-05-04T06:54:27.501639+00:00 19994330.284000009298 28999999.994000021368 27869999.995000001043 3946741.030999987852 60434.287829782 2024-05-04T06:54:28.493142+00:00 19994330.290999978781 29000000.003000020981 27870000.016999959946 3946570.969000012148 60434.287841436 2024-05-04T06:54:29.500021+00:00 19994330.283999979496 29000000.022999998182 27870000.029000040144 3949687.958999990951 60434.287852911 2024-05-04T06:54:30.491524+00:00 19994330.289000030607 28999999.984999950975 27869999.965000029653 3954108.990000010002 60434.287864565 2024-05-04T06:54:31.498403+00:00 19994330.286000009626 29000000.016000028700 27870000.055999990553 3949568.026999980211 60434.287876224 2024-05-04T06:54:32.505778+00:00 19994330.287999991328 28999999.978999968618 27869999.921999931335 3946460.021000028122 60434.287887694 2024-05-04T06:54:33.496786+00:00 19994330.284999970347 29000000.004000011832 27870000.011000040919 3947524.005999981891 60434.287899354 2024-05-04T06:54:34.504161+00:00 19994330.288000050932 29000000.017000019550 27870000.026000019163 3949067.906000018120 60434.287910824 2024-05-04T06:54:35.495168+00:00 19994330.285999950022 28999999.970000028610 27869999.998000029474 3947554.032999991905 60434.287922483 2024-05-04T06:54:36.502543+00:00 19994330.288000050932 29000000.023999929428 27869999.948999881744 3950780.064999998081 60434.287933959 2024-05-04T06:54:37.494047+00:00 19994330.287999991328 28999999.976000070572 27870000.069000009447 3944804.990000010002 60434.287945618 2024-05-04T06:54:38.501422+00:00 19994330.286000009626 29000000.014999989420 27869999.953000068665 3950577.050999999046 60434.287957088 2024-05-04T06:54:39.492429+00:00 19994330.284999970347 28999999.998000029474 27870000.011000040919 3949108.956999986898 60434.287968748 2024-05-04T06:54:40.499803+00:00 19994330.287999991328 28999999.984999898821 27870000.013999938965 3947203.976000010967 60434.287980217 2024-05-04T06:54:41.490811+00:00 19994330.282000008970 29000000.017000079155 27870000.008000019938 3943619.000000000000 60434.287991877 2024-05-04T06:54:42.498186+00:00 19994330.292000059038 29000000.008999940008 27869999.993999961764 3945163.023000001907 60434.288003537 2024-05-04T06:54:43.505561+00:00 19994330.286999940872 28999999.986999988556 27869999.998000029474 3945596.938999981154 60434.288015007 2024-05-04T06:54:44.496569+00:00 19994330.287000060081 28999999.997000098228 27869999.977000001818 3949086.004999995232 60434.288026666 2024-05-04T06:54:45.503943+00:00 19994330.288999918848 29000000.015999909490 27870000.018000010401 3948090.050000011921 60434.288038142 2024-05-04T06:54:46.495447+00:00 19994330.286000009626 29000000.001000050455 27869999.978000041097 3950268.926999986172 60434.288049796 2024-05-04T06:54:47.502326+00:00 19994330.285000089556 28999999.985999941826 27870000.029999971390 3950812.020999997854 60434.288061271 2024-05-04T06:54:48.493830+00:00 19994330.285999890417 29000000.009999990463 27869999.985000010580 3944891.032000004780 60434.288072931 2024-05-04T06:54:49.501205+00:00 19994330.288000110537 28999999.989000078291 27869999.993000030518 3945854.980000019073 60434.288084401 2024-05-04T06:54:50.492212+00:00 19994330.285999890417 29000000.014999989420 27870000.030999999493 3950288.028999983799 60434.288096060 2024-05-04T06:54:51.499587+00:00 19994330.285000089556 28999999.983999971300 27869999.989999990910 3947593.969999998808 60434.288107530 2024-05-04T06:54:52.490594+00:00 19994330.291000008583 29000000.004999998957 27869999.976000010967 3947904.986000000965 60434.288119189 2024-05-04T06:54:53.497970+00:00 19994330.287999991328 29000000.003000009805 27870000.025999989361 3949951.036000012886 60434.288130843 2024-05-04T06:54:54.504849+00:00 19994330.282999988645 28999999.990999989212 27869999.983000010252 3952538.032000004780 60434.288142319 2024-05-04T06:54:55.496353+00:00 19994330.287999991328 28999999.998000010848 27869999.977000001818 3951819.010999978054 60434.288153972 2024-05-04T06:54:56.503231+00:00 19994330.284999970347 28999999.993000000715 27869999.993000000715 3948175.044000000227 60434.288165448 2024-05-04T06:54:57.494734+00:00 19994330.292000059038 29000000.026000011712 27870000.047999981791 3949210.918000013102 60434.288177102 2024-05-04T06:54:58.501614+00:00 19994330.283999919891 29000000.009999990463 27870000.011000040919 3946583.960000007879 60434.288188578 2024-05-04T06:54:59.493117+00:00 19994330.287000060081 28999999.963999990374 27869999.973999980837 3950077.094999969006 60434.288200237 2024-05-04T06:55:00.500492+00:00 19994330.289999961853 29000000.015000019222 27869999.995999988168 3949812.990999997128 60434.288211707 2024-05-04T06:55:01.491499+00:00 19994330.282999988645 29000000.030000001192 27870000.022000011057 3950965.934000014793 60434.288223367 2024-05-04T06:55:02.498874+00:00 19994330.286000009626 28999999.960999969393 27869999.972999989986 3950388.004000008106 60434.288234842 2024-05-04T06:55:03.490378+00:00 19994330.287999991328 29000000.020000040531 27870000.026000019163 3952781.070999979973 60434.288246496 2024-05-04T06:55:04.497257+00:00 19994330.286000009626 28999999.983999971300 27870000.018999990076 3953603.958999990951 60434.288258155 2024-05-04T06:55:05.504631+00:00 19994330.287000060081 29000000.000000000000 27869999.914999961853 3952930.040000020992 60434.288269626 2024-05-04T06:55:06.495639+00:00 19994330.287999991328 29000000.009999990463 27870000.071000039577 3950751.926999986172 60434.288281285 2024-05-04T06:55:07.503014+00:00 19994330.291000008583 29000000.016000028700 27869999.977999988943 3953141.004000008106 60434.288292755 2024-05-04T06:55:08.494022+00:00 19994330.282999988645 28999999.980000019073 27869999.993999961764 3951620.032000004780 60434.288304415 2024-05-04T06:55:09.501397+00:00 19994330.286999940872 29000000.005999978632 27869999.985000010580 3950124.919000030030 60434.288315884 2024-05-04T06:55:10.492404+00:00 19994330.287000000477 28999999.995999988168 27870000.068000078201 3949610.089999973774 60434.288327544 2024-05-04T06:55:11.499779+00:00 19994330.287000000477 28999999.990000009537 27869999.978999968618 3955073.137000023853 60434.288339020 2024-05-04T06:55:12.491282+00:00 19994330.287000000477 29000000.008000019938 27869999.962000008672 3950339.865999997128 60434.288350673 2024-05-04T06:55:13.498161+00:00 19994330.289000000805 28999999.970999959856 27870000.021999958903 3953792.967999995220 60434.288362333 2024-05-04T06:55:14.505536+00:00 19994330.285999998450 29000000.042000059038 27869999.986000061035 3952859.045000017155 60434.288373803 2024-05-04T06:55:15.496544+00:00 19994330.287999998778 28999999.992999911308 27870000.004999998957 3956856.921999990940 60434.288385462 2024-05-04T06:55:16.503919+00:00 19994330.284000009298 28999999.988000039011 27869999.986999988556 3954121.074999988079 60434.288396932 2024-05-04T06:55:17.494926+00:00 19994330.286999970675 28999999.998000029474 27870000.000999931246 3954897.983999968041 60434.288408591 2024-05-04T06:55:18.502301+00:00 19994330.287000000477 28999999.993999961764 27870000.040000081062 3955519.003000020981 60434.288420062 2024-05-04T06:55:19.493309+00:00 19994330.286000009626 29000000.017000079155 27869999.995999928564 3951334.954999982845 60434.288431721 2024-05-04T06:55:20.500684+00:00 19994330.291000008583 29000000.023999929428 27869999.971999999136 3951451.008000016212 60434.288443197 2024-05-04T06:55:21.492187+00:00 19994330.285999979824 28999999.989000078291 27870000.024999979883 3948668.949999988079 60434.288454850 2024-05-04T06:55:22.499066+00:00 19994330.287000030279 28999999.973999980837 27869999.973000049591 3947930.101000010967 60434.288466326 2024-05-04T06:55:23.490569+00:00 19994330.287000000477 29000000.016999959946 27870000.031999949366 3945979.036000012886 60434.288477980 2024-05-04T06:55:24.497449+00:00 19994330.283999979496 28999999.978000041097 27870000.022999998182 3949044.949000000954 60434.288489639 2024-05-04T06:55:25.504824+00:00 19994330.286000009626 29000000.018000010401 27869999.960000038147 3952531.010999978054 60434.288501115 2024-05-04T06:55:26.496327+00:00 19994330.289999961853 29000000.018000010401 27869999.978000041097 3951540.963999987114 60434.288512769 2024-05-04T06:55:27.503206+00:00 19994330.287000000477 28999999.971999999136 27870000.020999908447 3948507.055000007153 60434.288524244 2024-05-04T06:55:28.494709+00:00 19994330.288000050932 29000000.009999990463 27870000.013999998569 3957245.955000042915 60434.288535898 2024-05-04T06:55:29.501588+00:00 19994330.285999950022 28999999.992999911308 27870000.021000001580 3951927.061999977101 60434.288547374 2024-05-04T06:55:30.493092+00:00 19994330.285000029951 29000000.002999998629 27869999.964000001550 3948372.930000007153 60434.288559027 2024-05-04T06:55:31.499971+00:00 19994330.287000000477 29000000.007000010461 27870000.011999990791 3955157.047999978065 60434.288570497 2024-05-04T06:55:32.490978+00:00 19994330.284999970347 28999999.994999989867 27869999.993000019342 3949833.958999990951 60434.288582157 2024-05-04T06:55:33.498353+00:00 19994330.291000008583 28999999.990000009537 27869999.984000001103 3949650.992000042927 60434.288593627 2024-05-04T06:55:34.489360+00:00 19994330.287000000477 29000000.008000001311 27869999.995999988168 3951490.145999968052 60434.288605286 2024-05-04T06:55:35.496736+00:00 19994330.288000050932 29000000.000999990851 27870000.015999998897 3949087.860000013839 60434.288616946 2024-05-04T06:55:36.504111+00:00 19994330.284999970347 28999999.992000009865 27870000.028999980539 3948545.038999975193 60434.288628416 2024-05-04T06:55:37.495118+00:00 19994330.287999991328 28999999.997000008821 27869999.995000001043 3945763.881000041962 60434.288640075 2024-05-04T06:55:38.502493+00:00 19994330.284000039101 29000000.036999970675 27869999.963999990374 3947444.079999982845 60434.288651551 2024-05-04T06:55:39.493997+00:00 19994330.287999991328 28999999.979000028223 27870000.025000039488 3952146.027000010014 60434.288663205 2024-05-04T06:55:40.500876+00:00 19994330.286000009626 29000000.001999970526 27869999.984999950975 3949169.981000006199 60434.288674681 2024-05-04T06:55:41.492379+00:00 19994330.289999961853 28999999.981000009924 27869999.992000039667 3949453.016999959946 60434.288686334 2024-05-04T06:55:42.499258+00:00 19994330.287000060081 29000000.005999978632 27869999.986999988556 3950853.950000048149 60434.288697810 2024-05-04T06:55:43.490761+00:00 19994330.286999940872 29000000.004000011832 27870000.050000008196 3951443.981999992859 60434.288709464 2024-05-04T06:55:44.497640+00:00 19994330.284000039101 28999999.990000009537 27869999.918999969959 3949336.081999958027 60434.288721123 2024-05-04T06:55:45.505016+00:00 19994330.286000009626 28999999.995999988168 27870000.036000009626 3953361.918000041973 60434.288732593 2024-05-04T06:55:46.496023+00:00 19994330.284999970347 29000000.028999980539 27870000.056000050157 3950099.020999968052 60434.288744252 2024-05-04T06:55:47.503398+00:00 19994330.287999991328 28999999.989000018686 27869999.979999899864 3946317.078000009060 60434.288755722 2024-05-04T06:55:48.494405+00:00 19994330.289999961853 28999999.988999959081 27869999.976000070572 3949415.921000003815 60434.288767382 2024-05-04T06:55:49.501781+00:00 19994330.290000081062 29000000.022999998182 27870000.031000021845 3948817.052999972831 60434.288778857 2024-05-04T06:55:50.493283+00:00 19994330.286000009626 28999999.989000078291 27869999.975999951363 3949786.033000051975 60434.288790511 2024-05-04T06:55:51.500164+00:00 19994330.283999919891 28999999.995000001043 27869999.996999979019 3952519.017999947071 60434.288801987 2024-05-04T06:55:52.491666+00:00 19994330.287000060081 28999999.990000009537 27869999.950999978930 3952659.961000024807 60434.288813646 2024-05-04T06:55:53.499041+00:00 19994330.286999940872 29000000.014999989420 27870000.055000070482 3951197.961000024807 60434.288825116 2024-05-04T06:55:54.490049+00:00 19994330.285000089556 28999999.982999920845 27869999.993000030518 3941977.032000004780 60434.288836776 2024-05-04T06:55:55.497424+00:00 19994330.289999961853 29000000.001000050455 27870000.005999919027 3952982.958999990951 60434.288848429 2024-05-04T06:55:56.504303+00:00 19994330.286000009626 29000000.022999998182 27869999.975000020117 3952748.061999977101 60434.288859905 2024-05-04T06:55:57.495806+00:00 19994330.287999991328 28999999.990999940783 27870000.016999959946 3949939.982999979984 60434.288871559 2024-05-04T06:55:58.502685+00:00 19994330.284999970347 28999999.999000068754 27870000.013000011444 3951742.983000040054 60434.288883035 2024-05-04T06:55:59.494188+00:00 19994330.287000060081 28999999.988000039011 27870000.009999990463 3947079.034999967087 60434.288894694 2024-05-04T06:56:00.501564+00:00 19994330.286000009626 29000000.029999971390 27869999.995000001043 3953931.032999991905 60434.288906164 2024-05-04T06:56:01.492571+00:00 19994330.286999940872 28999999.993999961764 27869999.988000039011 3955065.897000014782 60434.288917824 2024-05-04T06:56:02.499946+00:00 19994330.289000030607 28999999.991000059992 27870000.024999979883 3950666.981000006199 60434.288929293 2024-05-04T06:56:03.490953+00:00 19994330.287999998778 28999999.982999920845 27869999.988000039011 3953458.000999987125 60434.288940953 2024-05-04T06:56:04.498329+00:00 19994330.289000000805 28999999.986999988556 27869999.975999951363 3952489.022000014782 60434.288952423 2024-05-04T06:56:05.489336+00:00 19994330.282999999821 29000000.024000048637 27869999.965000029653 3953998.954999982845 60434.288964082 2024-05-04T06:56:06.496711+00:00 19994330.287999998778 29000000.008999940008 27870000.082000020891 3955303.999000072014 60434.288975736 2024-05-04T06:56:07.503590+00:00 19994330.283999990672 29000000.004000000656 27869999.975000001490 3951114.088999987114 60434.288987212 2024-05-04T06:56:08.495093+00:00 19994330.289000000805 28999999.986999999732 27869999.993999999017 3950810.024999976158 60434.288998871 2024-05-04T06:56:09.502468+00:00 19994330.285999998450 29000000.026999998838 27870000.002000000328 3949843.937999964226 60434.289010341 2024-05-04T06:56:10.493476+00:00 19994330.289000000805 28999999.980000000447 27869999.978999990970 3953860.955000042915 60434.289022001 2024-05-04T06:56:11.500851+00:00 19994330.285999979824 28999999.985000010580 27870000.025000009686 3953464.056999921799 60434.289033471 2024-05-04T06:56:12.491858+00:00 19994330.288000021130 29000000.021999981254 27869999.969999998808 3952739.991000055801 60434.289045130 2024-05-04T06:56:13.499233+00:00 19994330.287999991328 29000000.002000000328 27870000.052999999374 3950971.021999955177 60434.289056606 2024-05-04T06:56:14.490737+00:00 19994330.281000021845 28999999.997000008821 27869999.999000009149 3953614.930000067223 60434.289068259 2024-05-04T06:56:15.497615+00:00 19994330.288999971002 29000000.004000011832 27869999.964999999851 3950295.098999977112 60434.289079735 2024-05-04T06:56:16.489119+00:00 19994330.288000021130 28999999.992999970913 27869999.983999971300 3952034.935999989975 60434.289091389 2024-05-04T06:56:17.495998+00:00 19994330.290000021458 29000000.021000031382 27870000.049000021070 3956705.070000051986 60434.289103048 2024-05-04T06:56:18.503373+00:00 19994330.283999979496 28999999.965999960899 27869999.968999978155 3950924.896999955177 60434.289114524 2024-05-04T06:56:19.494877+00:00 19994330.287000000477 28999999.995000001043 27870000.005999978632 3948867.001000047196 60434.289126178 2024-05-04T06:56:20.501756+00:00 19994330.288999971002 29000000.004000011832 27869999.970000028610 3952822.121999979019 60434.289137654 2024-05-04T06:56:21.493259+00:00 19994330.285000029951 29000000.018999990076 27870000.037000000477 3953053.981999992859 60434.289149307 2024-05-04T06:56:22.500138+00:00 19994330.282999988645 28999999.994000021368 27869999.969999969006 3953950.955999969970 60434.289160783 2024-05-04T06:56:23.491641+00:00 19994330.291000008583 28999999.985000010580 27870000.011000040919 3954588.978000044823 60434.289172437 2024-05-04T06:56:24.498520+00:00 19994330.287000000477 29000000.025999959558 27869999.964999970049 3952408.065999985207 60434.289183912 2024-05-04T06:56:25.490023+00:00 19994330.289999961853 28999999.995000001043 27870000.041000008583 3948943.914000033867 60434.289195572 2024-05-04T06:56:26.497399+00:00 19994330.286000009626 29000000.009000059217 27870000.008000019938 3953190.077999948990 60434.289207226 2024-05-04T06:56:27.504278+00:00 19994330.282999988645 28999999.959999918938 27869999.955000039190 3953259.036999940872 60434.289218701 2024-05-04T06:56:28.495782+00:00 19994330.288000050932 29000000.006000038236 27870000.087999939919 3951069.971000074875 60434.289230355 2024-05-04T06:56:29.502660+00:00 19994330.286000009626 29000000.041999939829 27870000.000000000000 3951408.962999939919 60434.289241831 2024-05-04T06:56:30.494164+00:00 19994330.286999940872 28999999.966000080109 27869999.960000038147 3952713.946000099182 60434.289253484 2024-05-04T06:56:31.501042+00:00 19994330.289000030607 28999999.977999929339 27869999.971999999136 3949987.979999899864 60434.289264960 2024-05-04T06:56:32.492546+00:00 19994330.286000009626 29000000.026000019163 27870000.013999938965 3952074.014000058174 60434.289276614 2024-05-04T06:56:33.499425+00:00 19994330.286999940872 29000000.000000000000 27870000.014999989420 3950385.019999980927 60434.289288090 2024-05-04T06:56:34.490928+00:00 19994330.289000030607 29000000.014999989420 27870000.031000021845 3956148.047000051010 60434.289299749 2024-05-04T06:56:35.498304+00:00 19994330.284999970347 28999999.977000001818 27869999.966000080109 3949889.001999973785 60434.289311219 2024-05-04T06:56:36.489311+00:00 19994330.285000089556 29000000.011000040919 27869999.980999950320 3953859.980000019073 60434.289322878 2024-05-04T06:56:37.496686+00:00 19994330.286999940872 29000000.008000019938 27870000.014999989420 3949588.015999913216 60434.289334532 2024-05-04T06:56:38.503565+00:00 19994330.289999961853 28999999.983999971300 27869999.957000020891 3950391.054000020027 60434.289346008 2024-05-04T06:56:39.495069+00:00 19994330.286000009626 28999999.986999988556 27870000.008999940008 3949431.911000012886 60434.289357661 2024-05-04T06:56:40.501947+00:00 19994330.289000030607 29000000.018000010401 27870000.022000070661 3949945.052999972831 60434.289369137 2024-05-04T06:56:41.493451+00:00 19994330.284999970347 29000000.004000071436 27870000.021000031382 3952829.928000092972 60434.289380797 2024-05-04T06:56:42.500826+00:00 19994330.287000060081 28999999.996999979019 27869999.998999949545 3948687.084999918938 60434.289392266 2024-05-04T06:56:43.491833+00:00 19994330.283999919891 28999999.995000001043 27870000.026000019163 3947693.976999998093 60434.289403926 2024-05-04T06:56:44.499210+00:00 19994330.288000110537 28999999.975999999791 27869999.960999969393 3952027.006000041962 60434.289415402 2024-05-04T06:56:45.490711+00:00 19994330.286999940872 29000000.044999990612 27870000.006999999285 3951942.965999960899 60434.289427056 2024-05-04T06:56:46.497590+00:00 19994330.287999991328 28999999.982000008225 27870000.006999999285 3958465.009999989998 60434.289438531 2024-05-04T06:56:47.489094+00:00 19994330.287999991328 29000000.000999998301 27869999.951999999583 3950052.046000003815 60434.289450190 2024-05-04T06:56:48.496469+00:00 19994330.286000009626 29000000.002000000328 27870000.078000009060 3954128.983000040054 60434.289461844 2024-05-04T06:56:49.503348+00:00 19994330.287000060081 29000000.009999990463 27870000.000999998301 3956699.884999989998 60434.289473320 2024-05-04T06:56:50.494851+00:00 19994330.285999890417 28999999.986999988556 27869999.916999999434 3948043.991000055801 60434.289484974 2024-05-04T06:56:51.501731+00:00 19994330.287000060081 28999999.990000009537 27870000.030999988317 3953774.139999986161 60434.289496450 2024-05-04T06:56:52.493234+00:00 19994330.289999961853 29000000.001999970526 27869999.983000010252 3955378.927999972831 60434.289508103 2024-05-04T06:56:53.500113+00:00 19994330.284000039101 29000000.017000019550 27870000.065999981016 3952864.018999934196 60434.289519579 2024-05-04T06:56:54.491616+00:00 19994330.289000030607 29000000.004000011832 27869999.960000038147 3951279.993000030983 60434.289531233 2024-05-04T06:56:55.498495+00:00 19994330.284999970347 28999999.959999978542 27869999.977999988943 3953960.001999973785 60434.289542709 2024-05-04T06:56:56.489998+00:00 19994330.286999940872 29000000.044000029564 27870000.027000010014 3952731.049000024796 60434.289554362 2024-05-04T06:56:57.496878+00:00 19994330.285999998450 28999999.986999988556 27869999.992999970913 3950853.930000067223 60434.289565838 2024-05-04T06:56:58.488380+00:00 19994330.287999998778 29000000.016000028700 27869999.991999980062 3950930.021999955177 60434.289577497 2024-05-04T06:56:59.495756+00:00 19994330.286000009626 28999999.974999960512 27869999.979000028223 3952141.032999991905 60434.289589151 2024-05-04T06:57:00.502635+00:00 19994330.287999998778 28999999.994000021368 27870000.025999959558 3957618.014999986161 60434.289600627 2024-05-04T06:57:01.494139+00:00 19994330.287000000477 29000000.009999990463 27870000.014000058174 3956791.000000000000 60434.289612280 2024-05-04T06:57:02.501018+00:00 19994330.293000001460 29000000.022999998182 27870000.037000000477 3951795.934000014793 60434.289623756 2024-05-04T06:57:03.492521+00:00 19994330.283000010997 28999999.985999941826 27869999.961999949068 3956564.106999992859 60434.289635410 2024-05-04T06:57:04.499400+00:00 19994330.285999979824 29000000.013000011444 27869999.948000069708 3956702.968000053894 60434.289646885 2024-05-04T06:57:05.490903+00:00 19994330.284000009298 28999999.992000099272 27870000.070999979973 3954750.880999923218 60434.289658545 2024-05-04T06:57:06.498279+00:00 19994330.287999991328 28999999.991999980062 27869999.952999949455 3959664.047000051010 60434.289670015 2024-05-04T06:57:07.489286+00:00 19994330.286000009626 29000000.003999948502 27870000.050000071526 3951853.003000020981 60434.289681668 2024-05-04T06:57:08.496165+00:00 19994330.287999991328 28999999.998999949545 27869999.954999919981 3955740.985000013839 60434.289693328 2024-05-04T06:57:09.503540+00:00 19994330.289000000805 29000000.002000089735 27870000.044000029564 3953970.023000001907 60434.289704804 2024-05-04T06:57:10.495043+00:00 19994330.287000000477 28999999.985999941826 27869999.977000001818 3953694.010999917984 60434.289716457 2024-05-04T06:57:11.501923+00:00 19994330.282000008970 29000000.022999998182 27870000.052999969572 3954350.985000013839 60434.289727933 2024-05-04T06:57:12.493426+00:00 19994330.287000000477 28999999.978000041097 27869999.940000060946 3954487.133000016212 60434.289739587 2024-05-04T06:57:13.500305+00:00 19994330.288999971002 29000000.016000028700 27869999.972999930382 3952269.870000004768 60434.289751063 2024-05-04T06:57:14.491808+00:00 19994330.286000009626 28999999.972999930382 27870000.001000050455 3951444.003999948967 60434.289762716 2024-05-04T06:57:15.498687+00:00 19994330.291000008583 29000000.003000020981 27870000.047999981791 3952842.997000098228 60434.289774192 2024-05-04T06:57:16.490191+00:00 19994330.286000009626 29000000.000000000000 27869999.940999981016 3953901.052999972831 60434.289785846 2024-05-04T06:57:17.497070+00:00 19994330.287000000477 29000000.009999990463 27870000.068000078201 3953337.944999932777 60434.289797321 2024-05-04T06:57:18.488573+00:00 19994330.283999979496 28999999.986999988556 27869999.904999971390 3955856.992000102997 60434.289808975 2024-05-04T06:57:19.495452+00:00 19994330.287999991328 29000000.016999959946 27870000.019999980927 3953194.981999992859 60434.289820635 2024-05-04T06:57:20.502827+00:00 19994330.285000029951 29000000.018000010401 27870000.057000041008 3960688.126999973785 60434.289832111 2024-05-04T06:57:21.494331+00:00 19994330.288999971002 28999999.971999999136 27870000.014999989420 3955927.942999958992 60434.289843764 2024-05-04T06:57:22.501210+00:00 19994330.287000000477 28999999.993000000715 27869999.884999990463 3950718.906000018120 60434.289855240 2024-05-04T06:57:23.492713+00:00 19994330.287999991328 29000000.019999999553 27870000.120999928564 3957717.200000048149 60434.289866894 2024-05-04T06:57:24.499592+00:00 19994330.291000008583 29000000.018999990076 27870000.011999998242 3955033.870999931823 60434.289878369 2024-05-04T06:57:25.491095+00:00 19994330.282000061125 28999999.978999998420 27869999.927999999374 3952146.955000042915 60434.289890029 2024-05-04T06:57:26.498470+00:00 19994330.286000009626 28999999.992000009865 27870000.054999988526 3958111.998000026215 60434.289901499 2024-05-04T06:57:27.489478+00:00 19994330.284999970347 29000000.007999990135 27869999.929000008851 3960960.973999977112 60434.289913158 2024-05-04T06:57:28.496853+00:00 19994330.286999940872 28999999.997000008821 27870000.042000010610 3956937.125000000000 60434.289924634 2024-05-04T06:57:29.488356+00:00 19994330.287999991328 28999999.994999971241 27869999.995000001043 3952228.911999940872 60434.289936287 2024-05-04T06:57:30.495235+00:00 19994330.290000081062 28999999.989000018686 27869999.951999988407 3957311.039000033867 60434.289947947 2024-05-04T06:57:31.502611+00:00 19994330.284999970347 28999999.986000001431 27870000.037000000477 3954419.057000041008 60434.289959423 2024-05-04T06:57:32.494114+00:00 19994330.287000060081 29000000.022999998182 27870000.019999980927 3959914.893999934196 60434.289971076 2024-05-04T06:57:33.500993+00:00 19994330.286999940872 28999999.997999969870 27869999.970000028610 3958176.052000045776 60434.289982552 2024-05-04T06:57:34.492495+00:00 19994330.286999940872 29000000.018000010401 27869999.981000009924 3956565.881999969017 60434.289994206 2024-05-04T06:57:35.499375+00:00 19994330.285000089556 28999999.990000009537 27870000.010999981314 3958133.126000047196 60434.290005682 2024-05-04T06:57:36.490878+00:00 19994330.286999940872 28999999.989000018686 27870000.028999980539 3957919.013999938965 60434.290017335 2024-05-04T06:57:37.497758+00:00 19994330.292000059038 29000000.028999980539 27870000.066000040621 3952626.026000022888 60434.290028811 2024-05-04T06:57:38.489260+00:00 19994330.282999988645 28999999.979000028223 27869999.970999959856 3955775.018000007141 60434.290040470 2024-05-04T06:57:39.496636+00:00 19994330.287999991328 29000000.005999919027 27870000.028000000864 3956549.976999998093 60434.290051940 2024-05-04T06:57:40.487643+00:00 19994330.286999940872 28999999.990000009537 27869999.938000019640 3956371.937999964226 60434.290063600 2024-05-04T06:57:41.495019+00:00 19994330.286000009626 29000000.009000059217 27870000.020999971777 3954238.934000014793 60434.290075254 2024-05-04T06:57:42.501900+00:00 19994330.286000009626 29000000.006999969482 27869999.996999979019 3957244.055999993812 60434.290086729 2024-05-04T06:57:43.493401+00:00 19994330.289000030607 28999999.995000001043 27870000.014000058174 3954612.016000031959 60434.290098383 2024-05-04T06:57:44.500280+00:00 19994330.289000030607 29000000.003000020981 27869999.962999939919 3958302.995999931823 60434.290109859 2024-05-04T06:57:45.491783+00:00 19994330.283999919891 28999999.983000040054 27870000.009000059217 3960605.990000010002 60434.290121518 2024-05-04T06:57:46.499159+00:00 19994330.287999991328 29000000.014999989420 27870000.001999970526 3953037.074000000954 60434.290132988 2024-05-04T06:57:47.490166+00:00 19994330.285000089556 28999999.981999989599 27869999.973999980837 3953313.875000000000 60434.290144647 2024-05-04T06:57:48.497541+00:00 19994330.286000009626 29000000.013999938965 27870000.059000018984 3955092.039000033867 60434.290156118 2024-05-04T06:57:49.488548+00:00 19994330.286000009626 29000000.014999989420 27869999.970000028610 3952259.057999968994 60434.290167777 2024-05-04T06:57:50.495923+00:00 19994330.289999961853 28999999.960000038147 27869999.967000011355 3952020.002000092994 60434.290179431 2024-05-04T06:57:51.502802+00:00 19994330.287999998778 29000000.031999949366 27869999.988999959081 3953153.040999888908 60434.290190906 2024-05-04T06:57:52.494305+00:00 19994330.285999998450 29000000.013000011444 27870000.060000058264 3953919.943000078201 60434.290202560 2024-05-04T06:57:53.501185+00:00 19994330.285000000149 28999999.967000011355 27869999.946999911219 3951104.919000030030 60434.290214036 2024-05-04T06:57:54.492688+00:00 19994330.289999991655 29000000.009999990463 27870000.020000100136 3954426.071999907028 60434.290225689 2024-05-04T06:57:55.499567+00:00 19994330.284000009298 29000000.019000049680 27869999.991999980062 3950865.916000009049 60434.290237165 2024-05-04T06:57:56.491070+00:00 19994330.285999998450 28999999.993000030518 27870000.016999959946 3947047.019999980927 60434.290248819 2024-05-04T06:57:57.497949+00:00 19994330.289999991655 28999999.985999941826 27869999.980000019073 3951897.065000057220 60434.290260294 2024-05-04T06:57:58.489453+00:00 19994330.289000000805 29000000.006000000983 27870000.026000019163 3950515.001000047196 60434.290271948 2024-05-04T06:57:59.496332+00:00 19994330.286000009626 29000000.035000000149 27870000.039999961853 3951581.080999969970 60434.290283424 2024-05-04T06:58:00.487835+00:00 19994330.285000000149 28999999.949999999255 27869999.971999999136 3952734.947000027169 60434.290295084 2024-05-04T06:58:01.495210+00:00 19994330.287999991328 29000000.028000000864 27870000.000000000000 3956328.894999980927 60434.290306737 2024-05-04T06:58:02.502090+00:00 19994330.282999988645 28999999.986000001431 27869999.980999998748 3952272.980000019073 60434.290318213 2024-05-04T06:58:03.493593+00:00 19994330.288000021130 28999999.998999979347 27870000.015000000596 3952828.103999971878 60434.290329867 2024-05-04T06:58:04.500472+00:00 19994330.288999971002 29000000.017000019550 27869999.973000001162 3954452.967999935150 60434.290341342 2024-05-04T06:58:05.491975+00:00 19994330.287000000477 28999999.979999989271 27869999.996000010520 3954256.007000089157 60434.290353002 2024-05-04T06:58:06.499350+00:00 19994330.286000009626 28999999.973000019789 27870000.004000011832 3949496.057999968994 60434.290364472 2024-05-04T06:58:07.490357+00:00 19994330.287999991328 29000000.037000000477 27869999.974999990314 3954616.965999960899 60434.290376131 2024-05-04T06:58:08.497733+00:00 19994330.286000009626 28999999.982999980450 27870000.020000010729 3950976.019000052940 60434.290387607 2024-05-04T06:58:09.489236+00:00 19994330.286000009626 29000000.003000020981 27869999.979999989271 3954998.973999977112 60434.290399261 2024-05-04T06:58:10.496115+00:00 19994330.287000000477 28999999.993999961764 27870000.018000010401 3951601.990999937057 60434.290410737 2024-05-04T06:58:11.487618+00:00 19994330.287000000477 29000000.012000020593 27869999.951999958605 3952906.010000110138 60434.290422390 2024-05-04T06:58:12.494497+00:00 19994330.288999971002 28999999.992999970913 27870000.046000000089 3949085.029999970924 60434.290434049 2024-05-04T06:58:13.501873+00:00 19994330.287000000477 29000000.000000000000 27870000.013000011444 3946076.865000010002 60434.290445520 2024-05-04T06:58:14.492880+00:00 19994330.286000009626 29000000.020000040531 27869999.980000019073 3951851.194999932777 60434.290457179 2024-05-04T06:58:15.500255+00:00 19994330.287000000477 28999999.991999980062 27870000.068000018597 3950088.998000026215 60434.290468649 2024-05-04T06:58:16.491262+00:00 19994330.284999970347 29000000.000000000000 27869999.954999979585 3954241.914999961853 60434.290480308 2024-05-04T06:58:17.498637+00:00 19994330.286000009626 28999999.998000029474 27870000.025999959558 3948676.054000020027 60434.290491778 2024-05-04T06:58:18.489644+00:00 19994330.289000030607 29000000.011000040919 27869999.981000009924 3949136.003000020981 60434.290503438 2024-05-04T06:58:19.497020+00:00 19994330.289000030607 28999999.980999950320 27869999.952000018209 3948381.891999959946 60434.290514913 2024-05-04T06:58:20.488522+00:00 19994330.284999970347 29000000.018000010401 27870000.058000031859 3954031.082000017166 60434.290526573 2024-05-04T06:58:21.495898+00:00 19994330.286000009626 28999999.998999949545 27869999.950999978930 3950764.896000028122 60434.290538043 2024-05-04T06:58:22.486905+00:00 19994330.287999991328 29000000.003000020981 27870000.029999971390 3952633.210999966133 60434.290549702 2024-05-04T06:58:23.494280+00:00 19994330.286999940872 28999999.965000029653 27869999.995000001043 3949987.927999999840 60434.290561356 2024-05-04T06:58:24.501160+00:00 19994330.285000089556 29000000.014999989420 27869999.947000030428 3955609.839999999851 60434.290572832 2024-05-04T06:58:25.492663+00:00 19994330.289999961853 28999999.996999979019 27870000.069000009447 3950592.007999998983 60434.290584486 2024-05-04T06:58:26.499543+00:00 19994330.286999940872 29000000.014999989420 27869999.991999980062 3948873.057000000030 60434.290595961 2024-05-04T06:58:27.491045+00:00 19994330.287000060081 28999999.994000080973 27869999.995000001043 3951341.020000000950 60434.290607615 2024-05-04T06:58:28.497924+00:00 19994330.286000009626 29000000.010999921709 27870000.014999989420 3949162.982999999076 60434.290619091 2024-05-04T06:58:29.489428+00:00 19994330.286999940872 29000000.014999989420 27869999.963999990374 3949463.033999998122 60434.290630750 2024-05-04T06:58:30.496803+00:00 19994330.287000060081 28999999.981000069529 27870000.004999998957 3950460.989000000060 60434.290642220 2024-05-04T06:58:31.487810+00:00 19994330.286999940872 29000000.000999931246 27870000.059000018984 3952773.057000004221 60434.290653879 2024-05-04T06:58:32.495185+00:00 19994330.286000009626 28999999.983000040054 27869999.934000018984 3953164.881999998819 60434.290665533 2024-05-04T06:58:33.502065+00:00 19994330.287999991328 29000000.014999989420 27870000.090999960899 3952427.006999998819 60434.290677009 2024-05-04T06:58:34.493568+00:00 19994330.286000009626 29000000.014999989420 27869999.907999988645 3949699.027999997139 60434.290688663 2024-05-04T06:58:35.500447+00:00 19994330.289000030607 28999999.986000001431 27870000.031000021845 3949105.053000003099 60434.290700139 2024-05-04T06:58:36.491950+00:00 19994330.287999991328 28999999.993000000715 27870000.024999979883 3952991.042999998201 60434.290711798 2024-05-04T06:58:37.499325+00:00 19994330.286000009626 29000000.002000000328 27869999.929000020027 3952012.848999998998 60434.290723268 2024-05-04T06:58:38.490332+00:00 19994330.284999970347 28999999.980999991298 27869999.996000051498 3950991.122000000905 60434.290734927 2024-05-04T06:58:39.497708+00:00 19994330.286000009626 29000000.016999989748 27870000.070999979973 3953759.907000004780 60434.290746397 2024-05-04T06:58:40.488715+00:00 19994330.287999991328 28999999.996000021696 27869999.998999949545 3952257.099999994040 60434.290758057 2024-05-04T06:58:41.496090+00:00 19994330.287999991328 28999999.997999999672 27870000.004999998957 3950887.949000000954 60434.290769527 2024-05-04T06:58:42.487097+00:00 19994330.289000030607 29000000.021000001580 27869999.997999999672 3953039.049999997020 60434.290781186 2024-05-04T06:58:43.494473+00:00 19994330.284999970347 28999999.983000010252 27869999.975999999791 3949659.821999996901 60434.290792845 2024-05-04T06:58:44.501847+00:00 19994330.285999998450 29000000.009999990463 27870000.011999990791 3952598.136000006925 60434.290804315 2024-05-04T06:58:45.492855+00:00 19994330.287000000477 28999999.971000019461 27869999.961000010371 3953280.011999994982 60434.290815975 2024-05-04T06:58:46.500230+00:00 19994330.284000001848 29000000.008999999613 27870000.015999998897 3953791.908000006806 60434.290827450 2024-05-04T06:58:47.491733+00:00 19994330.288999989629 29000000.003999948502 27870000.037000000477 3947234.049999997020 60434.290839104 2024-05-04T06:58:48.498613+00:00 19994330.287999998778 29000000.018000010401 27870000.007999990135 3954648.972000002861 60434.290850580 2024-05-04T06:58:49.490116+00:00 19994330.287000000477 28999999.975000020117 27869999.964000020176 3954362.960999995004 60434.290862234 2024-05-04T06:58:50.496995+00:00 19994330.287999998778 29000000.013999998569 27870000.004999998957 3952486.090000004042 60434.290873710 2024-05-04T06:58:51.488498+00:00 19994330.286000009626 29000000.013999998569 27870000.034999970347 3950570.994000003207 60434.290885363 2024-05-04T06:58:52.495377+00:00 19994330.285000000149 28999999.999000009149 27869999.990000009537 3953159.953999996185 60434.290896839 2024-05-04T06:58:53.486880+00:00 19994330.285999979824 29000000.001999970526 27870000.009999990463 3954362.988999993075 60434.290908493 2024-05-04T06:58:54.493761+00:00 19994330.289000000805 28999999.998000029474 27869999.967000011355 3948681.105000004172 60434.290920152 2024-05-04T06:58:55.501135+00:00 19994330.286000009626 28999999.993000030518 27869999.993000030518 3945710.903999999166 60434.290931622 2024-05-04T06:58:56.492142+00:00 19994330.289000000805 28999999.987999919802 27870000.022999998182 3948302.949000000954 60434.290943282 2024-05-04T06:58:57.499517+00:00 19994330.286999970675 28999999.991000059992 27869999.954999979585 3949459.118000001181 60434.290954757 2024-05-04T06:58:58.491021+00:00 19994330.286000009626 29000000.016999959946 27870000.079999979585 3950582.923000007868 60434.290966411 2024-05-04T06:58:59.497900+00:00 19994330.286000009626 29000000.014000058174 27869999.966000020504 3949886.025000005960 60434.290977881 2024-05-04T06:59:00.488907+00:00 19994330.287000000477 28999999.998999949545 27869999.993000030518 3952047.056999980938 60434.290989541 2024-05-04T06:59:01.496282+00:00 19994330.287000000477 28999999.988999959081 27869999.954999919981 3954026.899000018835 60434.291001010 2024-05-04T06:59:02.487289+00:00 19994330.284999970347 28999999.986000061035 27870000.024000048637 3953029.087999999989 60434.291012670 2024-05-04T06:59:03.494665+00:00 19994330.288000050932 29000000.019999980927 27869999.988000039011 3954151.009999989998 60434.291024146 2024-05-04T06:59:04.486168+00:00 19994330.291999999434 28999999.978999968618 27870000.064999941736 3953981.937000005972 60434.291035799 2024-05-04T06:59:05.493047+00:00 19994330.283999979496 29000000.021000031382 27869999.950999978930 3950101.030999987852 60434.291047459 2024-05-04T06:59:06.500422+00:00 19994330.286000009626 28999999.991000059992 27869999.996000051498 3953845.027999997139 60434.291058934 2024-05-04T06:59:07.491925+00:00 19994330.286000009626 29000000.016999959946 27869999.988000039011 3952623.981000006199 60434.291070588 2024-05-04T06:59:08.498804+00:00 19994330.287000000477 28999999.973999980837 27869999.987999919802 3955286.958999990951 60434.291082064 2024-05-04T06:59:09.490307+00:00 19994330.287000000477 28999999.998000029474 27870000.024000048637 3955494.122000008821 60434.291093717 2024-05-04T06:59:10.497187+00:00 19994330.286999940872 29000000.021000031382 27870000.013000011444 3952695.912999988068 60434.291105193 2024-05-04T06:59:11.488690+00:00 19994330.290000081062 28999999.992999911308 27869999.978999968618 3954563.961000024807 60434.291116852 2024-05-04T06:59:12.496065+00:00 19994330.285999890417 28999999.991999998689 27870000.004000071436 3953176.013999999035 60434.291128322 2024-05-04T06:59:13.487073+00:00 19994330.285000089556 29000000.008999999613 27869999.987999919802 3954179.030999987852 60434.291139982 2024-05-04T06:59:14.494448+00:00 19994330.286000009626 29000000.004000000656 27870000.014000058174 3955317.048000007868 60434.291151636 2024-05-04T06:59:15.501327+00:00 19994330.286000009626 29000000.006000000983 27870000.060999989510 3952794.954999982845 60434.291163112 2024-05-04T06:59:16.492830+00:00 19994330.286999940872 28999999.996000010520 27869999.939999941736 3955520.017000020016 60434.291174765 2024-05-04T06:59:17.499709+00:00 19994330.292000059038 28999999.981999989599 27870000.002000089735 3950339.893999993801 60434.291186241 2024-05-04T06:59:18.491212+00:00 19994330.285999890417 29000000.018999990076 27870000.021999958903 3948895.152999997139 60434.291197900 2024-05-04T06:59:19.498588+00:00 19994330.286000009626 28999999.995000001043 27869999.984999999404 3955497.919000000227 60434.291209370 2024-05-04T06:59:20.489595+00:00 19994330.286000009626 28999999.997999999672 27869999.984999999404 3953412.902000010014 60434.291221030 2024-05-04T06:59:21.496970+00:00 19994330.282999988645 29000000.004999998957 27869999.964000001550 3953020.134999989998 60434.291232505 2024-05-04T06:59:22.488474+00:00 19994330.289000030607 28999999.999000009149 27870000.061999991536 3951171.979000002146 60434.291244159 2024-05-04T06:59:23.495353+00:00 19994330.286999940872 28999999.971999999136 27869999.927999999374 3953471.000000000000 60434.291255629 2024-05-04T06:59:24.486360+00:00 19994330.290000081062 29000000.022999998182 27870000.060999989510 3946731.988000005018 60434.291267289 2024-05-04T06:59:25.493735+00:00 19994330.287999991328 28999999.991999980062 27869999.943000018597 3954775.060000001919 60434.291278948 2024-05-04T06:59:26.501111+00:00 19994330.286999940872 29000000.004000011832 27870000.079999979585 3955834.945999979973 60434.291290418 2024-05-04T06:59:27.492117+00:00 19994330.285000089556 28999999.991999980062 27869999.950000021607 3951110.981999992859 60434.291302077 2024-05-04T06:59:28.499492+00:00 19994330.287999991328 29000000.008000019938 27869999.949000000954 3949832.029000014067 60434.291313548 2024-05-04T06:59:29.490500+00:00 19994330.283999919891 29000000.009999990463 27870000.078999999911 3952381.067000002135 60434.291325207 2024-05-04T06:59:30.497875+00:00 19994330.286000009626 28999999.988999959081 27870000.032000008970 3952482.976000010967 60434.291336677 2024-05-04T06:59:31.488882+00:00 19994330.289000030607 29000000.012000080198 27869999.965999960899 3956463.884000002872 60434.291348336 2024-05-04T06:59:32.496257+00:00 19994330.287000060081 28999999.990000009537 27869999.973000049591 3954988.047999978065 60434.291359806 2024-05-04T06:59:33.487264+00:00 19994330.287999991328 29000000.000000000000 27870000.010999981314 3951752.007000029087 60434.291371466 2024-05-04T06:59:34.494640+00:00 19994330.284999970347 28999999.998999949545 27870000.042999979109 3953380.104999959003 60434.291382936 2024-05-04T06:59:35.485647+00:00 19994330.287999991328 29000000.019000049680 27869999.949000000954 3950586.900000036228 60434.291394595 2024-05-04T06:59:36.493022+00:00 19994330.287000060081 28999999.974999900907 27870000.046999990940 3954363.072999954224 60434.291406255 2024-05-04T06:59:37.500397+00:00 19994330.284999970347 29000000.009999990463 27869999.960000038147 3952088.936000049114 60434.291417724 2024-05-04T06:59:38.491404+00:00 19994330.289999999106 28999999.981000069529 27870000.003000020981 3954572.903999983799 60434.291429384 2024-05-04T06:59:39.498779+00:00 19994330.287999998778 29000000.029000040144 27869999.968999978155 3951493.101000010967 60434.291440854 2024-05-04T06:59:40.489787+00:00 19994330.287000000477 28999999.986999988556 27870000.052000049502 3949106.959999979008 60434.291452514 2024-05-04T06:59:41.497162+00:00 19994330.285000000149 28999999.998999949545 27869999.997999910265 3952170.118000030983 60434.291463989 2024-05-04T06:59:42.488665+00:00 19994330.287000000477 29000000.029999971390 27870000.039000030607 3948820.936999977101 60434.291475643 2024-05-04T06:59:43.495544+00:00 19994330.285000000149 28999999.971000079066 27869999.947000030428 3949986.014999986161 60434.291487119 2024-05-04T06:59:44.487048+00:00 19994330.287000000477 29000000.016999959946 27870000.006999969482 3951208.912000000011 60434.291498772 2024-05-04T06:59:45.493926+00:00 19994330.289000000805 29000000.001999970526 27870000.022999998182 3954461.011000037193 60434.291510248 2024-05-04T06:59:46.485430+00:00 19994330.287999991328 28999999.970000028610 27869999.975999951363 3951268.090999960899 60434.291521902 2024-05-04T06:59:47.492309+00:00 19994330.286000009626 29000000.031999949366 27870000.042000059038 3955194.868000030983 60434.291533561 2024-05-04T06:59:48.499684+00:00 19994330.285000000149 28999999.969000101089 27869999.985999941826 3951540.065999985207 60434.291545031 2024-05-04T06:59:49.490691+00:00 19994330.288000021130 29000000.013999998569 27869999.957000020891 3950899.941999971867 60434.291556691 2024-05-04T06:59:50.498067+00:00 19994330.284999970347 28999999.980000000447 27870000.016000028700 3948612.017000020016 60434.291568167 2024-05-04T06:59:51.489570+00:00 19994330.289000030607 29000000.035000000149 27870000.004999998957 3948987.013999999035 60434.291579820 2024-05-04T06:59:52.496449+00:00 19994330.286000009626 28999999.986000001431 27869999.986000061035 3950413.125999987125 60434.291591296 2024-05-04T06:59:53.487952+00:00 19994330.288999971002 28999999.989999990910 27870000.006999969482 3950551.893000007141 60434.291602955 2024-05-04T06:59:54.495328+00:00 19994330.287000000477 29000000.018000010401 27870000.026000019163 3952670.007000029087 60434.291614425 2024-05-04T06:59:55.486334+00:00 19994330.283999979496 29000000.000999990851 27870000.003999948502 3948863.038999975193 60434.291626085 2024-05-04T06:59:56.493710+00:00 19994330.287999991328 28999999.988000009209 27869999.934000018984 3951403.018000007141 60434.291637738 2024-05-04T06:59:57.500589+00:00 19994330.286000009626 29000000.019000019878 27870000.064999941736 3950439.938000022899 60434.291649214 2024-05-04T06:59:58.492092+00:00 19994330.287999991328 28999999.984999950975 27869999.956000000238 3949674.041000009049 60434.291660868 2024-05-04T06:59:59.498971+00:00 19994330.287000000477 29000000.002000030130 27869999.982000000775 3953283.905999958981 60434.291672343 2024-05-04T07:00:00.490475+00:00 19994330.287000000477 28999999.975000020117 27870000.015999998897 3952515.078000009060 60434.291684003 2024-05-04T07:00:01.497849+00:00 19994330.286000009626 29000000.024999979883 27869999.978999998420 3946398.009000002872 60434.291695473 2024-05-04T07:00:02.488857+00:00 19994330.289000030607 28999999.986000001431 27870000.039000000805 3946985.966000020970 60434.291707132 2024-05-04T07:00:03.496232+00:00 19994330.285999950022 29000000.018000010401 27869999.968999978155 3953363.032999991905 60434.291718602 2024-05-04T07:00:04.487239+00:00 19994330.283999979496 28999999.981000009924 27870000.011000011116 3952949.972999989986 60434.291730262 2024-05-04T07:00:05.494614+00:00 19994330.289000030607 29000000.013999998569 27870000.006000008434 3950896.013000010978 60434.291741738 2024-05-04T07:00:06.486118+00:00 19994330.287000060081 28999999.983999971300 27870000.025999959558 3949335.057999968994 60434.291753391 2024-05-04T07:00:07.492997+00:00 19994330.288999918848 28999999.986000061035 27870000.016000028700 3947466.016000031959 60434.291765050 2024-05-04T07:00:08.500372+00:00 19994330.285000089556 29000000.015999909490 27869999.964999970049 3953522.942999958992 60434.291776521 2024-05-04T07:00:09.491379+00:00 19994330.288999918848 29000000.028000000864 27870000.041000008583 3951192.992000042927 60434.291788180 2024-05-04T07:00:10.498755+00:00 19994330.282999988645 28999999.971999999136 27869999.970000028610 3950940.034999967087 60434.291799650 2024-05-04T07:00:11.489762+00:00 19994330.289000030607 29000000.039000030607 27870000.018000010401 3948980.927000045776 60434.291811309 2024-05-04T07:00:12.497137+00:00 19994330.284999970347 28999999.963000059128 27869999.973999980837 3951317.109999955166 60434.291822779 2024-05-04T07:00:13.488144+00:00 19994330.289000030607 28999999.991999980062 27869999.991999980062 3950719.916000009049 60434.291834439 2024-05-04T07:00:14.495519+00:00 19994330.287999991328 28999999.997999910265 27870000.034000039101 3952624.934000014793 60434.291845909 2024-05-04T07:00:15.486527+00:00 19994330.287999991328 29000000.021000031382 27869999.986000001431 3954233.994000018109 60434.291857569 2024-05-04T07:00:16.493902+00:00 19994330.286000009626 29000000.004999998957 27870000.045999940485 3948732.026999949943 60434.291869044 2024-05-04T07:00:17.485405+00:00 19994330.286000009626 28999999.996000051498 27869999.981000069529 3954486.082000017166 60434.291880698 2024-05-04T07:00:18.492284+00:00 19994330.286000009626 29000000.006999969482 27869999.982999920845 3952655.976000010967 60434.291892357 2024-05-04T07:00:19.499659+00:00 19994330.284999970347 28999999.973999980837 27869999.999000068754 3952466.927999972831 60434.291903833 2024-05-04T07:00:20.491162+00:00 19994330.290000081062 29000000.025000099093 27869999.995000001043 3952008.988000034820 60434.291915487 2024-05-04T07:00:21.498042+00:00 19994330.286999940872 28999999.991999980062 27870000.013000011444 3950762.032999991905 60434.291926957 2024-05-04T07:00:22.489049+00:00 19994330.287000060081 28999999.995999928564 27869999.959999918938 3954819.065999985207 60434.291938616 2024-05-04T07:00:23.496424+00:00 19994330.284999970347 28999999.996999979019 27870000.011000040919 3955245.977999985218 60434.291950086 2024-05-04T07:00:24.487431+00:00 19994330.287999991328 28999999.988000039011 27870000.011000040919 3953176.022000014782 60434.291961745 2024-05-04T07:00:25.494806+00:00 19994330.284000039101 29000000.024999979883 27870000.016999959946 3949198.878000020981 60434.291973221 2024-05-04T07:00:26.486310+00:00 19994330.287999991328 28999999.980999998748 27870000.031000021845 3952487.101999998093 60434.291984875 2024-05-04T07:00:27.493189+00:00 19994330.289999961853 29000000.004999998957 27869999.967000011355 3955346.954999982845 60434.291996534 2024-05-04T07:00:28.500564+00:00 19994330.286000009626 29000000.021000001580 27870000.009999990463 3947608.100000023842 60434.292008010 2024-05-04T07:00:29.492067+00:00 19994330.286000009626 28999999.991000011563 27869999.949000000954 3951357.976000010967 60434.292019664 2024-05-04T07:00:30.498947+00:00 19994330.289999961853 28999999.989000011235 27870000.009999990463 3952041.898000001907 60434.292031140 2024-05-04T07:00:31.490450+00:00 19994330.284999970347 29000000.021000001580 27870000.019999980927 3954158.074999988079 60434.292042793 2024-05-04T07:00:32.497329+00:00 19994330.287999998778 28999999.972999989986 27869999.955000039190 3950876.936999977101 60434.292054269 2024-05-04T07:00:33.488832+00:00 19994330.282999999821 28999999.993999991566 27870000.008999940008 3947144.981000006199 60434.292065928 2024-05-04T07:00:34.496207+00:00 19994330.287999998778 29000000.020000010729 27870000.046000000089 3952826.050999999046 60434.292077398 2024-05-04T07:00:35.487214+00:00 19994330.289000000805 28999999.988000009209 27870000.011000040919 3947149.078999996185 60434.292089058 2024-05-04T07:00:36.494590+00:00 19994330.285000000149 29000000.008000019938 27869999.945000000298 3951900.949999988079 60434.292100533 2024-05-04T07:00:37.486093+00:00 19994330.287000019103 29000000.026999950409 27870000.052999999374 3956693.999000012875 60434.292112187 2024-05-04T07:00:38.492972+00:00 19994330.287999991328 28999999.977000001818 27870000.004000000656 3951183.018999993801 60434.292123847 2024-05-04T07:00:39.500347+00:00 19994330.286000009626 28999999.994000021368 27869999.937999989837 3954981.965000032913 60434.292135322 2024-05-04T07:00:40.491851+00:00 19994330.285999979824 28999999.999000009149 27870000.074999999255 3949067.046999930870 60434.292146976 2024-05-04T07:00:41.498730+00:00 19994330.289999991655 29000000.008999999613 27869999.953000009060 3954872.985000013839 60434.292158452 2024-05-04T07:00:42.490233+00:00 19994330.289000000805 28999999.981000009924 27870000.035000000149 3956037.952000021935 60434.292170106 2024-05-04T07:00:43.497112+00:00 19994330.282000008970 29000000.028999980539 27869999.969999998808 3954398.055999993812 60434.292181581 2024-05-04T07:00:44.488615+00:00 19994330.290000021458 28999999.969000041485 27869999.990000009537 3957117.034000039101 60434.292193235 2024-05-04T07:00:45.495494+00:00 19994330.284999970347 29000000.026000019163 27870000.059999998659 3952820.993999958038 60434.292204711 2024-05-04T07:00:46.486998+00:00 19994330.287999991328 28999999.990999940783 27869999.958000000566 3952742.945000051986 60434.292216370 2024-05-04T07:00:47.494373+00:00 19994330.287000000477 28999999.988000039011 27869999.965999960899 3954633.924000024796 60434.292227840 2024-05-04T07:00:48.485380+00:00 19994330.287000000477 29000000.013999938965 27870000.050000008196 3950267.067999958992 60434.292239499 2024-05-04T07:00:49.492755+00:00 19994330.288000050932 28999999.981000069529 27869999.994000021368 3947428.047999978065 60434.292251153 2024-05-04T07:00:50.499635+00:00 19994330.284999970347 29000000.009999990463 27869999.981000009924 3949066.973999977112 60434.292262629 2024-05-04T07:00:51.491138+00:00 19994330.287999991328 28999999.995999928564 27869999.978999968618 3953843.022000073921 60434.292274282 2024-05-04T07:00:52.498017+00:00 19994330.289000030607 29000000.003000020981 27869999.986999988556 3946385.987999916077 60434.292285758 2024-05-04T07:00:53.489520+00:00 19994330.283999979496 29000000.004000071436 27870000.037000000477 3950551.928000092972 60434.292297418 2024-05-04T07:00:54.496895+00:00 19994330.285000029951 28999999.982999920845 27870000.004999998957 3952237.053999900818 60434.292308888 2024-05-04T07:00:55.487903+00:00 19994330.287000000477 29000000.009000059217 27869999.959999978542 3952616.937000035774 60434.292320547 2024-05-04T07:00:56.495278+00:00 19994330.287999991328 28999999.996999979019 27869999.985000010580 3952254.029999970924 60434.292332023 2024-05-04T07:00:57.486781+00:00 19994330.287999991328 29000000.024999979883 27870000.064000010490 3949985.083999990951 60434.292343677 2024-05-04T07:00:58.493660+00:00 19994330.287999991328 28999999.963999990374 27869999.963000059128 3953842.940000057220 60434.292355147 2024-05-04T07:00:59.484667+00:00 19994330.286000009626 29000000.012000080198 27870000.018000010401 3955004.052000045776 60434.292366806 2024-05-04T07:01:00.492042+00:00 19994330.287000060081 29000000.021999958903 27870000.049999948591 3949556.909999967087 60434.292378466 2024-05-04T07:01:01.499417+00:00 19994330.283999919891 28999999.981999989599 27869999.927000049502 3950755.090000032913 60434.292389935 2024-05-04T07:01:02.490425+00:00 19994330.289000030607 29000000.004999998957 27870000.018000010401 3952464.000000000000 60434.292401595 2024-05-04T07:01:03.497800+00:00 19994330.286999940872 29000000.002000000328 27870000.029999971390 3949120.000999927986 60434.292413065 2024-05-04T07:01:04.488806+00:00 19994330.285000089556 28999999.982999999076 27869999.954999919981 3954222.929000020027 60434.292424724 2024-05-04T07:01:05.496183+00:00 19994330.291999939829 29000000.018000010401 27870000.018000010401 3951726.947000027169 60434.292436200 2024-05-04T07:01:06.487686+00:00 19994330.286000009626 29000000.013999998569 27870000.031000021845 3953397.072999954224 60434.292447854 2024-05-04T07:01:07.494565+00:00 19994330.284999970347 29000000.013000000268 27869999.998000029474 3950344.993000030983 60434.292459330 2024-05-04T07:01:08.486068+00:00 19994330.287000060081 28999999.956999991089 27869999.983000040054 3950041.981999992859 60434.292470989 2024-05-04T07:01:09.493443+00:00 19994330.286999940872 29000000.043000008911 27870000.004999998957 3956406.069000006188 60434.292482459 2024-05-04T07:01:10.484450+00:00 19994330.285000089556 28999999.944999989122 27869999.925999999046 3950262.893000007141 60434.292494113 2024-05-04T07:01:11.491330+00:00 19994330.287999991328 29000000.037000000477 27870000.055999990553 3950799.016999959946 60434.292505772 2024-05-04T07:01:12.498705+00:00 19994330.286999940872 28999999.993000000715 27870000.009999990463 3954662.986999989022 60434.292517242 2024-05-04T07:01:13.489712+00:00 19994330.291000008583 28999999.984000030905 27870000.001000050455 3956521.050000071991 60434.292528901 2024-05-04T07:01:14.497087+00:00 19994330.282999988645 29000000.001999970526 27869999.965999960899 3956222.016999959946 60434.292540377 2024-05-04T07:01:15.488590+00:00 19994330.286000009626 29000000.018000010401 27870000.015999998897 3956258.990000010002 60434.292552031 2024-05-04T07:01:16.495469+00:00 19994330.287000060081 28999999.982999980450 27870000.015999998897 3950766.036999940872 60434.292563501 2024-05-04T07:01:17.486477+00:00 19994330.287999991328 29000000.008999999613 27870000.061000000685 3949605.013000010978 60434.292575160 2024-05-04T07:01:18.493852+00:00 19994330.283999919891 28999999.988000039011 27869999.951000008732 3957369.965000032913 60434.292586636 2024-05-04T07:01:19.485355+00:00 19994330.291000008583 29000000.020999971777 27870000.034999981523 3955998.886000037193 60434.292598290 2024-05-04T07:01:20.492234+00:00 19994330.287999991328 28999999.986999988556 27869999.952000018209 3953453.128999948967 60434.292609949 2024-05-04T07:01:21.499610+00:00 19994330.285000089556 29000000.016000028700 27870000.011999990791 3954662.898000001907 60434.292621419 2024-05-04T07:01:22.490617+00:00 19994330.284999970347 29000000.009999990463 27870000.009999990463 3954198.024999976158 60434.292633079 2024-05-04T07:01:23.497992+00:00 19994330.287000060081 28999999.981999989599 27870000.000999990851 3953229.979000092018 60434.292644549 2024-05-04T07:01:24.488999+00:00 19994330.286999940872 28999999.993999961764 27869999.955000039190 3953971.021999955177 60434.292656208 2024-05-04T07:01:25.496374+00:00 19994330.285999998450 29000000.011000040919 27870000.024999979883 3953554.967999935150 60434.292667678 2024-05-04T07:01:26.487382+00:00 19994330.289999999106 28999999.981000069529 27869999.985000010580 3952199.990000010002 60434.292679337 2024-05-04T07:01:27.494757+00:00 19994330.285999998450 29000000.033999919891 27869999.977000001818 3949640.069000006188 60434.292690813 2024-05-04T07:01:28.486260+00:00 19994330.287000000477 28999999.971999999136 27870000.029999971390 3952742.013000010978 60434.292702467 2024-05-04T07:01:29.493140+00:00 19994330.287000000477 29000000.011999960989 27869999.995999988168 3948904.973000050057 60434.292713942 2024-05-04T07:01:30.484643+00:00 19994330.285000000149 29000000.002000089735 27870000.031000021845 3955897.993999958038 60434.292725597 2024-05-04T07:01:31.491521+00:00 19994330.287000019103 29000000.004999998957 27869999.956000030041 3954777.106999992859 60434.292737256 2024-05-04T07:01:32.498896+00:00 19994330.289999991655 28999999.990999940783 27870000.042999979109 3952589.973999977112 60434.292748726 2024-05-04T07:01:33.489904+00:00 19994330.287000000477 28999999.994000080973 27869999.977999988943 3952724.100000023842 60434.292760385 2024-05-04T07:01:34.497279+00:00 19994330.289000000805 29000000.009999990463 27870000.016999959946 3952847.817000031006 60434.292771861 2024-05-04T07:01:35.488782+00:00 19994330.283999979496 28999999.955999970436 27869999.986000061035 3951787.980000019073 60434.292783515 2024-05-04T07:01:36.495661+00:00 19994330.285000000149 29000000.041999939829 27870000.018000010401 3952825.082000017166 60434.292794990 2024-05-04T07:01:37.487165+00:00 19994330.287000000477 28999999.969000101089 27869999.981999989599 3950292.921000003815 60434.292806644 2024-05-04T07:01:38.494044+00:00 19994330.287000030279 29000000.019999980927 27869999.993000030518 3949751.175999999046 60434.292818120 2024-05-04T07:01:39.485547+00:00 19994330.287999991328 28999999.990999940783 27869999.992999911308 3956299.858999968041 60434.292829773 2024-05-04T07:01:40.492426+00:00 19994330.287999991328 29000000.011999998242 27870000.022000070661 3952731.082000017166 60434.292841249 2024-05-04T07:01:41.483929+00:00 19994330.287999991328 28999999.989999990910 27869999.987999919802 3950501.001999973785 60434.292852903 2024-05-04T07:01:42.490809+00:00 19994330.287000000477 29000000.006000000983 27869999.958000060171 3953882.011000037193 60434.292864562 2024-05-04T07:01:43.498184+00:00 19994330.285000029951 29000000.026000011712 27870000.072999950498 3952470.903999925125 60434.292876038 2024-05-04T07:01:44.489687+00:00 19994330.287000000477 28999999.969999998808 27869999.996000051498 3956581.014000058174 60434.292887692 2024-05-04T07:01:45.496566+00:00 19994330.283999979496 28999999.997999999672 27870000.021000031382 3952173.935999989975 60434.292899168 2024-05-04T07:01:46.488069+00:00 19994330.287999991328 28999999.999000009149 27869999.991999980062 3951065.024999976158 60434.292910821 2024-05-04T07:01:47.494949+00:00 19994330.289000030607 29000000.031999979168 27870000.005999919027 3951917.074000000954 60434.292922297 2024-05-04T07:01:48.486452+00:00 19994330.287999991328 28999999.976000010967 27869999.907000061125 3950692.037999988068 60434.292933956 2024-05-04T07:01:49.493827+00:00 19994330.287000000477 29000000.000000029802 27870000.082000020891 3951280.940999985207 60434.292945426 2024-05-04T07:01:50.484834+00:00 19994330.287000000477 28999999.991999980062 27870000.015999909490 3952608.971000074875 60434.292957086 2024-05-04T07:01:51.492209+00:00 19994330.285000029951 29000000.013000011444 27869999.944000009447 3953927.031000018120 60434.292968739 2024-05-04T07:01:52.499088+00:00 19994330.286000009626 29000000.000000000000 27870000.025000099093 3954174.010999917984 60434.292980215 2024-05-04T07:01:53.490592+00:00 19994330.284999970347 28999999.995000001043 27869999.989000000060 3955427.963999987114 60434.292991869 2024-05-04T07:01:54.497471+00:00 19994330.289999961853 28999999.991999980062 27869999.973000001162 3949526.053000092972 60434.293003345 2024-05-04T07:01:55.488976+00:00 19994330.287999991328 29000000.005999978632 27870000.035000000149 3953484.937999964226 60434.293014999 2024-05-04T07:01:56.495854+00:00 19994330.286000009626 29000000.017000019550 27869999.983000010252 3953207.006000041962 60434.293026474 2024-05-04T07:01:57.487357+00:00 19994330.287000060081 29000000.005999978632 27869999.995999988168 3951399.094999908935 60434.293038128 2024-05-04T07:01:58.494236+00:00 19994330.286999940872 28999999.995999988168 27870000.027000010014 3950044.013000010978 60434.293049604 2024-05-04T07:01:59.485739+00:00 19994330.285000089556 28999999.998000029474 27869999.986999988556 3952462.902999997139 60434.293061263 2024-05-04T07:02:00.493114+00:00 19994330.286999940872 28999999.980000019073 27869999.978999998420 3952228.003000020981 60434.293072733 2024-05-04T07:02:01.484121+00:00 19994330.289999961853 28999999.998999949545 27869999.991000000387 3951776.011999965180 60434.293084392 2024-05-04T07:02:02.491496+00:00 19994330.286000009626 28999999.973999980837 27870000.006999999285 3953364.978000044823 60434.293096046 2024-05-04T07:02:03.498376+00:00 19994330.287000060081 29000000.052000049502 27870000.037999991328 3951031.942999958992 60434.293107522 2024-05-04T07:02:04.489879+00:00 19994330.286000009626 29000000.006999969482 27870000.000000000000 3947759.125000000000 60434.293119175 2024-05-04T07:02:05.496758+00:00 19994330.286999940872 28999999.976000070572 27869999.936000049114 3953336.945999979973 60434.293130651 2024-05-04T07:02:06.488261+00:00 19994330.284999970347 29000000.015999909490 27870000.048999968916 3950623.976999998093 60434.293142305 2024-05-04T07:02:07.495140+00:00 19994330.286000009626 28999999.963999990374 27869999.971999999136 3946639.013000010978 60434.293153781 2024-05-04T07:02:08.486644+00:00 19994330.292000059038 29000000.039000030607 27870000.008000019938 3948129.075000048149 60434.293165440 2024-05-04T07:02:09.494018+00:00 19994330.284000039101 28999999.980000019073 27869999.997999969870 3948375.949000000954 60434.293176910 2024-05-04T07:02:10.485026+00:00 19994330.287999991328 29000000.000000000000 27870000.004000011832 3952951.932999968994 60434.293188570 2024-05-04T07:02:11.492401+00:00 19994330.286000009626 29000000.006999969482 27870000.050999999046 3949374.999000072014 60434.293200039 2024-05-04T07:02:12.483409+00:00 19994330.287999991328 29000000.004000071436 27869999.953000009060 3952122.054999948014 60434.293211699 2024-05-04T07:02:13.490784+00:00 19994330.284999970347 29000000.005999919027 27870000.034000039101 3952681.973000050057 60434.293223353 2024-05-04T07:02:14.497663+00:00 19994330.286999940872 28999999.968999978155 27869999.921000000089 3955634.988999962807 60434.293234828 2024-05-04T07:02:15.489166+00:00 19994330.286000009626 29000000.015000101179 27870000.095999959856 3949792.083999990951 60434.293246482 2024-05-04T07:02:16.496045+00:00 19994330.289000030607 28999999.995000001043 27869999.970999959856 3956109.922999978065 60434.293257958 2024-05-04T07:02:17.487548+00:00 19994330.286999940872 28999999.997000001371 27870000.004999998957 3949981.055000067223 60434.293269611 2024-05-04T07:02:18.494428+00:00 19994330.287000060081 29000000.024999998510 27870000.020000100136 3946520.906999946106 60434.293281087 2024-05-04T07:02:19.485931+00:00 19994330.287999998778 28999999.973000001162 27869999.895999908447 3946120.078000069130 60434.293292746 2024-05-04T07:02:20.493305+00:00 19994330.284000001848 29000000.035000000149 27870000.100000020117 3952399.017999887001 60434.293304217 2024-05-04T07:02:21.484313+00:00 19994330.285999998450 28999999.986000001431 27869999.953999999911 3951608.986000061035 60434.293315876 2024-05-04T07:02:22.491689+00:00 19994330.290000010282 29000000.008999999613 27870000.011000040919 3952123.031000018120 60434.293327352 2024-05-04T07:02:23.483192+00:00 19994330.287999998778 28999999.986999988556 27870000.022999998182 3943627.919000030030 60434.293339006 2024-05-04T07:02:24.490071+00:00 19994330.283999990672 28999999.993000000715 27869999.934000018984 3952418.968999981880 60434.293350665 2024-05-04T07:02:25.497445+00:00 19994330.289999991655 28999999.989000018686 27870000.072999950498 3949862.077999948990 60434.293362135 2024-05-04T07:02:26.488453+00:00 19994330.286000009626 29000000.000999990851 27869999.950999978930 3950317.014000058174 60434.293373794 2024-05-04T07:02:27.495829+00:00 19994330.285999979824 29000000.004999998957 27870000.003000020981 3946616.998999952804 60434.293385264 2024-05-04T07:02:28.486836+00:00 19994330.286000009626 29000000.013999998569 27869999.973999980837 3951891.024999976158 60434.293396924 2024-05-04T07:02:29.494211+00:00 19994330.287000000477 28999999.994000021368 27870000.081000089645 3951962.032999991905 60434.293408394 2024-05-04T07:02:30.485218+00:00 19994330.287999991328 28999999.992999970913 27869999.974999900907 3953033.878000020981 60434.293420053 2024-05-04T07:02:31.492593+00:00 19994330.287000000477 29000000.024000048637 27869999.979000091553 3951663.097000002861 60434.293431523 2024-05-04T07:02:32.483601+00:00 19994330.289000000805 28999999.974999960512 27870000.037000000477 3947869.896999955177 60434.293443182 2024-05-04T07:02:33.490976+00:00 19994330.287000000477 29000000.022999998182 27869999.959000010043 3948152.030000091065 60434.293454836 2024-05-04T07:02:34.497855+00:00 19994330.285000029951 28999999.993000030518 27869999.993999991566 3951501.957999945153 60434.293466312 2024-05-04T07:02:35.489358+00:00 19994330.284999970347 29000000.000999990851 27870000.012000009418 3952507.006000041962 60434.293477972 2024-05-04T07:02:36.496733+00:00 19994330.289000030607 28999999.991999980062 27870000.024000000209 3951877.023000001907 60434.293489441 2024-05-04T07:02:37.487739+00:00 19994330.287999991328 29000000.011999960989 27870000.009999990463 3948309.032999991905 60434.293501101 2024-05-04T07:02:38.495115+00:00 19994330.284999970347 28999999.986000061035 27869999.991000000387 3951919.085999966133 60434.293512571 2024-05-04T07:02:39.486123+00:00 19994330.289000030607 29000000.019999980927 27869999.966000020504 3949234.978000044823 60434.293524230 2024-05-04T07:02:40.493498+00:00 19994330.287000000477 29000000.003999948502 27870000.028999980539 3949005.878000020981 60434.293535706 2024-05-04T07:02:41.485001+00:00 19994330.287000000477 28999999.996000051498 27870000.014999989420 3955823.070999979973 60434.293547360 2024-05-04T07:02:42.491880+00:00 19994330.284999970347 28999999.991000059992 27869999.944000009447 3954062.016000031959 60434.293558836 2024-05-04T07:02:43.483384+00:00 19994330.286000009626 28999999.982999920845 27869999.991999980062 3952038.982999920845 60434.293570495 2024-05-04T07:02:44.490759+00:00 19994330.287999991328 29000000.008000019938 27870000.035000029951 3950655.953000069130 60434.293582149 2024-05-04T07:02:45.497638+00:00 19994330.287000000477 28999999.988000039011 27869999.958000000566 3954031.972999929916 60434.293593625 2024-05-04T07:02:46.489141+00:00 19994330.286000009626 29000000.029999971390 27870000.078000009060 3954106.080000042915 60434.293605278 2024-05-04T07:02:47.496020+00:00 19994330.287999991328 28999999.962999939919 27869999.967999991030 3949699.976999998093 60434.293616754 2024-05-04T07:02:48.487523+00:00 19994330.287000060081 29000000.020000100136 27869999.958999991417 3947363.054999948014 60434.293628408 2024-05-04T07:02:49.494403+00:00 19994330.287999991328 29000000.018999930471 27870000.010999981314 3956875.956000090111 60434.293639883 2024-05-04T07:02:50.485906+00:00 19994330.284999970347 28999999.971000079066 27869999.992000039667 3946778.965999960899 60434.293651537 2024-05-04T07:02:51.492785+00:00 19994330.287999991328 29000000.003999948502 27870000.011000040919 3949925.115999937057 60434.293663013 2024-05-04T07:02:52.484288+00:00 19994330.284999970347 29000000.006999969482 27870000.037999991328 3949750.883000016212 60434.293674666 2024-05-04T07:02:53.491167+00:00 19994330.290000081062 29000000.018000010401 27869999.947999950498 3951240.160000085831 60434.293686142 2024-05-04T07:02:54.482671+00:00 19994330.286999940872 28999999.953000001609 27870000.080000039190 3954222.864999889862 60434.293697801 2024-05-04T07:02:55.490046+00:00 19994330.285000089556 29000000.026999998838 27869999.926999930292 3951575.012000000104 60434.293709455 2024-05-04T07:02:56.496925+00:00 19994330.285999890417 29000000.011999998242 27869999.990000009537 3949655.007000001147 60434.293720931 2024-05-04T07:02:57.488428+00:00 19994330.287000060081 28999999.987999990582 27870000.047000050545 3953277.952000000048 60434.293732584 2024-05-04T07:02:58.495309+00:00 19994330.289000030607 29000000.002000000328 27869999.988999959081 3949920.038999998942 60434.293744060 2024-05-04T07:02:59.486811+00:00 19994330.283999919891 29000000.008999999613 27869999.980000019073 3951831.964000002015 60434.293755714 2024-05-04T07:03:00.493690+00:00 19994330.291000008583 28999999.986000001431 27870000.039000030607 3952762.067999999970 60434.293767190 2024-05-04T07:03:01.485193+00:00 19994330.287999991328 28999999.990000009537 27869999.969999909401 3951440.022999998182 60434.293778849 2024-05-04T07:03:02.492567+00:00 19994330.284000039101 29000000.005999978632 27869999.963999990374 3954332.937999996822 60434.293790319 2024-05-04T07:03:03.483576+00:00 19994330.284999970347 29000000.007999990135 27870000.046000000089 3950192.979000002146 60434.293801979 2024-05-04T07:03:04.490950+00:00 19994330.289000030607 29000000.000000000000 27870000.005000110716 3951757.964000002015 60434.293813448 2024-05-04T07:03:05.481958+00:00 19994330.284999970347 28999999.999000009149 27870000.011999960989 3951038.078000002075 60434.293825108 2024-05-04T07:03:06.489333+00:00 19994330.287000060081 28999999.975000020117 27870000.021999958903 3953501.111000000965 60434.293836767 2024-05-04T07:03:07.496708+00:00 19994330.287999991328 28999999.998999949545 27869999.976000070572 3948571.904999994207 60434.293848237 2024-05-04T07:03:08.487715+00:00 19994330.286999940872 29000000.008000019938 27869999.995000001043 3951948.959000005852 60434.293859897 2024-05-04T07:03:09.495091+00:00 19994330.289000030607 29000000.018999990076 27870000.016999959946 3950650.071999996901 60434.293871367 2024-05-04T07:03:10.486098+00:00 19994330.284999970347 28999999.967000011355 27869999.912000000477 3954095.928999998141 60434.293883027 2024-05-04T07:03:11.493473+00:00 19994330.285000089556 29000000.013999998569 27870000.048999998719 3951393.987999998033 60434.293894502 2024-05-04T07:03:12.484976+00:00 19994330.289999961853 28999999.998999949545 27869999.984000001103 3950094.943000004161 60434.293906156 2024-05-04T07:03:13.491855+00:00 19994330.284000001848 29000000.003000020981 27870000.013999998569 3950848.129999995232 60434.293917632 2024-05-04T07:03:14.483359+00:00 19994330.289999999106 29000000.018000010401 27869999.997999999672 3950474.030000001192 60434.293929285 2024-05-04T07:03:15.490238+00:00 19994330.286000009626 28999999.991999980062 27870000.023999989033 3950319.009000002872 60434.293940945 2024-05-04T07:03:16.497613+00:00 19994330.287000000477 28999999.994000080973 27869999.977000001818 3951297.864000007976 60434.293952415 2024-05-04T07:03:17.488620+00:00 19994330.285000000149 29000000.009999990463 27870000.015999998897 3953383.989999995101 60434.293964074 2024-05-04T07:03:18.495995+00:00 19994330.290999989957 29000000.006999969482 27870000.041999999434 3953064.021999999881 60434.293975550 2024-05-04T07:03:19.487498+00:00 19994330.284000009298 28999999.970999959856 27869999.944000009447 3953441.998999997973 60434.293987203 2024-05-04T07:03:20.494377+00:00 19994330.287000000477 29000000.026000019163 27870000.004000011832 3956170.981999992859 60434.293998679 2024-05-04T07:03:21.485881+00:00 19994330.287999991328 29000000.022000070661 27870000.055000010878 3953626.968000010122 60434.294010333 2024-05-04T07:03:22.492760+00:00 19994330.289000000805 28999999.987999919802 27869999.981999989599 3949271.118000001181 60434.294021809 2024-05-04T07:03:23.484263+00:00 19994330.284000009298 28999999.983000040054 27869999.982999980450 3954209.958000003826 60434.294033462 2024-05-04T07:03:24.491143+00:00 19994330.287999991328 28999999.991000059992 27870000.022000011057 3951010.005999996793 60434.294044938 2024-05-04T07:03:25.482646+00:00 19994330.285999979824 28999999.997999910265 27869999.926999989897 3953759.987999991048 60434.294056592 2024-05-04T07:03:26.489525+00:00 19994330.285000029951 29000000.008000019938 27870000.073000010103 3954685.958000003826 60434.294068251 2024-05-04T07:03:27.496900+00:00 19994330.286000009626 29000000.024999979883 27869999.976000010967 3954319.011999994982 60434.294079721 2024-05-04T07:03:28.487908+00:00 19994330.292999979109 28999999.983000040054 27869999.941999968141 3957626.072000011802 60434.294091381 2024-05-04T07:03:29.495283+00:00 19994330.286000009626 29000000.019000049680 27870000.073000010103 3953243.018999993801 60434.294102856 2024-05-04T07:03:30.486786+00:00 19994330.283999979496 28999999.971999999136 27869999.950999978930 3952440.865000010002 60434.294114510 2024-05-04T07:03:31.493665+00:00 19994330.289000030607 28999999.989000000060 27869999.998000029474 3953408.125999987125 60434.294125986 2024-05-04T07:03:32.485168+00:00 19994330.284999970347 29000000.000999998301 27870000.029999971390 3950386.997999995947 60434.294137645 2024-05-04T07:03:33.492544+00:00 19994330.287000000477 29000000.006000000983 27869999.986999988556 3952609.929000020027 60434.294149115 2024-05-04T07:03:34.483551+00:00 19994330.287000000477 29000000.004999998957 27870000.009999990463 3952333.055999993812 60434.294160774 2024-05-04T07:03:35.490926+00:00 19994330.287999991328 29000000.007000010461 27870000.034000039101 3951569.975999981165 60434.294172245 2024-05-04T07:03:36.481933+00:00 19994330.289000030607 28999999.998999979347 27869999.996999979019 3956378.927000015974 60434.294183904 2024-05-04T07:03:37.489308+00:00 19994330.285999950022 29000000.025000009686 27869999.968000050634 3952839.130999981891 60434.294195558 2024-05-04T07:03:38.496187+00:00 19994330.284000039101 28999999.971999999136 27869999.980999950320 3954626.919000000227 60434.294207034 2024-05-04T07:03:39.487691+00:00 19994330.285999950022 29000000.004000011832 27870000.008000019938 3947444.003000020981 60434.294218693 2024-05-04T07:03:40.495066+00:00 19994330.289000030607 28999999.985000010580 27870000.034999970347 3952116.076999992132 60434.294230163 2024-05-04T07:03:41.486073+00:00 19994330.284000039101 29000000.019999980927 27869999.994000080973 3947181.865000010002 60434.294241822 2024-05-04T07:03:42.493447+00:00 19994330.289999961853 29000000.014999989420 27869999.970000028610 3952328.076999992132 60434.294253292 2024-05-04T07:03:43.484455+00:00 19994330.286999940872 28999999.994000021368 27870000.051999930292 3950485.983000009786 60434.294264952 2024-05-04T07:03:44.491830+00:00 19994330.288000110537 28999999.977999988943 27869999.973999980837 3953285.905999987852 60434.294276427 2024-05-04T07:03:45.483334+00:00 19994330.284999970347 29000000.009999990463 27869999.971000079066 3954958.147000014782 60434.294288081 2024-05-04T07:03:46.490213+00:00 19994330.286999940872 28999999.995999988168 27869999.998999949545 3950364.925999999046 60434.294299557 2024-05-04T07:03:47.481716+00:00 19994330.285000089556 29000000.001000050455 27869999.983000040054 3954218.976999998093 60434.294311216 2024-05-04T07:03:48.489091+00:00 19994330.286999940872 29000000.008999999613 27870000.036999940872 3948691.986000000965 60434.294322870 2024-05-04T07:03:49.495971+00:00 19994330.289999961853 29000000.007000029087 27870000.021000001580 3947796.116999983788 60434.294334345 2024-05-04T07:03:50.487474+00:00 19994330.286000009626 28999999.986999988556 27870000.036999989301 3953692.953000009060 60434.294346000 2024-05-04T07:03:51.494353+00:00 19994330.287000060081 28999999.991999980062 27869999.946000009775 3953585.041000009049 60434.294357475 2024-05-04T07:03:52.485856+00:00 19994330.286000009626 29000000.009999990463 27870000.015999998897 3950040.963999987114 60434.294369135 2024-05-04T07:03:53.493231+00:00 19994330.287999991328 29000000.000000000000 27869999.969999998808 3947764.051999986172 60434.294380605 2024-05-04T07:03:54.484239+00:00 19994330.286999940872 28999999.988000039011 27870000.009999990463 3949270.894000024069 60434.294392264 2024-05-04T07:03:55.491614+00:00 19994330.285000089556 29000000.003999948502 27869999.974999990314 3953688.042999982834 60434.294403734 2024-05-04T07:03:56.482621+00:00 19994330.288999918848 29000000.014000058174 27870000.069000009447 3949880.960000007879 60434.294415393 2024-05-04T07:03:57.489996+00:00 19994330.289000030607 28999999.971999879926 27869999.904000010341 3945857.044000000227 60434.294426864 2024-05-04T07:03:58.481003+00:00 19994330.287000060081 29000000.015000101179 27870000.049999978393 3955116.939999998081 60434.294438523 2024-05-04T07:03:59.488378+00:00 19994330.285999890417 28999999.995999928564 27870000.022000011057 3954720.134000002872 60434.294450182 2024-05-04T07:04:00.495754+00:00 19994330.284000039101 29000000.029999971390 27870000.014999989420 3956570.997000008821 60434.294461652 2024-05-04T07:04:01.486761+00:00 19994330.287000060081 28999999.992000099272 27869999.981000009924 3949999.840000004042 60434.294473312 2024-05-04T07:04:02.494136+00:00 19994330.286999940872 28999999.985999941826 27869999.982999980450 3952875.123999983072 60434.294484782 2024-05-04T07:04:03.485143+00:00 19994330.286000009626 29000000.004999998957 27869999.977000001818 3951956.979000031948 60434.294496441 2024-05-04T07:04:04.492519+00:00 19994330.291000008583 29000000.009000059217 27870000.004999998957 3952791.986999989022 60434.294507917 2024-05-04T07:04:05.484022+00:00 19994330.284000039101 28999999.973999980837 27870000.029000040144 3952049.889999986161 60434.294519571 2024-05-04T07:04:06.490901+00:00 19994330.287999991328 29000000.010999921709 27870000.016999959946 3953137.125000000000 60434.294531046 2024-05-04T07:04:07.482404+00:00 19994330.287000000477 28999999.989000078291 27870000.015999969095 3948796.932999968994 60434.294542700 2024-05-04T07:04:08.489283+00:00 19994330.285000000149 29000000.013000000268 27869999.968000050634 3945477.097000002861 60434.294554359 2024-05-04T07:04:09.496658+00:00 19994330.289000000805 28999999.997000001371 27869999.981999989599 3951206.041999996174 60434.294565835 2024-05-04T07:04:10.488161+00:00 19994330.286000009626 28999999.992000009865 27869999.986999988556 3950959.946000040043 60434.294577489 2024-05-04T07:04:11.495041+00:00 19994330.289999991655 29000000.017999991775 27870000.039999961853 3951223.014999986161 60434.294588964 2024-05-04T07:04:12.486544+00:00 19994330.283999990672 28999999.993999999017 27869999.994000080973 3949673.013999999035 60434.294600618 2024-05-04T07:04:13.493423+00:00 19994330.288000021130 28999999.984000001103 27869999.986999988556 3950672.916000009049 60434.294612094 2024-05-04T07:04:14.484926+00:00 19994330.287000000477 29000000.006000008434 27869999.998999949545 3950745.097999989986 60434.294623754 2024-05-04T07:04:15.492302+00:00 19994330.283999979496 29000000.015999998897 27870000.007000088692 3954281.925000011921 60434.294635223 2024-05-04T07:04:16.483309+00:00 19994330.287000000477 28999999.988999988884 27869999.965999960899 3956694.987999976147 60434.294646883 2024-05-04T07:04:17.490684+00:00 19994330.289000000805 29000000.035000000149 27870000.082999940962 3953603.049000024796 60434.294658353 2024-05-04T07:04:18.481691+00:00 19994330.288000021130 28999999.975000020117 27869999.953000068665 3950020.023999989033 60434.294670012 2024-05-04T07:04:19.489066+00:00 19994330.285999979824 28999999.982999980450 27870000.006999969482 3950294.907999991905 60434.294681666 2024-05-04T07:04:20.495946+00:00 19994330.287000000477 29000000.005999978632 27869999.973000049591 3947541.074999988079 60434.294693142 2024-05-04T07:04:21.487449+00:00 19994330.288999971002 28999999.999000009149 27869999.975999951363 3949646.979000031948 60434.294704801 2024-05-04T07:04:22.494823+00:00 19994330.283000048250 29000000.021000031382 27870000.064000010490 3954066.055000007153 60434.294716271 2024-05-04T07:04:23.485831+00:00 19994330.285999950022 28999999.974999960512 27869999.990999940783 3950188.955999969970 60434.294727931 2024-05-04T07:04:24.493206+00:00 19994330.291000008583 29000000.007000029087 27869999.961000081152 3953798.951000034809 60434.294739401 2024-05-04T07:04:25.484214+00:00 19994330.286000009626 28999999.993999961764 27869999.985999941826 3951924.990000010002 60434.294751060 2024-05-04T07:04:26.491589+00:00 19994330.286000009626 29000000.011000040919 27870000.029999971390 3951169.028999983799 60434.294762530 2024-05-04T07:04:27.482596+00:00 19994330.287999991328 29000000.001999970526 27870000.008999999613 3955656.953999996185 60434.294774190 2024-05-04T07:04:28.489971+00:00 19994330.287000000477 28999999.990000009537 27869999.982999999076 3949914.038999975193 60434.294785659 2024-05-04T07:04:29.480978+00:00 19994330.287999991328 29000000.003999948502 27870000.022999998182 3950400.972999989986 60434.294797319 2024-05-04T07:04:30.488354+00:00 19994330.282999988645 28999999.992000099272 27870000.015999991447 3958035.037000000011 60434.294808973 2024-05-04T07:04:31.495233+00:00 19994330.288000050932 28999999.996999979019 27869999.948000010103 3951771.993000030983 60434.294820448 2024-05-04T07:04:32.486736+00:00 19994330.287999931723 29000000.023999929428 27870000.006999999285 3953382.004000008106 60434.294832102 2024-05-04T07:04:33.493615+00:00 19994330.287999991328 28999999.984000090510 27869999.977000001818 3951440.039999961853 60434.294843578 2024-05-04T07:04:34.485118+00:00 19994330.286000009626 28999999.993999961764 27870000.037999991328 3957680.004000008106 60434.294855231 2024-05-04T07:04:35.491998+00:00 19994330.289000030607 29000000.024000048637 27870000.011999990791 3947446.974000037182 60434.294866707 2024-05-04T07:04:36.483500+00:00 19994330.282999988645 28999999.978999968618 27870000.004000041634 3955039.949999988079 60434.294878366 2024-05-04T07:04:37.490876+00:00 19994330.286000009626 29000000.000000000000 27869999.972999989986 3953909.046000003815 60434.294889837 2024-05-04T07:04:38.481883+00:00 19994330.287999991328 28999999.998999949545 27870000.016999959946 3952318.052999972831 60434.294901496 2024-05-04T07:04:39.489258+00:00 19994330.287999991328 29000000.014999989420 27870000.029000040144 3954580.929000020027 60434.294912972 2024-05-04T07:04:40.480761+00:00 19994330.287999991328 28999999.990000009537 27869999.961999949068 3951886.055000007153 60434.294924631 2024-05-04T07:04:41.488136+00:00 19994330.287999991328 28999999.991999980062 27869999.998000029474 3954588.008000016212 60434.294936285 2024-05-04T07:04:42.495016+00:00 19994330.284000039101 29000000.009000059217 27869999.958999991417 3952782.919999957085 60434.294947761 2024-05-04T07:04:43.486519+00:00 19994330.289000030607 29000000.033999919891 27870000.085000038147 3952036.008000016212 60434.294959414 2024-05-04T07:04:44.493398+00:00 19994330.283999919891 28999999.968000050634 27869999.969999969006 3955400.995000004768 60434.294970890 2024-05-04T07:04:45.484901+00:00 19994330.288000110537 28999999.980999998748 27869999.980000019073 3950180.034999967087 60434.294982550 2024-05-04T07:04:46.492277+00:00 19994330.286999940872 28999999.991000000387 27870000.008999999613 3948496.027999997139 60434.294994019 2024-05-04T07:04:47.483284+00:00 19994330.287999991328 29000000.026000011712 27870000.003999948502 3950317.931000053883 60434.295005679 2024-05-04T07:04:48.490659+00:00 19994330.287000060081 28999999.994999989867 27869999.935000058264 3947110.003999948967 60434.295017149 2024-05-04T07:04:49.481666+00:00 19994330.288999918848 28999999.990000009537 27870000.133999940008 3949455.857000052929 60434.295028809 2024-05-04T07:04:50.489041+00:00 19994330.287000060081 29000000.025000009686 27869999.932000041008 3947735.145999968052 60434.295040462 2024-05-04T07:04:51.495921+00:00 19994330.284999970347 28999999.986999988556 27869999.995999928564 3953647.986999989022 60434.295051938 2024-05-04T07:04:52.487424+00:00 19994330.284000039101 29000000.008999999613 27870000.041000008583 3956006.092000008095 60434.295063597 2024-05-04T07:04:53.494799+00:00 19994330.289000030607 28999999.995000001043 27869999.932000041008 3954546.866999983788 60434.295075067 2024-05-04T07:04:54.485806+00:00 19994330.284999970347 29000000.001999970526 27870000.026000019163 3952687.138000010978 60434.295086727 2024-05-04T07:04:55.493181+00:00 19994330.289999961853 29000000.022999998182 27869999.998000029474 3953355.914000033867 60434.295098197 2024-05-04T07:04:56.484189+00:00 19994330.286000009626 28999999.963999990374 27869999.991999980062 3953022.013999999035 60434.295109856 2024-05-04T07:04:57.491564+00:00 19994330.289999961853 29000000.016000028700 27869999.990000009537 3948696.013000010978 60434.295121326 2024-05-04T07:04:58.482571+00:00 19994330.284000039101 28999999.996999979019 27870000.031000021845 3957348.943999946117 60434.295132985 2024-05-04T07:04:59.489946+00:00 19994330.286000009626 28999999.995000001043 27869999.960999969393 3953339.103000044823 60434.295144456 2024-05-04T07:05:00.480953+00:00 19994330.287999998778 29000000.012000020593 27869999.995999928564 3949557.902999997139 60434.295156115 2024-05-04T07:05:01.488329+00:00 19994330.285000000149 28999999.976000010967 27870000.020000100136 3949565.074999988079 60434.295167774 2024-05-04T07:05:02.495704+00:00 19994330.289000000805 29000000.012999951839 27869999.949999928474 3947492.976000010967 60434.295179244 2024-05-04T07:05:03.486711+00:00 19994330.287999998778 29000000.001000050455 27870000.080999970436 3948891.958999990951 60434.295190904 2024-05-04T07:05:04.494086+00:00 19994330.285000000149 29000000.019999980927 27870000.011000040919 3951945.046000003815 60434.295202380 2024-05-04T07:05:05.485590+00:00 19994330.285999998450 28999999.980999950320 27869999.970000028610 3949853.009000002872 60434.295214033 2024-05-04T07:05:06.492468+00:00 19994330.289999991655 29000000.017000079155 27870000.019999999553 3949527.990000010002 60434.295225509 2024-05-04T07:05:07.483972+00:00 19994330.285000029951 29000000.013999938965 27869999.989999990910 3951325.988999962807 60434.295237163 2024-05-04T07:05:08.490851+00:00 19994330.283999979496 28999999.958000060171 27870000.000999998301 3952442.981000006199 60434.295248638 2024-05-04T07:05:09.482354+00:00 19994330.291999999434 29000000.011999960989 27869999.980000000447 3950558.976999998093 60434.295260292 2024-05-04T07:05:10.489233+00:00 19994330.286000009626 29000000.011000040919 27870000.015000000596 3949303.069999992847 60434.295271768 2024-05-04T07:05:11.480737+00:00 19994330.287999991328 28999999.969999909401 27869999.999000009149 3951275.947000027169 60434.295283427 2024-05-04T07:05:12.488111+00:00 19994330.286000009626 29000000.020000100136 27869999.994999971241 3955730.090000032913 60434.295295081 2024-05-04T07:05:13.494991+00:00 19994330.286000009626 29000000.014999989420 27869999.978999998420 3948548.939000010025 60434.295306557 2024-05-04T07:05:14.486494+00:00 19994330.286000009626 28999999.982999920845 27870000.011000011116 3949665.963999987114 60434.295318210 2024-05-04T07:05:15.493373+00:00 19994330.285999950022 28999999.993000030518 27870000.000000029802 3949753.954999924172 60434.295329686 2024-05-04T07:05:16.484876+00:00 19994330.291999999434 29000000.006999969482 27870000.007999960333 3952649.120000004768 60434.295341340 2024-05-04T07:05:17.491756+00:00 19994330.286000009626 29000000.008000019938 27870000.043000038713 3950909.917000054847 60434.295352816 2024-05-04T07:05:18.483259+00:00 19994330.287000000477 28999999.996999979019 27869999.959999978542 3954372.036999940872 60434.295364475 2024-05-04T07:05:19.490634+00:00 19994330.282999988645 28999999.995000001043 27870000.001999970526 3954813.956000090111 60434.295375945 2024-05-04T07:05:20.481641+00:00 19994330.289000030607 28999999.990000009537 27870000.001000050455 3951315.180999993812 60434.295387604 2024-05-04T07:05:21.489016+00:00 19994330.284999970347 29000000.011000040919 27869999.986999988556 3950899.837999939919 60434.295399074 2024-05-04T07:05:22.480024+00:00 19994330.286000009626 29000000.011999998242 27870000.005999978632 3952887.962000011932 60434.295410734 2024-05-04T07:05:23.487399+00:00 19994330.288999971002 28999999.991000000387 27870000.001999970526 3952810.021000028122 60434.295422387 2024-05-04T07:05:24.494278+00:00 19994330.289000030607 28999999.984000001103 27870000.019000049680 3946054.005999923218 60434.295433863 2024-05-04T07:05:25.485781+00:00 19994330.283999979496 29000000.015999998897 27870000.003999948502 3948680.004000068177 60434.295445523 2024-05-04T07:05:26.493156+00:00 19994330.287000000477 28999999.986999999732 27869999.971999999136 3948045.052999972831 60434.295456992 2024-05-04T07:05:27.484164+00:00 19994330.287999991328 29000000.008999999613 27870000.021000031382 3946536.021999955177 60434.295468652 2024-05-04T07:05:28.491539+00:00 19994330.284000039101 28999999.974999990314 27869999.993000030518 3947494.945000051986 60434.295480122 2024-05-04T07:05:29.482546+00:00 19994330.286000009626 29000000.030999988317 27869999.995000001043 3944690.947000027169 60434.295491782 2024-05-04T07:05:30.489921+00:00 19994330.291999939829 28999999.967000011355 27870000.016999959946 3951165.026000022888 60434.295503257 2024-05-04T07:05:31.481424+00:00 19994330.287000060081 29000000.041000008583 27869999.965000029653 3949377.967999935150 60434.295514911 2024-05-04T07:05:32.488304+00:00 19994330.286999940872 28999999.974999960512 27869999.963999990374 3953828.070999979973 60434.295526565 2024-05-04T07:05:33.495182+00:00 19994330.285000089556 29000000.021000031382 27870000.018000010401 3947859.996000051033 60434.295538040 2024-05-04T07:05:34.486686+00:00 19994330.286999940872 28999999.956000030041 27870000.026000019163 3945124.036000012886 60434.295549700 2024-05-04T07:05:35.494061+00:00 19994330.287000060081 29000000.038999971002 27870000.020999908447 3953544.898999928962 60434.295561170 2024-05-04T07:05:36.485069+00:00 19994330.285999890417 28999999.999000009149 27869999.958000060171 3951164.124000072014 60434.295572829 2024-05-04T07:05:37.492444+00:00 19994330.288000110537 29000000.000999990851 27870000.034000039101 3948021.940999985207 60434.295584299 2024-05-04T07:05:38.483451+00:00 19994330.289999961853 29000000.006999969482 27869999.978999968618 3951526.019999980927 60434.295595959 2024-05-04T07:05:39.490826+00:00 19994330.286000009626 28999999.969000041485 27869999.990999940783 3953516.985999941826 60434.295607435 2024-05-04T07:05:40.482329+00:00 19994330.283999919891 29000000.011000040919 27869999.962000008672 3945123.984000086784 60434.295619088 2024-05-04T07:05:41.489209+00:00 19994330.288000110537 28999999.977000001818 27870000.050000071526 3947246.975000023842 60434.295630564 2024-05-04T07:05:42.480712+00:00 19994330.284999970347 29000000.021999958903 27870000.061999920756 3946872.075999975204 60434.295642218 2024-05-04T07:05:43.487591+00:00 19994330.289000030607 29000000.008000019938 27869999.912000060081 3948843.893999934196 60434.295653877 2024-05-04T07:05:44.494966+00:00 19994330.287999991328 28999999.993000030518 27869999.985999941826 3947377.088999987114 60434.295665353 2024-05-04T07:05:45.486469+00:00 19994330.286999940872 29000000.015999909490 27870000.056000001729 3953980.012000083923 60434.295677006 2024-05-04T07:05:46.493348+00:00 19994330.287000060081 28999999.973000049591 27869999.980000000447 3953060.001999973785 60434.295688482 2024-05-04T07:05:47.484851+00:00 19994330.284999970347 29000000.018000010401 27869999.991999998689 3949469.062000035774 60434.295700136 2024-05-04T07:05:48.491731+00:00 19994330.286999940872 29000000.019999980927 27870000.015000019222 3951775.883000016212 60434.295711611 2024-05-04T07:05:49.483234+00:00 19994330.284000039101 28999999.968999978155 27870000.035000000149 3951050.968999981880 60434.295723265 2024-05-04T07:05:50.490113+00:00 19994330.289000030607 29000000.014999989420 27869999.979999989271 3953107.995999931823 60434.295734741 2024-05-04T07:05:51.481617+00:00 19994330.289000030607 28999999.993000030518 27869999.949000000954 3949425.016000031959 60434.295746394 2024-05-04T07:05:52.488495+00:00 19994330.287999991328 28999999.970000028610 27870000.007999990135 3948027.055999993812 60434.295757870 2024-05-04T07:05:53.479999+00:00 19994330.286000009626 29000000.031000021845 27870000.027000039816 3946286.001999973785 60434.295769530 2024-05-04T07:05:54.487374+00:00 19994330.287000000477 28999999.998999949545 27870000.034999970347 3953519.003000020981 60434.295781184 2024-05-04T07:05:55.494253+00:00 19994330.285000000149 29000000.008999940008 27869999.966000020504 3948556.958000063896 60434.295792659 2024-05-04T07:05:56.485756+00:00 19994330.287999998778 28999999.985000010580 27870000.033999979496 3946569.068999886978 60434.295804313 2024-05-04T07:05:57.492636+00:00 19994330.285000000149 29000000.009999990463 27869999.994000021368 3952090.964000105858 60434.295815789 2024-05-04T07:05:58.484139+00:00 19994330.287999998778 28999999.993000030518 27869999.979999959469 3952017.972999929916 60434.295827448 2024-05-04T07:05:59.491513+00:00 19994330.287999998778 29000000.010000001639 27870000.005000051111 3951575.963999987114 60434.295838918 2024-05-04T07:06:00.482521+00:00 19994330.287999998778 28999999.995000001043 27869999.981999989599 3947429.044000030030 60434.295850578 2024-05-04T07:06:01.489896+00:00 19994330.287000000477 29000000.024000000209 27870000.005999978632 3949192.004999995232 60434.295862047 2024-05-04T07:06:02.480904+00:00 19994330.285999979824 28999999.983000010252 27870000.042999979109 3947948.981000065804 60434.295873707 2024-05-04T07:06:03.488279+00:00 19994330.284000009298 29000000.022999998182 27870000.009000059217 3950400.963999987114 60434.295885177 2024-05-04T07:06:04.479286+00:00 19994330.287000000477 28999999.960000008345 27869999.910999890417 3948022.089999914169 60434.295896837 2024-05-04T07:06:05.486661+00:00 19994330.289000000805 29000000.021999981254 27870000.069000009447 3952560.922000051010 60434.295908490 2024-05-04T07:06:06.493540+00:00 19994330.289000000805 28999999.990000009537 27870000.016000028700 3954534.967999935150 60434.295919966 2024-05-04T07:06:07.485043+00:00 19994330.284999970347 28999999.984000001103 27869999.937000039965 3951287.058000088204 60434.295931620 2024-05-04T07:06:08.491923+00:00 19994330.289000030607 29000000.036999970675 27870000.082000020891 3950262.008999944199 60434.295943095 2024-05-04T07:06:09.483426+00:00 19994330.283999979496 28999999.981999989599 27869999.909999970347 3949946.021000028122 60434.295954755 2024-05-04T07:06:10.490801+00:00 19994330.284000039101 29000000.018000010401 27870000.088000059128 3949593.929999948014 60434.295966225 2024-05-04T07:06:11.481808+00:00 19994330.287000000477 28999999.966000020504 27869999.922999981791 3948455.034000039101 60434.295977884 2024-05-04T07:06:12.489183+00:00 19994330.289999961853 29000000.014999989420 27869999.977999929339 3952215.968000053894 60434.295989354 2024-05-04T07:06:13.480191+00:00 19994330.289000030607 28999999.985000010580 27870000.083000060171 3949833.009999989998 60434.296001013 2024-05-04T07:06:14.487566+00:00 19994330.284999970347 29000000.018999990076 27869999.990999940783 3949811.095999956131 60434.296012667 2024-05-04T07:06:15.494444+00:00 19994330.287000000477 29000000.000999990851 27869999.983000040054 3949000.904000043869 60434.296024143 2024-05-04T07:06:16.485948+00:00 19994330.287000000477 29000000.015000049025 27869999.973000049591 3951695.067999958992 60434.296035796 2024-05-04T07:06:17.492827+00:00 19994330.285000029951 28999999.970999959856 27870000.032999988645 3949045.958999990951 60434.296047272 2024-05-04T07:06:18.484331+00:00 19994330.287000000477 28999999.981000069529 27869999.955999970436 3946469.945000051986 60434.296058932 2024-05-04T07:06:19.491706+00:00 19994330.289999961853 29000000.029999971390 27870000.041000008583 3948788.115000010002 60434.296070402 2024-05-04T07:06:20.482714+00:00 19994330.287999991328 29000000.006000038236 27869999.977999929339 3948685.910999894142 60434.296082061 2024-05-04T07:06:21.490088+00:00 19994330.282999988645 29000000.009999990463 27870000.011000040919 3950641.977000116836 60434.296093531 2024-05-04T07:06:22.481095+00:00 19994330.292000059038 28999999.961999889463 27869999.958999991417 3948848.075999975204 60434.296105191 2024-05-04T07:06:23.488470+00:00 19994330.284999970347 28999999.994000080973 27870000.017000000924 3950390.054999948014 60434.296116660 2024-05-04T07:06:24.479478+00:00 19994330.286000009626 29000000.013000011444 27870000.070000011474 3950447.902000070084 60434.296128320 2024-05-04T07:06:25.486853+00:00 19994330.284000039101 29000000.019999980927 27869999.944999989122 3950489.071999907028 60434.296139980 2024-05-04T07:06:26.494228+00:00 19994330.288999918848 28999999.973999980837 27869999.956000000238 3956558.958999990951 60434.296151449 2024-05-04T07:06:27.485235+00:00 19994330.288000110537 29000000.036000009626 27870000.084999989718 3949022.043000102043 60434.296163109 2024-05-04T07:06:28.492611+00:00 19994330.287999991328 28999999.993000030518 27869999.947000000626 3949103.010999917984 60434.296174579 2024-05-04T07:06:29.483618+00:00 19994330.286000009626 28999999.993999961764 27870000.050999999046 3956768.971000074875 60434.296186239 2024-05-04T07:06:30.490992+00:00 19994330.287999991328 28999999.986999988556 27869999.960000008345 3950678.911999940872 60434.296197708 2024-05-04T07:06:31.482000+00:00 19994330.286000009626 28999999.995000001043 27870000.015000019222 3950295.075999975204 60434.296209368 2024-05-04T07:06:32.489375+00:00 19994330.284999970347 29000000.006000038236 27870000.002000000328 3947689.025000094902 60434.296220844 2024-05-04T07:06:33.480878+00:00 19994330.286999940872 28999999.983999971300 27870000.000000000000 3951185.032999991905 60434.296232497 2024-05-04T07:06:34.487758+00:00 19994330.287999991328 29000000.006999969482 27869999.977999988943 3951641.921000003815 60434.296243973 2024-05-04T07:06:35.479261+00:00 19994330.286000009626 29000000.009000059217 27869999.980000019073 3946587.028999925125 60434.296255627 2024-05-04T07:06:36.486140+00:00 19994330.289000030607 29000000.001999970526 27870000.011999960989 3950846.916000009049 60434.296267286 2024-05-04T07:06:37.493515+00:00 19994330.286000009626 29000000.002999998629 27870000.043000038713 3950107.057000041008 60434.296278756 2024-05-04T07:06:38.484522+00:00 19994330.287999991328 29000000.007000010461 27869999.998999949545 3940372.967999935150 60434.296290415 2024-05-04T07:06:39.491898+00:00 19994330.284000039101 28999999.977000001818 27869999.958000000566 3952659.129999995232 60434.296301891 2024-05-04T07:06:40.483401+00:00 19994330.288999918848 29000000.033999990672 27869999.988000039011 3946996.907999991905 60434.296313545 2024-05-04T07:06:41.490280+00:00 19994330.286000009626 29000000.008999999613 27870000.029999971390 3954294.080000042915 60434.296325020 2024-05-04T07:06:42.481783+00:00 19994330.287999991328 28999999.967999991030 27869999.965000029653 3945659.949000000954 60434.296336674 2024-05-04T07:06:43.488663+00:00 19994330.287000060081 28999999.978999998420 27870000.016000028700 3947074.917999982834 60434.296348150 2024-05-04T07:06:44.480166+00:00 19994330.286999940872 29000000.021000001580 27869999.961999889463 3948805.092000008095 60434.296359810 2024-05-04T07:06:45.487541+00:00 19994330.287000060081 28999999.989999979734 27870000.013000011444 3949462.034000039101 60434.296371463 2024-05-04T07:06:46.494420+00:00 19994330.284999970347 29000000.020000040531 27870000.093999978155 3956139.896999955177 60434.296382933 2024-05-04T07:06:47.485427+00:00 19994330.287000060081 29000000.007999960333 27869999.956000089645 3952602.024000049103 60434.296394593 2024-05-04T07:06:48.492803+00:00 19994330.287000000477 28999999.995000001043 27870000.010999921709 3950760.077999948990 60434.296406068 2024-05-04T07:06:49.484306+00:00 19994330.287000000477 29000000.013000011444 27869999.958000060171 3950534.080999969970 60434.296417722 2024-05-04T07:06:50.491185+00:00 19994330.287999998778 28999999.991999980062 27870000.052999969572 3950576.872000098228 60434.296429198 2024-05-04T07:06:51.482688+00:00 19994330.289999991655 28999999.987000048161 27869999.919999960810 3948355.981999992859 60434.296440851 2024-05-04T07:06:52.489567+00:00 19994330.284000009298 28999999.986999988556 27870000.011000040919 3951982.061999917030 60434.296452327 2024-05-04T07:06:53.481071+00:00 19994330.284000009298 29000000.013000011444 27870000.019999980927 3949693.006000041962 60434.296463981 2024-05-04T07:06:54.487950+00:00 19994330.288999971002 29000000.000000000000 27870000.006000038236 3952068.924000024796 60434.296475457 2024-05-04T07:06:55.479453+00:00 19994330.287000000477 28999999.991999980062 27869999.978999968618 3948782.062000035774 60434.296487116 2024-05-04T07:06:56.486828+00:00 19994330.288000021130 28999999.996999979019 27870000.050999999046 3952128.023999928962 60434.296498770 2024-05-04T07:06:57.493708+00:00 19994330.287000000477 28999999.996999979019 27870000.024999979883 3953667.891000031959 60434.296510240 2024-05-04T07:06:58.484715+00:00 19994330.287999991328 29000000.028000000864 27869999.966000080109 3950933.996999979019 60434.296521899 2024-05-04T07:06:59.492090+00:00 19994330.287000000477 28999999.990000009537 27870000.011999960989 3949595.070000051986 60434.296533375 2024-05-04T07:07:00.483592+00:00 19994330.284000009298 29000000.003000020981 27869999.980999950320 3948197.996999979019 60434.296545029 2024-05-04T07:07:01.490472+00:00 19994330.287999991328 28999999.988999959081 27869999.988000039011 3953900.953999996185 60434.296556504 2024-05-04T07:07:02.481975+00:00 19994330.285000029951 28999999.986000061035 27870000.026999998838 3950313.036000012886 60434.296568158 2024-05-04T07:07:03.488855+00:00 19994330.288999971002 29000000.011000040919 27869999.975999999791 3952199.913999915123 60434.296579634 2024-05-04T07:07:04.480358+00:00 19994330.287000000477 29000000.009999990463 27869999.980000000447 3948675.086000084877 60434.296591287 2024-05-04T07:07:05.487237+00:00 19994330.290000021458 28999999.995999928564 27869999.996999990195 3955561.056999921799 60434.296602763 2024-05-04T07:07:06.478739+00:00 19994330.282999988645 29000000.021000031382 27870000.053999990225 3949025.985000013839 60434.296614417 2024-05-04T07:07:07.485619+00:00 19994330.288999971002 28999999.990000009537 27869999.994000021368 3947857.907000064850 60434.296626076 2024-05-04T07:07:08.492994+00:00 19994330.285000029951 29000000.003000020981 27870000.004999998957 3949727.021999955177 60434.296637546 2024-05-04T07:07:09.484002+00:00 19994330.287000000477 28999999.983999971300 27869999.984000001103 3953762.067999958992 60434.296649205 2024-05-04T07:07:10.491377+00:00 19994330.287999991328 28999999.998999949545 27870000.054000020027 3955359.063000082970 60434.296660676 2024-05-04T07:07:11.482384+00:00 19994330.289000030607 29000000.013000011444 27869999.982999980450 3952868.952999948990 60434.296672335 2024-05-04T07:07:12.489759+00:00 19994330.285999950022 29000000.006000038236 27869999.954999979585 3951266.904999970924 60434.296683805 2024-05-04T07:07:13.480766+00:00 19994330.287000000477 28999999.973000049591 27869999.994000021368 3956297.039000033867 60434.296695465 2024-05-04T07:07:14.488142+00:00 19994330.282999988645 29000000.011999998242 27869999.991000000387 3949149.976999998093 60434.296706934 2024-05-04T07:07:15.479149+00:00 19994330.290000081062 29000000.004999998957 27870000.000000000000 3952841.044000030030 60434.296718594 2024-05-04T07:07:16.486524+00:00 19994330.284999970347 28999999.997999999672 27870000.032999988645 3951786.929000020027 60434.296730253 2024-05-04T07:07:17.493901+00:00 19994330.284999970347 28999999.998000010848 27870000.008000019938 3951329.065999985207 60434.296741724 2024-05-04T07:07:18.484907+00:00 19994330.292999979109 28999999.989999979734 27869999.953999999911 3952947.044000030030 60434.296753383 2024-05-04T07:07:19.492282+00:00 19994330.286000009626 28999999.998000029474 27869999.989000018686 3948505.950999975204 60434.296764853 2024-05-04T07:07:20.483289+00:00 19994330.286000009626 29000000.021999981254 27870000.049000021070 3949802.963999987114 60434.296776512 2024-05-04T07:07:21.490664+00:00 19994330.286000009626 28999999.972999989986 27869999.965999960899 3952325.041000009049 60434.296787982 2024-05-04T07:07:22.481671+00:00 19994330.284999970347 29000000.022999998182 27870000.034999970347 3947618.031000018120 60434.296799642 2024-05-04T07:07:23.489046+00:00 19994330.289000030607 28999999.988000039011 27869999.986000061035 3950241.962999939919 60434.296811117 2024-05-04T07:07:24.480549+00:00 19994330.284999970347 29000000.003999948502 27870000.059000018984 3952133.057000041008 60434.296822771 2024-05-04T07:07:25.487429+00:00 19994330.289999961853 29000000.002000030130 27869999.949000000954 3952359.925999999046 60434.296834247 2024-05-04T07:07:26.478931+00:00 19994330.287000060081 28999999.995999988168 27869999.956999901682 3945856.037999988068 60434.296845901 2024-05-04T07:07:27.485811+00:00 19994330.284999970347 29000000.009999990463 27870000.044000029564 3944548.921999999788 60434.296857560 2024-05-04T07:07:28.493186+00:00 19994330.286000009626 28999999.977000001818 27869999.955000039190 3952120.097000000998 60434.296869036 2024-05-04T07:07:29.484689+00:00 19994330.287999991328 29000000.012000020593 27870000.019999980927 3950819.953999999911 60434.296880689 2024-05-04T07:07:30.491569+00:00 19994330.287999991328 29000000.022999998182 27870000.018000010401 3953971.001999998000 60434.296892165 2024-05-04T07:07:31.483072+00:00 19994330.284000039101 28999999.962999999523 27869999.980999950320 3947517.975000001024 60434.296903819 2024-05-04T07:07:32.489951+00:00 19994330.289000030607 29000000.006000038236 27870000.021000031382 3953886.017999999225 60434.296915295 2024-05-04T07:07:33.481454+00:00 19994330.288999918848 28999999.998999949545 27869999.973000049591 3947433.987000000197 60434.296926948 2024-05-04T07:07:34.488334+00:00 19994330.287000060081 28999999.995999928564 27870000.033999919891 3950504.029000002891 60434.296938424 2024-05-04T07:07:35.479837+00:00 19994330.284000039101 29000000.001000050455 27869999.962000008672 3953006.934999994934 60434.296950078 2024-05-04T07:07:36.486716+00:00 19994330.287999991328 29000000.021999958903 27870000.032000061125 3951343.041000001132 60434.296961553 2024-05-04T07:07:37.478219+00:00 19994330.286999940872 28999999.992000099272 27870000.000999931246 3948945.991999999154 60434.296973207 2024-05-04T07:07:38.485099+00:00 19994330.287000060081 29000000.002999901772 27869999.997000098228 3953053.967000000179 60434.296984867 2024-05-04T07:07:39.492473+00:00 19994330.286000009626 28999999.980000019073 27869999.930999990553 3951905.057000004221 60434.296996342 2024-05-04T07:07:40.483977+00:00 19994330.287999991328 29000000.009000059217 27870000.076000001281 3947163.964000002015 60434.297007996 2024-05-04T07:07:41.490856+00:00 19994330.287000000477 29000000.013000011444 27869999.991999998689 3949993.989999995101 60434.297019472 2024-05-04T07:07:42.482359+00:00 19994330.289000000805 28999999.995000001043 27870000.010000009090 3948860.071000001859 60434.297031126 2024-05-04T07:07:43.489238+00:00 19994330.283999990672 28999999.990000009537 27869999.967999991030 3948460.946999996901 60434.297042601 2024-05-04T07:07:44.480741+00:00 19994330.285000000149 29000000.000999931246 27869999.983000010252 3946856.971000000834 60434.297054255 2024-05-04T07:07:45.487620+00:00 19994330.287000000477 29000000.014999989420 27870000.032999988645 3949708.008000000846 60434.297065731 2024-05-04T07:07:46.479124+00:00 19994330.289000000805 28999999.988000039011 27869999.988999988884 3951619.971000000834 60434.297077390 2024-05-04T07:07:47.486499+00:00 19994330.287999998778 29000000.011000040919 27870000.036000009626 3947705.979000002146 60434.297088860 2024-05-04T07:07:48.477506+00:00 19994330.287000000477 28999999.995999928564 27869999.996999979019 3953296.041999996174 60434.297100519 2024-05-04T07:07:49.484881+00:00 19994330.285999979824 29000000.004999998957 27870000.025000039488 3947420.004000008106 60434.297112173 2024-05-04T07:07:50.491761+00:00 19994330.289000000805 28999999.984000090510 27869999.970999959856 3947671.047999992967 60434.297123649 2024-05-04T07:07:51.483265+00:00 19994330.284000009298 29000000.024000000209 27870000.004999998957 3949255.957000001799 60434.297135308 2024-05-04T07:07:52.490639+00:00 19994330.285000000149 28999999.995999988168 27869999.988000039011 3950025.974999994040 60434.297146779 2024-05-04T07:07:53.481646+00:00 19994330.289000000805 28999999.981000009924 27869999.983999971300 3953812.006999998819 60434.297158438 2024-05-04T07:07:54.489021+00:00 19994330.287999991328 29000000.015999991447 27870000.013000011444 3953774.138000010978 60434.297169908 2024-05-04T07:07:55.480029+00:00 19994330.286000009626 28999999.980000019073 27870000.016000028700 3948804.878999993205 60434.297181567 2024-05-04T07:07:56.487404+00:00 19994330.286000009626 29000000.006999999285 27869999.965999960899 3950473.040000007022 60434.297193037 2024-05-04T07:07:57.478411+00:00 19994330.287999991328 29000000.002000000328 27869999.993000030518 3946750.024999991059 60434.297204697 2024-05-04T07:07:58.485786+00:00 19994330.286000009626 29000000.000999990851 27870000.024999979883 3949921.959000005852 60434.297216350 2024-05-04T07:07:59.492664+00:00 19994330.287000000477 28999999.996000021696 27869999.996000051498 3951243.980000004172 60434.297227826 2024-05-04T07:08:00.484169+00:00 19994330.285999950022 29000000.002999961376 27870000.001999970526 3954644.004000008106 60434.297239485 2024-05-04T07:08:01.491544+00:00 19994330.290000021458 29000000.013000011444 27869999.988000039011 3951795.968999981880 60434.297250955 2024-05-04T07:08:02.482551+00:00 19994330.287000000477 29000000.003000020981 27870000.031999949366 3946497.025999993086 60434.297262615 2024-05-04T07:08:03.489926+00:00 19994330.285000029951 28999999.990000009537 27869999.968999978155 3944950.049000024796 60434.297274085 2024-05-04T07:08:04.480933+00:00 19994330.287999991328 29000000.006999969482 27870000.034999970347 3948921.083999990951 60434.297285744 2024-05-04T07:08:05.488309+00:00 19994330.283999979496 28999999.984000030905 27869999.987000111490 3947494.808999984991 60434.297297214 2024-05-04T07:08:06.479316+00:00 19994330.287999991328 29000000.022999998182 27869999.949000000954 3945555.064000010025 60434.297308874 2024-05-04T07:08:07.486691+00:00 19994330.287999991328 28999999.978999968618 27869999.998999949545 3950535.984999984968 60434.297320344 2024-05-04T07:08:08.477698+00:00 19994330.289000030607 29000000.008999999613 27870000.050999999046 3946128.948000013828 60434.297332003 2024-05-04T07:08:09.485072+00:00 19994330.286000009626 28999999.988999959081 27869999.924000021070 3944946.083000003826 60434.297343657 2024-05-04T07:08:10.491953+00:00 19994330.287999991328 28999999.998000029474 27870000.106999989599 3946675.837999999989 60434.297355133 2024-05-04T07:08:11.483456+00:00 19994330.286000009626 29000000.016000028700 27869999.949000000954 3952851.173999994993 60434.297366786 2024-05-04T07:08:12.490335+00:00 19994330.284999970347 28999999.990999940783 27870000.049999948591 3948580.999000012875 60434.297378262 2024-05-04T07:08:13.481839+00:00 19994330.284000039101 29000000.018000010401 27870000.009999990463 3953020.912999988068 60434.297389916 2024-05-04T07:08:14.488717+00:00 19994330.291999939829 28999999.978000041097 27869999.932000041008 3952789.094000012148 60434.297401391 2024-05-04T07:08:15.480220+00:00 19994330.289000030607 29000000.016999959946 27870000.019000049680 3950912.925999999046 60434.297413045 2024-05-04T07:08:16.487100+00:00 19994330.284000039101 28999999.981999989599 27870000.032999988645 3951204.046000003815 60434.297424521 2024-05-04T07:08:17.478603+00:00 19994330.286999940872 29000000.025000099093 27869999.950999978930 3949113.116999983788 60434.297436174 2024-05-04T07:08:18.485482+00:00 19994330.287000060081 28999999.989999890327 27870000.018000010401 3952162.870000004768 60434.297447834 2024-05-04T07:08:19.492857+00:00 19994330.286999940872 29000000.012000080198 27869999.936999998987 3951373.074999988079 60434.297459310 2024-05-04T07:08:20.484361+00:00 19994330.286000009626 28999999.975000020117 27870000.035000000149 3949801.837000011932 60434.297470964 2024-05-04T07:08:21.491240+00:00 19994330.286000009626 29000000.015999909490 27870000.000999990851 3950197.069000006188 60434.297482439 2024-05-04T07:08:22.482743+00:00 19994330.289999961853 28999999.991999980062 27870000.001000020653 3951333.090000004042 60434.297494093 2024-05-04T07:08:23.489622+00:00 19994330.284000039101 28999999.993000030518 27869999.993000000715 3951511.966999977827 60434.297505569 2024-05-04T07:08:24.481125+00:00 19994330.289000030607 28999999.988999959081 27869999.991999980062 3954197.039000004996 60434.297517222 2024-05-04T07:08:25.488005+00:00 19994330.286000009626 29000000.022000070661 27870000.011999990791 3956897.946999996901 60434.297528698 2024-05-04T07:08:26.479508+00:00 19994330.285999890417 29000000.003000020981 27870000.001000020653 3952242.944000006188 60434.297540357 2024-05-04T07:08:27.486883+00:00 19994330.286000009626 28999999.998999949545 27870000.039999991655 3959648.062000005972 60434.297551828 2024-05-04T07:08:28.477890+00:00 19994330.287999991328 28999999.975000001490 27869999.925000008196 3950471.983000009786 60434.297563487 2024-05-04T07:08:29.485265+00:00 19994330.288000110537 29000000.015000000596 27870000.000000000000 3950640.902999997139 60434.297575140 2024-05-04T07:08:30.492144+00:00 19994330.286999940872 29000000.013000000268 27870000.070999979973 3952089.091999977827 60434.297586616 2024-05-04T07:08:31.483648+00:00 19994330.287999991328 29000000.003000009805 27869999.968999978155 3952521.925000011921 60434.297598276 2024-05-04T07:08:32.491023+00:00 19994330.286000009626 29000000.002000000328 27870000.039000030607 3953733.236999989022 60434.297609746 2024-05-04T07:08:33.482030+00:00 19994330.287999991328 28999999.977999988943 27870000.014999989420 3954092.913000016939 60434.297621405 2024-05-04T07:08:34.489405+00:00 19994330.284000039101 29000000.013000011444 27869999.944999989122 3948521.939999967813 60434.297632875 2024-05-04T07:08:35.480413+00:00 19994330.287000000477 29000000.019999980927 27870000.043000038713 3949419.972000002861 60434.297644535 2024-05-04T07:08:36.487788+00:00 19994330.289000000805 28999999.971000019461 27870000.004999998957 3952072.024000049103 60434.297656004 2024-05-04T07:08:37.478795+00:00 19994330.286999989301 29000000.006999969482 27869999.958000000566 3951509.941999971867 60434.297667664 2024-05-04T07:08:38.486169+00:00 19994330.287000000477 29000000.006000038236 27870000.038999918848 3951002.044000030030 60434.297679140 2024-05-04T07:08:39.477674+00:00 19994330.287000000477 28999999.990000009537 27869999.920000080019 3951455.028999983799 60434.297690793 2024-05-04T07:08:40.484553+00:00 19994330.287999998778 29000000.002999961376 27870000.046000000089 3950019.015999972820 60434.297702453 2024-05-04T07:08:41.491928+00:00 19994330.283000010997 28999999.976000010967 27869999.954999919981 3953738.893000007141 60434.297713923 2024-05-04T07:08:42.482935+00:00 19994330.289000000805 29000000.023999989033 27870000.014000058174 3950967.081000030041 60434.297725582 2024-05-04T07:08:43.490310+00:00 19994330.287000000477 28999999.989000018686 27870000.021999958903 3953586.930999993812 60434.297737052 2024-05-04T07:08:44.481317+00:00 19994330.287000000477 29000000.023999989033 27870000.077000018209 3953115.945999979973 60434.297748712 2024-05-04T07:08:45.488692+00:00 19994330.289000000805 28999999.997000038624 27869999.988000039011 3949853.160000026226 60434.297760182 2024-05-04T07:08:46.479700+00:00 19994330.285000000149 28999999.981999989599 27869999.963999990374 3950523.872999966145 60434.297771841 2024-05-04T07:08:47.487075+00:00 19994330.286000009626 28999999.985999941826 27869999.942000031471 3953287.974000037182 60434.297783317 2024-05-04T07:08:48.478578+00:00 19994330.287999991328 29000000.030000090599 27870000.034999970347 3949618.115999997128 60434.297794971 2024-05-04T07:08:49.485457+00:00 19994330.282999988645 28999999.997999910265 27870000.049000021070 3953364.050999999046 60434.297806446 2024-05-04T07:08:50.476961+00:00 19994330.291999999434 28999999.990000009537 27869999.970999959856 3953258.901999949943 60434.297818100 2024-05-04T07:08:51.483840+00:00 19994330.283999979496 29000000.000000000000 27870000.004000071436 3952294.064000010025 60434.297829759 2024-05-04T07:08:52.491215+00:00 19994330.289000030607 28999999.976000070572 27869999.964999910444 3952871.013000010978 60434.297841235 2024-05-04T07:08:53.482718+00:00 19994330.287000000477 29000000.026999950409 27870000.009000059217 3952826.892000020016 60434.297852889 2024-05-04T07:08:54.489597+00:00 19994330.287000000477 29000000.001999970526 27870000.024999979883 3955249.033999979030 60434.297864364 2024-05-04T07:08:55.481100+00:00 19994330.282999988645 28999999.996000051498 27869999.996999979019 3950900.087000011932 60434.297876018 2024-05-04T07:08:56.487980+00:00 19994330.287999991328 28999999.981999989599 27869999.991999980062 3949675.987999976147 60434.297887494 2024-05-04T07:08:57.479482+00:00 19994330.286000009626 29000000.013999938965 27869999.986000001431 3951412.981000006199 60434.297899154 2024-05-04T07:08:58.486858+00:00 19994330.288999971002 29000000.007000088692 27869999.989999998361 3951865.980000019073 60434.297910623 2024-05-04T07:08:59.477865+00:00 19994330.289000030607 28999999.996999979019 27870000.008999999613 3946860.073000013828 60434.297922283 2024-05-04T07:09:00.485241+00:00 19994330.287000000477 29000000.003000020981 27870000.024000000209 3953364.913999975193 60434.297933753 2024-05-04T07:09:01.476248+00:00 19994330.285000029951 28999999.986999988556 27869999.976000010967 3955167.060000001919 60434.297945412 2024-05-04T07:09:02.483623+00:00 19994330.284999970347 29000000.003000020981 27869999.978999998420 3954014.887000023853 60434.297957066 2024-05-04T07:09:03.490502+00:00 19994330.286999940872 29000000.028999920934 27870000.019999980927 3955121.108999968041 60434.297968542 2024-05-04T07:09:04.482005+00:00 19994330.287000060081 28999999.994000080973 27870000.032999988645 3954265.981000006199 60434.297980195 2024-05-04T07:09:05.488885+00:00 19994330.287999991328 28999999.991000000387 27870000.006000008434 3951720.986999989022 60434.297991671 2024-05-04T07:09:06.480388+00:00 19994330.287999991328 28999999.995000001043 27869999.947999980301 3953858.043000041973 60434.298003331 2024-05-04T07:09:07.487763+00:00 19994330.289000030607 29000000.010000009090 27870000.050000008196 3954395.956999958027 60434.298014801 2024-05-04T07:09:08.478770+00:00 19994330.284999970347 28999999.982999999076 27869999.972999989986 3954724.995000004768 60434.298026460 2024-05-04T07:09:09.486145+00:00 19994330.286000009626 28999999.995000001043 27870000.043000038713 3949599.999000012875 60434.298037936 2024-05-04T07:09:10.477648+00:00 19994330.287999991328 28999999.979999989271 27869999.951999958605 3953253.070999979973 60434.298049590 2024-05-04T07:09:11.484528+00:00 19994330.287999991328 29000000.011999990791 27869999.977000001818 3953396.004000008106 60434.298061249 2024-05-04T07:09:12.491903+00:00 19994330.284000039101 29000000.015999998897 27870000.076000031084 3953131.902000010014 60434.298072725 2024-05-04T07:09:13.483406+00:00 19994330.289999961853 28999999.994000021368 27869999.926999989897 3951078.037000000011 60434.298084378 2024-05-04T07:09:14.490285+00:00 19994330.287999991328 29000000.032000008970 27870000.047999981791 3952424.004999995232 60434.298095854 2024-05-04T07:09:15.481788+00:00 19994330.282999988645 28999999.981000009924 27869999.991000000387 3953778.930000007153 60434.298107508 2024-05-04T07:09:16.488668+00:00 19994330.287000060081 28999999.992999970913 27869999.995000001043 3951206.140999972820 60434.298118983 2024-05-04T07:09:17.480171+00:00 19994330.286000009626 29000000.011000040919 27870000.006000038236 3951921.812000035774 60434.298130637 2024-05-04T07:09:18.487050+00:00 19994330.287999991328 28999999.975999951363 27870000.013000011444 3953665.050000011921 60434.298142113 2024-05-04T07:09:19.478553+00:00 19994330.286999940872 29000000.002000030130 27869999.972999930382 3949561.085999966133 60434.298153766 2024-05-04T07:09:20.485432+00:00 19994330.287000060081 29000000.004000011832 27869999.990000009537 3951072.013000010978 60434.298165242 2024-05-04T07:09:21.476936+00:00 19994330.289999961853 29000000.041999999434 27870000.059000018984 3951083.903999983799 60434.298176902 2024-05-04T07:09:22.484311+00:00 19994330.284999970347 28999999.967000011355 27869999.924000021070 3950936.103000044823 60434.298188556 2024-05-04T07:09:23.491190+00:00 19994330.286000009626 29000000.011000040919 27870000.000000000000 3950399.881999969017 60434.298200031 2024-05-04T07:09:24.482693+00:00 19994330.287000060081 28999999.982999920845 27870000.013000011444 3948564.118000030983 60434.298211685 2024-05-04T07:09:25.489571+00:00 19994330.283999919891 29000000.018000010401 27870000.072999950498 3949553.849999963772 60434.298223161 2024-05-04T07:09:26.481075+00:00 19994330.287000060081 29000000.016999959946 27869999.963999990374 3951708.099000037182 60434.298234814 2024-05-04T07:09:27.487955+00:00 19994330.291000008583 28999999.966000080109 27869999.971000079066 3947875.022999941837 60434.298246290 2024-05-04T07:09:28.479458+00:00 19994330.289999961853 29000000.003999948502 27870000.053999900818 3948683.940000057220 60434.298257949 2024-05-04T07:09:29.486833+00:00 19994330.282999999821 28999999.978999968618 27869999.956000089645 3948698.039999961853 60434.298269419 2024-05-04T07:09:30.477840+00:00 19994330.285999998450 29000000.020000100136 27869999.985999941826 3952802.011000037193 60434.298281079 2024-05-04T07:09:31.485215+00:00 19994330.287000011653 28999999.984999898821 27869999.994000080973 3946437.966999948025 60434.298292549 2024-05-04T07:09:32.476223+00:00 19994330.288999989629 29000000.032000061125 27870000.031999949366 3949626.041000009049 60434.298304209 2024-05-04T07:09:33.483598+00:00 19994330.285000000149 28999999.971999999136 27869999.980000019073 3951338.004999995232 60434.298315862 2024-05-04T07:09:34.490477+00:00 19994330.289000019431 29000000.016000028700 27870000.028000000864 3952100.046000003815 60434.298327338 2024-05-04T07:09:35.481980+00:00 19994330.287999991328 29000000.008000019938 27869999.947999950498 3953126.869000018109 60434.298338997 2024-05-04T07:09:36.489355+00:00 19994330.286000009626 28999999.973999980837 27869999.988000001758 3949331.984000027180 60434.298350467 2024-05-04T07:09:37.480363+00:00 19994330.285999979824 29000000.008999940008 27870000.057000000030 3947861.031999946106 60434.298362127 2024-05-04T07:09:38.487738+00:00 19994330.285000000149 28999999.986000061035 27869999.978000000119 3952091.965000032913 60434.298373597 2024-05-04T07:09:39.478747+00:00 19994330.287000000477 29000000.011999960989 27869999.965999990702 3948452.112999976147 60434.298385256 2024-05-04T07:09:40.486120+00:00 19994330.287000000477 28999999.990000009537 27869999.997000008821 3952343.920000017155 60434.298396732 2024-05-04T07:09:41.477624+00:00 19994330.286000009626 29000000.016000028700 27870000.032999988645 3950021.041999996174 60434.298408385 2024-05-04T07:09:42.484502+00:00 19994330.288999971002 29000000.019999999553 27870000.032000008970 3952216.972000062000 60434.298419861 2024-05-04T07:09:43.476006+00:00 19994330.287999991328 28999999.991000000387 27869999.946000009775 3950252.990999937057 60434.298431515 2024-05-04T07:09:44.482885+00:00 19994330.287000000477 29000000.013999998569 27870000.069999989122 3953953.947000027169 60434.298443174 2024-05-04T07:09:45.490260+00:00 19994330.286000009626 28999999.958000000566 27869999.927999969572 3955101.031999946106 60434.298454644 2024-05-04T07:09:46.481267+00:00 19994330.282999988645 29000000.011000011116 27870000.016000028700 3952472.000000000000 60434.298466304 2024-05-04T07:09:47.488643+00:00 19994330.289000030607 29000000.016999989748 27870000.018000010401 3951117.121999979019 60434.298477774 2024-05-04T07:09:48.479650+00:00 19994330.287999991328 28999999.977000001818 27870000.004000011832 3955266.883000016212 60434.298489433 2024-05-04T07:09:49.487025+00:00 19994330.290000021458 29000000.027000010014 27870000.013999998569 3951356.940999985207 60434.298500903 2024-05-04T07:09:50.478031+00:00 19994330.285999950022 28999999.984000001103 27869999.975999951363 3953388.110000013839 60434.298512563 2024-05-04T07:09:51.485406+00:00 19994330.285000029951 29000000.005999978632 27869999.980000019073 3953295.063000082970 60434.298524032 2024-05-04T07:09:52.476415+00:00 19994330.288999971002 29000000.009999990463 27870000.068000018597 3953619.903999925125 60434.298535692 2024-05-04T07:09:53.483790+00:00 19994330.284000039101 28999999.986000001431 27869999.922999981791 3953866.993000030983 60434.298547351 2024-05-04T07:09:54.491164+00:00 19994330.284999970347 28999999.994000021368 27870000.083000000566 3955192.011999965180 60434.298558821 2024-05-04T07:09:55.482172+00:00 19994330.290000021458 28999999.998000029474 27869999.970999959856 3952253.995000004768 60434.298570481 2024-05-04T07:09:56.489547+00:00 19994330.289000030607 28999999.998999949545 27869999.990000009537 3953825.018000007141 60434.298581957 2024-05-04T07:09:57.481051+00:00 19994330.286000009626 29000000.015000049025 27870000.032999988645 3949698.004000068177 60434.298593611 2024-05-04T07:09:58.487930+00:00 19994330.287999991328 28999999.993999961764 27869999.911000009626 3951948.009999989998 60434.298605086 2024-05-04T07:09:59.479433+00:00 19994330.284999970347 28999999.996999979019 27870000.046000000089 3949472.050999999046 60434.298616740 2024-05-04T07:10:00.486312+00:00 19994330.284999970347 28999999.971999999136 27869999.996999979019 3955970.976999998093 60434.298628216 2024-05-04T07:10:01.477815+00:00 19994330.286000009626 29000000.044000029564 27870000.002000089735 3952697.907999991905 60434.298639869 2024-05-04T07:10:02.484695+00:00 19994330.289999961853 29000000.001999970526 27870000.019999980927 3954825.010999917984 60434.298651345 2024-05-04T07:10:03.476198+00:00 19994330.288000110537 29000000.003000020981 27869999.977999929339 3952141.034000039101 60434.298663004 2024-05-04T07:10:04.483573+00:00 19994330.287999991328 28999999.988999959081 27870000.025000099093 3952405.929000020027 60434.298674658 2024-05-04T07:10:05.490452+00:00 19994330.284999970347 28999999.981000069529 27869999.971999999136 3952248.047000051010 60434.298686134 2024-05-04T07:10:06.481955+00:00 19994330.286000009626 29000000.013999938965 27869999.957999940962 3954706.057999968994 60434.298697787 2024-05-04T07:10:07.488835+00:00 19994330.286000009626 28999999.973000049591 27870000.052999969572 3952753.018999934196 60434.298709263 2024-05-04T07:10:08.480337+00:00 19994330.286999940872 29000000.042999979109 27870000.031000021845 3951572.960000038147 60434.298720922 2024-05-04T07:10:09.487713+00:00 19994330.289000030607 28999999.988999959081 27869999.953999999911 3949658.029999970924 60434.298732392 2024-05-04T07:10:10.478719+00:00 19994330.287999991328 28999999.978000041097 27870000.037999991328 3953289.996000051033 60434.298744052 2024-05-04T07:10:11.486095+00:00 19994330.286000009626 29000000.008000019938 27869999.961000081152 3950502.996999979019 60434.298755522 2024-05-04T07:10:12.477103+00:00 19994330.286999940872 29000000.011000040919 27869999.990999940783 3952075.029999970924 60434.298767182 2024-05-04T07:10:13.484478+00:00 19994330.286000009626 29000000.005999919027 27870000.082000020891 3957894.088000059128 60434.298778651 2024-05-04T07:10:14.475485+00:00 19994330.289000030607 29000000.016000028700 27870000.008000001311 3953591.926999927033 60434.298790311 2024-05-04T07:10:15.482860+00:00 19994330.284000039101 28999999.970999959856 27869999.945000000298 3952530.003000020981 60434.298801970 2024-05-04T07:10:16.490235+00:00 19994330.284999970347 28999999.988000039011 27869999.981999989599 3950741.892000079155 60434.298813440 2024-05-04T07:10:17.481243+00:00 19994330.291000008583 29000000.018000010401 27870000.030999999493 3951147.025999904145 60434.298825100 2024-05-04T07:10:18.488618+00:00 19994330.284999970347 28999999.993999961764 27869999.960000008345 3951932.037999988068 60434.298836570 2024-05-04T07:10:19.479625+00:00 19994330.289000030607 29000000.006999999285 27870000.012999981642 3955888.968000053894 60434.298848229 2024-05-04T07:10:20.487001+00:00 19994330.286000009626 28999999.974000010639 27870000.005000028759 3952684.024999976158 60434.298859705 2024-05-04T07:10:21.478503+00:00 19994330.284999970347 29000000.023999989033 27870000.032999988645 3951837.978000044823 60434.298871359 2024-05-04T07:10:22.485382+00:00 19994330.287000000477 29000000.000000011176 27869999.940000001341 3954694.018999934196 60434.298882835 2024-05-04T07:10:23.476886+00:00 19994330.285999998450 28999999.981999989599 27869999.982999980450 3956304.986000061035 60434.298894488 2024-05-04T07:10:24.483765+00:00 19994330.289999999106 29000000.008999999613 27870000.035000029951 3950421.044000030030 60434.298905964 2024-05-04T07:10:25.475268+00:00 19994330.283999990672 29000000.004999998957 27869999.980000019073 3950007.922999978065 60434.298917623 2024-05-04T07:10:26.482643+00:00 19994330.287999998778 28999999.990000009537 27870000.021999958903 3952469.077000021935 60434.298929277 2024-05-04T07:10:27.489523+00:00 19994330.287999998778 29000000.008000019938 27870000.034000039101 3957780.956999897957 60434.298940753 2024-05-04T07:10:28.481026+00:00 19994330.285000011325 28999999.989999949932 27869999.930999990553 3954666.995000004768 60434.298952406 2024-05-04T07:10:29.487905+00:00 19994330.285999979824 29000000.015000049025 27870000.039999961853 3956051.945000051986 60434.298963882 2024-05-04T07:10:30.479408+00:00 19994330.288000021130 28999999.979999959469 27869999.947000030428 3953283.072999954224 60434.298975536 2024-05-04T07:10:31.486287+00:00 19994330.285999979824 29000000.013999998569 27870000.015999969095 3955090.960000038147 60434.298987011 2024-05-04T07:10:32.477790+00:00 19994330.287000000477 29000000.006000038236 27870000.028000000864 3954346.042000054847 60434.298998671 2024-05-04T07:10:33.485166+00:00 19994330.289000000805 28999999.991000000387 27869999.952000018209 3955184.014999986161 60434.299010141 2024-05-04T07:10:34.476173+00:00 19994330.287999991328 29000000.039999961853 27870000.077999949455 3953690.064999938011 60434.299021800 2024-05-04T07:10:35.483548+00:00 19994330.287999991328 28999999.962999999523 27870000.017000079155 3952741.922000051010 60434.299033454 2024-05-04T07:10:36.490427+00:00 19994330.284000039101 28999999.998000029474 27869999.929999951273 3950031.950999975204 60434.299044930 2024-05-04T07:10:37.481930+00:00 19994330.287999991328 28999999.998000029474 27870000.019000049680 3947894.044000030030 60434.299056584 2024-05-04T07:10:38.488810+00:00 19994330.286000009626 28999999.992999911308 27870000.026000019163 3952312.968999981880 60434.299068059 2024-05-04T07:10:39.480313+00:00 19994330.286000009626 29000000.011000040919 27869999.995999928564 3951907.090000032913 60434.299079713 2024-05-04T07:10:40.487192+00:00 19994330.287999991328 29000000.004000071436 27869999.976000070572 3952268.980000019073 60434.299091189 2024-05-04T07:10:41.478695+00:00 19994330.288999971002 28999999.993999961764 27869999.975999951363 3950793.947999954224 60434.299102848 2024-05-04T07:10:42.486071+00:00 19994330.286000009626 29000000.024000048637 27870000.052999969572 3953172.960000038147 60434.299114318 2024-05-04T07:10:43.477078+00:00 19994330.283999979496 28999999.971999999136 27869999.960999969393 3955736.060999989975 60434.299125977 2024-05-04T07:10:44.484453+00:00 19994330.289000030607 29000000.010999921709 27870000.014000058174 3952164.926999927033 60434.299137447 2024-05-04T07:10:45.475460+00:00 19994330.289999961853 28999999.990000009537 27869999.980999950320 3952612.024999976158 60434.299149107 2024-05-04T07:10:46.482834+00:00 19994330.285000029951 29000000.011000040919 27870000.032000061125 3952747.104000092018 60434.299160766 2024-05-04T07:10:47.490210+00:00 19994330.287000000477 28999999.982999920845 27869999.962999939919 3951066.916999936104 60434.299172237 2024-05-04T07:10:48.481218+00:00 19994330.289000030607 28999999.996000051498 27870000.032999988645 3949436.990000010002 60434.299183896 2024-05-04T07:10:49.488593+00:00 19994330.283999919891 29000000.004999998957 27869999.950000051409 3952671.953999996185 60434.299195372 2024-05-04T07:10:50.480096+00:00 19994330.285000089556 29000000.016999959946 27870000.074000000954 3954927.105000019073 60434.299207025 2024-05-04T07:10:51.486976+00:00 19994330.287999991328 29000000.004000071436 27869999.973000049591 3953277.953999996185 60434.299218501 2024-05-04T07:10:52.478479+00:00 19994330.287999991328 28999999.990999940783 27870000.000999931246 3954766.054000020027 60434.299230155 2024-05-04T07:10:53.485357+00:00 19994330.286999940872 29000000.006000038236 27870000.013999998569 3950262.939999938011 60434.299241630 2024-05-04T07:10:54.476861+00:00 19994330.289000030607 29000000.006999969482 27869999.997999999672 3950602.036000012886 60434.299253290 2024-05-04T07:10:55.484237+00:00 19994330.287000060081 28999999.947000030428 27869999.964999999851 3953513.940000057220 60434.299264760 2024-05-04T07:10:56.475243+00:00 19994330.287999991328 29000000.028999999166 27870000.019000008702 3953484.980999947060 60434.299276419 2024-05-04T07:10:57.482618+00:00 19994330.280999898911 29000000.021000009030 27870000.017000000924 3952939.994000076782 60434.299288073 2024-05-04T07:10:58.489497+00:00 19994330.290000081062 28999999.993000000715 27869999.970999989659 3954556.023999928962 60434.299299548 2024-05-04T07:10:59.481001+00:00 19994330.286999940872 28999999.993999991566 27870000.025999989361 3952712.111999989022 60434.299311202 2024-05-04T07:11:00.487880+00:00 19994330.286000009626 29000000.000000000000 27869999.996000021696 3952025.877000092994 60434.299322678 2024-05-04T07:11:01.479383+00:00 19994330.287000060081 29000000.025999989361 27870000.028000000864 3954699.063999890815 60434.299334337 2024-05-04T07:11:02.486758+00:00 19994330.288999918848 28999999.981000009924 27869999.971000019461 3948144.956000090111 60434.299345808 2024-05-04T07:11:03.477765+00:00 19994330.287000060081 28999999.988000009209 27870000.025999959558 3951082.993999958038 60434.299357467 2024-05-04T07:11:04.485141+00:00 19994330.286000009626 29000000.019999980927 27869999.975000020117 3953043.039000033867 60434.299368937 2024-05-04T07:11:05.476148+00:00 19994330.283999919891 28999999.993000030518 27870000.001999970526 3955257.972999929916 60434.299380596 2024-05-04T07:11:06.483523+00:00 19994330.292000059038 28999999.994000021368 27870000.004999998957 3951765.091000080109 60434.299392066 2024-05-04T07:11:07.474530+00:00 19994330.282999988645 29000000.003999948502 27869999.975000020117 3956490.885999917984 60434.299403726 2024-05-04T07:11:08.481906+00:00 19994330.289999961853 28999999.975000020117 27870000.015999969095 3955246.045000075828 60434.299415385 2024-05-04T07:11:09.489281+00:00 19994330.287000060081 29000000.027000010014 27870000.031000021845 3948521.036999940872 60434.299426855 2024-05-04T07:11:10.480288+00:00 19994330.284999970347 29000000.005999978632 27869999.940000001341 3951065.976000071038 60434.299438515 2024-05-04T07:11:11.487663+00:00 19994330.286000009626 28999999.989000018686 27870000.026000019163 3951086.027999997139 60434.299449984 2024-05-04T07:11:12.478670+00:00 19994330.287000060081 28999999.991000000387 27869999.988000039011 3949169.965999960899 60434.299461644 2024-05-04T07:11:13.486045+00:00 19994330.285999890417 28999999.998000029474 27870000.048999909312 3951121.985000013839 60434.299473120 2024-05-04T07:11:14.477548+00:00 19994330.287000060081 29000000.009999990463 27869999.986000061035 3949097.986999989022 60434.299484774 2024-05-04T07:11:15.484428+00:00 19994330.289999961853 29000000.016999959946 27869999.985000010580 3946144.996000051033 60434.299496249 2024-05-04T07:11:16.475931+00:00 19994330.285000000149 28999999.977000001818 27869999.965999960899 3948829.092999935150 60434.299507909 2024-05-04T07:11:17.483306+00:00 19994330.289999999106 29000000.008000019938 27870000.024999979883 3954035.932999968994 60434.299519379 2024-05-04T07:11:18.474314+00:00 19994330.284000001848 29000000.016000028700 27870000.016000028700 3955373.991999983788 60434.299531038 2024-05-04T07:11:19.481689+00:00 19994330.287999998778 28999999.998000029474 27870000.006000038236 3949149.046000003815 60434.299542692 2024-05-04T07:11:20.488568+00:00 19994330.283999990672 28999999.967999938875 27869999.953999999911 3954096.916000009049 60434.299554167 2024-05-04T07:11:21.480071+00:00 19994330.287000000477 29000000.031000021845 27870000.049999948591 3951558.029000043869 60434.299565821 2024-05-04T07:11:22.486950+00:00 19994330.293000008911 28999999.995000001043 27869999.947999950498 3952179.054999948014 60434.299577297 2024-05-04T07:11:23.478453+00:00 19994330.285000000149 29000000.003000020981 27870000.017000079155 3945341.988000034820 60434.299588956 2024-05-04T07:11:24.485828+00:00 19994330.285999979824 28999999.974999900907 27870000.032999988645 3948185.911000012886 60434.299600426 2024-05-04T07:11:25.476835+00:00 19994330.284000009298 29000000.022999998182 27869999.985000010580 3948184.052999972831 60434.299612086 2024-05-04T07:11:26.484211+00:00 19994330.289000000805 29000000.002000089735 27870000.018999930471 3948556.004999995232 60434.299623556 2024-05-04T07:11:27.475218+00:00 19994330.285000000149 28999999.995999928564 27870000.009999990463 3953692.044000030030 60434.299635215 2024-05-04T07:11:28.482593+00:00 19994330.287999991328 29000000.000000000000 27869999.953000068665 3953040.942000031006 60434.299646869 2024-05-04T07:11:29.489473+00:00 19994330.289999991655 28999999.995000001043 27870000.021000031382 3953694.944000006188 60434.299658345 2024-05-04T07:11:30.480976+00:00 19994330.286000009626 28999999.998000029474 27869999.996999979019 3951393.061999917030 60434.299669998 2024-05-04T07:11:31.487855+00:00 19994330.287000000477 29000000.024000048637 27870000.019000001252 3950211.007000089157 60434.299681474 2024-05-04T07:11:32.479358+00:00 19994330.282999988645 28999999.983999971300 27869999.956999998540 3951948.949999928009 60434.299693134 2024-05-04T07:11:33.486733+00:00 19994330.289000030607 28999999.989999998361 27870000.040999989957 3954652.125000000000 60434.299704603 2024-05-04T07:11:34.477740+00:00 19994330.284999970347 29000000.013000000268 27869999.956999998540 3950792.949000000954 60434.299716263 2024-05-04T07:11:35.485116+00:00 19994330.287000000477 29000000.006999999285 27870000.015000000596 3955972.952000021935 60434.299727739 2024-05-04T07:11:36.476619+00:00 19994330.289000030607 28999999.989000011235 27869999.987000018358 3951811.062999964226 60434.299739392 2024-05-04T07:11:37.483498+00:00 19994330.287999991328 29000000.011999990791 27870000.021000001580 3946591.920000075828 60434.299750868 2024-05-04T07:11:38.475001+00:00 19994330.286000009626 28999999.983000010252 27870000.004999998957 3952610.087000011932 60434.299762522 2024-05-04T07:11:39.481881+00:00 19994330.288999971002 29000000.009999990463 27869999.969999998808 3952044.005999923218 60434.299774181 2024-05-04T07:11:40.489255+00:00 19994330.283999979496 29000000.004999998957 27870000.007999990135 3952990.935000061989 60434.299785657 2024-05-04T07:11:41.480759+00:00 19994330.288000050932 28999999.975999981165 27870000.027000010014 3953284.972999929916 60434.299797310 2024-05-04T07:11:42.487638+00:00 19994330.283999979496 29000000.008999999613 27869999.944999989122 3954540.985000013839 60434.299808786 2024-05-04T07:11:43.479141+00:00 19994330.287999991328 29000000.018000010401 27870000.053000029176 3952484.024000049103 60434.299820446 2024-05-04T07:11:44.486517+00:00 19994330.289000030607 28999999.971000019461 27870000.025999959558 3953563.014999986161 60434.299831916 2024-05-04T07:11:45.477524+00:00 19994330.286999940872 29000000.013999998569 27869999.949999991804 3946655.156999946106 60434.299843575 2024-05-04T07:11:46.484899+00:00 19994330.287000060081 28999999.995000001043 27870000.002000030130 3948524.902999997139 60434.299855045 2024-05-04T07:11:47.475906+00:00 19994330.286000009626 28999999.991999980062 27869999.992999970913 3951170.010000110138 60434.299866705 2024-05-04T07:11:48.483282+00:00 19994330.284999970347 29000000.002000030130 27869999.989000018686 3953079.905999898911 60434.299878180 2024-05-04T07:11:49.474784+00:00 19994330.286000009626 28999999.991999980062 27870000.068000018597 3944393.991999983788 60434.299889834 2024-05-04T07:11:50.481664+00:00 19994330.289999961853 29000000.010000050068 27869999.959999918938 3952550.027000070084 60434.299901493 2024-05-04T07:11:51.489039+00:00 19994330.287999991328 29000000.005999919027 27869999.973000049591 3949724.085000038147 60434.299912969 2024-05-04T07:11:52.480542+00:00 19994330.285000089556 29000000.008000019938 27869999.996000051498 3947594.909999967087 60434.299924623 2024-05-04T07:11:53.487421+00:00 19994330.286999940872 28999999.993000030518 27870000.055999990553 3952042.054000020027 60434.299936099 2024-05-04T07:11:54.478925+00:00 19994330.289000030607 29000000.016999959946 27869999.998999949545 3949716.039999961853 60434.299947753 2024-05-04T07:11:55.485804+00:00 19994330.283999919891 28999999.983000040054 27869999.945999979973 3953443.955999969970 60434.299959228 2024-05-04T07:11:56.477307+00:00 19994330.285000089556 28999999.995999928564 27870000.077000018209 3952808.042999982834 60434.299970882 2024-05-04T07:11:57.484186+00:00 19994330.288999918848 28999999.993000030518 27869999.980999950320 3952003.981999992859 60434.299982358 2024-05-04T07:11:58.475689+00:00 19994330.286000009626 29000000.018000010401 27869999.949000000954 3949243.001000000164 60434.299994011 2024-05-04T07:11:59.482569+00:00 19994330.287999991328 29000000.001000050455 27870000.055000070482 3949814.964000001084 60434.300005487 2024-05-04T07:12:00.474072+00:00 19994330.288000110537 28999999.970999959856 27869999.929999951273 3948147.041999998968 60434.300017141 2024-05-04T07:12:01.480951+00:00 19994330.286999940872 29000000.009999990463 27870000.027000069618 3951546.927999998908 60434.300028800 2024-05-04T07:12:02.488326+00:00 19994330.284000039101 29000000.028000000864 27869999.996999979019 3955484.922999999952 60434.300040276 2024-05-04T07:12:03.479828+00:00 19994330.286999940872 28999999.986000061035 27870000.000000000000 3953847.103000000119 60434.300051929 2024-05-04T07:12:04.486708+00:00 19994330.289000030607 28999999.990000009537 27869999.947999950498 3952758.020000000019 60434.300063405 2024-05-04T07:12:05.478212+00:00 19994330.289000030607 29000000.007999900728 27870000.072000030428 3951026.970000002999 60434.300075064 2024-05-04T07:12:06.485587+00:00 19994330.287999991328 28999999.993000030518 27869999.970000028610 3949817.034999995958 60434.300086535 2024-05-04T07:12:07.476594+00:00 19994330.283999919891 28999999.996999979019 27869999.990999940783 3953867.919000000227 60434.300098194 2024-05-04T07:12:08.483969+00:00 19994330.287999991328 28999999.975000020117 27870000.012000080198 3954561.984999998938 60434.300109664 2024-05-04T07:12:09.474976+00:00 19994330.283000111580 29000000.037000060081 27870000.057999968529 3951750.047999999952 60434.300121324 2024-05-04T07:12:10.482352+00:00 19994330.285999998450 28999999.986999999732 27869999.965999998152 3952856.990000002086 60434.300132793 2024-05-04T07:12:11.473359+00:00 19994330.291999999434 29000000.019999999553 27869999.983999989927 3949353.061999998987 60434.300144453 2024-05-04T07:12:12.480734+00:00 19994330.286000009626 29000000.008000001311 27870000.052000001073 3948326.912000000011 60434.300156107 2024-05-04T07:12:13.487613+00:00 19994330.287000000477 28999999.981999989599 27869999.949999999255 3952968.046999997925 60434.300167582 2024-05-04T07:12:14.479117+00:00 19994330.287999998778 28999999.995000001043 27869999.962999999523 3950275.979000010062 60434.300179236 2024-05-04T07:12:15.485997+00:00 19994330.285999998450 29000000.004999998957 27870000.041999999434 3953425.064999998081 60434.300190712 2024-05-04T07:12:16.477498+00:00 19994330.287999998778 28999999.987000018358 27869999.995000001043 3951878.913999990094 60434.300202365 2024-05-04T07:12:17.484378+00:00 19994330.285000000149 29000000.004999998957 27869999.995999988168 3955836.989000007976 60434.300213841 2024-05-04T07:12:18.475881+00:00 19994330.287000000477 28999999.996999979019 27869999.990000039339 3947558.052000001073 60434.300225500 2024-05-04T07:12:19.483256+00:00 19994330.289000000805 29000000.006000038236 27870000.025999959558 3951997.990999997128 60434.300236971 2024-05-04T07:12:20.474264+00:00 19994330.285000000149 29000000.015999969095 27869999.986000001431 3950536.034999995958 60434.300248630 2024-05-04T07:12:21.481639+00:00 19994330.287000000477 28999999.989000018686 27870000.033999979496 3953125.048000007868 60434.300260284 2024-05-04T07:12:22.488518+00:00 19994330.288000021130 29000000.006999969482 27869999.995000001043 3949386.780000001192 60434.300271760 2024-05-04T07:12:23.480020+00:00 19994330.287000000477 28999999.995000001043 27869999.999000009149 3950649.118000001181 60434.300283413 2024-05-04T07:12:24.486900+00:00 19994330.285999950022 29000000.004999998957 27870000.003000020981 3951655.099999994040 60434.300294889 2024-05-04T07:12:25.478403+00:00 19994330.286000009626 29000000.005999978632 27870000.009999990463 3953012.923999994993 60434.300306543 2024-05-04T07:12:26.485283+00:00 19994330.287999991328 28999999.977000001818 27869999.971000019461 3955249.009000002872 60434.300318012 2024-05-04T07:12:27.476290+00:00 19994330.287000000477 28999999.987999979407 27869999.953999999911 3952887.011999994982 60434.300329672 2024-05-04T07:12:28.483665+00:00 19994330.288000050932 29000000.025000099093 27870000.003999948502 3947501.968000010122 60434.300341148 2024-05-04T07:12:29.475168+00:00 19994330.285999950022 28999999.977999929339 27870000.025000099093 3949055.984999998938 60434.300352807 2024-05-04T07:12:30.482544+00:00 19994330.286000009626 29000000.026000019163 27870000.032999988645 3949199.965999991167 60434.300364277 2024-05-04T07:12:31.473551+00:00 19994330.287000000477 28999999.993999961764 27869999.968999978155 3953353.033000006806 60434.300375937 2024-05-04T07:12:32.480926+00:00 19994330.287999991328 28999999.998000029474 27870000.004999998957 3950288.044999986887 60434.300387590 2024-05-04T07:12:33.487805+00:00 19994330.286000009626 28999999.988000039011 27869999.995999928564 3949682.091000020970 60434.300399066 2024-05-04T07:12:34.479308+00:00 19994330.287999991328 29000000.011999960989 27869999.990000009537 3951566.888999999035 60434.300410720 2024-05-04T07:12:35.486188+00:00 19994330.288000050932 28999999.991999980062 27869999.971000079066 3948115.956999986898 60434.300422195 2024-05-04T07:12:36.477691+00:00 19994330.287000000477 29000000.012000080198 27870000.050999999046 3951012.066000015009 60434.300433849 2024-05-04T07:12:37.484570+00:00 19994330.286000009626 28999999.987999919802 27870000.031999949366 3950948.963999987114 60434.300445325 2024-05-04T07:12:38.476073+00:00 19994330.284999970347 28999999.984000090510 27869999.965999960899 3952835.020999997854 60434.300456978 2024-05-04T07:12:39.482952+00:00 19994330.284999970347 29000000.015999909490 27869999.965000029653 3947601.965000004042 60434.300468454 2024-05-04T07:12:40.474455+00:00 19994330.289000030607 29000000.016000028700 27870000.042000059038 3948586.032999991905 60434.300480114 2024-05-04T07:12:41.481831+00:00 19994330.286999940872 28999999.991999980062 27870000.024999979883 3953672.039000004996 60434.300491584 2024-05-04T07:12:42.472838+00:00 19994330.287000060081 28999999.993000030518 27869999.957000020891 3950256.047000021208 60434.300503243 2024-05-04T07:12:43.480213+00:00 19994330.289000030607 29000000.006000038236 27870000.037999991328 3948711.961999983061 60434.300514897 2024-05-04T07:12:44.487092+00:00 19994330.286999940872 29000000.009999990463 27869999.972999930382 3950886.971000016201 60434.300526373 2024-05-04T07:12:45.478595+00:00 19994330.282000061125 28999999.990999940783 27870000.020000100136 3950307.084999979008 60434.300538032 2024-05-04T07:12:46.485971+00:00 19994330.289999961853 28999999.983999971300 27869999.961999889463 3949759.841000020970 60434.300549502 2024-05-04T07:12:47.476978+00:00 19994330.286000009626 29000000.041000001132 27870000.028000120074 3947067.130999981891 60434.300561162 2024-05-04T07:12:48.484353+00:00 19994330.289999961853 28999999.992999989539 27869999.934999998659 3954010.922000021208 60434.300572631 2024-05-04T07:12:49.475360+00:00 19994330.284999970347 28999999.967000011355 27870000.039000000805 3951410.991999983788 60434.300584291 2024-05-04T07:12:50.482735+00:00 19994330.290000081062 29000000.012000009418 27870000.022000011057 3948338.032000004780 60434.300595761 2024-05-04T07:12:51.473743+00:00 19994330.284999970347 29000000.002999991179 27870000.039999991655 3951302.009000002872 60434.300607421 2024-05-04T07:12:52.481118+00:00 19994330.284000039101 29000000.011000011116 27869999.964000001550 3953540.947999984026 60434.300619080 2024-05-04T07:12:53.488493+00:00 19994330.286999940872 29000000.000999990851 27870000.013000011444 3951465.020000011194 60434.300630550 2024-05-04T07:12:54.479500+00:00 19994330.286000009626 28999999.979999989271 27870000.001999970526 3955513.148000001907 60434.300642209 2024-05-04T07:12:55.486875+00:00 19994330.289999961853 28999999.982000019401 27870000.008999999613 3949876.877000004053 60434.300653679 2024-05-04T07:12:56.477883+00:00 19994330.290000081062 29000000.006999969482 27869999.955000009388 3952989.961999983061 60434.300665339 2024-05-04T07:12:57.485258+00:00 19994330.286999940872 29000000.016000028700 27870000.035999979824 3952605.893000007141 60434.300676809 2024-05-04T07:12:58.476265+00:00 19994330.284999970347 29000000.008999999613 27869999.977999988943 3950113.120999991894 60434.300688468 2024-05-04T07:12:59.483640+00:00 19994330.283000111580 28999999.977999988943 27869999.999000009149 3948490.920000017155 60434.300699944 2024-05-04T07:13:00.475143+00:00 19994330.289999961853 29000000.008000019938 27870000.002000030130 3947328.132999985944 60434.300711597 2024-05-04T07:13:01.482022+00:00 19994330.286000009626 28999999.996999979019 27869999.976000010967 3953550.942000002135 60434.300723073 2024-05-04T07:13:02.473526+00:00 19994330.284999970347 29000000.005999978632 27870000.012999951839 3949660.047000021208 60434.300734727 2024-05-04T07:13:03.480405+00:00 19994330.292000059038 29000000.012000020593 27870000.045000020415 3950457.045999974012 60434.300746386 2024-05-04T07:13:04.487780+00:00 19994330.285000000149 28999999.999000009149 27869999.989000018686 3950823.839000015985 60434.300757856 2024-05-04T07:13:05.478788+00:00 19994330.285999998450 29000000.001999970526 27870000.037999991328 3951871.097999989986 60434.300769516 2024-05-04T07:13:06.486163+00:00 19994330.288000009954 28999999.993000030518 27869999.967999991030 3948058.921000003815 60434.300780992 2024-05-04T07:13:07.477666+00:00 19994330.283999990672 29000000.018000010401 27869999.961000028998 3950092.046000003815 60434.300792645 2024-05-04T07:13:08.484545+00:00 19994330.287999998778 28999999.990000009537 27870000.059999939054 3952904.077000021935 60434.300804121 2024-05-04T07:13:09.476048+00:00 19994330.286999989301 28999999.977999929339 27869999.932000041008 3950786.030999958981 60434.300815775 2024-05-04T07:13:10.482927+00:00 19994330.290000021458 29000000.004999998957 27870000.034000039101 3950993.867000042927 60434.300827250 2024-05-04T07:13:11.474430+00:00 19994330.285000000149 29000000.016000028700 27870000.016999959946 3948058.089999973774 60434.300838910 2024-05-04T07:13:12.481806+00:00 19994330.287999991328 28999999.981999989599 27869999.944999929518 3949381.939000010025 60434.300850380 2024-05-04T07:13:13.472813+00:00 19994330.284000009298 29000000.014999989420 27870000.005000110716 3951820.059000014793 60434.300862039 2024-05-04T07:13:14.480188+00:00 19994330.287999991328 29000000.018000010401 27869999.975999951363 3951702.980999947060 60434.300873693 2024-05-04T07:13:15.487067+00:00 19994330.285000000149 28999999.998000029474 27870000.041000008583 3948534.029000043869 60434.300885169 2024-05-04T07:13:16.478571+00:00 19994330.289000000805 28999999.980000019073 27870000.019999980927 3954828.872999966145 60434.300896822 2024-05-04T07:13:17.485450+00:00 19994330.287000000477 28999999.998000029474 27869999.960999969393 3951814.059000014793 60434.300908298 2024-05-04T07:13:18.476953+00:00 19994330.289000030607 29000000.011999960989 27870000.009999990463 3953272.088999987114 60434.300919957 2024-05-04T07:13:19.484328+00:00 19994330.284999970347 28999999.990000009537 27870000.046000000089 3947750.918000041973 60434.300931428 2024-05-04T07:13:20.475335+00:00 19994330.285000029951 28999999.985000010580 27869999.968000050634 3950269.066999971867 60434.300943087 2024-05-04T07:13:21.482710+00:00 19994330.284999970347 29000000.028999920934 27869999.991999980062 3954850.958000003826 60434.300954557 2024-05-04T07:13:22.473718+00:00 19994330.287999991328 28999999.971000079066 27869999.986000061035 3952821.006999969017 60434.300966216 2024-05-04T07:13:23.481093+00:00 19994330.288000050932 29000000.006999969482 27869999.996999979019 3950809.022000014782 60434.300977686 2024-05-04T07:13:24.472100+00:00 19994330.288999971002 29000000.000000000000 27869999.963999990374 3954332.915000020992 60434.300989346 2024-05-04T07:13:25.479475+00:00 19994330.288999971002 29000000.011999998242 27870000.088999990374 3949752.004999995232 60434.301001005 2024-05-04T07:13:26.486851+00:00 19994330.285000029951 29000000.008000001311 27869999.958999991417 3952163.955999969970 60434.301012475 2024-05-04T07:13:27.477858+00:00 19994330.286000009626 29000000.012000009418 27869999.980999998748 3948920.081000030041 60434.301024135 2024-05-04T07:13:28.485233+00:00 19994330.288999971002 28999999.967999991030 27869999.995000001043 3947593.939000010025 60434.301035604 2024-05-04T07:13:29.476241+00:00 19994330.282999988645 29000000.037000000477 27870000.045000001788 3951444.025999962818 60434.301047264 2024-05-04T07:13:30.483615+00:00 19994330.289000030607 28999999.965999990702 27869999.925999999046 3947190.017000020016 60434.301058740 2024-05-04T07:13:31.475119+00:00 19994330.287999991328 29000000.004000011832 27870000.073000010103 3954757.128000020981 60434.301070394 2024-05-04T07:13:32.481998+00:00 19994330.289000030607 28999999.983000010252 27869999.991000000387 3957247.905999958981 60434.301081869 2024-05-04T07:13:33.473501+00:00 19994330.283999919891 29000000.005999978632 27870000.028000000864 3951423.024000049103 60434.301093523 2024-05-04T07:13:34.480380+00:00 19994330.287000060081 29000000.010999981314 27869999.969999998808 3955352.933999956120 60434.301105183 2024-05-04T07:13:35.487755+00:00 19994330.284999970347 29000000.004999998957 27869999.967999991030 3953499.055999993812 60434.301116658 2024-05-04T07:13:36.479258+00:00 19994330.289000030607 28999999.991000059992 27870000.044000029564 3952235.900000036228 60434.301128312 2024-05-04T07:13:37.486138+00:00 19994330.284000039101 29000000.011999960989 27869999.982999980450 3953004.129999995232 60434.301139788 2024-05-04T07:13:38.477641+00:00 19994330.290999889374 28999999.995999988168 27869999.966000020504 3954623.935000001919 60434.301151441 2024-05-04T07:13:39.484520+00:00 19994330.286000009626 28999999.980000019073 27869999.992999970913 3952751.055000007153 60434.301162917 2024-05-04T07:13:40.476023+00:00 19994330.287000060081 29000000.004000011832 27870000.059000018984 3952149.922999978065 60434.301174571 2024-05-04T07:13:41.482902+00:00 19994330.284999970347 29000000.018999930471 27870000.025999959558 3953818.063000022899 60434.301186047 2024-05-04T07:13:42.474405+00:00 19994330.287999991328 29000000.006000038236 27869999.937000039965 3953610.972000002861 60434.301197706 2024-05-04T07:13:43.481780+00:00 19994330.284000039101 28999999.983000040054 27870000.001999970526 3959252.967000008095 60434.301209176 2024-05-04T07:13:44.472788+00:00 19994330.287999991328 29000000.009999990463 27869999.997000038624 3947388.139999986161 60434.301220830 2024-05-04T07:13:45.479667+00:00 19994330.289999961853 28999999.985000010580 27870000.012999951839 3951231.898999989033 60434.301232489 2024-05-04T07:13:46.487042+00:00 19994330.287999991328 29000000.009999990463 27870000.049000021070 3951201.004999995232 60434.301243965 2024-05-04T07:13:47.478546+00:00 19994330.289000030607 29000000.022999998182 27869999.993999961764 3952472.905000030994 60434.301255618 2024-05-04T07:13:48.485425+00:00 19994330.282000061125 28999999.975000020117 27869999.953000068665 3950412.943999946117 60434.301267094 2024-05-04T07:13:49.476928+00:00 19994330.285999890417 28999999.996999979019 27870000.051999930292 3952536.034000039101 60434.301278748 2024-05-04T07:13:50.483807+00:00 19994330.287000060081 29000000.005999919027 27869999.971999999136 3950040.037999988068 60434.301290223 2024-05-04T07:13:51.475310+00:00 19994330.289000030607 29000000.027000069618 27870000.019999980927 3948439.088999987114 60434.301301883 2024-05-04T07:13:52.482686+00:00 19994330.288999918848 28999999.977999929339 27870000.003000020981 3948987.991999983788 60434.301313353 2024-05-04T07:13:53.473693+00:00 19994330.287000060081 28999999.998000029474 27870000.002000089735 3948420.932000041008 60434.301325012 2024-05-04T07:13:54.481068+00:00 19994330.284999970347 28999999.998000029474 27869999.977999929339 3949844.020999968052 60434.301336482 2024-05-04T07:13:55.472075+00:00 19994330.284999970347 28999999.988999959081 27869999.925999999046 3949343.990000010002 60434.301348142 2024-05-04T07:13:56.479450+00:00 19994330.291000008583 29000000.007000088692 27870000.111000061035 3954348.083000003826 60434.301359795 2024-05-04T07:13:57.486329+00:00 19994330.282999999821 29000000.016999959946 27870000.002999901772 3954306.987999976147 60434.301371271 2024-05-04T07:13:58.477833+00:00 19994330.285999998450 28999999.962999939919 27869999.913000110537 3955143.982000052929 60434.301382925 2024-05-04T07:13:59.484712+00:00 19994330.290999989957 29000000.035000089556 27870000.054999951273 3947055.958999990951 60434.301394401 2024-05-04T07:14:00.476215+00:00 19994330.285999998450 29000000.000999931246 27870000.031999949366 3955714.951999961864 60434.301406060 2024-05-04T07:14:01.483590+00:00 19994330.284000009298 28999999.986000001431 27869999.948000069708 3949707.117000042927 60434.301417530 2024-05-04T07:14:02.474598+00:00 19994330.288999989629 29000000.019999999553 27870000.021000031382 3951998.926999986172 60434.301429190 2024-05-04T07:14:03.481973+00:00 19994330.286000009626 28999999.974999990314 27869999.982999920845 3950079.029999970924 60434.301440659 2024-05-04T07:14:04.472980+00:00 19994330.287000000477 28999999.978999998420 27869999.983000040054 3949926.053000032902 60434.301452319 2024-05-04T07:14:05.480355+00:00 19994330.285999979824 29000000.018999990076 27869999.989999998361 3948618.895999968052 60434.301463789 2024-05-04T07:14:06.471362+00:00 19994330.287000000477 28999999.964999999851 27870000.004000000656 3944740.055999993812 60434.301475449 2024-05-04T07:14:07.478738+00:00 19994330.288000021130 29000000.032999988645 27869999.984000001103 3949324.911000012886 60434.301487108 2024-05-04T07:14:08.486112+00:00 19994330.287999991328 28999999.996000021696 27870000.016999989748 3947256.082000017166 60434.301498578 2024-05-04T07:14:09.477120+00:00 19994330.288000021130 29000000.004999998957 27870000.010999988765 3955816.959999979008 60434.301510237 2024-05-04T07:14:10.484495+00:00 19994330.287999961525 29000000.027000010014 27870000.006000008434 3948805.984000027180 60434.301521707 2024-05-04T07:14:11.475502+00:00 19994330.283000048250 28999999.976000010967 27869999.992000009865 3954382.020999968052 60434.301533367 2024-05-04T07:14:12.482878+00:00 19994330.285999950022 29000000.012999951839 27869999.975999981165 3958287.003000020981 60434.301544842 2024-05-04T07:14:13.474381+00:00 19994330.288000050932 28999999.991000000387 27870000.002000000328 3951301.962999999989 60434.301556496 2024-05-04T07:14:14.481260+00:00 19994330.287000000477 29000000.020000040531 27870000.077000018209 3949709.024000049103 60434.301567972 2024-05-04T07:14:15.472763+00:00 19994330.287000000477 28999999.981999989599 27869999.989999949932 3946846.033999919891 60434.301579625 2024-05-04T07:14:16.479642+00:00 19994330.287000000477 29000000.006999969482 27870000.021000031382 3950362.986999989022 60434.301591285 2024-05-04T07:14:17.487017+00:00 19994330.287000000477 28999999.981000009924 27869999.967000011355 3952994.961000084877 60434.301602761 2024-05-04T07:14:18.478521+00:00 19994330.287000000477 28999999.999000068754 27870000.010999981314 3952366.024999976158 60434.301614414 2024-05-04T07:14:19.485400+00:00 19994330.284999970347 29000000.015999909490 27869999.972999989986 3948608.006000041962 60434.301625890 2024-05-04T07:14:20.476903+00:00 19994330.291000008583 29000000.019999980927 27870000.024000048637 3951608.026999949943 60434.301637544 2024-05-04T07:14:21.483782+00:00 19994330.285000029951 28999999.966000080109 27869999.942999958992 3951371.947000027169 60434.301649020 2024-05-04T07:14:22.475285+00:00 19994330.287999991328 29000000.003999948502 27869999.984000030905 3954393.000000000000 60434.301660679 2024-05-04T07:14:23.482660+00:00 19994330.286000009626 28999999.985000010580 27870000.037999991328 3949202.013999938965 60434.301672149 2024-05-04T07:14:24.473668+00:00 19994330.286999940872 29000000.013000011444 27870000.006999969482 3945739.078999996185 60434.301683808 2024-05-04T07:14:25.481043+00:00 19994330.287000060081 29000000.011000040919 27869999.996000051498 3949604.004999995232 60434.301695278 2024-05-04T07:14:26.472050+00:00 19994330.284999970347 28999999.990000009537 27870000.046000000089 3948272.967000008095 60434.301706938 2024-05-04T07:14:27.479426+00:00 19994330.292999979109 29000000.018999930471 27869999.965000029653 3953533.963000059128 60434.301718592 2024-05-04T07:14:28.486304+00:00 19994330.281000021845 28999999.978999968618 27869999.993999961764 3947439.036999940872 60434.301730067 2024-05-04T07:14:29.477808+00:00 19994330.289000030607 28999999.973000049591 27870000.008000019938 3946761.927999972831 60434.301741727 2024-05-04T07:14:30.485183+00:00 19994330.287999991328 29000000.039999961853 27869999.971999999136 3950711.000000000000 60434.301753197 2024-05-04T07:14:31.476190+00:00 19994330.286999940872 28999999.991000059992 27869999.995000001043 3947012.074000000954 60434.301764856 2024-05-04T07:14:32.483565+00:00 19994330.287000060081 29000000.022999998182 27870000.041000008583 3946445.017000079155 60434.301776332 2024-05-04T07:14:33.475069+00:00 19994330.282999988645 29000000.004999998957 27870000.025999899954 3951283.906000018120 60434.301787985 2024-05-04T07:14:34.481948+00:00 19994330.287999991328 28999999.983999971300 27869999.969000101089 3954114.143999934196 60434.301799461 2024-05-04T07:14:35.473451+00:00 19994330.287999991328 29000000.009999990463 27870000.006999969482 3947276.924000024796 60434.301811120 2024-05-04T07:14:36.480826+00:00 19994330.287000060081 28999999.986000061035 27870000.013000011444 3954580.973000050057 60434.301822591 2024-05-04T07:14:37.471833+00:00 19994330.286999940872 29000000.015999909490 27869999.954999919981 3946662.069999932777 60434.301834250 2024-05-04T07:14:38.479209+00:00 19994330.287000060081 28999999.993999999017 27870000.018000010401 3951746.016999959946 60434.301845904 2024-05-04T07:14:39.486088+00:00 19994330.288999918848 29000000.002999991179 27870000.022000070661 3952685.868000030983 60434.301857379 2024-05-04T07:14:40.477591+00:00 19994330.282999988645 28999999.999000001699 27869999.980999950320 3949904.006999969017 60434.301869033 2024-05-04T07:14:41.484470+00:00 19994330.289000030607 28999999.977000009269 27869999.988000039011 3948376.121000051033 60434.301880509 2024-05-04T07:14:42.475973+00:00 19994330.287000060081 29000000.000000000000 27869999.970999959856 3947995.863999962807 60434.301892168 2024-05-04T07:14:43.483348+00:00 19994330.286999940872 29000000.014999989420 27870000.022999998182 3953755.049000024796 60434.301903639 2024-05-04T07:14:44.474356+00:00 19994330.287000060081 28999999.990000009537 27869999.989999998361 3948549.988999962807 60434.301915298 2024-05-04T07:14:45.481731+00:00 19994330.287999991328 29000000.002999991179 27869999.996999990195 3948888.025000094902 60434.301926768 2024-05-04T07:14:46.472738+00:00 19994330.286999940872 28999999.993999991566 27870000.056000009179 3947255.011999965180 60434.301938427 2024-05-04T07:14:47.480113+00:00 19994330.286000009626 29000000.003000020981 27870000.002999991179 3948597.049000024796 60434.301949903 2024-05-04T07:14:48.471617+00:00 19994330.287000060081 28999999.978999968618 27869999.972000021487 3954112.968999981880 60434.301961557 2024-05-04T07:14:49.478496+00:00 19994330.286999940872 29000000.016000028700 27869999.984999980778 3948966.069000006188 60434.301973216 2024-05-04T07:14:50.485870+00:00 19994330.284999970347 29000000.009999990463 27869999.997000008821 3950033.914999961853 60434.301984686 2024-05-04T07:14:51.476878+00:00 19994330.291000001132 29000000.018999990076 27870000.032000008970 3946631.006999969017 60434.301996346 2024-05-04T07:14:52.484254+00:00 19994330.285999998450 28999999.986000001431 27869999.960999999195 3950935.871000051033 60434.302007821 2024-05-04T07:14:53.475757+00:00 19994330.285000000149 28999999.998000029474 27870000.001999970526 3949971.070999979973 60434.302019475 2024-05-04T07:14:54.482636+00:00 19994330.285999998450 29000000.001999970526 27870000.001000050455 3947845.164000033867 60434.302030951 2024-05-04T07:14:55.474140+00:00 19994330.287000000477 28999999.996000051498 27870000.015999969095 3945247.884999989998 60434.302042604 2024-05-04T07:14:56.481018+00:00 19994330.287000000477 29000000.009999990463 27870000.014999989420 3946194.049999951851 60434.302054080 2024-05-04T07:14:57.472520+00:00 19994330.288000021130 28999999.975999951363 27869999.976000010967 3949430.944000006188 60434.302065734 2024-05-04T07:14:58.479401+00:00 19994330.287999991328 29000000.016000028700 27870000.012000020593 3954096.971000074875 60434.302077210 2024-05-04T07:14:59.470904+00:00 19994330.287000000477 28999999.988999959081 27869999.986999988556 3943620.960999966133 60434.302088869 2024-05-04T07:15:00.478279+00:00 19994330.285000000149 29000000.001999970526 27869999.986000001431 3953632.131999969017 60434.302100522 2024-05-04T07:15:01.485158+00:00 19994330.285000000149 29000000.009999990463 27869999.972999989986 3949958.955999969970 60434.302111998 2024-05-04T07:15:02.476661+00:00 19994330.288000021130 28999999.985000010580 27870000.056000050157 3948823.015000104904 60434.302123652 2024-05-04T07:15:03.483540+00:00 19994330.285999979824 29000000.004000071436 27870000.014999989420 3952796.907999991905 60434.302135128 2024-05-04T07:15:04.475044+00:00 19994330.289000030607 28999999.998000029474 27869999.957999940962 3949012.053999900818 60434.302146787 2024-05-04T07:15:05.482419+00:00 19994330.289999961853 29000000.010999921709 27870000.042000059038 3953032.006000041962 60434.302158257 2024-05-04T07:15:06.473426+00:00 19994330.287000000477 28999999.986000061035 27869999.991999980062 3950852.953000069130 60434.302169917 2024-05-04T07:15:07.480801+00:00 19994330.285000029951 29000000.008999940008 27869999.973999980837 3947178.141999959946 60434.302181386 2024-05-04T07:15:08.471809+00:00 19994330.284999970347 28999999.989000078291 27869999.968999978155 3952048.865000010002 60434.302193046 2024-05-04T07:15:09.479184+00:00 19994330.287999991328 29000000.031999949366 27870000.036000009626 3950686.069000006188 60434.302204522 2024-05-04T07:15:10.470687+00:00 19994330.285000029951 28999999.981999989599 27869999.981999989599 3953808.980999947060 60434.302216175 2024-05-04T07:15:11.477566+00:00 19994330.287000000477 28999999.996999979019 27869999.996000051498 3949700.922999978065 60434.302227835 2024-05-04T07:15:12.484941+00:00 19994330.288999971002 29000000.019999980927 27870000.051999930292 3950316.077000021935 60434.302239311 2024-05-04T07:15:13.476445+00:00 19994330.288000050932 28999999.985000010580 27869999.968000050634 3952139.978000044823 60434.302250965 2024-05-04T07:15:14.483324+00:00 19994330.287000000477 28999999.998000029474 27870000.013000011444 3951878.902999997139 60434.302262440 2024-05-04T07:15:15.474827+00:00 19994330.285999950022 29000000.000000000000 27869999.986999988556 3946436.149999976158 60434.302274094 2024-05-04T07:15:16.481706+00:00 19994330.286000009626 28999999.984999988228 27870000.041999939829 3949126.980999947060 60434.302285570 2024-05-04T07:15:17.473209+00:00 19994330.285999950022 29000000.013999998569 27869999.925000071526 3948818.029000043869 60434.302297223 2024-05-04T07:15:18.480089+00:00 19994330.288000110537 28999999.989000011235 27870000.038999918848 3947816.937999964226 60434.302308699 2024-05-04T07:15:19.471592+00:00 19994330.288999918848 28999999.990000009537 27869999.963000059128 3949501.025000094902 60434.302320353 2024-05-04T07:15:20.478471+00:00 19994330.287999991328 29000000.059999998659 27870000.096999999136 3948843.941999911796 60434.302332012 2024-05-04T07:15:21.485846+00:00 19994330.286000009626 28999999.967999991030 27869999.962999939919 3949732.991000055801 60434.302343488 2024-05-04T07:15:22.477349+00:00 19994330.285000089556 29000000.002000000328 27870000.010000001639 3948317.029999970924 60434.302355141 2024-05-04T07:15:23.484229+00:00 19994330.284999970347 29000000.009999990463 27869999.909000001848 3949336.156000018120 60434.302366617 2024-05-04T07:15:24.475731+00:00 19994330.289000030607 28999999.986000001431 27870000.046000000089 3950597.843999981880 60434.302378271 2024-05-04T07:15:25.482611+00:00 19994330.283999919891 28999999.991000000387 27869999.996000010520 3951171.049000024796 60434.302389747 2024-05-04T07:15:26.474114+00:00 19994330.292999979109 29000000.010999981314 27870000.011000011116 3949863.004999995232 60434.302401400 2024-05-04T07:15:27.480993+00:00 19994330.287999991328 29000000.016000028700 27870000.012999981642 3949194.917999982834 60434.302412876 2024-05-04T07:15:28.472497+00:00 19994330.285000089556 28999999.994000021368 27870000.069000009447 3952387.050999999046 60434.302424536 2024-05-04T07:15:29.479872+00:00 19994330.282999988645 28999999.984999950975 27869999.937000010163 3948669.968000053894 60434.302436005 2024-05-04T07:15:30.470879+00:00 19994330.289999961853 29000000.018999990076 27869999.997000008821 3948983.044999957085 60434.302447665 2024-05-04T07:15:31.478254+00:00 19994330.284999970347 28999999.973000049591 27869999.978999998420 3948839.957000017166 60434.302459319 2024-05-04T07:15:32.485133+00:00 19994330.287000060081 28999999.993000030518 27869999.993999961764 3945641.059000014793 60434.302470794 2024-05-04T07:15:33.476636+00:00 19994330.286999940872 28999999.995999928564 27870000.030000030994 3944826.969999908935 60434.302482454 2024-05-04T07:15:34.484012+00:00 19994330.289000030607 29000000.019999980927 27870000.012000020593 3949464.988000034820 60434.302493924 2024-05-04T07:15:35.475019+00:00 19994330.286000009626 29000000.009000059217 27869999.970999959856 3952418.046000003815 60434.302505584 2024-05-04T07:15:36.482394+00:00 19994330.289000030607 28999999.987999919802 27870000.027000010014 3949468.981000065804 60434.302517053 2024-05-04T07:15:37.473401+00:00 19994330.284999970347 29000000.000000000000 27869999.970000028610 3951903.983999968041 60434.302528713 2024-05-04T07:15:38.480776+00:00 19994330.284999970347 29000000.006000038236 27869999.995000001043 3950337.995000004768 60434.302540183 2024-05-04T07:15:39.471782+00:00 19994330.286000009626 29000000.006999969482 27870000.057999968529 3951196.962999939919 60434.302551842 2024-05-04T07:15:40.479160+00:00 19994330.287999991328 29000000.002000089735 27869999.921999990940 3948828.009000062943 60434.302563318 2024-05-04T07:15:41.470662+00:00 19994330.287999991328 28999999.983999971300 27869999.997999969870 3952265.046999930870 60434.302574972 2024-05-04T07:15:42.477541+00:00 19994330.289000030607 28999999.988999959081 27870000.045000080019 3951236.891000031959 60434.302586631 2024-05-04T07:15:43.484917+00:00 19994330.287000060081 29000000.022999998182 27870000.010999921709 3953011.981999992859 60434.302598107 2024-05-04T07:15:44.476420+00:00 19994330.284999970347 28999999.999000068754 27869999.998000029474 3949556.070999979973 60434.302609760 2024-05-04T07:15:45.483299+00:00 19994330.284000001848 29000000.002999901772 27869999.996000051498 3954883.036000012886 60434.302621236 2024-05-04T07:15:46.474802+00:00 19994330.287999998778 28999999.986999988556 27869999.947999950498 3951863.026000022888 60434.302632890 2024-05-04T07:15:47.481681+00:00 19994330.286999989301 29000000.000000000000 27869999.996000051498 3947824.919000030030 60434.302644365 2024-05-04T07:15:48.473184+00:00 19994330.289000000805 28999999.989000078291 27870000.031999949366 3949163.080999969970 60434.302656025 2024-05-04T07:15:49.480559+00:00 19994330.287999998778 29000000.015999909490 27870000.049000021070 3951869.011999965180 60434.302667495 2024-05-04T07:15:50.471567+00:00 19994330.287999991328 28999999.978000041097 27869999.911999940872 3953549.979000092018 60434.302679155 2024-05-04T07:15:51.478942+00:00 19994330.289000000805 29000000.016000028700 27870000.051000118256 3955258.064999938011 60434.302690624 2024-05-04T07:15:52.469949+00:00 19994330.282000008970 28999999.989999998361 27870000.006999969482 3956211.899999976158 60434.302702284 2024-05-04T07:15:53.477324+00:00 19994330.285000000149 29000000.013000000268 27869999.963999990374 3949230.910000085831 60434.302713938 2024-05-04T07:15:54.484203+00:00 19994330.288000021130 28999999.999000001699 27870000.016999959946 3951786.041000009049 60434.302725413 2024-05-04T07:15:55.475706+00:00 19994330.290999978781 29000000.000000000000 27870000.006000038236 3952476.075999975204 60434.302737067 2024-05-04T07:15:56.482586+00:00 19994330.285000000149 29000000.001000020653 27870000.001999970526 3949801.988999962807 60434.302748543 2024-05-04T07:15:57.474089+00:00 19994330.288000021130 28999999.988999988884 27869999.993999961764 3953180.029000043869 60434.302760202 2024-05-04T07:15:58.481464+00:00 19994330.287000000477 29000000.037999991328 27870000.032000061125 3955859.931999921799 60434.302771672 2024-05-04T07:15:59.472471+00:00 19994330.283999979496 28999999.978999998420 27869999.971999999136 3951809.026000022888 60434.302783332 2024-05-04T07:16:00.479847+00:00 19994330.287000000477 29000000.011999990791 27870000.032999988645 3949449.957000017166 60434.302794807 2024-05-04T07:16:01.471350+00:00 19994330.287000000477 28999999.976000010967 27869999.967999991030 3950739.024999976158 60434.302806461 2024-05-04T07:16:02.478229+00:00 19994330.287999991328 29000000.003000020981 27870000.006000000983 3949337.021000028122 60434.302817937 2024-05-04T07:16:03.469732+00:00 19994330.290000021458 28999999.998999949545 27869999.974999990314 3948564.090999960899 60434.302829591 2024-05-04T07:16:04.476611+00:00 19994330.285000029951 29000000.007000029087 27870000.011000011116 3953672.894000052940 60434.302841250 2024-05-04T07:16:05.483987+00:00 19994330.285999950022 28999999.983999971300 27870000.027999978513 3950439.037999988068 60434.302852726 2024-05-04T07:16:06.475490+00:00 19994330.285000029951 29000000.022000011057 27869999.993000000715 3947767.957999945153 60434.302864379 2024-05-04T07:16:07.482369+00:00 19994330.286000009626 28999999.977000001818 27869999.952000018209 3948158.116000055801 60434.302875855 2024-05-04T07:16:08.473872+00:00 19994330.288999971002 29000000.008999999613 27870000.063999980688 3951551.960999966133 60434.302887509 2024-05-04T07:16:09.480751+00:00 19994330.287999991328 28999999.990000069141 27869999.968000020832 3951303.975000023842 60434.302898984 2024-05-04T07:16:10.472255+00:00 19994330.286000009626 29000000.007999900728 27870000.032999958843 3955851.983000040054 60434.302910644 2024-05-04T07:16:11.479630+00:00 19994330.288000050932 29000000.011000040919 27870000.008000019938 3951221.087000011932 60434.302922114 2024-05-04T07:16:12.470637+00:00 19994330.286999940872 29000000.026999950409 27869999.980000019073 3950575.862999916077 60434.302933773 2024-05-04T07:16:13.478012+00:00 19994330.287000060081 28999999.962000008672 27869999.963999990374 3953165.004999995232 60434.302945427 2024-05-04T07:16:14.484891+00:00 19994330.283999919891 29000000.020000100136 27870000.033999979496 3948697.065999985207 60434.302956903 2024-05-04T07:16:15.476395+00:00 19994330.289000030607 28999999.968999978155 27869999.953999999911 3948647.936000109185 60434.302968562 2024-05-04T07:16:16.483769+00:00 19994330.287999991328 29000000.028000000864 27869999.998000029474 3946930.042999982834 60434.302980032 2024-05-04T07:16:17.474777+00:00 19994330.284000039101 28999999.985000010580 27870000.013000011444 3949588.014999986161 60434.302991692 2024-05-04T07:16:18.482152+00:00 19994330.289999961853 29000000.002999901772 27870000.014999989420 3950438.049000024796 60434.303003162 2024-05-04T07:16:19.473159+00:00 19994330.284999970347 28999999.986000061035 27870000.009999990463 3946667.875000000000 60434.303014821 2024-05-04T07:16:20.480534+00:00 19994330.286000009626 28999999.980000019073 27869999.991999980062 3951938.078999996185 60434.303026291 2024-05-04T07:16:21.471542+00:00 19994330.287999991328 29000000.036000009626 27870000.026000019163 3947268.072999954224 60434.303037950 2024-05-04T07:16:22.478917+00:00 19994330.287000060081 28999999.995999928564 27869999.935999989510 3947502.917000054847 60434.303049426 2024-05-04T07:16:23.470420+00:00 19994330.286000009626 29000000.001999970526 27869999.977000001818 3952420.917999982834 60434.303061080 2024-05-04T07:16:24.477299+00:00 19994330.287999991328 28999999.993000030518 27870000.052999969572 3952901.101999998093 60434.303072739 2024-05-04T07:16:25.484675+00:00 19994330.286999940872 29000000.022999998182 27870000.037000060081 3948731.981999992859 60434.303084210 2024-05-04T07:16:26.475682+00:00 19994330.291000008583 28999999.986999988556 27870000.006000038236 3949526.090999960899 60434.303095869 2024-05-04T07:16:27.483057+00:00 19994330.284000039101 28999999.985000010580 27870000.038999918848 3951189.972000002861 60434.303107345 2024-05-04T07:16:28.474560+00:00 19994330.284000039101 29000000.004999998957 27869999.934000018984 3946673.914999961853 60434.303118998 2024-05-04T07:16:29.481439+00:00 19994330.287999991328 29000000.019000001252 27870000.022999998182 3944527.937000035774 60434.303130468 2024-05-04T07:16:30.472447+00:00 19994330.286000009626 28999999.993999999017 27869999.945000048727 3946676.052000000142 60434.303142128 2024-05-04T07:16:31.479822+00:00 19994330.287999991328 28999999.993999991566 27870000.008000019938 3945203.033999999985 60434.303153603 2024-05-04T07:16:32.471325+00:00 19994330.289999961853 28999999.993000000715 27870000.005999919027 3948957.104999999981 60434.303165257 2024-05-04T07:16:33.478204+00:00 19994330.284999970347 29000000.010999988765 27870000.016000028700 3949527.939999999013 60434.303176733 2024-05-04T07:16:34.469707+00:00 19994330.287999991328 28999999.992000009865 27869999.952999949455 3949952.874000002164 60434.303188386 2024-05-04T07:16:35.476586+00:00 19994330.284000039101 29000000.011999990791 27870000.083000060171 3944514.976999998093 60434.303200046 2024-05-04T07:16:36.483961+00:00 19994330.287999991328 28999999.964000020176 27869999.942000031471 3947311.118000001181 60434.303211516 2024-05-04T07:16:37.474969+00:00 19994330.287000060081 29000000.037000000477 27869999.989999890327 3947987.037000000011 60434.303223175 2024-05-04T07:16:38.482344+00:00 19994330.285000000149 28999999.974999960512 27870000.018000010401 3947672.902999997139 60434.303234651 2024-05-04T07:16:39.473847+00:00 19994330.289000000805 29000000.029000040144 27870000.059000018984 3952083.017000005115 60434.303246305 2024-05-04T07:16:40.480727+00:00 19994330.289000000805 28999999.987999979407 27869999.962000001222 3952506.105999999214 60434.303257780 2024-05-04T07:16:41.472229+00:00 19994330.284000001848 28999999.995000001043 27869999.973000001162 3954060.865000002086 60434.303269434 2024-05-04T07:16:42.479109+00:00 19994330.285999998450 29000000.010999981314 27870000.000999998301 3952773.101999998093 60434.303280910 2024-05-04T07:16:43.470612+00:00 19994330.287000000477 29000000.004999998957 27869999.996999990195 3949842.866999999154 60434.303292569 2024-05-04T07:16:44.477987+00:00 19994330.287999991328 29000000.007000029087 27870000.034000009298 3949949.020000002813 60434.303304039 2024-05-04T07:16:45.468995+00:00 19994330.286000009626 28999999.969999969006 27869999.949000000954 3952199.967000000179 60434.303315699 2024-05-04T07:16:46.476370+00:00 19994330.289000000805 29000000.002000030130 27870000.059999998659 3953354.099999994040 60434.303327352 2024-05-04T07:16:47.483249+00:00 19994330.289000000805 29000000.022999998182 27869999.995999988168 3952713.969999998808 60434.303338828 2024-05-04T07:16:48.474752+00:00 19994330.283999979496 28999999.960999969393 27869999.938999980688 3948935.049000009894 60434.303350482 2024-05-04T07:16:49.481631+00:00 19994330.286000009626 29000000.018000010401 27870000.015000049025 3948484.935999989975 60434.303361957 2024-05-04T07:16:50.473135+00:00 19994330.287999991328 29000000.001000050455 27869999.938999950886 3950640.058999999892 60434.303373617 2024-05-04T07:16:51.480509+00:00 19994330.286000009626 28999999.982999920845 27870000.067000031471 3952116.949000000954 60434.303385087 2024-05-04T07:16:52.471517+00:00 19994330.287999991328 29000000.016000028700 27870000.010999981314 3951591.993000001181 60434.303396747 2024-05-04T07:16:53.478891+00:00 19994330.287999991328 29000000.008000019938 27870000.054000020027 3952165.027999997139 60434.303408217 2024-05-04T07:16:54.469899+00:00 19994330.287000000477 28999999.993999961764 27869999.930000010878 3951668.002000004053 60434.303419876 2024-05-04T07:16:55.477275+00:00 19994330.287000000477 28999999.992000099272 27870000.066999968141 3950460.972000002861 60434.303431530 2024-05-04T07:16:56.484154+00:00 19994330.285000029951 29000000.019999980927 27869999.971000019461 3949697.116999999154 60434.303443005 2024-05-04T07:16:57.475657+00:00 19994330.288999971002 29000000.001999970526 27869999.966000020504 3952505.917999998201 60434.303454659 2024-05-04T07:16:58.482536+00:00 19994330.286000009626 28999999.975999951363 27869999.991000000387 3948413.952999994159 60434.303466135 2024-05-04T07:16:59.474039+00:00 19994330.285000029951 29000000.019999980927 27870000.006999969482 3950114.096000000834 60434.303477788 2024-05-04T07:17:00.480918+00:00 19994330.289999961853 28999999.983000040054 27870000.024000048637 3949682.006000012159 60434.303489264 2024-05-04T07:17:01.472422+00:00 19994330.286000009626 28999999.976000070572 27869999.992999911308 3945542.892999991775 60434.303500923 2024-05-04T07:17:02.479797+00:00 19994330.287000000477 29000000.020999908447 27869999.980000019073 3949428.078999996185 60434.303512393 2024-05-04T07:17:03.470804+00:00 19994330.285000029951 29000000.022000070661 27870000.029000040144 3947253.962999999989 60434.303524053 2024-05-04T07:17:04.478180+00:00 19994330.289000030607 28999999.981999989599 27869999.983000040054 3947905.879999995232 60434.303535523 2024-05-04T07:17:05.469186+00:00 19994330.285999890417 29000000.019999980927 27870000.032999988645 3949409.226999998093 60434.303547183 2024-05-04T07:17:06.476563+00:00 19994330.287000060081 28999999.995000001043 27869999.995999928564 3949534.814000010025 60434.303558842 2024-05-04T07:17:07.483936+00:00 19994330.287999991328 28999999.999000001699 27870000.026000019163 3947909.122000008821 60434.303570312 2024-05-04T07:17:08.474944+00:00 19994330.287999991328 28999999.993999999017 27869999.975999951363 3948458.039999992121 60434.303581971 2024-05-04T07:17:09.482319+00:00 19994330.286000009626 29000000.006999999285 27869999.992000099272 3947214.886000006925 60434.303593441 2024-05-04T07:17:10.473326+00:00 19994330.287999991328 28999999.980000000447 27869999.914999961853 3947409.099000006914 60434.303605101 2024-05-04T07:17:11.480701+00:00 19994330.282999988645 28999999.997999999672 27870000.085999969393 3948156.895999997854 60434.303616571 2024-05-04T07:17:12.471709+00:00 19994330.287999991328 28999999.998999979347 27869999.995000001043 3952612.086999983061 60434.303628230 2024-05-04T07:17:13.479084+00:00 19994330.286000009626 29000000.001000020653 27870000.028000000864 3949232.872999995947 60434.303639700 2024-05-04T07:17:14.470091+00:00 19994330.291000008583 29000000.028999980539 27869999.978000041097 3945260.177000015974 60434.303651359 2024-05-04T07:17:15.477466+00:00 19994330.287000060081 29000000.000999990851 27869999.995999928564 3948334.805999993812 60434.303662830 2024-05-04T07:17:16.468474+00:00 19994330.284999970347 28999999.967000011355 27869999.937000039965 3950081.034000008833 60434.303674489 2024-05-04T07:17:17.475849+00:00 19994330.284000039101 29000000.012000020593 27870000.037999991328 3949692.118000001181 60434.303686143 2024-05-04T07:17:18.482728+00:00 19994330.289999961853 29000000.013000011444 27870000.013000000268 3953772.025999993086 60434.303697619 2024-05-04T07:17:19.474231+00:00 19994330.282999988645 29000000.004999998957 27869999.986999999732 3951826.946000009775 60434.303709278 2024-05-04T07:17:20.481606+00:00 19994330.291000008583 28999999.948000010103 27869999.956999998540 3951505.942999988794 60434.303720748 2024-05-04T07:17:21.472613+00:00 19994330.286999940872 29000000.046999990940 27870000.057000000030 3948368.997000008821 60434.303732407 2024-05-04T07:17:22.479989+00:00 19994330.287000060081 28999999.973999980837 27869999.975999999791 3945881.030999987852 60434.303743877 2024-05-04T07:17:23.470996+00:00 19994330.286000009626 28999999.998000029474 27870000.032999988645 3953419.034000008833 60434.303755537 2024-05-04T07:17:24.478371+00:00 19994330.287999991328 29000000.026000019163 27869999.999000009149 3949307.917999982834 60434.303767012 2024-05-04T07:17:25.469874+00:00 19994330.286000009626 28999999.987999919802 27869999.979999989271 3951227.059000014793 60434.303778666 2024-05-04T07:17:26.476753+00:00 19994330.283999919891 29000000.003000020981 27870000.005000028759 3950215.094999998808 60434.303790325 2024-05-04T07:17:27.484129+00:00 19994330.289000030607 28999999.977000001818 27869999.973999980837 3952293.893999993801 60434.303801795 2024-05-04T07:17:28.475136+00:00 19994330.289999961853 29000000.016000028700 27869999.997000038624 3948586.893999993801 60434.303813455 2024-05-04T07:17:29.482511+00:00 19994330.285000089556 29000000.029000040144 27870000.033999979496 3949032.025000005960 60434.303824925 2024-05-04T07:17:30.473518+00:00 19994330.286999940872 28999999.984999898821 27869999.996999979019 3951168.157000004780 60434.303836585 2024-05-04T07:17:31.480893+00:00 19994330.286000009626 28999999.998000029474 27869999.988000039011 3949777.923999994993 60434.303848054 2024-05-04T07:17:32.471901+00:00 19994330.287999998778 29000000.019999980927 27870000.010999981314 3948177.992000014056 60434.303859714 2024-05-04T07:17:33.479276+00:00 19994330.285999998450 28999999.985000010580 27870000.000000000000 3951898.018999993801 60434.303871190 2024-05-04T07:17:34.470779+00:00 19994330.287000011653 28999999.991000059992 27870000.005999978632 3951162.069000006188 60434.303882843 2024-05-04T07:17:35.477658+00:00 19994330.287999998778 28999999.990000009537 27869999.961000028998 3950636.892999976873 60434.303894319 2024-05-04T07:17:36.469161+00:00 19994330.286999989301 29000000.028000000864 27870000.013999938965 3945380.096000016201 60434.303905978 2024-05-04T07:17:37.476537+00:00 19994330.287000000477 28999999.981999989599 27870000.028000000864 3952407.904999970924 60434.303917632 2024-05-04T07:17:38.483416+00:00 19994330.287000019103 29000000.005999919027 27870000.000000000000 3946230.939000010025 60434.303929108 2024-05-04T07:17:39.474919+00:00 19994330.287000000477 28999999.985000010580 27869999.993000030518 3949510.080000042915 60434.303940761 2024-05-04T07:17:40.481797+00:00 19994330.283999979496 29000000.012000080198 27870000.029000040144 3947810.951999961864 60434.303952237 2024-05-04T07:17:41.473301+00:00 19994330.287000000477 28999999.986999988556 27869999.931999921799 3946462.071000040043 60434.303963891 2024-05-04T07:17:42.480181+00:00 19994330.289000000805 29000000.044999960810 27870000.079000119120 3948155.992999970913 60434.303975367 2024-05-04T07:17:43.471684+00:00 19994330.287000000477 28999999.967999998480 27869999.946999911219 3949063.012000023853 60434.303987021 2024-05-04T07:17:44.478563+00:00 19994330.288000021130 29000000.024000000209 27870000.017000079155 3945191.958999990951 60434.303998496 2024-05-04T07:17:45.470066+00:00 19994330.284000009298 28999999.988999988884 27869999.993999961764 3946884.066999971867 60434.304010156 2024-05-04T07:17:46.477441+00:00 19994330.289999961853 29000000.002000000328 27870000.003999948502 3951257.942000031006 60434.304021626 2024-05-04T07:17:47.468449+00:00 19994330.284000039101 28999999.983000010252 27870000.008000019938 3951154.937999964226 60434.304033285 2024-05-04T07:17:48.475824+00:00 19994330.288999971002 28999999.994999971241 27870000.021000031382 3948080.086000024807 60434.304044939 2024-05-04T07:17:49.482703+00:00 19994330.287999991328 29000000.018000010401 27870000.003000020981 3952671.985000013839 60434.304056414 2024-05-04T07:17:50.474206+00:00 19994330.284000039101 28999999.988000009209 27869999.939000010490 3945134.975999950897 60434.304068074 2024-05-04T07:17:51.481581+00:00 19994330.288999971002 29000000.008999999613 27870000.028999920934 3949352.064000010025 60434.304079544 2024-05-04T07:17:52.472588+00:00 19994330.286000009626 28999999.991999980062 27869999.994000080973 3946266.911000012886 60434.304091203 2024-05-04T07:17:53.479964+00:00 19994330.287000000477 28999999.981999989599 27870000.039999961853 3949784.098999977112 60434.304102673 2024-05-04T07:17:54.470971+00:00 19994330.283999979496 29000000.022000011057 27870000.004000071436 3955194.976999998093 60434.304114332 2024-05-04T07:17:55.478346+00:00 19994330.290000021458 29000000.021000031382 27869999.983999971300 3951224.996000051033 60434.304125803 2024-05-04T07:17:56.469353+00:00 19994330.287000000477 28999999.966999951750 27869999.977000001818 3945082.901999949943 60434.304137462 2024-05-04T07:17:57.476729+00:00 19994330.287000000477 28999999.994000021368 27869999.986999999732 3950145.024000049103 60434.304148938 2024-05-04T07:17:58.468232+00:00 19994330.285999950022 29000000.037000000477 27870000.039999999106 3949655.137999951839 60434.304160592 2024-05-04T07:17:59.475111+00:00 19994330.289000030607 28999999.991999980062 27869999.974999990314 3950682.901000022888 60434.304172251 2024-05-04T07:18:00.482486+00:00 19994330.284999970347 28999999.969000041485 27869999.985000010580 3949173.004999995232 60434.304183721 2024-05-04T07:18:01.473493+00:00 19994330.287000060081 29000000.026999950409 27870000.012999981642 3952555.935000001919 60434.304195380 2024-05-04T07:18:02.480868+00:00 19994330.286999940872 28999999.991000059992 27869999.977000001818 3946383.175999999046 60434.304206850 2024-05-04T07:18:03.471876+00:00 19994330.287999991328 28999999.982999920845 27870000.031000021845 3952477.899999976158 60434.304218510 2024-05-04T07:18:04.479251+00:00 19994330.286000009626 29000000.032000061125 27869999.978999998420 3949102.009000002872 60434.304229980 2024-05-04T07:18:05.470258+00:00 19994330.287999991328 28999999.983999971300 27870000.029999971390 3950685.032000004780 60434.304241639 2024-05-04T07:18:06.477633+00:00 19994330.285000089556 28999999.986999988556 27869999.940000001341 3948837.962999999989 60434.304253115 2024-05-04T07:18:07.469137+00:00 19994330.288999918848 29000000.022000070661 27870000.054000020027 3952530.004000008106 60434.304264769 2024-05-04T07:18:08.476016+00:00 19994330.287999991328 28999999.996999979019 27870000.032999988645 3946962.000000000000 60434.304276428 2024-05-04T07:18:09.483391+00:00 19994330.283000111580 29000000.003999948502 27869999.966000020504 3950768.105000019073 60434.304287898 2024-05-04T07:18:10.474398+00:00 19994330.287999991328 29000000.002000089735 27869999.996999979019 3953197.989000021946 60434.304299558 2024-05-04T07:18:11.481773+00:00 19994330.288999918848 28999999.988999959081 27870000.018999990076 3947220.973999977112 60434.304311028 2024-05-04T07:18:12.472781+00:00 19994330.286000009626 29000000.013999938965 27869999.966000020504 3949988.874000012875 60434.304322687 2024-05-04T07:18:13.480156+00:00 19994330.287999991328 29000000.009000059217 27870000.028999980539 3946469.067999958992 60434.304334157 2024-05-04T07:18:14.471163+00:00 19994330.287999991328 28999999.978999968618 27869999.963999990374 3952808.050999999046 60434.304345816 2024-05-04T07:18:15.478538+00:00 19994330.285000089556 29000000.011000040919 27870000.041999999434 3943889.998000026215 60434.304357287 2024-05-04T07:18:16.469545+00:00 19994330.283999919891 28999999.975000020117 27869999.958000060171 3949024.929000020027 60434.304368946 2024-05-04T07:18:17.476920+00:00 19994330.290000081062 29000000.020999908447 27870000.010999921709 3944854.009000002872 60434.304380416 2024-05-04T07:18:18.467928+00:00 19994330.286999940872 28999999.991999980062 27869999.994000080973 3948681.974999963772 60434.304392075 2024-05-04T07:18:19.475303+00:00 19994330.287999991328 28999999.978000041097 27870000.014999989420 3949448.979000031948 60434.304403729 2024-05-04T07:18:20.482182+00:00 19994330.286000009626 29000000.037999998778 27869999.995999928564 3949118.010999978054 60434.304415205 2024-05-04T07:18:21.473685+00:00 19994330.287999991328 28999999.975000008941 27870000.008000019938 3946697.963999987114 60434.304426864 2024-05-04T07:18:22.481061+00:00 19994330.287000060081 29000000.017999991775 27870000.050999999046 3950220.046999990940 60434.304438334 2024-05-04T07:18:23.472068+00:00 19994330.282999988645 29000000.010000009090 27870000.009000059217 3950260.932000041008 60434.304449994 2024-05-04T07:18:24.479443+00:00 19994330.289000030607 28999999.974999990314 27869999.939000010490 3948572.157000004780 60434.304461469 2024-05-04T07:18:25.470946+00:00 19994330.286999940872 29000000.009999990463 27870000.013999938965 3949624.896999955177 60434.304473123 2024-05-04T07:18:26.477825+00:00 19994330.287999998778 28999999.984000030905 27869999.978999968618 3947867.016000031959 60434.304484599 2024-05-04T07:18:27.469329+00:00 19994330.285000000149 29000000.002999991179 27869999.991000059992 3948943.942999958992 60434.304496252 2024-05-04T07:18:28.476208+00:00 19994330.287999998778 29000000.023999989033 27870000.008999940008 3949325.072000027169 60434.304507728 2024-05-04T07:18:29.467711+00:00 19994330.287999998778 28999999.993000030518 27869999.994000080973 3950993.027999997139 60434.304519387 2024-05-04T07:18:30.475086+00:00 19994330.284000009298 28999999.986999988556 27870000.044000029564 3948790.907000004780 60434.304531042 2024-05-04T07:18:31.481965+00:00 19994330.285999998450 29000000.009999990463 27869999.962999939919 3947247.083999990951 60434.304542517 2024-05-04T07:18:32.473468+00:00 19994330.289000000805 28999999.969999969006 27869999.967000011355 3949484.933000028133 60434.304554171 2024-05-04T07:18:33.480348+00:00 19994330.287999991328 29000000.030000030994 27869999.998999949545 3948455.055999993812 60434.304565647 2024-05-04T07:18:34.471851+00:00 19994330.289000000805 28999999.962000008672 27870000.017000079155 3945432.946999967098 60434.304577300 2024-05-04T07:18:35.478729+00:00 19994330.285999979824 29000000.046999990940 27869999.951000001281 3949056.081000030041 60434.304588776 2024-05-04T07:18:36.470233+00:00 19994330.287000000477 28999999.986999988556 27870000.107000008225 3949568.994000018109 60434.304600435 2024-05-04T07:18:37.477608+00:00 19994330.282000008970 28999999.986999988556 27869999.974999990314 3949443.932999968994 60434.304611905 2024-05-04T07:18:38.468615+00:00 19994330.289000030607 29000000.013000011444 27870000.032000008970 3950354.986000000965 60434.304623565 2024-05-04T07:18:39.475991+00:00 19994330.287999991328 29000000.001999970526 27869999.977999988943 3946246.054000020027 60434.304635035 2024-05-04T07:18:40.466998+00:00 19994330.284999970347 29000000.001999970526 27870000.008999999613 3946259.941999971867 60434.304646694 2024-05-04T07:18:41.474373+00:00 19994330.291000008583 29000000.005000110716 27869999.991000000387 3951227.028999983799 60434.304658353 2024-05-04T07:18:42.481748+00:00 19994330.287999991328 29000000.009999990463 27870000.019000019878 3949427.136000037193 60434.304669823 2024-05-04T07:18:43.472756+00:00 19994330.284000039101 28999999.983999971300 27869999.969999998808 3948934.886999965180 60434.304681483 2024-05-04T07:18:44.480131+00:00 19994330.284999970347 28999999.993000030518 27869999.971999969333 3950230.031000018120 60434.304692953 2024-05-04T07:18:45.471138+00:00 19994330.288000050932 28999999.997999910265 27870000.046999990940 3950475.039000033867 60434.304704613 2024-05-04T07:18:46.478513+00:00 19994330.287000000477 28999999.989000078291 27869999.988000039011 3952053.919999957085 60434.304716088 2024-05-04T07:18:47.470017+00:00 19994330.285999950022 28999999.990000009537 27869999.974999960512 3952388.087000011932 60434.304727742 2024-05-04T07:18:48.476895+00:00 19994330.290000021458 29000000.032999988645 27870000.041000008583 3950210.940999985207 60434.304739218 2024-05-04T07:18:49.468399+00:00 19994330.287000000477 28999999.990000009537 27869999.981000009924 3947747.024000049103 60434.304750871 2024-05-04T07:18:50.475278+00:00 19994330.287000000477 28999999.990000009537 27869999.995000001043 3948235.986999989022 60434.304762531 2024-05-04T07:18:51.482653+00:00 19994330.282999988645 29000000.013999938965 27869999.971000019461 3949941.050999999046 60434.304774001 2024-05-04T07:18:52.473660+00:00 19994330.291999999434 28999999.993000030518 27870000.000000000000 3946494.003999948967 60434.304785660 2024-05-04T07:18:53.481036+00:00 19994330.282999988645 29000000.022999998182 27870000.041000008583 3950547.006000041962 60434.304797136 2024-05-04T07:18:54.472539+00:00 19994330.287999991328 28999999.993999961764 27869999.960000038147 3950470.944999932777 60434.304808795 2024-05-04T07:18:55.479914+00:00 19994330.287999991328 28999999.981000069529 27870000.040999889374 3946706.907000064850 60434.304820265 2024-05-04T07:18:56.470921+00:00 19994330.286000009626 29000000.016999959946 27869999.944000009447 3944704.024000049103 60434.304831925 2024-05-04T07:18:57.478296+00:00 19994330.287999991328 28999999.982000000775 27870000.076000090688 3948534.051999927033 60434.304843395 2024-05-04T07:18:58.469303+00:00 19994330.284000039101 29000000.019999999553 27869999.986999988556 3945974.008000016212 60434.304855054 2024-05-04T07:18:59.476679+00:00 19994330.287999991328 29000000.019999999553 27869999.988999959081 3951310.026999949943 60434.304866524 2024-05-04T07:19:00.467686+00:00 19994330.284999970347 28999999.956000000238 27869999.991999980062 3947505.025000094902 60434.304878184 2024-05-04T07:19:01.475061+00:00 19994330.286000009626 29000000.006999999285 27869999.960000038147 3945865.919999957085 60434.304889837 2024-05-04T07:19:02.481940+00:00 19994330.290000081062 29000000.000000000000 27870000.022999998182 3946498.003000020981 60434.304901313 2024-05-04T07:19:03.473443+00:00 19994330.287999991328 29000000.021000001580 27870000.034999970347 3946737.054000020027 60434.304912972 2024-05-04T07:19:04.480819+00:00 19994330.288999918848 29000000.004999998957 27869999.935999989510 3949079.036999940872 60434.304924442 2024-05-04T07:19:05.471826+00:00 19994330.284000039101 28999999.985000010580 27870000.039000030607 3954081.901000022888 60434.304936102 2024-05-04T07:19:06.479201+00:00 19994330.286000009626 28999999.976000010967 27869999.942000031471 3949914.944000006188 60434.304947572 2024-05-04T07:19:07.470208+00:00 19994330.291999939829 29000000.030999958515 27869999.983999971300 3952759.049999951851 60434.304959231 2024-05-04T07:19:08.477583+00:00 19994330.282000061125 29000000.012000020593 27870000.092999938875 3951713.057000041008 60434.304970701 2024-05-04T07:19:09.468591+00:00 19994330.289999961853 28999999.967999991030 27870000.004000071436 3945647.014999986161 60434.304982360 2024-05-04T07:19:10.475966+00:00 19994330.285000089556 29000000.008000019938 27869999.981999989599 3947893.942999958992 60434.304993831 2024-05-04T07:19:11.466973+00:00 19994330.287999991328 28999999.995000001043 27869999.995000001043 3942724.055000067223 60434.305005490 2024-05-04T07:19:12.474348+00:00 19994330.283999919891 29000000.005999978632 27870000.041999939829 3949444.978999971878 60434.305017144 2024-05-04T07:19:13.481228+00:00 19994330.289000030607 28999999.986000001431 27869999.942000031471 3948305.004999995232 60434.305028620 2024-05-04T07:19:14.472731+00:00 19994330.284000039101 29000000.013000011444 27870000.037000000477 3951018.950000048149 60434.305040279 2024-05-04T07:19:15.480106+00:00 19994330.286999940872 28999999.987000048161 27870000.041999999434 3954482.083999990951 60434.305051749 2024-05-04T07:19:16.471113+00:00 19994330.291000008583 29000000.004999998957 27869999.949000000954 3949945.850000023842 60434.305063408 2024-05-04T07:19:17.478488+00:00 19994330.287000060081 29000000.008999940008 27869999.956000000238 3948984.107999920845 60434.305074879 2024-05-04T07:19:18.469495+00:00 19994330.283999919891 28999999.991999980062 27870000.056999981403 3953388.052000045776 60434.305086538 2024-05-04T07:19:19.476870+00:00 19994330.289000000805 29000000.004999998957 27869999.922000020742 3945075.955000042915 60434.305098008 2024-05-04T07:19:20.467878+00:00 19994330.282999999821 29000000.006000038236 27870000.054999981076 3945759.010999917984 60434.305109667 2024-05-04T07:19:21.475253+00:00 19994330.287999998778 28999999.980999950320 27870000.005000028759 3951367.889999986161 60434.305121143 2024-05-04T07:19:22.466756+00:00 19994330.289000000805 29000000.014000058174 27869999.960999999195 3948350.077000021935 60434.305132797 2024-05-04T07:19:23.473635+00:00 19994330.285999998450 28999999.998999949545 27870000.059000018984 3948883.988000034820 60434.305144456 2024-05-04T07:19:24.481011+00:00 19994330.292000010610 29000000.014000058174 27869999.984999950975 3949761.925999999046 60434.305155926 2024-05-04T07:19:25.472018+00:00 19994330.281999990344 28999999.986999988556 27869999.964000049978 3953845.083999990951 60434.305167586 2024-05-04T07:19:26.479393+00:00 19994330.288000021130 28999999.985999941826 27869999.989999949932 3950886.973999977112 60434.305179061 2024-05-04T07:19:27.470897+00:00 19994330.285999979824 29000000.017000079155 27869999.993000030518 3950590.027000070084 60434.305190715 2024-05-04T07:19:28.477775+00:00 19994330.286000009626 28999999.968999978155 27870000.056999981403 3952787.959999918938 60434.305202191 2024-05-04T07:19:29.469278+00:00 19994330.287000000477 29000000.022999998182 27869999.946000039577 3955136.996000051033 60434.305213850 2024-05-04T07:19:30.476654+00:00 19994330.288999971002 29000000.009999990463 27870000.052999969572 3948430.008999944199 60434.305225320 2024-05-04T07:19:31.467661+00:00 19994330.287000000477 29000000.001999970526 27869999.953999999911 3947718.075999975204 60434.305236979 2024-05-04T07:19:32.475036+00:00 19994330.285000000149 28999999.983000040054 27870000.039000030607 3949546.931000113022 60434.305248450 2024-05-04T07:19:33.466043+00:00 19994330.289000030607 28999999.990999940783 27869999.967000011355 3953140.988999962807 60434.305260109 2024-05-04T07:19:34.473419+00:00 19994330.287000000477 29000000.008999999613 27870000.000999931246 3942871.995999931823 60434.305271762 2024-05-04T07:19:35.480298+00:00 19994330.284999970347 29000000.008999999613 27869999.977000001818 3947855.988000034820 60434.305283238 2024-05-04T07:19:36.471800+00:00 19994330.285000029951 28999999.978000000119 27869999.974000100046 3946634.060000061989 60434.305294892 2024-05-04T07:19:37.478680+00:00 19994330.289999961853 29000000.028000000864 27870000.054999951273 3947993.906999946106 60434.305306368 2024-05-04T07:19:38.470183+00:00 19994330.287000000477 28999999.971999991685 27869999.952000018209 3949252.118000030983 60434.305318027 2024-05-04T07:19:39.477558+00:00 19994330.289000030607 29000000.013999998569 27870000.102999929339 3948295.980000019073 60434.305329497 2024-05-04T07:19:40.468566+00:00 19994330.286000009626 29000000.004000011832 27869999.942000031471 3953180.043999909889 60434.305341157 2024-05-04T07:19:41.475941+00:00 19994330.284999970347 29000000.002000000328 27870000.001000050455 3951379.909000039101 60434.305352627 2024-05-04T07:19:42.466948+00:00 19994330.286000009626 29000000.017000019550 27870000.018999930471 3949581.001999973785 60434.305364286 2024-05-04T07:19:43.474324+00:00 19994330.290000021458 28999999.977000001818 27870000.007000088692 3947623.065999985207 60434.305375946 2024-05-04T07:19:44.481699+00:00 19994330.287000000477 29000000.001999970526 27869999.966999888420 3951111.869000076782 60434.305387415 2024-05-04T07:19:45.472705+00:00 19994330.286000009626 29000000.014999989420 27870000.041000008583 3952663.079999924172 60434.305399075 2024-05-04T07:19:46.480081+00:00 19994330.286000009626 29000000.002000030130 27869999.998000029474 3949805.958000063896 60434.305410545 2024-05-04T07:19:47.471088+00:00 19994330.287999991328 28999999.991999980062 27869999.971000079066 3950839.051999927033 60434.305422205 2024-05-04T07:19:48.478463+00:00 19994330.284999970347 28999999.984000030905 27869999.975999951363 3944495.999000072014 60434.305433675 2024-05-04T07:19:49.469471+00:00 19994330.286999940872 29000000.015999969095 27870000.069000009447 3948733.957999945153 60434.305445334 2024-05-04T07:19:50.476846+00:00 19994330.286000009626 28999999.995999988168 27869999.962000008672 3948475.087000011932 60434.305456804 2024-05-04T07:19:51.467853+00:00 19994330.287000060081 29000000.013999998569 27870000.059000018984 3949046.973000050057 60434.305468463 2024-05-04T07:19:52.475228+00:00 19994330.289999961853 28999999.975000020117 27869999.967999998480 3945776.052999972831 60434.305479939 2024-05-04T07:19:53.466731+00:00 19994330.286000009626 29000000.008999940008 27869999.986999999732 3952214.909000039101 60434.305491593 2024-05-04T07:19:54.473611+00:00 19994330.284999970347 28999999.999000068754 27869999.978000011295 3950704.121999979019 60434.305503252 2024-05-04T07:19:55.480986+00:00 19994330.287000060081 29000000.016999959946 27870000.013999998569 3946698.986999989022 60434.305514722 2024-05-04T07:19:56.471993+00:00 19994330.286000009626 28999999.990000009537 27870000.037999991328 3949081.828999996185 60434.305526381 2024-05-04T07:19:57.479368+00:00 19994330.287999991328 29000000.006999969482 27870000.002000000328 3944647.077000021935 60434.305537857 2024-05-04T07:19:58.470871+00:00 19994330.291000008583 28999999.977000001818 27869999.937999989837 3949893.092000008095 60434.305549511 2024-05-04T07:19:59.477750+00:00 19994330.286999940872 29000000.049000021070 27870000.033000018448 3945983.945999979973 60434.305560987 2024-05-04T07:20:00.469254+00:00 19994330.284000039101 28999999.986000061035 27870000.019999980927 3952098.909000039101 60434.305572640 2024-05-04T07:20:01.476133+00:00 19994330.289000030607 28999999.977999929339 27869999.946000009775 3955322.052999972831 60434.305584116 2024-05-04T07:20:02.467636+00:00 19994330.284999970347 29000000.006999969482 27870000.000000000000 3951155.031000018120 60434.305595776 2024-05-04T07:20:03.475011+00:00 19994330.286999940872 28999999.983000040054 27870000.018000010401 3951652.059000014793 60434.305607245 2024-05-04T07:20:04.466018+00:00 19994330.282999988645 29000000.011999960989 27870000.034999970347 3949336.911999940872 60434.305618905 2024-05-04T07:20:05.473394+00:00 19994330.291000008583 28999999.993000030518 27869999.951000031084 3950459.046000003815 60434.305630559 2024-05-04T07:20:06.480273+00:00 19994330.286000009626 29000000.008000019938 27870000.002999961376 3951591.036999940872 60434.305642029 2024-05-04T07:20:07.471280+00:00 19994330.287999991328 29000000.001999970526 27870000.044000029564 3947361.880000113975 60434.305653688 2024-05-04T07:20:08.478655+00:00 19994330.289000030607 29000000.000000000000 27869999.984000030905 3951151.011999965180 60434.305665164 2024-05-04T07:20:09.470158+00:00 19994330.284999970347 29000000.007000088692 27870000.021999958903 3953117.100000023842 60434.305676817 2024-05-04T07:20:10.477038+00:00 19994330.285000089556 28999999.977999929339 27870000.004000071436 3951342.886999965180 60434.305688293 2024-05-04T07:20:11.468540+00:00 19994330.284999970347 29000000.000000000000 27869999.960999969393 3957049.087999939919 60434.305699947 2024-05-04T07:20:12.475420+00:00 19994330.287999991328 29000000.018999990076 27869999.981999989599 3952981.030000091065 60434.305711423 2024-05-04T07:20:13.466922+00:00 19994330.289000000805 29000000.003000009805 27870000.069999929518 3953824.023000001907 60434.305723082 2024-05-04T07:20:14.474299+00:00 19994330.287000000477 29000000.003000009805 27869999.991000059992 3950194.888000010978 60434.305734736 2024-05-04T07:20:15.481177+00:00 19994330.287999998778 28999999.983999978751 27869999.963999990374 3951389.964999914169 60434.305746212 2024-05-04T07:20:16.472681+00:00 19994330.285999998450 29000000.013000011444 27870000.032000061125 3953083.008000016212 60434.305757865 2024-05-04T07:20:17.479560+00:00 19994330.285000000149 28999999.979999989271 27869999.945999979973 3949229.097000002861 60434.305769335 2024-05-04T07:20:18.470567+00:00 19994330.287999998778 28999999.999000009149 27870000.019999980927 3952371.922999978065 60434.305780995 2024-05-04T07:20:19.477942+00:00 19994330.287999998778 29000000.022999968380 27869999.970999959856 3948214.961000084877 60434.305792470 2024-05-04T07:20:20.469444+00:00 19994330.287000000477 28999999.965000029653 27869999.975000020117 3950529.034999967087 60434.305804130 2024-05-04T07:20:21.476821+00:00 19994330.285000000149 29000000.004999998957 27870000.057000041008 3948635.082999945153 60434.305815600 2024-05-04T07:20:22.467828+00:00 19994330.289999991655 29000000.009999990463 27869999.990999940783 3951713.001000047196 60434.305827259 2024-05-04T07:20:23.475203+00:00 19994330.287000000477 28999999.989000018686 27869999.934000018984 3949782.996000051033 60434.305838729 2024-05-04T07:20:24.466210+00:00 19994330.285000000149 29000000.016999959946 27870000.110000010580 3949982.923999906052 60434.305850388 2024-05-04T07:20:25.473585+00:00 19994330.284000009298 29000000.012000020593 27869999.942000031471 3949505.101000071038 60434.305862043 2024-05-04T07:20:26.480465+00:00 19994330.290999978781 28999999.962000008672 27870000.028999920934 3951178.962000011932 60434.305873518 2024-05-04T07:20:27.471968+00:00 19994330.288000050932 29000000.022999998182 27869999.995000001043 3950652.011999965180 60434.305885172 2024-05-04T07:20:28.478847+00:00 19994330.283999979496 28999999.991999980062 27869999.986999988556 3949853.990999937057 60434.305896648 2024-05-04T07:20:29.470350+00:00 19994330.288999971002 29000000.013999998569 27869999.995000001043 3952647.996000051033 60434.305908307 2024-05-04T07:20:30.477725+00:00 19994330.287000000477 28999999.991999980062 27869999.977000001818 3950228.976999998093 60434.305919777 2024-05-04T07:20:31.468733+00:00 19994330.287000000477 29000000.011999960989 27870000.054999999702 3950931.940999985207 60434.305931436 2024-05-04T07:20:32.476107+00:00 19994330.285000029951 29000000.015000101179 27870000.011999998242 3950619.023000001907 60434.305942907 2024-05-04T07:20:33.467115+00:00 19994330.287000000477 29000000.000000000000 27869999.984999999404 3947607.062000035774 60434.305954566 2024-05-04T07:20:34.474490+00:00 19994330.287999991328 29000000.004999998957 27869999.969999998808 3952255.944000006188 60434.305966036 2024-05-04T07:20:35.465498+00:00 19994330.287000000477 28999999.987999919802 27870000.018999990076 3950947.033999919891 60434.305977695 2024-05-04T07:20:36.472873+00:00 19994330.287000000477 28999999.984000090510 27870000.041999999434 3947031.945000051986 60434.305989355 2024-05-04T07:20:37.480248+00:00 19994330.289000030607 28999999.982999920845 27869999.947000030428 3950188.011000037193 60434.306000825 2024-05-04T07:20:38.471255+00:00 19994330.283999979496 29000000.000000000000 27869999.973999980837 3952529.980000019073 60434.306012484 2024-05-04T07:20:39.478630+00:00 19994330.286000009626 29000000.032999988645 27870000.006000008434 3947380.994999886025 60434.306023954 2024-05-04T07:20:40.469637+00:00 19994330.286999940872 28999999.983000040054 27870000.015999969095 3954040.083000063896 60434.306035614 2024-05-04T07:20:41.477013+00:00 19994330.287999991328 28999999.983999971300 27869999.997000038624 3945219.018000007141 60434.306047089 2024-05-04T07:20:42.468516+00:00 19994330.287000060081 29000000.019000049680 27870000.020999971777 3955682.009999989998 60434.306058743 2024-05-04T07:20:43.475395+00:00 19994330.289000030607 28999999.998000029474 27870000.009999990463 3950078.904999970924 60434.306070219 2024-05-04T07:20:44.466898+00:00 19994330.284999970347 29000000.018999930471 27869999.976000010967 3948164.037999988068 60434.306081872 2024-05-04T07:20:45.473777+00:00 19994330.287999991328 28999999.971999999136 27870000.013000011444 3947557.968000053894 60434.306093348 2024-05-04T07:20:46.465281+00:00 19994330.286000009626 28999999.996000051498 27870000.013000011444 3948696.067000031006 60434.306105007 2024-05-04T07:20:47.472656+00:00 19994330.284999970347 29000000.014999989420 27869999.945999979973 3952576.944000006188 60434.306116661 2024-05-04T07:20:48.479535+00:00 19994330.290000081062 28999999.995000001043 27870000.035000029951 3946733.077999948990 60434.306128137 2024-05-04T07:20:49.471038+00:00 19994330.283999919891 29000000.006999999285 27870000.003000020981 3947858.830999969970 60434.306139797 2024-05-04T07:20:50.478413+00:00 19994330.290000081062 28999999.982000008225 27869999.954999919981 3946852.115000010002 60434.306151266 2024-05-04T07:20:51.469421+00:00 19994330.285999890417 29000000.006000000983 27870000.041000008583 3950837.006000041962 60434.306162926 2024-05-04T07:20:52.476796+00:00 19994330.287000060081 29000000.011000011116 27870000.003000020981 3951368.967999935150 60434.306174396 2024-05-04T07:20:53.467803+00:00 19994330.284999970347 28999999.975999981165 27869999.970999959856 3950419.040000081062 60434.306186055 2024-05-04T07:20:54.475178+00:00 19994330.289000030607 29000000.020000010729 27870000.072000030428 3955098.962000011932 60434.306197525 2024-05-04T07:20:55.466185+00:00 19994330.284999970347 28999999.976000010967 27869999.899999979883 3949376.059999942780 60434.306209185 2024-05-04T07:20:56.473560+00:00 19994330.284000039101 29000000.018000010401 27870000.019000049680 3950631.925999999046 60434.306220838 2024-05-04T07:20:57.480440+00:00 19994330.291000008583 29000000.011999960989 27870000.029000040144 3953113.021000028122 60434.306232314 2024-05-04T07:20:58.471943+00:00 19994330.287999991328 28999999.998000029474 27869999.985999941826 3955171.968999981880 60434.306243968 2024-05-04T07:20:59.478822+00:00 19994330.286999940872 29000000.004000011832 27870000.042999979109 3950376.087000011932 60434.306255443 2024-05-04T07:21:00.470325+00:00 19994330.286000009626 28999999.995000001043 27869999.983000040054 3945908.921000003815 60434.306267103 2024-05-04T07:21:01.477701+00:00 19994330.287000060081 29000000.014999989420 27870000.006999969482 3948339.031000018120 60434.306278573 2024-05-04T07:21:02.468708+00:00 19994330.286000009626 28999999.985000010580 27869999.988000039011 3947843.998999999836 60434.306290233 2024-05-04T07:21:03.476083+00:00 19994330.288999918848 28999999.975999951363 27869999.965000029653 3949802.073000000790 60434.306301702 2024-05-04T07:21:04.467090+00:00 19994330.287000060081 29000000.027000010014 27870000.033999919891 3951829.914999999106 60434.306313362 2024-05-04T07:21:05.474465+00:00 19994330.286000009626 28999999.986000001431 27869999.956000089645 3949150.955000000075 60434.306324838 2024-05-04T07:21:06.465968+00:00 19994330.286999940872 28999999.996999979019 27870000.062999960035 3949910.975000001024 60434.306336491 2024-05-04T07:21:07.472848+00:00 19994330.284000001848 29000000.039000030607 27869999.980000019073 3955118.044000000227 60434.306348151 2024-05-04T07:21:08.480223+00:00 19994330.289000000805 28999999.973000049591 27869999.978999968618 3951779.978000000119 60434.306359621 2024-05-04T07:21:09.471230+00:00 19994330.287999998778 28999999.984999898821 27870000.015000000596 3946084.149999998976 60434.306371280 2024-05-04T07:21:10.478605+00:00 19994330.283999990672 29000000.019000049680 27869999.993999999017 3953387.842000003904 60434.306382750 2024-05-04T07:21:11.469612+00:00 19994330.289000000805 28999999.957999940962 27869999.967000011355 3956954.129999995232 60434.306394409 2024-05-04T07:21:12.476988+00:00 19994330.290999989957 29000000.043000098318 27870000.030999988317 3951141.905000001192 60434.306405880 2024-05-04T07:21:13.467995+00:00 19994330.287000000477 29000000.006999969482 27870000.077999990433 3952131.979999997187 60434.306417539 2024-05-04T07:21:14.475370+00:00 19994330.282999988645 29000000.001000050455 27869999.957000020891 3953787.114000000060 60434.306429009 2024-05-04T07:21:15.466377+00:00 19994330.287000000477 28999999.984999898821 27869999.967999991030 3948484.001000002027 60434.306440668 2024-05-04T07:21:16.473753+00:00 19994330.287000000477 28999999.996000051498 27870000.027000010014 3945586.925000004005 60434.306452144 2024-05-04T07:21:17.465256+00:00 19994330.285000000149 29000000.011999960989 27869999.994999971241 3951273.061999998987 60434.306463798 2024-05-04T07:21:18.472135+00:00 19994330.288000021130 29000000.017000079155 27869999.978000018746 3950498.979000002146 60434.306475457 2024-05-04T07:21:19.479509+00:00 19994330.290000021458 28999999.964999910444 27870000.003000020981 3950002.924999997020 60434.306486927 2024-05-04T07:21:20.470517+00:00 19994330.285999950022 29000000.001000050455 27869999.958999991417 3949081.018999993801 60434.306498587 2024-05-04T07:21:21.477893+00:00 19994330.286000009626 29000000.013000011444 27870000.055999990553 3946854.049000009894 60434.306510057 2024-05-04T07:21:22.468900+00:00 19994330.286000009626 29000000.004999998957 27869999.981999989599 3955124.084999992978 60434.306521716 2024-05-04T07:21:23.476275+00:00 19994330.287000000477 28999999.998000029474 27869999.973999980837 3949896.952999994159 60434.306533186 2024-05-04T07:21:24.467282+00:00 19994330.284999970347 29000000.006999969482 27870000.055000010878 3948867.007000014186 60434.306544845 2024-05-04T07:21:25.474657+00:00 19994330.290000021458 28999999.982999999076 27869999.901000019163 3947975.895999997854 60434.306556316 2024-05-04T07:21:26.465665+00:00 19994330.291000008583 28999999.993999999017 27870000.082000020891 3952327.008000000846 60434.306567975 2024-05-04T07:21:27.473040+00:00 19994330.282000008970 29000000.011000011116 27869999.997999969870 3951125.030999987852 60434.306579451 2024-05-04T07:21:28.464543+00:00 19994330.286000009626 29000000.008999999613 27869999.952000018209 3946398.033000006806 60434.306591110 2024-05-04T07:21:29.471918+00:00 19994330.287999991328 29000000.006000000983 27870000.067000031471 3952336.119000003207 60434.306602764 2024-05-04T07:21:30.478797+00:00 19994330.287000000477 28999999.979999989271 27869999.967999938875 3951659.833999990951 60434.306614240 2024-05-04T07:21:31.470301+00:00 19994330.284999970347 29000000.015999998897 27870000.074000000954 3951265.003000006080 60434.306625893 2024-05-04T07:21:32.477180+00:00 19994330.289000030607 29000000.000000000000 27869999.937999960035 3949159.002000004053 60434.306637369 2024-05-04T07:21:33.468683+00:00 19994330.289000030607 28999999.986000031233 27870000.034000039101 3948440.995999991894 60434.306649023 2024-05-04T07:21:34.475562+00:00 19994330.283999919891 28999999.981999989599 27869999.986000061035 3950295.941000000108 60434.306660498 2024-05-04T07:21:35.467066+00:00 19994330.290000081062 29000000.024999979883 27869999.996999979019 3946663.104000017047 60434.306672152 2024-05-04T07:21:36.473945+00:00 19994330.283999919891 28999999.991999980062 27869999.940999981016 3952922.002999991179 60434.306683628 2024-05-04T07:21:37.465448+00:00 19994330.285000089556 29000000.004999998957 27870000.044000029564 3951170.865999997128 60434.306695282 2024-05-04T07:21:38.472327+00:00 19994330.288999918848 28999999.988000039011 27869999.947999950498 3949328.099000006914 60434.306706941 2024-05-04T07:21:39.479702+00:00 19994330.286000009626 29000000.018999990076 27870000.024999979883 3949271.053000003099 60434.306718411 2024-05-04T07:21:40.470709+00:00 19994330.291000008583 28999999.986999988556 27870000.036000009626 3955531.905999987852 60434.306730070 2024-05-04T07:21:41.478084+00:00 19994330.284000039101 29000000.003000020981 27869999.968000050634 3951913.034999995958 60434.306741540 2024-05-04T07:21:42.469092+00:00 19994330.287999991328 29000000.018999990076 27870000.042999979109 3951295.995999991894 60434.306753200 2024-05-04T07:21:43.476467+00:00 19994330.286999940872 28999999.983000040054 27869999.993999961764 3949728.071999996901 60434.306764670 2024-05-04T07:21:44.467474+00:00 19994330.286000009626 29000000.003999948502 27870000.004000071436 3956097.941000015009 60434.306776329 2024-05-04T07:21:45.474849+00:00 19994330.284000039101 29000000.000000000000 27869999.965999960899 3952503.094999998808 60434.306787799 2024-05-04T07:21:46.465856+00:00 19994330.289999961853 28999999.977000001818 27869999.983000040054 3954672.921000003815 60434.306799459 2024-05-04T07:21:47.473232+00:00 19994330.287000060081 29000000.026999950409 27870000.046999931335 3951759.025999993086 60434.306810935 2024-05-04T07:21:48.464734+00:00 19994330.286999940872 29000000.012000080198 27870000.030000001192 3955400.898999989033 60434.306822594 2024-05-04T07:21:49.472110+00:00 19994330.287000060081 28999999.975999951363 27870000.022999990731 3949339.038000016939 60434.306834247 2024-05-04T07:21:50.478989+00:00 19994330.286999940872 29000000.027000069618 27869999.967000011355 3947595.002000004053 60434.306845723 2024-05-04T07:21:51.470492+00:00 19994330.285000089556 28999999.992999911308 27869999.994999989867 3958228.109999984968 60434.306857377 2024-05-04T07:21:52.477372+00:00 19994330.286999940872 29000000.001000050455 27869999.997000008821 3953576.923999994993 60434.306868853 2024-05-04T07:21:53.468875+00:00 19994330.289000030607 28999999.963999990374 27869999.939000010490 3949184.035000026226 60434.306880507 2024-05-04T07:21:54.475754+00:00 19994330.286999940872 29000000.011000040919 27870000.039999991655 3950714.869999974966 60434.306891982 2024-05-04T07:21:55.467258+00:00 19994330.286000009626 28999999.980000019073 27869999.958000000566 3950659.067000002135 60434.306903642 2024-05-04T07:21:56.474633+00:00 19994330.287999991328 29000000.056999921799 27870000.071000009775 3954962.930000007153 60434.306915112 2024-05-04T07:21:57.465640+00:00 19994330.286000009626 28999999.978999968618 27869999.973999980837 3951501.060000001919 60434.306926771 2024-05-04T07:21:58.473015+00:00 19994330.287000060081 28999999.998000029474 27870000.018000010401 3954326.080999999773 60434.306938241 2024-05-04T07:21:59.464022+00:00 19994330.286999940872 29000000.001999970526 27869999.967000011355 3951420.934000014793 60434.306949900 2024-05-04T07:22:00.471397+00:00 19994330.287000060081 29000000.006000038236 27870000.008999999613 3954498.996999979019 60434.306961554 2024-05-04T07:22:01.478276+00:00 19994330.289000000805 28999999.975000020117 27870000.018999990076 3952326.996000022162 60434.306973030 2024-05-04T07:22:02.469780+00:00 19994330.285999998450 28999999.999000001699 27869999.985000010580 3954011.052999972831 60434.306984683 2024-05-04T07:22:03.476659+00:00 19994330.286999989301 28999999.997999999672 27869999.944000009447 3949860.955000013113 60434.306996159 2024-05-04T07:22:04.468162+00:00 19994330.285999998450 29000000.018999990076 27870000.052999969572 3948413.969000012148 60434.307007818 2024-05-04T07:22:05.475537+00:00 19994330.286000009626 29000000.004000011832 27869999.998000029474 3950170.034999995958 60434.307019294 2024-05-04T07:22:06.467040+00:00 19994330.283999979496 28999999.980999991298 27870000.019999921322 3950694.188999981154 60434.307030948 2024-05-04T07:22:07.473920+00:00 19994330.292000029236 29000000.021000001580 27870000.008000019938 3953722.804000020027 60434.307042424 2024-05-04T07:22:08.465423+00:00 19994330.285999979824 28999999.990000009537 27869999.971000079066 3948097.982999979984 60434.307054078 2024-05-04T07:22:09.472302+00:00 19994330.286000009626 28999999.991999980062 27870000.000000000000 3951186.031000018120 60434.307065553 2024-05-04T07:22:10.463804+00:00 19994330.289000000805 28999999.984000001103 27869999.995000001043 3949549.972000002861 60434.307077207 2024-05-04T07:22:11.470684+00:00 19994330.287000000477 29000000.013999998569 27869999.985999941826 3954595.000000000000 60434.307088866 2024-05-04T07:22:12.478059+00:00 19994330.285999979824 29000000.020000040531 27869999.980000019073 3949921.006999969017 60434.307100337 2024-05-04T07:22:13.469067+00:00 19994330.285000029951 28999999.994999948889 27870000.031999949366 3946087.890000044834 60434.307111996 2024-05-04T07:22:14.476442+00:00 19994330.285999950022 28999999.999000009149 27870000.002000089735 3951554.111000000965 60434.307123466 2024-05-04T07:22:15.467449+00:00 19994330.289000030607 28999999.988000039011 27869999.986999988556 3953240.067999958992 60434.307135125 2024-05-04T07:22:16.474825+00:00 19994330.287000000477 29000000.028000000864 27870000.095999959856 3953515.985000013839 60434.307146601 2024-05-04T07:22:17.466328+00:00 19994330.287999991328 28999999.964999970049 27869999.922000050545 3949018.031000018120 60434.307158255 2024-05-04T07:22:18.473206+00:00 19994330.286000009626 29000000.011000040919 27869999.982999920845 3951115.875000000000 60434.307169730 2024-05-04T07:22:19.464709+00:00 19994330.287000000477 28999999.988999959081 27869999.993000030518 3953802.132999957073 60434.307181384 2024-05-04T07:22:20.471589+00:00 19994330.283999979496 29000000.021999958903 27869999.958000060171 3951875.908000051975 60434.307193044 2024-05-04T07:22:21.478964+00:00 19994330.289000030607 28999999.978000041097 27870000.022999998182 3952625.045999944210 60434.307204519 2024-05-04T07:22:22.470467+00:00 19994330.287999991328 29000000.022999998182 27870000.055999990553 3952816.934000014793 60434.307216173 2024-05-04T07:22:23.477347+00:00 19994330.287000000477 28999999.990000009537 27870000.021999958903 3954722.063000022899 60434.307227649 2024-05-04T07:22:24.468850+00:00 19994330.287000000477 28999999.983000040054 27869999.947000030428 3953483.944999992847 60434.307239302 2024-05-04T07:22:25.475729+00:00 19994330.287999991328 29000000.029999971390 27870000.000999931246 3955574.953000009060 60434.307250778 2024-05-04T07:22:26.467232+00:00 19994330.286999940872 28999999.985999941826 27870000.017000000924 3956706.082000017166 60434.307262432 2024-05-04T07:22:27.474111+00:00 19994330.285000089556 29000000.003000020981 27869999.989000000060 3955317.945999979973 60434.307273908 2024-05-04T07:22:28.465614+00:00 19994330.286999940872 29000000.001000050455 27870000.003999989480 3952960.032000004780 60434.307285561 2024-05-04T07:22:29.472494+00:00 19994330.287000060081 28999999.990000009537 27870000.010000009090 3953335.046999990940 60434.307297037 2024-05-04T07:22:30.463997+00:00 19994330.286999940872 29000000.018999930471 27869999.993000000715 3955356.930000007153 60434.307308696 2024-05-04T07:22:31.471372+00:00 19994330.287999991328 29000000.009000059217 27870000.011999990791 3951637.954999982845 60434.307320350 2024-05-04T07:22:32.478251+00:00 19994330.286000009626 28999999.970999959856 27869999.983000010252 3952004.042999982834 60434.307331826 2024-05-04T07:22:33.469755+00:00 19994330.289000030607 29000000.021000031382 27869999.997000008821 3951374.983000040054 60434.307343480 2024-05-04T07:22:34.476634+00:00 19994330.282999988645 28999999.970000028610 27869999.977999988943 3952593.015999972820 60434.307354955 2024-05-04T07:22:35.468137+00:00 19994330.287999991328 29000000.047999981791 27870000.074999991804 3954345.028999983799 60434.307366615 2024-05-04T07:22:36.475512+00:00 19994330.289000030607 28999999.962999939919 27869999.923000041395 3952507.930000007153 60434.307378085 2024-05-04T07:22:37.466519+00:00 19994330.283999919891 29000000.007000088692 27870000.020999971777 3952857.055999993812 60434.307389744 2024-05-04T07:22:38.473894+00:00 19994330.289000030607 28999999.990000009537 27870000.018000010401 3953336.050999999046 60434.307401214 2024-05-04T07:22:39.464902+00:00 19994330.287999991328 29000000.019999999553 27869999.981000009924 3956077.003000020981 60434.307412868 2024-05-04T07:22:40.471781+00:00 19994330.287999991328 29000000.011999998242 27870000.070999979973 3949211.935999989975 60434.307424344 2024-05-04T07:22:41.463284+00:00 19994330.284000039101 28999999.988999988884 27869999.932000041008 3950014.094000041019 60434.307435997 2024-05-04T07:22:42.470163+00:00 19994330.287999991328 28999999.991999998689 27870000.031999949366 3944102.645999968052 60434.307447657 2024-05-04T07:22:43.477538+00:00 19994330.284999970347 28999999.986999999732 27869999.957000020891 3947424.303000032902 60434.307459132 2024-05-04T07:22:44.469042+00:00 19994330.288000110537 29000000.009999990463 27869999.994000021368 3947297.012999951839 60434.307470786 2024-05-04T07:22:45.475921+00:00 19994330.288999918848 29000000.001000020653 27870000.025999959558 3952228.995000004768 60434.307482262 2024-05-04T07:22:46.467424+00:00 19994330.286000009626 29000000.005999978632 27869999.985000010580 3949704.897000014782 60434.307493916 2024-05-04T07:22:47.474303+00:00 19994330.287000060081 28999999.993999991566 27870000.027000069618 3951367.106000006199 60434.307505392 2024-05-04T07:22:48.465807+00:00 19994330.283999919891 28999999.994000021368 27869999.977000001818 3950675.941999971867 60434.307517051 2024-05-04T07:22:49.473182+00:00 19994330.287000060081 29000000.013000011444 27869999.988999959081 3950441.999000012875 60434.307528521 2024-05-04T07:22:50.464189+00:00 19994330.289000030607 29000000.006999969482 27870000.009999990463 3948466.125000000000 60434.307540180 2024-05-04T07:22:51.471564+00:00 19994330.284999970347 28999999.981000009924 27870000.016000028700 3950585.865999997128 60434.307551834 2024-05-04T07:22:52.478443+00:00 19994330.289999961853 28999999.995999988168 27869999.977000001818 3949195.116999983788 60434.307563310 2024-05-04T07:22:53.469946+00:00 19994330.287000060081 29000000.020000040531 27870000.029999971390 3949292.886000037193 60434.307574969 2024-05-04T07:22:54.477322+00:00 19994330.287000000477 28999999.969999969006 27870000.016000028700 3949503.122999966145 60434.307586439 2024-05-04T07:22:55.468329+00:00 19994330.285000000149 29000000.011000040919 27869999.932999968529 3950072.871000051033 60434.307598098 2024-05-04T07:22:56.475704+00:00 19994330.285999998450 29000000.000000000000 27870000.052000049502 3945799.130999981891 60434.307609568 2024-05-04T07:22:57.466711+00:00 19994330.286000009626 28999999.981999929994 27869999.975999951363 3950634.866999983788 60434.307621228 2024-05-04T07:22:58.474086+00:00 19994330.287999991328 29000000.037000060081 27869999.993000030518 3949843.044000030030 60434.307632703 2024-05-04T07:22:59.465590+00:00 19994330.290000010282 28999999.985000010580 27870000.005999919027 3946745.070999979973 60434.307644357 2024-05-04T07:23:00.472469+00:00 19994330.285999998450 29000000.008000019938 27870000.003000020981 3952571.953999996185 60434.307655833 2024-05-04T07:23:01.463971+00:00 19994330.287999991328 29000000.015999909490 27870000.042000059038 3953090.004999995232 60434.307667487 2024-05-04T07:23:02.470851+00:00 19994330.286000009626 28999999.978000041097 27869999.944999929518 3950234.971000016201 60434.307679146 2024-05-04T07:23:03.478227+00:00 19994330.285000000149 29000000.013000011444 27870000.052000049502 3950246.964999973774 60434.307690622 2024-05-04T07:23:04.469730+00:00 19994330.287000000477 28999999.995000001043 27869999.977000001818 3950157.018999993801 60434.307702275 2024-05-04T07:23:05.476609+00:00 19994330.287000000477 29000000.003000020981 27870000.024999998510 3946989.050000011921 60434.307713751 2024-05-04T07:23:06.468114+00:00 19994330.289000000805 28999999.990000009537 27869999.975999999791 3950988.939999998081 60434.307725405 2024-05-04T07:23:07.474991+00:00 19994330.287999991328 29000000.002999901772 27870000.019999999553 3950000.952000021935 60434.307736881 2024-05-04T07:23:08.466494+00:00 19994330.285000029951 28999999.987000111490 27869999.986999999732 3954387.055000007153 60434.307748540 2024-05-04T07:23:09.473870+00:00 19994330.287000000477 29000000.026999950409 27869999.942999988794 3949627.013999999035 60434.307760010 2024-05-04T07:23:10.464877+00:00 19994330.287000000477 28999999.990000009537 27870000.029000010341 3951656.996999979019 60434.307771670 2024-05-04T07:23:11.472252+00:00 19994330.284999970347 28999999.988999959081 27869999.978999998420 3950687.079999982845 60434.307783139 2024-05-04T07:23:12.463259+00:00 19994330.286000009626 29000000.016000028700 27869999.981999989599 3950368.859000027180 60434.307794799 2024-05-04T07:23:13.470635+00:00 19994330.288999971002 29000000.001999970526 27870000.074000000954 3956384.014999986161 60434.307806458 2024-05-04T07:23:14.478009+00:00 19994330.288000050932 28999999.985000010580 27869999.962999999523 3951846.961000024807 60434.307817928 2024-05-04T07:23:15.469017+00:00 19994330.287000000477 28999999.983999971300 27869999.964999970049 3954982.130999981891 60434.307829588 2024-05-04T07:23:16.476392+00:00 19994330.284999970347 29000000.028999999166 27870000.046000000089 3949852.919000030030 60434.307841058 2024-05-04T07:23:17.467399+00:00 19994330.287000000477 29000000.004999998957 27870000.007000029087 3949975.047999917995 60434.307852717 2024-05-04T07:23:18.474774+00:00 19994330.285000029951 28999999.992000009865 27869999.995000001043 3953430.057000041008 60434.307864187 2024-05-04T07:23:19.465782+00:00 19994330.286000009626 28999999.974999990314 27870000.010999981314 3950078.861000061035 60434.307875847 2024-05-04T07:23:20.473157+00:00 19994330.291999999434 29000000.010999988765 27869999.972999989986 3947694.081999897957 60434.307887322 2024-05-04T07:23:21.464660+00:00 19994330.286999940872 28999999.981999989599 27869999.978000041097 3949029.016000031959 60434.307898982 2024-05-04T07:23:22.472035+00:00 19994330.286000009626 29000000.018000010401 27870000.046000000089 3950344.024999976158 60434.307910452 2024-05-04T07:23:23.463043+00:00 19994330.284999970347 28999999.997000008821 27869999.999000009149 3949900.995000004768 60434.307922105 2024-05-04T07:23:24.469922+00:00 19994330.288000110537 29000000.028000030667 27870000.014999989420 3951137.985000013839 60434.307933765 2024-05-04T07:23:25.477297+00:00 19994330.284999970347 28999999.979999959469 27870000.026000019163 3948969.922000051010 60434.307945241 2024-05-04T07:23:26.468800+00:00 19994330.284999970347 29000000.003000020981 27869999.921999931335 3951108.179999948014 60434.307956894 2024-05-04T07:23:27.475679+00:00 19994330.292000059038 28999999.999000009149 27870000.000000000000 3954605.886000037193 60434.307968370 2024-05-04T07:23:28.467182+00:00 19994330.287999991328 29000000.010999981314 27870000.022999998182 3950624.973999977112 60434.307980024 2024-05-04T07:23:29.474062+00:00 19994330.286999940872 28999999.981000009924 27869999.983000040054 3949527.939000010025 60434.307991500 2024-05-04T07:23:30.465565+00:00 19994330.287999991328 28999999.994000021368 27870000.003000020981 3943715.085000038147 60434.308003159 2024-05-04T07:23:31.472940+00:00 19994330.285000089556 29000000.005999978632 27869999.995000001043 3952292.921999930870 60434.308014629 2024-05-04T07:23:32.463947+00:00 19994330.284999970347 28999999.985000010580 27870000.055999990553 3943401.044000030030 60434.308026289 2024-05-04T07:23:33.471322+00:00 19994330.284999970347 29000000.004000011832 27869999.955999970436 3951844.070000051986 60434.308037758 2024-05-04T07:23:34.462330+00:00 19994330.292000059038 29000000.022999938577 27870000.018000010401 3945719.960999966133 60434.308049418 2024-05-04T07:23:35.469703+00:00 19994330.286000009626 28999999.990000009537 27869999.973999980837 3952774.013000010978 60434.308061072 2024-05-04T07:23:36.476584+00:00 19994330.288999918848 29000000.009000059217 27870000.083999991417 3949728.978999971878 60434.308072547 2024-05-04T07:23:37.468087+00:00 19994330.286000009626 28999999.992999911308 27869999.903000000864 3948027.939000010025 60434.308084201 2024-05-04T07:23:38.474966+00:00 19994330.285000089556 29000000.003000020981 27870000.050000071526 3952902.041000009049 60434.308095677 2024-05-04T07:23:39.466470+00:00 19994330.286999940872 28999999.991999980062 27870000.001999970526 3946812.955000042915 60434.308107330 2024-05-04T07:23:40.473349+00:00 19994330.286000009626 29000000.008000019938 27869999.922999981791 3947512.076999903191 60434.308118806 2024-05-04T07:23:41.464852+00:00 19994330.287999991328 29000000.004000071436 27870000.085999969393 3946492.042999982834 60434.308130460 2024-05-04T07:23:42.471731+00:00 19994330.287000060081 28999999.982999920845 27869999.948000069708 3946479.892000079155 60434.308141936 2024-05-04T07:23:43.463234+00:00 19994330.287999991328 28999999.991999980062 27870000.008000001311 3945012.059999942780 60434.308153589 2024-05-04T07:23:44.470113+00:00 19994330.286000009626 29000000.003000020981 27870000.015000000596 3947618.962000011932 60434.308165248 2024-05-04T07:23:45.477489+00:00 19994330.287999991328 29000000.017000079155 27870000.035999998450 3949831.126999973785 60434.308176724 2024-05-04T07:23:46.468992+00:00 19994330.286000009626 28999999.975999951363 27869999.918999999762 3946167.921000003815 60434.308188378 2024-05-04T07:23:47.475871+00:00 19994330.282999988645 29000000.021000031382 27870000.027000010014 3956408.986000061035 60434.308199854 2024-05-04T07:23:48.467376+00:00 19994330.289999999106 29000000.013999938965 27870000.033999979496 3952425.004999995232 60434.308211507 2024-05-04T07:23:49.474253+00:00 19994330.289000000805 28999999.993000030518 27869999.999000009149 3949431.065999985207 60434.308222983 2024-05-04T07:23:50.465757+00:00 19994330.285000000149 28999999.993000030518 27870000.006999999285 3951251.894000052940 60434.308234637 2024-05-04T07:23:51.472636+00:00 19994330.287000000477 29000000.024999979883 27869999.976000010967 3949111.014999986161 60434.308246113 2024-05-04T07:23:52.464139+00:00 19994330.289000000805 28999999.958999991417 27869999.987999979407 3948974.051999927033 60434.308257767 2024-05-04T07:23:53.471018+00:00 19994330.283999990672 29000000.019000001252 27870000.021000031382 3955575.984000086784 60434.308269242 2024-05-04T07:23:54.462521+00:00 19994330.286000009626 29000000.017000000924 27869999.979999959469 3943672.949999928009 60434.308280902 2024-05-04T07:23:55.469896+00:00 19994330.287999991328 28999999.960999999195 27870000.013000011444 3945599.029999970924 60434.308292555 2024-05-04T07:23:56.476776+00:00 19994330.289000000805 29000000.008000001311 27869999.984000030905 3948463.999000072014 60434.308304031 2024-05-04T07:23:57.468280+00:00 19994330.285999979824 29000000.010000009090 27869999.963999990374 3951889.990999937057 60434.308315685 2024-05-04T07:23:58.475158+00:00 19994330.286000009626 28999999.993000000715 27870000.056999981403 3955249.080000042915 60434.308327160 2024-05-04T07:23:59.466661+00:00 19994330.287999991328 29000000.013999998569 27870000.002000030130 3953248.944000006188 60434.308338820 2024-05-04T07:24:00.474037+00:00 19994330.289000000805 28999999.986000001431 27870000.009999990463 3953269.075000048149 60434.308350290 2024-05-04T07:24:01.465044+00:00 19994330.283999979496 29000000.011999960989 27869999.973999980837 3949134.879999995232 60434.308361949 2024-05-04T07:24:02.472419+00:00 19994330.286000009626 29000000.018000010401 27870000.009999990463 3949833.111999989022 60434.308373420 2024-05-04T07:24:03.463426+00:00 19994330.287999991328 28999999.977000001818 27870000.032999988645 3950528.957000017166 60434.308385079 2024-05-04T07:24:04.470801+00:00 19994330.287000000477 29000000.001000050455 27869999.949000000954 3946888.916999936104 60434.308396549 2024-05-04T07:24:05.461809+00:00 19994330.287000000477 29000000.013999998569 27869999.999000068754 3949459.940000057220 60434.308408208 2024-05-04T07:24:06.469184+00:00 19994330.291000008583 29000000.007999960333 27870000.003999948502 3950264.020999907982 60434.308419867 2024-05-04T07:24:07.476559+00:00 19994330.282000008970 28999999.971000019461 27870000.057999968529 3948007.150000094902 60434.308431338 2024-05-04T07:24:08.467566+00:00 19994330.287000000477 29000000.000999990851 27869999.937000039965 3947937.889999986161 60434.308442997 2024-05-04T07:24:09.474941+00:00 19994330.287000000477 29000000.008000019938 27869999.980000019073 3948334.029999970924 60434.308454467 2024-05-04T07:24:10.465948+00:00 19994330.287000000477 29000000.028999980539 27870000.069000009447 3950174.125000000000 60434.308466126 2024-05-04T07:24:11.473324+00:00 19994330.289000030607 28999999.990000069141 27870000.000000000000 3949097.812999964226 60434.308477596 2024-05-04T07:24:12.464331+00:00 19994330.285999950022 28999999.981999989599 27869999.906999949366 3951119.006999969017 60434.308489256 2024-05-04T07:24:13.471706+00:00 19994330.287000000477 28999999.995000001043 27870000.062000039965 3950845.011000037193 60434.308500731 2024-05-04T07:24:14.463209+00:00 19994330.287000000477 28999999.979999899864 27870000.022999998182 3947244.027000070084 60434.308512385 2024-05-04T07:24:15.470089+00:00 19994330.286000009626 29000000.022999998182 27869999.981999989599 3948701.102999926079 60434.308524045 2024-05-04T07:24:16.477464+00:00 19994330.287000060081 29000000.016000028700 27870000.000000000000 3950923.988000034820 60434.308535515 2024-05-04T07:24:17.468471+00:00 19994330.286999940872 28999999.985000010580 27870000.014999989420 3943481.958999990951 60434.308547174 2024-05-04T07:24:18.475846+00:00 19994330.289999961853 29000000.011999960989 27870000.072000030428 3947850.958999990951 60434.308558644 2024-05-04T07:24:19.466853+00:00 19994330.282999988645 28999999.998000029474 27869999.904000040144 3950470.054000020027 60434.308570303 2024-05-04T07:24:20.474229+00:00 19994330.287000060081 28999999.998000029474 27869999.995000001043 3946994.873000026215 60434.308581779 2024-05-04T07:24:21.465732+00:00 19994330.289000030607 29000000.008999940008 27870000.064999941736 3949701.111999989022 60434.308593433 2024-05-04T07:24:22.472611+00:00 19994330.283999919891 28999999.988000039011 27869999.907000001520 3949747.977999926079 60434.308604909 2024-05-04T07:24:23.464114+00:00 19994330.287999991328 29000000.000000000000 27870000.040999989957 3949104.017000079155 60434.308616568 2024-05-04T07:24:24.471489+00:00 19994330.288000110537 28999999.980000019073 27869999.999000009149 3952402.995999931823 60434.308628038 2024-05-04T07:24:25.462497+00:00 19994330.285999890417 28999999.995000001043 27869999.981999989599 3950719.945999979973 60434.308639698 2024-05-04T07:24:26.469872+00:00 19994330.288000110537 29000000.008999940008 27870000.051000010222 3946313.139000058174 60434.308651351 2024-05-04T07:24:27.476750+00:00 19994330.286999940872 28999999.996000051498 27869999.935999989510 3952092.911999940872 60434.308662827 2024-05-04T07:24:28.468254+00:00 19994330.287000060081 29000000.008999940008 27870000.055999990553 3955351.970000029076 60434.308674481 2024-05-04T07:24:29.475133+00:00 19994330.283999919891 29000000.016000028700 27869999.955000009388 3951197.108999968041 60434.308685957 2024-05-04T07:24:30.466637+00:00 19994330.289000030607 28999999.984000001103 27870000.026999980211 3956327.929000020027 60434.308697616 2024-05-04T07:24:31.474012+00:00 19994330.289000030607 29000000.013000000268 27870000.012000020593 3956226.961000084877 60434.308709086 2024-05-04T07:24:32.465019+00:00 19994330.283999919891 28999999.989999990910 27869999.982999980450 3955922.996999979019 60434.308720745 2024-05-04T07:24:33.472393+00:00 19994330.289000030607 28999999.995000001043 27870000.013999998569 3954968.034999967087 60434.308732215 2024-05-04T07:24:34.463401+00:00 19994330.286000009626 28999999.998000010848 27869999.987999979407 3957398.014999986161 60434.308743875 2024-05-04T07:24:35.470776+00:00 19994330.287999991328 29000000.012999981642 27869999.983000040054 3948811.978999971878 60434.308755350 2024-05-04T07:24:36.462280+00:00 19994330.284999970347 29000000.004999998957 27869999.995999988168 3952878.918000102043 60434.308767004 2024-05-04T07:24:37.469158+00:00 19994330.287000060081 29000000.013999998569 27870000.041000008583 3950783.997999907006 60434.308778664 2024-05-04T07:24:38.476534+00:00 19994330.287999991328 28999999.976000010967 27869999.934000018984 3948258.078000069130 60434.308790139 2024-05-04T07:24:39.468037+00:00 19994330.286000009626 29000000.006000008434 27870000.017999950796 3948889.945999979973 60434.308801793 2024-05-04T07:24:40.474916+00:00 19994330.288999918848 28999999.999000009149 27869999.970000028610 3950323.105999947060 60434.308813269 2024-05-04T07:24:41.466420+00:00 19994330.290000081062 29000000.030999958515 27870000.069000009447 3951221.909000039101 60434.308824928 2024-05-04T07:24:42.473795+00:00 19994330.282999999821 28999999.971000019461 27869999.993999961764 3954681.935999989975 60434.308836398 2024-05-04T07:24:43.464802+00:00 19994330.285000000149 28999999.968999978155 27869999.940999981016 3951167.162999988068 60434.308848058 2024-05-04T07:24:44.472177+00:00 19994330.287999998778 29000000.018000010401 27870000.032000061125 3952808.929000020027 60434.308859528 2024-05-04T07:24:45.463184+00:00 19994330.285999998450 29000000.008999999613 27870000.004999998957 3951860.004000068177 60434.308871187 2024-05-04T07:24:46.470560+00:00 19994330.285999998450 29000000.013999998569 27870000.031000021845 3954146.967999935150 60434.308882657 2024-05-04T07:24:47.461567+00:00 19994330.291000008583 28999999.971999999136 27869999.930999990553 3949261.074000000954 60434.308894317 2024-05-04T07:24:48.468942+00:00 19994330.287000000477 29000000.011000040919 27870000.023999929428 3950013.065999985207 60434.308905970 2024-05-04T07:24:49.475821+00:00 19994330.285999979824 28999999.996999979019 27870000.039000030607 3950560.973000050057 60434.308917446 2024-05-04T07:24:50.467324+00:00 19994330.285000000149 29000000.019000049680 27869999.950000051409 3951691.944000006188 60434.308929100 2024-05-04T07:24:51.474203+00:00 19994330.286000009626 28999999.978999968618 27870000.059999939054 3949919.985999941826 60434.308940575 2024-05-04T07:24:52.465707+00:00 19994330.287999991328 28999999.998000029474 27869999.973000049591 3955576.983000040054 60434.308952229 2024-05-04T07:24:53.472586+00:00 19994330.287000000477 29000000.008999940008 27869999.947000030428 3951404.970000029076 60434.308963705 2024-05-04T07:24:54.464089+00:00 19994330.289000030607 28999999.993999961764 27870000.013999938965 3948312.986999989022 60434.308975364 2024-05-04T07:24:55.471464+00:00 19994330.287000000477 28999999.988000039011 27870000.024000048637 3948992.027999997139 60434.308986834 2024-05-04T07:24:56.462472+00:00 19994330.285999950022 29000000.028000000864 27870000.016999959946 3949243.043999909889 60434.308998493 2024-05-04T07:24:57.469847+00:00 19994330.286000009626 28999999.980000019073 27870000.006999969482 3956674.992000102997 60434.309009964 2024-05-04T07:24:58.460854+00:00 19994330.289000030607 29000000.003000020981 27869999.976000070572 3951604.947999954224 60434.309021623 2024-05-04T07:24:59.468229+00:00 19994330.282999988645 28999999.988999959081 27870000.011999960989 3955982.976999998093 60434.309033277 2024-05-04T07:25:00.475109+00:00 19994330.288999971002 29000000.003000020981 27870000.015000000596 3956328.019999980927 60434.309044752 2024-05-04T07:25:01.466612+00:00 19994330.291999999434 29000000.019999980927 27870000.013000000268 3953898.085000038147 60434.309056406 2024-05-04T07:25:02.473491+00:00 19994330.282000008970 28999999.983999971300 27870000.013000000268 3953984.958999990951 60434.309067882 2024-05-04T07:25:03.464994+00:00 19994330.290000021458 28999999.994000080973 27869999.971000000834 3958074.960999966133 60434.309079535 2024-05-04T07:25:04.471872+00:00 19994330.282999988645 29000000.019999980927 27870000.027000010014 3955470.100000023842 60434.309091011 2024-05-04T07:25:05.463376+00:00 19994330.288999971002 29000000.008000019938 27869999.993999991566 3953835.924999951851 60434.309102671 2024-05-04T07:25:06.470752+00:00 19994330.288000050932 28999999.995000001043 27870000.008000019938 3953469.042000054847 60434.309114140 2024-05-04T07:25:07.461759+00:00 19994330.282999988645 28999999.991000000387 27869999.938999980688 3950395.960999966133 60434.309125800 2024-05-04T07:25:08.469134+00:00 19994330.289999961853 28999999.978999990970 27869999.969000011683 3953872.962000011932 60434.309137454 2024-05-04T07:25:09.476013+00:00 19994330.287999991328 29000000.008999999613 27870000.022000011057 3945978.057000041008 60434.309148930 2024-05-04T07:25:10.467517+00:00 19994330.286000009626 29000000.033999990672 27870000.065999981016 3951171.957000017166 60434.309160589 2024-05-04T07:25:11.474892+00:00 19994330.284999970347 28999999.969000011683 27869999.973999980837 3955359.097000002861 60434.309172059 2024-05-04T07:25:12.465899+00:00 19994330.287000060081 29000000.000999990851 27870000.037000000477 3952375.952999948990 60434.309183719 2024-05-04T07:25:13.473274+00:00 19994330.286999940872 29000000.011000011116 27869999.961000028998 3951778.912000060081 60434.309195188 2024-05-04T07:25:14.464281+00:00 19994330.287000060081 29000000.016999989748 27870000.015999969095 3948978.107999920845 60434.309206848 2024-05-04T07:25:15.471656+00:00 19994330.287999991328 28999999.969000011683 27869999.986000001431 3953951.985000013839 60434.309218318 2024-05-04T07:25:16.462664+00:00 19994330.289000030607 29000000.019999980927 27870000.004000011832 3954240.996000051033 60434.309229977 2024-05-04T07:25:17.470039+00:00 19994330.284999970347 28999999.998000029474 27870000.019999980927 3954732.069999932777 60434.309241453 2024-05-04T07:25:18.461542+00:00 19994330.287999991328 28999999.995999988168 27870000.001000050455 3952858.907999991905 60434.309253112 2024-05-04T07:25:19.468917+00:00 19994330.284999970347 29000000.019999980927 27870000.013999938965 3952767.018000007141 60434.309264766 2024-05-04T07:25:20.475796+00:00 19994330.286000009626 29000000.003000020981 27869999.974000100046 3953280.057000041008 60434.309276242 2024-05-04T07:25:21.467300+00:00 19994330.287000060081 28999999.982999980450 27869999.978999968618 3950488.980000019073 60434.309287895 2024-05-04T07:25:22.474179+00:00 19994330.288999918848 28999999.971999999136 27869999.993999961764 3950694.852999926079 60434.309299371 2024-05-04T07:25:23.465682+00:00 19994330.290000081062 29000000.016000028700 27870000.028000000864 3950303.167000054847 60434.309311031 2024-05-04T07:25:24.473057+00:00 19994330.282999988645 29000000.009999990463 27869999.952000018209 3952647.942000031006 60434.309322501 2024-05-04T07:25:25.464064+00:00 19994330.287999991328 29000000.010000050068 27870000.022999998182 3953515.010999917984 60434.309334160 2024-05-04T07:25:26.471440+00:00 19994330.287999991328 29000000.001999970526 27870000.052999969572 3949503.027999997139 60434.309345630 2024-05-04T07:25:27.462447+00:00 19994330.282000061125 28999999.992999911308 27869999.967000011355 3951836.007000089157 60434.309357290 2024-05-04T07:25:28.469822+00:00 19994330.289999961853 28999999.991000059992 27869999.983000040054 3952977.835999966133 60434.309368759 2024-05-04T07:25:29.460829+00:00 19994330.287999991328 29000000.000000000000 27870000.054000020027 3950520.157999991905 60434.309380419 2024-05-04T07:25:30.468204+00:00 19994330.286999940872 28999999.998000029474 27869999.968999978155 3949556.945999979973 60434.309392073 2024-05-04T07:25:31.475083+00:00 19994330.287000060081 28999999.980999950320 27869999.977000001818 3952034.027999997139 60434.309403548 2024-05-04T07:25:32.466586+00:00 19994330.286999940872 29000000.009000059217 27870000.000999931246 3953848.090000032913 60434.309415202 2024-05-04T07:25:33.473466+00:00 19994330.286000009626 28999999.988999959081 27869999.967000011355 3952467.796000003815 60434.309426678 2024-05-04T07:25:34.464969+00:00 19994330.286000009626 29000000.008999940008 27870000.035000089556 3949185.106999999844 60434.309438338 2024-05-04T07:25:35.472344+00:00 19994330.285999998450 29000000.005000110716 27870000.000000000000 3946657.032999999821 60434.309449807 2024-05-04T07:25:36.463351+00:00 19994330.289000000805 29000000.003999948502 27869999.963999990374 3950867.966000000015 60434.309461467 2024-05-04T07:25:37.470727+00:00 19994330.285999998450 28999999.991999980062 27870000.011999960989 3950917.021999999881 60434.309472937 2024-05-04T07:25:38.461734+00:00 19994330.289999999106 29000000.003000020981 27870000.026999950409 3948585.971000000834 60434.309484596 2024-05-04T07:25:39.469109+00:00 19994330.284000009298 29000000.032999988645 27869999.978999990970 3951362.000999997836 60434.309496072 2024-05-04T07:25:40.460617+00:00 19994330.287999991328 28999999.960999969393 27870000.035999998450 3950196.993999999017 60434.309507726 2024-05-04T07:25:41.467492+00:00 19994330.286000009626 29000000.014000058174 27870000.010000009090 3952881.952000002842 60434.309519385 2024-05-04T07:25:42.474867+00:00 19994330.285999979824 29000000.016000028700 27870000.039000000805 3952569.096000000834 60434.309530855 2024-05-04T07:25:43.465874+00:00 19994330.287000000477 28999999.963999990374 27869999.945999991149 3952569.023999996018 60434.309542514 2024-05-04T07:25:44.473249+00:00 19994330.288000021130 29000000.010999999940 27870000.000000000000 3946833.965999998152 60434.309553985 2024-05-04T07:25:45.464256+00:00 19994330.287999991328 29000000.024000000209 27870000.008999999613 3946621.957000001799 60434.309565644 2024-05-04T07:25:46.471631+00:00 19994330.287000000477 28999999.997000008821 27869999.956000000238 3947693.038000002969 60434.309577120 2024-05-04T07:25:47.463135+00:00 19994330.286000009626 28999999.978999990970 27870000.057999998331 3945636.961999997031 60434.309588773 2024-05-04T07:25:48.470014+00:00 19994330.285000000149 28999999.997999999672 27869999.952000018209 3948436.057999997865 60434.309600249 2024-05-04T07:25:49.461517+00:00 19994330.287000000477 28999999.984000001103 27869999.991000000387 3950498.936000003945 60434.309611909 2024-05-04T07:25:50.468892+00:00 19994330.286000009626 29000000.045000020415 27870000.046000000089 3948924.026000001002 60434.309623562 2024-05-04T07:25:51.475771+00:00 19994330.290999948978 29000000.005999978632 27869999.986000001431 3951795.921999990940 60434.309635038 2024-05-04T07:25:52.467274+00:00 19994330.287000000477 28999999.976000010967 27869999.965999960899 3949442.063000007998 60434.309646692 2024-05-04T07:25:53.474154+00:00 19994330.287000000477 28999999.989999979734 27869999.984000030905 3945864.010999992024 60434.309658167 2024-05-04T07:25:54.465657+00:00 19994330.288000050932 29000000.032000008970 27870000.052999969572 3949485.049000009894 60434.309669827 2024-05-04T07:25:55.473032+00:00 19994330.285999950022 28999999.970000028610 27870000.031000021845 3949485.998999997973 60434.309681297 2024-05-04T07:25:56.464039+00:00 19994330.285000029951 29000000.018000010401 27869999.995000001043 3943019.039999992121 60434.309692956 2024-05-04T07:25:57.471414+00:00 19994330.287999991328 28999999.998999949545 27869999.958999991417 3947788.922000005841 60434.309704426 2024-05-04T07:25:58.462422+00:00 19994330.285000029951 29000000.006000038236 27870000.049000021070 3947637.945999994874 60434.309716086 2024-05-04T07:25:59.469797+00:00 19994330.287999991328 28999999.990000009537 27870000.006999969482 3951748.112000002991 60434.309727561 2024-05-04T07:26:00.461300+00:00 19994330.287999991328 29000000.000000000000 27869999.945999979973 3950398.945000008214 60434.309739215 2024-05-04T07:26:01.468180+00:00 19994330.286000009626 28999999.981999989599 27869999.980000019073 3951401.968999996781 60434.309750875 2024-05-04T07:26:02.475555+00:00 19994330.286000009626 29000000.009999990463 27870000.001999970526 3951459.003999993205 60434.309762345 2024-05-04T07:26:03.466562+00:00 19994330.286000009626 29000000.011000040919 27870000.036000009626 3949777.913000002969 60434.309774004 2024-05-04T07:26:04.473937+00:00 19994330.287999991328 28999999.982999920845 27869999.976000070572 3952415.057999997865 60434.309785474 2024-05-04T07:26:05.464944+00:00 19994330.289000030607 29000000.014999989420 27870000.009999990463 3952703.012999997009 60434.309797133 2024-05-04T07:26:06.472319+00:00 19994330.284999970347 28999999.997000098228 27870000.028000000864 3949652.942000002135 60434.309808609 2024-05-04T07:26:07.463822+00:00 19994330.286999940872 29000000.004999998957 27870000.002999901772 3949173.091000006068 60434.309820263 2024-05-04T07:26:08.470702+00:00 19994330.287999991328 28999999.988999959081 27869999.935000058264 3946681.018000007141 60434.309831733 2024-05-04T07:26:09.461709+00:00 19994330.287000060081 28999999.996999979019 27870000.049000021070 3945876.965999991167 60434.309843392 2024-05-04T07:26:10.469084+00:00 19994330.286000009626 29000000.006000038236 27869999.978999968618 3952865.030999987852 60434.309854868 2024-05-04T07:26:11.460587+00:00 19994330.286999940872 28999999.996999979019 27870000.001999970526 3948447.949000000954 60434.309866527 2024-05-04T07:26:12.467963+00:00 19994330.287999991328 29000000.014999989420 27869999.983999971300 3951996.025000005960 60434.309878181 2024-05-04T07:26:13.474842+00:00 19994330.287000060081 29000000.011999960989 27870000.050999999046 3950574.953999996185 60434.309889656 2024-05-04T07:26:14.466344+00:00 19994330.286999940872 28999999.983000040054 27869999.997000098228 3951859.057999997865 60434.309901311 2024-05-04T07:26:15.473224+00:00 19994330.290000081062 28999999.996999979019 27869999.964999910444 3949949.011000006925 60434.309912786 2024-05-04T07:26:16.464727+00:00 19994330.283999919891 29000000.004000071436 27870000.017000079155 3951570.874000012875 60434.309924446 2024-05-04T07:26:17.472103+00:00 19994330.286000009626 28999999.970999959856 27870000.030999999493 3946663.076000005007 60434.309935916 2024-05-04T07:26:18.463110+00:00 19994330.285000089556 29000000.026999950409 27869999.982999999076 3950698.987999976147 60434.309947575 2024-05-04T07:26:19.470485+00:00 19994330.291000008583 29000000.002000089735 27869999.997999999672 3952757.089000015985 60434.309959051 2024-05-04T07:26:20.461988+00:00 19994330.282999988645 28999999.980999950320 27869999.971000000834 3951548.976999998093 60434.309970704 2024-05-04T07:26:21.468867+00:00 19994330.291000008583 29000000.015000000596 27870000.015999991447 3950800.023000001907 60434.309982180 2024-05-04T07:26:22.460370+00:00 19994330.287999991328 28999999.993000000715 27870000.002000000328 3946731.004000008106 60434.309993834 2024-05-04T07:26:23.467250+00:00 19994330.284999970347 29000000.004999998957 27869999.986000001431 3951114.902999997139 60434.310005493 2024-05-04T07:26:24.474625+00:00 19994330.284999970347 28999999.989999990910 27869999.978999998420 3948465.042999982834 60434.310016963 2024-05-04T07:26:25.465632+00:00 19994330.284999970347 29000000.003000009805 27869999.990000009537 3950484.057000011206 60434.310028623 2024-05-04T07:26:26.473007+00:00 19994330.289000030607 29000000.006000008434 27870000.041999999434 3954297.872000008821 60434.310040099 2024-05-04T07:26:27.464510+00:00 19994330.287000060081 28999999.993000000715 27870000.005999978632 3952918.145999997854 60434.310051752 2024-05-04T07:26:28.471390+00:00 19994330.289999961853 29000000.022999968380 27870000.002000030130 3953144.886999994982 60434.310063228 2024-05-04T07:26:29.462893+00:00 19994330.287999998778 28999999.976000010967 27870000.013000011444 3949202.069999992847 60434.310074882 2024-05-04T07:26:30.469772+00:00 19994330.282999999821 29000000.024999979883 27869999.991999980062 3946632.006999998819 60434.310086357 2024-05-04T07:26:31.461275+00:00 19994330.285999991000 28999999.984000030905 27870000.016999959946 3945026.957000017166 60434.310098017 2024-05-04T07:26:32.468650+00:00 19994330.289000000805 29000000.018000010401 27869999.966000020504 3947435.967999995220 60434.310109487 2024-05-04T07:26:33.459658+00:00 19994330.285999998450 28999999.983999971300 27869999.963999990374 3948294.024999976158 60434.310121146 2024-05-04T07:26:34.467033+00:00 19994330.284000009298 28999999.986000001431 27870000.077000018209 3951575.021000028122 60434.310132800 2024-05-04T07:26:35.473912+00:00 19994330.291999980807 28999999.992000039667 27869999.940000001341 3951077.982999979984 60434.310144275 2024-05-04T07:26:36.465415+00:00 19994330.287000000477 29000000.024999979883 27870000.007000029087 3951554.024000018835 60434.310155929 2024-05-04T07:26:37.472294+00:00 19994330.287000000477 28999999.993000030518 27870000.005999919027 3949486.973999977112 60434.310167405 2024-05-04T07:26:38.463798+00:00 19994330.284000009298 29000000.012999951839 27870000.012000080198 3951285.050999999046 60434.310179065 2024-05-04T07:26:39.471173+00:00 19994330.287000000477 28999999.986000001431 27870000.008999940008 3953068.031000018120 60434.310190534 2024-05-04T07:26:40.462180+00:00 19994330.289999991655 29000000.001000050455 27869999.927999969572 3949924.011000006925 60434.310202194 2024-05-04T07:26:41.469555+00:00 19994330.282000008970 29000000.018000010401 27870000.073000069708 3949179.902999997139 60434.310213670 2024-05-04T07:26:42.461059+00:00 19994330.289000000805 29000000.008000019938 27870000.009999990463 3953215.062999964226 60434.310225323 2024-05-04T07:26:43.467938+00:00 19994330.291000008583 28999999.995000001043 27869999.983999971300 3952830.047000051010 60434.310236799 2024-05-04T07:26:44.459441+00:00 19994330.282000008970 28999999.986999988556 27870000.026000019163 3951597.938999950886 60434.310248459 2024-05-04T07:26:45.466815+00:00 19994330.287999991328 29000000.010999921709 27869999.983000040054 3950000.013999999035 60434.310260112 2024-05-04T07:26:46.473695+00:00 19994330.286000009626 28999999.968000050634 27869999.981999989599 3955272.989000021946 60434.310271588 2024-05-04T07:26:47.465199+00:00 19994330.287000000477 29000000.021000031382 27870000.059999939054 3954577.001999973785 60434.310283242 2024-05-04T07:26:48.472077+00:00 19994330.286000009626 29000000.009999990463 27869999.950999978930 3946119.919000030030 60434.310294718 2024-05-04T07:26:49.463580+00:00 19994330.289999961853 29000000.001999970526 27870000.019000049680 3950044.990999997128 60434.310306371 2024-05-04T07:26:50.470460+00:00 19994330.287000000477 28999999.993000030518 27870000.003000020981 3950358.156000018120 60434.310317847 2024-05-04T07:26:51.461963+00:00 19994330.286000009626 28999999.980000019073 27869999.878000020981 3952145.907999991905 60434.310329506 2024-05-04T07:26:52.469338+00:00 19994330.287000000477 29000000.018999930471 27870000.070999979973 3952443.000999987125 60434.310340976 2024-05-04T07:26:53.460346+00:00 19994330.287000000477 28999999.988999959081 27870000.044999960810 3950661.013000010978 60434.310352636 2024-05-04T07:26:54.467721+00:00 19994330.286000009626 29000000.020000100136 27869999.937000039965 3950779.930999993812 60434.310364289 2024-05-04T07:26:55.474600+00:00 19994330.286999940872 28999999.973999980837 27870000.054000020027 3951719.003000020981 60434.310375765 2024-05-04T07:26:56.466103+00:00 19994330.290000081062 29000000.014999989420 27869999.958000000566 3949667.077999948990 60434.310387425 2024-05-04T07:26:57.473478+00:00 19994330.287999991328 29000000.013000011444 27870000.013000000268 3947159.953000009060 60434.310398894 2024-05-04T07:26:58.464486+00:00 19994330.282999988645 28999999.980999998748 27870000.037999998778 3948851.981000006199 60434.310410554 2024-05-04T07:26:59.471861+00:00 19994330.284999970347 29000000.000000000000 27869999.943999990821 3944591.912999988068 60434.310422024 2024-05-04T07:27:00.462868+00:00 19994330.287999991328 28999999.991000000387 27869999.997999999672 3949213.081000030041 60434.310433683 2024-05-04T07:27:01.470243+00:00 19994330.289000030607 28999999.996999990195 27870000.046000000089 3952799.073000013828 60434.310445159 2024-05-04T07:27:02.461746+00:00 19994330.284999970347 28999999.991999998689 27869999.986000001431 3948300.976999998093 60434.310456813 2024-05-04T07:27:03.468625+00:00 19994330.291000008583 28999999.997999999672 27870000.025000009686 3955620.009999989998 60434.310468289 2024-05-04T07:27:04.460128+00:00 19994330.286000009626 29000000.013000011444 27869999.911000009626 3953369.043999969959 60434.310479948 2024-05-04T07:27:05.467504+00:00 19994330.286000009626 29000000.007999990135 27870000.106999989599 3951562.003000020981 60434.310491602 2024-05-04T07:27:06.474383+00:00 19994330.286000009626 29000000.013000011444 27869999.958999991417 3949669.986000000965 60434.310503077 2024-05-04T07:27:07.465886+00:00 19994330.286999940872 29000000.000000000000 27870000.035000029951 3952416.967000008095 60434.310514731 2024-05-04T07:27:08.472765+00:00 19994330.284000039101 28999999.998000029474 27870000.005999978632 3954603.967999995220 60434.310526207 2024-05-04T07:27:09.464268+00:00 19994330.286999940872 29000000.016999959946 27870000.000000000000 3947636.018999993801 60434.310537861 2024-05-04T07:27:10.471148+00:00 19994330.291000008583 28999999.965000029653 27869999.967000011355 3948962.050999999046 60434.310549336 2024-05-04T07:27:11.462651+00:00 19994330.287000060081 28999999.991999980062 27869999.939000010490 3949016.931999980938 60434.310560996 2024-05-04T07:27:12.470026+00:00 19994330.286000009626 29000000.005999978632 27870000.054999951273 3952431.027999997139 60434.310572466 2024-05-04T07:27:13.461033+00:00 19994330.286999940872 29000000.018000010401 27870000.024000048637 3949788.019000052940 60434.310584125 2024-05-04T07:27:14.468408+00:00 19994330.287000060081 28999999.995999988168 27870000.017000019550 3946600.016999959946 60434.310595601 2024-05-04T07:27:15.459911+00:00 19994330.284999970347 28999999.986000001431 27869999.881999969482 3950342.046000003815 60434.310607255 2024-05-04T07:27:16.466791+00:00 19994330.287000060081 29000000.026000019163 27870000.090999960899 3948912.798000038136 60434.310618914 2024-05-04T07:27:17.474166+00:00 19994330.289999961853 28999999.971999999136 27869999.930000070482 3951537.102999985218 60434.310630389 2024-05-04T07:27:18.465669+00:00 19994330.289000030607 29000000.004999998957 27870000.033999919891 3951723.996999979019 60434.310642043 2024-05-04T07:27:19.472549+00:00 19994330.284999970347 28999999.990999940783 27870000.021000031382 3948042.985000013839 60434.310653519 2024-05-04T07:27:20.464052+00:00 19994330.286000009626 28999999.989000078291 27869999.980000019073 3949942.122999966145 60434.310665173 2024-05-04T07:27:21.470931+00:00 19994330.284999970347 29000000.032999988645 27870000.011999960989 3950305.019000052940 60434.310676648 2024-05-04T07:27:22.462434+00:00 19994330.286000009626 29000000.028999920934 27870000.014999989420 3950972.856999992859 60434.310688308 2024-05-04T07:27:23.469809+00:00 19994330.285999998450 28999999.968000050634 27870000.024000048637 3950569.052999972831 60434.310699778 2024-05-04T07:27:24.460817+00:00 19994330.291000001132 29000000.003999948502 27869999.927999969572 3953581.931999980938 60434.310711437 2024-05-04T07:27:25.468192+00:00 19994330.287999998778 29000000.003000020981 27870000.059000018984 3948143.101999998093 60434.310722908 2024-05-04T07:27:26.459199+00:00 19994330.285999998450 28999999.973999980837 27869999.917999979109 3953395.922000051010 60434.310734567 2024-05-04T07:27:27.466574+00:00 19994330.285999998450 29000000.014000058174 27870000.021000031382 3953848.060999989975 60434.310746220 2024-05-04T07:27:28.473453+00:00 19994330.287999998778 29000000.014000058174 27870000.032999988645 3947712.925000011921 60434.310757696 2024-05-04T07:27:29.464956+00:00 19994330.284000009298 28999999.969999909401 27869999.995000001043 3945818.039999961853 60434.310769350 2024-05-04T07:27:30.471836+00:00 19994330.287999991328 29000000.019999980927 27869999.975999951363 3952559.898000001907 60434.310780826 2024-05-04T07:27:31.463338+00:00 19994330.287999991328 28999999.999000068754 27870000.022000070661 3951056.086000024807 60434.310792485 2024-05-04T07:27:32.470714+00:00 19994330.287000000477 28999999.988999959081 27869999.990999940783 3953738.081999958027 60434.310803955 2024-05-04T07:27:33.461720+00:00 19994330.288000021130 28999999.996000051498 27870000.019999980927 3949797.948000013828 60434.310815615 2024-05-04T07:27:34.469097+00:00 19994330.285999979824 29000000.029999971390 27870000.002999998629 3949024.967000008095 60434.310827090 2024-05-04T07:27:35.460599+00:00 19994330.287999991328 28999999.971999999136 27869999.973000001162 3951592.053000032902 60434.310838750 2024-05-04T07:27:36.467976+00:00 19994330.282000008970 29000000.019999999553 27870000.021000001580 3951297.901999949943 60434.310850220 2024-05-04T07:27:37.458983+00:00 19994330.287999991328 28999999.988000001758 27869999.988000009209 3955178.101000010967 60434.310861879 2024-05-04T07:27:38.466358+00:00 19994330.289000030607 29000000.017000000924 27870000.019999999553 3942251.898000001907 60434.310873533 2024-05-04T07:27:39.473236+00:00 19994330.287999991328 28999999.980999991298 27870000.002999991179 3953660.018000007141 60434.310885008 2024-05-04T07:27:40.464740+00:00 19994330.286000009626 29000000.022999998182 27870000.022000011057 3953975.959999979008 60434.310896662 2024-05-04T07:27:41.471619+00:00 19994330.290000021458 28999999.988000009209 27869999.977000001818 3951351.076000034809 60434.310908138 2024-05-04T07:27:42.463122+00:00 19994330.282999988645 29000000.028000000864 27869999.968999978155 3947671.960999966133 60434.310919791 2024-05-04T07:27:43.470001+00:00 19994330.285999950022 28999999.955000009388 27870000.053999990225 3954952.017000020016 60434.310931267 2024-05-04T07:27:44.461505+00:00 19994330.288000050932 29000000.002999961376 27869999.944000009447 3947777.991999983788 60434.310942927 2024-05-04T07:27:45.468880+00:00 19994330.285999950022 29000000.007000029087 27870000.028000000864 3949769.119000018109 60434.310954397 2024-05-04T07:27:46.459887+00:00 19994330.291000008583 29000000.031000021845 27870000.032000008970 3947163.013000010978 60434.310966056 2024-05-04T07:27:47.467262+00:00 19994330.284000039101 28999999.983999971300 27869999.956000030041 3949904.946999967098 60434.310977526 2024-05-04T07:27:48.458269+00:00 19994330.287999991328 28999999.969000041485 27869999.983999971300 3950302.912000000011 60434.310989186 2024-05-04T07:27:49.465644+00:00 19994330.285999950022 28999999.997999969870 27869999.981999989599 3952272.062000035774 60434.311000839 2024-05-04T07:27:50.472524+00:00 19994330.287999991328 29000000.019999980927 27870000.036000009626 3954600.919999957085 60434.311012315 2024-05-04T07:27:51.464027+00:00 19994330.286000009626 29000000.011000040919 27870000.034000039101 3948697.016000031959 60434.311023969 2024-05-04T07:27:52.470906+00:00 19994330.287999991328 28999999.988999959081 27869999.983999971300 3951375.024000049103 60434.311035444 2024-05-04T07:27:53.462409+00:00 19994330.288000110537 28999999.993000030518 27869999.986000001431 3949313.033999919891 60434.311047104 2024-05-04T07:27:54.469785+00:00 19994330.283999919891 29000000.004999998957 27870000.006999969482 3949048.976000071038 60434.311058574 2024-05-04T07:27:55.460792+00:00 19994330.289000030607 29000000.009999990463 27869999.989000078291 3950226.982999920845 60434.311070234 2024-05-04T07:27:56.468167+00:00 19994330.287999991328 28999999.991000059992 27870000.036999940872 3947960.988000034820 60434.311081703 2024-05-04T07:27:57.459173+00:00 19994330.284999970347 29000000.004999998957 27870000.004999998957 3953127.957000017166 60434.311093363 2024-05-04T07:27:58.466549+00:00 19994330.286000009626 28999999.997999910265 27869999.925000071526 3950029.072000027169 60434.311105022 2024-05-04T07:27:59.473925+00:00 19994330.291000008583 29000000.011000040919 27870000.043999910355 3947962.026999949943 60434.311116498 2024-05-04T07:28:00.465428+00:00 19994330.284000039101 28999999.978000041097 27869999.996000051498 3949466.963999987114 60434.311128152 2024-05-04T07:28:01.472307+00:00 19994330.286000009626 29000000.021999958903 27870000.008999940008 3955713.046000003815 60434.311139627 2024-05-04T07:28:02.463810+00:00 19994330.288999918848 28999999.983000040054 27869999.947000030428 3951676.980000019073 60434.311151281 2024-05-04T07:28:03.470688+00:00 19994330.287000060081 28999999.995999928564 27870000.001000050455 3949687.029000043869 60434.311162757 2024-05-04T07:28:04.462192+00:00 19994330.286000009626 29000000.006000038236 27870000.047999981791 3951634.982999920845 60434.311174416 2024-05-04T07:28:05.469568+00:00 19994330.284999970347 29000000.013000011444 27870000.041999939829 3950638.991999983788 60434.311185886 2024-05-04T07:28:06.460575+00:00 19994330.287999991328 28999999.957999940962 27869999.910000089556 3950569.998000026215 60434.311197546 2024-05-04T07:28:07.467950+00:00 19994330.289000030607 29000000.031000021845 27870000.056999921799 3950741.012000083923 60434.311209016 2024-05-04T07:28:08.458957+00:00 19994330.286000009626 29000000.004999998957 27869999.971000079066 3951830.993999958038 60434.311220675 2024-05-04T07:28:09.466333+00:00 19994330.287999991328 28999999.993000030518 27870000.013000011444 3949605.944999932777 60434.311232329 2024-05-04T07:28:10.473212+00:00 19994330.286999940872 28999999.990000009537 27869999.980999950320 3948759.996000051033 60434.311243805 2024-05-04T07:28:11.464715+00:00 19994330.286000009626 29000000.028000000864 27870000.008000019938 3952535.100999950897 60434.311255464 2024-05-04T07:28:12.472090+00:00 19994330.284999970347 28999999.971000000834 27869999.985000010580 3950884.942000031006 60434.311266934 2024-05-04T07:28:13.463097+00:00 19994330.288000110537 29000000.008000001311 27870000.054000008851 3951028.942999958992 60434.311278593 2024-05-04T07:28:14.470472+00:00 19994330.285999890417 29000000.007999990135 27869999.969999991357 3947955.090000032913 60434.311290069 2024-05-04T07:28:15.461976+00:00 19994330.288000110537 28999999.975000008941 27869999.980000000447 3949951.978999971878 60434.311301723 2024-05-04T07:28:16.468855+00:00 19994330.286999940872 29000000.054999988526 27870000.019000008702 3947218.970000029076 60434.311313193 2024-05-04T07:28:17.459862+00:00 19994330.287999998778 28999999.971000019461 27869999.964000001550 3947143.092000008095 60434.311324853 2024-05-04T07:28:18.467237+00:00 19994330.285999998450 28999999.997999999672 27870000.023999989033 3949121.967000008095 60434.311336328 2024-05-04T07:28:19.458740+00:00 19994330.285000000149 29000000.011999990791 27870000.020000010729 3953316.901000022888 60434.311347982 2024-05-04T07:28:20.465619+00:00 19994330.287000000477 28999999.978999998420 27869999.963999990374 3950094.932000041008 60434.311359641 2024-05-04T07:28:21.472995+00:00 19994330.285999998450 29000000.000000000000 27870000.048000011593 3944430.166999936104 60434.311371111 2024-05-04T07:28:22.464002+00:00 19994330.289000000805 29000000.005999978632 27869999.938000019640 3954951.950999975204 60434.311382771 2024-05-04T07:28:23.471377+00:00 19994330.287000000477 28999999.998000029474 27870000.067999958992 3951257.078000069130 60434.311394241 2024-05-04T07:28:24.462384+00:00 19994330.287999991328 29000000.005999978632 27870000.008999999613 3953319.941999911796 60434.311405900 2024-05-04T07:28:25.469760+00:00 19994330.287000000477 29000000.021000031382 27869999.946000039577 3952781.996000051033 60434.311417376 2024-05-04T07:28:26.461263+00:00 19994330.285000000149 28999999.973999980837 27870000.065000001341 3951014.019000052940 60434.311429029 2024-05-04T07:28:27.468142+00:00 19994330.286000009626 29000000.008000019938 27869999.966999951750 3950840.046999930870 60434.311440505 2024-05-04T07:28:28.459645+00:00 19994330.289999991655 28999999.991999980062 27870000.003000020981 3950547.925999999046 60434.311452159 2024-05-04T07:28:29.466524+00:00 19994330.283999979496 29000000.010999981314 27870000.010999981314 3943379.027000070084 60434.311463634 2024-05-04T07:28:30.458027+00:00 19994330.291000008583 28999999.991000000387 27869999.939000010490 3949161.961999893188 60434.311475294 2024-05-04T07:28:31.465403+00:00 19994330.287999991328 29000000.022000070661 27870000.045000080019 3950706.050999999046 60434.311486948 2024-05-04T07:28:32.472282+00:00 19994330.287000000477 28999999.977000001818 27869999.977999929339 3952057.958000063896 60434.311498424 2024-05-04T07:28:33.463785+00:00 19994330.283000048250 29000000.005999919027 27870000.047000050545 3954040.957000017166 60434.311510077 2024-05-04T07:28:34.470664+00:00 19994330.287000000477 29000000.014000058174 27869999.957000020891 3950255.978999971878 60434.311521553 2024-05-04T07:28:35.462168+00:00 19994330.287000000477 28999999.985999941826 27870000.031999949366 3956066.077999948990 60434.311533207 2024-05-04T07:28:36.469047+00:00 19994330.288999971002 28999999.970000028610 27869999.973000049591 3949318.957000017166 60434.311544682 2024-05-04T07:28:37.460550+00:00 19994330.286000009626 29000000.019999980927 27870000.028999920934 3953229.009999989998 60434.311556336 2024-05-04T07:28:38.467429+00:00 19994330.287000000477 29000000.013000011444 27870000.012000080198 3950973.009000062943 60434.311567812 2024-05-04T07:28:39.458932+00:00 19994330.287000000477 28999999.983999971300 27869999.951999899000 3954636.930999993812 60434.311579465 2024-05-04T07:28:40.465812+00:00 19994330.286000009626 29000000.014000058174 27870000.042999979109 3950113.120000004768 60434.311591125 2024-05-04T07:28:41.473187+00:00 19994330.287000000477 28999999.985999941826 27869999.957000020891 3953487.939999938011 60434.311602595 2024-05-04T07:28:42.464194+00:00 19994330.283999979496 29000000.003000020981 27870000.034000039101 3954256.081000090111 60434.311614254 2024-05-04T07:28:43.471569+00:00 19994330.286999940872 29000000.017000079155 27869999.996999979019 3953321.928999900818 60434.311625724 2024-05-04T07:28:44.462576+00:00 19994330.293000098318 28999999.987999919802 27869999.985000010580 3950453.968000053894 60434.311637384 2024-05-04T07:28:45.469951+00:00 19994330.286999940872 28999999.986999988556 27870000.026999950409 3950416.927000045776 60434.311648854 2024-05-04T07:28:46.460959+00:00 19994330.282999988645 29000000.001000050455 27869999.956000089645 3950363.065999985207 60434.311660513 2024-05-04T07:28:47.468334+00:00 19994330.287000060081 29000000.011000040919 27870000.051999930292 3952424.028999925125 60434.311671989 2024-05-04T07:28:48.459837+00:00 19994330.286000009626 28999999.990000009537 27870000.002000089735 3950486.003000020981 60434.311683643 2024-05-04T07:28:49.466716+00:00 19994330.287999991328 29000000.019000001252 27869999.971999999136 3956558.022000073921 60434.311695118 2024-05-04T07:28:50.458219+00:00 19994330.284999970347 29000000.000999998301 27869999.983999971300 3950204.991999983788 60434.311706772 2024-05-04T07:28:51.465099+00:00 19994330.291000008583 28999999.992999989539 27870000.033999919891 3951316.997999907006 60434.311718431 2024-05-04T07:28:52.472474+00:00 19994330.286000009626 29000000.019000008702 27870000.002000000328 3949168.997000098228 60434.311729907 2024-05-04T07:28:53.463977+00:00 19994330.287999991328 28999999.983000010252 27869999.971000008285 3951947.038999915123 60434.311741561 2024-05-04T07:28:54.470856+00:00 19994330.284000039101 28999999.998999979347 27870000.015000000596 3948661.933000088204 60434.311753031 2024-05-04T07:28:55.461864+00:00 19994330.286999940872 28999999.990000009537 27869999.910000000149 3948259.976999998093 60434.311764690 2024-05-04T07:28:56.469239+00:00 19994330.286999940872 29000000.015999998897 27870000.067000001669 3949382.102999926079 60434.311776166 2024-05-04T07:28:57.460742+00:00 19994330.286000009626 28999999.988000009209 27869999.962999999523 3952424.879999995232 60434.311787819 2024-05-04T07:28:58.467621+00:00 19994330.292000059038 29000000.004999998957 27870000.048000011593 3951060.994000076782 60434.311799295 2024-05-04T07:28:59.459123+00:00 19994330.284000039101 28999999.999000009149 27869999.991999980062 3950578.099999905098 60434.311810949 2024-05-04T07:29:00.466003+00:00 19994330.288999918848 29000000.003999948502 27869999.995999988168 3949795.968000053894 60434.311822425 2024-05-04T07:29:01.457507+00:00 19994330.285000089556 28999999.990000009537 27869999.998000029474 3949016.093000053894 60434.311834084 2024-05-04T07:29:02.464881+00:00 19994330.286999940872 28999999.978000041097 27869999.997999969870 3950745.907999991905 60434.311845738 2024-05-04T07:29:03.471761+00:00 19994330.287999991328 29000000.026999950409 27870000.008999999613 3950522.033999919891 60434.311857214 2024-05-04T07:29:04.463264+00:00 19994330.286000009626 29000000.012000020593 27870000.025000039488 3951204.999000072014 60434.311868867 2024-05-04T07:29:05.470143+00:00 19994330.287999991328 28999999.986000001431 27869999.949000000954 3952316.949000000954 60434.311880343 2024-05-04T07:29:06.461647+00:00 19994330.287999991328 29000000.027000010014 27870000.019999980927 3955832.969999908935 60434.311891997 2024-05-04T07:29:07.468526+00:00 19994330.286000009626 28999999.974999960512 27870000.000000000000 3953155.010000110138 60434.311903473 2024-05-04T07:29:08.460029+00:00 19994330.286000009626 28999999.993000030518 27869999.944000009447 3952322.961999893188 60434.311915132 2024-05-04T07:29:09.467404+00:00 19994330.284999970347 29000000.022999998182 27870000.069000009447 3949611.083999990951 60434.311926602 2024-05-04T07:29:10.458411+00:00 19994330.287000000477 28999999.977000001818 27870000.006000038236 3952137.015000104904 60434.311938262 2024-05-04T07:29:11.465787+00:00 19994330.285999998450 29000000.013999938965 27869999.977000001818 3952257.027999997139 60434.311949731 2024-05-04T07:29:12.456794+00:00 19994330.287999998778 29000000.006000038236 27869999.982999920845 3953649.927999972831 60434.311961391 2024-05-04T07:29:13.464169+00:00 19994330.289999999106 28999999.968999978155 27870000.062000039965 3949895.026000022888 60434.311973045 2024-05-04T07:29:14.471048+00:00 19994330.285999998450 29000000.018000010401 27869999.935999989510 3955265.010999917984 60434.311984520 2024-05-04T07:29:15.462551+00:00 19994330.285000000149 28999999.989000078291 27870000.003000020981 3948278.929000020027 60434.311996174 2024-05-04T07:29:16.469431+00:00 19994330.287000000477 29000000.009999990463 27870000.026999950409 3949824.167000054847 60434.312007650 2024-05-04T07:29:17.460934+00:00 19994330.287000000477 28999999.996999979019 27870000.019999980927 3951085.871999979019 60434.312019309 2024-05-04T07:29:18.468309+00:00 19994330.286000009626 29000000.008999940008 27869999.992000099272 3949942.060999989975 60434.312030779 2024-05-04T07:29:19.459316+00:00 19994330.289999991655 29000000.013000011444 27870000.014999989420 3954553.950000048149 60434.312042438 2024-05-04T07:29:20.466691+00:00 19994330.287000000477 28999999.973000049591 27869999.958999991417 3951093.952999948990 60434.312053909 2024-05-04T07:29:21.457698+00:00 19994330.286000009626 28999999.987999919802 27870000.013000011444 3952424.110000013839 60434.312065568 2024-05-04T07:29:22.465074+00:00 19994330.287000000477 29000000.029000040144 27869999.995999928564 3952734.935999989975 60434.312077221 2024-05-04T07:29:23.471953+00:00 19994330.287999991328 29000000.011000040919 27870000.003000020981 3950260.037999988068 60434.312088697 2024-05-04T07:29:24.463456+00:00 19994330.283999979496 28999999.967999938875 27869999.963999990374 3945731.037000060081 60434.312100357 2024-05-04T07:29:25.470831+00:00 19994330.288000050932 29000000.017000079155 27870000.054000020027 3946751.944999932777 60434.312111827 2024-05-04T07:29:26.461839+00:00 19994330.287999991328 28999999.982000000775 27869999.988000039011 3948917.027000070084 60434.312123486 2024-05-04T07:29:27.469214+00:00 19994330.286000009626 29000000.010999999940 27869999.990999940783 3952035.007999897003 60434.312134956 2024-05-04T07:29:28.460221+00:00 19994330.288999971002 29000000.015000000596 27869999.981999989599 3948630.919000030030 60434.312146616 2024-05-04T07:29:29.467596+00:00 19994330.287000000477 28999999.988000009209 27869999.995000001043 3948464.147000073921 60434.312158085 2024-05-04T07:29:30.458603+00:00 19994330.285000029951 28999999.981000009924 27869999.953000001609 3947853.845999956131 60434.312169745 2024-05-04T07:29:31.465979+00:00 19994330.286999940872 29000000.018999990076 27870000.043999999762 3951060.074000000954 60434.312181221 2024-05-04T07:29:32.457482+00:00 19994330.286000009626 29000000.018999990076 27870000.096000000834 3948118.955999969970 60434.312192881 2024-05-04T07:29:33.464857+00:00 19994330.287999991328 28999999.988999988884 27869999.947000000626 3952121.031000018120 60434.312204534 2024-05-04T07:29:34.471736+00:00 19994330.287000000477 28999999.967000011355 27870000.017000019550 3953613.021000028122 60434.312216004 2024-05-04T07:29:35.462743+00:00 19994330.287000000477 29000000.033999979496 27869999.977999988943 3950358.940999985207 60434.312227664 2024-05-04T07:29:36.470118+00:00 19994330.287000060081 28999999.976000010967 27870000.002000000328 3952200.082999945153 60434.312239139 2024-05-04T07:29:37.461622+00:00 19994330.286999940872 29000000.002000030130 27869999.953999999911 3949139.849000095855 60434.312250793 2024-05-04T07:29:38.468501+00:00 19994330.284000039101 28999999.998999949545 27869999.981000009924 3950719.184999942780 60434.312262269 2024-05-04T07:29:39.460004+00:00 19994330.287999991328 28999999.998000029474 27870000.015000019222 3947845.935000061989 60434.312273922 2024-05-04T07:29:40.466883+00:00 19994330.287999991328 29000000.018999990076 27870000.056999981403 3953281.960999966133 60434.312285398 2024-05-04T07:29:41.458387+00:00 19994330.287999991328 28999999.999000009149 27869999.953000009060 3949831.047999978065 60434.312297052 2024-05-04T07:29:42.465266+00:00 19994330.287999991328 29000000.000999990851 27870000.025999959558 3948405.932000041008 60434.312308528 2024-05-04T07:29:43.456769+00:00 19994330.286000009626 28999999.986000001431 27870000.022999998182 3946365.051999927033 60434.312320187 2024-05-04T07:29:44.464144+00:00 19994330.287000060081 29000000.030999958515 27869999.993000030518 3949800.983000040054 60434.312331840 2024-05-04T07:29:45.471023+00:00 19994330.286000009626 28999999.983000040054 27869999.964999970049 3951437.039000033867 60434.312343316 2024-05-04T07:29:46.462526+00:00 19994330.285999890417 29000000.006000038236 27870000.078999999911 3952452.890999913216 60434.312354970 2024-05-04T07:29:47.469406+00:00 19994330.288000110537 28999999.980000019073 27869999.953000009060 3952816.035000085831 60434.312366446 2024-05-04T07:29:48.460909+00:00 19994330.288999918848 29000000.028999920934 27870000.019000049680 3950811.944000006188 60434.312378105 2024-05-04T07:29:49.468284+00:00 19994330.284000039101 28999999.976000070572 27869999.962999939919 3950155.064000010025 60434.312389575 2024-05-04T07:29:50.459291+00:00 19994330.292999979109 29000000.014999989420 27870000.027000069618 3952079.987999916077 60434.312401235 2024-05-04T07:29:51.466667+00:00 19994330.282000061125 28999999.972999930382 27869999.953999999911 3950423.096000074875 60434.312412710 2024-05-04T07:29:52.458170+00:00 19994330.288999918848 29000000.018000010401 27870000.031999949366 3953045.984999895096 60434.312424364 2024-05-04T07:29:53.465049+00:00 19994330.284000039101 29000000.014000058174 27869999.968999978155 3954450.846000074875 60434.312435840 2024-05-04T07:29:54.456552+00:00 19994330.284999970347 28999999.991999980062 27870000.031000021845 3949942.151000022888 60434.312447493 2024-05-04T07:29:55.463431+00:00 19994330.290000081062 29000000.004999998957 27870000.019000049680 3947565.951999903191 60434.312459153 2024-05-04T07:29:56.470806+00:00 19994330.286999940872 28999999.988000039011 27869999.982999920845 3949876.996000051033 60434.312470628 2024-05-04T07:29:57.462310+00:00 19994330.287000060081 28999999.986999988556 27869999.971000079066 3946498.947000027169 60434.312482283 2024-05-04T07:29:58.469189+00:00 19994330.287999991328 29000000.004999998957 27870000.008999940008 3947572.056999921799 60434.312493758 2024-05-04T07:29:59.460692+00:00 19994330.284999970347 29000000.015999909490 27870000.057999968529 3948775.031000018120 60434.312505412 2024-05-04T07:30:00.467571+00:00 19994330.286999940872 28999999.981000069529 27869999.919000029564 3948375.940999985207 60434.312516888 2024-05-04T07:30:01.459074+00:00 19994330.284000039101 28999999.981999989599 27870000.060000058264 3952684.021000028122 60434.312528541 2024-05-04T07:30:02.465953+00:00 19994330.291000008583 29000000.029999971390 27869999.967999938875 3951590.008000016212 60434.312540017 2024-05-04T07:30:03.457457+00:00 19994330.286000009626 28999999.982999999076 27869999.977000001818 3951407.093000053894 60434.312551671 2024-05-04T07:30:04.464336+00:00 19994330.287000000477 29000000.013000000268 27870000.031000021845 3951375.978999971878 60434.312563330 2024-05-04T07:30:05.471711+00:00 19994330.289999999106 28999999.997000008821 27870000.018000010401 3950266.949000000954 60434.312574806 2024-05-04T07:30:06.463214+00:00 19994330.282999988645 28999999.986000001431 27869999.960999969393 3946409.978999999817 60434.312586459 2024-05-04T07:30:07.470094+00:00 19994330.285999998450 29000000.011000011116 27870000.032999988645 3949349.006999998819 60434.312597935 2024-05-04T07:30:08.461597+00:00 19994330.290000010282 29000000.011999990791 27869999.976000070572 3946544.067000002135 60434.312609589 2024-05-04T07:30:09.468476+00:00 19994330.285999998450 28999999.996999979019 27870000.026000000536 3948131.914000000805 60434.312621064 2024-05-04T07:30:10.459979+00:00 19994330.285000011325 29000000.013000011444 27869999.997000001371 3948907.024000000209 60434.312632724 2024-05-04T07:30:11.467354+00:00 19994330.290999978781 29000000.011000011116 27870000.002999991179 3950523.061999998987 60434.312644194 2024-05-04T07:30:12.458361+00:00 19994330.287000000477 28999999.988999988884 27869999.956000000238 3947903.899000000209 60434.312655854 2024-05-04T07:30:13.465737+00:00 19994330.284000009298 28999999.992999970913 27870000.043000008911 3948927.069999997038 60434.312667323 2024-05-04T07:30:14.456744+00:00 19994330.285000000149 28999999.981000009924 27870000.006999999285 3950657.006000005174 60434.312678977 2024-05-04T07:30:15.463623+00:00 19994330.291000008583 29000000.024000048637 27870000.015999998897 3948985.952000000048 60434.312690637 2024-05-04T07:30:16.470998+00:00 19994330.284999970347 29000000.007999960333 27870000.021000001580 3951071.125000000000 60434.312702112 2024-05-04T07:30:17.462501+00:00 19994330.287000000477 28999999.988000039011 27869999.942999988794 3948007.907999999821 60434.312713766 2024-05-04T07:30:18.469381+00:00 19994330.288000050932 28999999.984999950975 27869999.984000030905 3956427.954999998212 60434.312725242 2024-05-04T07:30:19.460884+00:00 19994330.287000000477 29000000.000000000000 27869999.995000001043 3947574.009999997914 60434.312736895 2024-05-04T07:30:20.467763+00:00 19994330.285999950022 28999999.996000051498 27870000.059999939054 3949754.914999999106 60434.312748371 2024-05-04T07:30:21.459267+00:00 19994330.287000000477 29000000.007999960333 27869999.978000041097 3955220.105000004172 60434.312760031 2024-05-04T07:30:22.466642+00:00 19994330.286000009626 28999999.983000040054 27869999.949000000954 3953795.971000000834 60434.312771501 2024-05-04T07:30:23.457649+00:00 19994330.289000030607 29000000.036000009626 27870000.041000008583 3946265.032999991905 60434.312783160 2024-05-04T07:30:24.465024+00:00 19994330.282999988645 28999999.987999919802 27870000.018999990076 3951294.060000001919 60434.312794636 2024-05-04T07:30:25.456527+00:00 19994330.289999961853 28999999.985000010580 27869999.949000000954 3950032.906000003219 60434.312806290 2024-05-04T07:30:26.463406+00:00 19994330.288000050932 29000000.014000058174 27870000.006999969482 3949827.931999995839 60434.312817949 2024-05-04T07:30:27.470781+00:00 19994330.285999950022 28999999.996999979019 27869999.970999959856 3951576.089000002015 60434.312829419 2024-05-04T07:30:28.461789+00:00 19994330.284000039101 29000000.004999998957 27870000.076000090688 3951582.975000008941 60434.312841078 2024-05-04T07:30:29.469164+00:00 19994330.287999991328 29000000.000000000000 27869999.964999910444 3950510.965999991167 60434.312852554 2024-05-04T07:30:30.460666+00:00 19994330.286999940872 28999999.995000001043 27870000.009000059217 3951582.011000006925 60434.312864208 2024-05-04T07:30:31.467546+00:00 19994330.288000110537 29000000.013000011444 27869999.980000019073 3953095.078999996185 60434.312875683 2024-05-04T07:30:32.459049+00:00 19994330.287999991328 28999999.985999941826 27870000.005999919027 3951844.912000000011 60434.312887337 2024-05-04T07:30:33.465928+00:00 19994330.287999991328 29000000.022999998182 27870000.032999988645 3945767.035999997985 60434.312898813 2024-05-04T07:30:34.457432+00:00 19994330.284999970347 28999999.981000069529 27869999.987000111490 3949921.000000000000 60434.312910472 2024-05-04T07:30:35.464807+00:00 19994330.284999970347 29000000.009999990463 27869999.986999988556 3948287.050999999046 60434.312921942 2024-05-04T07:30:36.455814+00:00 19994330.287000060081 28999999.980000019073 27870000.019999980927 3951768.035999997985 60434.312933601 2024-05-04T07:30:37.463189+00:00 19994330.286000009626 28999999.995999928564 27869999.985999941826 3949108.019999995828 60434.312945261 2024-05-04T07:30:38.470565+00:00 19994330.287999991328 28999999.998000029474 27870000.050999999046 3948599.979000002146 60434.312956731 2024-05-04T07:30:39.461572+00:00 19994330.291000008583 29000000.011000040919 27869999.962000008672 3952234.892999991775 60434.312968391 2024-05-04T07:30:40.468947+00:00 19994330.286999940872 29000000.011999960989 27870000.006999969482 3952302.067000002135 60434.312979861 2024-05-04T07:30:41.459954+00:00 19994330.286000009626 28999999.991999998689 27869999.963000059128 3950901.018000007141 60434.312991520 2024-05-04T07:30:42.467329+00:00 19994330.286000009626 28999999.997999999672 27870000.078999999911 3952478.951999992132 60434.313002990 2024-05-04T07:30:43.458336+00:00 19994330.287000060081 29000000.010000009090 27869999.891000028700 3954270.135000019800 60434.313014649 2024-05-04T07:30:44.465711+00:00 19994330.285999890417 28999999.986999999732 27870000.024999979883 3950603.921000003815 60434.313026119 2024-05-04T07:30:45.456719+00:00 19994330.285000089556 29000000.011999990791 27870000.029000040144 3952982.964999973774 60434.313037779 2024-05-04T07:30:46.464094+00:00 19994330.291000008583 28999999.978999998420 27869999.963999990374 3954561.002000004053 60434.313049254 2024-05-04T07:30:47.455598+00:00 19994330.286999940872 29000000.028999980539 27870000.028000000864 3951891.955999999773 60434.313060909 2024-05-04T07:30:48.462477+00:00 19994330.287000060081 28999999.993000000715 27870000.024000000209 3948371.894000024069 60434.313072568 2024-05-04T07:30:49.469852+00:00 19994330.284999970347 28999999.977999988943 27869999.922999989241 3952019.151999980211 60434.313084038 2024-05-04T07:30:50.460859+00:00 19994330.287999991328 29000000.016000028700 27870000.034000009298 3949711.957000017166 60434.313095697 2024-05-04T07:30:51.468234+00:00 19994330.286999940872 29000000.010999981314 27870000.003999989480 3951380.000999987125 60434.313107167 2024-05-04T07:30:52.459241+00:00 19994330.284000039101 28999999.963999990374 27870000.008999999613 3953540.967000008095 60434.313118827 2024-05-04T07:30:53.466617+00:00 19994330.289999961853 29000000.039000030607 27870000.046000000089 3952866.083000003826 60434.313130297 2024-05-04T07:30:54.457624+00:00 19994330.288000110537 28999999.978999968618 27869999.940999981016 3951304.970999985933 60434.313141956 2024-05-04T07:30:55.464999+00:00 19994330.283999919891 29000000.007000029087 27870000.040000021458 3957700.974000006914 60434.313153426 2024-05-04T07:30:56.456006+00:00 19994330.287999991328 28999999.994000021368 27870000.008999999613 3952244.104999988806 60434.313165085 2024-05-04T07:30:57.463381+00:00 19994330.285000089556 28999999.996999979019 27869999.981999989599 3950594.856999992859 60434.313176745 2024-05-04T07:30:58.470756+00:00 19994330.287999998778 28999999.998999949545 27870000.037000000477 3952730.102000027895 60434.313188215 2024-05-04T07:30:59.461764+00:00 19994330.284000001848 29000000.000000000000 27869999.981000009924 3950059.976999998093 60434.313199874 2024-05-04T07:31:00.469139+00:00 19994330.291000001132 28999999.997000098228 27869999.953000009060 3952965.947999984026 60434.313211350 2024-05-04T07:31:01.460642+00:00 19994330.289999991655 29000000.007999900728 27869999.979999959469 3951428.039000004996 60434.313223004 2024-05-04T07:31:02.467521+00:00 19994330.285999998450 28999999.996000051498 27870000.065000001341 3951026.025000005960 60434.313234479 2024-05-04T07:31:03.459025+00:00 19994330.286000009626 28999999.996000051498 27869999.966000020504 3948677.988000005018 60434.313246133 2024-05-04T07:31:04.465904+00:00 19994330.285999979824 29000000.005999919027 27870000.013000011444 3945908.011999994982 60434.313257609 2024-05-04T07:31:05.457407+00:00 19994330.286000009626 29000000.003000020981 27869999.980000019073 3947960.981999992859 60434.313269263 2024-05-04T07:31:06.464286+00:00 19994330.285000000149 29000000.006000038236 27870000.036000009626 3953582.990999997128 60434.313280738 2024-05-04T07:31:07.455789+00:00 19994330.291000008583 29000000.000999931246 27870000.006999969482 3948712.960999995004 60434.313292392 2024-05-04T07:31:08.462669+00:00 19994330.285999979824 28999999.989000078291 27869999.990999940783 3950734.008000016212 60434.313304051 2024-05-04T07:31:09.470044+00:00 19994330.287000000477 29000000.014999989420 27869999.979000091553 3949096.998999983072 60434.313315527 2024-05-04T07:31:10.461547+00:00 19994330.289000000805 28999999.997999910265 27870000.011999960989 3948361.041000009049 60434.313327181 2024-05-04T07:31:11.468426+00:00 19994330.285000029951 28999999.960000038147 27869999.945999979973 3954751.960000007879 60434.313338651 2024-05-04T07:31:12.459433+00:00 19994330.283999979496 29000000.037000060081 27870000.019999980927 3946902.037000000011 60434.313350311 2024-05-04T07:31:13.466808+00:00 19994330.287000000477 29000000.001999970526 27870000.014999989420 3950020.030000001192 60434.313361780 2024-05-04T07:31:14.457816+00:00 19994330.288999971002 29000000.000000000000 27869999.978000041097 3951066.940999985207 60434.313373440 2024-05-04T07:31:15.465191+00:00 19994330.287000000477 28999999.986999988556 27870000.011999960989 3951342.060000001919 60434.313384916 2024-05-04T07:31:16.456694+00:00 19994330.288000050932 29000000.014999989420 27869999.994000080973 3946986.033999979030 60434.313396569 2024-05-04T07:31:17.463573+00:00 19994330.285999950022 28999999.986999988556 27870000.046999931335 3948483.920000017155 60434.313408045 2024-05-04T07:31:18.455077+00:00 19994330.288000050932 29000000.000000000000 27869999.978999968618 3951737.989000021946 60434.313419699 2024-05-04T07:31:19.461956+00:00 19994330.285999950022 29000000.006999991834 27869999.967000011355 3948263.157000004780 60434.313431358 2024-05-04T07:31:20.469331+00:00 19994330.286000009626 28999999.991999998689 27870000.037000060081 3950519.833999990951 60434.313442834 2024-05-04T07:31:21.460834+00:00 19994330.287999991328 29000000.004000011832 27870000.006000038236 3951346.983999968041 60434.313454487 2024-05-04T07:31:22.467713+00:00 19994330.288000050932 28999999.986999988556 27869999.990999940783 3951103.076000034809 60434.313465963 2024-05-04T07:31:23.459216+00:00 19994330.285999950022 29000000.000000000000 27869999.967000011355 3945569.908999979030 60434.313477617 2024-05-04T07:31:24.466096+00:00 19994330.286000009626 29000000.029000010341 27870000.067999958992 3950343.940999985207 60434.313489093 2024-05-04T07:31:25.457599+00:00 19994330.287000060081 28999999.972999989986 27869999.930999990553 3952634.203000009060 60434.313500746 2024-05-04T07:31:26.464478+00:00 19994330.285999890417 29000000.014000028372 27870000.061000000685 3951760.916000009049 60434.313512222 2024-05-04T07:31:27.455981+00:00 19994330.285000089556 29000000.000999990851 27869999.974999990314 3950392.036000012886 60434.313523882 2024-05-04T07:31:28.463356+00:00 19994330.291000008583 29000000.015999969095 27870000.027000010014 3949838.932999968994 60434.313535535 2024-05-04T07:31:29.470235+00:00 19994330.287999991328 28999999.962000008672 27869999.954999979585 3946567.033000051975 60434.313547011 2024-05-04T07:31:30.461739+00:00 19994330.283999919891 29000000.008999999613 27870000.055000010878 3950156.014999986161 60434.313558665 2024-05-04T07:31:31.468618+00:00 19994330.290000081062 29000000.004000011832 27870000.021000001580 3950830.967999995220 60434.313570140 2024-05-04T07:31:32.460121+00:00 19994330.283999919891 29000000.004000011832 27869999.885000020266 3951807.000000000000 60434.313581794 2024-05-04T07:31:33.467000+00:00 19994330.286000009626 28999999.978999968618 27870000.079999979585 3952717.972000002861 60434.313593270 2024-05-04T07:31:34.458504+00:00 19994330.287999991328 29000000.051999989897 27869999.951999988407 3952125.055000007153 60434.313604929 2024-05-04T07:31:35.465879+00:00 19994330.285000089556 28999999.957000020891 27870000.008000019938 3949939.974999963772 60434.313616399 2024-05-04T07:31:36.456886+00:00 19994330.291000008583 28999999.996000051498 27869999.964999970049 3953765.053000032902 60434.313628058 2024-05-04T07:31:37.464261+00:00 19994330.285999890417 29000000.018999930471 27870000.052000049502 3955700.829999982845 60434.313639529 2024-05-04T07:31:38.455268+00:00 19994330.286000009626 28999999.991999980062 27869999.972999989986 3952464.065999985207 60434.313651188 2024-05-04T07:31:39.462643+00:00 19994330.289000030607 29000000.017000079155 27870000.050000008196 3950804.013000010978 60434.313662842 2024-05-04T07:31:40.469523+00:00 19994330.282000061125 28999999.985000010580 27870000.003999948502 3952122.012000023853 60434.313674318 2024-05-04T07:31:41.461026+00:00 19994330.288999918848 29000000.000000000000 27869999.988000039011 3951444.123999952804 60434.313685977 2024-05-04T07:31:42.468401+00:00 19994330.287000060081 29000000.002999901772 27869999.971000019461 3952589.942000031006 60434.313697447 2024-05-04T07:31:43.459408+00:00 19994330.288999918848 29000000.009999990463 27869999.949999991804 3949918.955999969970 60434.313709106 2024-05-04T07:31:44.466784+00:00 19994330.287000060081 28999999.996000051498 27870000.073000010103 3948381.039000033867 60434.313720576 2024-05-04T07:31:45.457791+00:00 19994330.286000009626 28999999.996000051498 27870000.015999909490 3950536.935000001919 60434.313732236 2024-05-04T07:31:46.465166+00:00 19994330.286999940872 28999999.995000001043 27869999.986000061035 3951069.074999988079 60434.313743706 2024-05-04T07:31:47.456173+00:00 19994330.286000009626 29000000.007999900728 27869999.942000031471 3952081.999000012875 60434.313755365 2024-05-04T07:31:48.463548+00:00 19994330.286000009626 28999999.994000080973 27870000.044999960810 3948721.032999991905 60434.313766835 2024-05-04T07:31:49.454556+00:00 19994330.287999991328 29000000.018000010401 27870000.003000020981 3947127.972000002861 60434.313778494 2024-05-04T07:31:50.461931+00:00 19994330.287999991328 29000000.000000000000 27870000.057000041008 3949026.934000014793 60434.313790148 2024-05-04T07:31:51.468810+00:00 19994330.285999998450 28999999.983999971300 27869999.949999928474 3950558.964999973774 60434.313801624 2024-05-04T07:31:52.460313+00:00 19994330.287999998778 28999999.996999979019 27869999.967000011355 3947704.047999978065 60434.313813284 2024-05-04T07:31:53.467688+00:00 19994330.287000000477 29000000.000000000000 27870000.046000000089 3949981.983000040054 60434.313824753 2024-05-04T07:31:54.458695+00:00 19994330.286999989301 29000000.019000049680 27869999.985000010580 3951574.972000002861 60434.313836413 2024-05-04T07:31:55.466071+00:00 19994330.284000009298 28999999.997000001371 27869999.967000011355 3948444.067999958992 60434.313847883 2024-05-04T07:31:56.457078+00:00 19994330.287000000477 28999999.973000001162 27869999.980000019073 3946910.928000032902 60434.313859542 2024-05-04T07:31:57.464453+00:00 19994330.289000000805 29000000.024999991059 27870000.082999940962 3950267.085999966133 60434.313871012 2024-05-04T07:31:58.455460+00:00 19994330.287999991328 29000000.000999998301 27869999.995000001043 3946177.836000024807 60434.313882672 2024-05-04T07:31:59.462835+00:00 19994330.287000000477 28999999.984000001103 27869999.950999978930 3951617.168999969959 60434.313894141 2024-05-04T07:32:00.453843+00:00 19994330.287000000477 29000000.015999998897 27869999.973000049591 3948795.050000011921 60434.313905801 2024-05-04T07:32:01.461218+00:00 19994330.287000000477 28999999.983000010252 27870000.028000000864 3952963.888999999035 60434.313917455 2024-05-04T07:32:02.468097+00:00 19994330.282999988645 28999999.995000001043 27870000.000000000000 3951778.964000045788 60434.313928931 2024-05-04T07:32:03.459600+00:00 19994330.289000000805 29000000.014999989420 27870000.032999988645 3948822.062999964226 60434.313940590 2024-05-04T07:32:04.466975+00:00 19994330.287999991328 28999999.996999979019 27869999.995999999344 3951865.967000008095 60434.313952060 2024-05-04T07:32:05.457982+00:00 19994330.287000000477 28999999.987000048161 27869999.964999999851 3950643.064999998081 60434.313963720 2024-05-04T07:32:06.465358+00:00 19994330.290000021458 28999999.995999988168 27870000.051999989897 3947439.999000012875 60434.313975195 2024-05-04T07:32:07.456861+00:00 19994330.285000029951 29000000.022999998182 27870000.022999998182 3951917.963999987114 60434.313986849 2024-05-04T07:32:08.463740+00:00 19994330.287000000477 29000000.014999989420 27869999.912999998778 3950019.005999981891 60434.313998325 2024-05-04T07:32:09.455243+00:00 19994330.284999970347 28999999.972999989986 27870000.018999990076 3951108.027999997139 60434.314009984 2024-05-04T07:32:10.462618+00:00 19994330.286000009626 28999999.991999980062 27869999.981000009924 3946171.069000006188 60434.314021638 2024-05-04T07:32:11.469498+00:00 19994330.291000008583 29000000.018000010401 27870000.025000009686 3950800.942000031006 60434.314033113 2024-05-04T07:32:12.461001+00:00 19994330.282999988645 28999999.977999988943 27870000.025000009686 3948377.886999965180 60434.314044767 2024-05-04T07:32:13.467880+00:00 19994330.287999991328 29000000.012000080198 27869999.972999989986 3951049.136000037193 60434.314056243 2024-05-04T07:32:14.459384+00:00 19994330.287000000477 29000000.001999970526 27869999.991000000387 3947346.830999969970 60434.314067896 2024-05-04T07:32:15.466262+00:00 19994330.287000000477 29000000.039999961853 27870000.083999991417 3946568.143000007141 60434.314079372 2024-05-04T07:32:16.457766+00:00 19994330.285000029951 28999999.955999970436 27869999.921999990940 3946193.035000026226 60434.314091026 2024-05-04T07:32:17.464645+00:00 19994330.289000030607 28999999.998000029474 27869999.988000039011 3945325.870999991894 60434.314102502 2024-05-04T07:32:18.456148+00:00 19994330.288999918848 28999999.996999979019 27869999.999000009149 3950583.027000010014 60434.314114155 2024-05-04T07:32:19.463027+00:00 19994330.282000061125 29000000.014000058174 27870000.048999968916 3951405.972999989986 60434.314125631 2024-05-04T07:32:20.454531+00:00 19994330.292999979109 28999999.991999980062 27869999.985000010580 3949575.057999968994 60434.314137291 2024-05-04T07:32:21.461905+00:00 19994330.286999940872 29000000.001000050455 27869999.968999978155 3951344.921000062954 60434.314148944 2024-05-04T07:32:22.468785+00:00 19994330.285000089556 28999999.989999890327 27869999.988999959081 3951167.108999968041 60434.314160420 2024-05-04T07:32:23.460288+00:00 19994330.285999890417 28999999.995000001043 27870000.000000000000 3949561.000000000000 60434.314172074 2024-05-04T07:32:24.467167+00:00 19994330.285000089556 29000000.014000058174 27869999.993000030518 3954412.064999938011 60434.314183549 2024-05-04T07:32:25.458670+00:00 19994330.289999961853 28999999.990000009537 27869999.973000049591 3943886.947000027169 60434.314195203 2024-05-04T07:32:26.465550+00:00 19994330.282999988645 29000000.004999998957 27870000.087999939919 3949401.989000082016 60434.314206679 2024-05-04T07:32:27.457053+00:00 19994330.292000059038 29000000.032999988645 27869999.986000061035 3950415.973999977112 60434.314218338 2024-05-04T07:32:28.464428+00:00 19994330.286999940872 28999999.991999980062 27870000.021999958903 3948610.975000023842 60434.314229808 2024-05-04T07:32:29.455435+00:00 19994330.286000009626 29000000.014999989420 27869999.990000009537 3948556.010999917984 60434.314241468 2024-05-04T07:32:30.462811+00:00 19994330.284999970347 28999999.960000038147 27869999.957999940962 3951050.958000063896 60434.314252938 2024-05-04T07:32:31.453818+00:00 19994330.290000081062 29000000.026999950409 27870000.053000088781 3950004.027999997139 60434.314264597 2024-05-04T07:32:32.461193+00:00 19994330.283999919891 29000000.006000000983 27869999.957000020891 3950015.067999958992 60434.314276251 2024-05-04T07:32:33.468072+00:00 19994330.287000060081 28999999.974999990314 27870000.020999908447 3948178.981999992859 60434.314287727 2024-05-04T07:32:34.459575+00:00 19994330.286999940872 29000000.021000001580 27870000.054000020027 3953542.924999951851 60434.314299380 2024-05-04T07:32:35.466455+00:00 19994330.289000030607 28999999.974999990314 27869999.945000048727 3945045.072000027169 60434.314310856 2024-05-04T07:32:36.457958+00:00 19994330.284999970347 29000000.022000011057 27870000.018999930471 3948570.972000002861 60434.314322510 2024-05-04T07:32:37.464837+00:00 19994330.287000060081 28999999.983000010252 27869999.970000028610 3952832.040000081062 60434.314333986 2024-05-04T07:32:38.456339+00:00 19994330.287999991328 29000000.009999990463 27870000.028000000864 3949780.958999990951 60434.314345639 2024-05-04T07:32:39.463219+00:00 19994330.284000039101 28999999.997999999672 27870000.024999979883 3947240.123999952804 60434.314357115 2024-05-04T07:32:40.454723+00:00 19994330.286999940872 28999999.988000009209 27869999.950999978930 3945265.861999989022 60434.314368774 2024-05-04T07:32:41.462098+00:00 19994330.291000008583 29000000.001999970526 27870000.035000089556 3946507.000000000000 60434.314380428 2024-05-04T07:32:42.468977+00:00 19994330.287000060081 29000000.003000020981 27870000.006999969482 3947628.993999958038 60434.314391904 2024-05-04T07:32:43.460480+00:00 19994330.286999940872 29000000.010999981314 27869999.967999998480 3953517.976999998093 60434.314403557 2024-05-04T07:32:44.467359+00:00 19994330.281999949366 28999999.974000040442 27869999.969999991357 3949910.103000044823 60434.314415033 2024-05-04T07:32:45.458862+00:00 19994330.289000000805 29000000.008999999613 27869999.998000010848 3952365.907999991905 60434.314426687 2024-05-04T07:32:46.465742+00:00 19994330.289999999106 29000000.033999979496 27870000.021999999881 3946744.958000063896 60434.314438162 2024-05-04T07:32:47.457244+00:00 19994330.282000008970 28999999.967999991030 27870000.011999990791 3950002.042999982834 60434.314449816 2024-05-04T07:32:48.464124+00:00 19994330.290999989957 29000000.009999990463 27870000.039000000805 3951556.054999948014 60434.314461292 2024-05-04T07:32:49.455627+00:00 19994330.285999998450 29000000.002000030130 27869999.958999991417 3949244.011000037193 60434.314472951 2024-05-04T07:32:50.463003+00:00 19994330.287999998778 28999999.996999979019 27870000.028000000864 3949652.036000012886 60434.314484421 2024-05-04T07:32:51.454010+00:00 19994330.285000011325 29000000.016000028700 27869999.980000019073 3948824.980000019073 60434.314496081 2024-05-04T07:32:52.461385+00:00 19994330.287999991328 28999999.990000009537 27870000.004999998957 3945634.960999966133 60434.314507734 2024-05-04T07:32:53.468265+00:00 19994330.284000009298 28999999.968999978155 27869999.944999989122 3950647.006000041962 60434.314519210 2024-05-04T07:32:54.459767+00:00 19994330.285000000149 29000000.000000000000 27870000.032000008970 3950634.049999951851 60434.314530864 2024-05-04T07:32:55.466647+00:00 19994330.291000008583 29000000.003999948502 27870000.023999989033 3948431.878000020981 60434.314542340 2024-05-04T07:32:56.458150+00:00 19994330.288999971002 29000000.019999980927 27869999.976000010967 3946815.995999931823 60434.314553993 2024-05-04T07:32:57.465029+00:00 19994330.285000000149 28999999.992000099272 27869999.985000010580 3952943.027999997139 60434.314565469 2024-05-04T07:32:58.456531+00:00 19994330.286000009626 29000000.013999938965 27870000.023999989033 3954055.016000031959 60434.314577129 2024-05-04T07:32:59.463907+00:00 19994330.287000000477 28999999.975999951363 27869999.952000018209 3950704.963000059128 60434.314588598 2024-05-04T07:33:00.454914+00:00 19994330.286000009626 29000000.002000089735 27870000.059999939054 3948359.023999928962 60434.314600258 2024-05-04T07:33:01.462290+00:00 19994330.287000000477 29000000.026999950409 27869999.984000090510 3949736.981000065804 60434.314611728 2024-05-04T07:33:02.453297+00:00 19994330.289999961853 28999999.993000030518 27870000.013999938965 3948369.071999907028 60434.314623388 2024-05-04T07:33:03.460672+00:00 19994330.287000000477 29000000.006999969482 27869999.971999999136 3949799.925000071991 60434.314635047 2024-05-04T07:33:04.468047+00:00 19994330.284000039101 28999999.993999961764 27870000.028000000864 3949904.097000002861 60434.314646517 2024-05-04T07:33:05.459055+00:00 19994330.287000000477 29000000.000000000000 27870000.001999970526 3951112.000999927986 60434.314658176 2024-05-04T07:33:06.466430+00:00 19994330.287999991328 28999999.980000019073 27869999.947000030428 3952643.940000057220 60434.314669652 2024-05-04T07:33:07.457933+00:00 19994330.286000009626 29000000.001000050455 27869999.995000001043 3954013.047000051010 60434.314681306 2024-05-04T07:33:08.464812+00:00 19994330.284999970347 29000000.028000000864 27870000.052000049502 3947791.927999972831 60434.314692781 2024-05-04T07:33:09.456315+00:00 19994330.290000021458 28999999.984000001103 27869999.962999939919 3950787.055999993812 60434.314704441 2024-05-04T07:33:10.463690+00:00 19994330.288999971002 28999999.995000001043 27869999.963999990374 3948709.970000029076 60434.314715911 2024-05-04T07:33:11.454698+00:00 19994330.287999991328 28999999.978999998420 27870000.057999968529 3951499.028999925125 60434.314727570 2024-05-04T07:33:12.462073+00:00 19994330.285000089556 29000000.030000019819 27870000.004000071436 3947975.945999979973 60434.314739040 2024-05-04T07:33:13.453080+00:00 19994330.284999970347 29000000.000999990851 27870000.024999979883 3949074.966000080109 60434.314750700 2024-05-04T07:33:14.460455+00:00 19994330.286000009626 29000000.015999998897 27869999.950000051409 3953091.052999972831 60434.314762353 2024-05-04T07:33:15.467335+00:00 19994330.287999991328 28999999.969999998808 27870000.064000010490 3953112.136999965180 60434.314773829 2024-05-04T07:33:16.458838+00:00 19994330.287999991328 28999999.993000000715 27869999.965999960899 3950745.976000071038 60434.314785488 2024-05-04T07:33:17.466213+00:00 19994330.289000030607 29000000.012000020593 27869999.955000039190 3950046.851999998093 60434.314796959 2024-05-04T07:33:18.457220+00:00 19994330.284999970347 28999999.997999969870 27870000.041000008583 3952256.081999897957 60434.314808618 2024-05-04T07:33:19.464595+00:00 19994330.287999991328 29000000.013999998569 27869999.938999891281 3952082.941000103951 60434.314820088 2024-05-04T07:33:20.455602+00:00 19994330.287000060081 28999999.975000020117 27870000.026000019163 3948250.103999971878 60434.314831748 2024-05-04T07:33:21.462978+00:00 19994330.285999890417 28999999.995000001043 27869999.964000001550 3948172.848999977112 60434.314843223 2024-05-04T07:33:22.454481+00:00 19994330.286000009626 29000000.022999998182 27870000.122000001371 3947069.134000062943 60434.314854877 2024-05-04T07:33:23.461360+00:00 19994330.287000060081 28999999.975999951363 27869999.907000008970 3946150.001999973785 60434.314866353 2024-05-04T07:33:24.452863+00:00 19994330.286999940872 29000000.006000038236 27870000.021000001580 3950166.954999924172 60434.314878012 2024-05-04T07:33:25.460239+00:00 19994330.287000060081 29000000.004999998957 27870000.022999998182 3951919.037999988068 60434.314889666 2024-05-04T07:33:26.467118+00:00 19994330.287999991328 28999999.993000030518 27869999.953999999911 3947381.906000018120 60434.314901141 2024-05-04T07:33:27.458621+00:00 19994330.286999940872 29000000.028999920934 27870000.050000008196 3949526.050999999046 60434.314912795 2024-05-04T07:33:28.465500+00:00 19994330.282999988645 29000000.014000058174 27870000.002999991179 3948096.083999990951 60434.314924271 2024-05-04T07:33:29.457003+00:00 19994330.288000110537 28999999.952000018209 27869999.935999989510 3952708.876000047196 60434.314935924 2024-05-04T07:33:30.463882+00:00 19994330.286999940872 29000000.023999929428 27870000.030000030994 3953691.059999942780 60434.314947400 2024-05-04T07:33:31.455385+00:00 19994330.289000030607 29000000.004000071436 27870000.039999961853 3950189.045000075828 60434.314959059 2024-05-04T07:33:32.462761+00:00 19994330.286999940872 28999999.981999989599 27869999.958000000566 3954506.023000001907 60434.314970530 2024-05-04T07:33:33.453768+00:00 19994330.287999991328 29000000.013000011444 27869999.979000028223 3951380.921000003815 60434.314982189 2024-05-04T07:33:34.461143+00:00 19994330.285000089556 28999999.997999910265 27870000.046999990940 3949263.934000014793 60434.314993849 2024-05-04T07:33:35.468518+00:00 19994330.286999940872 29000000.017000079155 27870000.006999969482 3947707.092999935150 60434.315005319 2024-05-04T07:33:36.459526+00:00 19994330.284999970347 28999999.967000011355 27870000.013000011444 3951835.981000065804 60434.315016978 2024-05-04T07:33:37.466900+00:00 19994330.288000110537 28999999.996999979019 27869999.908999979496 3953261.004999995232 60434.315028448 2024-05-04T07:33:38.457908+00:00 19994330.289999961853 29000000.029999971390 27870000.072000030428 3953059.998999952804 60434.315040107 2024-05-04T07:33:39.465283+00:00 19994330.285000000149 28999999.973999980837 27870000.023999989033 3952339.940000057220 60434.315051578 2024-05-04T07:33:40.456290+00:00 19994330.287000000477 29000000.046000000089 27870000.013000011444 3950323.046999930870 60434.315063237 2024-05-04T07:33:41.463665+00:00 19994330.287000000477 28999999.983000040054 27869999.968000050634 3949214.986000061035 60434.315074713 2024-05-04T07:33:42.455169+00:00 19994330.287999998778 28999999.985999941826 27870000.001999970526 3946050.100999950897 60434.315086366 2024-05-04T07:33:43.462048+00:00 19994330.282999988645 29000000.014000058174 27869999.985999941826 3946371.986999989022 60434.315097842 2024-05-04T07:33:44.453551+00:00 19994330.289999991655 29000000.001000050455 27870000.006000038236 3950352.973000050057 60434.315109502 2024-05-04T07:33:45.460926+00:00 19994330.288000021130 28999999.972999930382 27869999.970000028610 3944551.664999961853 60434.315121155 2024-05-04T07:33:46.467805+00:00 19994330.287000000477 29000000.008000001311 27870000.039999961853 3949814.269999980927 60434.315132631 2024-05-04T07:33:47.459309+00:00 19994330.287000000477 29000000.002999998629 27869999.980999950320 3947013.961000084877 60434.315144285 2024-05-04T07:33:48.466188+00:00 19994330.287000000477 29000000.021999999881 27870000.018000010401 3947797.033999919891 60434.315155760 2024-05-04T07:33:49.457691+00:00 19994330.287999991328 28999999.975999999791 27869999.961000081152 3950083.929000020027 60434.315167420 2024-05-04T07:33:50.465066+00:00 19994330.282000008970 29000000.018000010401 27870000.038999918848 3949179.085000038147 60434.315178890 2024-05-04T07:33:51.456073+00:00 19994330.287000030279 28999999.979999989271 27869999.999000068754 3948920.932999968994 60434.315190549 2024-05-04T07:33:52.463448+00:00 19994330.289999961853 29000000.015999998897 27869999.985999941826 3949457.000000000000 60434.315202025 2024-05-04T07:33:53.454952+00:00 19994330.286000009626 28999999.989000018686 27870000.012000080198 3948097.118999958038 60434.315213678 2024-05-04T07:33:54.461831+00:00 19994330.287999991328 29000000.011999960989 27869999.997999910265 3949243.989000082016 60434.315225154 2024-05-04T07:33:55.453334+00:00 19994330.289000030607 28999999.995000001043 27869999.963999990374 3949046.973999977112 60434.315236814 2024-05-04T07:33:56.460710+00:00 19994330.283999979496 28999999.989000018686 27870000.017000079155 3948971.911000012886 60434.315248467 2024-05-04T07:33:57.467588+00:00 19994330.282000008970 29000000.022000011057 27870000.018000010401 3947657.054999948014 60434.315259943 2024-05-04T07:33:58.459092+00:00 19994330.291000008583 28999999.982999980450 27870000.021999958903 3948860.039999961853 60434.315271597 2024-05-04T07:33:59.465971+00:00 19994330.291000008583 28999999.996999979019 27869999.975000020117 3951217.045000075828 60434.315283073 2024-05-04T07:34:00.457474+00:00 19994330.281999949366 29000000.001000050455 27869999.967999998480 3945629.901000022888 60434.315294726 2024-05-04T07:34:01.464353+00:00 19994330.289000030607 29000000.000000000000 27870000.007999990135 3944057.978999971878 60434.315306202 2024-05-04T07:34:02.455856+00:00 19994330.287000000477 28999999.979999959469 27870000.020000010729 3951120.057999968994 60434.315317856 2024-05-04T07:34:03.462736+00:00 19994330.287000000477 29000000.037000000477 27870000.028999999166 3947116.070999979973 60434.315329331 2024-05-04T07:34:04.454239+00:00 19994330.284999970347 28999999.977000001818 27869999.978000000119 3943633.873000026215 60434.315340991 2024-05-04T07:34:05.461614+00:00 19994330.288000050932 28999999.996000051498 27869999.993000000715 3948969.036000012886 60434.315352461 2024-05-04T07:34:06.452621+00:00 19994330.286999940872 29000000.003999948502 27870000.004999998957 3946728.014999986161 60434.315364121 2024-05-04T07:34:07.459997+00:00 19994330.286000009626 29000000.006999969482 27869999.986999988556 3952867.978000044823 60434.315375780 2024-05-04T07:34:08.467372+00:00 19994330.290000081062 29000000.000000000000 27870000.002000030130 3946792.005999923218 60434.315387250 2024-05-04T07:34:09.458379+00:00 19994330.286999940872 29000000.009999990463 27870000.032999988645 3950749.052000045776 60434.315398909 2024-05-04T07:34:10.465754+00:00 19994330.286000009626 29000000.003000020981 27869999.968999978155 3947727.970999956131 60434.315410379 2024-05-04T07:34:11.456761+00:00 19994330.286999940872 28999999.979000091553 27870000.028999980539 3950353.927000045776 60434.315422039 2024-05-04T07:34:12.464136+00:00 19994330.285000089556 29000000.033999919891 27869999.943000018597 3947265.072999954224 60434.315433509 2024-05-04T07:34:13.455144+00:00 19994330.286000009626 28999999.976000070572 27870000.065000001341 3945606.070000051986 60434.315445168 2024-05-04T07:34:14.462519+00:00 19994330.287999991328 28999999.982999920845 27869999.972999989986 3950759.871999979019 60434.315456644 2024-05-04T07:34:15.454022+00:00 19994330.286999940872 29000000.014000058174 27870000.013999998569 3951723.072000027169 60434.315468297 2024-05-04T07:34:16.460901+00:00 19994330.289999961853 28999999.993000030518 27870000.000999990851 3951677.990000010002 60434.315479773 2024-05-04T07:34:17.452405+00:00 19994330.286000009626 29000000.034999970347 27870000.011000040919 3950632.013000010978 60434.315491427 2024-05-04T07:34:18.459284+00:00 19994330.285000089556 28999999.972999930382 27869999.952999949455 3948298.010999917984 60434.315503086 2024-05-04T07:34:19.466659+00:00 19994330.287999991328 28999999.990000009537 27869999.995000001043 3951661.995000004768 60434.315514556 2024-05-04T07:34:20.457666+00:00 19994330.284999970347 28999999.981000069529 27869999.983000040054 3949914.889000058174 60434.315526216 2024-05-04T07:34:21.465041+00:00 19994330.287999991328 29000000.039999961853 27870000.029999971390 3949911.055999993812 60434.315537686 2024-05-04T07:34:22.456049+00:00 19994330.287999991328 28999999.965000029653 27869999.981999989599 3948041.069999932777 60434.315549345 2024-05-04T07:34:23.463424+00:00 19994330.289000030607 29000000.039999999106 27870000.045000080019 3948695.959000111092 60434.315560821 2024-05-04T07:34:24.454927+00:00 19994330.284000039101 28999999.966999989003 27869999.903999920934 3950600.000000000000 60434.315572475 2024-05-04T07:34:25.461806+00:00 19994330.286000009626 29000000.018000010401 27870000.050000071526 3953413.949000000954 60434.315583950 2024-05-04T07:34:26.453309+00:00 19994330.287999991328 29000000.016999989748 27870000.043999910355 3950189.101999998093 60434.315595604 2024-05-04T07:34:27.460189+00:00 19994330.287999991328 28999999.983000010252 27869999.964000109583 3953538.885999917984 60434.315607264 2024-05-04T07:34:28.467563+00:00 19994330.284999970347 29000000.000999990851 27870000.004999998957 3947815.097000002861 60434.315618733 2024-05-04T07:34:29.458571+00:00 19994330.289999961853 29000000.001000020653 27870000.042999979109 3949821.003000020981 60434.315630393 2024-05-04T07:34:30.465946+00:00 19994330.286000009626 28999999.991000000387 27869999.957999940962 3946998.850000023842 60434.315641869 2024-05-04T07:34:31.457449+00:00 19994330.287000060081 28999999.997999999672 27870000.034999970347 3951189.164000033867 60434.315653522 2024-05-04T07:34:32.464328+00:00 19994330.285000000149 28999999.998000029474 27869999.965000029653 3954455.970999956131 60434.315664998 2024-05-04T07:34:33.455832+00:00 19994330.289000000805 29000000.005999978632 27869999.965000029653 3944006.029999970924 60434.315676652 2024-05-04T07:34:34.462711+00:00 19994330.285000000149 29000000.006999969482 27870000.082999940962 3948078.930999993812 60434.315688128 2024-05-04T07:34:35.454214+00:00 19994330.287000000477 28999999.995000001043 27869999.957000020891 3953591.108999968041 60434.315699787 2024-05-04T07:34:36.461589+00:00 19994330.289000000805 28999999.993000030518 27870000.045000080019 3950283.948000072967 60434.315711257 2024-05-04T07:34:37.452597+00:00 19994330.285999998450 29000000.019999980927 27869999.978999968618 3951439.001000000164 60434.315722911 2024-05-04T07:34:38.459476+00:00 19994330.287999998778 29000000.012000020593 27870000.002999998629 3951577.990000000224 60434.315734570 2024-05-04T07:34:39.466851+00:00 19994330.287000000477 28999999.977999988943 27870000.026999998838 3946614.021000001114 60434.315746046 2024-05-04T07:34:40.458354+00:00 19994330.282999988645 29000000.006000038236 27869999.969000000507 3947365.009999999776 60434.315757699 2024-05-04T07:34:41.465233+00:00 19994330.287999991328 29000000.000999931246 27869999.967999991030 3955804.970999998972 60434.315769175 2024-05-04T07:34:42.456736+00:00 19994330.286000009626 28999999.986000061035 27870000.015999998897 3950271.964000002015 60434.315780829 2024-05-04T07:34:43.463616+00:00 19994330.289999991655 29000000.009999990463 27870000.032999988645 3947259.072000001092 60434.315792304 2024-05-04T07:34:44.455119+00:00 19994330.287000000477 28999999.993999961764 27869999.957000020891 3949351.943999997806 60434.315803964 2024-05-04T07:34:45.462494+00:00 19994330.287999991328 28999999.999000068754 27870000.046999990940 3954549.984999998938 60434.315815434 2024-05-04T07:34:46.453501+00:00 19994330.282999988645 29000000.007999900728 27869999.963999990374 3948842.032999999821 60434.315827094 2024-05-04T07:34:47.460876+00:00 19994330.289000030607 28999999.996000051498 27869999.963999990374 3948367.922999999952 60434.315838569 2024-05-04T07:34:48.452380+00:00 19994330.286000009626 28999999.983000040054 27870000.013999998569 3949008.013000003994 60434.315850223 2024-05-04T07:34:49.459259+00:00 19994330.284999970347 29000000.022999998182 27869999.994000021368 3947769.025999993086 60434.315861882 2024-05-04T07:34:50.466634+00:00 19994330.291000008583 29000000.000000000000 27869999.989000018686 3948451.034000001848 60434.315873352 2024-05-04T07:34:51.457641+00:00 19994330.287000000477 29000000.008000019938 27870000.042999979109 3951210.024999998976 60434.315885012 2024-05-04T07:34:52.465016+00:00 19994330.286000009626 28999999.988999959081 27869999.994000021368 3951767.019000000786 60434.315896487 2024-05-04T07:34:53.456519+00:00 19994330.287999991328 29000000.005999919027 27869999.954999979585 3948240.897000006866 60434.315908141 2024-05-04T07:34:54.463399+00:00 19994330.282999988645 29000000.013000011444 27870000.031000021845 3947432.044000000227 60434.315919617 2024-05-04T07:34:55.454902+00:00 19994330.287999991328 28999999.992000099272 27870000.032999988645 3950789.005999996793 60434.315931271 2024-05-04T07:34:56.461781+00:00 19994330.287000000477 28999999.992999911308 27869999.959999978542 3948908.973999992013 60434.315942747 2024-05-04T07:34:57.453284+00:00 19994330.289000030607 28999999.986000061035 27869999.967000011355 3948850.013000010978 60434.315954400 2024-05-04T07:34:58.460163+00:00 19994330.288999971002 29000000.009999990463 27870000.103999968618 3948749.932999997865 60434.315965876 2024-05-04T07:34:59.451667+00:00 19994330.284000039101 28999999.985000010580 27869999.916000008583 3950374.058999999892 60434.315977530 2024-05-04T07:35:00.458546+00:00 19994330.286999940872 29000000.022999998182 27870000.072000030428 3950149.998999997973 60434.315989189 2024-05-04T07:35:01.465921+00:00 19994330.287000060081 29000000.002999998629 27869999.949000000954 3949085.072999998927 60434.316000659 2024-05-04T07:35:02.456928+00:00 19994330.286000009626 29000000.006000000983 27870000.031000021845 3950240.995999991894 60434.316012318 2024-05-04T07:35:03.464303+00:00 19994330.286999940872 28999999.973000001162 27869999.998000029474 3952178.976000010967 60434.316023794 2024-05-04T07:35:04.455807+00:00 19994330.287999991328 29000000.023999989033 27870000.047999981791 3950646.964999989141 60434.316035448 2024-05-04T07:35:05.462686+00:00 19994330.290000081062 28999999.995000001043 27869999.954999919981 3950278.968000010122 60434.316046923 2024-05-04T07:35:06.454189+00:00 19994330.283999919891 29000000.001000020653 27869999.973000049591 3947829.097000002861 60434.316058583 2024-05-04T07:35:07.461564+00:00 19994330.286000009626 28999999.997999999672 27870000.026999950409 3954677.919000000227 60434.316070053 2024-05-04T07:35:08.452572+00:00 19994330.287000060081 28999999.994999971241 27869999.984000090510 3951848.972999989986 60434.316081712 2024-05-04T07:35:09.459947+00:00 19994330.286999940872 28999999.985000010580 27869999.972999930382 3950430.133000000846 60434.316093182 2024-05-04T07:35:10.450954+00:00 19994330.287000060081 29000000.032999988645 27870000.030000090599 3946959.982999994885 60434.316104842 2024-05-04T07:35:11.458329+00:00 19994330.287999991328 28999999.974000040442 27869999.942999958992 3946821.996000022162 60434.316116496 2024-05-04T07:35:12.465208+00:00 19994330.288999918848 29000000.000000000000 27870000.003999948502 3952078.889999986161 60434.316127971 2024-05-04T07:35:13.456711+00:00 19994330.287000060081 28999999.978999968618 27870000.014000058174 3951252.044000000227 60434.316139625 2024-05-04T07:35:14.463591+00:00 19994330.284999970347 29000000.041000008583 27870000.014999989420 3950982.993999987841 60434.316151101 2024-05-04T07:35:15.455094+00:00 19994330.287000060081 28999999.994000021368 27870000.031000021845 3950250.025000005960 60434.316162754 2024-05-04T07:35:16.461973+00:00 19994330.281999949366 28999999.997999969870 27869999.957999940962 3946749.993000001181 60434.316174230 2024-05-04T07:35:17.453476+00:00 19994330.289000030607 29000000.000000000000 27870000.063000001013 3953302.921000003815 60434.316185884 2024-05-04T07:35:18.460355+00:00 19994330.287999991328 29000000.006000038236 27869999.993000000715 3955116.030000001192 60434.316197359 2024-05-04T07:35:19.451858+00:00 19994330.287999991328 28999999.990000009537 27869999.975999999791 3953109.097000002861 60434.316209013 2024-05-04T07:35:20.458738+00:00 19994330.289000030607 28999999.993999961764 27870000.002000000328 3948322.877000004053 60434.316220673 2024-05-04T07:35:21.466113+00:00 19994330.284999970347 29000000.001000050455 27869999.986000020057 3945234.085000007879 60434.316232143 2024-05-04T07:35:22.457120+00:00 19994330.287000060081 28999999.975999951363 27869999.921999990940 3953495.875000000000 60434.316243802 2024-05-04T07:35:23.464495+00:00 19994330.283999919891 29000000.003999948502 27870000.065000001341 3951726.037000000011 60434.316255278 2024-05-04T07:35:24.455998+00:00 19994330.287999991328 29000000.016000028700 27869999.995999988168 3949704.097999989986 60434.316266932 2024-05-04T07:35:25.462878+00:00 19994330.287999991328 29000000.001999970526 27870000.017000019550 3952594.988999993075 60434.316278401 2024-05-04T07:35:26.453885+00:00 19994330.291000001132 29000000.004999998957 27869999.990000009537 3951389.067000002135 60434.316290061 2024-05-04T07:35:27.461260+00:00 19994330.284000001848 29000000.000000000000 27870000.037999991328 3953214.863999993075 60434.316301531 2024-05-04T07:35:28.452267+00:00 19994330.286999989301 29000000.021000031382 27869999.972999989986 3949405.006000012159 60434.316313190 2024-05-04T07:35:29.459643+00:00 19994330.285000011325 28999999.960000038147 27870000.045000020415 3953710.016999990214 60434.316324661 2024-05-04T07:35:30.450650+00:00 19994330.285999998450 29000000.018999930471 27869999.971999999136 3947491.041000009049 60434.316336320 2024-05-04T07:35:31.458025+00:00 19994330.289999991655 29000000.010000109673 27870000.015999969095 3950474.067000002135 60434.316347973 2024-05-04T07:35:32.464904+00:00 19994330.285000000149 28999999.989999890327 27869999.943000018597 3945384.923999994993 60434.316359449 2024-05-04T07:35:33.456407+00:00 19994330.290000021458 28999999.986000061035 27870000.014999989420 3948711.990000010002 60434.316371108 2024-05-04T07:35:34.463782+00:00 19994330.285000000149 28999999.998999949545 27870000.008000019938 3950571.030999987852 60434.316382579 2024-05-04T07:35:35.454790+00:00 19994330.289000000805 29000000.011000040919 27870000.002999961376 3950354.974000006914 60434.316394238 2024-05-04T07:35:36.462165+00:00 19994330.287000000477 29000000.008000019938 27870000.009000059217 3952035.932999997865 60434.316405708 2024-05-04T07:35:37.453172+00:00 19994330.283999979496 29000000.004000000656 27870000.008999940008 3946514.076000005007 60434.316417367 2024-05-04T07:35:38.460547+00:00 19994330.285000000149 28999999.993999999017 27869999.958999991417 3950948.877000004053 60434.316428843 2024-05-04T07:35:39.452051+00:00 19994330.287999991328 28999999.993999999017 27870000.034000039101 3949778.086999983061 60434.316440497 2024-05-04T07:35:40.458930+00:00 19994330.291000008583 28999999.978999998420 27869999.944999929518 3951453.011000006925 60434.316452156 2024-05-04T07:35:41.466305+00:00 19994330.285000029951 29000000.025999989361 27869999.996000051498 3952094.967999995220 60434.316463626 2024-05-04T07:35:42.457312+00:00 19994330.287999991328 28999999.977000001818 27870000.024999979883 3948938.099000006914 60434.316475286 2024-05-04T07:35:43.464688+00:00 19994330.287999991328 29000000.037000000477 27870000.047000050545 3944916.849999994040 60434.316486756 2024-05-04T07:35:44.455695+00:00 19994330.284000039101 28999999.986000001431 27869999.990999940783 3954908.077000021935 60434.316498415 2024-05-04T07:35:45.463069+00:00 19994330.285999950022 29000000.003000020981 27869999.933000091463 3951638.038999975193 60434.316509885 2024-05-04T07:35:46.454077+00:00 19994330.288000050932 28999999.998999949545 27870000.059999939054 3949467.926999986172 60434.316521544 2024-05-04T07:35:47.461452+00:00 19994330.288999971002 29000000.017000019550 27870000.052000049502 3951061.052000045776 60434.316533015 2024-05-04T07:35:48.452459+00:00 19994330.285000029951 28999999.966000020504 27869999.930999990553 3955685.870999991894 60434.316544674 2024-05-04T07:35:49.459834+00:00 19994330.287000000477 29000000.018000010401 27870000.004999998957 3952299.044999957085 60434.316556144 2024-05-04T07:35:50.450842+00:00 19994330.287999991328 28999999.979999959469 27870000.022999998182 3956174.133000016212 60434.316567803 2024-05-04T07:35:51.458217+00:00 19994330.284999970347 29000000.003000020981 27869999.988999959081 3952730.827000021935 60434.316579457 2024-05-04T07:35:52.465096+00:00 19994330.284999970347 29000000.000000000000 27869999.996999979019 3953332.195999979973 60434.316590933 2024-05-04T07:35:53.456599+00:00 19994330.291000008583 29000000.013000011444 27870000.000000000000 3950266.893999993801 60434.316602587 2024-05-04T07:35:54.463478+00:00 19994330.286000009626 28999999.994999948889 27870000.021000031382 3951669.009000002872 60434.316614063 2024-05-04T07:35:55.454982+00:00 19994330.285000089556 29000000.014000058174 27869999.978000000119 3954403.007000029087 60434.316625722 2024-05-04T07:35:56.462356+00:00 19994330.289999961853 28999999.977000001818 27870000.050999999046 3946673.965999960899 60434.316637192 2024-05-04T07:35:57.453364+00:00 19994330.286999940872 29000000.018999930471 27869999.949999999255 3949052.018000007141 60434.316648851 2024-05-04T07:35:58.460739+00:00 19994330.285000089556 28999999.993000030518 27869999.981999989599 3952478.993000030983 60434.316660321 2024-05-04T07:35:59.451747+00:00 19994330.284999970347 29000000.018000010401 27870000.068000018597 3951446.986000000965 60434.316671981 2024-05-04T07:36:00.459122+00:00 19994330.287999991328 29000000.000000000000 27869999.938999980688 3951415.107999979984 60434.316683451 2024-05-04T07:36:01.450129+00:00 19994330.287999991328 28999999.988999959081 27870000.045000020415 3952511.916999996174 60434.316695110 2024-05-04T07:36:02.457504+00:00 19994330.287000060081 29000000.007000088692 27869999.965999990702 3945571.958999990951 60434.316706769 2024-05-04T07:36:03.464879+00:00 19994330.287999991328 28999999.973999980837 27870000.011999990791 3952668.021000028122 60434.316718239 2024-05-04T07:36:04.455886+00:00 19994330.287999991328 29000000.013000011444 27869999.977999988943 3949957.032000004780 60434.316729899 2024-05-04T07:36:05.463262+00:00 19994330.283999919891 29000000.001999970526 27870000.032000008970 3951464.032000004780 60434.316741369 2024-05-04T07:36:06.454269+00:00 19994330.287000060081 28999999.990000009537 27869999.995000001043 3949955.972000002861 60434.316753028 2024-05-04T07:36:07.461644+00:00 19994330.286000009626 29000000.021999958903 27869999.990000009537 3953577.018999993801 60434.316764504 2024-05-04T07:36:08.453147+00:00 19994330.286999940872 28999999.999000068754 27870000.009999990463 3949923.896999955177 60434.316776158 2024-05-04T07:36:09.460027+00:00 19994330.290000081062 28999999.985000010580 27869999.977999988943 3953517.126000047196 60434.316787634 2024-05-04T07:36:10.451529+00:00 19994330.286000009626 28999999.996999979019 27870000.032000008970 3951404.956999958027 60434.316799287 2024-05-04T07:36:11.458409+00:00 19994330.288999918848 28999999.998000029474 27869999.987000048161 3950324.980000019073 60434.316810941 2024-05-04T07:36:12.465288+00:00 19994330.284000039101 29000000.011999960989 27870000.005999978632 3953791.074999988079 60434.316822417 2024-05-04T07:36:13.456791+00:00 19994330.287999991328 28999999.971999999136 27869999.999000009149 3953127.919000030030 60434.316834070 2024-05-04T07:36:14.463670+00:00 19994330.284999970347 29000000.010999999940 27869999.980000019073 3947639.067999958992 60434.316845546 2024-05-04T07:36:15.455174+00:00 19994330.287999991328 29000000.003000009805 27869999.982999920845 3952237.867000042927 60434.316857200 2024-05-04T07:36:16.462053+00:00 19994330.286000009626 28999999.995999988168 27869999.995000001043 3947609.108999968041 60434.316868675 2024-05-04T07:36:17.453556+00:00 19994330.289000030607 29000000.010000009090 27870000.041000008583 3947711.946000040043 60434.316880335 2024-05-04T07:36:18.460930+00:00 19994330.287000060081 29000000.011000011116 27869999.983999971300 3950573.983999968041 60434.316891805 2024-05-04T07:36:19.451939+00:00 19994330.286999940872 29000000.010999981314 27870000.011000040919 3949507.060000001919 60434.316903464 2024-05-04T07:36:20.459314+00:00 19994330.284000001848 28999999.967000011355 27869999.977000001818 3952291.010999978054 60434.316914934 2024-05-04T07:36:21.450321+00:00 19994330.287999998778 29000000.011999990791 27870000.047000050545 3949623.958000003826 60434.316926594 2024-05-04T07:36:22.457696+00:00 19994330.286999989301 28999999.994000021368 27869999.952000018209 3952047.961000024807 60434.316938253 2024-05-04T07:36:23.465071+00:00 19994330.287999998778 29000000.011999960989 27870000.012999888510 3948187.978999971878 60434.316949723 2024-05-04T07:36:24.456080+00:00 19994330.289000000805 29000000.008000019938 27870000.007000088692 3949475.113000034820 60434.316961383 2024-05-04T07:36:25.463454+00:00 19994330.289000000805 28999999.990000009537 27869999.983999971300 3952839.914999961853 60434.316972858 2024-05-04T07:36:26.454957+00:00 19994330.283000010997 28999999.977999988943 27870000.014000058174 3954961.013999999035 60434.316984512 2024-05-04T07:36:27.461836+00:00 19994330.285999979824 29000000.028000000864 27870000.020999908447 3951073.073000013828 60434.316995988 2024-05-04T07:36:28.453339+00:00 19994330.289000000805 28999999.981999989599 27869999.979000091553 3947828.924000024796 60434.317007647 2024-05-04T07:36:29.460714+00:00 19994330.286000009626 29000000.038000050932 27869999.965999960899 3950543.037000000011 60434.317019117 2024-05-04T07:36:30.451722+00:00 19994330.285000000149 28999999.969999969006 27870000.011000040919 3949527.103999971878 60434.317030777 2024-05-04T07:36:31.459097+00:00 19994330.289999991655 29000000.000000059605 27869999.986999988556 3957516.893000007141 60434.317042246 2024-05-04T07:36:32.450104+00:00 19994330.288999971002 29000000.022999998182 27870000.024999979883 3949539.005999981891 60434.317053906 2024-05-04T07:36:33.457479+00:00 19994330.282000008970 28999999.970999959856 27869999.998000029474 3953861.003000020981 60434.317065560 2024-05-04T07:36:34.464358+00:00 19994330.290000021458 29000000.011999960989 27869999.977000001818 3952283.082000017166 60434.317077036 2024-05-04T07:36:35.455862+00:00 19994330.283999979496 28999999.993000030518 27870000.041999999434 3949942.001999973785 60434.317088695 2024-05-04T07:36:36.463236+00:00 19994330.285000029951 28999999.998000029474 27869999.975000008941 3950497.884000002872 60434.317100165 2024-05-04T07:36:37.454244+00:00 19994330.288999971002 28999999.985000010580 27870000.030000001192 3948489.046999990940 60434.317111824 2024-05-04T07:36:38.461619+00:00 19994330.289000030607 29000000.004999998957 27869999.947000000626 3950558.950000048149 60434.317123294 2024-05-04T07:36:39.452626+00:00 19994330.287000000477 29000000.016999959946 27870000.037000000477 3952884.029999970924 60434.317134954 2024-05-04T07:36:40.460002+00:00 19994330.287000000477 29000000.003999948502 27870000.005999978632 3950535.972999989986 60434.317146429 2024-05-04T07:36:41.451505+00:00 19994330.285999950022 28999999.978000041097 27870000.002000000328 3948891.097000002861 60434.317158083 2024-05-04T07:36:42.458384+00:00 19994330.287000000477 29000000.032000061125 27869999.956000000238 3951858.944000006188 60434.317169559 2024-05-04T07:36:43.449886+00:00 19994330.287000000477 28999999.980999950320 27870000.008000019938 3950247.070999979973 60434.317181213 2024-05-04T07:36:44.456766+00:00 19994330.285000029951 28999999.981999989599 27870000.000000000000 3948118.997000039089 60434.317192872 2024-05-04T07:36:45.464141+00:00 19994330.291999999434 29000000.029000040144 27870000.055999990553 3953479.888999999035 60434.317204348 2024-05-04T07:36:46.455644+00:00 19994330.285000029951 29000000.014999989420 27870000.000999990851 3953247.124000012875 60434.317216001 2024-05-04T07:36:47.462524+00:00 19994330.286000009626 28999999.962000008672 27870000.002000030130 3953995.884000002872 60434.317227477 2024-05-04T07:36:48.454027+00:00 19994330.289999961853 29000000.022999998182 27870000.001999970526 3953692.034999967087 60434.317239131 2024-05-04T07:36:49.460906+00:00 19994330.282999988645 28999999.995000001043 27869999.987999979407 3958646.985000013839 60434.317250607 2024-05-04T07:36:50.452409+00:00 19994330.286000009626 29000000.007999900728 27869999.970000028610 3947131.041999996174 60434.317262266 2024-05-04T07:36:51.459785+00:00 19994330.286999940872 28999999.986999999732 27870000.000000000000 3953995.040000020992 60434.317273736 2024-05-04T07:36:52.450792+00:00 19994330.294000029564 28999999.991000000387 27869999.986999988556 3949432.977999985218 60434.317285390 2024-05-04T07:36:53.457671+00:00 19994330.282999988645 29000000.010000009090 27870000.001000050455 3953738.909999967087 60434.317297049 2024-05-04T07:36:54.465046+00:00 19994330.287999991328 28999999.995000001043 27869999.995999928564 3948909.045000075828 60434.317308519 2024-05-04T07:36:55.456053+00:00 19994330.285000089556 28999999.988999988884 27870000.039000030607 3949857.941999911796 60434.317320179 2024-05-04T07:36:56.463429+00:00 19994330.286999940872 29000000.006999999285 27870000.019000049680 3951450.045000075828 60434.317331648 2024-05-04T07:36:57.454435+00:00 19994330.286000009626 29000000.009999990463 27869999.972999930382 3950218.074999928009 60434.317343308 2024-05-04T07:36:58.461811+00:00 19994330.286000009626 29000000.003000020981 27869999.993000030518 3949968.947000027169 60434.317354778 2024-05-04T07:36:59.452818+00:00 19994330.291000008583 29000000.015000019222 27870000.006000038236 3952843.894000052940 60434.317366438 2024-05-04T07:37:00.460193+00:00 19994330.286000009626 28999999.972999989986 27870000.024999979883 3952648.989999889862 60434.317377907 2024-05-04T07:37:01.451201+00:00 19994330.284999970347 28999999.981000009924 27869999.973999980837 3947489.146000028122 60434.317389567 2024-05-04T07:37:02.458576+00:00 19994330.286000009626 29000000.035999950022 27870000.021000031382 3951821.932000041008 60434.317401043 2024-05-04T07:37:03.450081+00:00 19994330.286999940872 28999999.983000040054 27870000.000999931246 3956611.955999969970 60434.317412702 2024-05-04T07:37:04.457454+00:00 19994330.287000060081 28999999.996999979019 27869999.967000011355 3952633.054000020027 60434.317424356 2024-05-04T07:37:05.464333+00:00 19994330.286999940872 29000000.026000019163 27870000.004000071436 3949856.111999989022 60434.317435831 2024-05-04T07:37:06.455836+00:00 19994330.289000030607 29000000.002999961376 27870000.005999919027 3957044.896000028122 60434.317447485 2024-05-04T07:37:07.462716+00:00 19994330.287000060081 28999999.988000039011 27869999.977000001818 3951932.019999980927 60434.317458961 2024-05-04T07:37:08.454219+00:00 19994330.283999919891 29000000.014999989420 27870000.047999981791 3953982.990000010002 60434.317470615 2024-05-04T07:37:09.461098+00:00 19994330.290000081062 28999999.968000050634 27869999.955000039190 3950861.103999971878 60434.317482091 2024-05-04T07:37:10.452601+00:00 19994330.286999940872 29000000.011999960989 27870000.050999999046 3955824.904000043869 60434.317493750 2024-05-04T07:37:11.459977+00:00 19994330.282999988645 28999999.985000010580 27869999.912999991328 3954812.074999928009 60434.317505220 2024-05-04T07:37:12.450984+00:00 19994330.287000060081 29000000.008000019938 27870000.085999999195 3949576.986999989022 60434.317516879 2024-05-04T07:37:13.458359+00:00 19994330.289999961853 28999999.986999988556 27869999.940000001341 3952042.003000020981 60434.317528349 2024-05-04T07:37:14.449366+00:00 19994330.287000000477 28999999.992999911308 27870000.004999998957 3953240.940999985207 60434.317540009 2024-05-04T07:37:15.456741+00:00 19994330.287000000477 29000000.017000079155 27870000.003999989480 3952461.004999995232 60434.317551668 2024-05-04T07:37:16.464116+00:00 19994330.285999998450 28999999.996999979019 27869999.995999988168 3952466.976000071038 60434.317563138 2024-05-04T07:37:17.455124+00:00 19994330.289000000805 29000000.009999990463 27870000.005000028759 3949064.939999938011 60434.317574797 2024-05-04T07:37:18.462499+00:00 19994330.283999990672 29000000.013000011444 27870000.008999969810 3949348.063000082970 60434.317586267 2024-05-04T07:37:19.453507+00:00 19994330.286000009626 28999999.985999941826 27869999.992000009865 3955418.863999962807 60434.317597927 2024-05-04T07:37:20.460881+00:00 19994330.288999971002 29000000.007000088692 27870000.022999998182 3950612.973999977112 60434.317609397 2024-05-04T07:37:21.451889+00:00 19994330.288000021130 28999999.990000009537 27869999.984000001103 3952356.142000079155 60434.317621056 2024-05-04T07:37:22.459264+00:00 19994330.285999979824 29000000.000000000000 27870000.026000019163 3957060.000999927986 60434.317632532 2024-05-04T07:37:23.450767+00:00 19994330.287000000477 28999999.993999961764 27869999.935999989510 3954725.957000017166 60434.317644186 2024-05-04T07:37:24.457646+00:00 19994330.286000009626 29000000.013000011444 27870000.044999960810 3952792.985000013839 60434.317655662 2024-05-04T07:37:25.449149+00:00 19994330.287000000477 29000000.011000040919 27869999.999000009149 3951595.041999936104 60434.317667315 2024-05-04T07:37:26.456029+00:00 19994330.285000000149 28999999.979999899864 27869999.995999988168 3954875.040000081062 60434.317678974 2024-05-04T07:37:27.463404+00:00 19994330.291000008583 28999999.997000098228 27870000.007000029087 3953986.952000021935 60434.317690445 2024-05-04T07:37:28.454411+00:00 19994330.286000009626 29000000.030999999493 27870000.032000008970 3953605.097000002861 60434.317702104 2024-05-04T07:37:29.461786+00:00 19994330.287999991328 28999999.988999988884 27869999.958999991417 3951265.009999989998 60434.317713574 2024-05-04T07:37:30.452793+00:00 19994330.286000009626 28999999.984000008553 27870000.013000011444 3950586.913999915123 60434.317725233 2024-05-04T07:37:31.460168+00:00 19994330.284999970347 28999999.995999988168 27869999.985999941826 3951692.019000052940 60434.317736709 2024-05-04T07:37:32.451672+00:00 19994330.287000000477 29000000.006000008434 27869999.981999989599 3951911.975999950897 60434.317748363 2024-05-04T07:37:33.458551+00:00 19994330.286000009626 29000000.018999990076 27870000.037000060081 3946821.976000071038 60434.317759838 2024-05-04T07:37:34.450054+00:00 19994330.288999971002 29000000.000000000000 27869999.973000049591 3951986.069999932777 60434.317771498 2024-05-04T07:37:35.457429+00:00 19994330.287000000477 28999999.976000010967 27870000.061999920756 3949845.927000045776 60434.317783152 2024-05-04T07:37:36.464309+00:00 19994330.285000029951 29000000.000999961048 27869999.940999981016 3950184.054000020027 60434.317794628 2024-05-04T07:37:37.455811+00:00 19994330.288999971002 29000000.050999999046 27870000.057000041008 3955105.925999999046 60434.317806281 2024-05-04T07:37:38.462691+00:00 19994330.289000030607 28999999.975000020117 27869999.958999991417 3946715.101999998093 60434.317817757 2024-05-04T07:37:39.454194+00:00 19994330.285000029951 28999999.984000030905 27869999.986000061035 3950608.919999957085 60434.317829411 2024-05-04T07:37:40.461073+00:00 19994330.286000009626 28999999.987999979407 27869999.991999980062 3948077.075000048149 60434.317840886 2024-05-04T07:37:41.452577+00:00 19994330.286999940872 29000000.009999990463 27870000.033999919891 3948412.029999970924 60434.317852540 2024-05-04T07:37:42.459456+00:00 19994330.289000030607 28999999.999000009149 27869999.978000041097 3953863.906999946106 60434.317864016 2024-05-04T07:37:43.450958+00:00 19994330.284999970347 29000000.022000011057 27869999.986999988556 3951113.972000002861 60434.317875675 2024-05-04T07:37:44.458334+00:00 19994330.289000030607 29000000.006999969482 27870000.037999991328 3951217.076000093948 60434.317887145 2024-05-04T07:37:45.449340+00:00 19994330.284999970347 28999999.995999988168 27869999.990000009537 3950503.012999891769 60434.317898799 2024-05-04T07:37:46.456221+00:00 19994330.287999991328 28999999.983999971300 27869999.970999959856 3952354.957000017166 60434.317910458 2024-05-04T07:37:47.463596+00:00 19994330.284999970347 28999999.997000098228 27870000.046000000089 3952347.045000075828 60434.317921934 2024-05-04T07:37:48.455099+00:00 19994330.290000081062 29000000.006999969482 27870000.001000050455 3952883.879999995232 60434.317933588 2024-05-04T07:37:49.461977+00:00 19994330.287999991328 28999999.977000001818 27869999.981000069529 3948705.060999989975 60434.317945058 2024-05-04T07:37:50.452985+00:00 19994330.284999970347 29000000.001999970526 27869999.977000001818 3948685.990999937057 60434.317956717 2024-05-04T07:37:51.460360+00:00 19994330.286000009626 28999999.995000001043 27870000.013000000268 3953136.139999986161 60434.317968193 2024-05-04T07:37:52.451864+00:00 19994330.287000060081 29000000.004999998957 27869999.982999999076 3951417.902000070084 60434.317979847 2024-05-04T07:37:53.458742+00:00 19994330.287999991328 29000000.009000059217 27870000.072999998927 3952396.912999988068 60434.317991322 2024-05-04T07:37:54.450245+00:00 19994330.282999988645 28999999.990999940783 27869999.942999999970 3954635.118999958038 60434.318002982 2024-05-04T07:37:55.457621+00:00 19994330.291000008583 29000000.029000040144 27870000.043000001460 3954046.946000099182 60434.318014452 2024-05-04T07:37:56.448628+00:00 19994330.286999940872 28999999.996999979019 27869999.977000001818 3952874.065999985207 60434.318026111 2024-05-04T07:37:57.456004+00:00 19994330.287999991328 29000000.006999969482 27870000.009999990463 3950994.034999967087 60434.318037765 2024-05-04T07:37:58.462883+00:00 19994330.286000009626 28999999.983000040054 27869999.997999999672 3951199.985999941826 60434.318049241 2024-05-04T07:37:59.454386+00:00 19994330.286000009626 28999999.998000029474 27869999.981000009924 3948870.943000078201 60434.318060894 2024-05-04T07:38:00.461265+00:00 19994330.287999991328 29000000.005999919027 27870000.016999989748 3952472.958999990951 60434.318072370 2024-05-04T07:38:01.452768+00:00 19994330.284000039101 28999999.996000051498 27869999.989000018686 3954051.028999925125 60434.318084024 2024-05-04T07:38:02.459648+00:00 19994330.288999918848 28999999.962000008672 27869999.971000019461 3946236.928000092972 60434.318095500 2024-05-04T07:38:03.451151+00:00 19994330.285000089556 29000000.000000000000 27870000.033999979496 3951427.038999915123 60434.318107159 2024-05-04T07:38:04.458526+00:00 19994330.287999991328 29000000.031000021845 27870000.019999980927 3954063.170000075828 60434.318118629 2024-05-04T07:38:05.449533+00:00 19994330.286999940872 28999999.993999999017 27869999.914000030607 3949197.832000017166 60434.318130288 2024-05-04T07:38:06.456909+00:00 19994330.290000081062 29000000.046000000089 27870000.076999958605 3949369.056999921799 60434.318141942 2024-05-04T07:38:07.463787+00:00 19994330.285000000149 28999999.959000010043 27869999.955000039190 3945883.059000014793 60434.318153418 2024-05-04T07:38:08.455291+00:00 19994330.285000000149 29000000.000999990851 27870000.016999959946 3950430.950000048149 60434.318165071 2024-05-04T07:38:09.462170+00:00 19994330.287999998778 29000000.003000020981 27870000.027000010014 3949633.026000022888 60434.318176547 2024-05-04T07:38:10.453673+00:00 19994330.289999999106 28999999.982999980450 27869999.965999960899 3955079.962999939919 60434.318188201 2024-05-04T07:38:11.460552+00:00 19994330.282000008970 29000000.006000008434 27869999.976000070572 3947251.000000000000 60434.318199676 2024-05-04T07:38:12.452056+00:00 19994330.287999998778 28999999.993999991566 27870000.046999931335 3951212.955000042915 60434.318211330 2024-05-04T07:38:13.458935+00:00 19994330.289000000805 29000000.018999990076 27869999.945000048727 3952047.032999991905 60434.318222806 2024-05-04T07:38:14.450438+00:00 19994330.285999979824 28999999.997000038624 27870000.008000019938 3950663.973999977112 60434.318234459 2024-05-04T07:38:15.457317+00:00 19994330.287000000477 28999999.972999989986 27870000.000000000000 3947117.013000010978 60434.318245935 2024-05-04T07:38:16.448820+00:00 19994330.286000009626 28999999.999000009149 27870000.047999981791 3955076.914999961853 60434.318257595 2024-05-04T07:38:17.456195+00:00 19994330.287000000477 29000000.039999961853 27870000.039000030607 3946984.149999976158 60434.318269249 2024-05-04T07:38:18.463075+00:00 19994330.285999979824 28999999.974000040442 27869999.958999991417 3954665.961000084877 60434.318280724 2024-05-04T07:38:19.454578+00:00 19994330.288000021130 29000000.000000000000 27869999.971999999136 3951427.983999968041 60434.318292378 2024-05-04T07:38:20.461457+00:00 19994330.288000021130 29000000.021999958903 27870000.051999930292 3948935.021000028122 60434.318303854 2024-05-04T07:38:21.452960+00:00 19994330.287000000477 28999999.986000001431 27869999.956000089645 3950464.015999913216 60434.318315513 2024-05-04T07:38:22.460335+00:00 19994330.283999979496 28999999.994000080973 27870000.028000000864 3951627.980000019073 60434.318326983 2024-05-04T07:38:23.451342+00:00 19994330.287999991328 29000000.030999898911 27870000.008999940008 3952033.091000080109 60434.318338643 2024-05-04T07:38:24.458718+00:00 19994330.287000000477 28999999.986000061035 27869999.935000058264 3950268.930999993812 60434.318350113 2024-05-04T07:38:25.449726+00:00 19994330.287000000477 28999999.995000001043 27869999.964999910444 3947124.965999960899 60434.318361772 2024-05-04T07:38:26.457100+00:00 19994330.290000021458 28999999.990000009537 27870000.037000060081 3950829.983999968041 60434.318373248 2024-05-04T07:38:27.448604+00:00 19994330.287000000477 29000000.019999980927 27870000.067999958992 3947503.976999998093 60434.318384902 2024-05-04T07:38:28.455483+00:00 19994330.287999991328 28999999.996999979019 27869999.971999999136 3943495.124000072014 60434.318396561 2024-05-04T07:38:29.462858+00:00 19994330.282000008970 28999999.991000059992 27869999.953000001609 3950921.886999965180 60434.318408037 2024-05-04T07:38:30.454361+00:00 19994330.288999971002 29000000.013000011444 27870000.035999998450 3948633.062999964226 60434.318419690 2024-05-04T07:38:31.461240+00:00 19994330.284000039101 28999999.995999928564 27869999.969999991357 3947444.985000013839 60434.318431166 2024-05-04T07:38:32.452743+00:00 19994330.287000000477 28999999.981999989599 27870000.043999999762 3947212.988999962807 60434.318442820 2024-05-04T07:38:33.459623+00:00 19994330.292999919504 29000000.008000019938 27869999.991000011563 3948997.002000092994 60434.318454295 2024-05-04T07:38:34.451126+00:00 19994330.286000009626 28999999.975000020117 27869999.990000009537 3951279.080999969970 60434.318465955 2024-05-04T07:38:35.458501+00:00 19994330.287000060081 29000000.046999931335 27870000.013999998569 3953115.858000040054 60434.318477425 2024-05-04T07:38:36.449508+00:00 19994330.284000039101 28999999.980000019073 27870000.018999990076 3951045.127999901772 60434.318489084 2024-05-04T07:38:37.456883+00:00 19994330.285999890417 28999999.980000019073 27869999.931999981403 3951296.976999998093 60434.318500554 2024-05-04T07:38:38.447891+00:00 19994330.285000089556 28999999.988999959081 27870000.018999990076 3948590.009999989998 60434.318512214 2024-05-04T07:38:39.455266+00:00 19994330.287999991328 29000000.049000021070 27870000.067000031471 3953106.992000102997 60434.318523868 2024-05-04T07:38:40.462145+00:00 19994330.291000008583 28999999.990000009537 27869999.953999999911 3947677.980999947060 60434.318535343 2024-05-04T07:38:41.453648+00:00 19994330.287999991328 29000000.006000038236 27870000.050999999046 3950551.978999971878 60434.318547003 2024-05-04T07:38:42.461023+00:00 19994330.284999970347 28999999.991000000387 27869999.957000020891 3948611.004000068177 60434.318558473 2024-05-04T07:38:43.452031+00:00 19994330.286000009626 28999999.996000010520 27869999.997999969870 3954040.941999911796 60434.318570132 2024-05-04T07:38:44.459406+00:00 19994330.289000030607 28999999.986999988556 27869999.989000018686 3953688.987000108231 60434.318581608 2024-05-04T07:38:45.450909+00:00 19994330.282999988645 29000000.017000000924 27870000.014999989420 3952229.089999914169 60434.318593261 2024-05-04T07:38:46.457788+00:00 19994330.288999918848 28999999.993000000715 27869999.975000020117 3952130.993000030983 60434.318604737 2024-05-04T07:38:47.449291+00:00 19994330.288000110537 28999999.999000009149 27870000.013999998569 3951599.927000045776 60434.318616397 2024-05-04T07:38:48.456667+00:00 19994330.286999940872 28999999.986999988556 27869999.944999929518 3952175.990999937057 60434.318627866 2024-05-04T07:38:49.447674+00:00 19994330.284999970347 29000000.021000001580 27870000.004999998957 3952951.054000020027 60434.318639526 2024-05-04T07:38:50.455049+00:00 19994330.287999991328 29000000.002999991179 27870000.062000039965 3949795.024999976158 60434.318651180 2024-05-04T07:38:51.461928+00:00 19994330.286000009626 28999999.991000000387 27869999.996000051498 3955037.968999981880 60434.318662656 2024-05-04T07:38:52.453431+00:00 19994330.286000009626 29000000.012000020593 27869999.987999919802 3949004.958999990951 60434.318674309 2024-05-04T07:38:53.460311+00:00 19994330.286000009626 29000000.013999998569 27870000.007000088692 3945982.049000024796 60434.318685785 2024-05-04T07:38:54.451814+00:00 19994330.291000008583 28999999.955999970436 27869999.986999988556 3951519.036000012886 60434.318697439 2024-05-04T07:38:55.458693+00:00 19994330.284999970347 28999999.998000029474 27869999.993999961764 3948187.843000053894 60434.318708914 2024-05-04T07:38:56.450196+00:00 19994330.289000030607 29000000.046000000089 27870000.090999960899 3950304.074999928009 60434.318720574 2024-05-04T07:38:57.457572+00:00 19994330.287000060081 28999999.965999960899 27869999.933000091463 3954524.132000089157 60434.318732044 2024-05-04T07:38:58.448578+00:00 19994330.285999890417 29000000.024000048637 27870000.018999930471 3955326.864999889862 60434.318743703 2024-05-04T07:38:59.455953+00:00 19994330.284000039101 28999999.976000010967 27869999.976000070572 3952642.048000096809 60434.318755357 2024-05-04T07:39:00.462832+00:00 19994330.287000060081 29000000.010999921709 27870000.018999930471 3951499.950999975204 60434.318766832 2024-05-04T07:39:01.454336+00:00 19994330.289000000805 29000000.000000000000 27869999.971000079066 3953779.083999990951 60434.318778486 2024-05-04T07:39:02.461215+00:00 19994330.287000000477 28999999.993000030518 27870000.007999900728 3948162.990999937057 60434.318789962 2024-05-04T07:39:03.452719+00:00 19994330.289000000805 29000000.011000040919 27869999.994000080973 3949212.935000061989 60434.318801616 2024-05-04T07:39:04.459598+00:00 19994330.287999998778 28999999.986999988556 27870000.005999919027 3948497.995000004768 60434.318813092 2024-05-04T07:39:05.451101+00:00 19994330.282999988645 29000000.003000020981 27870000.013000011444 3952869.990000010002 60434.318824751 2024-05-04T07:39:06.458476+00:00 19994330.287000000477 29000000.000999931246 27870000.013000011444 3950734.046999930870 60434.318836221 2024-05-04T07:39:07.449483+00:00 19994330.285999998450 29000000.016000028700 27869999.990000009537 3950255.948000072967 60434.318847880 2024-05-04T07:39:08.456859+00:00 19994330.288000021130 28999999.981999989599 27870000.019000001252 3950356.047999978065 60434.318859350 2024-05-04T07:39:09.447866+00:00 19994330.293999999762 28999999.993000030518 27869999.967000000179 3951237.921000000089 60434.318871010 2024-05-04T07:39:10.455241+00:00 19994330.280000001192 28999999.991999980062 27869999.973000001162 3952234.044999998994 60434.318882663 2024-05-04T07:39:11.462120+00:00 19994330.289999991655 29000000.034999970347 27870000.000999998301 3951482.016000001226 60434.318894139 2024-05-04T07:39:12.453623+00:00 19994330.285999979824 28999999.994000080973 27870000.017999991775 3952536.962999999989 60434.318905799 2024-05-04T07:39:13.460998+00:00 19994330.285000000149 28999999.997999910265 27869999.977000001818 3950909.071999999229 60434.318917268 2024-05-04T07:39:14.452006+00:00 19994330.287000000477 29000000.010000109673 27870000.052999999374 3951833.987000002991 60434.318928928 2024-05-04T07:39:15.459381+00:00 19994330.287000000477 29000000.008999940008 27869999.985000010580 3948820.974999998230 60434.318940398 2024-05-04T07:39:16.450388+00:00 19994330.290000021458 28999999.970000028610 27869999.979999989271 3951401.065000000875 60434.318952058 2024-05-04T07:39:17.457763+00:00 19994330.282999988645 29000000.011999960989 27870000.090999990702 3949460.987999998033 60434.318963533 2024-05-04T07:39:18.449267+00:00 19994330.288999971002 28999999.981999989599 27869999.942000031471 3953144.922999999952 60434.318975187 2024-05-04T07:39:19.456145+00:00 19994330.287000000477 29000000.017999999225 27870000.008999999613 3952119.109999998938 60434.318986663 2024-05-04T07:39:20.447648+00:00 19994330.284000039101 28999999.982000000775 27869999.947999950498 3953837.888999999035 60434.318998316 2024-05-04T07:39:21.454528+00:00 19994330.287000000477 29000000.021999999881 27870000.063000019640 3954024.137000001967 60434.319009976 2024-05-04T07:39:22.461903+00:00 19994330.287999991328 28999999.974000010639 27869999.995999988168 3947881.924000001978 60434.319021451 2024-05-04T07:39:23.453406+00:00 19994330.288999971002 29000000.022999998182 27869999.973999980837 3949931.931999995839 60434.319033105 2024-05-04T07:39:24.460286+00:00 19994330.287000000477 29000000.004999998957 27869999.954000059515 3949124.015000001062 60434.319044581 2024-05-04T07:39:25.451789+00:00 19994330.286000009626 28999999.968999978155 27870000.010999981314 3951634.142999999225 60434.319056240 2024-05-04T07:39:26.459164+00:00 19994330.287000000477 29000000.035000029951 27870000.065000001341 3946929.900000005960 60434.319067710 2024-05-04T07:39:27.450171+00:00 19994330.284999970347 28999999.984000001103 27869999.955999970436 3948285.141999990214 60434.319079370 2024-05-04T07:39:28.457547+00:00 19994330.289000030607 29000000.015999969095 27869999.981999989599 3954495.824000000954 60434.319090839 2024-05-04T07:39:29.448554+00:00 19994330.287000060081 28999999.995000001043 27870000.042000059038 3948643.024000003934 60434.319102499 2024-05-04T07:39:30.455929+00:00 19994330.284999970347 28999999.995999988168 27870000.014999989420 3949100.961999997031 60434.319113969 2024-05-04T07:39:31.446937+00:00 19994330.289000030607 29000000.021000031382 27870000.029000040144 3951764.947999998927 60434.319125629 2024-05-04T07:39:32.454311+00:00 19994330.287999991328 28999999.989000018686 27869999.921999931335 3952705.044000000227 60434.319137288 2024-05-04T07:39:33.461686+00:00 19994330.283999919891 28999999.982999980450 27870000.024000048637 3955051.025000005960 60434.319148758 2024-05-04T07:39:34.452694+00:00 19994330.287999991328 28999999.977999988943 27869999.986999988556 3950704.967999995220 60434.319160418 2024-05-04T07:39:35.460069+00:00 19994330.286000009626 29000000.010999981314 27870000.001999970526 3953926.994000003207 60434.319171887 2024-05-04T07:39:36.451076+00:00 19994330.287000060081 29000000.022000011057 27870000.049999948591 3953407.062000005972 60434.319183547 2024-05-04T07:39:37.458451+00:00 19994330.289999961853 28999999.981999989599 27869999.958000060171 3947582.988999993075 60434.319195017 2024-05-04T07:39:38.449458+00:00 19994330.284999970347 29000000.014000058174 27869999.973999980837 3950945.986000000965 60434.319206676 2024-05-04T07:39:39.456833+00:00 19994330.289000030607 29000000.003000020981 27870000.039000030607 3952531.031000003219 60434.319218152 2024-05-04T07:39:40.448337+00:00 19994330.287999991328 29000000.005999919027 27869999.962999939919 3951385.968999996781 60434.319229806 2024-05-04T07:39:41.455216+00:00 19994330.285000089556 29000000.011999960989 27870000.078000068665 3946713.005999996793 60434.319241282 2024-05-04T07:39:42.446719+00:00 19994330.285999890417 28999999.958000060171 27869999.934999939054 3951654.942000017036 60434.319252935 2024-05-04T07:39:43.453599+00:00 19994330.287000060081 29000000.036000009626 27870000.009999990463 3950649.046999990940 60434.319264594 2024-05-04T07:39:44.460972+00:00 19994330.286000009626 28999999.980000019073 27869999.991000059992 3952162.176999986172 60434.319276070 2024-05-04T07:39:45.452476+00:00 19994330.286999940872 28999999.990000009537 27870000.044000029564 3952710.802000015974 60434.319287724 2024-05-04T07:39:46.459356+00:00 19994330.289000030607 29000000.006999969482 27869999.938999999315 3953398.100999981165 60434.319299200 2024-05-04T07:39:47.450859+00:00 19994330.286000009626 29000000.005999919027 27869999.989000000060 3951826.030000001192 60434.319310859 2024-05-04T07:39:48.458234+00:00 19994330.286999940872 29000000.015000101179 27870000.087000001222 3948136.877000004053 60434.319322329 2024-05-04T07:39:49.449242+00:00 19994330.286000009626 28999999.974999900907 27869999.919999990612 3947457.078000009060 60434.319333989 2024-05-04T07:39:50.456617+00:00 19994330.286000009626 28999999.986999988556 27869999.971999999136 3950586.955000013113 60434.319345464 2024-05-04T07:39:51.448120+00:00 19994330.287999991328 29000000.007000088692 27870000.055999990553 3952377.993999987841 60434.319357118 2024-05-04T07:39:52.454999+00:00 19994330.287000060081 29000000.003999948502 27870000.000000000000 3952678.039000004996 60434.319368777 2024-05-04T07:39:53.462374+00:00 19994330.287999991328 29000000.003000020981 27869999.958000000566 3949469.898000001907 60434.319380247 2024-05-04T07:39:54.453381+00:00 19994330.286999940872 28999999.996999979019 27870000.015999998897 3949336.076999992132 60434.319391907 2024-05-04T07:39:55.460756+00:00 19994330.287000000477 29000000.004999998957 27870000.025000009686 3946257.039999992121 60434.319403377 2024-05-04T07:39:56.451764+00:00 19994330.285000000149 28999999.975000001490 27870000.010999981314 3948565.949000000954 60434.319415037 2024-05-04T07:39:57.459139+00:00 19994330.285999998450 29000000.021999999881 27869999.977000001818 3947489.978000015020 60434.319426512 2024-05-04T07:39:58.450642+00:00 19994330.287999998778 28999999.993000000715 27869999.981999989599 3951104.010999978054 60434.319438166 2024-05-04T07:39:59.457521+00:00 19994330.287000000477 29000000.003999989480 27870000.044000029564 3947525.907000004780 60434.319449642 2024-05-04T07:40:00.449025+00:00 19994330.285999998450 29000000.008999999613 27870000.052999969572 3953653.189999998081 60434.319461295 2024-05-04T07:40:01.455904+00:00 19994330.289000000805 29000000.006999999285 27869999.938000019640 3951539.050000011921 60434.319472771 2024-05-04T07:40:02.447407+00:00 19994330.287000000477 28999999.978999998420 27869999.985000010580 3950732.904000014067 60434.319484430 2024-05-04T07:40:03.454782+00:00 19994330.284000009298 29000000.015000019222 27870000.038999971002 3949149.959999979008 60434.319496084 2024-05-04T07:40:04.461661+00:00 19994330.287999991328 28999999.989999979734 27869999.970000028610 3953966.972000002861 60434.319507560 2024-05-04T07:40:05.453164+00:00 19994330.287999991328 29000000.010999981314 27870000.001999970526 3948793.071000009775 60434.319519219 2024-05-04T07:40:06.460540+00:00 19994330.287000000477 28999999.977000061423 27869999.986999988556 3950380.954999982845 60434.319530689 2024-05-04T07:40:07.451546+00:00 19994330.287999991328 29000000.009999990463 27870000.013000011444 3946657.020999997854 60434.319542348 2024-05-04T07:40:08.458922+00:00 19994330.289000030607 29000000.025999959558 27870000.032000061125 3947689.929000020027 60434.319553824 2024-05-04T07:40:09.450425+00:00 19994330.286000009626 28999999.995999988168 27869999.966999888420 3949078.040999978781 60434.319565478 2024-05-04T07:40:10.457305+00:00 19994330.283999979496 28999999.993000030518 27870000.027000069618 3951151.047000021208 60434.319576954 2024-05-04T07:40:11.448807+00:00 19994330.288999971002 28999999.995999988168 27870000.018999930471 3951305.908999979030 60434.319588608 2024-05-04T07:40:12.455686+00:00 19994330.287000000477 29000000.000999990851 27869999.941000100225 3949539.053000003099 60434.319600083 2024-05-04T07:40:13.447190+00:00 19994330.288000050932 28999999.994000021368 27870000.006999969482 3950982.971000016201 60434.319611743 2024-05-04T07:40:14.454565+00:00 19994330.285999950022 28999999.988000039011 27870000.003999948502 3944787.078999996185 60434.319623396 2024-05-04T07:40:15.461445+00:00 19994330.287000000477 29000000.013999938965 27870000.024999979883 3950331.037999988068 60434.319634872 2024-05-04T07:40:16.452948+00:00 19994330.287000000477 28999999.991000059992 27869999.996000051498 3950953.975000023842 60434.319646532 2024-05-04T07:40:17.460323+00:00 19994330.285000029951 29000000.003000020981 27870000.029000040144 3952084.837999999989 60434.319658001 2024-05-04T07:40:18.451330+00:00 19994330.286000009626 29000000.007999900728 27869999.975999951363 3947769.093999981880 60434.319669661 2024-05-04T07:40:19.458705+00:00 19994330.287000000477 28999999.976000070572 27869999.945000048727 3948175.954999982845 60434.319681137 2024-05-04T07:40:20.450208+00:00 19994330.287000000477 28999999.986999988556 27869999.964999910444 3949531.010000050068 60434.319692791 2024-05-04T07:40:21.457088+00:00 19994330.291000008583 29000000.031000021845 27870000.067000031471 3952248.067999958992 60434.319704260 2024-05-04T07:40:22.448095+00:00 19994330.286000009626 28999999.990999940783 27870000.037999991328 3951797.946000040043 60434.319715920 2024-05-04T07:40:23.455470+00:00 19994330.286999940872 29000000.003000020981 27869999.927000049502 3946331.061999977101 60434.319727396 2024-05-04T07:40:24.446973+00:00 19994330.284999970347 29000000.029999971390 27870000.010999921709 3949330.912000000011 60434.319739049 2024-05-04T07:40:25.453853+00:00 19994330.286000009626 28999999.963999990374 27870000.015999998897 3951698.105000019073 60434.319750709 2024-05-04T07:40:26.461228+00:00 19994330.287999991328 29000000.038000110537 27869999.989999998361 3950620.953999996185 60434.319762184 2024-05-04T07:40:27.452731+00:00 19994330.287000060081 28999999.968999978155 27870000.040999989957 3949820.064000010025 60434.319773838 2024-05-04T07:40:28.459610+00:00 19994330.289999961853 29000000.015999909490 27869999.978000000119 3953454.912000000011 60434.319785314 2024-05-04T07:40:29.451113+00:00 19994330.282999988645 29000000.015000101179 27869999.986999999732 3952283.104999959003 60434.319796967 2024-05-04T07:40:30.457992+00:00 19994330.290000081062 28999999.960999969393 27869999.969999998808 3952031.917999982834 60434.319808443 2024-05-04T07:40:31.449496+00:00 19994330.281999949366 29000000.022999998182 27869999.995999988168 3952300.050000011921 60434.319820103 2024-05-04T07:40:32.456871+00:00 19994330.289999961853 28999999.995000001043 27870000.054000020027 3949827.902999997139 60434.319831572 2024-05-04T07:40:33.447878+00:00 19994330.287000060081 28999999.997999999672 27870000.018999990076 3955593.073000013828 60434.319843232 2024-05-04T07:40:34.455253+00:00 19994330.284999970347 28999999.996999990195 27869999.963999990374 3952378.908999979030 60434.319854702 2024-05-04T07:40:35.446261+00:00 19994330.291000008583 28999999.999000001699 27870000.018000010401 3950451.090000032913 60434.319866362 2024-05-04T07:40:36.453636+00:00 19994330.287000060081 29000000.003000009805 27870000.022999998182 3943368.066999971867 60434.319878015 2024-05-04T07:40:37.460515+00:00 19994330.286999940872 28999999.988000009209 27869999.967999991030 3950709.026000022888 60434.319889491 2024-05-04T07:40:38.452018+00:00 19994330.286000009626 28999999.986000001431 27869999.995000001043 3953641.875999987125 60434.319901151 2024-05-04T07:40:39.459393+00:00 19994330.286000009626 29000000.025999989361 27870000.004000011832 3954421.060000001919 60434.319912620 2024-05-04T07:40:40.450400+00:00 19994330.286000009626 29000000.014999989420 27870000.010999981314 3949595.961000024807 60434.319924280 2024-05-04T07:40:41.457776+00:00 19994330.284999970347 28999999.995999988168 27869999.995999988168 3952320.013000010978 60434.319935756 2024-05-04T07:40:42.449279+00:00 19994330.289000030607 28999999.991000000387 27869999.976000010967 3951542.032999991905 60434.319947409 2024-05-04T07:40:43.456158+00:00 19994330.289999961853 29000000.007000029087 27870000.031000021845 3949091.949999988079 60434.319958885 2024-05-04T07:40:44.447661+00:00 19994330.284000039101 28999999.981000009924 27869999.952000018209 3949932.922999978065 60434.319970539 2024-05-04T07:40:45.454541+00:00 19994330.288999918848 29000000.016999959946 27870000.029999971390 3953651.981000006199 60434.319982015 2024-05-04T07:40:46.446043+00:00 19994330.282000061125 28999999.999000009149 27870000.009000059217 3952617.037000000011 60434.319993674 2024-05-04T07:40:47.453419+00:00 19994330.289000030607 29000000.003000020981 27869999.981999989599 3948119.101999998093 60434.320005327 2024-05-04T07:40:48.460298+00:00 19994330.285000000149 29000000.000999990851 27870000.050999999046 3945677.930999993812 60434.320016803 2024-05-04T07:40:49.451801+00:00 19994330.291000001132 28999999.982999980450 27869999.957999940962 3948887.025000036228 60434.320028457 2024-05-04T07:40:50.458680+00:00 19994330.287000000477 29000000.002000030130 27870000.000000000000 3948684.030999958981 60434.320039933 2024-05-04T07:40:51.450184+00:00 19994330.285000000149 29000000.006000038236 27869999.981999989599 3949304.946000040043 60434.320051586 2024-05-04T07:40:52.457063+00:00 19994330.287999998778 29000000.001999970526 27869999.991000059992 3950944.066999971867 60434.320063062 2024-05-04T07:40:53.448566+00:00 19994330.287999991328 28999999.998000029474 27870000.010999921709 3950192.977999985218 60434.320074722 2024-05-04T07:40:54.455941+00:00 19994330.285000000149 28999999.995000001043 27870000.063000079244 3948949.978000044823 60434.320086191 2024-05-04T07:40:55.446948+00:00 19994330.284000009298 29000000.018999930471 27869999.917999979109 3951366.072999954224 60434.320097851 2024-05-04T07:40:56.454323+00:00 19994330.289999991655 28999999.991999980062 27870000.003000020981 3946552.822000027169 60434.320109505 2024-05-04T07:40:57.461203+00:00 19994330.290000021458 29000000.012000080198 27870000.032999988645 3950993.093999981880 60434.320120980 2024-05-04T07:40:58.452706+00:00 19994330.285999979824 28999999.993999961764 27870000.029999971390 3951317.958000003826 60434.320132634 2024-05-04T07:40:59.459585+00:00 19994330.285000000149 28999999.998999949545 27870000.001999970526 3948353.025000036228 60434.320144110 2024-05-04T07:41:00.451088+00:00 19994330.288000021130 28999999.995000001043 27869999.935000058264 3950340.044999957085 60434.320155764 2024-05-04T07:41:01.457968+00:00 19994330.282999958843 28999999.976000070572 27870000.054999951273 3953621.040000020992 60434.320167239 2024-05-04T07:41:02.449471+00:00 19994330.287000000477 29000000.022999998182 27870000.026000019163 3949019.875999987125 60434.320178893 2024-05-04T07:41:03.456349+00:00 19994330.291000008583 28999999.985000010580 27869999.973999980837 3952653.079999982845 60434.320190369 2024-05-04T07:41:04.447853+00:00 19994330.288000050932 29000000.003999948502 27869999.969999998808 3947960.002000033855 60434.320202028 2024-05-04T07:41:05.455228+00:00 19994330.287000000477 29000000.016999959946 27870000.030999999493 3945716.929000020027 60434.320213498 2024-05-04T07:41:06.446236+00:00 19994330.281999949366 28999999.989000078291 27870000.000000000000 3952739.028999983799 60434.320225158 2024-05-04T07:41:07.453611+00:00 19994330.292000059038 28999999.998999949545 27869999.973000001162 3950751.983999968041 60434.320236811 2024-05-04T07:41:08.460490+00:00 19994330.284999970347 28999999.993000030518 27870000.013999998569 3954302.050000011921 60434.320248287 2024-05-04T07:41:09.451993+00:00 19994330.282999988645 29000000.003999948502 27869999.997999999672 3953716.097000002861 60434.320259941 2024-05-04T07:41:10.458872+00:00 19994330.292999979109 29000000.017999999225 27870000.002999991179 3953725.837000011932 60434.320271417 2024-05-04T07:41:11.450376+00:00 19994330.286000009626 28999999.980999991298 27869999.973000019789 3956909.138999999035 60434.320283076 2024-05-04T07:41:12.457750+00:00 19994330.285000029951 28999999.984000008553 27869999.996999979019 3951268.949999988079 60434.320294546 2024-05-04T07:41:13.448758+00:00 19994330.287999991328 29000000.013999998569 27870000.018999990076 3949988.944999992847 60434.320306205 2024-05-04T07:41:14.456133+00:00 19994330.285999950022 29000000.026000011712 27870000.073000010103 3949422.083999990951 60434.320317681 2024-05-04T07:41:15.447636+00:00 19994330.284000039101 28999999.981999989599 27869999.934999998659 3952641.956000030041 60434.320329335 2024-05-04T07:41:16.454516+00:00 19994330.289000030607 29000000.013999998569 27869999.977000001818 3951996.954999982845 60434.320340810 2024-05-04T07:41:17.446018+00:00 19994330.287999991328 28999999.990000009537 27869999.989000018686 3951975.023000001907 60434.320352464 2024-05-04T07:41:18.452898+00:00 19994330.289999961853 28999999.971999969333 27870000.009999990463 3953277.070999979973 60434.320364124 2024-05-04T07:41:19.460273+00:00 19994330.284999970347 29000000.028999980539 27869999.994000021368 3951880.922000051010 60434.320375599 2024-05-04T07:41:20.451777+00:00 19994330.288000110537 28999999.988000039011 27870000.014999989420 3953963.001999973785 60434.320387253 2024-05-04T07:41:21.458655+00:00 19994330.288999918848 29000000.009999990463 27870000.056999981403 3953431.952000021935 60434.320398729 2024-05-04T07:41:22.450158+00:00 19994330.281000021845 29000000.000999990851 27869999.953999999911 3956844.130999981891 60434.320410382 2024-05-04T07:41:23.457038+00:00 19994330.287999991328 29000000.008000019938 27870000.014999989420 3953673.847999989986 60434.320421858 2024-05-04T07:41:24.448543+00:00 19994330.287999991328 28999999.992999970913 27869999.977000001818 3950887.055999993812 60434.320433512 2024-05-04T07:41:25.455420+00:00 19994330.287000060081 28999999.999000009149 27869999.965000029653 3948436.998000026215 60434.320444988 2024-05-04T07:41:26.446924+00:00 19994330.286000009626 29000000.007000029087 27870000.054999951273 3951461.965000032913 60434.320456641 2024-05-04T07:41:27.453803+00:00 19994330.289999961853 28999999.978000041097 27869999.952000018209 3950286.000999927986 60434.320468117 2024-05-04T07:41:28.445306+00:00 19994330.286000009626 28999999.992999911308 27870000.067000031471 3951457.008000016212 60434.320479771 2024-05-04T07:41:29.452185+00:00 19994330.286000009626 29000000.029000040144 27869999.995000001043 3948522.032000064850 60434.320491430 2024-05-04T07:41:30.459560+00:00 19994330.282999988645 28999999.971999999136 27869999.944999929518 3952837.121999979019 60434.320502900 2024-05-04T07:41:31.450568+00:00 19994330.289000030607 29000000.016999959946 27870000.049000021070 3949265.031999946106 60434.320514560 2024-05-04T07:41:32.457943+00:00 19994330.288999918848 29000000.004000071436 27869999.977000001818 3949898.881999969017 60434.320526036 2024-05-04T07:41:33.449446+00:00 19994330.285000089556 29000000.013000011444 27870000.008000019938 3956209.995000004768 60434.320537689 2024-05-04T07:41:34.456325+00:00 19994330.288999918848 28999999.978999968618 27869999.962000008672 3953673.925999999046 60434.320549165 2024-05-04T07:41:35.447828+00:00 19994330.289000030607 29000000.026000019163 27870000.082999940962 3944939.064000010025 60434.320560819 2024-05-04T07:41:36.454707+00:00 19994330.286000009626 28999999.980999950320 27869999.951000090688 3947876.027000070084 60434.320572294 2024-05-04T07:41:37.446211+00:00 19994330.284000039101 29000000.006999969482 27870000.008000019938 3954029.064999938011 60434.320583948 2024-05-04T07:41:38.453090+00:00 19994330.286999940872 28999999.991000059992 27870000.001999970526 3952632.891000031959 60434.320595607 2024-05-04T07:41:39.460465+00:00 19994330.287999991328 29000000.006999969482 27869999.973999980837 3950560.003999948967 60434.320607077 2024-05-04T07:41:40.451472+00:00 19994330.286000009626 28999999.993000030518 27870000.060999989510 3954060.008000016212 60434.320618737 2024-05-04T07:41:41.458847+00:00 19994330.287000060081 28999999.991999980062 27869999.973999980837 3953601.014999986161 60434.320630207 2024-05-04T07:41:42.449854+00:00 19994330.289000000805 28999999.996000051498 27869999.977000001818 3951943.111000061035 60434.320641866 2024-05-04T07:41:43.457230+00:00 19994330.285999998450 29000000.022999998182 27870000.045000001788 3954165.927999972831 60434.320653336 2024-05-04T07:41:44.448237+00:00 19994330.285000000149 28999999.986999988556 27869999.956000000238 3950002.945000051986 60434.320664995 2024-05-04T07:41:45.455612+00:00 19994330.288999989629 28999999.970999959856 27869999.959999989718 3952317.998999952804 60434.320676471 2024-05-04T07:41:46.447115+00:00 19994330.287999998778 29000000.042000059038 27870000.052000019699 3949551.972000002861 60434.320688131 2024-05-04T07:41:47.454491+00:00 19994330.284000009298 28999999.988000001758 27869999.966999981552 3948957.037000060081 60434.320699601 2024-05-04T07:41:48.445498+00:00 19994330.289999991655 29000000.013000000268 27870000.041000008583 3947602.000999927986 60434.320711260 2024-05-04T07:41:49.452873+00:00 19994330.289000000805 28999999.993000000715 27869999.991000000387 3952315.014999986161 60434.320722914 2024-05-04T07:41:50.459752+00:00 19994330.284000009298 28999999.991999998689 27869999.944000009447 3952565.999000072014 60434.320734390 2024-05-04T07:41:51.451255+00:00 19994330.285000000149 29000000.008999999613 27870000.066999968141 3949620.996999979019 60434.320746043 2024-05-04T07:41:52.458135+00:00 19994330.287999991328 29000000.000000000000 27869999.974000040442 3957509.042999982834 60434.320757519 2024-05-04T07:41:53.449638+00:00 19994330.288000021130 28999999.984000001103 27869999.986000001431 3952865.894000052940 60434.320769179 2024-05-04T07:41:54.457013+00:00 19994330.286999970675 29000000.025999989361 27870000.028999980539 3949583.035999894142 60434.320780648 2024-05-04T07:41:55.448020+00:00 19994330.285000029951 28999999.985000010580 27869999.971000019461 3949327.023000001907 60434.320792308 2024-05-04T07:41:56.455395+00:00 19994330.291000008583 28999999.985000010580 27869999.977000001818 3952754.907999991905 60434.320803784 2024-05-04T07:41:57.446899+00:00 19994330.284999970347 29000000.015999969095 27870000.000000000000 3950661.082000017166 60434.320815437 2024-05-04T07:41:58.453778+00:00 19994330.285000029951 29000000.001999970526 27870000.028999980539 3950193.917000054847 60434.320826913 2024-05-04T07:41:59.445280+00:00 19994330.287999991328 28999999.978000041097 27869999.988000039011 3950462.133999944199 60434.320838572 2024-05-04T07:42:00.452656+00:00 19994330.285000029951 29000000.028999980539 27870000.005999978632 3951974.815999985207 60434.320850226 2024-05-04T07:42:01.459535+00:00 19994330.287999991328 28999999.976000010967 27870000.008000019938 3955229.091000080109 60434.320861702 2024-05-04T07:42:02.451038+00:00 19994330.287999991328 29000000.004000011832 27870000.018000010401 3955442.942999958992 60434.320873355 2024-05-04T07:42:03.457918+00:00 19994330.287000000477 29000000.008999999613 27869999.985000010580 3955657.983000040054 60434.320884831 2024-05-04T07:42:04.449421+00:00 19994330.285000029951 29000000.008000019938 27870000.055999990553 3953797.095999956131 60434.320896485 2024-05-04T07:42:05.456300+00:00 19994330.287000000477 28999999.991999980062 27869999.964999910444 3949983.047000051010 60434.320907961 2024-05-04T07:42:06.447803+00:00 19994330.287000000477 29000000.008000019938 27870000.001000050455 3952098.043999909889 60434.320919614 2024-05-04T07:42:07.454683+00:00 19994330.288999971002 28999999.973999980837 27870000.031999949366 3955956.934000014793 60434.320931090 2024-05-04T07:42:08.446186+00:00 19994330.283999979496 29000000.018000010401 27869999.976000070572 3953699.920000075828 60434.320942749 2024-05-04T07:42:09.453561+00:00 19994330.287999991328 29000000.011000040919 27869999.985000010580 3954183.072999954224 60434.320954225 2024-05-04T07:42:10.445064+00:00 19994330.291000008583 28999999.980999950320 27869999.973999980837 3953051.978999971878 60434.320965879 2024-05-04T07:42:11.451944+00:00 19994330.284999970347 29000000.016000028700 27870000.026999950409 3949506.059000014793 60434.320977538 2024-05-04T07:42:12.459319+00:00 19994330.285000089556 28999999.977999929339 27869999.999000068754 3949752.978999971878 60434.320989009 2024-05-04T07:42:13.450326+00:00 19994330.286999940872 29000000.019999980927 27869999.960999969393 3955524.893000007141 60434.321000668 2024-05-04T07:42:14.457700+00:00 19994330.286000009626 28999999.987000111490 27870000.041000008583 3953762.085000038147 60434.321012144 2024-05-04T07:42:15.449204+00:00 19994330.287000060081 29000000.000000000000 27869999.932999968529 3953730.914000033867 60434.321023797 2024-05-04T07:42:16.456083+00:00 19994330.287999991328 28999999.988999959081 27870000.004999998957 3952788.082999945153 60434.321035273 2024-05-04T07:42:17.447586+00:00 19994330.289999961853 29000000.026999950409 27870000.037999991328 3950659.096000074875 60434.321046927 2024-05-04T07:42:18.454466+00:00 19994330.286000009626 28999999.998000029474 27870000.011000040919 3949571.000000000000 60434.321058402 2024-05-04T07:42:19.445969+00:00 19994330.284000039101 29000000.016000028700 27869999.995000001043 3954198.906999946106 60434.321070062 2024-05-04T07:42:20.453344+00:00 19994330.285999890417 28999999.991999980062 27870000.009999990463 3953752.981000065804 60434.321081532 2024-05-04T07:42:21.444351+00:00 19994330.289000030607 28999999.988000039011 27869999.964000001550 3953713.071999907028 60434.321093191 2024-05-04T07:42:22.451727+00:00 19994330.286000009626 29000000.004999998957 27870000.046999998391 3954321.935000061989 60434.321104851 2024-05-04T07:42:23.459102+00:00 19994330.289999961853 29000000.008000019938 27870000.006000000983 3957483.042999982834 60434.321116321 2024-05-04T07:42:24.450109+00:00 19994330.287000060081 28999999.989999990910 27869999.959999989718 3955613.011000037193 60434.321127980 2024-05-04T07:42:25.457484+00:00 19994330.286000009626 28999999.978000011295 27870000.026000019163 3954347.010999917984 60434.321139456 2024-05-04T07:42:26.448987+00:00 19994330.286000009626 29000000.022999998182 27870000.004999998957 3948484.090000032913 60434.321151109 2024-05-04T07:42:27.455866+00:00 19994330.286000009626 29000000.003999989480 27870000.011999990791 3951024.830000042915 60434.321162585 2024-05-04T07:42:28.447370+00:00 19994330.287999991328 29000000.004000011832 27869999.960000008345 3952581.082000017166 60434.321174245 2024-05-04T07:42:29.454745+00:00 19994330.286000009626 28999999.997999999672 27870000.031000021845 3953966.831999897957 60434.321185715 2024-05-04T07:42:30.445752+00:00 19994330.289999961853 28999999.978999998420 27870000.014999989420 3952478.164000033867 60434.321197374 2024-05-04T07:42:31.453127+00:00 19994330.286000009626 28999999.997999999672 27869999.978999968618 3956334.922000051010 60434.321208844 2024-05-04T07:42:32.444135+00:00 19994330.286999940872 29000000.013999968767 27870000.021000031382 3953879.008000016212 60434.321220504 2024-05-04T07:42:33.451510+00:00 19994330.287000060081 29000000.013000011444 27869999.981999989599 3955783.000000000000 60434.321232157 2024-05-04T07:42:34.458389+00:00 19994330.284999970347 28999999.981000009924 27869999.974999960512 3956633.012999891769 60434.321243633 2024-05-04T07:42:35.449892+00:00 19994330.286000009626 29000000.013000011444 27870000.019000049680 3953580.085000038147 60434.321255292 2024-05-04T07:42:36.457267+00:00 19994330.287000000477 28999999.977999988943 27869999.994999948889 3954056.919000030030 60434.321266762 2024-05-04T07:42:37.448274+00:00 19994330.289999999106 29000000.002000030130 27869999.984000030905 3956195.008000016212 60434.321278422 2024-05-04T07:42:38.455650+00:00 19994330.287999998778 28999999.996999979019 27869999.996999979019 3952452.046000003815 60434.321289892 2024-05-04T07:42:39.446657+00:00 19994330.287000000477 29000000.030000030994 27869999.976000010967 3953483.097000002861 60434.321301552 2024-05-04T07:42:40.454032+00:00 19994330.282999988645 28999999.975999951363 27869999.995000001043 3948618.847000002861 60434.321313021 2024-05-04T07:42:41.445039+00:00 19994330.285999998450 28999999.998000029474 27870000.055999990553 3954363.014999986161 60434.321324681 2024-05-04T07:42:42.452415+00:00 19994330.288000021130 29000000.036000009626 27870000.029999971390 3954344.983999968041 60434.321336157 2024-05-04T07:42:43.443918+00:00 19994330.285000000149 28999999.967999938875 27869999.962000008672 3954585.917000054847 60434.321347810 2024-05-04T07:42:44.450797+00:00 19994330.290999978781 28999999.992000099272 27870000.006000038236 3953216.218999981880 60434.321359470 2024-05-04T07:42:45.458172+00:00 19994330.286000009626 29000000.008999940008 27870000.041000008583 3953921.860000013839 60434.321370940 2024-05-04T07:42:46.449179+00:00 19994330.287000000477 29000000.006000038236 27869999.960000038147 3948850.963999987114 60434.321382599 2024-05-04T07:42:47.456555+00:00 19994330.287000000477 28999999.982999920845 27870000.000999931246 3948665.060999989975 60434.321394075 2024-05-04T07:42:48.448058+00:00 19994330.285000029951 29000000.009000059217 27870000.044999960810 3957659.950999975204 60434.321405728 2024-05-04T07:42:49.454937+00:00 19994330.289999961853 29000000.000999931246 27869999.945000048727 3954957.057000041008 60434.321417204 2024-05-04T07:42:50.446440+00:00 19994330.284000039101 29000000.009000059217 27870000.009999990463 3953390.926999927033 60434.321428858 2024-05-04T07:42:51.453319+00:00 19994330.288999971002 28999999.983999971300 27869999.977000001818 3950103.082000017166 60434.321440334 2024-05-04T07:42:52.444822+00:00 19994330.288999971002 29000000.006999969482 27869999.978999968618 3958513.894999980927 60434.321451993 2024-05-04T07:42:53.452197+00:00 19994330.285000029951 29000000.003000020981 27869999.980000019073 3954493.116000055801 60434.321463647 2024-05-04T07:42:54.459077+00:00 19994330.288999971002 29000000.001999970526 27870000.069000009447 3957060.965000032913 60434.321475123 2024-05-04T07:42:55.450580+00:00 19994330.284000039101 28999999.995000001043 27869999.988999959081 3953161.032999991905 60434.321486782 2024-05-04T07:42:56.457955+00:00 19994330.288999971002 29000000.019000049680 27870000.008000019938 3953137.865000010002 60434.321498252 2024-05-04T07:42:57.448962+00:00 19994330.282000008970 28999999.965000029653 27869999.977000001818 3954301.065999985207 60434.321509911 2024-05-04T07:42:58.456338+00:00 19994330.290000021458 29000000.024999979883 27869999.991999980062 3951060.059999942780 60434.321521381 2024-05-04T07:42:59.447345+00:00 19994330.288999971002 28999999.980000019073 27870000.041999999434 3956224.993000030983 60434.321533041 2024-05-04T07:43:00.454720+00:00 19994330.286000009626 29000000.032999988645 27869999.971000000834 3948459.051999927033 60434.321544511 2024-05-04T07:43:01.445727+00:00 19994330.287000000477 28999999.995000001043 27870000.018999990076 3952478.772000073921 60434.321556170 2024-05-04T07:43:02.453102+00:00 19994330.285999950022 28999999.981999989599 27869999.921000000089 3951456.143999934196 60434.321567640 2024-05-04T07:43:03.444110+00:00 19994330.286000009626 28999999.997000008821 27870000.070999991149 3954093.935000061989 60434.321579300 2024-05-04T07:43:04.451485+00:00 19994330.287000060081 29000000.022999990731 27869999.978999998420 3949588.199999928009 60434.321590959 2024-05-04T07:43:05.458860+00:00 19994330.286999940872 29000000.000000011176 27870000.024000018835 3950300.942000031006 60434.321602435 2024-05-04T07:43:06.450363+00:00 19994330.287000060081 28999999.977999988943 27870000.000000000000 3950169.832000017166 60434.321614088 2024-05-04T07:43:07.457242+00:00 19994330.288999918848 29000000.004000011832 27869999.979999989271 3949546.103999971878 60434.321625564 2024-05-04T07:43:08.448746+00:00 19994330.285000089556 28999999.999000009149 27870000.024000018835 3951297.989000082016 60434.321637218 2024-05-04T07:43:09.455625+00:00 19994330.287999991328 29000000.000000000000 27870000.007999960333 3952040.946999907028 60434.321648694 2024-05-04T07:43:10.447128+00:00 19994330.282999988645 29000000.008999999613 27869999.978000041097 3952449.055999993812 60434.321660347 2024-05-04T07:43:11.454007+00:00 19994330.291999939829 28999999.968999978155 27869999.996999979019 3954040.064000010025 60434.321671823 2024-05-04T07:43:12.445510+00:00 19994330.285000089556 29000000.013999998569 27869999.963999990374 3953681.894000052940 60434.321683477 2024-05-04T07:43:13.452389+00:00 19994330.289999961853 29000000.004000011832 27869999.995000001043 3951002.105999947060 60434.321694952 2024-05-04T07:43:14.443893+00:00 19994330.284999970347 29000000.024999979883 27870000.053000029176 3955481.955000042915 60434.321706612 2024-05-04T07:43:15.451268+00:00 19994330.287999991328 28999999.997000038624 27869999.961999949068 3953409.027999997139 60434.321718265 2024-05-04T07:43:16.458147+00:00 19994330.287000060081 28999999.988999959081 27870000.008000019938 3950395.924999951851 60434.321729741 2024-05-04T07:43:17.449649+00:00 19994330.282999988645 29000000.015000049025 27870000.022999998182 3956483.068000078201 60434.321741395 2024-05-04T07:43:18.456529+00:00 19994330.289999961853 28999999.977000001818 27870000.003000020981 3952489.894999980927 60434.321752871 2024-05-04T07:43:19.448033+00:00 19994330.286000009626 29000000.009999990463 27869999.995000001043 3957750.138000010978 60434.321764530 2024-05-04T07:43:20.455408+00:00 19994330.287000060081 29000000.006999969482 27869999.970000028610 3951780.914000033867 60434.321776000 2024-05-04T07:43:21.446415+00:00 19994330.286000009626 28999999.991999980062 27870000.055999990553 3951257.985999941826 60434.321787660 2024-05-04T07:43:22.453790+00:00 19994330.288999918848 29000000.008000019938 27869999.990999940783 3948469.962000011932 60434.321799130 2024-05-04T07:43:23.444797+00:00 19994330.287999991328 28999999.991000059992 27869999.950000051409 3955090.078999996185 60434.321810789 2024-05-04T07:43:24.452173+00:00 19994330.284000039101 29000000.009999990463 27870000.065999981016 3954167.996000051033 60434.321822259 2024-05-04T07:43:25.443180+00:00 19994330.286000009626 28999999.986999988556 27869999.952000018209 3948400.018999934196 60434.321833918 2024-05-04T07:43:26.450555+00:00 19994330.289000030607 29000000.014999989420 27870000.066999908537 3948095.026000022888 60434.321845572 2024-05-04T07:43:27.457434+00:00 19994330.286999940872 28999999.985000010580 27869999.968000050634 3952862.013000010978 60434.321857048 2024-05-04T07:43:28.448938+00:00 19994330.286000009626 28999999.988000039011 27869999.985999941826 3958085.893000007141 60434.321868702 2024-05-04T07:43:29.455817+00:00 19994330.287999998778 29000000.026999950409 27870000.022000070661 3953949.061999917030 60434.321880178 2024-05-04T07:43:30.447320+00:00 19994330.287999998778 28999999.980000019073 27870000.008000019938 3953919.986000061035 60434.321891831 2024-05-04T07:43:31.454199+00:00 19994330.286000009626 28999999.998000029474 27869999.954999919981 3953685.932000041008 60434.321903307 2024-05-04T07:43:32.445702+00:00 19994330.285000000149 28999999.997999910265 27870000.034000039101 3956339.130999923218 60434.321914966 2024-05-04T07:43:33.453076+00:00 19994330.287999998778 29000000.020000100136 27870000.034000039101 3953607.878000020981 60434.321926436 2024-05-04T07:43:34.444085+00:00 19994330.287999998778 28999999.993999961764 27869999.946999911219 3954446.934000014793 60434.321938090 2024-05-04T07:43:35.450964+00:00 19994330.287999998778 28999999.990999940783 27870000.033000111580 3958744.075000048149 60434.321949749 2024-05-04T07:43:36.458339+00:00 19994330.285000000149 29000000.008000019938 27869999.977999929339 3953600.993999958038 60434.321961219 2024-05-04T07:43:37.449346+00:00 19994330.289000000805 28999999.981999989599 27869999.962000008672 3953917.087999939919 60434.321972879 2024-05-04T07:43:38.456721+00:00 19994330.285000000149 29000000.010000001639 27870000.037000000477 3955712.024000049103 60434.321984349 2024-05-04T07:43:39.447729+00:00 19994330.285999979824 28999999.996999990195 27870000.028999991715 3956483.929000020027 60434.321996008 2024-05-04T07:43:40.455104+00:00 19994330.286000009626 29000000.008999999613 27869999.981000009924 3957158.023999928962 60434.322007478 2024-05-04T07:43:41.446111+00:00 19994330.289999991655 28999999.974000010639 27869999.978000000119 3955087.996999999974 60434.322019137 2024-05-04T07:43:42.453486+00:00 19994330.283999979496 28999999.995999988168 27869999.942000001669 3955769.875000000000 60434.322030613 2024-05-04T07:43:43.444989+00:00 19994330.289000030607 29000000.032000008970 27870000.074000000954 3954634.225000000093 60434.322042267 2024-05-04T07:43:44.451868+00:00 19994330.288999971002 28999999.984000001103 27869999.986000001431 3952674.844999998808 60434.322053743 2024-05-04T07:43:45.443372+00:00 19994330.285000029951 29000000.046000000089 27870000.058999989182 3952391.067999999970 60434.322065402 2024-05-04T07:43:46.450747+00:00 19994330.284999970347 28999999.962999999523 27869999.917000029236 3953662.058000002056 60434.322077056 2024-05-04T07:43:47.457626+00:00 19994330.287000000477 29000000.009999990463 27869999.995000001043 3955607.837999999989 60434.322088532 2024-05-04T07:43:48.449129+00:00 19994330.288000050932 28999999.979000028223 27870000.002999961376 3952544.145000002813 60434.322100185 2024-05-04T07:43:49.456009+00:00 19994330.287000000477 29000000.009999990463 27870000.020000040531 3950025.904999994207 60434.322111661 2024-05-04T07:43:50.447511+00:00 19994330.288999971002 29000000.000000000000 27870000.018999990076 3955938.955999999773 60434.322123315 2024-05-04T07:43:51.454391+00:00 19994330.287999991328 29000000.018000010401 27870000.009999990463 3955628.052000001073 60434.322134790 2024-05-04T07:43:52.445893+00:00 19994330.286000009626 28999999.973999980837 27870000.031000021845 3950434.975000001024 60434.322146444 2024-05-04T07:43:53.452773+00:00 19994330.283999979496 29000000.004999998957 27869999.916999999434 3950230.042999998201 60434.322157920 2024-05-04T07:43:54.444276+00:00 19994330.289000030607 28999999.995999988168 27870000.008999999613 3953083.881999998819 60434.322169574 2024-05-04T07:43:55.451156+00:00 19994330.286000009626 29000000.027000010014 27870000.000999990851 3953630.166000001132 60434.322181049 2024-05-04T07:43:56.442659+00:00 19994330.286999940872 28999999.999000009149 27870000.034000039101 3955717.998000002932 60434.322192703 2024-05-04T07:43:57.449538+00:00 19994330.290000081062 28999999.967999938875 27869999.998999949545 3951769.019000000786 60434.322204363 2024-05-04T07:43:58.456913+00:00 19994330.286999940872 29000000.021000031382 27869999.983999971300 3954000.966999993194 60434.322215838 2024-05-04T07:43:59.448417+00:00 19994330.284000039101 28999999.989000078291 27869999.963000059128 3953964.099000006914 60434.322227492 2024-05-04T07:44:00.455296+00:00 19994330.286999940872 28999999.991999980062 27870000.046999931335 3955316.883000000846 60434.322238968 2024-05-04T07:44:01.446799+00:00 19994330.287000060081 29000000.026999950409 27869999.980000019073 3952830.011999994982 60434.322250621 2024-05-04T07:44:02.453678+00:00 19994330.286999940872 28999999.981000069529 27870000.004000071436 3952182.908999993932 60434.322262097 2024-05-04T07:44:03.445181+00:00 19994330.286000009626 29000000.001999970526 27870000.022999998182 3948660.049000009894 60434.322273756 2024-05-04T07:44:04.452558+00:00 19994330.289000030607 29000000.022999998182 27869999.991999980062 3957417.025999993086 60434.322285227 2024-05-04T07:44:05.443564+00:00 19994330.286999940872 28999999.965999960899 27869999.947999950498 3951975.016000003088 60434.322296886 2024-05-04T07:44:06.450938+00:00 19994330.286000009626 29000000.013000011444 27870000.075000051409 3959410.964000002015 60434.322308539 2024-05-04T07:44:07.457818+00:00 19994330.285000089556 28999999.988999959081 27869999.968999978155 3953431.003000006080 60434.322320015 2024-05-04T07:44:08.449321+00:00 19994330.287999991328 29000000.002000089735 27870000.006999969482 3957209.997999995947 60434.322331675 2024-05-04T07:44:09.456697+00:00 19994330.286999940872 28999999.994999889284 27869999.975000020117 3948405.094999998808 60434.322343145 2024-05-04T07:44:10.447704+00:00 19994330.287999991328 29000000.009000059217 27870000.001000050455 3951388.040999994148 60434.322354804 2024-05-04T07:44:11.455079+00:00 19994330.289000030607 29000000.009999990463 27870000.016999959946 3955687.807000011206 60434.322366274 2024-05-04T07:44:12.446086+00:00 19994330.286000009626 28999999.993999961764 27869999.980000019073 3957140.998999997973 60434.322377934 2024-05-04T07:44:13.453461+00:00 19994330.289000030607 28999999.999000068754 27870000.038999918848 3949160.057999997865 60434.322389403 2024-05-04T07:44:14.444469+00:00 19994330.282999988645 29000000.011999960989 27869999.997000098228 3952878.967999995220 60434.322401063 2024-05-04T07:44:15.451844+00:00 19994330.284999970347 29000000.002000000328 27869999.996999979019 3955248.992000014056 60434.322412533 2024-05-04T07:44:16.442851+00:00 19994330.287999991328 28999999.991000000387 27869999.984999999404 3958690.016999990214 60434.322424192 2024-05-04T07:44:17.450226+00:00 19994330.284000039101 29000000.000999990851 27870000.034000001848 3954561.036000012886 60434.322435852 2024-05-04T07:44:18.457601+00:00 19994330.291999939829 29000000.000000000000 27869999.960000000894 3955339.005999981891 60434.322447322 2024-05-04T07:44:19.448609+00:00 19994330.284999970347 28999999.996999990195 27869999.995999988168 3953460.974000006914 60434.322458982 2024-05-04T07:44:20.455984+00:00 19994330.291000008583 29000000.015999998897 27870000.021000001580 3955137.023000001907 60434.322470457 2024-05-04T07:44:21.447487+00:00 19994330.282000061125 28999999.997999999672 27870000.022000011057 3951302.048999994993 60434.322482111 2024-05-04T07:44:22.454366+00:00 19994330.289000030607 29000000.000000000000 27869999.975999981165 3953853.911000012886 60434.322493587 2024-05-04T07:44:23.445869+00:00 19994330.285999998450 28999999.963999990374 27869999.929000020027 3948741.003999977838 60434.322505246 2024-05-04T07:44:24.453244+00:00 19994330.287999998778 29000000.006000038236 27869999.981000009924 3948194.939000010025 60434.322516716 2024-05-04T07:44:25.444251+00:00 19994330.287000000477 28999999.996999979019 27870000.055000010878 3951910.109999984968 60434.322528370 2024-05-04T07:44:26.451131+00:00 19994330.286000009626 28999999.996999979019 27869999.979999959469 3950759.040000020992 60434.322539845 2024-05-04T07:44:27.442634+00:00 19994330.287000000477 29000000.018000010401 27870000.064000010490 3952055.861000000965 60434.322551505 2024-05-04T07:44:28.450009+00:00 19994330.286999989301 29000000.004000011832 27869999.942000031471 3953067.962999999989 60434.322563158 2024-05-04T07:44:29.456888+00:00 19994330.285999998450 28999999.994000021368 27870000.057999968529 3952789.144999980927 60434.322574634 2024-05-04T07:44:30.448392+00:00 19994330.284000009298 28999999.976000010967 27869999.952000018209 3949623.005000025034 60434.322586288 2024-05-04T07:44:31.455271+00:00 19994330.287999991328 29000000.011999960989 27869999.995000001043 3954712.048999994993 60434.322597764 2024-05-04T07:44:32.446774+00:00 19994330.291000008583 29000000.022999998182 27870000.053999960423 3957623.828999996185 60434.322609417 2024-05-04T07:44:33.453653+00:00 19994330.289999991655 29000000.005999978632 27869999.987000048161 3953889.114999980200 60434.322620893 2024-05-04T07:44:34.445156+00:00 19994330.284000009298 28999999.978000041097 27869999.987999979407 3958355.047000021208 60434.322632547 2024-05-04T07:44:35.452036+00:00 19994330.287000000477 29000000.021999958903 27869999.995000001043 3954248.817999988794 60434.322644022 2024-05-04T07:44:36.443539+00:00 19994330.286000009626 28999999.973999980837 27870000.031000021845 3953379.140000015032 60434.322655676 2024-05-04T07:44:37.450418+00:00 19994330.284999970347 29000000.017000079155 27869999.958999991417 3952593.946999996901 60434.322667152 2024-05-04T07:44:38.441921+00:00 19994330.286000009626 29000000.001999970526 27870000.041000008583 3952117.012999982107 60434.322678811 2024-05-04T07:44:39.449297+00:00 19994330.291999999434 28999999.996000051498 27869999.962000008672 3950040.009000002872 60434.322690465 2024-05-04T07:44:40.456175+00:00 19994330.287000000477 28999999.992999911308 27870000.003000020981 3952926.918000013102 60434.322701941 2024-05-04T07:44:41.447679+00:00 19994330.286000009626 29000000.004999998957 27870000.022999998182 3954666.102999985218 60434.322713594 2024-05-04T07:44:42.454558+00:00 19994330.285000029951 29000000.001000050455 27869999.934999939054 3956170.983999996912 60434.322725070 2024-05-04T07:44:43.446060+00:00 19994330.287000000477 28999999.988000039011 27870000.021000031382 3955855.087999999989 60434.322736724 2024-05-04T07:44:44.452941+00:00 19994330.284999970347 29000000.008999940008 27870000.028999920934 3951331.908000022173 60434.322748200 2024-05-04T07:44:45.444443+00:00 19994330.287000000477 28999999.991000059992 27870000.042000059038 3949255.884000002872 60434.322759859 2024-05-04T07:44:46.451819+00:00 19994330.289000030607 29000000.008000019938 27869999.950999978930 3955577.060999989975 60434.322771329 2024-05-04T07:44:47.442826+00:00 19994330.289999961853 29000000.006999969482 27869999.950000051409 3949897.037999988068 60434.322782989 2024-05-04T07:44:48.450200+00:00 19994330.287000000477 29000000.003999948502 27870000.062999960035 3948252.900999993086 60434.322794642 2024-05-04T07:44:49.457080+00:00 19994330.284000039101 28999999.983000040054 27869999.978000041097 3958069.118000030983 60434.322806118 2024-05-04T07:44:50.448583+00:00 19994330.284999970347 29000000.016999959946 27870000.016999959946 3955323.023999989033 60434.322817772 2024-05-04T07:44:51.455463+00:00 19994330.287000060081 28999999.981999989599 27869999.973000049591 3950548.966000020970 60434.322829247 2024-05-04T07:44:52.446966+00:00 19994330.286999940872 29000000.008999999613 27870000.029999971390 3953692.991999983788 60434.322840907 2024-05-04T07:44:53.454341+00:00 19994330.289999961853 29000000.003000009805 27870000.014999989420 3952904.120000004768 60434.322852377 2024-05-04T07:44:54.445348+00:00 19994330.287999991328 29000000.002000000328 27870000.011000040919 3956173.897000014782 60434.322864036 2024-05-04T07:44:55.452723+00:00 19994330.286000009626 28999999.978000000119 27869999.943999998271 3954135.886999965180 60434.322875512 2024-05-04T07:44:56.444227+00:00 19994330.287000060081 28999999.995000001043 27869999.989999998361 3950988.032000004780 60434.322887165 2024-05-04T07:44:57.451106+00:00 19994330.286000009626 29000000.035999979824 27869999.993000000715 3952122.069000006188 60434.322898641 2024-05-04T07:44:58.442609+00:00 19994330.284999970347 28999999.995999988168 27870000.030999988317 3955600.022000014782 60434.322910295 2024-05-04T07:44:59.449488+00:00 19994330.286999940872 28999999.987000018358 27869999.966000020504 3956623.015999972820 60434.322921955 2024-05-04T07:45:00.456864+00:00 19994330.290000081062 29000000.013999998569 27870000.061999980360 3948482.976000010967 60434.322933424 2024-05-04T07:45:01.447871+00:00 19994330.286999940872 28999999.985000010580 27870000.002000000328 3949474.968999981880 60434.322945084 2024-05-04T07:45:02.455246+00:00 19994330.286000009626 29000000.000000000000 27869999.962999999523 3953680.097000002861 60434.322956554 2024-05-04T07:45:03.446253+00:00 19994330.287000060081 28999999.988999959081 27870000.038000021130 3948435.011000037193 60434.322968213 2024-05-04T07:45:04.453628+00:00 19994330.286999940872 29000000.034000039101 27870000.008999999613 3953228.898999989033 60434.322979689 2024-05-04T07:45:05.445131+00:00 19994330.284000039101 29000000.006999969482 27870000.023999989033 3951244.062999964226 60434.322991343 2024-05-04T07:45:06.452011+00:00 19994330.286000009626 28999999.968999978155 27869999.958000000566 3952860.888000010978 60434.323002819 2024-05-04T07:45:07.443514+00:00 19994330.291000008583 29000000.001000050455 27870000.022000011057 3949391.012000023853 60434.323014478 2024-05-04T07:45:08.450889+00:00 19994330.288999918848 29000000.013999998569 27869999.925999999046 3953323.048999965191 60434.323025948 2024-05-04T07:45:09.441896+00:00 19994330.285000089556 28999999.995999988168 27870000.078999999911 3954514.055999993812 60434.323037607 2024-05-04T07:45:10.449271+00:00 19994330.287999991328 29000000.002000030130 27869999.976000010967 3949384.920000017155 60434.323049261 2024-05-04T07:45:11.456150+00:00 19994330.286999940872 28999999.987999919802 27870000.040999948978 3959048.071000040043 60434.323060737 2024-05-04T07:45:12.447654+00:00 19994330.282000061125 28999999.996000051498 27869999.967000011355 3958038.910999954212 60434.323072391 2024-05-04T07:45:13.454533+00:00 19994330.287999991328 29000000.024000048637 27870000.016999959946 3954548.986000000965 60434.323083866 2024-05-04T07:45:14.446036+00:00 19994330.289000030607 28999999.978999968618 27870000.015000101179 3949851.030000030994 60434.323095520 2024-05-04T07:45:15.452915+00:00 19994330.289999961853 29000000.008000019938 27869999.969999909401 3952281.025999962818 60434.323106996 2024-05-04T07:45:16.444419+00:00 19994330.284999970347 28999999.980999950320 27869999.940999981016 3955855.994000018109 60434.323118655 2024-05-04T07:45:17.451794+00:00 19994330.287000000477 29000000.019000049680 27870000.066000100225 3954890.938000022899 60434.323130125 2024-05-04T07:45:18.442801+00:00 19994330.287999998778 29000000.013000011444 27869999.996999979019 3954617.106000006199 60434.323141784 2024-05-04T07:45:19.450175+00:00 19994330.282000008970 28999999.993999961764 27870000.008999940008 3954781.037999988068 60434.323153255 2024-05-04T07:45:20.441183+00:00 19994330.285999998450 28999999.993000030518 27869999.983000040054 3953894.995000004768 60434.323164914 2024-05-04T07:45:21.448558+00:00 19994330.289999991655 29000000.019999980927 27870000.006999969482 3952972.877999960911 60434.323176567 2024-05-04T07:45:22.455438+00:00 19994330.287999998778 28999999.980999950320 27869999.945000048727 3957094.053000032902 60434.323188043 2024-05-04T07:45:23.446941+00:00 19994330.287000000477 29000000.008000019938 27870000.041999939829 3956662.041999996174 60434.323199697 2024-05-04T07:45:24.453820+00:00 19994330.287999991328 28999999.986000061035 27869999.990000009537 3958798.898000001907 60434.323211173 2024-05-04T07:45:25.445323+00:00 19994330.286000009626 28999999.995000001043 27870000.013000011444 3953595.023999989033 60434.323222826 2024-05-04T07:45:26.452202+00:00 19994330.287000000477 29000000.007999900728 27869999.996000051498 3953595.998000026215 60434.323234302 2024-05-04T07:45:27.443706+00:00 19994330.285000000149 28999999.990000009537 27870000.026999950409 3957857.120000004768 60434.323245962 2024-05-04T07:45:28.451081+00:00 19994330.287000000477 29000000.030000090599 27869999.975000020117 3957687.932999968994 60434.323257431 2024-05-04T07:45:29.442088+00:00 19994330.288000021130 28999999.980000000447 27869999.949999928474 3956057.971000016201 60434.323269091 2024-05-04T07:45:30.449463+00:00 19994330.287000000477 29000000.004000011832 27870000.045000080019 3958190.019999980927 60434.323280745 2024-05-04T07:45:31.456343+00:00 19994330.286000009626 28999999.989999990910 27870000.014999989420 3954173.977999985218 60434.323292220 2024-05-04T07:45:32.447846+00:00 19994330.288999971002 29000000.043000001460 27869999.996999979019 3953137.001000047196 60434.323303880 2024-05-04T07:45:33.455221+00:00 19994330.286000009626 28999999.984999999404 27870000.052000001073 3958559.047999978065 60434.323315350 2024-05-04T07:45:34.446228+00:00 19994330.283999979496 28999999.981000009924 27869999.903999999166 3954936.958999990951 60434.323327010 2024-05-04T07:45:35.453603+00:00 19994330.288999971002 28999999.993999991566 27870000.049000009894 3951164.084999979008 60434.323338485 2024-05-04T07:45:36.445107+00:00 19994330.289000030607 28999999.990000009537 27869999.964999988675 3954876.891000031959 60434.323350139 2024-05-04T07:45:37.451986+00:00 19994330.287000000477 29000000.019999980927 27870000.017999991775 3951019.000000000000 60434.323361615 2024-05-04T07:45:38.443489+00:00 19994330.287000000477 29000000.007000029087 27869999.980000019073 3953286.994000018109 60434.323373274 2024-05-04T07:45:39.450864+00:00 19994330.284999970347 29000000.018000010401 27870000.065999981016 3950757.060000001919 60434.323384744 2024-05-04T07:45:40.441871+00:00 19994330.288000050932 28999999.969999969006 27869999.946000009775 3952008.037000000011 60434.323396403 2024-05-04T07:45:41.449247+00:00 19994330.283999979496 29000000.003000020981 27870000.028000000864 3951574.914999961853 60434.323408057 2024-05-04T07:45:42.456126+00:00 19994330.287999991328 29000000.018000010401 27870000.013999998569 3951975.998000026215 60434.323419533 2024-05-04T07:45:43.447629+00:00 19994330.287000000477 28999999.969999969006 27869999.989000018686 3956544.056999980938 60434.323431186 2024-05-04T07:45:44.454508+00:00 19994330.286000009626 29000000.009999990463 27869999.925999999046 3957341.887000023853 60434.323442662 2024-05-04T07:45:45.446011+00:00 19994330.292999979109 29000000.024000048637 27870000.103999968618 3954469.037000000011 60434.323454316 2024-05-04T07:45:46.452891+00:00 19994330.282999988645 28999999.969999969006 27869999.951000031084 3956356.030999958981 60434.323465792 2024-05-04T07:45:47.444394+00:00 19994330.287999991328 29000000.012999951839 27869999.989999949932 3951627.942000031006 60434.323477451 2024-05-04T07:45:48.451769+00:00 19994330.287000060081 29000000.009000059217 27870000.038000050932 3955213.107999979984 60434.323488921 2024-05-04T07:45:49.442776+00:00 19994330.283999919891 29000000.006000038236 27869999.970999959856 3955530.915000020992 60434.323500581 2024-05-04T07:45:50.450151+00:00 19994330.289000030607 28999999.987999919802 27870000.008999999613 3954439.113999962807 60434.323512050 2024-05-04T07:45:51.441158+00:00 19994330.286000009626 28999999.995000001043 27869999.958000060171 3953779.832000017166 60434.323523710 2024-05-04T07:45:52.448534+00:00 19994330.287999991328 28999999.984000090510 27869999.993999961764 3955044.180000007153 60434.323535369 2024-05-04T07:45:53.455909+00:00 19994330.287000060081 29000000.015999909490 27870000.011999960989 3956308.910000026226 60434.323546839 2024-05-04T07:45:54.446916+00:00 19994330.291000008583 28999999.991999980062 27870000.035000089556 3954747.030999958981 60434.323558499 2024-05-04T07:45:55.454291+00:00 19994330.282999988645 29000000.008000019938 27870000.041999939829 3954493.969000041019 60434.323569974 2024-05-04T07:45:56.445794+00:00 19994330.282999988645 28999999.993000030518 27869999.940000060946 3954816.027000010014 60434.323581628 2024-05-04T07:45:57.452674+00:00 19994330.291999939829 29000000.000000000000 27869999.991999980062 3953342.021999955177 60434.323593104 2024-05-04T07:45:58.444176+00:00 19994330.285000089556 28999999.996000051498 27870000.050999999046 3955220.995000004768 60434.323604757 2024-05-04T07:45:59.451055+00:00 19994330.287999991328 29000000.002999901772 27869999.959999918938 3952123.962000011932 60434.323616233 2024-05-04T07:46:00.442559+00:00 19994330.288999918848 28999999.988000039011 27869999.997000098228 3954576.993000030983 60434.323627887 2024-05-04T07:46:01.449438+00:00 19994330.285000089556 29000000.024999979883 27869999.945999979973 3954152.031999946106 60434.323639363 2024-05-04T07:46:02.440942+00:00 19994330.283999919891 28999999.993000030518 27870000.067999958992 3950758.953000069130 60434.323651017 2024-05-04T07:46:03.447821+00:00 19994330.287000060081 29000000.009000059217 27870000.026000019163 3952548.080999969970 60434.323662676 2024-05-04T07:46:04.455196+00:00 19994330.289000030607 28999999.979999899864 27869999.911999940872 3955763.016999959946 60434.323674146 2024-05-04T07:46:05.446203+00:00 19994330.285999890417 29000000.032000061125 27870000.075000051409 3952502.909000039101 60434.323685805 2024-05-04T07:46:06.453578+00:00 19994330.290000081062 29000000.008000001311 27869999.971999999136 3952999.123999952804 60434.323697281 2024-05-04T07:46:07.445082+00:00 19994330.284999970347 28999999.964999999851 27870000.052999969572 3953955.886000037193 60434.323708935 2024-05-04T07:46:08.451961+00:00 19994330.286999940872 29000000.015000000596 27869999.904999971390 3959210.944999932777 60434.323720410 2024-05-04T07:46:09.443464+00:00 19994330.286000009626 28999999.989000011235 27870000.060000058264 3949288.144000052940 60434.323732070 2024-05-04T07:46:10.450838+00:00 19994330.287000060081 29000000.024000000209 27869999.975999951363 3956843.955000042915 60434.323743540 2024-05-04T07:46:11.441846+00:00 19994330.285999998450 28999999.984999980778 27870000.059000018984 3950621.021999955177 60434.323755194 2024-05-04T07:46:12.448725+00:00 19994330.285999998450 28999999.981000009924 27869999.971000000834 3950888.932999968994 60434.323766853 2024-05-04T07:46:13.456101+00:00 19994330.290000010282 29000000.004999998957 27870000.021000009030 3957983.003000020981 60434.323778323 2024-05-04T07:46:14.447108+00:00 19994330.287000000477 29000000.012999981642 27869999.981999989599 3954077.031000018120 60434.323789983 2024-05-04T07:46:15.454483+00:00 19994330.287999998778 29000000.008999999613 27869999.974000010639 3954543.988999962807 60434.323801452 2024-05-04T07:46:16.445490+00:00 19994330.283999990672 28999999.981999989599 27870000.006999980658 3957188.984000086784 60434.323813112 2024-05-04T07:46:17.452865+00:00 19994330.287999991328 29000000.007000029087 27869999.974000010639 3952103.995000004768 60434.323824582 2024-05-04T07:46:18.443873+00:00 19994330.286000009626 28999999.967000011355 27869999.994000021368 3953678.019999980927 60434.323836241 2024-05-04T07:46:19.451248+00:00 19994330.289000000805 29000000.013999998569 27870000.030999988317 3951177.973999977112 60434.323847711 2024-05-04T07:46:20.442255+00:00 19994330.287999991328 29000000.001999970526 27869999.964000020176 3956245.029999970924 60434.323859371 2024-05-04T07:46:21.449631+00:00 19994330.288000021130 29000000.004999998957 27870000.066999968141 3955703.029999970924 60434.323870840 2024-05-04T07:46:22.440637+00:00 19994330.283999979496 28999999.993000030518 27869999.962000008672 3953221.912999988068 60434.323882500 2024-05-04T07:46:23.448012+00:00 19994330.287000030279 29000000.013000011444 27870000.017000019550 3956702.027999997139 60434.323894160 2024-05-04T07:46:24.455388+00:00 19994330.284999970347 28999999.993999961764 27869999.977000001818 3955417.041000009049 60434.323905630 2024-05-04T07:46:25.446395+00:00 19994330.287999991328 29000000.011000040919 27870000.030999958515 3950252.935999989975 60434.323917289 2024-05-04T07:46:26.453770+00:00 19994330.284000039101 28999999.977000001818 27870000.008000019938 3955117.050999999046 60434.323928759 2024-05-04T07:46:27.444777+00:00 19994330.291999999434 29000000.009999990463 27869999.951000031084 3953065.979000092018 60434.323940413 2024-05-04T07:46:28.451656+00:00 19994330.286000009626 28999999.996000051498 27870000.026999950409 3953686.110000013839 60434.323951888 2024-05-04T07:46:29.443159+00:00 19994330.288999971002 29000000.015999909490 27869999.971000019461 3950009.940999985207 60434.323963548 2024-05-04T07:46:30.450535+00:00 19994330.283999979496 29000000.003000020981 27869999.993999961764 3956746.960999966133 60434.323975018 2024-05-04T07:46:31.441542+00:00 19994330.288000050932 28999999.998999949545 27870000.042000059038 3956035.101999998093 60434.323986677 2024-05-04T07:46:32.448917+00:00 19994330.283999979496 29000000.002000089735 27869999.988000039011 3954978.947999954224 60434.323998147 2024-05-04T07:46:33.439925+00:00 19994330.287000000477 28999999.997999910265 27869999.996999979019 3950009.007000089157 60434.324009807 2024-05-04T07:46:34.447300+00:00 19994330.290000021458 29000000.000000000000 27869999.998999949545 3956672.860999941826 60434.324021460 2024-05-04T07:46:35.454179+00:00 19994330.287000000477 29000000.013000011444 27870000.042000059038 3954403.055000067223 60434.324032936 2024-05-04T07:46:36.445682+00:00 19994330.287000000477 28999999.971000079066 27869999.916000008583 3954291.011999965180 60434.324044595 2024-05-04T07:46:37.453057+00:00 19994330.288999918848 29000000.036000009626 27870000.054000020027 3953597.039000033867 60434.324056066 2024-05-04T07:46:38.444065+00:00 19994330.284000039101 28999999.960999969393 27869999.982999920845 3954136.046999930870 60434.324067725 2024-05-04T07:46:39.451440+00:00 19994330.286000009626 29000000.018999930471 27870000.011999960989 3955013.840000032913 60434.324079195 2024-05-04T07:46:40.442447+00:00 19994330.289000030607 28999999.984000090510 27870000.052000049502 3955815.131000041962 60434.324090854 2024-05-04T07:46:41.449822+00:00 19994330.286000009626 29000000.004999998957 27869999.958000060171 3957810.944000006188 60434.324102330 2024-05-04T07:46:42.441325+00:00 19994330.287999991328 29000000.005999919027 27869999.957999940962 3948173.026999949943 60434.324113984 2024-05-04T07:46:43.448205+00:00 19994330.286999940872 28999999.988000001758 27870000.001999970526 3952717.029000043869 60434.324125643 2024-05-04T07:46:44.455580+00:00 19994330.287000060081 29000000.025999989361 27870000.013000011444 3948396.939999938011 60434.324137119 2024-05-04T07:46:45.447084+00:00 19994330.286000009626 28999999.990000009537 27870000.014000058174 3947548.939000010025 60434.324148773 2024-05-04T07:46:46.453962+00:00 19994330.284999970347 28999999.980000000447 27869999.982999920845 3954108.032999991905 60434.324160249 2024-05-04T07:46:47.445465+00:00 19994330.287999991328 29000000.037000000477 27870000.054000020027 3948425.138000010978 60434.324171902 2024-05-04T07:46:48.452345+00:00 19994330.289000030607 28999999.991000000387 27869999.967000011355 3955268.909000039101 60434.324183378 2024-05-04T07:46:49.443848+00:00 19994330.286000009626 29000000.005999978632 27870000.062000039965 3951496.104999899864 60434.324195037 2024-05-04T07:46:50.451223+00:00 19994330.284999970347 28999999.982000019401 27869999.899999998510 3954102.879000068177 60434.324206507 2024-05-04T07:46:51.442230+00:00 19994330.289000030607 28999999.977999988943 27870000.024000000209 3951885.108000040054 60434.324218167 2024-05-04T07:46:52.449605+00:00 19994330.285999890417 29000000.004999998957 27870000.007999990135 3954518.956999897957 60434.324229637 2024-05-04T07:46:53.440612+00:00 19994330.284000039101 29000000.002000030130 27870000.006000008434 3955031.953000069130 60434.324241296 2024-05-04T07:46:54.447988+00:00 19994330.287000060081 29000000.014999989420 27870000.008999988437 3953401.014999986161 60434.324252950 2024-05-04T07:46:55.454867+00:00 19994330.291999939829 28999999.982999980450 27870000.000000000000 3951698.990000010002 60434.324264426 2024-05-04T07:46:56.446370+00:00 19994330.286000009626 28999999.997000038624 27869999.994000021368 3954119.950999975204 60434.324276079 2024-05-04T07:46:57.453249+00:00 19994330.284999970347 29000000.007999960333 27869999.993000000715 3956340.011999965180 60434.324287555 2024-05-04T07:46:58.444753+00:00 19994330.287000060081 29000000.009999990463 27869999.986999988556 3953947.114000082016 60434.324299214 2024-05-04T07:46:59.452128+00:00 19994330.287999991328 29000000.022000011057 27870000.025000009686 3951920.832000017166 60434.324310685 2024-05-04T07:47:00.443135+00:00 19994330.284999970347 28999999.963999990374 27869999.950999978930 3953673.069999932777 60434.324322344 2024-05-04T07:47:01.450510+00:00 19994330.287999991328 29000000.020999971777 27870000.050999999046 3953727.021999955177 60434.324333820 2024-05-04T07:47:02.442013+00:00 19994330.287999991328 28999999.981000069529 27869999.957000020891 3953139.933000088204 60434.324345473 2024-05-04T07:47:03.448892+00:00 19994330.288000110537 29000000.032999988645 27870000.037999991328 3955453.074000000954 60434.324356949 2024-05-04T07:47:04.440395+00:00 19994330.285999998450 28999999.970000028610 27869999.981000009924 3956268.957000017166 60434.324368603 2024-05-04T07:47:05.447275+00:00 19994330.285999998450 29000000.000999931246 27869999.986000001431 3952053.001999973785 60434.324380262 2024-05-04T07:47:06.454650+00:00 19994330.289000000805 28999999.988000039011 27870000.008000019938 3947422.976999998093 60434.324391732 2024-05-04T07:47:07.445657+00:00 19994330.282000001520 29000000.014000058174 27870000.008000019938 3946188.059999942780 60434.324403392 2024-05-04T07:47:08.453033+00:00 19994330.287999998778 29000000.007999900728 27870000.033999979496 3950152.999000072014 60434.324414867 2024-05-04T07:47:09.444536+00:00 19994330.289000000805 29000000.004000071436 27869999.982000049204 3948929.968999981880 60434.324426521 2024-05-04T07:47:10.451415+00:00 19994330.287999998778 29000000.003000020981 27869999.972999930382 3957119.018000007141 60434.324437997 2024-05-04T07:47:11.442918+00:00 19994330.285000000149 28999999.986999988556 27870000.067000031471 3951845.031000018120 60434.324449656 2024-05-04T07:47:12.450293+00:00 19994330.287999991328 29000000.031000021845 27869999.957999940962 3952741.935999989975 60434.324461126 2024-05-04T07:47:13.441301+00:00 19994330.288000021130 28999999.980999950320 27869999.981000069529 3954053.955999969970 60434.324472785 2024-05-04T07:47:14.448676+00:00 19994330.288999971002 28999999.973000049591 27870000.010999921709 3953707.128999948967 60434.324484256 2024-05-04T07:47:15.439683+00:00 19994330.283000018448 29000000.021999958903 27870000.007000088692 3946394.035000085831 60434.324495915 2024-05-04T07:47:16.447058+00:00 19994330.289999991655 29000000.000000000000 27869999.922999981791 3949580.940999985207 60434.324507575 2024-05-04T07:47:17.454433+00:00 19994330.287999991328 28999999.978999968618 27870000.082999940962 3951595.953999996185 60434.324519045 2024-05-04T07:47:18.445440+00:00 19994330.286000009626 29000000.019000049680 27870000.009999990463 3949736.087000011932 60434.324530704 2024-05-04T07:47:19.452816+00:00 19994330.287000000477 29000000.018999930471 27869999.979000091553 3950428.953999996185 60434.324542180 2024-05-04T07:47:20.444319+00:00 19994330.285000029951 28999999.993999999017 27870000.041999939829 3951206.033999919891 60434.324553833 2024-05-04T07:47:21.451198+00:00 19994330.289999961853 28999999.982999999076 27869999.995000001043 3952186.978000044823 60434.324565309 2024-05-04T07:47:22.442701+00:00 19994330.281000021845 29000000.011000011116 27869999.977000001818 3953620.958999990951 60434.324576963 2024-05-04T07:47:23.449581+00:00 19994330.288999971002 29000000.010999988765 27870000.014999989420 3948172.991000055801 60434.324588438 2024-05-04T07:47:24.441084+00:00 19994330.287000000477 28999999.972999989986 27869999.958000060171 3953393.085999966133 60434.324600098 2024-05-04T07:47:25.448459+00:00 19994330.287000000477 29000000.034000009298 27869999.975000020117 3951140.970000029076 60434.324611568 2024-05-04T07:47:26.439466+00:00 19994330.288000050932 28999999.997999999672 27870000.065999981016 3951780.981999992859 60434.324623227 2024-05-04T07:47:27.446841+00:00 19994330.288999971002 28999999.978000018746 27869999.958999991417 3951610.021000028122 60434.324634881 2024-05-04T07:47:28.453720+00:00 19994330.283999979496 29000000.017000019550 27870000.018000010401 3954165.982999920845 60434.324646357 2024-05-04T07:47:29.445224+00:00 19994330.285000029951 28999999.992999970913 27870000.015999998897 3950040.991999983788 60434.324658011 2024-05-04T07:47:30.452103+00:00 19994330.288000050932 29000000.022000011057 27869999.990999989212 3952647.994000076782 60434.324669486 2024-05-04T07:47:31.443606+00:00 19994330.287999991328 28999999.981999989599 27870000.019000008702 3950335.026000022888 60434.324681146 2024-05-04T07:47:32.450980+00:00 19994330.284999970347 28999999.997999969870 27870000.008999999613 3948629.866999983788 60434.324692616 2024-05-04T07:47:33.441989+00:00 19994330.289999961853 28999999.944000009447 27869999.900000009686 3954152.182999968994 60434.324704275 2024-05-04T07:47:34.449364+00:00 19994330.286000009626 29000000.059000018984 27870000.070999979973 3952347.906000018120 60434.324715745 2024-05-04T07:47:35.440371+00:00 19994330.287000060081 28999999.982999980450 27869999.966000020504 3951130.977999926079 60434.324727404 2024-05-04T07:47:36.447745+00:00 19994330.284999970347 28999999.998000029474 27869999.956000000238 3953409.032000064850 60434.324738875 2024-05-04T07:47:37.438753+00:00 19994330.287999991328 29000000.004999998957 27870000.005999978632 3952384.967000008095 60434.324750534 2024-05-04T07:47:38.446128+00:00 19994330.289000030607 29000000.000000000000 27870000.050999999046 3947862.074000000954 60434.324762187 2024-05-04T07:47:39.453008+00:00 19994330.283999919891 28999999.996999979019 27870000.008999999613 3947380.090999960899 60434.324773663 2024-05-04T07:47:40.444511+00:00 19994330.287999991328 28999999.995000001043 27870000.045000020415 3951975.807999968994 60434.324785323 2024-05-04T07:47:41.451886+00:00 19994330.288000110537 29000000.006000038236 27869999.968999978155 3950862.048000096809 60434.324796793 2024-05-04T07:47:42.442893+00:00 19994330.287999991328 29000000.000000000000 27869999.967000011355 3948918.995000004768 60434.324808452 2024-05-04T07:47:43.450268+00:00 19994330.283999919891 28999999.995000001043 27870000.057999968529 3954799.054999948014 60434.324819928 2024-05-04T07:47:44.441772+00:00 19994330.287000060081 28999999.995000001043 27869999.985000010580 3949219.013000010978 60434.324831582 2024-05-04T07:47:45.448651+00:00 19994330.289999961853 29000000.018999930471 27869999.979000028223 3948301.993000030983 60434.324843057 2024-05-04T07:47:46.440154+00:00 19994330.284999970347 28999999.962000008672 27870000.000000000000 3952623.047999978065 60434.324854711 2024-05-04T07:47:47.447033+00:00 19994330.289000030607 29000000.022999998182 27869999.955999970436 3948822.865999937057 60434.324866370 2024-05-04T07:47:48.454408+00:00 19994330.287000060081 29000000.016000028700 27870000.095999959856 3947800.047000051010 60434.324877846 2024-05-04T07:47:49.445912+00:00 19994330.286000009626 28999999.998999949545 27869999.953000068665 3955312.000999927986 60434.324889500 2024-05-04T07:47:50.452791+00:00 19994330.285999890417 29000000.009000059217 27870000.036999940872 3950103.981000065804 60434.324900970 2024-05-04T07:47:51.443798+00:00 19994330.286000009626 29000000.000000000000 27869999.910000089556 3952245.983000040054 60434.324912629 2024-05-04T07:47:52.451173+00:00 19994330.286000009626 28999999.985000010580 27870000.048999909312 3950266.127999901772 60434.324924105 2024-05-04T07:47:53.442676+00:00 19994330.287000060081 28999999.974999900907 27870000.007000088692 3953794.910000085831 60434.324935758 2024-05-04T07:47:54.449556+00:00 19994330.287999991328 29000000.013000011444 27869999.970999959856 3951281.995000004768 60434.324947234 2024-05-04T07:47:55.441058+00:00 19994330.289000030607 29000000.013000011444 27870000.024999979883 3952788.048999906052 60434.324958888 2024-05-04T07:47:56.447938+00:00 19994330.286999940872 28999999.999000068754 27870000.042999979109 3953290.979000092018 60434.324970364 2024-05-04T07:47:57.439441+00:00 19994330.284000039101 28999999.975999999791 27869999.965000029653 3953027.001999973785 60434.324982023 2024-05-04T07:47:58.446816+00:00 19994330.285999998450 29000000.011999998242 27870000.000000000000 3952532.929999948014 60434.324993677 2024-05-04T07:47:59.453695+00:00 19994330.289999999106 29000000.030000001192 27869999.978000041097 3949647.044000030030 60434.325005153 2024-05-04T07:48:00.445199+00:00 19994330.285999998450 28999999.978000000119 27869999.986999988556 3952205.009999989998 60434.325016806 2024-05-04T07:48:01.452077+00:00 19994330.287000000477 28999999.997000008821 27870000.028000000864 3951356.083999990951 60434.325028282 2024-05-04T07:48:02.443581+00:00 19994330.289000000805 28999999.977000001818 27870000.000000000000 3949812.888000010978 60434.325039936 2024-05-04T07:48:03.450460+00:00 19994330.287000000477 29000000.041999999434 27869999.942999958992 3951864.021000028122 60434.325051412 2024-05-04T07:48:04.441963+00:00 19994330.285000000149 28999999.968999978155 27870000.009999990463 3947746.067000031006 60434.325063071 2024-05-04T07:48:05.449339+00:00 19994330.284000009298 29000000.007000029087 27870000.064000010490 3946023.873999952804 60434.325074541 2024-05-04T07:48:06.440346+00:00 19994330.289000000805 28999999.993999961764 27869999.947000030428 3950122.018000007141 60434.325086201 2024-05-04T07:48:07.447721+00:00 19994330.287999991328 29000000.016000028700 27870000.052000001073 3952317.957000017166 60434.325097670 2024-05-04T07:48:08.438728+00:00 19994330.289000000805 29000000.024999979883 27869999.991999998689 3945054.123999952804 60434.325109330 2024-05-04T07:48:09.446103+00:00 19994330.287000000477 28999999.953000009060 27869999.995000001043 3948316.978000044823 60434.325120989 2024-05-04T07:48:10.453478+00:00 19994330.287000000477 29000000.037000000477 27870000.011999990791 3950824.996999979019 60434.325132459 2024-05-04T07:48:11.444486+00:00 19994330.286000009626 29000000.008000019938 27869999.932999998331 3952328.059000014793 60434.325144119 2024-05-04T07:48:12.451861+00:00 19994330.282999988645 28999999.971999999136 27870000.053999990225 3947714.871999979019 60434.325155589 2024-05-04T07:48:13.442868+00:00 19994330.287999991328 29000000.006999969482 27869999.973000019789 3949387.050999999978 60434.325167248 2024-05-04T07:48:14.450244+00:00 19994330.286000009626 28999999.986999988556 27870000.033999979496 3946499.052999999840 60434.325178724 2024-05-04T07:48:15.441747+00:00 19994330.289999961853 28999999.995999988168 27870000.001000020653 3946662.992000001017 60434.325190377 2024-05-04T07:48:16.448626+00:00 19994330.288000050932 29000000.037999991328 27870000.022000011057 3952914.916000001132 60434.325201853 2024-05-04T07:48:17.440129+00:00 19994330.287000000477 28999999.973000049591 27869999.998999949545 3951517.089999999851 60434.325213513 2024-05-04T07:48:18.447504+00:00 19994330.284999970347 29000000.008000019938 27869999.943000018597 3950655.884000000078 60434.325224983 2024-05-04T07:48:19.438511+00:00 19994330.287000000477 28999999.980000019073 27870000.025000039488 3948438.050999999046 60434.325236642 2024-05-04T07:48:20.445886+00:00 19994330.287999991328 29000000.013999938965 27870000.000000000000 3950319.941999997944 60434.325248296 2024-05-04T07:48:21.452766+00:00 19994330.285000029951 29000000.001000050455 27869999.971999999136 3948338.098999998998 60434.325259772 2024-05-04T07:48:22.444269+00:00 19994330.290000021458 29000000.005999919027 27870000.028999980539 3949726.036000005901 60434.325271425 2024-05-04T07:48:23.451148+00:00 19994330.285999950022 28999999.964000109583 27869999.950999978930 3948329.958999998868 60434.325282901 2024-05-04T07:48:24.442651+00:00 19994330.287000060081 29000000.033999919891 27870000.085000038147 3947322.037000000011 60434.325294561 2024-05-04T07:48:25.450027+00:00 19994330.283999919891 28999999.989000078291 27869999.912999991328 3949396.941000000108 60434.325306030 2024-05-04T07:48:26.441034+00:00 19994330.290000081062 28999999.984999898821 27870000.044999960810 3948583.958999998868 60434.325317690 2024-05-04T07:48:27.448409+00:00 19994330.284999970347 29000000.024000048637 27869999.963999990374 3949006.026000001002 60434.325329160 2024-05-04T07:48:28.439416+00:00 19994330.286000009626 28999999.975999951363 27869999.991999980062 3949905.932999997865 60434.325340820 2024-05-04T07:48:29.446791+00:00 19994330.287999991328 29000000.014000058174 27870000.070000048727 3950498.134000002872 60434.325352295 2024-05-04T07:48:30.438295+00:00 19994330.289999961853 28999999.991999980062 27869999.975999951363 3944916.028999999166 60434.325363949 2024-05-04T07:48:31.445174+00:00 19994330.287999991328 29000000.034999970347 27869999.985000010580 3949845.004999995232 60434.325375608 2024-05-04T07:48:32.452550+00:00 19994330.285000089556 28999999.984000090510 27870000.021000031382 3948758.830999999773 60434.325387084 2024-05-04T07:48:33.444052+00:00 19994330.284999970347 28999999.996999979019 27869999.998000029474 3952019.055000007153 60434.325398738 2024-05-04T07:48:34.450931+00:00 19994330.286999940872 28999999.993000000715 27869999.977000001818 3952485.991999999154 60434.325410213 2024-05-04T07:48:35.442434+00:00 19994330.286000009626 29000000.019000001252 27870000.036000009626 3947555.042999998201 60434.325421867 2024-05-04T07:48:36.449314+00:00 19994330.291000008583 28999999.996999990195 27869999.963999990374 3951776.900999993086 60434.325433343 2024-05-04T07:48:37.440817+00:00 19994330.286000009626 28999999.997000008821 27870000.090000029653 3952456.150000005960 60434.325444996 2024-05-04T07:48:38.447696+00:00 19994330.286000009626 29000000.002000000328 27869999.949000000954 3942785.883000000846 60434.325456472 2024-05-04T07:48:39.439199+00:00 19994330.286000009626 29000000.005999978632 27869999.950999978930 3950130.116999999154 60434.325468126 2024-05-04T07:48:40.446078+00:00 19994330.286000009626 28999999.990000009537 27869999.975000020117 3953796.961999997031 60434.325479785 2024-05-04T07:48:41.453454+00:00 19994330.286999940872 28999999.983000010252 27870000.087999939919 3950139.041999996174 60434.325491255 2024-05-04T07:48:42.444461+00:00 19994330.285000089556 28999999.994999971241 27869999.976000070572 3951256.930000007153 60434.325502915 2024-05-04T07:48:43.451836+00:00 19994330.289999961853 29000000.011000011116 27869999.956999901682 3949265.032000004780 60434.325514391 2024-05-04T07:48:44.443339+00:00 19994330.289999961853 28999999.980000019073 27870000.024000048637 3955628.946999996901 60434.325526044 2024-05-04T07:48:45.450218+00:00 19994330.285000089556 29000000.011999960989 27869999.971999999136 3951120.074000000954 60434.325537520 2024-05-04T07:48:46.441722+00:00 19994330.285999890417 29000000.036000009626 27870000.078000001609 3950203.057999997865 60434.325549174 2024-05-04T07:48:47.448601+00:00 19994330.287999991328 28999999.981999989599 27869999.956000000238 3950668.935000001919 60434.325560649 2024-05-04T07:48:48.440103+00:00 19994330.285000089556 28999999.997000038624 27869999.978000000119 3950161.009999989998 60434.325572309 2024-05-04T07:48:49.447479+00:00 19994330.284999970347 29000000.007999960333 27870000.033000010997 3950218.916000009049 60434.325583779 2024-05-04T07:48:50.438486+00:00 19994330.289000030607 29000000.004000011832 27870000.015999991447 3952838.074000000954 60434.325595438 2024-05-04T07:48:51.445862+00:00 19994330.289999961853 28999999.977000001818 27870000.025999989361 3946215.939999998081 60434.325607092 2024-05-04T07:48:52.452741+00:00 19994330.285000000149 29000000.014000058174 27869999.987000018358 3947912.004999995232 60434.325618568 2024-05-04T07:48:53.444244+00:00 19994330.285999998450 29000000.004999998957 27869999.963999990374 3948628.027999997139 60434.325630222 2024-05-04T07:48:54.451123+00:00 19994330.290000010282 29000000.004999998957 27870000.026000019163 3948149.909000008833 60434.325641697 2024-05-04T07:48:55.442627+00:00 19994330.281999990344 28999999.980999950320 27869999.986999988556 3946445.106999992859 60434.325653356 2024-05-04T07:48:56.450002+00:00 19994330.287999998778 28999999.995000001043 27870000.017000019550 3951910.045000017155 60434.325664827 2024-05-04T07:48:57.441009+00:00 19994330.288999989629 28999999.983999971300 27869999.937999960035 3949233.024999976158 60434.325676486 2024-05-04T07:48:58.448383+00:00 19994330.286000009626 28999999.999000068754 27870000.040000021458 3952354.989000021946 60434.325687956 2024-05-04T07:48:59.439391+00:00 19994330.285999979824 29000000.044000029564 27870000.022999998182 3950918.901999980211 60434.325699615 2024-05-04T07:49:00.446767+00:00 19994330.288000021130 28999999.955999970436 27869999.939000010490 3949647.010000019800 60434.325711091 2024-05-04T07:49:01.438270+00:00 19994330.287000000477 29000000.022999998182 27869999.987999979407 3955741.019999980927 60434.325722750 2024-05-04T07:49:02.445645+00:00 19994330.285999979824 29000000.000999931246 27870000.026000019163 3947616.969999998808 60434.325734404 2024-05-04T07:49:03.452524+00:00 19994330.284000009298 28999999.997000098228 27870000.004000011832 3954117.997999995947 60434.325745880 2024-05-04T07:49:04.444027+00:00 19994330.292000029236 28999999.997999910265 27869999.993000030518 3950443.032000004780 60434.325757534 2024-05-04T07:49:05.450906+00:00 19994330.288999971002 29000000.008000019938 27870000.041999939829 3948900.953000009060 60434.325769010 2024-05-04T07:49:06.442410+00:00 19994330.285000029951 29000000.022000070661 27869999.963999990374 3950047.958000003826 60434.325780663 2024-05-04T07:49:07.449289+00:00 19994330.287999991328 28999999.990000009537 27869999.968999978155 3952441.132999985944 60434.325792139 2024-05-04T07:49:08.440791+00:00 19994330.284999970347 28999999.964999910444 27870000.029000040144 3950998.930999993812 60434.325803793 2024-05-04T07:49:09.447671+00:00 19994330.285000029951 29000000.021000031382 27869999.973999980837 3951366.055000007153 60434.325815268 2024-05-04T07:49:10.439174+00:00 19994330.287000000477 29000000.006000038236 27870000.014000058174 3951848.909999995958 60434.325826928 2024-05-04T07:49:11.446550+00:00 19994330.287999991328 28999999.997000001371 27869999.996999979019 3951444.120000004768 60434.325838398 2024-05-04T07:49:12.437557+00:00 19994330.291000008583 29000000.000000000000 27870000.023999929428 3951626.911000012886 60434.325850057 2024-05-04T07:49:13.444932+00:00 19994330.282999988645 28999999.992999989539 27869999.995000001043 3952163.079999982845 60434.325861711 2024-05-04T07:49:14.451814+00:00 19994330.287999991328 29000000.022999998182 27870000.018000010401 3949414.844000012148 60434.325873186 2024-05-04T07:49:15.443314+00:00 19994330.289000030607 28999999.988000009209 27870000.050000071526 3948678.120000004768 60434.325884846 2024-05-04T07:49:16.450689+00:00 19994330.286000009626 29000000.000000000000 27869999.932999968529 3945960.990999997128 60434.325896316 2024-05-04T07:49:17.441697+00:00 19994330.281999949366 28999999.995999988168 27869999.983999971300 3950813.914000004996 60434.325907975 2024-05-04T07:49:18.449072+00:00 19994330.288999971002 29000000.006000008434 27870000.052000049502 3949189.063999981154 60434.325919446 2024-05-04T07:49:19.440078+00:00 19994330.290000081062 28999999.974999990314 27869999.963999990374 3955752.966000020970 60434.325931105 2024-05-04T07:49:20.447454+00:00 19994330.286000009626 29000000.011000011116 27869999.998000029474 3953308.993000001181 60434.325942581 2024-05-04T07:49:21.438958+00:00 19994330.286999940872 29000000.000999990851 27869999.973999980837 3954360.056999980938 60434.325954234 2024-05-04T07:49:22.445837+00:00 19994330.286000009626 28999999.998000029474 27870000.039000030607 3951224.995000004768 60434.325965710 2024-05-04T07:49:23.437339+00:00 19994330.287999991328 28999999.996999979019 27870000.000000000000 3953081.968999981880 60434.325977364 2024-05-04T07:49:24.444219+00:00 19994330.282999988645 29000000.001999970526 27869999.969000000507 3945872.078999996185 60434.325989023 2024-05-04T07:49:25.451594+00:00 19994330.291000008583 29000000.037000000477 27870000.067000001669 3948636.916999996174 60434.326000499 2024-05-04T07:49:26.443097+00:00 19994330.284999970347 28999999.977000001818 27869999.929000001401 3950077.032000004780 60434.326012152 2024-05-04T07:49:27.449977+00:00 19994330.285000089556 29000000.001000050455 27870000.028999999166 3949445.092000008095 60434.326023628 2024-05-04T07:49:28.441480+00:00 19994330.288999918848 28999999.991000000387 27870000.006999999285 3951930.851000010967 60434.326035282 2024-05-04T07:49:29.448359+00:00 19994330.291000008583 29000000.015000049025 27870000.031000021845 3951592.980000019073 60434.326046757 2024-05-04T07:49:30.439862+00:00 19994330.284000039101 28999999.977999929339 27869999.954999979585 3947356.009999989998 60434.326058417 2024-05-04T07:49:31.447238+00:00 19994330.284000039101 29000000.009999990463 27869999.995999988168 3943367.978999971878 60434.326069887 2024-05-04T07:49:32.438245+00:00 19994330.288999918848 29000000.009000059217 27870000.041000008583 3950207.047000051010 60434.326081546 2024-05-04T07:49:33.445619+00:00 19994330.287999991328 28999999.977999929339 27869999.941000010818 3951442.959999979008 60434.326093200 2024-05-04T07:49:34.452499+00:00 19994330.285000089556 29000000.037000060081 27870000.024999979883 3946552.156000018120 60434.326104676 2024-05-04T07:49:35.444002+00:00 19994330.288999918848 28999999.953999999911 27869999.985000010580 3947929.876999973785 60434.326116330 2024-05-04T07:49:36.450881+00:00 19994330.287000060081 29000000.049000021070 27869999.986999988556 3949954.012000023853 60434.326127805 2024-05-04T07:49:37.442385+00:00 19994330.286999940872 28999999.956999901682 27870000.053000029176 3949261.072999954224 60434.326139465 2024-05-04T07:49:38.449760+00:00 19994330.286000009626 28999999.996000051498 27870000.002999961376 3948308.928000032902 60434.326150935 2024-05-04T07:49:39.440767+00:00 19994330.287000060081 29000000.000000000000 27870000.020000040531 3947797.999000012875 60434.326162594 2024-05-04T07:49:40.448142+00:00 19994330.286000009626 29000000.029000040144 27869999.929999951273 3950834.972999989986 60434.326174064 2024-05-04T07:49:41.439149+00:00 19994330.286999940872 28999999.987999919802 27869999.998000029474 3947691.027000010014 60434.326185724 2024-05-04T07:49:42.446525+00:00 19994330.291000008583 29000000.001000050455 27870000.004000011832 3950542.043999969959 60434.326197200 2024-05-04T07:49:43.438028+00:00 19994330.287000060081 28999999.991000059992 27870000.030000030994 3953913.966000020970 60434.326208853 2024-05-04T07:49:44.444907+00:00 19994330.283999919891 29000000.031999949366 27870000.028000000864 3952174.972000002861 60434.326220512 2024-05-04T07:49:45.452282+00:00 19994330.285000000149 28999999.998999949545 27869999.990999940783 3949414.053999959957 60434.326231983 2024-05-04T07:49:46.443289+00:00 19994330.289000000805 28999999.984000090510 27870000.013000011444 3950733.031000018120 60434.326243642 2024-05-04T07:49:47.450664+00:00 19994330.287999998778 29000000.000000000000 27869999.960999969393 3948902.032000004780 60434.326255112 2024-05-04T07:49:48.441672+00:00 19994330.286000009626 28999999.978000000119 27869999.979000091553 3948712.990000010002 60434.326266771 2024-05-04T07:49:49.449047+00:00 19994330.285999998450 29000000.028000000864 27870000.036999940872 3943380.945999979973 60434.326278247 2024-05-04T07:49:50.440550+00:00 19994330.287999991328 28999999.965999998152 27869999.963000059128 3946359.968999981880 60434.326289901 2024-05-04T07:49:51.447429+00:00 19994330.285000000149 29000000.025999989361 27870000.024999979883 3946754.084000051022 60434.326301376 2024-05-04T07:49:52.438933+00:00 19994330.287000000477 28999999.996000010520 27870000.006999969482 3946396.919999957085 60434.326313030 2024-05-04T07:49:53.445812+00:00 19994330.289000000805 29000000.004000011832 27870000.021999958903 3948684.988000034820 60434.326324506 2024-05-04T07:49:54.437315+00:00 19994330.287000000477 28999999.993000000715 27869999.954000119120 3945580.016999959946 60434.326336165 2024-05-04T07:49:55.444691+00:00 19994330.285000000149 29000000.004999998957 27869999.993999961764 3946929.949000000954 60434.326347819 2024-05-04T07:49:56.451569+00:00 19994330.290000021458 28999999.991000000387 27869999.996999979019 3948768.090000032913 60434.326359295 2024-05-04T07:49:57.443072+00:00 19994330.283999979496 29000000.015000019222 27870000.060000058264 3948665.934000014793 60434.326370948 2024-05-04T07:49:58.449952+00:00 19994330.290000021458 28999999.983999971300 27869999.960999969393 3949247.154999970924 60434.326382424 2024-05-04T07:49:59.441455+00:00 19994330.284999970347 29000000.007000029087 27870000.011000040919 3950228.842000008095 60434.326394078 2024-05-04T07:50:00.448334+00:00 19994330.286000009626 29000000.024999979883 27870000.029999971390 3949408.004999995232 60434.326405554 2024-05-04T07:50:01.439837+00:00 19994330.286000009626 28999999.985000010580 27869999.908999919891 3948373.044000030030 60434.326417207 2024-05-04T07:50:02.446716+00:00 19994330.287000000477 28999999.991000000387 27870000.060000058264 3948243.953999996185 60434.326428683 2024-05-04T07:50:03.438220+00:00 19994330.288999971002 28999999.996999979019 27870000.013000000268 3948407.968999981880 60434.326440337 2024-05-04T07:50:04.445099+00:00 19994330.290000021458 29000000.028000000864 27869999.997000001371 3949238.079999982845 60434.326451812 2024-05-04T07:50:05.436602+00:00 19994330.286000009626 28999999.967999991030 27869999.987999990582 3948199.974000037182 60434.326463472 2024-05-04T07:50:06.443977+00:00 19994330.282000008970 29000000.021000090986 27869999.978999998420 3946606.008999944199 60434.326475131 2024-05-04T07:50:07.451352+00:00 19994330.288999971002 28999999.990999940783 27870000.053000021726 3949950.017000020016 60434.326486601 2024-05-04T07:50:08.442360+00:00 19994330.287999991328 29000000.000000000000 27869999.993999991566 3950288.083999990951 60434.326498261 2024-05-04T07:50:09.449734+00:00 19994330.286000009626 28999999.996999979019 27869999.940000001341 3949741.929000020027 60434.326509731 2024-05-04T07:50:10.440742+00:00 19994330.288999971002 28999999.990000009537 27870000.048000011593 3947347.978999971878 60434.326521390 2024-05-04T07:50:11.448117+00:00 19994330.287000060081 29000000.031000021845 27870000.013999998569 3945767.987000048161 60434.326532860 2024-05-04T07:50:12.439124+00:00 19994330.286000009626 28999999.973999980837 27869999.973000019789 3948484.030999958981 60434.326544520 2024-05-04T07:50:13.446500+00:00 19994330.286999940872 29000000.021000031382 27870000.001999970526 3950509.990000010002 60434.326555990 2024-05-04T07:50:14.437507+00:00 19994330.284999970347 28999999.983000040054 27870000.018999990076 3949394.949999988079 60434.326567649 2024-05-04T07:50:15.444882+00:00 19994330.285000089556 29000000.018000010401 27869999.993000030518 3951871.978000044823 60434.326579309 2024-05-04T07:50:16.452257+00:00 19994330.287999991328 28999999.982999920845 27869999.965999960899 3952824.979999959003 60434.326590778 2024-05-04T07:50:17.443265+00:00 19994330.289999961853 28999999.986000061035 27870000.037999991328 3950087.077000021935 60434.326602438 2024-05-04T07:50:18.450640+00:00 19994330.289000030607 29000000.026000019163 27869999.989000018686 3953932.986000000965 60434.326613908 2024-05-04T07:50:19.441647+00:00 19994330.284999970347 28999999.975999951363 27869999.991999980062 3952732.013000010978 60434.326625567 2024-05-04T07:50:20.449022+00:00 19994330.284999970347 29000000.014999989420 27870000.034000039101 3951457.933999956120 60434.326637043 2024-05-04T07:50:21.440525+00:00 19994330.287000060081 29000000.008000019938 27870000.004000011832 3954522.058000028133 60434.326648697 2024-05-04T07:50:22.447405+00:00 19994330.289000030607 28999999.990999940783 27869999.988999959081 3951232.004000008106 60434.326660173 2024-05-04T07:50:23.438908+00:00 19994330.285999890417 29000000.001000050455 27869999.945999979973 3953197.028999983799 60434.326671826 2024-05-04T07:50:24.445787+00:00 19994330.289000030607 29000000.001999970526 27870000.081000089645 3948030.999000012875 60434.326683296 2024-05-04T07:50:25.436794+00:00 19994330.286000009626 28999999.975000001490 27869999.942999958992 3946849.943000019062 60434.326694956 2024-05-04T07:50:26.444169+00:00 19994330.289000030607 29000000.028000000864 27870000.036999940872 3949764.003999948967 60434.326706609 2024-05-04T07:50:27.451048+00:00 19994330.281999949366 29000000.004000000656 27869999.925000071526 3949425.971000016201 60434.326718085 2024-05-04T07:50:28.442552+00:00 19994330.289000030607 28999999.982999999076 27870000.022999998182 3946734.081000030041 60434.326729745 2024-05-04T07:50:29.449927+00:00 19994330.282999988645 29000000.002000018954 27869999.990000009537 3943758.044000030030 60434.326741220 2024-05-04T07:50:30.441430+00:00 19994330.287000060081 29000000.012999981642 27870000.015999909490 3950074.902999997139 60434.326752880 2024-05-04T07:50:31.448805+00:00 19994330.292999979109 28999999.995000001043 27870000.013000011444 3949409.023000001907 60434.326764350 2024-05-04T07:50:32.439813+00:00 19994330.286999940872 28999999.969999998808 27870000.007000088692 3948170.974999905098 60434.326776009 2024-05-04T07:50:33.447188+00:00 19994330.284000039101 29000000.013999998569 27870000.000000000000 3949026.090000032913 60434.326787479 2024-05-04T07:50:34.438195+00:00 19994330.289999961853 29000000.012000020593 27869999.986999988556 3947102.998000026215 60434.326799138 2024-05-04T07:50:35.445569+00:00 19994330.282999988645 29000000.002999961376 27870000.028000000864 3949279.944000006188 60434.326810609 2024-05-04T07:50:36.436577+00:00 19994330.289000030607 28999999.983000040054 27869999.980999950320 3948660.050999999046 60434.326822268 2024-05-04T07:50:37.443952+00:00 19994330.284999970347 29000000.015999969095 27870000.014000058174 3944651.942000031006 60434.326833921 2024-05-04T07:50:38.450832+00:00 19994330.287000060081 29000000.004000011832 27869999.960999969393 3952143.122999907006 60434.326845397 2024-05-04T07:50:39.442335+00:00 19994330.291999999434 29000000.018999990076 27870000.029999971390 3943176.905000091065 60434.326857051 2024-05-04T07:50:40.449214+00:00 19994330.287999998778 28999999.958000000566 27869999.955999970436 3948223.986999989022 60434.326868527 2024-05-04T07:50:41.440717+00:00 19994330.282000001520 29000000.012000020593 27870000.052000001073 3946051.013999938965 60434.326880186 2024-05-04T07:50:42.448093+00:00 19994330.287000000477 29000000.010999981314 27870000.000999998301 3950063.014999986161 60434.326891656 2024-05-04T07:50:43.439099+00:00 19994330.285999998450 28999999.992000039667 27869999.960999999195 3949194.900000094902 60434.326903316 2024-05-04T07:50:44.446475+00:00 19994330.285000011325 29000000.000999931246 27869999.995000001043 3949638.097000002861 60434.326914785 2024-05-04T07:50:45.437482+00:00 19994330.292999979109 28999999.999000068754 27870000.012000009418 3943233.007999897003 60434.326926445 2024-05-04T07:50:46.444857+00:00 19994330.285000000149 28999999.995999928564 27870000.022999998182 3948618.895000100136 60434.326937915 2024-05-04T07:50:47.435864+00:00 19994330.287000000477 29000000.006000038236 27869999.968999978155 3948751.171999930870 60434.326949575 2024-05-04T07:50:48.443240+00:00 19994330.286000009626 28999999.980000019073 27870000.006000008434 3947703.878000020981 60434.326961228 2024-05-04T07:50:49.450119+00:00 19994330.289000000805 29000000.029999971390 27870000.076999988407 3943387.985000013839 60434.326972704 2024-05-04T07:50:50.441622+00:00 19994330.284000009298 28999999.970000028610 27869999.912000030279 3949323.036999940872 60434.326984358 2024-05-04T07:50:51.448501+00:00 19994330.285999979824 29000000.010999921709 27869999.992999970913 3947074.995000004768 60434.326995833 2024-05-04T07:50:52.440004+00:00 19994330.287999991328 29000000.018000010401 27870000.038999971002 3949810.019000052940 60434.327007487 2024-05-04T07:50:53.446883+00:00 19994330.290000021458 28999999.999000068754 27870000.013000011444 3952327.953999996185 60434.327018963 2024-05-04T07:50:54.438387+00:00 19994330.284999970347 28999999.968999978155 27869999.953000009060 3950504.097999929916 60434.327030622 2024-05-04T07:50:55.445762+00:00 19994330.286000009626 29000000.016000028700 27870000.003000020981 3949226.948000072967 60434.327042092 2024-05-04T07:50:56.436769+00:00 19994330.287000000477 29000000.028999920934 27869999.992999970913 3945975.021000028122 60434.327053752 2024-05-04T07:50:57.444144+00:00 19994330.284000039101 29000000.011000040919 27870000.043000038713 3946231.866999983788 60434.327065405 2024-05-04T07:50:58.451024+00:00 19994330.289999961853 28999999.957999940962 27870000.007999960333 3952902.092000008095 60434.327076881 2024-05-04T07:50:59.442527+00:00 19994330.286000009626 29000000.014000058174 27869999.992000039667 3947781.997999907006 60434.327088535 2024-05-04T07:51:00.449405+00:00 19994330.288999971002 29000000.006999969482 27870000.057999968529 3949324.993000030983 60434.327100011 2024-05-04T07:51:01.440909+00:00 19994330.286000009626 29000000.009000059217 27869999.950999978930 3950281.049000024796 60434.327111664 2024-05-04T07:51:02.447788+00:00 19994330.291999999434 28999999.991000000387 27870000.009000059217 3947557.851999998093 60434.327123140 2024-05-04T07:51:03.439292+00:00 19994330.282999988645 28999999.978000000119 27869999.931999921799 3946933.103000044823 60434.327134799 2024-05-04T07:51:04.446666+00:00 19994330.285000029951 29000000.018999990076 27870000.045000080019 3953807.997999907006 60434.327146269 2024-05-04T07:51:05.437674+00:00 19994330.284000039101 28999999.976000010967 27870000.018999930471 3947957.074000000954 60434.327157923 2024-05-04T07:51:06.444553+00:00 19994330.288999918848 29000000.012999981642 27870000.004999998957 3950467.858000040054 60434.327169399 2024-05-04T07:51:07.436056+00:00 19994330.290000081062 28999999.988000009209 27869999.983000040054 3948104.212000011932 60434.327181058 2024-05-04T07:51:08.443432+00:00 19994330.283999919891 29000000.011000011116 27870000.013999938965 3947615.866999983788 60434.327192712 2024-05-04T07:51:09.450311+00:00 19994330.291000008583 29000000.013999998569 27869999.963000059128 3947729.978000044823 60434.327204187 2024-05-04T07:51:10.441814+00:00 19994330.287999991328 28999999.993000000715 27870000.047000050545 3948323.914999961853 60434.327215847 2024-05-04T07:51:11.449189+00:00 19994330.284000039101 28999999.974999990314 27869999.973999980837 3952360.046000003815 60434.327227317 2024-05-04T07:51:12.440196+00:00 19994330.282999988645 29000000.013999998569 27869999.982999920845 3949023.029000043869 60434.327238976 2024-05-04T07:51:13.447571+00:00 19994330.289999961853 28999999.993000030518 27869999.981999989599 3950359.002999901772 60434.327250452 2024-05-04T07:51:14.439075+00:00 19994330.287000060081 29000000.032000008970 27869999.996000051498 3946853.100000023842 60434.327262106 2024-05-04T07:51:15.445954+00:00 19994330.286000009626 28999999.979999959469 27870000.049999948591 3947767.961000084877 60434.327273582 2024-05-04T07:51:16.437457+00:00 19994330.291999939829 28999999.994000021368 27869999.961000081152 3950833.012999891769 60434.327285241 2024-05-04T07:51:17.444832+00:00 19994330.285000089556 29000000.013999998569 27870000.026000019163 3952555.971000074875 60434.327296711 2024-05-04T07:51:18.435839+00:00 19994330.284999970347 28999999.997999969870 27870000.003999948502 3948971.980000019073 60434.327308371 2024-05-04T07:51:19.443215+00:00 19994330.284999970347 28999999.993000030518 27869999.962000008672 3947633.895999907982 60434.327320024 2024-05-04T07:51:20.450094+00:00 19994330.287000060081 28999999.998000029474 27869999.942000001669 3949756.064000010025 60434.327331500 2024-05-04T07:51:21.441597+00:00 19994330.288999918848 29000000.006999969482 27870000.072000000626 3950845.013000010978 60434.327343154 2024-05-04T07:51:22.448476+00:00 19994330.285000089556 29000000.003000020981 27870000.011000011116 3950691.961000084877 60434.327354630 2024-05-04T07:51:23.439979+00:00 19994330.288999918848 28999999.981999989599 27870000.039999991655 3952011.003999948967 60434.327366289 2024-05-04T07:51:24.447354+00:00 19994330.288000110537 29000000.026000019163 27869999.942000020295 3945602.064000010025 60434.327377759 2024-05-04T07:51:25.438362+00:00 19994330.284999970347 28999999.962999939919 27869999.977999988943 3952240.011000037193 60434.327389418 2024-05-04T07:51:26.445737+00:00 19994330.286999940872 29000000.027000069618 27870000.065000001341 3945660.894999980927 60434.327400888 2024-05-04T07:51:27.436744+00:00 19994330.287999991328 29000000.014999989420 27869999.977000001818 3952195.087999939919 60434.327412548 2024-05-04T07:51:28.444119+00:00 19994330.285000089556 28999999.970000028610 27869999.937999989837 3948968.012000083923 60434.327424018 2024-05-04T07:51:29.435127+00:00 19994330.289999961853 28999999.983999971300 27870000.068000018597 3949008.951999903191 60434.327435677 2024-05-04T07:51:30.442502+00:00 19994330.286000009626 29000000.026000019163 27869999.962000008672 3946567.048000096809 60434.327447331 2024-05-04T07:51:31.449381+00:00 19994330.286000009626 29000000.011999960989 27870000.071999970824 3944023.054999948014 60434.327458806 2024-05-04T07:51:32.440884+00:00 19994330.288999918848 29000000.006000038236 27869999.971000019461 3943457.833999990951 60434.327470466 2024-05-04T07:51:33.448259+00:00 19994330.282000001520 28999999.977000001818 27870000.023999989033 3948306.174000024796 60434.327481936 2024-05-04T07:51:34.439267+00:00 19994330.289000000805 29000000.014999989420 27869999.942000031471 3948896.886000037193 60434.327493595 2024-05-04T07:51:35.446642+00:00 19994330.289000000805 29000000.006999969482 27870000.022999998182 3946971.065999985207 60434.327505065 2024-05-04T07:51:36.437649+00:00 19994330.285000000149 28999999.977000001818 27869999.966999951750 3949627.997999907006 60434.327516725 2024-05-04T07:51:37.445024+00:00 19994330.289000000805 29000000.022999998182 27870000.044000029564 3950977.009000062943 60434.327528201 2024-05-04T07:51:38.436527+00:00 19994330.285999998450 28999999.981999989599 27870000.021000031382 3948902.906999946106 60434.327539854 2024-05-04T07:51:39.443406+00:00 19994330.287999991328 28999999.991000000387 27869999.982999920845 3949403.032999991905 60434.327551508 2024-05-04T07:51:40.450286+00:00 19994330.286000009626 29000000.017999999225 27869999.942000031471 3948926.052000045776 60434.327562984 2024-05-04T07:51:41.441789+00:00 19994330.287000000477 28999999.982000000775 27870000.049000021070 3950082.957000017166 60434.327574643 2024-05-04T07:51:42.449164+00:00 19994330.287000000477 29000000.004999998957 27869999.934000018984 3945715.085999966133 60434.327586113 2024-05-04T07:51:43.440171+00:00 19994330.285000000149 29000000.011000011116 27870000.036000009626 3948436.937999964226 60434.327597773 2024-05-04T07:51:44.447547+00:00 19994330.289000000805 29000000.008999999613 27870000.062999960035 3948390.990000010002 60434.327609242 2024-05-04T07:51:45.438554+00:00 19994330.286999970675 28999999.977999988943 27869999.942000031471 3950481.044000030030 60434.327620902 2024-05-04T07:51:46.445929+00:00 19994330.290000021458 29000000.020000010729 27870000.026000019163 3950156.981999992859 60434.327632378 2024-05-04T07:51:47.437432+00:00 19994330.282999988645 28999999.995999988168 27870000.000999931246 3945472.031000018120 60434.327644031 2024-05-04T07:51:48.444311+00:00 19994330.287999991328 28999999.982999980450 27870000.001999970526 3939683.962000011932 60434.327655507 2024-05-04T07:51:49.435815+00:00 19994330.284000039101 29000000.008000019938 27869999.965000029653 3946280.912999988068 60434.327667166 2024-05-04T07:51:50.443190+00:00 19994330.289999961853 29000000.014999989420 27869999.988999959081 3952549.098999977112 60434.327678820 2024-05-04T07:51:51.450069+00:00 19994330.287000000477 28999999.978000041097 27870000.016000028700 3951865.924000024796 60434.327690296 2024-05-04T07:51:52.441572+00:00 19994330.289000030607 29000000.024999979883 27870000.075999978930 3948016.050999999046 60434.327701950 2024-05-04T07:51:53.448451+00:00 19994330.284999970347 28999999.981999989599 27869999.937000039965 3949204.075999975204 60434.327713425 2024-05-04T07:51:54.439954+00:00 19994330.286000009626 29000000.008000019938 27870000.070999979973 3946346.955000042915 60434.327725079 2024-05-04T07:51:55.446834+00:00 19994330.285000029951 29000000.019999980927 27869999.962000008672 3951013.934999942780 60434.327736555 2024-05-04T07:51:56.438337+00:00 19994330.288999971002 28999999.972999989986 27869999.929000020027 3947987.037000060081 60434.327748214 2024-05-04T07:51:57.445712+00:00 19994330.286000009626 29000000.000000000000 27870000.004999998957 3946753.978999971878 60434.327759684 2024-05-04T07:51:58.436719+00:00 19994330.288999971002 28999999.983999971300 27869999.975000001490 3949615.052000045776 60434.327771344 2024-05-04T07:51:59.444095+00:00 19994330.287000060081 29000000.017000079155 27870000.063999999315 3944944.962999939919 60434.327782813 2024-05-04T07:52:00.435101+00:00 19994330.287999991328 28999999.998999949545 27869999.997999999672 3947942.991999983788 60434.327794473 2024-05-04T07:52:01.442477+00:00 19994330.283999919891 29000000.000000000000 27869999.978000000119 3948493.037999988068 60434.327806133 2024-05-04T07:52:02.449854+00:00 19994330.285000089556 29000000.014999989420 27870000.033999990672 3947460.066000103951 60434.327817603 2024-05-04T07:52:03.440859+00:00 19994330.291000008583 28999999.993000030518 27870000.015000019222 3947432.916999936104 60434.327829262 2024-05-04T07:52:04.448234+00:00 19994330.283999919891 29000000.001999970526 27870000.014999989420 3947683.962000011932 60434.327840738 2024-05-04T07:52:05.439738+00:00 19994330.289000030607 28999999.978000041097 27869999.969000011683 3949389.042000054847 60434.327852392 2024-05-04T07:52:06.446617+00:00 19994330.287999991328 29000000.036999940872 27870000.021000001580 3952757.025999904145 60434.327863867 2024-05-04T07:52:07.438120+00:00 19994330.284999970347 28999999.965000029653 27869999.913999971002 3946966.976999998093 60434.327875521 2024-05-04T07:52:08.444999+00:00 19994330.286000009626 29000000.024999979883 27870000.049000021070 3947193.988000034820 60434.327886997 2024-05-04T07:52:09.436503+00:00 19994330.289000030607 28999999.991999980062 27870000.011999960989 3948859.009999989998 60434.327898656 2024-05-04T07:52:10.443878+00:00 19994330.284999970347 28999999.995000001043 27869999.970000028610 3944442.939000010025 60434.327910126 2024-05-04T07:52:11.434887+00:00 19994330.286000009626 28999999.999000068754 27870000.066999968141 3947685.037000060081 60434.327921780 2024-05-04T07:52:12.441764+00:00 19994330.289999961853 29000000.009999990463 27869999.956000030041 3949066.060999989975 60434.327933439 2024-05-04T07:52:13.449139+00:00 19994330.287000060081 28999999.981999989599 27869999.991000000387 3947687.906000018120 60434.327944915 2024-05-04T07:52:14.440642+00:00 19994330.289000030607 29000000.022999998182 27870000.033999979496 3953297.029999970924 60434.327956568 2024-05-04T07:52:15.447522+00:00 19994330.282999988645 29000000.003999948502 27869999.992000039667 3952997.026999949943 60434.327968044 2024-05-04T07:52:16.439025+00:00 19994330.288999918848 28999999.982999999076 27869999.978999968618 3945983.950000048149 60434.327979698 2024-05-04T07:52:17.445904+00:00 19994330.284000039101 29000000.002000000328 27870000.018000010401 3948031.065999985207 60434.327991174 2024-05-04T07:52:18.437407+00:00 19994330.284999970347 29000000.010000009090 27869999.988999959081 3951459.021000028122 60434.328002827 2024-05-04T07:52:19.444286+00:00 19994330.293000098318 28999999.964000001550 27869999.981000069529 3951428.895999907982 60434.328014303 2024-05-04T07:52:20.435789+00:00 19994330.287999991328 29000000.014999989420 27870000.023999929428 3951206.049000024796 60434.328025957 2024-05-04T07:52:21.442669+00:00 19994330.286999940872 29000000.011000011116 27870000.002000089735 3950936.014000058174 60434.328037616 2024-05-04T07:52:22.450044+00:00 19994330.282000061125 29000000.011999990791 27870000.010999921709 3952467.031000018120 60434.328049086 2024-05-04T07:52:23.441052+00:00 19994330.286999940872 28999999.974999990314 27869999.984000090510 3948698.923999906052 60434.328060746 2024-05-04T07:52:24.448426+00:00 19994330.287000060081 29000000.013999998569 27869999.986999988556 3952961.111000061035 60434.328072215 2024-05-04T07:52:25.439433+00:00 19994330.287999991328 28999999.993999991566 27869999.988999959081 3947258.962999939919 60434.328083875 2024-05-04T07:52:26.446809+00:00 19994330.289000000805 28999999.985000010580 27870000.050999999046 3951130.980000019073 60434.328095351 2024-05-04T07:52:27.438312+00:00 19994330.289000000805 29000000.034000039101 27869999.995999928564 3950755.018000007141 60434.328107005 2024-05-04T07:52:28.445191+00:00 19994330.284000001848 28999999.967999991030 27869999.973000049591 3950506.001000047196 60434.328118480 2024-05-04T07:52:29.436695+00:00 19994330.286000009626 28999999.982999980450 27869999.940000060946 3946992.005999923218 60434.328130140 2024-05-04T07:52:30.444070+00:00 19994330.287000000477 29000000.037999991328 27870000.041000008583 3949425.907999991905 60434.328141610 2024-05-04T07:52:31.435077+00:00 19994330.285000000149 29000000.004999998957 27870000.053999900818 3949499.056000113022 60434.328153269 2024-05-04T07:52:32.442452+00:00 19994330.287000000477 28999999.989000018686 27869999.977000001818 3947273.945999979973 60434.328164923 2024-05-04T07:52:33.449331+00:00 19994330.291999999434 29000000.008000019938 27869999.997000098228 3949285.064000010025 60434.328176399 2024-05-04T07:52:34.440834+00:00 19994330.285000000149 28999999.986000001431 27869999.957999940962 3946848.052999972831 60434.328188058 2024-05-04T07:52:35.448209+00:00 19994330.285000000149 29000000.000000000000 27870000.037000060081 3945812.001999973785 60434.328199528 2024-05-04T07:52:36.439217+00:00 19994330.289000000805 29000000.018000010401 27870000.010999921709 3946409.968000053894 60434.328211187 2024-05-04T07:52:37.446592+00:00 19994330.288000021130 29000000.008999940008 27870000.024999998510 3948061.949999928009 60434.328222658 2024-05-04T07:52:38.437599+00:00 19994330.283999979496 28999999.943000078201 27869999.893000010401 3949861.032999991905 60434.328234317 2024-05-04T07:52:39.444974+00:00 19994330.287999991328 29000000.037999991328 27870000.120999988168 3953410.047000051010 60434.328245793 2024-05-04T07:52:40.436478+00:00 19994330.288000050932 29000000.014999989420 27869999.937000010163 3952499.848999977112 60434.328257446 2024-05-04T07:52:41.443357+00:00 19994330.287999991328 28999999.987999919802 27870000.030999999493 3948678.042999982834 60434.328268922 2024-05-04T07:52:42.434860+00:00 19994330.283999979496 28999999.992000099272 27869999.996999979019 3947385.957000017166 60434.328280576 2024-05-04T07:52:43.441739+00:00 19994330.286000009626 29000000.018000010401 27870000.004000011832 3950410.029999970924 60434.328292235 2024-05-04T07:52:44.449114+00:00 19994330.288999971002 28999999.984999898821 27870000.010000020266 3951896.038000000175 60434.328303711 2024-05-04T07:52:45.440617+00:00 19994330.284000039101 28999999.997000098228 27869999.912000000477 3950539.941000001039 60434.328315365 2024-05-04T07:52:46.447497+00:00 19994330.287000000477 28999999.970999959856 27870000.043999999762 3947688.115999998990 60434.328326840 2024-05-04T07:52:47.439000+00:00 19994330.287999991328 29000000.031999949366 27870000.033999979496 3947820.936000001151 60434.328338494 2024-05-04T07:52:48.445879+00:00 19994330.289999961853 28999999.995000001043 27870000.005999978632 3947036.115999999922 60434.328349970 2024-05-04T07:52:49.437382+00:00 19994330.286000009626 29000000.003000020981 27869999.995000001043 3950359.914999999106 60434.328361623 2024-05-04T07:52:50.444261+00:00 19994330.286000009626 29000000.012000080198 27870000.008000019938 3952247.039000000805 60434.328373099 2024-05-04T07:52:51.435764+00:00 19994330.287000000477 29000000.007999900728 27869999.950999978930 3953331.899000000209 60434.328384758 2024-05-04T07:52:52.443140+00:00 19994330.287000060081 28999999.993000030518 27870000.013999998569 3949659.043000000995 60434.328396229 2024-05-04T07:52:53.434147+00:00 19994330.284999970347 28999999.993999999017 27870000.008999999613 3949553.964999996126 60434.328407888 2024-05-04T07:52:54.441522+00:00 19994330.287999991328 28999999.991999998689 27870000.000000000000 3945253.947000003885 60434.328419542 2024-05-04T07:52:55.448402+00:00 19994330.289000030607 28999999.991000000387 27869999.979000028223 3948800.103999995161 60434.328431018 2024-05-04T07:52:56.439905+00:00 19994330.284999970347 29000000.004999998957 27870000.016000028700 3952682.859000004828 60434.328442671 2024-05-04T07:52:57.446784+00:00 19994330.286000009626 28999999.996999990195 27870000.022999998182 3947400.207999996841 60434.328454147 2024-05-04T07:52:58.438287+00:00 19994330.288999918848 28999999.993000000715 27869999.970999959856 3949440.965999998152 60434.328465806 2024-05-04T07:52:59.445662+00:00 19994330.284000039101 29000000.018000010401 27870000.001999970526 3952793.921000003815 60434.328477276 2024-05-04T07:53:00.436669+00:00 19994330.286000009626 28999999.997000008821 27869999.984000090510 3953208.986999996006 60434.328488936 2024-05-04T07:53:01.444044+00:00 19994330.289000030607 29000000.002999991179 27870000.048999909312 3948462.066000000108 60434.328500406 2024-05-04T07:53:02.435052+00:00 19994330.291000008583 28999999.986000001431 27869999.978000041097 3951016.960000007879 60434.328512065 2024-05-04T07:53:03.442427+00:00 19994330.286000009626 29000000.018999990076 27869999.988999959081 3948546.054999991786 60434.328523719 2024-05-04T07:53:04.449306+00:00 19994330.286999940872 28999999.971000019461 27869999.993000030518 3955168.954999998212 60434.328535195 2024-05-04T07:53:05.440808+00:00 19994330.286000009626 29000000.029999971390 27870000.014000058174 3946745.077000007033 60434.328546848 2024-05-04T07:53:06.447688+00:00 19994330.287999991328 29000000.011000040919 27870000.084999918938 3947164.959999992978 60434.328558324 2024-05-04T07:53:07.439192+00:00 19994330.284000039101 28999999.977999988943 27869999.914000030607 3945122.941000000108 60434.328569978 2024-05-04T07:53:08.446071+00:00 19994330.288999918848 29000000.023999989033 27869999.973999980837 3953744.044000000227 60434.328581453 2024-05-04T07:53:09.437573+00:00 19994330.285000089556 28999999.981999989599 27870000.052999969572 3948299.026000007987 60434.328593113 2024-05-04T07:53:10.444949+00:00 19994330.288999918848 28999999.991000000387 27869999.966000080109 3954518.024999991059 60434.328604583 2024-05-04T07:53:11.435957+00:00 19994330.286000009626 29000000.034000039101 27870000.001999970526 3947263.055000007153 60434.328616242 2024-05-04T07:53:12.443332+00:00 19994330.287000060081 28999999.980000019073 27870000.022999998182 3951546.914999992121 60434.328627712 2024-05-04T07:53:13.434339+00:00 19994330.286999940872 28999999.978999968618 27869999.939999941736 3949330.021999999881 60434.328639372 2024-05-04T07:53:14.441714+00:00 19994330.282000061125 29000000.011999960989 27869999.995000001043 3949816.905000001192 60434.328651031 2024-05-04T07:53:15.449089+00:00 19994330.291999939829 29000000.001999970526 27870000.042999979109 3949827.070000008214 60434.328662501 2024-05-04T07:53:16.440097+00:00 19994330.287999991328 28999999.991000059992 27870000.008999999613 3947499.997999995947 60434.328674160 2024-05-04T07:53:17.447472+00:00 19994330.282999988645 29000000.016999959946 27869999.993999999017 3951749.997000008821 60434.328685631 2024-05-04T07:53:18.438479+00:00 19994330.290000081062 28999999.998000029474 27870000.003000009805 3950428.896999984980 60434.328697290 2024-05-04T07:53:19.445853+00:00 19994330.287999991328 28999999.988999959081 27870000.000999998301 3948291.030000001192 60434.328708766 2024-05-04T07:53:20.437357+00:00 19994330.287000000477 28999999.993000030518 27869999.969999998808 3946879.029000014067 60434.328720420 2024-05-04T07:53:21.444237+00:00 19994330.285000000149 29000000.006999969482 27870000.059999998659 3947962.952999978792 60434.328731895 2024-05-04T07:53:22.435740+00:00 19994330.287000000477 28999999.995000001043 27869999.960999999195 3953619.074000000954 60434.328743549 2024-05-04T07:53:23.442619+00:00 19994330.285999991000 29000000.011000040919 27870000.009999990463 3946723.133000016212 60434.328755025 2024-05-04T07:53:24.434122+00:00 19994330.287999998778 28999999.985000010580 27870000.000000029802 3946969.924999982119 60434.328766678 2024-05-04T07:53:25.441001+00:00 19994330.287999998778 29000000.000000000000 27869999.992999970913 3945578.911000012886 60434.328778338 2024-05-04T07:53:26.448377+00:00 19994330.287999991328 29000000.003999948502 27869999.980000019073 3942467.004000008106 60434.328789813 2024-05-04T07:53:27.439880+00:00 19994330.287000000477 29000000.022999998182 27870000.064000010490 3950928.065999985207 60434.328801467 2024-05-04T07:53:28.446759+00:00 19994330.282000008970 29000000.000000000000 27869999.937999960035 3951428.964000015985 60434.328812937 2024-05-04T07:53:29.437766+00:00 19994330.289000000805 28999999.989000078291 27869999.995999988168 3948099.988000005018 60434.328824596 2024-05-04T07:53:30.445141+00:00 19994330.288000021130 28999999.997000001371 27869999.982000049204 3948454.024999976158 60434.328836072 2024-05-04T07:53:31.436645+00:00 19994330.285999979824 29000000.013000000268 27870000.037999991328 3952288.904000014067 60434.328847726 2024-05-04T07:53:32.443524+00:00 19994330.289000000805 29000000.000999998301 27869999.991000000387 3953953.009999989998 60434.328859202 2024-05-04T07:53:33.435027+00:00 19994330.285999979824 28999999.967999991030 27870000.010999981314 3947928.157000004780 60434.328870861 2024-05-04T07:53:34.442402+00:00 19994330.287000000477 29000000.030999999493 27870000.011999960989 3949987.020999997854 60434.328882331 2024-05-04T07:53:35.433409+00:00 19994330.284000039101 28999999.981000009924 27869999.998000029474 3948129.920000017155 60434.328893991 2024-05-04T07:53:36.440785+00:00 19994330.290999948978 29000000.014999989420 27870000.047000050545 3948443.909999995958 60434.328905644 2024-05-04T07:53:37.447664+00:00 19994330.283000048250 28999999.983000010252 27869999.947999950498 3947906.080999999773 60434.328917120 2024-05-04T07:53:38.439167+00:00 19994330.285999950022 29000000.000000000000 27869999.990000009537 3949512.960999995004 60434.328928779 2024-05-04T07:53:39.446542+00:00 19994330.290000021458 29000000.022000011057 27869999.998999949545 3947852.025999993086 60434.328940250 2024-05-04T07:53:40.437549+00:00 19994330.288999971002 28999999.977000001818 27869999.990000009537 3951706.046999990940 60434.328951909 2024-05-04T07:53:41.444924+00:00 19994330.286000009626 29000000.002999961376 27870000.042999979109 3950031.979000002146 60434.328963379 2024-05-04T07:53:42.435932+00:00 19994330.285000029951 28999999.992000039667 27869999.969000101089 3948400.973000019789 60434.328975038 2024-05-04T07:53:43.443307+00:00 19994330.287999991328 29000000.032000008970 27869999.997999910265 3952142.951999992132 60434.328986508 2024-05-04T07:53:44.434314+00:00 19994330.287999991328 28999999.991000000387 27870000.011000040919 3948764.953999996185 60434.328998168 2024-05-04T07:53:45.441689+00:00 19994330.284000039101 28999999.995999988168 27870000.034000039101 3944861.081999986898 60434.329009643 2024-05-04T07:53:46.433193+00:00 19994330.291000008583 29000000.007999960333 27869999.971999999136 3955595.064999998081 60434.329021297 2024-05-04T07:53:47.440072+00:00 19994330.286000009626 28999999.971999999136 27870000.000000000000 3950823.958000003826 60434.329032957 2024-05-04T07:53:48.447447+00:00 19994330.288999918848 29000000.030000030994 27869999.960999969393 3949335.960000007879 60434.329044427 2024-05-04T07:53:49.438454+00:00 19994330.281000021845 28999999.983999971300 27870000.044000029564 3950076.960000007879 60434.329056080 2024-05-04T07:53:50.445333+00:00 19994330.289000030607 29000000.001999970526 27869999.968999978155 3951373.044000000227 60434.329067556 2024-05-04T07:53:51.436837+00:00 19994330.286999940872 29000000.010000109673 27870000.016999959946 3949865.020999968052 60434.329079215 2024-05-04T07:53:52.444212+00:00 19994330.286000009626 28999999.987999919802 27870000.007000088692 3954796.034000039101 60434.329090686 2024-05-04T07:53:53.435219+00:00 19994330.290000081062 29000000.001999970526 27869999.985999941826 3948555.981000006199 60434.329102345 2024-05-04T07:53:54.442594+00:00 19994330.285999890417 28999999.991000059992 27869999.980000000447 3955300.991999983788 60434.329113815 2024-05-04T07:53:55.433601+00:00 19994330.288000110537 28999999.988999959081 27870000.061000000685 3952710.020999968052 60434.329125474 2024-05-04T07:53:56.440977+00:00 19994330.284999970347 29000000.042000059038 27869999.993000000715 3954865.921000003815 60434.329137128 2024-05-04T07:53:57.447856+00:00 19994330.286000009626 28999999.962999939919 27869999.962999999523 3947015.108000040054 60434.329148604 2024-05-04T07:53:58.439359+00:00 19994330.286999940872 29000000.029000040144 27870000.026999980211 3945869.941999971867 60434.329160257 2024-05-04T07:53:59.446238+00:00 19994330.287000060081 28999999.995000001043 27870000.007000029087 3950489.018000007141 60434.329171733 2024-05-04T07:54:00.437741+00:00 19994330.288999918848 29000000.014999989420 27869999.972999989986 3950884.004999995232 60434.329183393 2024-05-04T07:54:01.445116+00:00 19994330.289000030607 28999999.968999978155 27869999.960999999195 3951605.045000017155 60434.329194862 2024-05-04T07:54:02.436123+00:00 19994330.284000039101 29000000.001999970526 27869999.993999991566 3947503.995999991894 60434.329206522 2024-05-04T07:54:03.443499+00:00 19994330.286999940872 29000000.004999998957 27870000.036000009626 3949910.994000018109 60434.329217992 2024-05-04T07:54:04.434506+00:00 19994330.287999991328 28999999.985000010580 27870000.038999971002 3946732.977999985218 60434.329229651 2024-05-04T07:54:05.441881+00:00 19994330.287000060081 29000000.022000070661 27869999.955000039190 3949502.871999979019 60434.329241127 2024-05-04T07:54:06.433384+00:00 19994330.284999970347 29000000.000999931246 27870000.041000008583 3946836.157000004780 60434.329252781 2024-05-04T07:54:07.440264+00:00 19994330.287999991328 28999999.967000000179 27869999.988999959081 3952993.961000024807 60434.329264440 2024-05-04T07:54:08.447639+00:00 19994330.287999991328 29000000.024999998510 27869999.952000018209 3950794.939999998081 60434.329275910 2024-05-04T07:54:09.438646+00:00 19994330.287999991328 28999999.991999991238 27869999.995000001043 3949351.057999968994 60434.329287570 2024-05-04T07:54:10.446021+00:00 19994330.286000009626 29000000.021000009030 27870000.062999960035 3951957.982000052929 60434.329299045 2024-05-04T07:54:11.437524+00:00 19994330.286000009626 28999999.996999990195 27869999.984000030905 3949509.944999992847 60434.329310699 2024-05-04T07:54:12.444404+00:00 19994330.287999991328 28999999.986999988556 27869999.944999929518 3951980.975999950897 60434.329322175 2024-05-04T07:54:13.435907+00:00 19994330.284000039101 29000000.002000000328 27870000.048000101000 3950523.091000020970 60434.329333829 2024-05-04T07:54:14.442786+00:00 19994330.289000000805 28999999.995000001043 27870000.008999940008 3944209.999000012875 60434.329345305 2024-05-04T07:54:15.434289+00:00 19994330.287999998778 28999999.995999988168 27869999.996999979019 3953739.958000003826 60434.329356958 2024-05-04T07:54:16.441168+00:00 19994330.285000000149 29000000.011999990791 27869999.955000039190 3952787.014999986161 60434.329368434 2024-05-04T07:54:17.432671+00:00 19994330.287000000477 28999999.988000039011 27870000.095000028610 3949150.061999977101 60434.329380093 2024-05-04T07:54:18.440047+00:00 19994330.285999998450 29000000.013999998569 27869999.921999931335 3946743.934000014793 60434.329391747 2024-05-04T07:54:19.446926+00:00 19994330.285000000149 29000000.000000000000 27870000.011000040919 3946452.977999985218 60434.329403223 2024-05-04T07:54:20.438429+00:00 19994330.286000009626 29000000.004999998957 27869999.980999950320 3946456.024000049103 60434.329414876 2024-05-04T07:54:21.445308+00:00 19994330.293999999762 28999999.986000001431 27870000.018000010401 3950589.938999950886 60434.329426352 2024-05-04T07:54:22.436811+00:00 19994330.285999979824 29000000.014999989420 27870000.013000011444 3948231.192000031006 60434.329438006 2024-05-04T07:54:23.443691+00:00 19994330.285000000149 29000000.007000029087 27870000.027000069618 3949435.872999966145 60434.329449481 2024-05-04T07:54:24.435194+00:00 19994330.287000000477 28999999.979999959469 27869999.972999930382 3944845.956000030041 60434.329461141 2024-05-04T07:54:25.442569+00:00 19994330.286000009626 28999999.997000038624 27870000.004000071436 3947477.977999985218 60434.329472611 2024-05-04T07:54:26.433576+00:00 19994330.286000009626 29000000.004999998957 27869999.975000020117 3945070.037000000011 60434.329484270 2024-05-04T07:54:27.440951+00:00 19994330.287000000477 28999999.993999961764 27870000.026999950409 3951525.013000010978 60434.329495924 2024-05-04T07:54:28.447831+00:00 19994330.289999961853 29000000.006999969482 27870000.032999988645 3946738.073000013828 60434.329507400 2024-05-04T07:54:29.439334+00:00 19994330.287000000477 29000000.004000071436 27869999.929000020027 3947748.895999968052 60434.329519059 2024-05-04T07:54:30.446709+00:00 19994330.285000029951 28999999.996999979019 27870000.036999940872 3945443.059000014793 60434.329530529 2024-05-04T07:54:31.437716+00:00 19994330.287000000477 28999999.993999961764 27870000.008000019938 3953987.009999989998 60434.329542188 2024-05-04T07:54:32.445093+00:00 19994330.288999971002 29000000.002000089735 27869999.994000080973 3949105.935999989975 60434.329553659 2024-05-04T07:54:33.436098+00:00 19994330.282999988645 29000000.005999919027 27869999.973000001162 3949706.009000002872 60434.329565318 2024-05-04T07:54:34.443473+00:00 19994330.286000009626 28999999.996000051498 27870000.057000000030 3950292.995999991894 60434.329576794 2024-05-04T07:54:35.434977+00:00 19994330.291000008583 28999999.996999979019 27869999.932999998331 3951972.036000012886 60434.329588448 2024-05-04T07:54:36.441856+00:00 19994330.287999991328 28999999.991999980062 27870000.028000000864 3953377.999000012875 60434.329599923 2024-05-04T07:54:37.433359+00:00 19994330.287000000477 29000000.032000061125 27870000.025000009686 3953396.993000030983 60434.329611583 2024-05-04T07:54:38.440735+00:00 19994330.285000029951 29000000.001999970526 27869999.997000008821 3955576.067999958992 60434.329623236 2024-05-04T07:54:39.447614+00:00 19994330.287999991328 28999999.980000019073 27869999.965999990702 3954134.891000031959 60434.329634712 2024-05-04T07:54:40.439117+00:00 19994330.285000029951 28999999.969999909401 27870000.009999990463 3952070.079999982845 60434.329646366 2024-05-04T07:54:41.445996+00:00 19994330.286999940872 29000000.032000061125 27869999.974999990314 3957473.939999998081 60434.329657841 2024-05-04T07:54:42.437499+00:00 19994330.287999991328 28999999.991999980062 27870000.059000018984 3954329.014999986161 60434.329669501 2024-05-04T07:54:43.444874+00:00 19994330.287000060081 28999999.993000030518 27869999.966000020504 3952589.976000010967 60434.329680971 2024-05-04T07:54:44.435882+00:00 19994330.286999940872 28999999.990999940783 27869999.983999971300 3949312.023999989033 60434.329692630 2024-05-04T07:54:45.443256+00:00 19994330.287000060081 28999999.986000001431 27870000.004000011832 3948079.021000028122 60434.329704100 2024-05-04T07:54:46.434263+00:00 19994330.287999991328 29000000.033000010997 27870000.008000019938 3946913.046000003815 60434.329715759 2024-05-04T07:54:47.441639+00:00 19994330.284000039101 29000000.011999990791 27870000.015999969095 3948130.023999989033 60434.329727230 2024-05-04T07:54:48.432647+00:00 19994330.287999991328 28999999.980999991298 27869999.989000018686 3947435.934000014793 60434.329738889 2024-05-04T07:54:49.440022+00:00 19994330.287999991328 29000000.003000020981 27869999.989000018686 3952959.986000000965 60434.329750543 2024-05-04T07:54:50.446901+00:00 19994330.287999991328 28999999.998999979347 27869999.975999951363 3950246.035999954212 60434.329762018 2024-05-04T07:54:51.438404+00:00 19994330.287999991328 28999999.991000000387 27870000.062999960035 3948210.948000013828 60434.329773678 2024-05-04T07:54:52.445779+00:00 19994330.284000039101 29000000.018000010401 27869999.943000078201 3954644.077000021935 60434.329785148 2024-05-04T07:54:53.436787+00:00 19994330.286999940872 29000000.003999978304 27870000.011000040919 3948414.920000017155 60434.329796807 2024-05-04T07:54:54.444162+00:00 19994330.286000009626 28999999.976000010967 27869999.992999911308 3950501.916999996174 60434.329808278 2024-05-04T07:54:55.435169+00:00 19994330.287000060081 29000000.025000039488 27870000.031000021845 3950153.099999963772 60434.329819937 2024-05-04T07:54:56.442544+00:00 19994330.288999918848 28999999.984999950975 27870000.008000019938 3948173.985000013839 60434.329831407 2024-05-04T07:54:57.433551+00:00 19994330.287000060081 29000000.022000011057 27869999.996000051498 3947090.958000003826 60434.329843066 2024-05-04T07:54:58.440926+00:00 19994330.284000039101 28999999.987999979407 27870000.038999918848 3950862.185999989975 60434.329854536 2024-05-04T07:54:59.431934+00:00 19994330.287999991328 28999999.996000051498 27869999.948000069708 3948335.802000045776 60434.329866196 2024-05-04T07:55:00.439309+00:00 19994330.286999940872 28999999.977999988943 27869999.978999968618 3948639.135999917984 60434.329877855 2024-05-04T07:55:01.446684+00:00 19994330.286000009626 29000000.040000021458 27870000.075999978930 3946387.963999987114 60434.329889325 2024-05-04T07:55:02.437691+00:00 19994330.287000060081 28999999.978999968618 27869999.919000029564 3948781.958000063896 60434.329900985 2024-05-04T07:55:03.445067+00:00 19994330.286999940872 29000000.001000050455 27870000.064000010490 3945040.990999937057 60434.329912455 2024-05-04T07:55:04.436074+00:00 19994330.289000030607 29000000.028000000864 27869999.986999988556 3948154.001000047196 60434.329924114 2024-05-04T07:55:05.443449+00:00 19994330.286000009626 28999999.956999901682 27869999.981999989599 3949865.032999991905 60434.329935590 2024-05-04T07:55:06.434952+00:00 19994330.288999918848 29000000.032000061125 27870000.013999938965 3950482.003000020981 60434.329947243 2024-05-04T07:55:07.441831+00:00 19994330.286000009626 28999999.985000010580 27870000.012000080198 3947222.914999961853 60434.329958719 2024-05-04T07:55:08.433334+00:00 19994330.287999998778 29000000.001999970526 27869999.997999910265 3943637.111999989022 60434.329970378 2024-05-04T07:55:09.440709+00:00 19994330.285000000149 28999999.980000019073 27869999.998000029474 3948721.032000064850 60434.329981849 2024-05-04T07:55:10.431717+00:00 19994330.288000009954 29000000.037999991328 27869999.937000039965 3946122.896999955177 60434.329993508 2024-05-04T07:55:11.439092+00:00 19994330.285999998450 28999999.983000040054 27870000.067000001669 3952226.037000060081 60434.330005161 2024-05-04T07:55:12.445971+00:00 19994330.287999998778 28999999.980999950320 27869999.986999999732 3950482.009999989998 60434.330016637 2024-05-04T07:55:13.437475+00:00 19994330.287000000477 29000000.014999989420 27869999.992999989539 3951772.949999928009 60434.330028291 2024-05-04T07:55:14.444354+00:00 19994330.287000000477 28999999.993000030518 27869999.988000009209 3951936.101000071038 60434.330039767 2024-05-04T07:55:15.435857+00:00 19994330.287000000477 29000000.019999980927 27869999.972999989986 3947003.944000006188 60434.330051426 2024-05-04T07:55:16.443232+00:00 19994330.285000000149 28999999.988999959081 27869999.978999998420 3945782.024999976158 60434.330062896 2024-05-04T07:55:17.434239+00:00 19994330.287999991328 28999999.999000068754 27870000.059000018984 3951234.983000040054 60434.330074556 2024-05-04T07:55:18.441615+00:00 19994330.287000000477 28999999.990000009537 27870000.002000000328 3949456.952999948990 60434.330086026 2024-05-04T07:55:19.432622+00:00 19994330.288000021130 29000000.000999931246 27869999.959999978542 3951868.988999962807 60434.330097685 2024-05-04T07:55:20.439997+00:00 19994330.285999979824 29000000.004999998957 27870000.035000000149 3952938.023000001907 60434.330109339 2024-05-04T07:55:21.446876+00:00 19994330.290000021458 29000000.000000000000 27869999.988000039011 3947294.016000031959 60434.330120814 2024-05-04T07:55:22.438378+00:00 19994330.284999970347 29000000.015000000596 27869999.973999980837 3951295.065000057220 60434.330132468 2024-05-04T07:55:23.445257+00:00 19994330.285000029951 28999999.967999991030 27870000.038999971002 3949490.857999920845 60434.330143944 2024-05-04T07:55:24.436761+00:00 19994330.287999991328 29000000.010000009090 27869999.991000000387 3954355.093999981880 60434.330155604 2024-05-04T07:55:25.444136+00:00 19994330.287000000477 29000000.010999988765 27869999.974000040442 3948484.894000052940 60434.330167073 2024-05-04T07:55:26.435144+00:00 19994330.286000009626 28999999.995000001043 27870000.032000008970 3948568.123999952804 60434.330178733 2024-05-04T07:55:27.442519+00:00 19994330.287999991328 28999999.997999999672 27870000.002999961376 3955520.001000047196 60434.330190203 2024-05-04T07:55:28.433527+00:00 19994330.290000021458 28999999.967999991030 27869999.948000010103 3949240.046999930870 60434.330201862 2024-05-04T07:55:29.440902+00:00 19994330.284999970347 29000000.034000009298 27870000.065999981016 3948259.905000091065 60434.330213333 2024-05-04T07:55:30.431909+00:00 19994330.282000008970 28999999.988000009209 27869999.929000020027 3948915.995999931823 60434.330224992 2024-05-04T07:55:31.439284+00:00 19994330.290000021458 29000000.028000000864 27870000.019999980927 3954064.060999989975 60434.330236651 2024-05-04T07:55:32.446659+00:00 19994330.287999991328 28999999.991000000387 27869999.998000029474 3953737.971000074875 60434.330248127 2024-05-04T07:55:33.438162+00:00 19994330.282999988645 28999999.995999988168 27870000.047000050545 3947500.008999944199 60434.330259780 2024-05-04T07:55:34.445042+00:00 19994330.291000008583 29000000.000999990851 27870000.037999991328 3950522.953000069130 60434.330271256 2024-05-04T07:55:35.436545+00:00 19994330.284999970347 29000000.006000038236 27869999.995999928564 3945048.905999898911 60434.330282910 2024-05-04T07:55:36.443424+00:00 19994330.289000030607 29000000.004000011832 27869999.968999978155 3948989.102000116836 60434.330294386 2024-05-04T07:55:37.434927+00:00 19994330.286000009626 28999999.993999961764 27869999.971999999136 3950036.048999906052 60434.330306045 2024-05-04T07:55:38.442303+00:00 19994330.286000009626 29000000.008000019938 27870000.013000011444 3947186.961000084877 60434.330317515 2024-05-04T07:55:39.433309+00:00 19994330.286999940872 28999999.964000049978 27869999.978000041097 3947635.983999968041 60434.330329175 2024-05-04T07:55:40.440685+00:00 19994330.287000060081 29000000.029999971390 27870000.003999948502 3956060.054999948014 60434.330340644 2024-05-04T07:55:41.431692+00:00 19994330.291000008583 28999999.981999989599 27869999.942000031471 3951873.980000019073 60434.330352298 2024-05-04T07:55:42.438571+00:00 19994330.286999940872 29000000.024000048637 27870000.036000009626 3943980.953000069130 60434.330363958 2024-05-04T07:55:43.445946+00:00 19994330.284999970347 28999999.994999889284 27870000.042999979109 3947315.018999934196 60434.330375433 2024-05-04T07:55:44.437450+00:00 19994330.286000009626 28999999.973000049591 27869999.973999980837 3948243.993999958038 60434.330387087 2024-05-04T07:55:45.444328+00:00 19994330.287000060081 29000000.046000000089 27870000.021000031382 3951425.044000030030 60434.330398563 2024-05-04T07:55:46.435832+00:00 19994330.286000009626 28999999.963000059128 27870000.003000020981 3947480.990000010002 60434.330410216 2024-05-04T07:55:47.442711+00:00 19994330.286000009626 29000000.017999891192 27870000.041999939829 3951148.024000049103 60434.330421692 2024-05-04T07:55:48.434215+00:00 19994330.289999961853 28999999.987000111490 27869999.953000068665 3946543.061999917030 60434.330433346 2024-05-04T07:55:49.441094+00:00 19994330.286000009626 29000000.000999931246 27870000.004999998957 3948794.883000016212 60434.330444822 2024-05-04T07:55:50.432597+00:00 19994330.286999940872 28999999.994000080973 27869999.967999998480 3944834.986999989022 60434.330456475 2024-05-04T07:55:51.439476+00:00 19994330.287999991328 29000000.005999919027 27870000.051999989897 3952318.039000033867 60434.330468135 2024-05-04T07:55:52.446851+00:00 19994330.285000089556 29000000.006000038236 27869999.973000001162 3948955.986000061035 60434.330479611 2024-05-04T07:55:53.438354+00:00 19994330.287999991328 29000000.011000040919 27870000.003000009805 3950174.941999911796 60434.330491264 2024-05-04T07:55:54.445233+00:00 19994330.284999970347 28999999.994999889284 27870000.018000010401 3952351.065999985207 60434.330502735 2024-05-04T07:55:55.436241+00:00 19994330.292000059038 28999999.986000061035 27869999.973999980837 3946611.957000017166 60434.330514394 2024-05-04T07:55:56.443616+00:00 19994330.286999940872 29000000.016999959946 27870000.018000010401 3945577.097000002861 60434.330525870 2024-05-04T07:55:57.435120+00:00 19994330.284000039101 28999999.989000078291 27869999.940000001341 3945540.024999976158 60434.330537523 2024-05-04T07:55:58.441998+00:00 19994330.286000009626 29000000.013999938965 27869999.999000009149 3945573.877000092994 60434.330548999 2024-05-04T07:55:59.433502+00:00 19994330.286000009626 28999999.997000001371 27870000.041000008583 3948496.054999948014 60434.330560653 2024-05-04T07:56:00.440381+00:00 19994330.285999890417 28999999.984999988228 27869999.964999970049 3950359.016999959946 60434.330572128 2024-05-04T07:56:01.431884+00:00 19994330.287999998778 29000000.021999999881 27870000.054000020027 3943869.025000094902 60434.330583788 2024-05-04T07:56:02.439259+00:00 19994330.291000001132 28999999.971999999136 27870000.022999998182 3944897.958999990951 60434.330595441 2024-05-04T07:56:03.446138+00:00 19994330.285000000149 29000000.006000008434 27869999.941999968141 3951013.949999928009 60434.330606917 2024-05-04T07:56:04.437642+00:00 19994330.287000000477 29000000.016999989748 27870000.032000008970 3948282.004999995232 60434.330618571 2024-05-04T07:56:05.444521+00:00 19994330.287000000477 28999999.993999991566 27870000.000000000000 3947664.040000081062 60434.330630046 2024-05-04T07:56:06.436024+00:00 19994330.285999998450 29000000.013999998569 27870000.013000011444 3950812.969999908935 60434.330641700 2024-05-04T07:56:07.442903+00:00 19994330.283000010997 28999999.964000020176 27869999.998000029474 3952530.081000090111 60434.330653176 2024-05-04T07:56:08.434406+00:00 19994330.289999991655 29000000.017000019550 27869999.998000029474 3950594.964999914169 60434.330664830 2024-05-04T07:56:09.441285+00:00 19994330.288000021130 29000000.014999989420 27870000.005999919027 3948820.049000024796 60434.330676306 2024-05-04T07:56:10.432788+00:00 19994330.288999971002 28999999.980000019073 27870000.001000050455 3951017.006000041962 60434.330687965 2024-05-04T07:56:11.440164+00:00 19994330.285000029951 29000000.008999940008 27870000.008999940008 3949667.937999964226 60434.330699435 2024-05-04T07:56:12.431170+00:00 19994330.286999970675 28999999.994000021368 27869999.971999999136 3948399.988999962807 60434.330711094 2024-05-04T07:56:13.438546+00:00 19994330.285000029951 28999999.995000001043 27869999.993000030518 3949376.039000033867 60434.330722748 2024-05-04T07:56:14.445425+00:00 19994330.287000000477 29000000.028999980539 27870000.028000000864 3947586.040000081062 60434.330734224 2024-05-04T07:56:15.436929+00:00 19994330.287999991328 28999999.952000018209 27869999.929000020027 3948073.869999886025 60434.330745878 2024-05-04T07:56:16.443808+00:00 19994330.291000008583 29000000.011000040919 27870000.082999940962 3949029.063000082970 60434.330757353 2024-05-04T07:56:17.435311+00:00 19994330.284999970347 28999999.995999928564 27869999.939000010490 3949543.980000019073 60434.330769013 2024-05-04T07:56:18.442686+00:00 19994330.285000029951 29000000.024999979883 27870000.077000018209 3949089.937999964226 60434.330780482 2024-05-04T07:56:19.433693+00:00 19994330.287000000477 29000000.014000058174 27869999.953000068665 3952334.050999999046 60434.330792142 2024-05-04T07:56:20.441069+00:00 19994330.286000009626 28999999.968000050634 27870000.019999980927 3947527.121000051033 60434.330803612 2024-05-04T07:56:21.432076+00:00 19994330.284999970347 28999999.998999949545 27869999.995999928564 3946675.939999938011 60434.330815271 2024-05-04T07:56:22.439451+00:00 19994330.288000050932 29000000.031000021845 27869999.991999980062 3947263.952000021935 60434.330826742 2024-05-04T07:56:23.430458+00:00 19994330.289999961853 28999999.988999959081 27869999.951000090688 3948009.990000010002 60434.330838401 2024-05-04T07:56:24.437833+00:00 19994330.287999991328 28999999.996999979019 27870000.038999918848 3944065.174000024796 60434.330850055 2024-05-04T07:56:25.444713+00:00 19994330.285000029951 28999999.988000039011 27870000.009000059217 3944371.808999896049 60434.330861530 2024-05-04T07:56:26.436216+00:00 19994330.286000009626 29000000.011999960989 27869999.998999949545 3947482.973000050057 60434.330873184 2024-05-04T07:56:27.443095+00:00 19994330.288999971002 28999999.999000068754 27869999.975000020117 3946707.000000000000 60434.330884660 2024-05-04T07:56:28.434599+00:00 19994330.284999970347 28999999.998999949545 27870000.010999999940 3938739.085000038147 60434.330896319 2024-05-04T07:56:29.441973+00:00 19994330.289000030607 29000000.001000050455 27869999.960000000894 3944540.945999979973 60434.330907789 2024-05-04T07:56:30.432980+00:00 19994330.284999970347 29000000.018999930471 27870000.087000001222 3951397.013999938965 60434.330919448 2024-05-04T07:56:31.440356+00:00 19994330.287999991328 28999999.963999990374 27869999.972999989986 3948140.967000008095 60434.330930918 2024-05-04T07:56:32.431363+00:00 19994330.286000009626 29000000.029000040144 27870000.015999998897 3948282.060000061989 60434.330942578 2024-05-04T07:56:33.438737+00:00 19994330.287000060081 28999999.977000001818 27869999.962999999523 3950304.976999998093 60434.330954232 2024-05-04T07:56:34.445617+00:00 19994330.286999940872 28999999.998000029474 27869999.999000009149 3948946.021000028122 60434.330965708 2024-05-04T07:56:35.437121+00:00 19994330.286000009626 29000000.016999959946 27870000.028999980539 3952371.062999964226 60434.330977361 2024-05-04T07:56:36.444000+00:00 19994330.286000009626 28999999.997000001371 27869999.999000009149 3949903.909999967087 60434.330988837 2024-05-04T07:56:37.435503+00:00 19994330.287999991328 28999999.993999999017 27869999.986000001431 3948398.016999959946 60434.331000496 2024-05-04T07:56:38.442878+00:00 19994330.290000081062 28999999.993999999017 27870000.015999969095 3950759.988000034820 60434.331011966 2024-05-04T07:56:39.433885+00:00 19994330.285999890417 28999999.993999991566 27869999.941000040621 3949913.994000076782 60434.331023626 2024-05-04T07:56:40.441260+00:00 19994330.286000009626 29000000.025999989361 27870000.054999951273 3946679.012999891769 60434.331035096 2024-05-04T07:56:41.432268+00:00 19994330.287000060081 28999999.989000018686 27869999.952000018209 3946298.993000030983 60434.331046755 2024-05-04T07:56:42.439643+00:00 19994330.281999949366 28999999.988000009209 27870000.023999989033 3943098.949000000954 60434.331058225 2024-05-04T07:56:43.430650+00:00 19994330.289000030607 29000000.010999981314 27870000.016000028700 3945763.083999990951 60434.331069885 2024-05-04T07:56:44.438025+00:00 19994330.289000030607 28999999.995000030845 27869999.968999978155 3948593.975000023842 60434.331081538 2024-05-04T07:56:45.444904+00:00 19994330.287999991328 28999999.994999948889 27870000.019999980927 3952005.947999954224 60434.331093014 2024-05-04T07:56:46.436408+00:00 19994330.288999918848 29000000.008999999613 27870000.008999999613 3944417.023000001907 60434.331104673 2024-05-04T07:56:47.443783+00:00 19994330.285000089556 28999999.989000018686 27870000.006000038236 3950915.976000071038 60434.331116144 2024-05-04T07:56:48.434790+00:00 19994330.284999970347 28999999.984000030905 27869999.955999970436 3950461.098999977112 60434.331127803 2024-05-04T07:56:49.442165+00:00 19994330.284999970347 29000000.015999969095 27870000.037999991328 3950659.962000011932 60434.331139273 2024-05-04T07:56:50.433173+00:00 19994330.289000030607 29000000.040000021458 27870000.009999990463 3949834.041000009049 60434.331150932 2024-05-04T07:56:51.440548+00:00 19994330.287999991328 28999999.956999961287 27870000.014999989420 3949419.856999992859 60434.331162408 2024-05-04T07:56:52.432051+00:00 19994330.287000060081 29000000.025000039488 27869999.984000090510 3948116.202999948990 60434.331174062 2024-05-04T07:56:53.438930+00:00 19994330.287999991328 28999999.980000019073 27869999.973999980837 3946300.884999989998 60434.331185537 2024-05-04T07:56:54.430433+00:00 19994330.286999940872 29000000.004999998957 27870000.011000040919 3945585.059000014793 60434.331197191 2024-05-04T07:56:55.437312+00:00 19994330.287999998778 29000000.010999921709 27870000.046999931335 3947825.046000003815 60434.331208851 2024-05-04T07:56:56.444688+00:00 19994330.285999998450 28999999.986000061035 27869999.953999999911 3948632.887000083923 60434.331220320 2024-05-04T07:56:57.435695+00:00 19994330.282999988645 29000000.003999948502 27869999.953000068665 3950908.101999998093 60434.331231980 2024-05-04T07:56:58.443070+00:00 19994330.289000000805 29000000.015000101179 27870000.024999979883 3943398.813999890815 60434.331243450 2024-05-04T07:56:59.434077+00:00 19994330.287999998778 29000000.011999960989 27870000.032999988645 3950594.083000063896 60434.331255110 2024-05-04T07:57:00.441453+00:00 19994330.287999998778 28999999.983999971300 27869999.985000010580 3949813.991999983788 60434.331266585 2024-05-04T07:57:01.432956+00:00 19994330.285000000149 28999999.996000051498 27870000.008999940008 3947454.963999987114 60434.331278244 2024-05-04T07:57:02.440331+00:00 19994330.287999991328 28999999.975999951363 27869999.958000060171 3951528.093999981880 60434.331289715 2024-05-04T07:57:03.431338+00:00 19994330.289000000805 29000000.022999998182 27870000.041999939829 3952963.042000054847 60434.331301374 2024-05-04T07:57:04.438713+00:00 19994330.283000018448 28999999.996999979019 27870000.031000021845 3952253.855999947060 60434.331312844 2024-05-04T07:57:05.429721+00:00 19994330.287999991328 28999999.994000080973 27869999.958999991417 3951555.024000049103 60434.331324503 2024-05-04T07:57:06.437096+00:00 19994330.287999991328 29000000.010999921709 27870000.001000050455 3952396.060999989975 60434.331336157 2024-05-04T07:57:07.443975+00:00 19994330.284000039101 28999999.999000068754 27869999.964000001550 3949356.934000014793 60434.331347633 2024-05-04T07:57:08.435478+00:00 19994330.290999948978 28999999.972999930382 27869999.976999990642 3952730.032999991905 60434.331359287 2024-05-04T07:57:09.442357+00:00 19994330.286000009626 29000000.019000049680 27870000.061000000685 3946711.006000041962 60434.331370763 2024-05-04T07:57:10.433860+00:00 19994330.285000029951 29000000.016999959946 27870000.069000009447 3950344.003999948967 60434.331382422 2024-05-04T07:57:11.441236+00:00 19994330.287000000477 28999999.973000049591 27869999.950999990106 3950024.067999958992 60434.331393892 2024-05-04T07:57:12.432243+00:00 19994330.287999991328 29000000.026000019163 27869999.949000000954 3951614.949000000954 60434.331405551 2024-05-04T07:57:13.439618+00:00 19994330.287000000477 28999999.978000000119 27870000.013999998569 3952043.855000019073 60434.331417021 2024-05-04T07:57:14.430626+00:00 19994330.286000009626 29000000.008999999613 27870000.003000020981 3950326.197000027169 60434.331428681 2024-05-04T07:57:15.438000+00:00 19994330.287999991328 29000000.006000000983 27870000.004000011832 3949413.031999946106 60434.331440340 2024-05-04T07:57:16.445375+00:00 19994330.286000009626 28999999.995999988168 27870000.042999979109 3959296.896999999881 60434.331451810 2024-05-04T07:57:17.436383+00:00 19994330.287999991328 28999999.986000001431 27869999.967000011355 3951268.983000000007 60434.331463469 2024-05-04T07:57:18.443758+00:00 19994330.286000009626 29000000.027000010014 27869999.960999969393 3947527.996000001207 60434.331474945 2024-05-04T07:57:19.435261+00:00 19994330.285999950022 28999999.960000008345 27870000.004999998957 3950688.064999999013 60434.331486599 2024-05-04T07:57:20.442141+00:00 19994330.290000021458 29000000.024999979883 27870000.002000030130 3945076.962000001222 60434.331498074 2024-05-04T07:57:21.433643+00:00 19994330.285000029951 28999999.984000030905 27870000.037999991328 3954300.066999997944 60434.331509728 2024-05-04T07:57:22.440523+00:00 19994330.286000009626 29000000.008999999613 27870000.009999990463 3953708.936999998987 60434.331521198 2024-05-04T07:57:23.431530+00:00 19994330.289999961853 29000000.023999989033 27869999.985000010580 3950985.044000000227 60434.331532858 2024-05-04T07:57:24.438905+00:00 19994330.286000009626 28999999.992999970913 27870000.041999999434 3950505.980000004172 60434.331544328 2024-05-04T07:57:25.429912+00:00 19994330.284000039101 29000000.008000019938 27869999.986000061035 3949772.026999995112 60434.331555987 2024-05-04T07:57:26.437288+00:00 19994330.289999961853 28999999.991999980062 27869999.920999880880 3948830.922999999952 60434.331567646 2024-05-04T07:57:27.444663+00:00 19994330.286000009626 28999999.976000010967 27870000.010000109673 3948797.931000002194 60434.331579117 2024-05-04T07:57:28.435670+00:00 19994330.286000009626 29000000.002000030130 27870000.041000008583 3951743.085000000894 60434.331590776 2024-05-04T07:57:29.443045+00:00 19994330.292999979109 29000000.028999980539 27870000.036999940872 3945856.030999995768 60434.331602252 2024-05-04T07:57:30.434549+00:00 19994330.283999919891 28999999.985999941826 27869999.968999978155 3947990.018000007141 60434.331613905 2024-05-04T07:57:31.441427+00:00 19994330.286000009626 28999999.996000051498 27869999.937000039965 3949065.962999999989 60434.331625375 2024-05-04T07:57:32.432434+00:00 19994330.285000089556 29000000.008999940008 27870000.028999920934 3946681.006999998819 60434.331637035 2024-05-04T07:57:33.439810+00:00 19994330.286999940872 28999999.998000029474 27870000.058000091463 3951200.011999994982 60434.331648505 2024-05-04T07:57:34.430817+00:00 19994330.287000060081 29000000.004000071436 27869999.983999971300 3949887.015000001062 60434.331660165 2024-05-04T07:57:35.438192+00:00 19994330.286999940872 28999999.972999930382 27869999.980999950320 3953446.025000005960 60434.331671640 2024-05-04T07:57:36.429695+00:00 19994330.287999991328 29000000.009999990463 27870000.010000109673 3949859.854000002146 60434.331683294 2024-05-04T07:57:37.436575+00:00 19994330.289000030607 29000000.012000080198 27869999.990999940783 3950067.047999992967 60434.331694953 2024-05-04T07:57:38.443950+00:00 19994330.286000009626 28999999.979999899864 27869999.945000048727 3947011.969999998808 60434.331706423 2024-05-04T07:57:39.434957+00:00 19994330.284000039101 29000000.016000028700 27870000.013000011444 3950498.001000002027 60434.331718083 2024-05-04T07:57:40.442332+00:00 19994330.285999890417 28999999.996000051498 27869999.988999959081 3951329.129999995232 60434.331729558 2024-05-04T07:57:41.433836+00:00 19994330.287000060081 28999999.993999961764 27870000.067000031471 3951456.062000005972 60434.331741212 2024-05-04T07:57:42.440714+00:00 19994330.286000009626 29000000.008000019938 27869999.953999999911 3944584.859999998938 60434.331752688 2024-05-04T07:57:43.432218+00:00 19994330.289999961853 29000000.009999990463 27870000.009999990463 3947763.019999995828 60434.331764341 2024-05-04T07:57:44.439097+00:00 19994330.289000030607 29000000.011000040919 27870000.054999951273 3947878.054000005126 60434.331775817 2024-05-04T07:57:45.430600+00:00 19994330.284999970347 28999999.971999999136 27869999.918999999762 3951107.890000001062 60434.331787476 2024-05-04T07:57:46.437975+00:00 19994330.287999991328 29000000.021000031382 27870000.057000000030 3950254.952999994159 60434.331798946 2024-05-04T07:57:47.428983+00:00 19994330.284999970347 28999999.967999938875 27870000.002999998629 3949839.068000004161 60434.331810606 2024-05-04T07:57:48.436358+00:00 19994330.287000060081 28999999.996999979019 27869999.981999989599 3947648.027999997139 60434.331822260 2024-05-04T07:57:49.443237+00:00 19994330.285999998450 29000000.013000011444 27870000.026999998838 3951034.976999998093 60434.331833736 2024-05-04T07:57:50.434740+00:00 19994330.289000000805 28999999.982000000775 27869999.950000021607 3949992.075000017881 60434.331845395 2024-05-04T07:57:51.442115+00:00 19994330.288000009954 29000000.048000000417 27870000.053999990225 3953999.015999972820 60434.331856865 2024-05-04T07:57:52.433123+00:00 19994330.285999998450 28999999.971000000834 27869999.971999999136 3951688.052000015974 60434.331868524 2024-05-04T07:57:53.440498+00:00 19994330.287000000477 28999999.993000000715 27870000.032000008970 3950208.916000009049 60434.331880000 2024-05-04T07:57:54.432001+00:00 19994330.283999990672 29000000.018000010401 27869999.953999970108 3946922.902999997139 60434.331891654 2024-05-04T07:57:55.438880+00:00 19994330.287000000477 29000000.006999999285 27870000.034000039101 3949258.063999981154 60434.331903129 2024-05-04T07:57:56.430383+00:00 19994330.287999991328 28999999.991000000387 27869999.965999960899 3946905.957000017166 60434.331914783 2024-05-04T07:57:57.437262+00:00 19994330.292000029236 29000000.018999990076 27869999.977000061423 3951152.078000009060 60434.331926443 2024-05-04T07:57:58.444638+00:00 19994330.283999979496 28999999.991000030190 27870000.028999980539 3951734.941999971867 60434.331937912 2024-05-04T07:57:59.435645+00:00 19994330.288000021130 28999999.971999999136 27869999.981000009924 3951991.017000020016 60434.331949572 2024-05-04T07:58:00.443020+00:00 19994330.283999979496 29000000.018999990076 27870000.007999960333 3954181.023999989033 60434.331961048 2024-05-04T07:58:01.434523+00:00 19994330.288000021130 28999999.986000001431 27869999.988000039011 3945381.972000002861 60434.331972701 2024-05-04T07:58:02.441403+00:00 19994330.284999970347 29000000.011999960989 27870000.027000010014 3951084.004000008106 60434.331984177 2024-05-04T07:58:03.432906+00:00 19994330.288000050932 28999999.997000038624 27869999.978999968618 3952487.976999998093 60434.331995831 2024-05-04T07:58:04.439785+00:00 19994330.289999961853 29000000.001999970526 27870000.075999978930 3950995.027000010014 60434.332007307 2024-05-04T07:58:05.431288+00:00 19994330.285000029951 29000000.012000020593 27869999.965000029653 3944051.982999979984 60434.332018966 2024-05-04T07:58:06.438663+00:00 19994330.287999991328 28999999.995999988168 27870000.004999998957 3949138.080999999773 60434.332030436 2024-05-04T07:58:07.429670+00:00 19994330.287999991328 28999999.995999928564 27869999.996999979019 3949419.898000001907 60434.332042095 2024-05-04T07:58:08.437046+00:00 19994330.282000008970 28999999.998000029474 27869999.993000030518 3947509.958999990951 60434.332053755 2024-05-04T07:58:09.444420+00:00 19994330.287999991328 28999999.999000068754 27870000.041000008583 3948549.011000006925 60434.332065225 2024-05-04T07:58:10.435429+00:00 19994330.285000029951 28999999.987999919802 27869999.947999950498 3946273.108999996912 60434.332076884 2024-05-04T07:58:11.442803+00:00 19994330.291999999434 29000000.004000071436 27869999.915000081062 3946609.976999998093 60434.332088360 2024-05-04T07:58:12.434307+00:00 19994330.285000029951 28999999.985999941826 27870000.097999930382 3951415.034999995958 60434.332100014 2024-05-04T07:58:13.441185+00:00 19994330.287000000477 29000000.014999989420 27869999.965000029653 3948794.899000018835 60434.332111489 2024-05-04T07:58:14.432689+00:00 19994330.287999991328 29000000.031000021845 27870000.052999969572 3949346.993999987841 60434.332123143 2024-05-04T07:58:15.439568+00:00 19994330.286999940872 28999999.977000001818 27869999.993999961764 3953012.091000020970 60434.332134619 2024-05-04T07:58:16.431071+00:00 19994330.284000039101 29000000.001999970526 27869999.978000041097 3953671.921999990940 60434.332146273 2024-05-04T07:58:17.437950+00:00 19994330.287000060081 28999999.991000059992 27869999.993999961764 3954893.081999986898 60434.332157748 2024-05-04T07:58:18.429454+00:00 19994330.287999991328 29000000.021999958903 27870000.050000071526 3953843.893000007141 60434.332169408 2024-05-04T07:58:19.436829+00:00 19994330.287999991328 28999999.981999989599 27869999.980999950320 3952454.092000008095 60434.332181062 2024-05-04T07:58:20.443708+00:00 19994330.286999940872 28999999.994000080973 27869999.978000041097 3954163.949999988079 60434.332192537 2024-05-04T07:58:21.435211+00:00 19994330.287000060081 28999999.998000029474 27869999.996999979019 3951065.018999993801 60434.332204191 2024-05-04T07:58:22.442091+00:00 19994330.284999970347 29000000.019999980927 27869999.990000009537 3953442.023000001907 60434.332215667 2024-05-04T07:58:23.433594+00:00 19994330.287999991328 28999999.980000019073 27870000.003999948502 3947983.016000003088 60434.332227326 2024-05-04T07:58:24.440968+00:00 19994330.284000039101 28999999.998999949545 27869999.986000001431 3945340.988000034820 60434.332238796 2024-05-04T07:58:25.431976+00:00 19994330.289999961853 29000000.018999930471 27870000.026999998838 3947870.019999980927 60434.332250455 2024-05-04T07:58:26.439351+00:00 19994330.287999991328 29000000.000000000000 27869999.949999991804 3949318.032000004780 60434.332261926 2024-05-04T07:58:27.430359+00:00 19994330.289000030607 29000000.006000000983 27870000.039000000805 3948216.044999957085 60434.332273585 2024-05-04T07:58:28.437734+00:00 19994330.286000009626 28999999.978000000119 27870000.008000001311 3946961.763000010978 60434.332285055 2024-05-04T07:58:29.428741+00:00 19994330.283999919891 29000000.018999990076 27869999.981999989599 3946388.077000021935 60434.332296714 2024-05-04T07:58:30.436116+00:00 19994330.287000060081 29000000.002000000328 27869999.987000018358 3948729.119000018109 60434.332308374 2024-05-04T07:58:31.443491+00:00 19994330.286999940872 28999999.963999990374 27870000.014999989420 3952990.042999982834 60434.332319844 2024-05-04T07:58:32.434498+00:00 19994330.286000009626 29000000.029000010341 27869999.969999998808 3948172.865000010002 60434.332331503 2024-05-04T07:58:33.441874+00:00 19994330.289000030607 29000000.014999989420 27870000.036000009626 3948523.099999963772 60434.332342979 2024-05-04T07:58:34.433378+00:00 19994330.287999991328 28999999.988000009209 27870000.009999990463 3950009.002000033855 60434.332354633 2024-05-04T07:58:35.440256+00:00 19994330.286000009626 28999999.977999988943 27869999.954999979585 3945632.856999992859 60434.332366108 2024-05-04T07:58:36.431759+00:00 19994330.287000060081 29000000.010000050068 27870000.022999998182 3950502.042999982834 60434.332377762 2024-05-04T07:58:37.438639+00:00 19994330.284999970347 28999999.996999979019 27870000.050999999046 3953490.007000029087 60434.332389238 2024-05-04T07:58:38.430142+00:00 19994330.286999940872 29000000.001999970526 27869999.956000030041 3946638.972000002861 60434.332400891 2024-05-04T07:58:39.437021+00:00 19994330.287999991328 29000000.007000029087 27869999.963999990374 3951022.004000008106 60434.332412367 2024-05-04T07:58:40.428524+00:00 19994330.290000081062 29000000.011999960989 27870000.077000018209 3947584.979999959003 60434.332424021 2024-05-04T07:58:41.435403+00:00 19994330.283999919891 28999999.994000021368 27870000.013999998569 3950453.050000011921 60434.332435681 2024-05-04T07:58:42.442778+00:00 19994330.289999999106 28999999.990000009537 27869999.957000020891 3951457.899999976158 60434.332447156 2024-05-04T07:58:43.434282+00:00 19994330.284000001848 28999999.977999988943 27869999.985999941826 3947297.060000001919 60434.332458810 2024-05-04T07:58:44.441160+00:00 19994330.285999998450 29000000.040000021458 27870000.032000061125 3945139.975000023842 60434.332470286 2024-05-04T07:58:45.432664+00:00 19994330.284000001848 28999999.991999980062 27869999.985999941826 3946376.082000017166 60434.332481939 2024-05-04T07:58:46.439543+00:00 19994330.289000000805 28999999.960000038147 27869999.978999968618 3950615.935000001919 60434.332493415 2024-05-04T07:58:47.431046+00:00 19994330.289999991655 29000000.022999998182 27870000.045000080019 3949806.988999962807 60434.332505074 2024-05-04T07:58:48.438422+00:00 19994330.287000000477 29000000.000000000000 27869999.925999999046 3948746.067000031006 60434.332516544 2024-05-04T07:58:49.429429+00:00 19994330.286000009626 29000000.003000020981 27870000.079999919981 3949038.095999956131 60434.332528204 2024-05-04T07:58:50.436804+00:00 19994330.287999991328 29000000.041999939829 27870000.020000100136 3949603.849000037182 60434.332539857 2024-05-04T07:58:51.443683+00:00 19994330.285000000149 28999999.960000038147 27869999.956999901682 3946414.950999975204 60434.332551333 2024-05-04T07:58:52.435186+00:00 19994330.287000000477 29000000.018999930471 27870000.000000000000 3953459.196000040043 60434.332562987 2024-05-04T07:58:53.442066+00:00 19994330.287000000477 28999999.984000090510 27869999.963999990374 3950790.901999949943 60434.332574463 2024-05-04T07:58:54.433569+00:00 19994330.289999991655 29000000.003999948502 27870000.017000079155 3948847.976000010967 60434.332586116 2024-05-04T07:58:55.440448+00:00 19994330.284000039101 29000000.003999948502 27869999.985000010580 3944430.970000029076 60434.332597592 2024-05-04T07:58:56.431951+00:00 19994330.287999991328 28999999.999000068754 27870000.036999940872 3947480.104999959003 60434.332609252 2024-05-04T07:58:57.439326+00:00 19994330.286000009626 28999999.986999988556 27870000.016000028700 3950798.920000017155 60434.332620721 2024-05-04T07:58:58.430334+00:00 19994330.287999991328 29000000.001999970526 27869999.927999969572 3949337.096000016201 60434.332632381 2024-05-04T07:58:59.437708+00:00 19994330.283999979496 29000000.001000050455 27869999.970000028610 3949249.886999965180 60434.332643851 2024-05-04T07:59:00.428716+00:00 19994330.289000030607 28999999.990000009537 27870000.046999931335 3949412.022000014782 60434.332655510 2024-05-04T07:59:01.436091+00:00 19994330.287999991328 29000000.018999930471 27870000.014000058174 3955468.053000032902 60434.332667164 2024-05-04T07:59:02.442970+00:00 19994330.287000000477 28999999.994000080973 27869999.989999998361 3952122.991999983788 60434.332678640 2024-05-04T07:59:03.434474+00:00 19994330.287999991328 29000000.003999948502 27870000.037999998778 3950778.961000024807 60434.332690293 2024-05-04T07:59:04.441353+00:00 19994330.287000000477 28999999.997000001371 27870000.018000010401 3948010.064999998081 60434.332701769 2024-05-04T07:59:05.432856+00:00 19994330.286000009626 29000000.000000011176 27869999.962999999523 3947721.903999983799 60434.332713429 2024-05-04T07:59:06.440231+00:00 19994330.283999979496 29000000.002999991179 27870000.019999980927 3953664.073000013828 60434.332724899 2024-05-04T07:59:07.431238+00:00 19994330.288999971002 29000000.009999990463 27869999.985000010580 3949059.968999981880 60434.332736558 2024-05-04T07:59:08.438613+00:00 19994330.286000069231 29000000.002000000328 27870000.008999999613 3943760.041000009049 60434.332748028 2024-05-04T07:59:09.429621+00:00 19994330.284999970347 28999999.975000020117 27869999.974999990314 3950310.986999989022 60434.332759688 2024-05-04T07:59:10.436996+00:00 19994330.289000030607 28999999.993999991566 27870000.025000009686 3948858.014999986161 60434.332771163 2024-05-04T07:59:11.428499+00:00 19994330.289999961853 29000000.035999979824 27870000.024999979883 3946359.916000009049 60434.332782817 2024-05-04T07:59:12.435378+00:00 19994330.286000009626 28999999.956999991089 27869999.956000030041 3946754.027000010014 60434.332794476 2024-05-04T07:59:13.442753+00:00 19994330.282999988645 29000000.008000019938 27870000.014999989420 3948812.054000020027 60434.332805946 2024-05-04T07:59:14.433761+00:00 19994330.289000030607 29000000.023999989033 27870000.022999998182 3947330.944999992847 60434.332817606 2024-05-04T07:59:15.441135+00:00 19994330.287999991328 28999999.984000030905 27869999.976000010967 3948695.942999958992 60434.332829076 2024-05-04T07:59:16.432145+00:00 19994330.286000009626 28999999.995999988168 27869999.953999999911 3952661.061000049114 60434.332840735 2024-05-04T07:59:17.439518+00:00 19994330.286999940872 29000000.010999981314 27870000.042999979109 3949503.981999992859 60434.332852205 2024-05-04T07:59:18.430525+00:00 19994330.289000030607 29000000.013999998569 27870000.050000008196 3951330.103999971878 60434.332863864 2024-05-04T07:59:19.437900+00:00 19994330.286999940872 28999999.965000029653 27869999.941999968141 3943582.995000004768 60434.332875335 2024-05-04T07:59:20.428908+00:00 19994330.282999988645 29000000.018000010401 27869999.918000038713 3947398.893999993801 60434.332886994 2024-05-04T07:59:21.436283+00:00 19994330.290000081062 29000000.002000030130 27870000.035999950022 3947848.039000033867 60434.332898648 2024-05-04T07:59:22.443162+00:00 19994330.286000009626 29000000.014999989420 27870000.055000070482 3946892.991999983788 60434.332910123 2024-05-04T07:59:23.434666+00:00 19994330.285999890417 28999999.980000019073 27869999.983999971300 3946010.926999986172 60434.332921783 2024-05-04T07:59:24.442041+00:00 19994330.289000030607 28999999.992999911308 27870000.003999948502 3947610.087000011932 60434.332933253 2024-05-04T07:59:25.433048+00:00 19994330.287999991328 28999999.993000030518 27869999.984000090510 3946730.988999962807 60434.332944912 2024-05-04T07:59:26.440423+00:00 19994330.284000039101 29000000.014000058174 27869999.995999928564 3948546.974000037182 60434.332956388 2024-05-04T07:59:27.431926+00:00 19994330.286000009626 28999999.995999928564 27870000.014999989420 3950901.969999969006 60434.332968042 2024-05-04T07:59:28.438805+00:00 19994330.289000030607 29000000.024999979883 27870000.024000048637 3943161.136000037193 60434.332979518 2024-05-04T07:59:29.430308+00:00 19994330.284999970347 28999999.984000090510 27869999.980999950320 3950217.945999979973 60434.332991177 2024-05-04T07:59:30.437684+00:00 19994330.289000030607 29000000.001999970526 27870000.013000011444 3944562.981000006199 60434.333002647 2024-05-04T07:59:31.428691+00:00 19994330.286999940872 29000000.009999990463 27870000.000000000000 3945441.023999989033 60434.333014301 2024-05-04T07:59:32.435570+00:00 19994330.287000060081 29000000.003000020981 27869999.980000019073 3946065.983000040054 60434.333025960 2024-05-04T07:59:33.442945+00:00 19994330.286999940872 28999999.988999959081 27869999.968999978155 3949874.964999914169 60434.333037436 2024-05-04T07:59:34.434448+00:00 19994330.284999970347 29000000.011999960989 27870000.042000059038 3945992.957000017166 60434.333049090 2024-05-04T07:59:35.441328+00:00 19994330.287999991328 29000000.002000089735 27870000.044999960810 3946831.152999997139 60434.333060565 2024-05-04T07:59:36.432831+00:00 19994330.285999998450 28999999.981999989599 27869999.935000058264 3948205.971000074875 60434.333072219 2024-05-04T07:59:37.439710+00:00 19994330.287000000477 29000000.000000000000 27870000.046999931335 3951011.990000010002 60434.333083695 2024-05-04T07:59:38.431213+00:00 19994330.289000000805 28999999.984999898821 27869999.917000059038 3949936.906999946106 60434.333095354 2024-05-04T07:59:39.438589+00:00 19994330.287000000477 28999999.996000051498 27870000.033999919891 3943400.993999958038 60434.333106824 2024-05-04T07:59:40.429596+00:00 19994330.287999998778 29000000.009999990463 27870000.001000050455 3945630.989000082016 60434.333118483 2024-05-04T07:59:41.436971+00:00 19994330.281999990344 28999999.991000000387 27870000.056000001729 3949680.023999928962 60434.333129954 2024-05-04T07:59:42.427978+00:00 19994330.289000000805 29000000.030000001192 27869999.996999990195 3948373.031000018120 60434.333141613 2024-05-04T07:59:43.435354+00:00 19994330.288000021130 29000000.003000009805 27869999.952000010759 3948354.009000062943 60434.333153266 2024-05-04T07:59:44.442232+00:00 19994330.286999970675 28999999.979999989271 27870000.006000000983 3952113.046999930870 60434.333164742 2024-05-04T07:59:45.433736+00:00 19994330.290000021458 28999999.995000001043 27870000.004999998957 3948492.027000070084 60434.333176396 2024-05-04T07:59:46.440615+00:00 19994330.285999979824 29000000.027000010014 27870000.103999998420 3950844.002999901772 60434.333187872 2024-05-04T07:59:47.432118+00:00 19994330.286000009626 29000000.008999999613 27869999.896000001580 3950942.967000008095 60434.333199531 2024-05-04T07:59:48.439493+00:00 19994330.284000009298 28999999.977999988943 27869999.978999998420 3950597.994000076782 60434.333211001 2024-05-04T07:59:49.430501+00:00 19994330.286999970675 28999999.986000001431 27869999.975000020117 3948472.980000019073 60434.333222661 2024-05-04T07:59:50.437876+00:00 19994330.287000000477 29000000.018999990076 27870000.071999970824 3942435.066999911796 60434.333234130 2024-05-04T07:59:51.428883+00:00 19994330.287999991328 28999999.989000018686 27870000.000000000000 3946106.824000000954 60434.333245790 2024-05-04T07:59:52.436258+00:00 19994330.289000030607 28999999.995999988168 27869999.961000028998 3949476.097000002861 60434.333257260 2024-05-04T07:59:53.427265+00:00 19994330.287999991328 29000000.011999960989 27870000.009999990463 3948966.029000043869 60434.333268919 2024-05-04T07:59:54.434641+00:00 19994330.287999991328 28999999.985000010580 27869999.986999988556 3943657.952000021935 60434.333280573 2024-05-04T07:59:55.441520+00:00 19994330.282999988645 29000000.007000029087 27869999.998000029474 3949442.996999979019 60434.333292049 2024-05-04T07:59:56.433023+00:00 19994330.287000000477 29000000.010999981314 27870000.065999981016 3950926.011999965180 60434.333303709 2024-05-04T07:59:57.440398+00:00 19994330.286000009626 29000000.004999998957 27869999.971999999136 3947719.011000037193 60434.333315178 2024-05-04T07:59:58.431405+00:00 19994330.286000009626 28999999.990000009537 27870000.013000011444 3943416.935999989975 60434.333326838 2024-05-04T07:59:59.438780+00:00 19994330.291000008583 29000000.001000050455 27869999.981999989599 3951911.037999988068 60434.333338308 2024-05-04T08:00:00.429787+00:00 19994330.286000009626 28999999.990999940783 27869999.967999938875 3948406.927999972831 60434.333349961 2024-05-04T08:00:01.436667+00:00 19994330.285999950022 28999999.999000068754 27870000.040000081062 3950937.121000051033 60434.333361437 2024-05-04T08:00:02.428170+00:00 19994330.288000050932 29000000.009999990463 27870000.011999960989 3950709.978000044823 60434.333373097 2024-05-04T08:00:03.435545+00:00 19994330.287999991328 28999999.990999940783 27869999.983000040054 3947297.974999905098 60434.333384750 2024-05-04T08:00:04.442424+00:00 19994330.284000039101 28999999.993000030518 27869999.975000020117 3952855.008000016212 60434.333396226 2024-05-04T08:00:05.433928+00:00 19994330.285999890417 29000000.016000028700 27870000.014999989420 3949768.001000047196 60434.333407880 2024-05-04T08:00:06.440807+00:00 19994330.291000008583 29000000.005999919027 27869999.975999951363 3951145.087999939919 60434.333419356 2024-05-04T08:00:07.432310+00:00 19994330.286000009626 28999999.980000019073 27870000.008000019938 3949021.958000063896 60434.333431015 2024-05-04T08:00:08.439685+00:00 19994330.287999991328 29000000.022000070661 27870000.021999958903 3948797.033999919891 60434.333442485 2024-05-04T08:00:09.430693+00:00 19994330.282999988645 28999999.979999899864 27870000.008000019938 3953416.874000072014 60434.333454144 2024-05-04T08:00:10.438068+00:00 19994330.289000030607 29000000.034000039101 27869999.978000041097 3951930.062000035774 60434.333465614 2024-05-04T08:00:11.429075+00:00 19994330.284000039101 28999999.971999999136 27869999.980999950320 3947537.015999913216 60434.333477274 2024-05-04T08:00:12.436448+00:00 19994330.287999991328 28999999.993999961764 27870000.019000049680 3948857.986999989022 60434.333488749 2024-05-04T08:00:13.427953+00:00 19994330.289000030607 29000000.006000038236 27869999.986999988556 3949025.856000065804 60434.333500403 2024-05-04T08:00:14.434832+00:00 19994330.286999940872 29000000.004999998957 27870000.075000051409 3952138.110999941826 60434.333512063 2024-05-04T08:00:15.442208+00:00 19994330.286000009626 29000000.003000020981 27869999.917999979109 3948302.055000067223 60434.333523532 2024-05-04T08:00:16.433215+00:00 19994330.286000009626 29000000.000999931246 27870000.044999960810 3951483.904999970924 60434.333535192 2024-05-04T08:00:17.440590+00:00 19994330.289999961853 29000000.009000059217 27870000.021000031382 3949822.075000048149 60434.333546662 2024-05-04T08:00:18.431597+00:00 19994330.282999988645 28999999.977000001818 27869999.931999921799 3952121.070999979973 60434.333558321 2024-05-04T08:00:19.438973+00:00 19994330.286000009626 28999999.986000008881 27869999.960999999195 3948299.949000000954 60434.333569791 2024-05-04T08:00:20.429980+00:00 19994330.291000008583 29000000.019999999553 27870000.068999998271 3947721.003999948967 60434.333581451 2024-05-04T08:00:21.437355+00:00 19994330.287999991328 28999999.985999990255 27870000.054999999702 3948950.024999976158 60434.333592921 2024-05-04T08:00:22.428362+00:00 19994330.287000060081 29000000.011000011116 27869999.936000000685 3948105.958999990951 60434.333604580 2024-05-04T08:00:23.435737+00:00 19994330.286000009626 29000000.018000010401 27870000.042999979109 3950066.956000090111 60434.333616050 2024-05-04T08:00:24.426745+00:00 19994330.282999988645 28999999.995000001043 27869999.977000001818 3950197.057999968994 60434.333627710 2024-05-04T08:00:25.434120+00:00 19994330.288999918848 28999999.986000001431 27869999.986000001431 3948106.945000051986 60434.333639369 2024-05-04T08:00:26.441495+00:00 19994330.287000060081 29000000.011000011116 27869999.994000021368 3948586.048999906052 60434.333650839 2024-05-04T08:00:27.432502+00:00 19994330.289000030607 28999999.981999989599 27869999.986000001431 3949914.922999978065 60434.333662499 2024-05-04T08:00:28.439877+00:00 19994330.285999890417 28999999.991000000387 27869999.997999999672 3949987.035000085831 60434.333673968 2024-05-04T08:00:29.430884+00:00 19994330.287000060081 29000000.013000011444 27870000.041999999434 3950560.953999996185 60434.333685628 2024-05-04T08:00:30.438259+00:00 19994330.287000000477 28999999.998999949545 27869999.958999991417 3947101.067000031006 60434.333697104 2024-05-04T08:00:31.429763+00:00 19994330.285999998450 29000000.029000040144 27870000.032999988645 3945475.018999934196 60434.333708758 2024-05-04T08:00:32.436642+00:00 19994330.285999998450 28999999.984999950975 27869999.978000041097 3954056.935999989975 60434.333720233 2024-05-04T08:00:33.428145+00:00 19994330.287000000477 28999999.999000009149 27870000.029999971390 3948540.103999971878 60434.333731887 2024-05-04T08:00:34.435024+00:00 19994330.289000000805 28999999.995999988168 27869999.957000020891 3950129.915000081062 60434.333743363 2024-05-04T08:00:35.426528+00:00 19994330.287000000477 29000000.009000059217 27870000.034999970347 3950279.062999964226 60434.333755022 2024-05-04T08:00:36.433903+00:00 19994330.287000000477 28999999.997999910265 27869999.949000000954 3949463.980999947060 60434.333766676 2024-05-04T08:00:37.440783+00:00 19994330.287999991328 28999999.984000090510 27869999.997000038624 3949397.021000028122 60434.333778151 2024-05-04T08:00:38.432285+00:00 19994330.287000000477 29000000.026000019163 27870000.007999960333 3953819.938000082970 60434.333789805 2024-05-04T08:00:39.439164+00:00 19994330.282999988645 28999999.991999980062 27870000.028000000864 3950277.995999931823 60434.333801281 2024-05-04T08:00:40.430668+00:00 19994330.288000021130 29000000.008000019938 27870000.006999969482 3950956.993999958038 60434.333812940 2024-05-04T08:00:41.438043+00:00 19994330.289999991655 28999999.989999890327 27870000.013000011444 3952870.009000062943 60434.333824410 2024-05-04T08:00:42.429050+00:00 19994330.286000009626 29000000.008000019938 27870000.044000029564 3955559.029999970924 60434.333836070 2024-05-04T08:00:43.436425+00:00 19994330.284999970347 28999999.978000041097 27869999.919000029564 3951807.944000006188 60434.333847546 2024-05-04T08:00:44.427928+00:00 19994330.288000050932 29000000.006000038236 27870000.008999940008 3954917.988000034820 60434.333859199 2024-05-04T08:00:45.434807+00:00 19994330.287999991328 29000000.010999921709 27870000.011000040919 3952211.092999935150 60434.333870858 2024-05-04T08:00:46.442182+00:00 19994330.284999970347 28999999.978000041097 27870000.009000059217 3950365.909000039101 60434.333882329 2024-05-04T08:00:47.433190+00:00 19994330.285000029951 29000000.003000020981 27869999.987999919802 3950716.080999969970 60434.333893988 2024-05-04T08:00:48.440565+00:00 19994330.290000021458 29000000.011999960989 27870000.049000021070 3950871.921000003815 60434.333905458 2024-05-04T08:00:49.431572+00:00 19994330.287999991328 28999999.983999971300 27869999.980999950320 3952092.080000042915 60434.333917118 2024-05-04T08:00:50.438947+00:00 19994330.286000009626 29000000.022999998182 27869999.966000080109 3954159.962999939919 60434.333928587 2024-05-04T08:00:51.429954+00:00 19994330.287999991328 28999999.994000080973 27870000.046999931335 3951572.981999992859 60434.333940247 2024-05-04T08:00:52.437330+00:00 19994330.287999991328 29000000.008000019938 27869999.969000101089 3951093.062000035774 60434.333951723 2024-05-04T08:00:53.428833+00:00 19994330.285000029951 28999999.973999980837 27870000.007999900728 3951873.944000006188 60434.333963382 2024-05-04T08:00:54.436208+00:00 19994330.283999979496 29000000.020999908447 27869999.929000020027 3950735.055000067223 60434.333974852 2024-05-04T08:00:55.427215+00:00 19994330.290000021458 28999999.989000000060 27870000.123000029474 3950006.000000000000 60434.333986511 2024-05-04T08:00:56.434590+00:00 19994330.287000000477 28999999.991999998689 27869999.904999971390 3948574.921000003815 60434.333998165 2024-05-04T08:00:57.441470+00:00 19994330.284999970347 29000000.013999998569 27870000.017000079155 3949969.996999979019 60434.334009641 2024-05-04T08:00:58.432973+00:00 19994330.289999961853 29000000.008000001311 27870000.054000001401 3951639.120999931823 60434.334021300 2024-05-04T08:00:59.440347+00:00 19994330.286000009626 28999999.971999999136 27869999.971000000834 3952820.916000009049 60434.334032770 2024-05-04T08:01:00.431355+00:00 19994330.286000009626 29000000.015999998897 27870000.003000009805 3950645.996999979019 60434.334044429 2024-05-04T08:01:01.438730+00:00 19994330.284999970347 28999999.993999991566 27869999.991999998689 3951623.104000092018 60434.334055900 2024-05-04T08:01:02.429738+00:00 19994330.287000060081 28999999.986000001431 27870000.015999998897 3949539.875999927986 60434.334067559 2024-05-04T08:01:03.437113+00:00 19994330.289000030607 29000000.011000011116 27869999.967999991030 3951208.078000069130 60434.334079029 2024-05-04T08:01:04.428120+00:00 19994330.284999970347 28999999.995000001043 27869999.977999988943 3951499.962999939919 60434.334090689 2024-05-04T08:01:05.435496+00:00 19994330.289999961853 28999999.998000029474 27870000.050000008196 3951550.925000071991 60434.334102158 2024-05-04T08:01:06.426503+00:00 19994330.286000009626 29000000.007999960333 27869999.962999999523 3947444.101999998093 60434.334113818 2024-05-04T08:01:07.433878+00:00 19994330.287000060081 29000000.014999989420 27869999.990000009537 3955025.946999907028 60434.334125472 2024-05-04T08:01:08.440757+00:00 19994330.284999970347 28999999.996000051498 27870000.018000010401 3949363.961000084877 60434.334136948 2024-05-04T08:01:09.432260+00:00 19994330.286999940872 29000000.000000000000 27870000.013999998569 3948853.093999981880 60434.334148607 2024-05-04T08:01:10.439635+00:00 19994330.289000030607 29000000.004999998957 27869999.983999971300 3954175.990999937057 60434.334160077 2024-05-04T08:01:11.430642+00:00 19994330.287000060081 28999999.996999979019 27869999.953000009060 3949434.945000051986 60434.334171736 2024-05-04T08:01:12.438018+00:00 19994330.285999890417 29000000.000000000000 27870000.028999980539 3954563.949000000954 60434.334183206 2024-05-04T08:01:13.429025+00:00 19994330.287000060081 29000000.001000050455 27870000.019000049680 3950431.120999931823 60434.334194866 2024-05-04T08:01:14.436400+00:00 19994330.287999991328 29000000.000999931246 27870000.030999958515 3949056.951000093948 60434.334206341 2024-05-04T08:01:15.427903+00:00 19994330.284999970347 28999999.991000059992 27869999.960000038147 3951796.979999899864 60434.334217995 2024-05-04T08:01:16.434783+00:00 19994330.287999991328 29000000.021999958903 27870000.004999939352 3949063.047000051010 60434.334229471 2024-05-04T08:01:17.426286+00:00 19994330.287000060081 29000000.008000019938 27869999.991999980062 3957106.891999959946 60434.334241125 2024-05-04T08:01:18.433165+00:00 19994330.286999940872 28999999.980000019073 27870000.012000080198 3951149.199000000954 60434.334252784 2024-05-04T08:01:19.440540+00:00 19994330.289000030607 28999999.991999980062 27870000.051999930292 3953479.930999993812 60434.334264254 2024-05-04T08:01:20.431547+00:00 19994330.284999970347 28999999.993000030518 27869999.975000020117 3947516.882000089157 60434.334275913 2024-05-04T08:01:21.438923+00:00 19994330.286000009626 29000000.000000000000 27870000.036000009626 3950626.099999905098 60434.334287389 2024-05-04T08:01:22.430426+00:00 19994330.285000089556 28999999.995000001043 27869999.922999981791 3956757.946000099182 60434.334299043 2024-05-04T08:01:23.437305+00:00 19994330.287000000477 28999999.996999979019 27870000.004000071436 3949377.015999913216 60434.334310519 2024-05-04T08:01:24.428808+00:00 19994330.289000000805 29000000.032999988645 27870000.046999931335 3954099.994000076782 60434.334322178 2024-05-04T08:01:25.436183+00:00 19994330.287000000477 28999999.990000009537 27869999.981999989599 3953088.046999930870 60434.334333648 2024-05-04T08:01:26.427190+00:00 19994330.289999999106 28999999.973999980837 27870000.001000050455 3947422.978000044823 60434.334345307 2024-05-04T08:01:27.434566+00:00 19994330.285000000149 29000000.009999990463 27869999.975000020117 3949042.024999976158 60434.334356777 2024-05-04T08:01:28.425573+00:00 19994330.287000000477 29000000.001999970526 27869999.995000001043 3950975.957000017166 60434.334368437 2024-05-04T08:01:29.432948+00:00 19994330.285000011325 29000000.011000040919 27869999.977999929339 3945596.975999950897 60434.334380091 2024-05-04T08:01:30.439827+00:00 19994330.287999991328 29000000.004999998957 27870000.063000079244 3947419.999000072014 60434.334391566 2024-05-04T08:01:31.431331+00:00 19994330.287000000477 28999999.985000010580 27870000.051999930292 3950674.075999975204 60434.334403220 2024-05-04T08:01:32.438210+00:00 19994330.285000000149 29000000.021999999881 27869999.933000091463 3949362.855999947060 60434.334414696 2024-05-04T08:01:33.429713+00:00 19994330.291999999434 28999999.969000000507 27869999.968999978155 3952159.114000082016 60434.334426355 2024-05-04T08:01:34.437088+00:00 19994330.285000029951 29000000.002999991179 27869999.985999941826 3952713.970000029076 60434.334437825 2024-05-04T08:01:35.428095+00:00 19994330.288999971002 29000000.011000011116 27870000.062999960035 3950673.978999971878 60434.334449484 2024-05-04T08:01:36.435470+00:00 19994330.284000039101 29000000.004999998957 27870000.002000000328 3949632.043999909889 60434.334460955 2024-05-04T08:01:37.426478+00:00 19994330.285999950022 28999999.993000000715 27870000.013000000268 3954816.007000089157 60434.334472614 2024-05-04T08:01:38.433853+00:00 19994330.287000000477 29000000.015999998897 27869999.985999990255 3948988.949999928009 60434.334484268 2024-05-04T08:01:39.440732+00:00 19994330.286000009626 28999999.960999999195 27869999.929000008851 3949899.004000068177 60434.334495744 2024-05-04T08:01:40.432235+00:00 19994330.291000008583 29000000.017999980599 27870000.035999998450 3949850.074999928009 60434.334507397 2024-05-04T08:01:41.439114+00:00 19994330.286000009626 29000000.032000008970 27869999.999000009149 3951850.930000067223 60434.334518873 2024-05-04T08:01:42.430618+00:00 19994330.286000009626 28999999.969000041485 27870000.005999978632 3952068.107999920845 60434.334530532 2024-05-04T08:01:43.437993+00:00 19994330.285999950022 29000000.004000011832 27869999.951000008732 3950836.941000103951 60434.334542003 2024-05-04T08:01:44.429000+00:00 19994330.287999991328 28999999.991999980062 27870000.011999990791 3948885.031999946106 60434.334553662 2024-05-04T08:01:45.436375+00:00 19994330.286000009626 29000000.022000011057 27870000.047000020742 3948269.958000063896 60434.334565132 2024-05-04T08:01:46.427383+00:00 19994330.287999991328 28999999.991999980062 27869999.991999980062 3946939.949999928009 60434.334576791 2024-05-04T08:01:47.434757+00:00 19994330.290000021458 29000000.002999961376 27869999.971999999136 3950272.070999979973 60434.334588261 2024-05-04T08:01:48.425764+00:00 19994330.285000029951 28999999.984000030905 27870000.015999969095 3951458.904999999795 60434.334599921 2024-05-04T08:01:49.433140+00:00 19994330.290000021458 29000000.017999950796 27870000.031000021845 3947534.989000000060 60434.334611580 2024-05-04T08:01:50.440515+00:00 19994330.281999949366 28999999.981000069529 27869999.981000009924 3949252.097999998834 60434.334623050 2024-05-04T08:01:51.431522+00:00 19994330.287000060081 29000000.008000019938 27869999.967000011355 3949694.004000001121 60434.334634710 2024-05-04T08:01:52.438900+00:00 19994330.285999890417 29000000.003999948502 27870000.080999970436 3945446.897999998182 60434.334646179 2024-05-04T08:01:53.429905+00:00 19994330.287000060081 29000000.001000050455 27870000.006000038236 3949876.051000002772 60434.334657839 2024-05-04T08:01:54.437280+00:00 19994330.292000059038 29000000.016000028700 27869999.984999950975 3951232.018999997992 60434.334669315 2024-05-04T08:01:55.428783+00:00 19994330.285999890417 28999999.975999951363 27869999.970000088215 3946277.030999999028 60434.334680968 2024-05-04T08:01:56.435662+00:00 19994330.284000039101 29000000.006999969482 27869999.940999981016 3947863.885000004899 60434.334692444 2024-05-04T08:01:57.427165+00:00 19994330.286000009626 29000000.011000040919 27870000.059000018984 3948558.126999997068 60434.334704098 2024-05-04T08:01:58.434045+00:00 19994330.284999970347 28999999.985000010580 27869999.994999889284 3948723.015000001062 60434.334715574 2024-05-04T08:01:59.425548+00:00 19994330.287000060081 29000000.000999931246 27870000.013000011444 3951804.020999997854 60434.334727227 2024-05-04T08:02:00.432427+00:00 19994330.288999918848 29000000.018000010401 27870000.009999990463 3948417.998999997973 60434.334738886 2024-05-04T08:02:01.439803+00:00 19994330.288000110537 28999999.979000091553 27869999.968000050634 3955111.926000006031 60434.334750362 2024-05-04T08:02:02.431306+00:00 19994330.285999890417 29000000.009999990463 27870000.011000040919 3951525.000000000000 60434.334762016 2024-05-04T08:02:03.438185+00:00 19994330.289000030607 28999999.985000010580 27869999.977000001818 3951149.031999997795 60434.334773492 2024-05-04T08:02:04.429688+00:00 19994330.284999970347 29000000.001999970526 27870000.029999971390 3947986.906999997795 60434.334785146 2024-05-04T08:02:05.436567+00:00 19994330.286000009626 29000000.018000010401 27869999.985000010580 3949317.005999996793 60434.334796621 2024-05-04T08:02:06.428071+00:00 19994330.287000060081 29000000.001999970526 27869999.986999988556 3950680.236000000965 60434.334808275 2024-05-04T08:02:07.434950+00:00 19994330.286000009626 28999999.993000030518 27869999.986999988556 3951311.806999995839 60434.334819751 2024-05-04T08:02:08.426453+00:00 19994330.288999918848 28999999.990999940783 27870000.032999988645 3948459.001000002027 60434.334831410 2024-05-04T08:02:09.433828+00:00 19994330.288000110537 28999999.995999999344 27869999.968999978155 3953175.950000002980 60434.334842880 2024-05-04T08:02:10.424835+00:00 19994330.285999890417 29000000.030999999493 27870000.034000039101 3952615.070999994874 60434.334854539 2024-05-04T08:02:11.432210+00:00 19994330.289000030607 28999999.952999990433 27869999.968999978155 3954029.072999998927 60434.334866193 2024-05-04T08:02:12.439089+00:00 19994330.284000039101 29000000.048000011593 27870000.054000020027 3951738.843000010122 60434.334877669 2024-05-04T08:02:13.430593+00:00 19994330.286999940872 28999999.979999989271 27869999.985999941826 3947162.037000000011 60434.334889323 2024-05-04T08:02:14.437472+00:00 19994330.286000009626 28999999.974999990314 27869999.994000080973 3950293.017000005115 60434.334900798 2024-05-04T08:02:15.428975+00:00 19994330.290000081062 29000000.032000008970 27870000.004000000656 3947535.000999987125 60434.334912458 2024-05-04T08:02:16.436350+00:00 19994330.286999940872 28999999.993000000715 27870000.024000000209 3952355.988000005018 60434.334923928 2024-05-04T08:02:17.427358+00:00 19994330.287000000477 29000000.013000011444 27869999.966000009328 3955493.938999996055 60434.334935587 2024-05-04T08:02:18.434733+00:00 19994330.287000000477 28999999.973999980837 27869999.979999989271 3951576.189999998081 60434.334947057 2024-05-04T08:02:19.425740+00:00 19994330.285999998450 29000000.004999998957 27870000.015000000596 3947987.891000003088 60434.334958717 2024-05-04T08:02:20.433116+00:00 19994330.283999990672 28999999.969000041485 27869999.960999999195 3953234.955999999773 60434.334970370 2024-05-04T08:02:21.439994+00:00 19994330.287999998778 29000000.030999958515 27870000.072000000626 3950866.031000003219 60434.334981846 2024-05-04T08:02:22.431497+00:00 19994330.290000010282 28999999.990000009537 27869999.959000021219 3954359.990000010002 60434.334993500 2024-05-04T08:02:23.438377+00:00 19994330.285000000149 29000000.013999998569 27870000.040999978781 3949462.004999995232 60434.335004976 2024-05-04T08:02:24.429880+00:00 19994330.289000000805 28999999.984000030905 27869999.962000008672 3945537.979999988806 60434.335016629 2024-05-04T08:02:25.436759+00:00 19994330.285000000149 29000000.005999978632 27870000.022999998182 3951871.110000013839 60434.335028105 2024-05-04T08:02:26.428262+00:00 19994330.287000000477 28999999.992999970913 27869999.985000010580 3954849.998999983072 60434.335039759 2024-05-04T08:02:27.435141+00:00 19994330.287000000477 29000000.029000040144 27870000.014999989420 3951288.004999995232 60434.335051234 2024-05-04T08:02:28.426644+00:00 19994330.287000000477 28999999.977000001818 27870000.013000011444 3954647.986000000965 60434.335062894 2024-05-04T08:02:29.434020+00:00 19994330.289000000805 29000000.031000021845 27870000.002999961376 3949872.865000010002 60434.335074364 2024-05-04T08:02:30.425027+00:00 19994330.283999979496 28999999.980999950320 27870000.011000040919 3946662.034000008833 60434.335086023 2024-05-04T08:02:31.432402+00:00 19994330.289000030607 28999999.993000030518 27869999.942999958992 3948587.027999997139 60434.335097677 2024-05-04T08:02:32.439281+00:00 19994330.285999950022 29000000.001000050455 27870000.033000048250 3946695.041000009049 60434.335109153 2024-05-04T08:02:33.430785+00:00 19994330.287000000477 28999999.985999941826 27869999.937999960035 3947939.020999997854 60434.335120812 2024-05-04T08:02:34.438159+00:00 19994330.285000029951 29000000.018000010401 27870000.101000070572 3947018.007999985944 60434.335132282 2024-05-04T08:02:35.429167+00:00 19994330.288999971002 28999999.993999961764 27869999.968999978155 3948298.918000013102 60434.335143941 2024-05-04T08:02:36.436541+00:00 19994330.286000009626 28999999.989000078291 27869999.959999918938 3950752.997999995947 60434.335155412 2024-05-04T08:02:37.427549+00:00 19994330.290000021458 29000000.026999950409 27869999.999000068754 3953075.991999983788 60434.335167071 2024-05-04T08:02:38.434924+00:00 19994330.286000009626 29000000.004000071436 27870000.011999960989 3951551.026000022888 60434.335178547 2024-05-04T08:02:39.426428+00:00 19994330.285999950022 28999999.993999961764 27870000.026000019163 3949754.017999976873 60434.335190200 2024-05-04T08:02:40.433307+00:00 19994330.286000009626 29000000.011000040919 27870000.000000000000 3949979.005000025034 60434.335201676 2024-05-04T08:02:41.424810+00:00 19994330.289000030607 28999999.963999990374 27869999.929000020027 3950205.972999989986 60434.335213330 2024-05-04T08:02:42.431689+00:00 19994330.282000008970 29000000.015999909490 27870000.074999928474 3951277.044000000227 60434.335224989 2024-05-04T08:02:43.439065+00:00 19994330.290000021458 29000000.004000071436 27869999.966000080109 3949302.997000008821 60434.335236465 2024-05-04T08:02:44.430568+00:00 19994330.288999918848 28999999.985000010580 27869999.978999968618 3954111.009999989998 60434.335248119 2024-05-04T08:02:45.437447+00:00 19994330.287000060081 29000000.013000011444 27870000.004999998957 3950439.893000007141 60434.335259594 2024-05-04T08:02:46.428950+00:00 19994330.284999970347 28999999.995000001043 27870000.062999960035 3949791.065999985207 60434.335271248 2024-05-04T08:02:47.435829+00:00 19994330.287000060081 29000000.019000001252 27869999.981999989599 3955486.061000018846 60434.335282724 2024-05-04T08:02:48.427333+00:00 19994330.288999918848 28999999.997999999672 27869999.973000049591 3950144.957999974024 60434.335294383 2024-05-04T08:02:49.434708+00:00 19994330.284000039101 28999999.971999991685 27869999.981999989599 3953535.939000010025 60434.335305853 2024-05-04T08:02:50.425715+00:00 19994330.286999940872 29000000.029000010341 27870000.042999979109 3952113.073000013828 60434.335317513 2024-05-04T08:02:51.433090+00:00 19994330.290000081062 28999999.976000010967 27869999.991000059992 3949935.969999998808 60434.335328983 2024-05-04T08:02:52.424097+00:00 19994330.286999940872 29000000.028999980539 27869999.988999959081 3947097.041999996174 60434.335340642 2024-05-04T08:02:53.431472+00:00 19994330.287999991328 28999999.993000000715 27869999.964999999851 3948829.009000002872 60434.335352296 2024-05-04T08:02:54.438352+00:00 19994330.285000089556 28999999.980999980122 27870000.021000009030 3950373.942999988794 60434.335363771 2024-05-04T08:02:55.429855+00:00 19994330.284999970347 29000000.015000049025 27870000.021999999881 3952014.970000029076 60434.335375431 2024-05-04T08:02:56.437230+00:00 19994330.287999991328 28999999.971999999136 27869999.981999989599 3952047.025999962818 60434.335386901 2024-05-04T08:02:57.428237+00:00 19994330.284999970347 29000000.000000000000 27869999.969999998808 3950067.070999979973 60434.335398560 2024-05-04T08:02:58.435613+00:00 19994330.289000030607 29000000.018000010401 27870000.001000020653 3948739.981000006199 60434.335410036 2024-05-04T08:02:59.427115+00:00 19994330.284999970347 28999999.996999979019 27869999.997999999672 3951735.933000028133 60434.335421690 2024-05-04T08:03:00.433995+00:00 19994330.287999991328 29000000.004000011832 27870000.065999981016 3950772.975000023842 60434.335433166 2024-05-04T08:03:01.425498+00:00 19994330.288000110537 29000000.006999969482 27869999.969000011683 3951207.068999946117 60434.335444819 2024-05-04T08:03:02.432377+00:00 19994330.287999991328 28999999.978000041097 27869999.969999998808 3953018.975000023842 60434.335456478 2024-05-04T08:03:03.439752+00:00 19994330.282999988645 29000000.008999999613 27870000.022999998182 3946327.977999985218 60434.335467954 2024-05-04T08:03:04.431256+00:00 19994330.289999961853 29000000.013000011444 27870000.019999980927 3951443.995999991894 60434.335479608 2024-05-04T08:03:05.438135+00:00 19994330.286000009626 28999999.988999959081 27869999.974000040442 3955388.023000001907 60434.335491084 2024-05-04T08:03:06.429638+00:00 19994330.287999991328 29000000.018000010401 27869999.988999959081 3956960.957000017166 60434.335502737 2024-05-04T08:03:07.436517+00:00 19994330.289000030607 28999999.988999959081 27869999.997000038624 3953401.110000013839 60434.335514213 2024-05-04T08:03:08.428021+00:00 19994330.283999919891 29000000.006000038236 27870000.056999981403 3953353.953000009060 60434.335525873 2024-05-04T08:03:09.435396+00:00 19994330.287000060081 28999999.998000029474 27869999.971999999136 3953358.039999961853 60434.335537342 2024-05-04T08:03:10.426402+00:00 19994330.284999970347 28999999.991999980062 27870000.013999998569 3952678.967999995220 60434.335549002 2024-05-04T08:03:11.433778+00:00 19994330.289999999106 29000000.014999989420 27870000.022999998182 3951820.966000020970 60434.335560472 2024-05-04T08:03:12.424785+00:00 19994330.289000000805 28999999.953999999911 27869999.921999931335 3948159.068000019062 60434.335572131 2024-05-04T08:03:13.432161+00:00 19994330.282000001520 29000000.037999991328 27870000.065000060946 3948177.027999997139 60434.335583791 2024-05-04T08:03:14.439536+00:00 19994330.289000000805 28999999.988999959081 27869999.973000049591 3950380.935999989975 60434.335595261 2024-05-04T08:03:15.430543+00:00 19994330.287999998778 29000000.037000060081 27869999.977999929339 3949405.138999999035 60434.335606914 2024-05-04T08:03:16.437422+00:00 19994330.285999998450 28999999.958999991417 27870000.044000029564 3948920.935999989975 60434.335618390 2024-05-04T08:03:17.428925+00:00 19994330.285999998450 29000000.013000011444 27869999.962000008672 3952260.842000008095 60434.335630050 2024-05-04T08:03:18.436301+00:00 19994330.287999991328 28999999.988999959081 27870000.050999999046 3947085.124000012875 60434.335641520 2024-05-04T08:03:19.427308+00:00 19994330.286000009626 29000000.001000050455 27869999.980999950320 3948259.032999991905 60434.335653179 2024-05-04T08:03:20.434683+00:00 19994330.285999979824 29000000.021000031382 27869999.977000001818 3952457.851000010967 60434.335664649 2024-05-04T08:03:21.425690+00:00 19994330.288000021130 28999999.985999941826 27870000.008000019938 3952002.116999983788 60434.335676309 2024-05-04T08:03:22.433065+00:00 19994330.289000000805 29000000.018000010401 27870000.029000040144 3949785.856999992859 60434.335687779 2024-05-04T08:03:23.424073+00:00 19994330.287000000477 29000000.008999999613 27869999.967999938875 3949789.058000028133 60434.335699438 2024-05-04T08:03:24.431448+00:00 19994330.283999979496 28999999.976999990642 27869999.977000001818 3950245.050000011921 60434.335711092 2024-05-04T08:03:25.438327+00:00 19994330.286000009626 29000000.008000001311 27870000.034000039101 3949371.959999979008 60434.335722568 2024-05-04T08:03:26.429830+00:00 19994330.288999971002 28999999.987000018358 27870000.016000028700 3950769.029999970924 60434.335734227 2024-05-04T08:03:27.437205+00:00 19994330.286000009626 28999999.993000000715 27869999.962000008672 3949365.064999998081 60434.335745697 2024-05-04T08:03:28.428213+00:00 19994330.290000021458 29000000.035999979824 27869999.982999920845 3950379.854000031948 60434.335757356 2024-05-04T08:03:29.435587+00:00 19994330.287000000477 28999999.983000010252 27870000.007000088692 3949825.068000019062 60434.335768832 2024-05-04T08:03:30.427091+00:00 19994330.286000009626 28999999.988000009209 27870000.009999990463 3951347.086999952793 60434.335780486 2024-05-04T08:03:31.433970+00:00 19994330.283999979496 29000000.000999990851 27870000.041000008583 3949217.883000016212 60434.335791961 2024-05-04T08:03:32.425473+00:00 19994330.287000000477 28999999.991000000387 27869999.945999998599 3949774.091000020970 60434.335803615 2024-05-04T08:03:33.432352+00:00 19994330.286000009626 29000000.005999978632 27870000.050999991596 3953346.000999987125 60434.335815091 2024-05-04T08:03:34.423856+00:00 19994330.288999971002 28999999.995000001043 27869999.964000001550 3951373.906000018120 60434.335826745 2024-05-04T08:03:35.430735+00:00 19994330.287999991328 29000000.020000040531 27870000.072000011802 3947910.974999963772 60434.335838404 2024-05-04T08:03:36.438110+00:00 19994330.287000000477 28999999.981999989599 27869999.944000009447 3951359.014999986161 60434.335849880 2024-05-04T08:03:37.429613+00:00 19994330.287000000477 28999999.995000001043 27870000.032999988645 3953186.113000034820 60434.335861533 2024-05-04T08:03:38.436492+00:00 19994330.289000030607 29000000.030999958515 27870000.004000011832 3952162.047999978065 60434.335873009 2024-05-04T08:03:39.427996+00:00 19994330.282999988645 28999999.976000010967 27869999.954999979585 3945161.893000007141 60434.335884663 2024-05-04T08:03:40.434875+00:00 19994330.286000009626 29000000.007000029087 27870000.022999998182 3946798.985000013839 60434.335896139 2024-05-04T08:03:41.426378+00:00 19994330.289000030607 28999999.988000039011 27869999.974000010639 3950178.968999981880 60434.335907792 2024-05-04T08:03:42.433257+00:00 19994330.287999991328 29000000.007999900728 27870000.050000008196 3952641.091000020970 60434.335919268 2024-05-04T08:03:43.424760+00:00 19994330.286999940872 28999999.991000059992 27869999.936999980360 3953272.045000017155 60434.335930928 2024-05-04T08:03:44.432135+00:00 19994330.287000060081 29000000.006999969482 27870000.021000031382 3948579.898000001907 60434.335942581 2024-05-04T08:03:45.439015+00:00 19994330.282999988645 29000000.008000019938 27869999.955999970436 3948990.023999989033 60434.335954057 2024-05-04T08:03:46.430517+00:00 19994330.287999991328 28999999.977000001818 27870000.036000009626 3950952.990999997128 60434.335965711 2024-05-04T08:03:47.437397+00:00 19994330.287999991328 29000000.008000019938 27870000.001999970526 3950114.030999958981 60434.335977186 2024-05-04T08:03:48.428901+00:00 19994330.284999970347 28999999.980000019073 27869999.983000040054 3949284.961000024807 60434.335988840 2024-05-04T08:03:49.435779+00:00 19994330.292000059038 29000000.032999988645 27870000.050999999046 3954536.972999989986 60434.336000316 2024-05-04T08:03:50.427283+00:00 19994330.291000008583 29000000.003000020981 27869999.947000030428 3952471.087999999989 60434.336011975 2024-05-04T08:03:51.434658+00:00 19994330.281999949366 29000000.000999931246 27870000.020999908447 3947430.957000017166 60434.336023445 2024-05-04T08:03:52.425665+00:00 19994330.287999991328 28999999.996000051498 27870000.020000100136 3951633.975000023842 60434.336035104 2024-05-04T08:03:53.433040+00:00 19994330.284999970347 29000000.013000011444 27869999.996999979019 3951727.011999965180 60434.336046575 2024-05-04T08:03:54.424048+00:00 19994330.285000089556 28999999.972999930382 27869999.973999980837 3946362.076000034809 60434.336058234 2024-05-04T08:03:55.431423+00:00 19994330.286999940872 29000000.017000079155 27869999.993000030518 3946639.884999989998 60434.336069888 2024-05-04T08:03:56.438302+00:00 19994330.291000008583 28999999.995999928564 27870000.031999949366 3952458.972000002861 60434.336081363 2024-05-04T08:03:57.429806+00:00 19994330.284999970347 28999999.991999980062 27869999.955000039190 3946520.129999995232 60434.336093023 2024-05-04T08:03:58.437183+00:00 19994330.288000110537 29000000.014999989420 27870000.084999918938 3949271.956999958027 60434.336104493 2024-05-04T08:03:59.428187+00:00 19994330.285999890417 28999999.997000098228 27869999.950000051409 3950296.980000019073 60434.336116152 2024-05-04T08:04:00.435563+00:00 19994330.288000110537 28999999.993999999017 27869999.998000029474 3947517.943000019062 60434.336127622 2024-05-04T08:04:01.426570+00:00 19994330.283999919891 29000000.010999988765 27869999.998999949545 3944205.130999981891 60434.336139282 2024-05-04T08:04:02.433945+00:00 19994330.287999991328 28999999.996000010520 27869999.975000020117 3949138.967000008095 60434.336150752 2024-05-04T08:04:03.424952+00:00 19994330.287000060081 28999999.991999998689 27870000.003999948502 3946242.935999989975 60434.336162411 2024-05-04T08:04:04.432327+00:00 19994330.286999940872 28999999.998000010848 27870000.002000089735 3949396.042000054847 60434.336173887 2024-05-04T08:04:05.423831+00:00 19994330.287000000477 29000000.009999990463 27870000.032999988645 3948364.072999954224 60434.336185541 2024-05-04T08:04:06.430710+00:00 19994330.287000000477 28999999.981000009924 27869999.990999940783 3946415.830000042915 60434.336197200 2024-05-04T08:04:07.438085+00:00 19994330.287999998778 29000000.021000001580 27869999.983000040054 3951235.041999936104 60434.336208676 2024-05-04T08:04:08.429588+00:00 19994330.285000011325 28999999.978999968618 27870000.046999931335 3950554.085000038147 60434.336220330 2024-05-04T08:04:09.436467+00:00 19994330.285999998450 28999999.995000001043 27869999.955000039190 3949946.879999995232 60434.336231805 2024-05-04T08:04:10.427971+00:00 19994330.287999998778 29000000.026000019163 27870000.065000001341 3951257.077000021935 60434.336243459 2024-05-04T08:04:11.434850+00:00 19994330.290999978781 28999999.996999979019 27869999.991000000387 3949181.020999907982 60434.336254935 2024-05-04T08:04:12.426353+00:00 19994330.286000009626 28999999.995999988168 27869999.963999990374 3950326.963000059128 60434.336266588 2024-05-04T08:04:13.433232+00:00 19994330.284000009298 28999999.991000000387 27870000.002000000328 3950179.953999996185 60434.336278064 2024-05-04T08:04:14.424735+00:00 19994330.289000000805 29000000.005000051111 27869999.978000018746 3948752.039000033867 60434.336289723 2024-05-04T08:04:15.432110+00:00 19994330.285999979824 29000000.003999948502 27870000.040999978781 3947918.980999947060 60434.336301194 2024-05-04T08:04:16.423118+00:00 19994330.284000009298 29000000.020000040531 27870000.040000021458 3947389.988999962807 60434.336312853 2024-05-04T08:04:17.430493+00:00 19994330.291000008583 28999999.992999970913 27869999.967999991030 3952415.055000067223 60434.336324506 2024-05-04T08:04:18.437372+00:00 19994330.287999991328 28999999.975000020117 27869999.975999981165 3952298.991999983788 60434.336335982 2024-05-04T08:04:19.428875+00:00 19994330.285000029951 29000000.001999970526 27869999.963000029325 3946528.983999968041 60434.336347642 2024-05-04T08:04:20.436251+00:00 19994330.285999950022 29000000.022000070661 27870000.037999991328 3949222.032999991905 60434.336359112 2024-05-04T08:04:21.427258+00:00 19994330.288000050932 28999999.987999919802 27869999.983999971300 3949234.890000104904 60434.336370771 2024-05-04T08:04:22.434633+00:00 19994330.284999970347 29000000.009000059217 27870000.032000008970 3950078.099999905098 60434.336382241 2024-05-04T08:04:23.425640+00:00 19994330.287000000477 28999999.964999910444 27869999.934999998659 3952357.048000096809 60434.336393901 2024-05-04T08:04:24.433015+00:00 19994330.288999971002 29000000.018000010401 27870000.037000000477 3945912.852999926079 60434.336405376 2024-05-04T08:04:25.424518+00:00 19994330.289000030607 29000000.001000050455 27870000.036000009626 3949701.093999981880 60434.336417036 2024-05-04T08:04:26.431893+00:00 19994330.282999988645 29000000.018000010401 27869999.996999979019 3951405.050000071991 60434.336428506 2024-05-04T08:04:27.422901+00:00 19994330.291000008583 29000000.001000050455 27869999.980000019073 3949287.929000020027 60434.336440165 2024-05-04T08:04:28.430276+00:00 19994330.284999970347 28999999.980999950320 27870000.013999998569 3946851.991999983788 60434.336451819 2024-05-04T08:04:29.437155+00:00 19994330.284000039101 29000000.018000010401 27869999.970999959856 3953835.116999983788 60434.336463295 2024-05-04T08:04:30.428659+00:00 19994330.286000009626 28999999.955000039190 27869999.991000059992 3948181.924000024796 60434.336474954 2024-05-04T08:04:31.436034+00:00 19994330.288999918848 29000000.037999991328 27870000.000000000000 3953360.940999985207 60434.336486424 2024-05-04T08:04:32.427041+00:00 19994330.289000030607 28999999.997999910265 27870000.006999969482 3951970.005999923218 60434.336498084 2024-05-04T08:04:33.434416+00:00 19994330.287999991328 28999999.981000069529 27870000.021000031382 3954224.060999989975 60434.336509554 2024-05-04T08:04:34.425423+00:00 19994330.284000039101 29000000.024999979883 27869999.988999959081 3948830.937000035774 60434.336521213 2024-05-04T08:04:35.432798+00:00 19994330.289000030607 29000000.009999990463 27869999.989000078291 3953167.978000044823 60434.336532683 2024-05-04T08:04:36.423806+00:00 19994330.283999919891 28999999.973000049591 27869999.991999980062 3947350.010999917984 60434.336544342 2024-05-04T08:04:37.431181+00:00 19994330.286000009626 29000000.017999999225 27870000.031999949366 3948322.058000088204 60434.336555996 2024-05-04T08:04:38.438060+00:00 19994330.290000081062 28999999.992999989539 27869999.971999999136 3949450.980999947060 60434.336567472 2024-05-04T08:04:39.429563+00:00 19994330.286999940872 28999999.996000010520 27870000.009999990463 3949244.036000012886 60434.336579125 2024-05-04T08:04:40.436443+00:00 19994330.286000009626 29000000.010999988765 27870000.032999988645 3947137.937999964226 60434.336590601 2024-05-04T08:04:41.427945+00:00 19994330.291999939829 29000000.000999998301 27869999.985000010580 3948115.046000003815 60434.336602255 2024-05-04T08:04:42.434825+00:00 19994330.281000021845 28999999.974000010639 27870000.001000050455 3951015.058000088204 60434.336613731 2024-05-04T08:04:43.426327+00:00 19994330.287999991328 29000000.027000010014 27869999.985999941826 3953256.962999939919 60434.336625390 2024-05-04T08:04:44.433703+00:00 19994330.285000089556 28999999.958999991417 27870000.049000021070 3952216.932000041008 60434.336636860 2024-05-04T08:04:45.424710+00:00 19994330.287999991328 29000000.023999989033 27869999.958999991417 3953986.052999972831 60434.336648520 2024-05-04T08:04:46.432086+00:00 19994330.289000030607 29000000.013999998569 27870000.022999998182 3949476.965000032913 60434.336659989 2024-05-04T08:04:47.423093+00:00 19994330.283999919891 28999999.995999988168 27869999.973999980837 3951294.019999980927 60434.336671649 2024-05-04T08:04:48.430468+00:00 19994330.290000081062 28999999.990000009537 27869999.999000068754 3957435.001999973785 60434.336683303 2024-05-04T08:04:49.437347+00:00 19994330.287999991328 29000000.042999979109 27869999.986999999732 3955356.970000029076 60434.336694778 2024-05-04T08:04:50.428851+00:00 19994330.284999970347 28999999.952000018209 27870000.024999998510 3951190.993000030983 60434.336706432 2024-05-04T08:04:51.435730+00:00 19994330.286999940872 29000000.005999978632 27870000.037000000477 3949352.069000006188 60434.336717908 2024-05-04T08:04:52.427233+00:00 19994330.289000030607 29000000.011000040919 27869999.923999991268 3952127.028999925125 60434.336729567 2024-05-04T08:04:53.434608+00:00 19994330.284000039101 28999999.998999949545 27870000.031000021845 3951350.865000010002 60434.336741037 2024-05-04T08:04:54.425615+00:00 19994330.289000030607 28999999.999000068754 27870000.000000000000 3952067.164999961853 60434.336752697 2024-05-04T08:04:55.432990+00:00 19994330.286999940872 28999999.991999980062 27869999.989999979734 3953087.835000038147 60434.336764167 2024-05-04T08:04:56.423998+00:00 19994330.286000009626 29000000.000999931246 27870000.015000019222 3952750.074000000954 60434.336775826 2024-05-04T08:04:57.431373+00:00 19994330.286000009626 28999999.996000051498 27869999.962999999523 3947964.945000051986 60434.336787296 2024-05-04T08:04:58.422380+00:00 19994330.287999998778 29000000.008999940008 27870000.021999981254 3946845.023000001907 60434.336798956 2024-05-04T08:04:59.429755+00:00 19994330.287000000477 29000000.010000109673 27870000.005999978632 3945031.113999962807 60434.336810615 2024-05-04T08:05:00.437131+00:00 19994330.287000000477 28999999.978999968618 27869999.955000039190 3950642.968999981880 60434.336822085 2024-05-04T08:05:01.428138+00:00 19994330.285999998450 29000000.004999998957 27870000.038999971002 3951273.013000010978 60434.336833744 2024-05-04T08:05:02.435512+00:00 19994330.287000000477 29000000.014999989420 27869999.975000020117 3950409.962000011932 60434.336845214 2024-05-04T08:05:03.426520+00:00 19994330.287999998778 28999999.988999959081 27870000.052999969572 3947361.034999967087 60434.336856874 2024-05-04T08:05:04.433895+00:00 19994330.287999998778 29000000.004000071436 27869999.981999989599 3951833.011000037193 60434.336868344 2024-05-04T08:05:05.424903+00:00 19994330.282999988645 28999999.973999980837 27869999.995000001043 3949415.904999970924 60434.336880003 2024-05-04T08:05:06.432278+00:00 19994330.288000021130 29000000.031999949366 27870000.045000020415 3949281.024000049103 60434.336891473 2024-05-04T08:05:07.423285+00:00 19994330.287000000477 28999999.981000069529 27869999.954000059515 3945358.042999982834 60434.336903132 2024-05-04T08:05:08.430660+00:00 19994330.288999971002 29000000.026999950409 27870000.018999930471 3951396.955999969970 60434.336914792 2024-05-04T08:05:09.438035+00:00 19994330.288000021130 28999999.968000050634 27869999.971999999136 3950023.975999950897 60434.336926262 2024-05-04T08:05:10.429042+00:00 19994330.289000000805 29000000.005999919027 27869999.978000041097 3953239.031000018120 60434.336937922 2024-05-04T08:05:11.436417+00:00 19994330.281999979168 29000000.019000049680 27870000.022999998182 3954970.004000068177 60434.336949391 2024-05-04T08:05:12.427425+00:00 19994330.287999991328 29000000.000000000000 27870000.001999970526 3951905.930999993812 60434.336961051 2024-05-04T08:05:13.434800+00:00 19994330.285000029951 28999999.990999940783 27870000.006999969482 3952571.138999938965 60434.336972521 2024-05-04T08:05:14.425807+00:00 19994330.287999991328 28999999.971000000834 27869999.960000038147 3950345.850000023842 60434.336984180 2024-05-04T08:05:15.433182+00:00 19994330.287999991328 29000000.035999991000 27870000.033999919891 3947390.021000028122 60434.336995650 2024-05-04T08:05:16.424189+00:00 19994330.289000030607 28999999.989000011235 27869999.998000029474 3950083.988999962807 60434.337007310 2024-05-04T08:05:17.431565+00:00 19994330.287000000477 28999999.995999988168 27869999.983000040054 3953079.057000041008 60434.337018786 2024-05-04T08:05:18.423068+00:00 19994330.284999970347 28999999.992000009865 27870000.031999949366 3952412.970999956131 60434.337030445 2024-05-04T08:05:19.430443+00:00 19994330.284000039101 29000000.007999990135 27869999.986999988556 3948970.024000049103 60434.337042099 2024-05-04T08:05:20.437322+00:00 19994330.291000008583 28999999.992000009865 27869999.976000070572 3950500.926999927033 60434.337053575 2024-05-04T08:05:21.428826+00:00 19994330.284999970347 29000000.015999998897 27869999.998000029474 3954193.068000078201 60434.337065228 2024-05-04T08:05:22.435705+00:00 19994330.287000000477 29000000.002999961376 27870000.043999910355 3947744.074999928009 60434.337076704 2024-05-04T08:05:23.427208+00:00 19994330.289000030607 29000000.000000000000 27869999.973000049591 3955729.009000062943 60434.337088363 2024-05-04T08:05:24.434583+00:00 19994330.285000029951 29000000.004000011832 27870000.028000000864 3950815.917999982834 60434.337099833 2024-05-04T08:05:25.425590+00:00 19994330.287999991328 28999999.995000001043 27869999.986000061035 3949226.991000055801 60434.337111493 2024-05-04T08:05:26.432966+00:00 19994330.286999940872 29000000.012000020593 27870000.028999920934 3951293.069999932777 60434.337122963 2024-05-04T08:05:27.423972+00:00 19994330.286000009626 28999999.991999980062 27869999.975000020117 3951656.024000049103 60434.337134622 2024-05-04T08:05:28.431348+00:00 19994330.287000060081 28999999.991999980062 27869999.997999999672 3949832.917999982834 60434.337146092 2024-05-04T08:05:29.422355+00:00 19994330.288999918848 29000000.003000020981 27869999.969000000507 3954506.978999971878 60434.337157751 2024-05-04T08:05:30.429730+00:00 19994330.285000089556 29000000.003000020981 27870000.057000000030 3952716.037000060081 60434.337169405 2024-05-04T08:05:31.436609+00:00 19994330.288999918848 28999999.985000010580 27869999.942999988794 3953720.895999907982 60434.337180881 2024-05-04T08:05:32.428113+00:00 19994330.285000089556 28999999.993999961764 27869999.998000029474 3952034.092000008095 60434.337192541 2024-05-04T08:05:33.435488+00:00 19994330.285999890417 28999999.991999980062 27870000.013999998569 3948883.910000085831 60434.337204010 2024-05-04T08:05:34.426495+00:00 19994330.287000060081 29000000.022000070661 27870000.002000000328 3946310.163999915123 60434.337215670 2024-05-04T08:05:35.433870+00:00 19994330.287999991328 28999999.997999910265 27869999.973999980837 3945785.870000004768 60434.337227140 2024-05-04T08:05:36.424877+00:00 19994330.284000039101 29000000.000000000000 27870000.022000011057 3945889.044000030030 60434.337238799 2024-05-04T08:05:37.432253+00:00 19994330.289999961853 29000000.021000031382 27870000.003000020981 3950161.000000000000 60434.337250269 2024-05-04T08:05:38.423260+00:00 19994330.289999961853 28999999.981000069529 27870000.042999979109 3943217.957999945153 60434.337261929 2024-05-04T08:05:39.430635+00:00 19994330.285000089556 28999999.986999988556 27869999.930999990553 3950832.032999991905 60434.337273404 2024-05-04T08:05:40.422138+00:00 19994330.283999919891 29000000.029999971390 27870000.024999979883 3948876.052000045776 60434.337285058 2024-05-04T08:05:41.429017+00:00 19994330.290000081062 28999999.993999961764 27870000.008999999613 3953563.001999973785 60434.337296717 2024-05-04T08:05:42.436392+00:00 19994330.285999890417 28999999.953999999911 27869999.971000019461 3950340.949000000954 60434.337308188 2024-05-04T08:05:43.427400+00:00 19994330.287000060081 29000000.039000030607 27870000.050999999046 3951805.909000039101 60434.337319847 2024-05-04T08:05:44.434775+00:00 19994330.289000030607 29000000.000000000000 27869999.950999978930 3950036.049000024796 60434.337331322 2024-05-04T08:05:45.426278+00:00 19994330.284999970347 28999999.998000029474 27870000.010000050068 3954575.105000019073 60434.337342977 2024-05-04T08:05:46.433157+00:00 19994330.287999991328 28999999.990000009537 27870000.019999921322 3954742.960999966133 60434.337354452 2024-05-04T08:05:47.424661+00:00 19994330.282999988645 29000000.028999920934 27870000.038000110537 3948437.944000006188 60434.337366106 2024-05-04T08:05:48.431540+00:00 19994330.289999961853 28999999.963000059128 27869999.938999891281 3945883.034000039101 60434.337377582 2024-05-04T08:05:49.423043+00:00 19994330.286000009626 29000000.034999970347 27870000.039000030607 3954361.090999960899 60434.337389241 2024-05-04T08:05:50.430418+00:00 19994330.286000009626 28999999.988999959081 27869999.999000068754 3952435.883000016212 60434.337400711 2024-05-04T08:05:51.421425+00:00 19994330.289000030607 28999999.986000001431 27869999.971999999136 3951196.003000020981 60434.337412365 2024-05-04T08:05:52.428305+00:00 19994330.289000000805 29000000.015999998897 27870000.000999931246 3956749.031999946106 60434.337424024 2024-05-04T08:05:53.435680+00:00 19994330.284000001848 28999999.984000008553 27870000.028000000864 3948597.009999989998 60434.337435500 2024-05-04T08:05:54.427183+00:00 19994330.287999998778 28999999.991000000387 27869999.955000039190 3952386.950000048149 60434.337447153 2024-05-04T08:05:55.434062+00:00 19994330.285999998450 29000000.002999991179 27869999.993999961764 3948030.011999965180 60434.337458629 2024-05-04T08:05:56.425565+00:00 19994330.285000000149 29000000.025999989361 27870000.087000008672 3946688.120000004768 60434.337470283 2024-05-04T08:05:57.432444+00:00 19994330.285999998450 28999999.994000021368 27869999.965000029653 3951530.990000010002 60434.337481759 2024-05-04T08:05:58.423948+00:00 19994330.291999999434 28999999.998999979347 27870000.021000031382 3954601.018000007141 60434.337493418 2024-05-04T08:05:59.431323+00:00 19994330.287000000477 28999999.993000000715 27869999.939999941736 3953877.896999955177 60434.337504888 2024-05-04T08:06:00.422330+00:00 19994330.288000021130 29000000.002000030130 27870000.021000031382 3952811.003000020981 60434.337516548 2024-05-04T08:06:01.429706+00:00 19994330.285000000149 29000000.018000010401 27870000.013000011444 3947239.965999960899 60434.337528201 2024-05-04T08:06:02.436585+00:00 19994330.287999991328 29000000.011999960989 27870000.019999980927 3951952.052000045776 60434.337539677 2024-05-04T08:06:03.428088+00:00 19994330.284000009298 28999999.973999980837 27869999.932000041008 3957332.047999978065 60434.337551331 2024-05-04T08:06:04.434967+00:00 19994330.285000000149 28999999.977000061423 27870000.011999960989 3950847.960999966133 60434.337562806 2024-05-04T08:06:05.426470+00:00 19994330.290000021458 29000000.000999990851 27870000.018999930471 3957615.063000082970 60434.337574466 2024-05-04T08:06:06.433845+00:00 19994330.288999971002 29000000.018999990076 27870000.035000000149 3951866.853999971878 60434.337585936 2024-05-04T08:06:07.424853+00:00 19994330.286000009626 28999999.977999988943 27869999.951000001281 3948889.967000008095 60434.337597595 2024-05-04T08:06:08.432228+00:00 19994330.287999991328 29000000.024000048637 27870000.035000011325 3950725.065999985207 60434.337609065 2024-05-04T08:06:09.423235+00:00 19994330.285000029951 29000000.005999919027 27870000.039999991655 3949574.000000000000 60434.337620725 2024-05-04T08:06:10.430610+00:00 19994330.283999979496 29000000.000000000000 27869999.928999990225 3952671.049000024796 60434.337632195 2024-05-04T08:06:11.421617+00:00 19994330.284999970347 28999999.956000089645 27869999.949000000954 3953656.977999926079 60434.337643854 2024-05-04T08:06:12.428993+00:00 19994330.291000008583 29000000.016999959946 27870000.052999999374 3951708.016000031959 60434.337655514 2024-05-04T08:06:13.436367+00:00 19994330.288000050932 29000000.016000028700 27869999.962999999523 3952000.930999993812 60434.337666984 2024-05-04T08:06:14.427375+00:00 19994330.285999950022 29000000.011999960989 27870000.048999991268 3954035.055000067223 60434.337678643 2024-05-04T08:06:15.434750+00:00 19994330.288000050932 29000000.011000040919 27870000.025000009686 3952953.031999946106 60434.337690113 2024-05-04T08:06:16.425757+00:00 19994330.285999950022 28999999.990999940783 27870000.010999981314 3953115.021999955177 60434.337701772 2024-05-04T08:06:17.433133+00:00 19994330.286000009626 28999999.988000039011 27869999.980000019073 3951503.737000108231 60434.337713248 2024-05-04T08:06:18.424636+00:00 19994330.287000060081 28999999.967999938875 27869999.994000021368 3957351.180999993812 60434.337724902 2024-05-04T08:06:19.431515+00:00 19994330.289999961853 29000000.017000079155 27869999.940999981016 3951715.120999931823 60434.337736372 2024-05-04T08:06:20.422522+00:00 19994330.286000009626 29000000.011999960989 27870000.031000021845 3954447.876999999862 60434.337748031 2024-05-04T08:06:21.429897+00:00 19994330.287999991328 29000000.014000058174 27870000.006999969482 3947809.995999998879 60434.337759507 2024-05-04T08:06:22.421400+00:00 19994330.284999970347 28999999.984999898821 27869999.998000029474 3951512.952000000980 60434.337771166 2024-05-04T08:06:23.428776+00:00 19994330.284999970347 28999999.978000041097 27869999.978999968618 3954736.169000000227 60434.337782820 2024-05-04T08:06:24.435655+00:00 19994330.288000110537 29000000.029000040144 27870000.052000049502 3952925.868999999017 60434.337794296 2024-05-04T08:06:25.427158+00:00 19994330.286999940872 29000000.001999970526 27869999.978999968618 3957773.993999999017 60434.337805950 2024-05-04T08:06:26.434037+00:00 19994330.286999940872 28999999.971999999136 27869999.995000001043 3954447.132000003010 60434.337817425 2024-05-04T08:06:27.425540+00:00 19994330.287000060081 29000000.016999959946 27870000.029000040144 3952239.842000000179 60434.337829085 2024-05-04T08:06:28.432916+00:00 19994330.286999940872 29000000.013999998569 27869999.995000001043 3950265.063000001013 60434.337840555 2024-05-04T08:06:29.423923+00:00 19994330.286000009626 28999999.992000009865 27869999.981999989599 3954042.138999999035 60434.337852214 2024-05-04T08:06:30.431298+00:00 19994330.286000009626 28999999.996999990195 27870000.032999988645 3952745.884999997914 60434.337863684 2024-05-04T08:06:31.422305+00:00 19994330.287999991328 29000000.011999990791 27870000.004999998957 3947781.928999998141 60434.337875343 2024-05-04T08:06:32.429680+00:00 19994330.285000089556 28999999.987000018358 27869999.918999910355 3951266.133000000846 60434.337886814 2024-05-04T08:06:33.420688+00:00 19994330.289999961853 28999999.996999979019 27870000.069000009447 3956743.901000001002 60434.337898473 2024-05-04T08:06:34.428063+00:00 19994330.289000030607 29000000.003000020981 27869999.973000049591 3948037.111000000965 60434.337910127 2024-05-04T08:06:35.434942+00:00 19994330.284999970347 28999999.995999988168 27870000.001000050455 3944899.887999997009 60434.337921603 2024-05-04T08:06:36.426445+00:00 19994330.287999991328 28999999.997999969870 27870000.009999990463 3950055.928999998141 60434.337933262 2024-05-04T08:06:37.433821+00:00 19994330.286000009626 29000000.022999998182 27869999.988999959081 3954584.069000006188 60434.337944732 2024-05-04T08:06:38.424828+00:00 19994330.287999991328 28999999.984000030905 27869999.998000029474 3951679.130999996793 60434.337956391 2024-05-04T08:06:39.432203+00:00 19994330.282999988645 28999999.977999988943 27869999.995000001043 3951357.777999997139 60434.337967867 2024-05-04T08:06:40.423706+00:00 19994330.289000030607 29000000.011000040919 27869999.998999949545 3952335.070000008214 60434.337979521 2024-05-04T08:06:41.430585+00:00 19994330.291000008583 29000000.037000000477 27870000.054000020027 3942936.993000001181 60434.337990996 2024-05-04T08:06:42.422089+00:00 19994330.283999919891 28999999.979999959469 27869999.971999999136 3946238.041999996174 60434.338002656 2024-05-04T08:06:43.429463+00:00 19994330.288000110537 29000000.009999990463 27870000.008000019938 3948132.988000005018 60434.338014126 2024-05-04T08:06:44.420471+00:00 19994330.287999991328 29000000.007000029087 27870000.008000019938 3951857.983999996912 60434.338025785 2024-05-04T08:06:45.427846+00:00 19994330.283999919891 28999999.977999988943 27869999.988000001758 3950879.053000003099 60434.338037439 2024-05-04T08:06:46.434725+00:00 19994330.285999998450 28999999.982000049204 27869999.993999999017 3954979.069999992847 60434.338048914 2024-05-04T08:06:47.426228+00:00 19994330.287000000477 29000000.031000021845 27870000.021000001580 3948765.975999996066 60434.338060574 2024-05-04T08:06:48.433603+00:00 19994330.289000000805 28999999.964999910444 27869999.953000009060 3953697.979000002146 60434.338072044 2024-05-04T08:06:49.424611+00:00 19994330.285999998450 29000000.001999970526 27869999.964999999851 3946369.942000002135 60434.338083704 2024-05-04T08:06:50.431986+00:00 19994330.290000010282 29000000.031000021845 27870000.122999999672 3947724.069000006188 60434.338095173 2024-05-04T08:06:51.422993+00:00 19994330.285000011325 28999999.971999999136 27869999.880999978632 3952756.965000004042 60434.338106833 2024-05-04T08:06:52.430369+00:00 19994330.285000000149 29000000.008000019938 27870000.052000019699 3948541.881999998819 60434.338118309 2024-05-04T08:06:53.421872+00:00 19994330.283999979496 29000000.029000040144 27870000.019000019878 3947960.126000002027 60434.338129962 2024-05-04T08:06:54.428751+00:00 19994330.290000021458 28999999.977000001818 27869999.979999959469 3951216.962999999989 60434.338141622 2024-05-04T08:06:55.436126+00:00 19994330.289000000805 29000000.008999940008 27870000.049000021070 3949536.081999986898 60434.338153092 2024-05-04T08:06:56.427133+00:00 19994330.285000000149 29000000.009999990463 27869999.916999999434 3950815.031000018120 60434.338164751 2024-05-04T08:06:57.434508+00:00 19994330.287999991328 28999999.944000009447 27869999.990000009537 3948874.000000000000 60434.338176221 2024-05-04T08:06:58.425516+00:00 19994330.288000021130 29000000.027000069618 27870000.037999991328 3949127.971999973059 60434.338187881 2024-05-04T08:06:59.432891+00:00 19994330.287999991328 28999999.995999928564 27870000.022999998182 3949815.943000019062 60434.338199351 2024-05-04T08:07:00.423897+00:00 19994330.282999988645 29000000.017000079155 27869999.930000010878 3950093.967000008095 60434.338211010 2024-05-04T08:07:01.431273+00:00 19994330.287000000477 29000000.014999989420 27870000.093999978155 3949235.024999976158 60434.338222480 2024-05-04T08:07:02.422280+00:00 19994330.288999971002 28999999.995000001043 27869999.891000028700 3949593.908000022173 60434.338234140 2024-05-04T08:07:03.429655+00:00 19994330.287000000477 28999999.992999911308 27870000.133000019938 3951184.111000000965 60434.338245610 2024-05-04T08:07:04.420662+00:00 19994330.286000009626 28999999.992000099272 27869999.911999940872 3948843.012999982107 60434.338257269 2024-05-04T08:07:05.428038+00:00 19994330.289000030607 28999999.982999999076 27869999.993999961764 3949854.935000001919 60434.338268923 2024-05-04T08:07:06.434917+00:00 19994330.284999970347 29000000.021999999881 27869999.995000001043 3949040.953999996185 60434.338280398 2024-05-04T08:07:07.426420+00:00 19994330.286000009626 28999999.996999990195 27870000.009000059217 3947024.066000015009 60434.338292052 2024-05-04T08:07:08.433299+00:00 19994330.288999971002 29000000.006999999285 27870000.029999971390 3949286.894999980927 60434.338303528 2024-05-04T08:07:09.424803+00:00 19994330.286000009626 28999999.997000008821 27869999.988999959081 3949394.108000009786 60434.338315187 2024-05-04T08:07:10.432178+00:00 19994330.287000000477 29000000.002999991179 27870000.034000039101 3949927.993000001181 60434.338326657 2024-05-04T08:07:11.423185+00:00 19994330.287999991328 29000000.011999990791 27869999.955999970436 3949421.037999988068 60434.338338316 2024-05-04T08:07:12.430560+00:00 19994330.287999991328 28999999.978000018746 27869999.998000029474 3954768.987000017893 60434.338349787 2024-05-04T08:07:13.421568+00:00 19994330.286000009626 29000000.004999998957 27870000.022999998182 3950042.958000003826 60434.338361446 2024-05-04T08:07:14.428943+00:00 19994330.284000039101 29000000.004000011832 27870000.019000049680 3952490.095999985933 60434.338372916 2024-05-04T08:07:15.419950+00:00 19994330.286999940872 29000000.013000011444 27869999.975999951363 3950825.913000016939 60434.338384576 2024-05-04T08:07:16.427325+00:00 19994330.287999991328 28999999.986000001431 27870000.004999998957 3952654.078999996185 60434.338396229 2024-05-04T08:07:17.434204+00:00 19994330.286000009626 29000000.002999961376 27869999.939000010490 3951946.938999981154 60434.338407705 2024-05-04T08:07:18.425707+00:00 19994330.290000081062 28999999.998000029474 27870000.018000010401 3951978.935000001919 60434.338419359 2024-05-04T08:07:19.432586+00:00 19994330.289999961853 29000000.010999981314 27870000.074000000954 3946481.122999995947 60434.338430834 2024-05-04T08:07:20.424089+00:00 19994330.282999988645 28999999.986000001431 27869999.883999940008 3949881.939000010025 60434.338442494 2024-05-04T08:07:21.431465+00:00 19994330.286000009626 28999999.997000038624 27870000.076000090688 3947702.046000003815 60434.338453964 2024-05-04T08:07:22.422473+00:00 19994330.286999940872 29000000.021999958903 27869999.965999960899 3952122.923000007868 60434.338465618 2024-05-04T08:07:23.429350+00:00 19994330.286000009626 29000000.003000020981 27869999.977000001818 3946894.079999982845 60434.338477093 2024-05-04T08:07:24.420853+00:00 19994330.287000060081 28999999.975000020117 27870000.052999999374 3949201.024000018835 60434.338488747 2024-05-04T08:07:25.427734+00:00 19994330.291000008583 29000000.024999979883 27870000.018999990076 3950693.954999982845 60434.338500407 2024-05-04T08:07:26.435109+00:00 19994330.286999940872 28999999.981999989599 27869999.990000009537 3951147.038000016939 60434.338511882 2024-05-04T08:07:27.426612+00:00 19994330.287000060081 29000000.013000011444 27869999.993000000715 3950008.903999983799 60434.338523536 2024-05-04T08:07:28.433491+00:00 19994330.281999949366 28999999.973999980837 27869999.940000001341 3950311.970000029076 60434.338535012 2024-05-04T08:07:29.424995+00:00 19994330.289000030607 29000000.011999960989 27870000.116999980062 3951171.114999949932 60434.338546665 2024-05-04T08:07:30.431874+00:00 19994330.284999970347 28999999.986000061035 27869999.962999999523 3946030.997000039089 60434.338558141 2024-05-04T08:07:31.423377+00:00 19994330.287000060081 29000000.024999979883 27869999.983000010252 3946519.997999966145 60434.338569800 2024-05-04T08:07:32.430752+00:00 19994330.289999961853 28999999.973000049591 27869999.943999979645 3954337.962000011932 60434.338581271 2024-05-04T08:07:33.421759+00:00 19994330.287999991328 29000000.004999998957 27870000.024000048637 3950882.040000020992 60434.338592930 2024-05-04T08:07:34.429134+00:00 19994330.286000009626 28999999.990000009537 27870000.029999971390 3950810.041000009049 60434.338604406 2024-05-04T08:07:35.420637+00:00 19994330.282999988645 29000000.003999948502 27870000.008000019938 3951147.904999970924 60434.338616059 2024-05-04T08:07:36.427517+00:00 19994330.289000030607 29000000.018000010401 27869999.940999981016 3953805.016000031959 60434.338627713 2024-05-04T08:07:37.434396+00:00 19994330.287999991328 29000000.022999998182 27870000.076000031084 3950940.947999954224 60434.338639189 2024-05-04T08:07:38.425899+00:00 19994330.284999970347 28999999.968000050634 27869999.996999979019 3949968.041999996174 60434.338650848 2024-05-04T08:07:39.433274+00:00 19994330.289999999106 28999999.996999979019 27869999.953999999911 3951964.021000028122 60434.338662318 2024-05-04T08:07:40.424282+00:00 19994330.287999998778 29000000.011999960989 27870000.035000029951 3952142.944000006188 60434.338673978 2024-05-04T08:07:41.431657+00:00 19994330.286000009626 29000000.013000011444 27870000.015999909490 3952069.041000009049 60434.338685447 2024-05-04T08:07:42.422664+00:00 19994330.285000000149 28999999.962999999523 27870000.002000089735 3952049.932999968994 60434.338697107 2024-05-04T08:07:43.430039+00:00 19994330.285999998450 29000000.022999990731 27869999.985000010580 3946387.017000020016 60434.338708577 2024-05-04T08:07:44.421047+00:00 19994330.287000000477 28999999.988000009209 27870000.004999998957 3950636.009000002872 60434.338720236 2024-05-04T08:07:45.428421+00:00 19994330.287000019103 28999999.989999990910 27869999.995999928564 3952248.090999960899 60434.338731706 2024-05-04T08:07:46.419429+00:00 19994330.287999991328 29000000.022999998182 27869999.976000070572 3951511.868000030983 60434.338743366 2024-05-04T08:07:47.426804+00:00 19994330.289000000805 28999999.977000001818 27870000.006999969482 3951949.133000016212 60434.338755019 2024-05-04T08:07:48.433683+00:00 19994330.285999979824 29000000.022000011057 27870000.004999998957 3950890.956999958027 60434.338766495 2024-05-04T08:07:49.425187+00:00 19994330.287000000477 28999999.995999988168 27869999.957000020891 3953717.971000016201 60434.338778149 2024-05-04T08:07:50.432066+00:00 19994330.286000009626 28999999.986000001431 27870000.024999979883 3949388.097000002861 60434.338789625 2024-05-04T08:07:51.423569+00:00 19994330.285000000149 29000000.019999980927 27870000.011000040919 3949799.866999983788 60434.338801284 2024-05-04T08:07:52.430944+00:00 19994330.287999991328 29000000.002000030130 27870000.016999959946 3946686.071000040043 60434.338812754 2024-05-04T08:07:53.421951+00:00 19994330.287999991328 28999999.995000001043 27869999.967000011355 3952621.909999967087 60434.338824414 2024-05-04T08:07:54.429326+00:00 19994330.288000050932 29000000.005999978632 27870000.019999980927 3950038.097000002861 60434.338835883 2024-05-04T08:07:55.420334+00:00 19994330.287000000477 29000000.000999990851 27869999.970000028610 3946232.967999995220 60434.338847543 2024-05-04T08:07:56.427709+00:00 19994330.285999950022 28999999.991999980062 27870000.064000010490 3947054.069999992847 60434.338859197 2024-05-04T08:07:57.434588+00:00 19994330.285000029951 29000000.008000019938 27869999.950999978930 3951407.956000030041 60434.338870673 2024-05-04T08:07:58.426091+00:00 19994330.287999991328 28999999.988000039011 27869999.970000028610 3955586.986999989022 60434.338882332 2024-05-04T08:07:59.433466+00:00 19994330.284000039101 28999999.989999949932 27870000.031000021845 3948818.049000024796 60434.338893802 2024-05-04T08:08:00.424474+00:00 19994330.291999999434 29000000.003000080585 27870000.052999969572 3949900.884000002872 60434.338905461 2024-05-04T08:08:01.431849+00:00 19994330.287000000477 28999999.989999890327 27869999.957000020891 3948558.032999991905 60434.338916931 2024-05-04T08:08:02.422856+00:00 19994330.287000000477 29000000.024000048637 27870000.030999999493 3952734.922999978065 60434.338928591 2024-05-04T08:08:03.430231+00:00 19994330.284999970347 29000000.003000020981 27869999.929999988526 3951288.138999999035 60434.338940061 2024-05-04T08:08:04.421239+00:00 19994330.285000029951 28999999.993000030518 27870000.046000000089 3949462.005999981891 60434.338951720 2024-05-04T08:08:05.428614+00:00 19994330.287999991328 29000000.000999931246 27870000.003999989480 3947426.930000007153 60434.338963196 2024-05-04T08:08:06.420117+00:00 19994330.286999940872 29000000.004999998957 27869999.962999999523 3953217.020000040997 60434.338974849 2024-05-04T08:08:07.426996+00:00 19994330.290000081062 28999999.996000051498 27870000.022000011057 3944659.028999983799 60434.338986509 2024-05-04T08:08:08.434371+00:00 19994330.286999940872 29000000.005999919027 27870000.035000000149 3951815.009000002872 60434.338997979 2024-05-04T08:08:09.425378+00:00 19994330.286000009626 28999999.971999999136 27869999.939000010490 3949340.940999985207 60434.339009638 2024-05-04T08:08:10.432753+00:00 19994330.287000060081 29000000.013000011444 27870000.014999989420 3953792.023000001907 60434.339021108 2024-05-04T08:08:11.423761+00:00 19994330.286999940872 28999999.995000001043 27870000.038999971002 3947691.986000000965 60434.339032768 2024-05-04T08:08:12.431136+00:00 19994330.284000039101 29000000.018000010401 27869999.953000009060 3949380.004000008106 60434.339044238 2024-05-04T08:08:13.422143+00:00 19994330.286999940872 28999999.996000051498 27870000.041999999434 3945144.024999976158 60434.339055897 2024-05-04T08:08:14.429519+00:00 19994330.290000081062 29000000.018000010401 27869999.987000048161 3941053.029000043869 60434.339067373 2024-05-04T08:08:15.421021+00:00 19994330.287999991328 28999999.986999988556 27870000.030999958515 3952848.001999973785 60434.339079027 2024-05-04T08:08:16.427901+00:00 19994330.283999919891 28999999.980999950320 27869999.957000020891 3950305.000999987125 60434.339090502 2024-05-04T08:08:17.419404+00:00 19994330.289000030607 29000000.013000011444 27870000.014999989420 3944873.921000003815 60434.339102156 2024-05-04T08:08:18.426283+00:00 19994330.284999970347 28999999.988000039011 27870000.008000019938 3946343.125999987125 60434.339113816 2024-05-04T08:08:19.433658+00:00 19994330.285000089556 29000000.010999999940 27869999.940000001341 3947307.928000032902 60434.339125285 2024-05-04T08:08:20.424666+00:00 19994330.289999961853 29000000.013000000268 27870000.035999950022 3952116.940999985207 60434.339136945 2024-05-04T08:08:21.432041+00:00 19994330.287999991328 28999999.984000001103 27869999.989000078291 3946377.979000031948 60434.339148421 2024-05-04T08:08:22.423544+00:00 19994330.286000009626 29000000.010000009090 27870000.031999949366 3950636.077999948990 60434.339160074 2024-05-04T08:08:23.430423+00:00 19994330.286000009626 28999999.989999990910 27870000.034000039101 3950507.945000051986 60434.339171550 2024-05-04T08:08:24.421927+00:00 19994330.287999991328 28999999.979999989271 27869999.949999928474 3949966.017999947071 60434.339183209 2024-05-04T08:08:25.429302+00:00 19994330.287999991328 29000000.019000019878 27869999.993000030518 3947948.050999999046 60434.339194680 2024-05-04T08:08:26.420309+00:00 19994330.284000039101 29000000.005999978632 27869999.983999971300 3953146.972000002861 60434.339206339 2024-05-04T08:08:27.427684+00:00 19994330.287999991328 29000000.003999978304 27869999.991000059992 3947896.173000038136 60434.339217809 2024-05-04T08:08:28.418691+00:00 19994330.284999970347 28999999.999000009149 27870000.031000021845 3949480.791000009049 60434.339229468 2024-05-04T08:08:29.426066+00:00 19994330.289999961853 28999999.990000009537 27870000.022999998182 3948354.044999957085 60434.339241128 2024-05-04T08:08:30.433442+00:00 19994330.287000060081 29000000.010999981314 27869999.982999920845 3946007.002000033855 60434.339252603 2024-05-04T08:08:31.424945+00:00 19994330.286999940872 28999999.997000038624 27869999.996000051498 3947917.963999987114 60434.339264257 2024-05-04T08:08:32.431823+00:00 19994330.287000060081 28999999.966000020504 27870000.006999969482 3947275.036000012886 60434.339275733 2024-05-04T08:08:33.423327+00:00 19994330.285999998450 29000000.050999999046 27869999.985000010580 3949682.079999982845 60434.339287387 2024-05-04T08:08:34.430206+00:00 19994330.285000000149 29000000.004999998957 27870000.009000059217 3948755.915000020992 60434.339298862 2024-05-04T08:08:35.421709+00:00 19994330.289000000805 28999999.953999999911 27869999.916999939829 3948532.026000022888 60434.339310516 2024-05-04T08:08:36.428589+00:00 19994330.288999989629 29000000.023999989033 27870000.062000039965 3946424.982999920845 60434.339321992 2024-05-04T08:08:37.420094+00:00 19994330.285000011325 28999999.981000009924 27870000.037999991328 3949648.906000018120 60434.339333651 2024-05-04T08:08:38.427467+00:00 19994330.287000000477 29000000.021999958903 27870000.019999980927 3944583.119000076782 60434.339345305 2024-05-04T08:08:39.434346+00:00 19994330.288999989629 28999999.986000061035 27869999.965999960899 3945903.846999884117 60434.339356781 2024-05-04T08:08:40.425850+00:00 19994330.284000009298 28999999.998999949545 27870000.015999998897 3951586.047000051010 60434.339368435 2024-05-04T08:08:41.432729+00:00 19994330.285000000149 29000000.004999998957 27869999.997999999672 3947740.080000042915 60434.339379910 2024-05-04T08:08:42.424232+00:00 19994330.289000000805 29000000.004999998957 27869999.962000001222 3952507.959999918938 60434.339391564 2024-05-04T08:08:43.431111+00:00 19994330.287999991328 29000000.003000020981 27870000.050000000745 3950557.076000093948 60434.339403040 2024-05-04T08:08:44.422614+00:00 19994330.288000021130 29000000.000000000000 27869999.967000011355 3952786.972000002861 60434.339414693 2024-05-04T08:08:45.429493+00:00 19994330.287000000477 28999999.962000008672 27869999.947999980301 3945985.978999971878 60434.339426169 2024-05-04T08:08:46.420997+00:00 19994330.286000009626 29000000.034000039101 27870000.034000009298 3952143.981999992859 60434.339437828 2024-05-04T08:08:47.428372+00:00 19994330.285999950022 29000000.011999960989 27870000.030999988317 3948485.097999929916 60434.339449299 2024-05-04T08:08:48.419379+00:00 19994330.285000029951 28999999.981999989599 27869999.999000009149 3949763.915000081062 60434.339460958 2024-05-04T08:08:49.426754+00:00 19994330.287000000477 29000000.008999940008 27870000.026000019163 3949223.970999956131 60434.339472611 2024-05-04T08:08:50.433633+00:00 19994330.291000008583 28999999.992000099272 27869999.991000000387 3952635.016000031959 60434.339484087 2024-05-04T08:08:51.425136+00:00 19994330.283999979496 28999999.983999971300 27869999.986999988556 3951942.019999980927 60434.339495741 2024-05-04T08:08:52.432016+00:00 19994330.290000021458 29000000.011000040919 27870000.015999969095 3952543.934000014793 60434.339507217 2024-05-04T08:08:53.423519+00:00 19994330.284999970347 29000000.001999970526 27869999.995000001043 3951598.113999962807 60434.339518876 2024-05-04T08:08:54.430893+00:00 19994330.287000000477 29000000.018000010401 27869999.923000041395 3952467.995000004768 60434.339530346 2024-05-04T08:08:55.421901+00:00 19994330.286000009626 28999999.964999910444 27869999.971999999136 3953656.957000017166 60434.339542006 2024-05-04T08:08:56.429277+00:00 19994330.288999971002 29000000.030000001192 27870000.090999960899 3950772.001999973785 60434.339553475 2024-05-04T08:08:57.420284+00:00 19994330.286000009626 28999999.991000000387 27869999.981000009924 3952100.902000070084 60434.339565135 2024-05-04T08:08:58.427659+00:00 19994330.285000029951 28999999.984000008553 27870000.013999998569 3958337.158999919891 60434.339576605 2024-05-04T08:08:59.418666+00:00 19994330.290000021458 29000000.032999988645 27870000.001000050455 3949930.919000030030 60434.339588264 2024-05-04T08:09:00.426041+00:00 19994330.287999991328 28999999.988000009209 27869999.967999938875 3946807.085999966133 60434.339599924 2024-05-04T08:09:01.433416+00:00 19994330.286999940872 29000000.035000000149 27870000.106999989599 3950788.912000060081 60434.339611394 2024-05-04T08:09:02.424424+00:00 19994330.282999988645 28999999.978999998420 27869999.902000069618 3951080.960000038147 60434.339623053 2024-05-04T08:09:03.431799+00:00 19994330.287000060081 29000000.004000011832 27870000.077999949455 3951536.092999935150 60434.339634529 2024-05-04T08:09:04.423302+00:00 19994330.287999991328 28999999.986999958754 27869999.967000011355 3948869.988000034820 60434.339646182 2024-05-04T08:09:05.430181+00:00 19994330.286999940872 28999999.990000009537 27870000.016000028700 3955888.972999929916 60434.339657653 2024-05-04T08:09:06.421189+00:00 19994330.289000030607 28999999.988000039011 27869999.983999971300 3947336.078000069130 60434.339669312 2024-05-04T08:09:07.428564+00:00 19994330.287000060081 29000000.044999960810 27870000.016999959946 3952553.978999971878 60434.339680782 2024-05-04T08:09:08.419571+00:00 19994330.286999940872 28999999.977000001818 27869999.949000000954 3954893.952999948990 60434.339692442 2024-05-04T08:09:09.426946+00:00 19994330.284000039101 29000000.011000040919 27870000.032999988645 3945499.067000031006 60434.339703918 2024-05-04T08:09:10.418449+00:00 19994330.287999991328 28999999.999000009149 27870000.000000000000 3951559.998000026215 60434.339715571 2024-05-04T08:09:11.425329+00:00 19994330.286999940872 28999999.968999978155 27869999.985000010580 3954332.981999992859 60434.339727230 2024-05-04T08:09:12.432704+00:00 19994330.284000039101 28999999.995000001043 27870000.004999998957 3957464.968999981880 60434.339738701 2024-05-04T08:09:13.423711+00:00 19994330.289999961853 29000000.028000000864 27870000.045000080019 3951608.988000034820 60434.339750360 2024-05-04T08:09:14.431086+00:00 19994330.290000081062 28999999.989000018686 27869999.927999969572 3949598.955000042915 60434.339761836 2024-05-04T08:09:15.422589+00:00 19994330.284999970347 29000000.005999919027 27870000.016000028700 3952845.060999989975 60434.339773489 2024-05-04T08:09:16.429469+00:00 19994330.282999988645 29000000.001000050455 27870000.001999970526 3953882.964999914169 60434.339784965 2024-05-04T08:09:17.420972+00:00 19994330.289999961853 28999999.988999959081 27870000.014999989420 3949514.027999997139 60434.339796619 2024-05-04T08:09:18.427851+00:00 19994330.284000039101 29000000.001000050455 27869999.971999999136 3952330.993000030983 60434.339808094 2024-05-04T08:09:19.419354+00:00 19994330.289000030607 28999999.996000051498 27870000.067000001669 3952881.991999983788 60434.339819754 2024-05-04T08:09:20.426729+00:00 19994330.289000030607 29000000.001999970526 27869999.947999998927 3947972.966000080109 60434.339831408 2024-05-04T08:09:21.433608+00:00 19994330.286999940872 29000000.032999988645 27870000.011999990791 3953068.071999907028 60434.339842883 2024-05-04T08:09:22.425112+00:00 19994330.287000060081 28999999.998000029474 27870000.006000000983 3953275.886000037193 60434.339854537 2024-05-04T08:09:23.431991+00:00 19994330.286999940872 28999999.977999929339 27869999.966000020504 3950135.085000038147 60434.339866013 2024-05-04T08:09:24.423493+00:00 19994330.284999970347 29000000.001000050455 27870000.000999990851 3949241.929000020027 60434.339877666 2024-05-04T08:09:25.430373+00:00 19994330.287000060081 29000000.000999931246 27869999.988000009209 3953641.097999929916 60434.339889142 2024-05-04T08:09:26.421877+00:00 19994330.284999970347 28999999.994000080973 27870000.056999981403 3950883.037999988068 60434.339900801 2024-05-04T08:09:27.429251+00:00 19994330.289999999106 29000000.003999948502 27869999.967000041157 3956718.935000061989 60434.339912272 2024-05-04T08:09:28.420259+00:00 19994330.285999998450 29000000.009000059217 27870000.011999960989 3951581.004999995232 60434.339923931 2024-05-04T08:09:29.427634+00:00 19994330.286999989301 28999999.978999968618 27869999.994000021368 3951231.941999911796 60434.339935407 2024-05-04T08:09:30.419137+00:00 19994330.287000000477 29000000.016000028700 27869999.966000020504 3949016.041000009049 60434.339947060 2024-05-04T08:09:31.426016+00:00 19994330.287000000477 28999999.987999919802 27870000.032999988645 3944856.970000029076 60434.339958714 2024-05-04T08:09:32.432895+00:00 19994330.287999998778 29000000.013000011444 27870000.018999990076 3949471.037000060081 60434.339970190 2024-05-04T08:09:33.424399+00:00 19994330.285999998450 28999999.995000001043 27870000.005999978632 3951022.019999980927 60434.339981849 2024-05-04T08:09:34.431774+00:00 19994330.287000000477 29000000.024000000209 27869999.977999988943 3948078.000000000000 60434.339993319 2024-05-04T08:09:35.422782+00:00 19994330.288000021130 28999999.971000000834 27869999.953000009060 3953913.019999980927 60434.340004979 2024-05-04T08:09:36.430157+00:00 19994330.286999970675 28999999.989000011235 27870000.062000039965 3951570.975999950897 60434.340016449 2024-05-04T08:09:37.421164+00:00 19994330.288000021130 29000000.025000009686 27869999.994999948889 3951848.088000059128 60434.340028108 2024-05-04T08:09:38.428539+00:00 19994330.282999988645 29000000.010999981314 27870000.021000031382 3949456.911000012886 60434.340039578 2024-05-04T08:09:39.419546+00:00 19994330.287999991328 29000000.006000008434 27870000.004999998957 3949779.911999940872 60434.340051237 2024-05-04T08:09:40.426921+00:00 19994330.285000029951 28999999.978999998420 27869999.896999958903 3950414.093000053894 60434.340062713 2024-05-04T08:09:41.418424+00:00 19994330.291000008583 28999999.993000000715 27870000.094000101089 3945887.046000003815 60434.340074372 2024-05-04T08:09:42.425800+00:00 19994330.288999971002 29000000.004000011832 27870000.010999921709 3950334.003999948967 60434.340086026 2024-05-04T08:09:43.432678+00:00 19994330.282000008970 28999999.994000021368 27869999.914000030607 3947004.841000080109 60434.340097502 2024-05-04T08:09:44.424182+00:00 19994330.288999971002 29000000.012999951839 27870000.034000039101 3950627.035999894142 60434.340109156 2024-05-04T08:09:45.431061+00:00 19994330.284000039101 29000000.012000020593 27870000.031999949366 3949491.986000061035 60434.340120631 2024-05-04T08:09:46.422565+00:00 19994330.287999991328 28999999.961000028998 27869999.950999978930 3948636.064999938011 60434.340132285 2024-05-04T08:09:47.429444+00:00 19994330.285000029951 29000000.024999979883 27870000.019999980927 3950621.996000051033 60434.340143761 2024-05-04T08:09:48.420947+00:00 19994330.290999948978 29000000.004000011832 27870000.015000101179 3949207.011999965180 60434.340155420 2024-05-04T08:09:49.428322+00:00 19994330.290000021458 29000000.009999990463 27870000.034999970347 3949827.022000073921 60434.340166891 2024-05-04T08:09:50.419329+00:00 19994330.283999979496 28999999.977000001818 27869999.947999950498 3956361.891999959946 60434.340178550 2024-05-04T08:09:51.426705+00:00 19994330.286000009626 29000000.001000050455 27869999.958999991417 3951644.105999947060 60434.340190020 2024-05-04T08:09:52.417712+00:00 19994330.285000029951 28999999.995000001043 27870000.055000070482 3948991.974000095855 60434.340201679 2024-05-04T08:09:53.425087+00:00 19994330.287000000477 29000000.013999938965 27869999.970000028610 3950341.990000010002 60434.340213333 2024-05-04T08:09:54.431966+00:00 19994330.287999991328 29000000.009000059217 27870000.028000000864 3946275.972999929916 60434.340224809 2024-05-04T08:09:55.423468+00:00 19994330.289000030607 28999999.977000001818 27869999.978999968618 3946022.019999980927 60434.340236468 2024-05-04T08:09:56.430844+00:00 19994330.288999918848 29000000.014999989420 27869999.995000001043 3950393.067000031006 60434.340247938 2024-05-04T08:09:57.421852+00:00 19994330.286000009626 28999999.998999949545 27870000.024999998510 3947571.949000000954 60434.340259598 2024-05-04T08:09:58.429227+00:00 19994330.285000089556 28999999.998999949545 27869999.978000000119 3951258.070999979973 60434.340271073 2024-05-04T08:09:59.420730+00:00 19994330.286999940872 28999999.983000040054 27870000.088999990374 3945951.963999987114 60434.340282727 2024-05-04T08:10:00.427609+00:00 19994330.284999970347 29000000.009999990463 27869999.905999999493 3951680.045000075828 60434.340294203 2024-05-04T08:10:01.419113+00:00 19994330.287999991328 29000000.012000080198 27870000.030000001192 3951638.889999986161 60434.340305856 2024-05-04T08:10:02.425992+00:00 19994330.287000060081 28999999.972999930382 27869999.979999989271 3953397.967000008095 60434.340317332 2024-05-04T08:10:03.417495+00:00 19994330.289000030607 28999999.988999959081 27870000.018000010401 3946327.958999990951 60434.340328991 2024-05-04T08:10:04.424870+00:00 19994330.284999970347 29000000.046000000089 27870000.008999999613 3949045.968999981880 60434.340340645 2024-05-04T08:10:05.431749+00:00 19994330.286999940872 28999999.997000098228 27869999.971000019461 3952022.218999981880 60434.340352121 2024-05-04T08:10:06.423252+00:00 19994330.288000110537 28999999.966999888420 27869999.988999959081 3950320.868999958038 60434.340363774 2024-05-04T08:10:07.430132+00:00 19994330.282999988645 29000000.014000058174 27869999.999000009149 3951574.066000103951 60434.340375250 2024-05-04T08:10:08.421635+00:00 19994330.287999991328 29000000.003000020981 27869999.990000009537 3950336.084999918938 60434.340386904 2024-05-04T08:10:09.428514+00:00 19994330.288999918848 29000000.001999970526 27869999.981000009924 3951219.929000020027 60434.340398380 2024-05-04T08:10:10.420017+00:00 19994330.288000110537 28999999.999000001699 27870000.037999991328 3947974.988000034820 60434.340410039 2024-05-04T08:10:11.427393+00:00 19994330.286999940872 29000000.002000000328 27869999.995999988168 3952146.962999939919 60434.340421509 2024-05-04T08:10:12.418400+00:00 19994330.287000060081 29000000.002000000328 27870000.007000029087 3949206.013000010978 60434.340433169 2024-05-04T08:10:13.425774+00:00 19994330.288999918848 28999999.993999999017 27870000.042999979109 3950076.972000002861 60434.340444822 2024-05-04T08:10:14.432654+00:00 19994330.282000061125 29000000.004000011832 27869999.963999990374 3948924.114000082016 60434.340456298 2024-05-04T08:10:15.424157+00:00 19994330.286000009626 29000000.000000000000 27870000.008000079542 3950027.875000000000 60434.340467952 2024-05-04T08:10:16.431036+00:00 19994330.289999961853 29000000.003999978304 27870000.028000000864 3950684.966999887954 60434.340479427 2024-05-04T08:10:17.422540+00:00 19994330.287999991328 28999999.984000001103 27869999.945999979973 3949049.038000106812 60434.340491087 2024-05-04T08:10:18.429914+00:00 19994330.286000009626 29000000.011000011116 27870000.022999998182 3951899.990999937057 60434.340502557 2024-05-04T08:10:19.420922+00:00 19994330.286999940872 28999999.995999988168 27869999.996999979019 3949391.092000008095 60434.340514217 2024-05-04T08:10:20.428297+00:00 19994330.286000009626 29000000.000999990851 27870000.004999998957 3946636.998000026215 60434.340525686 2024-05-04T08:10:21.419304+00:00 19994330.287000000477 28999999.999000009149 27870000.006999969482 3945816.970999956131 60434.340537346 2024-05-04T08:10:22.426679+00:00 19994330.285000000149 29000000.014999989420 27869999.986999988556 3948115.983000040054 60434.340548816 2024-05-04T08:10:23.417687+00:00 19994330.289000000805 28999999.977000001818 27869999.963999990374 3946106.939999938011 60434.340560475 2024-05-04T08:10:24.425062+00:00 19994330.287999998778 29000000.015000049025 27870000.052000049502 3950974.094000101089 60434.340572135 2024-05-04T08:10:25.432437+00:00 19994330.287000000477 29000000.002999961376 27869999.983999971300 3952534.886999965180 60434.340583605 2024-05-04T08:10:26.423445+00:00 19994330.286999989301 28999999.960000038147 27869999.971000079066 3951890.036000012886 60434.340595258 2024-05-04T08:10:27.430323+00:00 19994330.285000029951 29000000.009999990463 27870000.014999989420 3948501.074999928009 60434.340606734 2024-05-04T08:10:28.421826+00:00 19994330.287999991328 29000000.010999981314 27870000.028000000864 3952190.052000045776 60434.340618393 2024-05-04T08:10:29.429202+00:00 19994330.285999979824 29000000.004000071436 27869999.975000020117 3944873.888000010978 60434.340629864 2024-05-04T08:10:30.420209+00:00 19994330.287000000477 28999999.993999961764 27870000.034999970347 3948526.041999936104 60434.340641523 2024-05-04T08:10:31.427585+00:00 19994330.289000000805 28999999.991999980062 27869999.970999959856 3950478.953000069130 60434.340652993 2024-05-04T08:10:32.418591+00:00 19994330.287000000477 29000000.039999961853 27869999.986000061035 3945221.069000006188 60434.340664652 2024-05-04T08:10:33.425967+00:00 19994330.287000030279 28999999.985000010580 27870000.057999968529 3951060.907999991905 60434.340676122 2024-05-04T08:10:34.416974+00:00 19994330.287000000477 28999999.990000009537 27869999.980000019073 3951483.079999924172 60434.340687782 2024-05-04T08:10:35.424349+00:00 19994330.285999950022 29000000.021000031382 27869999.919999960810 3949990.898000001907 60434.340699441 2024-05-04T08:10:36.431723+00:00 19994330.286000009626 29000000.018999930471 27870000.122000001371 3947881.146000028122 60434.340710911 2024-05-04T08:10:37.422731+00:00 19994330.287999991328 28999999.979000091553 27869999.951999999583 3945124.932999968994 60434.340722571 2024-05-04T08:10:38.430107+00:00 19994330.286000009626 28999999.990000009537 27869999.996000010520 3947451.983000040054 60434.340734041 2024-05-04T08:10:39.421114+00:00 19994330.287999991328 29000000.018000010401 27870000.013999998569 3953846.013000010978 60434.340745700 2024-05-04T08:10:40.428489+00:00 19994330.288000050932 28999999.961999889463 27869999.963999990374 3949017.029999970924 60434.340757176 2024-05-04T08:10:41.419992+00:00 19994330.287000000477 29000000.019000049680 27870000.025000009686 3949415.968000053894 60434.340768829 2024-05-04T08:10:42.426871+00:00 19994330.285999950022 28999999.990000009537 27870000.046999990940 3950669.128000020981 60434.340780305 2024-05-04T08:10:43.418375+00:00 19994330.285000029951 29000000.006000038236 27869999.921000000089 3952040.810999989975 60434.340791959 2024-05-04T08:10:44.425254+00:00 19994330.287999991328 28999999.991999980062 27869999.999000009149 3949751.985999941826 60434.340803435 2024-05-04T08:10:45.416757+00:00 19994330.287000000477 29000000.013000011444 27870000.040000021458 3947970.092000008095 60434.340815094 2024-05-04T08:10:46.424132+00:00 19994330.287000060081 28999999.986999988556 27869999.937999960035 3950308.976000071038 60434.340826748 2024-05-04T08:10:47.431011+00:00 19994330.287999991328 29000000.015000000596 27870000.018000010401 3946917.977999926079 60434.340838224 2024-05-04T08:10:48.422514+00:00 19994330.286000009626 28999999.984000001103 27869999.990000009537 3944966.136999965180 60434.340849877 2024-05-04T08:10:49.429394+00:00 19994330.287999991328 29000000.021999999881 27870000.046999990940 3948202.785000085831 60434.340861353 2024-05-04T08:10:50.420896+00:00 19994330.286000009626 28999999.993999999017 27870000.008999999613 3952422.075999975204 60434.340873007 2024-05-04T08:10:51.427776+00:00 19994330.287999991328 29000000.012000009418 27869999.994000021368 3953945.044999957085 60434.340884482 2024-05-04T08:10:52.419279+00:00 19994330.287999991328 28999999.973999980837 27869999.949000000954 3945220.010999999940 60434.340896136 2024-05-04T08:10:53.426159+00:00 19994330.286000009626 29000000.004000011832 27870000.029999971390 3948268.947000000160 60434.340907612 2024-05-04T08:10:54.417662+00:00 19994330.286999940872 29000000.008000019938 27869999.974999960512 3947051.087000001222 60434.340919271 2024-05-04T08:10:55.425037+00:00 19994330.287999991328 28999999.988000009209 27870000.054000020027 3948041.035999997985 60434.340930925 2024-05-04T08:10:56.431916+00:00 19994330.284000039101 29000000.004000011832 27869999.953999999911 3948545.958999998868 60434.340942401 2024-05-04T08:10:57.423419+00:00 19994330.286000009626 29000000.010999981314 27870000.072000030428 3950415.970000002999 60434.340954054 2024-05-04T08:10:58.430299+00:00 19994330.289000030607 28999999.982999980450 27869999.955000039190 3947641.930999998003 60434.340965530 2024-05-04T08:10:59.421801+00:00 19994330.287999991328 29000000.008000019938 27870000.016999959946 3949687.024999998976 60434.340977184 2024-05-04T08:11:00.428681+00:00 19994330.284999970347 28999999.987999979407 27870000.014999989420 3947520.999000004958 60434.340988659 2024-05-04T08:11:01.420184+00:00 19994330.289000030607 29000000.008000019938 27869999.968000050634 3949418.047999999952 60434.341000319 2024-05-04T08:11:02.427559+00:00 19994330.285999890417 28999999.989000018686 27870000.020999908447 3949954.093999996781 60434.341011789 2024-05-04T08:11:03.418567+00:00 19994330.288000110537 29000000.015999969095 27869999.952000018209 3948326.898999996018 60434.341023448 2024-05-04T08:11:04.425942+00:00 19994330.283999919891 29000000.018999990076 27870000.021000031382 3950356.014000006020 60434.341034919 2024-05-04T08:11:05.416949+00:00 19994330.289000030607 28999999.983000040054 27869999.983999971300 3953331.975999996066 60434.341046578 2024-05-04T08:11:06.424324+00:00 19994330.286999940872 28999999.995999928564 27869999.994000080973 3952177.898000001907 60434.341058231 2024-05-04T08:11:07.431203+00:00 19994330.284000039101 29000000.004999998957 27869999.972999930382 3948780.060999996960 60434.341069707 2024-05-04T08:11:08.422706+00:00 19994330.291000008583 29000000.031000021845 27870000.073000069708 3951816.006000005174 60434.341081361 2024-05-04T08:11:09.429586+00:00 19994330.287000060081 28999999.958000060171 27869999.925999999046 3949549.010000004899 60434.341092837 2024-05-04T08:11:10.421089+00:00 19994330.285999890417 29000000.003999948502 27870000.067999958992 3945002.062999994028 60434.341104496 2024-05-04T08:11:11.428464+00:00 19994330.285000089556 29000000.011000040919 27870000.003999948502 3951342.931999995839 60434.341115966 2024-05-04T08:11:12.419472+00:00 19994330.288999918848 28999999.973999980837 27869999.999000068754 3953506.005000010133 60434.341127626 2024-05-04T08:11:13.426847+00:00 19994330.287000060081 29000000.001999970526 27869999.947999950498 3952064.071999996901 60434.341139095 2024-05-04T08:11:14.417854+00:00 19994330.285999998450 29000000.028000000864 27870000.067999999970 3952214.021999999881 60434.341150755 2024-05-04T08:11:15.425229+00:00 19994330.289000000805 29000000.018000010401 27869999.921000000089 3950872.829999998212 60434.341162231 2024-05-04T08:11:16.416732+00:00 19994330.285999998450 28999999.965000029653 27870000.032000008970 3954320.093999996781 60434.341173884 2024-05-04T08:11:17.423611+00:00 19994330.285000000149 28999999.998000029474 27869999.994999989867 3950630.027999997139 60434.341185544 2024-05-04T08:11:18.430987+00:00 19994330.285999998450 29000000.014999989420 27869999.993000019342 3949282.933999999892 60434.341197014 2024-05-04T08:11:19.421994+00:00 19994330.289999991655 29000000.019999980927 27870000.078999999911 3950841.016000003088 60434.341208673 2024-05-04T08:11:20.429369+00:00 19994330.283999990672 28999999.986000061035 27869999.905000001192 3949417.091000006068 60434.341220143 2024-05-04T08:11:21.420376+00:00 19994330.288000021130 28999999.992999911308 27870000.030999988317 3954185.986000000965 60434.341231802 2024-05-04T08:11:22.427751+00:00 19994330.289000000805 28999999.991000059992 27870000.025000009686 3955555.900999993086 60434.341243273 2024-05-04T08:11:23.418759+00:00 19994330.287999991328 28999999.993999961764 27869999.980000019073 3949708.151000007987 60434.341254932 2024-05-04T08:11:24.426134+00:00 19994330.287000000477 28999999.993999999017 27869999.978999968618 3945613.902999997139 60434.341266402 2024-05-04T08:11:25.417141+00:00 19994330.286000009626 29000000.037000000477 27870000.039000030607 3951593.997999995947 60434.341278061 2024-05-04T08:11:26.424516+00:00 19994330.285000000149 28999999.969999998808 27869999.960999969393 3953439.048000007868 60434.341289721 2024-05-04T08:11:27.431893+00:00 19994330.286999970675 29000000.015000000596 27870000.013999998569 3954994.942000002135 60434.341301191 2024-05-04T08:11:28.422898+00:00 19994330.286000009626 28999999.999999988824 27870000.003000020981 3951965.000000000000 60434.341312850 2024-05-04T08:11:29.430274+00:00 19994330.290000021458 28999999.995000001043 27870000.050000008196 3950919.011999994982 60434.341324321 2024-05-04T08:11:30.421281+00:00 19994330.286000009626 28999999.985000010580 27869999.947999950498 3950140.005999981891 60434.341335980 2024-05-04T08:11:31.428656+00:00 19994330.287999991328 29000000.021999981254 27870000.030000030994 3951213.962000011932 60434.341347450 2024-05-04T08:11:32.419663+00:00 19994330.284999970347 28999999.967000011355 27869999.999000009149 3952017.006999998819 60434.341359109 2024-05-04T08:11:33.427039+00:00 19994330.290000021458 29000000.036000009626 27870000.021000031382 3952133.963999987114 60434.341370579 2024-05-04T08:11:34.418046+00:00 19994330.282999988645 28999999.987999979407 27869999.954999919981 3948346.145000011194 60434.341382239 2024-05-04T08:11:35.425421+00:00 19994330.287999991328 28999999.998000029474 27870000.006000038236 3953492.972999989986 60434.341393714 2024-05-04T08:11:36.416924+00:00 19994330.289000030607 29000000.018999990076 27870000.028000000864 3947904.896000028122 60434.341405368 2024-05-04T08:11:37.423803+00:00 19994330.287000000477 28999999.963999990374 27869999.944000009447 3953932.004999995232 60434.341417028 2024-05-04T08:11:38.431178+00:00 19994330.285999950022 28999999.990000009537 27870000.003999948502 3953291.060999989975 60434.341428503 2024-05-04T08:11:39.422682+00:00 19994330.285000029951 29000000.028999980539 27870000.032999988645 3948485.029000014067 60434.341440157 2024-05-04T08:11:40.429561+00:00 19994330.287999991328 29000000.008000019938 27870000.017000079155 3948109.042999982834 60434.341451633 2024-05-04T08:11:41.421065+00:00 19994330.286000009626 28999999.977999988943 27869999.928999900818 3946343.002000004053 60434.341463286 2024-05-04T08:11:42.427943+00:00 19994330.286000009626 29000000.016000028700 27870000.032000061125 3951184.870999991894 60434.341474762 2024-05-04T08:11:43.419447+00:00 19994330.289000030607 29000000.019999980927 27869999.996999979019 3946927.004000008106 60434.341486421 2024-05-04T08:11:44.426822+00:00 19994330.287999991328 28999999.978999968618 27870000.032000061125 3948187.060999989975 60434.341497892 2024-05-04T08:11:45.417829+00:00 19994330.287999991328 28999999.993000030518 27869999.968999978155 3954160.018000007141 60434.341509551 2024-05-04T08:11:46.425204+00:00 19994330.286000009626 29000000.006000038236 27869999.998000029474 3950130.972000002861 60434.341521021 2024-05-04T08:11:47.416211+00:00 19994330.284999970347 28999999.997999910265 27870000.049999948591 3951283.993000001181 60434.341532680 2024-05-04T08:11:48.423586+00:00 19994330.286000009626 28999999.985000010580 27869999.904999971390 3947094.972000002861 60434.341544334 2024-05-04T08:11:49.430466+00:00 19994330.286999940872 29000000.001999970526 27870000.070999979973 3947563.053999990225 60434.341555810 2024-05-04T08:11:50.421969+00:00 19994330.291000008583 29000000.028000120074 27869999.963999990374 3948565.980000019073 60434.341567463 2024-05-04T08:11:51.428848+00:00 19994330.285000089556 28999999.975999951363 27869999.984000090510 3950739.943999975920 60434.341578939 2024-05-04T08:11:52.420351+00:00 19994330.285999890417 28999999.991999980062 27870000.026999950409 3950312.017000020016 60434.341590599 2024-05-04T08:11:53.427726+00:00 19994330.289000030607 29000000.014999989420 27869999.960999999195 3951565.965000004042 60434.341602068 2024-05-04T08:11:54.418733+00:00 19994330.286000009626 29000000.001000050455 27870000.046000000089 3950024.994999974966 60434.341613728 2024-05-04T08:11:55.426109+00:00 19994330.282999988645 28999999.993999961764 27869999.974999990314 3948650.071000009775 60434.341625198 2024-05-04T08:11:56.417116+00:00 19994330.287000060081 29000000.011999960989 27870000.042000010610 3951351.928000003099 60434.341636857 2024-05-04T08:11:57.424491+00:00 19994330.291000008583 29000000.003000020981 27870000.034000009298 3949277.048000007868 60434.341648333 2024-05-04T08:11:58.415994+00:00 19994330.287999991328 29000000.000000000000 27869999.991000000387 3950830.035999984015 60434.341659987 2024-05-04T08:11:59.422874+00:00 19994330.286000009626 29000000.001000050455 27869999.984000001103 3949071.017000020016 60434.341671647 2024-05-04T08:12:00.430249+00:00 19994330.286999940872 28999999.978999968618 27869999.974000010639 3951351.966000020970 60434.341683116 2024-05-04T08:12:01.421256+00:00 19994330.286000009626 29000000.013000000268 27869999.972999989986 3950603.934999942780 60434.341694776 2024-05-04T08:12:02.428631+00:00 19994330.286000009626 29000000.006999999285 27870000.033999979496 3951573.098000050057 60434.341706246 2024-05-04T08:12:03.419638+00:00 19994330.286999940872 28999999.971000000834 27870000.018999990076 3947591.993999958038 60434.341717905 2024-05-04T08:12:04.427014+00:00 19994330.290000081062 29000000.030999999493 27869999.989000018686 3951394.891000031959 60434.341729381 2024-05-04T08:12:05.418516+00:00 19994330.286999940872 28999999.979999989271 27869999.981000009924 3948918.121999979019 60434.341741035 2024-05-04T08:12:06.425396+00:00 19994330.284000039101 29000000.011000011116 27870000.037999991328 3951374.906000018120 60434.341752511 2024-05-04T08:12:07.416898+00:00 19994330.289000030607 29000000.002000000328 27869999.971000019461 3952422.037000000011 60434.341764164 2024-05-04T08:12:08.423778+00:00 19994330.285000000149 29000000.012999981642 27869999.981000009924 3954442.094999969006 60434.341775640 2024-05-04T08:12:09.415281+00:00 19994330.285000000149 28999999.977000001818 27869999.977000001818 3949286.885000050068 60434.341787299 2024-05-04T08:12:10.422657+00:00 19994330.287999998778 28999999.981999989599 27870000.073000010103 3949920.099999963772 60434.341798953 2024-05-04T08:12:11.429536+00:00 19994330.289000000805 29000000.013000011444 27869999.959999978542 3949903.888999999035 60434.341810429 2024-05-04T08:12:12.421039+00:00 19994330.287000000477 28999999.993000030518 27870000.031999949366 3944700.019999980927 60434.341822082 2024-05-04T08:12:13.427918+00:00 19994330.287999998778 28999999.991000000387 27869999.953999999911 3950076.999000012875 60434.341833558 2024-05-04T08:12:14.419422+00:00 19994330.286000009626 29000000.019999980927 27870000.009000059217 3953160.074999988079 60434.341845212 2024-05-04T08:12:15.426300+00:00 19994330.285999979824 29000000.008999999613 27869999.990999940783 3952709.875000000000 60434.341856687 2024-05-04T08:12:16.417804+00:00 19994330.286000009626 28999999.986999988556 27869999.988000039011 3950033.063000022899 60434.341868341 2024-05-04T08:12:17.424683+00:00 19994330.285999979824 29000000.036000009626 27870000.065999981016 3953183.019999980927 60434.341879817 2024-05-04T08:12:18.416186+00:00 19994330.288000021130 28999999.977000001818 27869999.990000009537 3952300.060000001919 60434.341891476 2024-05-04T08:12:19.423561+00:00 19994330.287999991328 29000000.006999969482 27869999.983999971300 3947389.864000021946 60434.341903130 2024-05-04T08:12:20.430441+00:00 19994330.286999970675 29000000.004999998957 27869999.973000049591 3952054.967999995220 60434.341914606 2024-05-04T08:12:21.421944+00:00 19994330.288000050932 28999999.991000059992 27870000.039999961853 3950226.067000031006 60434.341926259 2024-05-04T08:12:22.428823+00:00 19994330.285999950022 28999999.970000028610 27869999.983000040054 3948273.041999996174 60434.341937735 2024-05-04T08:12:23.420326+00:00 19994330.286000009626 29000000.029999971390 27870000.014999989420 3950742.992999970913 60434.341949395 2024-05-04T08:12:24.427701+00:00 19994330.287000000477 29000000.001999970526 27869999.957000020891 3948179.022000014782 60434.341960865 2024-05-04T08:12:25.418708+00:00 19994330.287000000477 28999999.980000019073 27870000.019000049680 3948264.980000019073 60434.341972524 2024-05-04T08:12:26.426084+00:00 19994330.287000000477 29000000.031000021845 27870000.021999958903 3949336.909999967087 60434.341983994 2024-05-04T08:12:27.417091+00:00 19994330.289000030607 28999999.971999999136 27869999.955000039190 3950014.163999975193 60434.341995654 2024-05-04T08:12:28.424466+00:00 19994330.287999991328 29000000.004999998957 27870000.086999889463 3955264.932000041008 60434.342007123 2024-05-04T08:12:29.415473+00:00 19994330.287000000477 29000000.008000019938 27869999.946000099182 3949624.921999990940 60434.342018783 2024-05-04T08:12:30.422849+00:00 19994330.286000009626 29000000.013000011444 27870000.011999960989 3949336.957000017166 60434.342030437 2024-05-04T08:12:31.429728+00:00 19994330.284999970347 28999999.993999961764 27870000.017999999225 3950015.130999981891 60434.342041912 2024-05-04T08:12:32.421231+00:00 19994330.287000000477 28999999.993999961764 27869999.989000000060 3951106.097000002861 60434.342053566 2024-05-04T08:12:33.428110+00:00 19994330.287000000477 29000000.009000059217 27870000.004999998957 3947016.827000021935 60434.342065042 2024-05-04T08:12:34.419613+00:00 19994330.287000000477 28999999.985999941826 27869999.969000000507 3950811.065999985207 60434.342076696 2024-05-04T08:12:35.426493+00:00 19994330.287000060081 29000000.024000048637 27870000.074999999255 3950411.991999983788 60434.342088171 2024-05-04T08:12:36.417996+00:00 19994330.288999918848 28999999.982999920845 27869999.916999999434 3950964.990999997128 60434.342099825 2024-05-04T08:12:37.424875+00:00 19994330.287000060081 29000000.004999998957 27869999.993000000715 3950970.000000000000 60434.342111301 2024-05-04T08:12:38.416378+00:00 19994330.281999949366 28999999.997999999672 27870000.027000010014 3948869.982999979984 60434.342122954 2024-05-04T08:12:39.423257+00:00 19994330.289000030607 28999999.986000001431 27869999.944999989122 3951567.984000027180 60434.342134614 2024-05-04T08:12:40.430632+00:00 19994330.286999940872 28999999.995000001043 27870000.061000019312 3947765.995999991894 60434.342146084 2024-05-04T08:12:41.421640+00:00 19994330.288000110537 28999999.994999989867 27869999.996999979019 3952373.104000031948 60434.342157743 2024-05-04T08:12:42.429014+00:00 19994330.286999940872 29000000.045000001788 27870000.028999980539 3949733.864999949932 60434.342169219 2024-05-04T08:12:43.420518+00:00 19994330.287999991328 28999999.977000001818 27869999.974000040442 3955975.049000024796 60434.342180873 2024-05-04T08:12:44.427397+00:00 19994330.289000030607 28999999.972999989986 27870000.001999970526 3946706.046999990940 60434.342192349 2024-05-04T08:12:45.418901+00:00 19994330.279999971390 29000000.046000000089 27870000.067000031471 3950669.063000022899 60434.342204002 2024-05-04T08:12:46.425780+00:00 19994330.291000008583 28999999.978999998420 27869999.934999998659 3950103.907999991905 60434.342215478 2024-05-04T08:12:47.417283+00:00 19994330.284000039101 28999999.991000030190 27869999.964999970049 3950383.962000011932 60434.342227137 2024-05-04T08:12:48.424658+00:00 19994330.287999991328 29000000.004000011832 27870000.018000010401 3947817.020999968052 60434.342238607 2024-05-04T08:12:49.415665+00:00 19994330.289000030607 29000000.004999998957 27870000.006999969482 3950541.017000020016 60434.342250267 2024-05-04T08:12:50.423041+00:00 19994330.286999940872 29000000.010999981314 27870000.050000008196 3954524.071999967098 60434.342261920 2024-05-04T08:12:51.429920+00:00 19994330.287000060081 28999999.978999968618 27869999.950000051409 3950524.915000020992 60434.342273396 2024-05-04T08:12:52.421423+00:00 19994330.284999970347 28999999.994000021368 27869999.954999919981 3948666.044000030030 60434.342285050 2024-05-04T08:12:53.428302+00:00 19994330.286999940872 29000000.030000030994 27870000.047000050545 3945898.944000006188 60434.342296525 2024-05-04T08:12:54.419804+00:00 19994330.287999991328 28999999.981999989599 27870000.029000040144 3952759.037000000011 60434.342308179 2024-05-04T08:12:55.426685+00:00 19994330.286000009626 29000000.011999960989 27869999.949999928474 3949503.993999958038 60434.342319655 2024-05-04T08:12:56.418188+00:00 19994330.289000030607 28999999.994000021368 27870000.039000030607 3947992.916999996174 60434.342331309 2024-05-04T08:12:57.425067+00:00 19994330.289000030607 28999999.998999949545 27869999.967000011355 3949180.046999990940 60434.342342785 2024-05-04T08:12:58.416570+00:00 19994330.283999919891 28999999.975000020117 27869999.996999979019 3949730.955000042915 60434.342354444 2024-05-04T08:12:59.423945+00:00 19994330.287999991328 29000000.031000021845 27869999.993000030518 3948870.093999981880 60434.342365914 2024-05-04T08:13:00.414953+00:00 19994330.283000111580 28999999.986000061035 27870000.016999959946 3947273.977999985218 60434.342377573 2024-05-04T08:13:01.422327+00:00 19994330.288999918848 29000000.028999920934 27869999.996000051498 3951913.967999995220 60434.342389227 2024-05-04T08:13:02.429207+00:00 19994330.287000000477 28999999.971000079066 27870000.005999919027 3948091.044000030030 60434.342400703 2024-05-04T08:13:03.420710+00:00 19994330.289999999106 28999999.962999939919 27869999.986000061035 3954740.977999985218 60434.342412356 2024-05-04T08:13:04.427589+00:00 19994330.287000011653 29000000.052000049502 27870000.004999998957 3957179.060000001919 60434.342423832 2024-05-04T08:13:05.419093+00:00 19994330.283999990672 28999999.987999919802 27870000.018999930471 3947851.985000013839 60434.342435491 2024-05-04T08:13:06.426468+00:00 19994330.285000000149 29000000.006000038236 27869999.975000020117 3948764.053999959957 60434.342446961 2024-05-04T08:13:07.417475+00:00 19994330.289999991655 29000000.001999970526 27870000.029999971390 3950851.908000051975 60434.342458615 2024-05-04T08:13:08.424354+00:00 19994330.286000009626 29000000.009999990463 27869999.947000030428 3950005.934000014793 60434.342470091 2024-05-04T08:13:09.415857+00:00 19994330.287000000477 29000000.000000000000 27870000.050000071526 3953475.139999986161 60434.342481744 2024-05-04T08:13:10.422737+00:00 19994330.287999991328 28999999.935999989510 27869999.945000000298 3951815.903999925125 60434.342493220 2024-05-04T08:13:11.414239+00:00 19994330.290000021458 29000000.050000071526 27870000.006999999285 3951233.999000072014 60434.342504880 2024-05-04T08:13:12.421614+00:00 19994330.283999979496 29000000.018999930471 27870000.040999989957 3953613.031000018120 60434.342516534 2024-05-04T08:13:13.428494+00:00 19994330.286000009626 28999999.981999989599 27870000.018000010401 3950449.074999928009 60434.342528009 2024-05-04T08:13:14.419998+00:00 19994330.285999979824 28999999.995000001043 27869999.942000001669 3951384.942000031006 60434.342539663 2024-05-04T08:13:15.426876+00:00 19994330.287000000477 29000000.004000000656 27870000.037000000477 3949837.958999990951 60434.342551139 2024-05-04T08:13:16.418380+00:00 19994330.287999991328 29000000.011999998242 27869999.998999979347 3948967.958000063896 60434.342562792 2024-05-04T08:13:17.425259+00:00 19994330.288000050932 28999999.997999999672 27870000.031000021845 3948814.041999936104 60434.342574268 2024-05-04T08:13:18.416761+00:00 19994330.287000000477 28999999.996000010520 27869999.928999990225 3945600.975000023842 60434.342585927 2024-05-04T08:13:19.424137+00:00 19994330.287000000477 28999999.981000009924 27870000.040000021458 3953035.098999977112 60434.342597398 2024-05-04T08:13:20.415144+00:00 19994330.287000000477 29000000.021999981254 27870000.047999981791 3948509.856000065804 60434.342609057 2024-05-04T08:13:21.422520+00:00 19994330.285999950022 28999999.995999988168 27869999.938000019640 3951769.049999951851 60434.342620711 2024-05-04T08:13:22.429399+00:00 19994330.286000009626 28999999.993000000715 27869999.986999988556 3951213.001000047196 60434.342632187 2024-05-04T08:13:23.420901+00:00 19994330.287000000477 29000000.015000019222 27870000.077000018209 3949593.044999957085 60434.342643840 2024-05-04T08:13:24.427781+00:00 19994330.289000030607 28999999.987000018358 27869999.963999990374 3951700.970999956131 60434.342655316 2024-05-04T08:13:25.419284+00:00 19994330.287999991328 28999999.992999970913 27869999.988999959081 3949178.032999991905 60434.342666975 2024-05-04T08:13:26.426659+00:00 19994330.287000000477 29000000.021000031382 27870000.015000049025 3949817.016000031959 60434.342678445 2024-05-04T08:13:27.417667+00:00 19994330.284000039101 28999999.991999980062 27869999.971999999136 3949104.944000006188 60434.342690105 2024-05-04T08:13:28.425041+00:00 19994330.285999890417 28999999.991000000387 27869999.982999920845 3946846.059999942780 60434.342701575 2024-05-04T08:13:29.416049+00:00 19994330.288000110537 28999999.989000018686 27870000.013000011444 3947450.998000026215 60434.342713234 2024-05-04T08:13:30.423424+00:00 19994330.285999890417 28999999.989999949932 27869999.981000069529 3951197.949000000954 60434.342724704 2024-05-04T08:13:31.414431+00:00 19994330.289000030607 29000000.038000050932 27870000.006999969482 3948637.087000011932 60434.342736363 2024-05-04T08:13:32.421806+00:00 19994330.287999991328 28999999.987999979407 27869999.998000029474 3949883.970000029076 60434.342748023 2024-05-04T08:13:33.429181+00:00 19994330.287000060081 29000000.003999948502 27870000.037999991328 3950930.952999948990 60434.342759493 2024-05-04T08:13:34.420189+00:00 19994330.286000009626 29000000.001000050455 27870000.036000009626 3950573.024000049103 60434.342771153 2024-05-04T08:13:35.427564+00:00 19994330.286000009626 28999999.991999980062 27869999.921999931335 3949855.998000026215 60434.342782622 2024-05-04T08:13:36.418572+00:00 19994330.284999970347 29000000.004000071436 27870000.004999998957 3948975.949999928009 60434.342794282 2024-05-04T08:13:37.425949+00:00 19994330.286999940872 29000000.004999998957 27870000.028000000864 3956050.133000016212 60434.342805758 2024-05-04T08:13:38.417450+00:00 19994330.290000081062 28999999.977000001818 27870000.047000050545 3951365.861000061035 60434.342817411 2024-05-04T08:13:39.424329+00:00 19994330.286999940872 29000000.041000008583 27869999.971999999136 3952940.944000006188 60434.342828887 2024-05-04T08:13:40.415832+00:00 19994330.287000060081 28999999.962000008672 27869999.996000051498 3949608.104999899864 60434.342840541 2024-05-04T08:13:41.422711+00:00 19994330.286999940872 29000000.013999938965 27869999.933999899775 3950959.026000022888 60434.342852016 2024-05-04T08:13:42.414214+00:00 19994330.287000060081 29000000.016000028700 27870000.076000090688 3948476.090000032913 60434.342863676 2024-05-04T08:13:43.421590+00:00 19994330.285999890417 28999999.990999940783 27869999.958999991417 3949374.832999945153 60434.342875330 2024-05-04T08:13:44.428469+00:00 19994330.287000060081 28999999.996000051498 27870000.006999969482 3950171.062000035774 60434.342886805 2024-05-04T08:13:45.419972+00:00 19994330.286999940872 28999999.988999959081 27869999.996999979019 3950104.000000000000 60434.342898459 2024-05-04T08:13:46.426851+00:00 19994330.290000081062 28999999.995000001043 27870000.029999971390 3952190.083000063896 60434.342909935 2024-05-04T08:13:47.418355+00:00 19994330.284999970347 29000000.001000050455 27869999.979000091553 3950846.904999970924 60434.342921589 2024-05-04T08:13:48.425234+00:00 19994330.284000039101 29000000.011999960989 27870000.028999999166 3951686.077999948990 60434.342933058 2024-05-04T08:13:49.416241+00:00 19994330.289999961853 29000000.001000050455 27869999.977000001818 3947356.003000020981 60434.342944718 2024-05-04T08:13:50.423616+00:00 19994330.284000039101 28999999.995000001043 27869999.973000001162 3947475.981000065804 60434.342956188 2024-05-04T08:13:51.414623+00:00 19994330.286000009626 29000000.006999969482 27870000.010999988765 3947810.945999979973 60434.342967847 2024-05-04T08:13:52.421999+00:00 19994330.289999961853 28999999.989000000060 27869999.960000008345 3949698.020999907982 60434.342979507 2024-05-04T08:13:53.429374+00:00 19994330.289000030607 28999999.997000001371 27870000.074999991804 3948504.953000069130 60434.342990977 2024-05-04T08:13:54.420381+00:00 19994330.284999970347 29000000.006999999285 27869999.971000019461 3949922.985999941826 60434.343002636 2024-05-04T08:13:55.427756+00:00 19994330.287000000477 28999999.984999999404 27870000.035000000149 3952762.113000034820 60434.343014106 2024-05-04T08:13:56.418764+00:00 19994330.287999998778 28999999.993999991566 27869999.937999989837 3950844.855000019073 60434.343025765 2024-05-04T08:13:57.426139+00:00 19994330.280999999493 29000000.029000010341 27870000.052000019699 3947076.105999947060 60434.343037236 2024-05-04T08:13:58.417145+00:00 19994330.290999989957 28999999.981000009924 27869999.944999989122 3951404.892000079155 60434.343048895 2024-05-04T08:13:59.424521+00:00 19994330.287000000477 29000000.014999989420 27870000.031000021845 3946067.112999916077 60434.343060365 2024-05-04T08:14:00.415528+00:00 19994330.289000000805 28999999.997999999672 27869999.977999988943 3948146.963000059128 60434.343072024 2024-05-04T08:14:01.422903+00:00 19994330.286000009626 29000000.010000020266 27869999.991999980062 3949267.108000040054 60434.343083494 2024-05-04T08:14:02.413911+00:00 19994330.285999979824 28999999.991999980062 27870000.059999998659 3951455.910999894142 60434.343095154 2024-05-04T08:14:03.421285+00:00 19994330.288000021130 29000000.005999978632 27869999.963999990374 3954616.973000050057 60434.343106813 2024-05-04T08:14:04.428661+00:00 19994330.285000000149 28999999.995000001043 27870000.031000021845 3947730.023000001907 60434.343118283 2024-05-04T08:14:05.419668+00:00 19994330.287000000477 28999999.983000040054 27869999.925999999046 3948876.919000030030 60434.343129943 2024-05-04T08:14:06.427044+00:00 19994330.287999991328 29000000.017999950796 27870000.069000009447 3946985.093999981880 60434.343141412 2024-05-04T08:14:07.418050+00:00 19994330.287000000477 29000000.004000011832 27869999.980999950320 3948174.899999976158 60434.343153072 2024-05-04T08:14:08.425425+00:00 19994330.285000000149 29000000.004000011832 27869999.994000080973 3948090.024000049103 60434.343164542 2024-05-04T08:14:09.416433+00:00 19994330.287999991328 28999999.976000010967 27870000.000999931246 3947799.023000001907 60434.343176201 2024-05-04T08:14:10.423808+00:00 19994330.288000050932 29000000.010000050068 27870000.004999998957 3951330.095999956131 60434.343187672 2024-05-04T08:14:11.414815+00:00 19994330.285999950022 29000000.029999971390 27870000.032999988645 3944422.860000013839 60434.343199331 2024-05-04T08:14:12.422191+00:00 19994330.286000009626 28999999.960000038147 27869999.990000009537 3951629.041000009049 60434.343210801 2024-05-04T08:14:13.413198+00:00 19994330.289000030607 29000000.010999921709 27869999.939000010490 3951258.110999941826 60434.343222460 2024-05-04T08:14:14.420573+00:00 19994330.286999940872 28999999.977000001818 27870000.008000019938 3945679.877000092994 60434.343234120 2024-05-04T08:14:15.427948+00:00 19994330.286000009626 29000000.006000038236 27870000.034999970347 3947350.041999936104 60434.343245590 2024-05-04T08:14:16.418955+00:00 19994330.287000000477 29000000.018000010401 27870000.006000038236 3948895.023000001907 60434.343257249 2024-05-04T08:14:17.426330+00:00 19994330.287000000477 29000000.004999998957 27869999.973000049591 3950980.853000044823 60434.343268725 2024-05-04T08:14:18.417834+00:00 19994330.287000000477 28999999.986999988556 27870000.022999998182 3949273.082999945153 60434.343280379 2024-05-04T08:14:19.424713+00:00 19994330.286000009626 29000000.006999969482 27869999.995999928564 3949639.009999989998 60434.343291854 2024-05-04T08:14:20.416216+00:00 19994330.287000000477 29000000.004999998957 27869999.991000059992 3951457.973999977112 60434.343303514 2024-05-04T08:14:21.423591+00:00 19994330.289000030607 28999999.986000061035 27870000.024999979883 3953753.050999999046 60434.343314984 2024-05-04T08:14:22.414598+00:00 19994330.286999940872 29000000.010999921709 27870000.026000019163 3950724.995000004768 60434.343326643 2024-05-04T08:14:23.421974+00:00 19994330.287000060081 28999999.995000001043 27869999.988999959081 3951049.982000112999 60434.343338113 2024-05-04T08:14:24.412981+00:00 19994330.286999940872 28999999.993000030518 27869999.947999950498 3950537.982999920845 60434.343349773 2024-05-04T08:14:25.420356+00:00 19994330.284000039101 29000000.021000031382 27870000.041000008583 3951057.047000051010 60434.343361426 2024-05-04T08:14:26.427235+00:00 19994330.286999940872 28999999.965999960899 27869999.951000090688 3952679.021000028122 60434.343372902 2024-05-04T08:14:27.418738+00:00 19994330.290000081062 29000000.017000079155 27870000.004000000656 3952896.000999927986 60434.343384556 2024-05-04T08:14:28.425618+00:00 19994330.286000009626 29000000.002999901772 27870000.022999990731 3948559.940000057220 60434.343396031 2024-05-04T08:14:29.417121+00:00 19994330.285999890417 29000000.019999999553 27869999.986999999732 3951638.010999917984 60434.343407691 2024-05-04T08:14:30.424496+00:00 19994330.289000030607 28999999.964999999851 27870000.006999999285 3955755.087000011932 60434.343419161 2024-05-04T08:14:31.415503+00:00 19994330.286000009626 29000000.032000008970 27870000.015999991447 3951358.986000061035 60434.343430820 2024-05-04T08:14:32.422879+00:00 19994330.286000009626 29000000.000999998301 27870000.011000011116 3955289.108999968041 60434.343442290 2024-05-04T08:14:33.413886+00:00 19994330.284000039101 28999999.980000000447 27869999.951999988407 3951794.873999952804 60434.343453950 2024-05-04T08:14:34.421261+00:00 19994330.288999918848 28999999.973999980837 27870000.028000030667 3951422.981999992859 60434.343465603 2024-05-04T08:14:35.428141+00:00 19994330.287000060081 29000000.017000019550 27870000.010999981314 3948008.922000051010 60434.343477079 2024-05-04T08:14:36.419643+00:00 19994330.286000009626 29000000.009999990463 27869999.965999990702 3948760.978000044823 60434.343488733 2024-05-04T08:14:37.426523+00:00 19994330.288999918848 28999999.988000009209 27870000.041999999434 3948475.087000011932 60434.343500209 2024-05-04T08:14:38.418026+00:00 19994330.289000030607 29000000.028999980539 27870000.015000049025 3953812.009999989998 60434.343511868 2024-05-04T08:14:39.425400+00:00 19994330.284000039101 28999999.980000019073 27869999.949000000954 3955359.977999926079 60434.343523338 2024-05-04T08:14:40.416408+00:00 19994330.286000009626 29000000.018999990076 27870000.043999969959 3957808.091000080109 60434.343534998 2024-05-04T08:14:41.423783+00:00 19994330.286999940872 28999999.985000010580 27869999.977000001818 3952442.926999927033 60434.343546467 2024-05-04T08:14:42.414791+00:00 19994330.287000060081 28999999.996999979019 27870000.008999999613 3953464.036000012886 60434.343558127 2024-05-04T08:14:43.422166+00:00 19994330.286999940872 28999999.993000030518 27869999.943000018597 3954569.998000026215 60434.343569603 2024-05-04T08:14:44.413669+00:00 19994330.287999991328 28999999.995999988168 27870000.088999990374 3951443.894999980927 60434.343581256 2024-05-04T08:14:45.420548+00:00 19994330.291000008583 29000000.025999959558 27869999.937000039965 3951720.000000000000 60434.343592916 2024-05-04T08:14:46.427923+00:00 19994330.284000039101 28999999.997000038624 27870000.013000011444 3949957.034000039101 60434.343604391 2024-05-04T08:14:47.419427+00:00 19994330.284999970347 28999999.993000030518 27869999.995000001043 3956365.995000004768 60434.343616045 2024-05-04T08:14:48.426306+00:00 19994330.286000009626 28999999.995000001043 27870000.038999918848 3949541.027999997139 60434.343627521 2024-05-04T08:14:49.417808+00:00 19994330.289999999106 29000000.011999960989 27870000.000000000000 3950701.028999925125 60434.343639174 2024-05-04T08:14:50.424688+00:00 19994330.284000001848 29000000.000999931246 27869999.947000030428 3952673.009999989998 60434.343650650 2024-05-04T08:14:51.416191+00:00 19994330.291999999434 28999999.995000001043 27869999.975000020117 3953804.966000080109 60434.343662310 2024-05-04T08:14:52.423566+00:00 19994330.285000000149 29000000.004999998957 27870000.060999989510 3953216.049000024796 60434.343673780 2024-05-04T08:14:53.414573+00:00 19994330.287000000477 29000000.004000071436 27870000.016000028700 3954770.908999919891 60434.343685439 2024-05-04T08:14:54.421947+00:00 19994330.283999990672 29000000.000000000000 27869999.987999919802 3953979.110000013839 60434.343696909 2024-05-04T08:14:55.412956+00:00 19994330.288000021130 28999999.990999940783 27869999.983000040054 3951420.894999980927 60434.343708569 2024-05-04T08:14:56.420331+00:00 19994330.287999991328 28999999.981999989599 27870000.022999998182 3952707.994000076782 60434.343720222 2024-05-04T08:14:57.427210+00:00 19994330.284000009298 29000000.022999998182 27870000.003999948502 3950776.023999928962 60434.343731698 2024-05-04T08:14:58.418713+00:00 19994330.290999978781 29000000.013000011444 27869999.994000080973 3948189.096000074875 60434.343743357 2024-05-04T08:14:59.426089+00:00 19994330.287000000477 28999999.971999999136 27869999.965000029653 3954330.900999904145 60434.343754828 2024-05-04T08:15:00.417096+00:00 19994330.286000009626 29000000.018000010401 27870000.013999938965 3952764.968000053894 60434.343766487 2024-05-04T08:15:01.424471+00:00 19994330.285999979824 28999999.988000039011 27870000.021999958903 3950295.080000042915 60434.343777957 2024-05-04T08:15:02.415478+00:00 19994330.291000008583 28999999.993000030518 27870000.004000071436 3949133.944999932777 60434.343789617 2024-05-04T08:15:03.422854+00:00 19994330.282000008970 29000000.009999990463 27869999.957000020891 3953456.095000029076 60434.343801086 2024-05-04T08:15:04.413860+00:00 19994330.287999991328 29000000.026000019163 27870000.036999940872 3950686.983000040054 60434.343812746 2024-05-04T08:15:05.421236+00:00 19994330.290000021458 29000000.008999940008 27869999.967000000179 3946217.911999940872 60434.343824216 2024-05-04T08:15:06.412243+00:00 19994330.286000009626 28999999.951000001281 27869999.989000000060 3948294.004999995232 60434.343835875 2024-05-04T08:15:07.419618+00:00 19994330.285999950022 29000000.008000001311 27870000.014000009745 3953504.078999996185 60434.343847529 2024-05-04T08:15:08.426498+00:00 19994330.288000050932 29000000.014999989420 27870000.046999990940 3948553.904999970924 60434.343859005 2024-05-04T08:15:09.418001+00:00 19994330.285999950022 29000000.002000000328 27870000.052000019699 3953790.045000075828 60434.343870664 2024-05-04T08:15:10.425375+00:00 19994330.285000029951 28999999.986000001431 27869999.921999990940 3946846.974999905098 60434.343882134 2024-05-04T08:15:11.416383+00:00 19994330.287999991328 29000000.011000011116 27869999.965999990702 3951304.095000029076 60434.343893793 2024-05-04T08:15:12.423758+00:00 19994330.289000030607 28999999.988000009209 27870000.029000010341 3949179.919000030030 60434.343905264 2024-05-04T08:15:13.414765+00:00 19994330.284999970347 28999999.996999979019 27870000.039000000805 3948509.945999979973 60434.343916923 2024-05-04T08:15:14.422140+00:00 19994330.287999991328 28999999.990000009537 27869999.940000001341 3954153.087000011932 60434.343928399 2024-05-04T08:15:15.413643+00:00 19994330.289000030607 28999999.998000029474 27870000.020999971777 3943063.983000040054 60434.343940052 2024-05-04T08:15:16.420523+00:00 19994330.281999949366 29000000.009999990463 27869999.977000001818 3952970.981999992859 60434.343951712 2024-05-04T08:15:17.427899+00:00 19994330.287999991328 29000000.016999959946 27870000.021000031382 3951705.009999989998 60434.343963182 2024-05-04T08:15:18.418906+00:00 19994330.286000009626 28999999.953000009060 27869999.955999970436 3951941.940999985207 60434.343974841 2024-05-04T08:15:19.426281+00:00 19994330.290000081062 29000000.042999979109 27870000.086000028998 3947277.970000029076 60434.343986311 2024-05-04T08:15:20.417288+00:00 19994330.286000009626 28999999.993000030518 27869999.934000018984 3947472.108999968041 60434.343997971 2024-05-04T08:15:21.424662+00:00 19994330.286999940872 29000000.001999970526 27870000.025999959558 3953894.927000045776 60434.344009440 2024-05-04T08:15:22.415670+00:00 19994330.287000060081 29000000.018000010401 27869999.991000000387 3952660.036999940872 60434.344021100 2024-05-04T08:15:23.423045+00:00 19994330.285999890417 28999999.962999999523 27869999.980000019073 3952828.090000032913 60434.344032570 2024-05-04T08:15:24.414053+00:00 19994330.287000060081 29000000.008999999613 27869999.993000030518 3950296.902999999933 60434.344044229 2024-05-04T08:15:25.421428+00:00 19994330.284000039101 29000000.026000019163 27870000.096999999136 3950556.963999999221 60434.344055705 2024-05-04T08:15:26.412931+00:00 19994330.294999960810 28999999.980000019073 27869999.996999979019 3952228.103999999817 60434.344067359 2024-05-04T08:15:27.419810+00:00 19994330.284999970347 28999999.993999961764 27869999.917999979109 3951065.880999999121 60434.344079019 2024-05-04T08:15:28.427185+00:00 19994330.286000009626 29000000.026000019163 27869999.986000061035 3950476.031000003219 60434.344090488 2024-05-04T08:15:29.418195+00:00 19994330.284999970347 28999999.985000010580 27870000.002999901772 3951573.177999998908 60434.344102148 2024-05-04T08:15:30.425568+00:00 19994330.286000009626 29000000.018999930471 27870000.044000029564 3946863.811000001151 60434.344113618 2024-05-04T08:15:31.416575+00:00 19994330.289000030607 28999999.986000061035 27869999.983000040054 3946917.009000000078 60434.344125277 2024-05-04T08:15:32.423950+00:00 19994330.284999970347 29000000.013000011444 27870000.011999960989 3950018.067999995779 60434.344136747 2024-05-04T08:15:33.414958+00:00 19994330.289000030607 29000000.003000020981 27870000.000000000000 3948065.912000000011 60434.344148407 2024-05-04T08:15:34.422332+00:00 19994330.289000030607 28999999.975999951363 27869999.985000010580 3951357.064000003040 60434.344159876 2024-05-04T08:15:35.413340+00:00 19994330.287999991328 29000000.006999969482 27869999.981999989599 3948739.038999997079 60434.344171536 2024-05-04T08:15:36.420715+00:00 19994330.282999988645 29000000.001999970526 27870000.026000019163 3954149.005000003148 60434.344183006 2024-05-04T08:15:37.411722+00:00 19994330.287999991328 29000000.005000110716 27870000.011999960989 3946499.979999997187 60434.344194666 2024-05-04T08:15:38.419097+00:00 19994330.284000039101 28999999.981999989599 27869999.981999989599 3947836.936000003945 60434.344206325 2024-05-04T08:15:39.426473+00:00 19994330.286000009626 28999999.977999929339 27869999.967000011355 3946317.063000001013 60434.344217795 2024-05-04T08:15:40.417480+00:00 19994330.288999918848 29000000.016000028700 27870000.047999981791 3952112.929999991786 60434.344229454 2024-05-04T08:15:41.424855+00:00 19994330.291000008583 29000000.013999938965 27870000.027000069618 3949517.002000004053 60434.344240924 2024-05-04T08:15:42.415862+00:00 19994330.284999970347 28999999.988000039011 27869999.982999920845 3949272.048000007868 60434.344252584 2024-05-04T08:15:43.423237+00:00 19994330.287999998778 28999999.997000001371 27869999.925999999046 3949244.010999992024 60434.344264054 2024-05-04T08:15:44.414245+00:00 19994330.285999998450 28999999.993000000715 27870000.007999990135 3952039.021999999881 60434.344275713 2024-05-04T08:15:45.421620+00:00 19994330.284000001848 29000000.048000000417 27870000.067999999970 3949832.843999996781 60434.344287189 2024-05-04T08:15:46.413123+00:00 19994330.287000000477 28999999.969000000507 27870000.004999998957 3949158.016000003088 60434.344298842 2024-05-04T08:15:47.420002+00:00 19994330.287999998778 28999999.980000000447 27869999.949999999255 3948526.042999998201 60434.344310502 2024-05-04T08:15:48.427377+00:00 19994330.289999991655 29000000.021999981254 27870000.013999998569 3951235.062000005972 60434.344321978 2024-05-04T08:15:49.418880+00:00 19994330.284000009298 28999999.969999998808 27869999.985000010580 3952189.106999992859 60434.344333631 2024-05-04T08:15:50.425760+00:00 19994330.289000000805 29000000.030000001192 27870000.012999981642 3946693.873000010848 60434.344345107 2024-05-04T08:15:51.417263+00:00 19994330.287000000477 28999999.988000009209 27870000.041999999434 3953490.993999987841 60434.344356761 2024-05-04T08:15:52.424142+00:00 19994330.282999988645 29000000.011000011116 27869999.971999999136 3952500.972000002861 60434.344368237 2024-05-04T08:15:53.415645+00:00 19994330.289000000805 28999999.990000009537 27869999.965000029653 3951015.137999997009 60434.344379890 2024-05-04T08:15:54.422525+00:00 19994330.289000000805 29000000.028000000864 27870000.007999960333 3951093.920000001788 60434.344391366 2024-05-04T08:15:55.414028+00:00 19994330.287000000477 28999999.983999971300 27870000.054000020027 3953742.933999999892 60434.344403026 2024-05-04T08:15:56.421403+00:00 19994330.284999970347 29000000.007000029087 27869999.977999988943 3951848.100999996066 60434.344414495 2024-05-04T08:15:57.412410+00:00 19994330.288000050932 29000000.003000020981 27870000.021000031382 3952699.962000011932 60434.344426155 2024-05-04T08:15:58.419786+00:00 19994330.285999950022 28999999.981999989599 27869999.985000010580 3948902.025999993086 60434.344437809 2024-05-04T08:15:59.426664+00:00 19994330.286000009626 29000000.012999951839 27870000.041999999434 3953715.044999986887 60434.344449284 2024-05-04T08:16:00.418168+00:00 19994330.286000009626 28999999.988000039011 27869999.962999999523 3951659.947000027169 60434.344460938 2024-05-04T08:16:01.425046+00:00 19994330.288999971002 29000000.019000049680 27869999.964999970049 3949100.938999981154 60434.344472414 2024-05-04T08:16:02.416550+00:00 19994330.290000021458 28999999.978999968618 27870000.061999980360 3954435.053000003099 60434.344484068 2024-05-04T08:16:03.423429+00:00 19994330.286000009626 28999999.995999928564 27869999.962000008672 3950461.976999998093 60434.344495543 2024-05-04T08:16:04.414933+00:00 19994330.284999970347 29000000.037999991328 27869999.977000001818 3947283.025000005960 60434.344507197 2024-05-04T08:16:05.421812+00:00 19994330.286000009626 28999999.986000061035 27869999.993999961764 3943642.046999990940 60434.344518673 2024-05-04T08:16:06.413315+00:00 19994330.287999991328 28999999.983000040054 27870000.029000040144 3946814.983000009786 60434.344530332 2024-05-04T08:16:07.420690+00:00 19994330.284000039101 29000000.011999960989 27869999.990000009537 3950223.976999998093 60434.344541802 2024-05-04T08:16:08.411697+00:00 19994330.288999971002 28999999.973999980837 27869999.988000039011 3952128.006999998819 60434.344553461 2024-05-04T08:16:09.419072+00:00 19994330.288999971002 29000000.016999959946 27870000.049000021070 3947207.995999991894 60434.344565121 2024-05-04T08:16:10.426447+00:00 19994330.286000009626 29000000.007000088692 27869999.932999968529 3948034.982000023127 60434.344576591 2024-05-04T08:16:11.417455+00:00 19994330.286000009626 28999999.988999959081 27870000.008999940008 3945664.978999971878 60434.344588250 2024-05-04T08:16:12.424830+00:00 19994330.287999991328 29000000.014999989420 27870000.047000050545 3949970.090000004042 60434.344599720 2024-05-04T08:16:13.415837+00:00 19994330.286000009626 28999999.988999959081 27869999.962000008672 3947986.913000016939 60434.344611380 2024-05-04T08:16:14.423212+00:00 19994330.284999970347 28999999.998000029474 27869999.980000019073 3950207.958000003826 60434.344622849 2024-05-04T08:16:15.414220+00:00 19994330.287999991328 29000000.011000040919 27870000.013999938965 3949651.991999983788 60434.344634509 2024-05-04T08:16:16.421595+00:00 19994330.289000030607 28999999.980000019073 27869999.983999971300 3950277.013999999035 60434.344645979 2024-05-04T08:16:17.412602+00:00 19994330.287000060081 29000000.013000011444 27870000.043000098318 3949291.053000003099 60434.344657639 2024-05-04T08:16:18.419977+00:00 19994330.288999918848 29000000.014999989420 27869999.990999940783 3954397.129000008106 60434.344669292 2024-05-04T08:16:19.426857+00:00 19994330.287000060081 28999999.982999920845 27870000.029000040144 3948868.856999992859 60434.344680768 2024-05-04T08:16:20.418360+00:00 19994330.283999919891 28999999.984000001103 27869999.965999960899 3950375.074999988079 60434.344692428 2024-05-04T08:16:21.425735+00:00 19994330.284000039101 29000000.017000000924 27869999.978000041097 3951198.927000015974 60434.344703897 2024-05-04T08:16:22.416742+00:00 19994330.287999991328 28999999.977000001818 27870000.013999998569 3951980.993000001181 60434.344715557 2024-05-04T08:16:23.424116+00:00 19994330.289000030607 29000000.048000011593 27870000.035000000149 3951129.013999999035 60434.344727027 2024-05-04T08:16:24.415124+00:00 19994330.286000009626 28999999.965999990702 27869999.973999999464 3947329.060999989975 60434.344738686 2024-05-04T08:16:25.422500+00:00 19994330.287999991328 28999999.978999998420 27870000.002000000328 3951099.932000011206 60434.344750162 2024-05-04T08:16:26.414003+00:00 19994330.286999940872 29000000.041000008583 27869999.969000000507 3949591.969000012148 60434.344761816 2024-05-04T08:16:27.420882+00:00 19994330.287000060081 28999999.977999988943 27870000.007999990135 3949484.046999990940 60434.344773292 2024-05-04T08:16:28.412385+00:00 19994330.284000039101 29000000.029000010341 27869999.999000009149 3950797.011000006925 60434.344784951 2024-05-04T08:16:29.419761+00:00 19994330.289999961853 28999999.982999980450 27870000.028000000864 3949492.960999995004 60434.344796604 2024-05-04T08:16:30.426639+00:00 19994330.286999940872 28999999.997000038624 27869999.948000010103 3950412.104000002146 60434.344808080 2024-05-04T08:16:31.418143+00:00 19994330.284000039101 28999999.992999970913 27870000.045999970287 3949873.881999969017 60434.344819734 2024-05-04T08:16:32.425022+00:00 19994330.291000008583 28999999.998000029474 27869999.995999988168 3948462.035000026226 60434.344831210 2024-05-04T08:16:33.416525+00:00 19994330.287000060081 29000000.003999948502 27869999.962999999523 3949639.940999985207 60434.344842869 2024-05-04T08:16:34.423900+00:00 19994330.284999970347 28999999.989000018686 27870000.073000010103 3952501.073000013828 60434.344854339 2024-05-04T08:16:35.414908+00:00 19994330.284999970347 29000000.016000028700 27869999.990000009537 3956718.037999988068 60434.344865999 2024-05-04T08:16:36.422283+00:00 19994330.287999998778 29000000.020999971777 27870000.020999971777 3952976.951000034809 60434.344877468 2024-05-04T08:16:37.413290+00:00 19994330.287999998778 28999999.980000019073 27870000.000000000000 3947181.004999995232 60434.344889128 2024-05-04T08:16:38.420665+00:00 19994330.287000000477 28999999.992000039667 27869999.981000009924 3952806.910999954212 60434.344900604 2024-05-04T08:16:39.412168+00:00 19994330.287999998778 29000000.017999891192 27869999.995000001043 3951469.089000045788 60434.344912258 2024-05-04T08:16:40.419047+00:00 19994330.287000000477 29000000.007000088692 27869999.958999991417 3952125.083999990951 60434.344923917 2024-05-04T08:16:41.426423+00:00 19994330.287999998778 28999999.995000001043 27870000.060000058264 3948050.995999991894 60434.344935387 2024-05-04T08:16:42.417430+00:00 19994330.282000008970 28999999.988999959081 27869999.985000010580 3950027.898999989033 60434.344947047 2024-05-04T08:16:43.424805+00:00 19994330.291000008583 29000000.024999979883 27869999.922999981791 3951480.993000030983 60434.344958516 2024-05-04T08:16:44.415812+00:00 19994330.287000000477 28999999.973999980837 27870000.069000009447 3949506.058999956120 60434.344970176 2024-05-04T08:16:45.423187+00:00 19994330.285999979824 28999999.992000099272 27869999.988999959081 3949649.064999998081 60434.344981652 2024-05-04T08:16:46.414691+00:00 19994330.286000009626 29000000.001999970526 27869999.991999980062 3950600.865000010002 60434.344993305 2024-05-04T08:16:47.421570+00:00 19994330.289999991655 29000000.000000000000 27870000.045000080019 3951417.008000016212 60434.345004781 2024-05-04T08:16:48.413073+00:00 19994330.282999988645 29000000.019999980927 27869999.995999928564 3946668.047999978065 60434.345016440 2024-05-04T08:16:49.420448+00:00 19994330.286000009626 28999999.996999979019 27869999.988999959081 3947765.905000030994 60434.345027911 2024-05-04T08:16:50.411455+00:00 19994330.290000021458 28999999.973999980837 27869999.999000068754 3947131.136999965180 60434.345039570 2024-05-04T08:16:51.418831+00:00 19994330.287000000477 29000000.044000029564 27869999.962000008672 3948175.927000045776 60434.345051223 2024-05-04T08:16:52.425710+00:00 19994330.285999950022 28999999.955999970436 27870000.048999909312 3949203.954999982845 60434.345062699 2024-05-04T08:16:53.417213+00:00 19994330.291000008583 29000000.014999989420 27869999.985000010580 3948194.990999997128 60434.345074353 2024-05-04T08:16:54.424092+00:00 19994330.285000029951 28999999.998000029474 27869999.980000019073 3951021.050999999046 60434.345085829 2024-05-04T08:16:55.415595+00:00 19994330.284999970347 29000000.019000049680 27870000.017000079155 3948457.957000017166 60434.345097482 2024-05-04T08:16:56.422475+00:00 19994330.285000029951 28999999.990999940783 27869999.995999928564 3950048.010999978054 60434.345108958 2024-05-04T08:16:57.413978+00:00 19994330.287000000477 29000000.000000000000 27869999.985000010580 3950760.172999978065 60434.345120618 2024-05-04T08:16:58.421353+00:00 19994330.287999991328 28999999.991000000387 27870000.037999991328 3946889.891000031959 60434.345132087 2024-05-04T08:16:59.412360+00:00 19994330.287999991328 29000000.008999999613 27870000.000000000000 3947551.939999998081 60434.345143747 2024-05-04T08:17:00.419736+00:00 19994330.287999991328 28999999.977000001818 27869999.960999969393 3948029.049000024796 60434.345155217 2024-05-04T08:17:01.410743+00:00 19994330.287000000477 29000000.013000011444 27870000.026000000536 3951491.905999958981 60434.345166876 2024-05-04T08:17:02.418118+00:00 19994330.287000060081 29000000.024999979883 27870000.004999998957 3948188.116999983788 60434.345178530 2024-05-04T08:17:03.424997+00:00 19994330.284999970347 28999999.981000009924 27869999.966999989003 3952517.996000051033 60434.345190006 2024-05-04T08:17:04.416500+00:00 19994330.287999991328 28999999.984000001103 27870000.037999998778 3952362.007999957073 60434.345201659 2024-05-04T08:17:05.423379+00:00 19994330.284999970347 29000000.018000010401 27869999.971000019461 3948651.957000017166 60434.345213135 2024-05-04T08:17:06.414883+00:00 19994330.287999991328 28999999.986999988556 27869999.943999979645 3950702.981000006199 60434.345224795 2024-05-04T08:17:07.422258+00:00 19994330.288000110537 29000000.022999998182 27870000.077000018209 3954609.071999967098 60434.345236265 2024-05-04T08:17:08.413265+00:00 19994330.288999918848 29000000.006000038236 27870000.007999990135 3948150.043000041973 60434.345247924 2024-05-04T08:17:09.420640+00:00 19994330.285000089556 28999999.965999960899 27869999.962000008672 3948574.971000016201 60434.345259394 2024-05-04T08:17:10.411646+00:00 19994330.287999991328 29000000.022000011057 27870000.012999981642 3950087.947999954224 60434.345271054 2024-05-04T08:17:11.419023+00:00 19994330.283999919891 28999999.987999979407 27869999.977999988943 3954249.001000047196 60434.345282529 2024-05-04T08:17:12.410526+00:00 19994330.287000060081 28999999.997000038624 27870000.055000010878 3946709.973999977112 60434.345294183 2024-05-04T08:17:13.417405+00:00 19994330.284999970347 28999999.996999979019 27869999.923000041395 3951976.120000004768 60434.345305842 2024-05-04T08:17:14.424780+00:00 19994330.292999979109 29000000.027000010014 27870000.120999988168 3952523.909999967087 60434.345317318 2024-05-04T08:17:15.416283+00:00 19994330.287000060081 28999999.988999959081 27869999.903000000864 3950919.985000013839 60434.345328972 2024-05-04T08:17:16.423163+00:00 19994330.286999940872 29000000.001000050455 27870000.041999999434 3946378.017000020016 60434.345340442 2024-05-04T08:17:17.414170+00:00 19994330.285000089556 28999999.970000028610 27869999.930000010878 3947464.028999983799 60434.345352101 2024-05-04T08:17:18.421545+00:00 19994330.286999940872 29000000.011999960989 27870000.004000011832 3949477.981000006199 60434.345363571 2024-05-04T08:17:19.412552+00:00 19994330.286000009626 29000000.021000031382 27870000.035000029951 3951242.041000009049 60434.345375231 2024-05-04T08:17:20.419927+00:00 19994330.284999970347 28999999.967999938875 27869999.997999910265 3949105.907999991905 60434.345386701 2024-05-04T08:17:21.410935+00:00 19994330.290000081062 29000000.044000029564 27870000.022000070661 3947190.990999997128 60434.345398360 2024-05-04T08:17:22.418310+00:00 19994330.287999991328 28999999.981999989599 27869999.996999979019 3950353.046000003815 60434.345410020 2024-05-04T08:17:23.425685+00:00 19994330.286000009626 29000000.000000000000 27870000.037999991328 3946873.987999976147 60434.345421489 2024-05-04T08:17:24.416692+00:00 19994330.285999890417 28999999.975000020117 27869999.950000051409 3950716.980000019073 60434.345433149 2024-05-04T08:17:25.424066+00:00 19994330.286000009626 29000000.046000000089 27870000.064000010490 3951690.004999995232 60434.345444619 2024-05-04T08:17:26.415074+00:00 19994330.285000089556 28999999.960999969393 27869999.898999929428 3949402.037999988068 60434.345456278 2024-05-04T08:17:27.422450+00:00 19994330.286999940872 29000000.008000019938 27870000.022000070661 3949445.962999999989 60434.345467748 2024-05-04T08:17:28.413457+00:00 19994330.289999961853 29000000.006999969482 27870000.030999898911 3947935.999000012875 60434.345479408 2024-05-04T08:17:29.420832+00:00 19994330.287000060081 29000000.001000050455 27870000.014000058174 3949094.985000013839 60434.345490884 2024-05-04T08:17:30.412335+00:00 19994330.289999999106 29000000.011999960989 27869999.978000041097 3946305.089999973774 60434.345502537 2024-05-04T08:17:31.419215+00:00 19994330.282999999821 29000000.003000020981 27870000.000000000000 3946610.948000013828 60434.345514013 2024-05-04T08:17:32.410718+00:00 19994330.287999998778 28999999.978000041097 27870000.010999921709 3948747.004000008106 60434.345525667 2024-05-04T08:17:33.417597+00:00 19994330.283999990672 29000000.002999901772 27869999.903000000864 3953967.969999969006 60434.345537326 2024-05-04T08:17:34.424972+00:00 19994330.287999998778 29000000.008000001311 27870000.070999979973 3944023.021000028122 60434.345548796 2024-05-04T08:17:35.415979+00:00 19994330.289000000805 29000000.002000000328 27870000.031000021845 3951250.952000021935 60434.345560456 2024-05-04T08:17:36.423355+00:00 19994330.287999998778 29000000.002999998629 27869999.973000049591 3951250.024999976158 60434.345571925 2024-05-04T08:17:37.414362+00:00 19994330.285999979824 29000000.006000000983 27869999.993999961764 3946847.013999999035 60434.345583585 2024-05-04T08:17:38.421737+00:00 19994330.286000009626 28999999.986000020057 27869999.986000061035 3951078.009000002872 60434.345595061 2024-05-04T08:17:39.413240+00:00 19994330.287000000477 28999999.986000001431 27870000.025999899954 3956349.092999995220 60434.345606714 2024-05-04T08:17:40.420119+00:00 19994330.285000000149 29000000.030000001192 27869999.997999999672 3952019.853999971878 60434.345618190 2024-05-04T08:17:41.411622+00:00 19994330.289000000805 28999999.988999988884 27870000.003000009805 3947387.052999972831 60434.345629844 2024-05-04T08:17:42.418502+00:00 19994330.287000000477 29000000.004999998957 27870000.024999991059 3956664.920000075828 60434.345641320 2024-05-04T08:17:43.410005+00:00 19994330.289000000805 28999999.989000018686 27869999.953000009060 3944738.097000002861 60434.345652979 2024-05-04T08:17:44.417380+00:00 19994330.286000009626 29000000.005999978632 27870000.014999989420 3947504.960000038147 60434.345664633 2024-05-04T08:17:45.424259+00:00 19994330.285999950022 28999999.994000021368 27869999.947000000626 3948166.085999966133 60434.345676103 2024-05-04T08:17:46.415267+00:00 19994330.288000050932 29000000.000999990851 27870000.128000020981 3948135.922999978065 60434.345687762 2024-05-04T08:17:47.422642+00:00 19994330.285999950022 28999999.985000010580 27869999.929999981076 3946046.105999947060 60434.345699238 2024-05-04T08:17:48.414144+00:00 19994330.287000000477 29000000.017999950796 27869999.992000009865 3949708.936000109185 60434.345710891 2024-05-04T08:17:49.421024+00:00 19994330.287000000477 29000000.005000051111 27870000.037999991328 3951611.961999893188 60434.345722367 2024-05-04T08:17:50.412528+00:00 19994330.288000050932 28999999.992999970913 27870000.012000020593 3947487.902999997139 60434.345734027 2024-05-04T08:17:51.419902+00:00 19994330.285999950022 28999999.998000029474 27869999.934999998659 3950827.139000058174 60434.345745496 2024-05-04T08:17:52.410910+00:00 19994330.288000050932 29000000.001999970526 27870000.016999959946 3948861.958999990951 60434.345757156 2024-05-04T08:17:53.418285+00:00 19994330.287000000477 28999999.986999988556 27870000.025000039488 3946114.037000060081 60434.345768810 2024-05-04T08:17:54.425163+00:00 19994330.282999988645 29000000.011999960989 27869999.986000001431 3948453.863999962807 60434.345780286 2024-05-04T08:17:55.416667+00:00 19994330.287000000477 28999999.987000111490 27869999.982999980450 3947592.102999926079 60434.345791945 2024-05-04T08:17:56.424043+00:00 19994330.288999971002 29000000.019999980927 27869999.970000028610 3947972.953999996185 60434.345803415 2024-05-04T08:17:57.415050+00:00 19994330.289000030607 28999999.998999949545 27870000.074000000954 3948027.057000041008 60434.345815075 2024-05-04T08:17:58.422425+00:00 19994330.286999940872 28999999.996999979019 27869999.943000018597 3950043.981000065804 60434.345826544 2024-05-04T08:17:59.413432+00:00 19994330.285000089556 28999999.999000068754 27870000.059999939054 3948410.129999995232 60434.345838204 2024-05-04T08:18:00.420807+00:00 19994330.288999918848 29000000.000999931246 27869999.945999979973 3949727.870999931823 60434.345849680 2024-05-04T08:18:01.412310+00:00 19994330.282999988645 29000000.009000059217 27870000.002000089735 3948731.017000079155 60434.345861333 2024-05-04T08:18:02.419190+00:00 19994330.289000030607 28999999.980000019073 27869999.977000001818 3948932.026999949943 60434.345872809 2024-05-04T08:18:03.410693+00:00 19994330.284999970347 29000000.003999948502 27870000.029999971390 3952122.013999938965 60434.345884463 2024-05-04T08:18:04.417572+00:00 19994330.290000081062 28999999.998000029474 27869999.987999919802 3953451.961000084877 60434.345896122 2024-05-04T08:18:05.424947+00:00 19994330.286999940872 29000000.008000019938 27870000.030000090599 3949402.922999978065 60434.345907592 2024-05-04T08:18:06.415954+00:00 19994330.287000060081 28999999.991999980062 27869999.990999940783 3945819.054000020027 60434.345919251 2024-05-04T08:18:07.423329+00:00 19994330.286000009626 28999999.991999980062 27870000.024999979883 3947522.031000018120 60434.345930722 2024-05-04T08:18:08.414337+00:00 19994330.285999890417 29000000.006999969482 27870000.025000099093 3953310.907999991905 60434.345942381 2024-05-04T08:18:09.421712+00:00 19994330.285000089556 29000000.014999989420 27869999.977000001818 3952871.082999945153 60434.345953851 2024-05-04T08:18:10.412719+00:00 19994330.288999918848 29000000.004000071436 27869999.967999938875 3944763.970000029076 60434.345965510 2024-05-04T08:18:11.420094+00:00 19994330.290000081062 28999999.984000001103 27869999.985000010580 3948767.003000020981 60434.345976986 2024-05-04T08:18:12.411598+00:00 19994330.286999940872 28999999.997999999672 27870000.016999959946 3949092.049999951851 60434.345988646 2024-05-04T08:18:13.418973+00:00 19994330.286000009626 29000000.004000011832 27870000.030000090599 3945406.039000033867 60434.346000115 2024-05-04T08:18:14.409980+00:00 19994330.286000009626 29000000.008999988437 27870000.022999998182 3948180.962999939919 60434.346011775 2024-05-04T08:18:15.417355+00:00 19994330.286999940872 28999999.962000001222 27869999.903999920934 3954246.916000009049 60434.346023429 2024-05-04T08:18:16.424234+00:00 19994330.286000009626 29000000.020000010729 27870000.065000060946 3944156.024000049103 60434.346034904 2024-05-04T08:18:17.415738+00:00 19994330.286000009626 29000000.006000008434 27869999.998999949545 3952814.067000031006 60434.346046564 2024-05-04T08:18:18.423113+00:00 19994330.292000059038 29000000.021999981254 27870000.017000000924 3948438.905999898911 60434.346058034 2024-05-04T08:18:19.414120+00:00 19994330.282999988645 29000000.013000011444 27869999.924000009894 3950986.016000031959 60434.346069693 2024-05-04T08:18:20.421494+00:00 19994330.286999940872 28999999.965999990702 27870000.038999989629 3951446.064000010025 60434.346081163 2024-05-04T08:18:21.412502+00:00 19994330.287999991328 29000000.009999990463 27870000.065000001341 3947205.052000045776 60434.346092822 2024-05-04T08:18:22.419877+00:00 19994330.287000060081 29000000.014999989420 27869999.964000020176 3944583.946999907028 60434.346104293 2024-05-04T08:18:23.410885+00:00 19994330.284000039101 28999999.989000018686 27869999.998999979347 3946673.045000075828 60434.346115952 2024-05-04T08:18:24.418259+00:00 19994330.289000000805 28999999.999000009149 27869999.973000019789 3950410.903999925125 60434.346127428 2024-05-04T08:18:25.409763+00:00 19994330.287000000477 28999999.965999960899 27869999.942999988794 3947242.029000043869 60434.346139082 2024-05-04T08:18:26.416642+00:00 19994330.287000011653 29000000.028000000864 27870000.106000009924 3947342.988999962807 60434.346150741 2024-05-04T08:18:27.424018+00:00 19994330.289999991655 28999999.993000030518 27869999.912999991328 3946740.018000007141 60434.346162211 2024-05-04T08:18:28.415025+00:00 19994330.284000009298 28999999.992999970913 27870000.054000020027 3946852.984000086784 60434.346173870 2024-05-04T08:18:29.422400+00:00 19994330.287000000477 29000000.025000039488 27870000.000000000000 3945276.926999927033 60434.346185341 2024-05-04T08:18:30.413407+00:00 19994330.284999981523 28999999.980000019073 27869999.988999959081 3949738.093999981880 60434.346197000 2024-05-04T08:18:31.420782+00:00 19994330.287000000477 29000000.026000019163 27870000.010000050068 3949799.011000037193 60434.346208470 2024-05-04T08:18:32.411789+00:00 19994330.288000021130 28999999.992999911308 27869999.968999978155 3952813.983999968041 60434.346220129 2024-05-04T08:18:33.419165+00:00 19994330.285999979824 29000000.000000000000 27869999.990000009537 3954347.967000008095 60434.346231605 2024-05-04T08:18:34.410668+00:00 19994330.290000021458 28999999.978000041097 27870000.004999998957 3948426.991000055801 60434.346243259 2024-05-04T08:18:35.417547+00:00 19994330.287999991328 29000000.014999989420 27870000.028000000864 3952223.069999932777 60434.346254918 2024-05-04T08:18:36.424922+00:00 19994330.285000029951 29000000.003000020981 27870000.008999940008 3949350.002000092994 60434.346266388 2024-05-04T08:18:37.415929+00:00 19994330.284999970347 28999999.986999988556 27869999.953999999911 3949279.894999980927 60434.346278048 2024-05-04T08:18:38.423304+00:00 19994330.290000021458 28999999.995000001043 27870000.044000029564 3952099.031000018120 60434.346289523 2024-05-04T08:18:39.414808+00:00 19994330.284999970347 28999999.975000020117 27869999.958999991417 3950027.128999948967 60434.346301177 2024-05-04T08:18:40.421687+00:00 19994330.288000050932 29000000.046999931335 27869999.991999980062 3953444.976999998093 60434.346312653 2024-05-04T08:18:41.413190+00:00 19994330.290999948978 28999999.986999988556 27870000.074000000954 3950001.935000061989 60434.346324306 2024-05-04T08:18:42.420069+00:00 19994330.286000009626 29000000.004000071436 27869999.963000059128 3948227.941999911796 60434.346335782 2024-05-04T08:18:43.411573+00:00 19994330.282999988645 28999999.983000040054 27870000.011000040919 3953180.054000020027 60434.346347436 2024-05-04T08:18:44.418452+00:00 19994330.286000009626 29000000.009999990463 27869999.939999941736 3950132.901000022888 60434.346358912 2024-05-04T08:18:45.409957+00:00 19994330.287000000477 29000000.007999900728 27870000.072999950498 3951661.080000042915 60434.346370571 2024-05-04T08:18:46.417330+00:00 19994330.287000000477 28999999.998000029474 27870000.020000100136 3948736.035999894142 60434.346382224 2024-05-04T08:18:47.424209+00:00 19994330.286000009626 28999999.986999988556 27869999.939999941736 3949371.996000051033 60434.346393700 2024-05-04T08:18:48.415713+00:00 19994330.289999961853 29000000.012000080198 27870000.050999999046 3952021.034999967087 60434.346405354 2024-05-04T08:18:49.422592+00:00 19994330.289000030607 29000000.021000009030 27869999.980000019073 3952614.966000080109 60434.346416830 2024-05-04T08:18:50.414095+00:00 19994330.284999970347 28999999.955999989063 27870000.031999949366 3956680.027999997139 60434.346428484 2024-05-04T08:18:51.420974+00:00 19994330.286000009626 29000000.020000010729 27869999.892000079155 3947990.949000000954 60434.346439959 2024-05-04T08:18:52.412477+00:00 19994330.289000030607 28999999.986999999732 27870000.079999919981 3951864.990999937057 60434.346451619 2024-05-04T08:18:53.419853+00:00 19994330.284000039101 29000000.014999989420 27869999.984000090510 3950628.131999969017 60434.346463089 2024-05-04T08:18:54.410860+00:00 19994330.286999940872 29000000.018999990076 27869999.990999940783 3951441.001000047196 60434.346474748 2024-05-04T08:18:55.418234+00:00 19994330.287999991328 28999999.988000009209 27870000.054000020027 3953669.973999977112 60434.346486218 2024-05-04T08:18:56.409242+00:00 19994330.287999991328 28999999.986000001431 27869999.965000029653 3951083.887000083923 60434.346497878 2024-05-04T08:18:57.416617+00:00 19994330.289000030607 29000000.017999980599 27869999.986000001431 3953677.145999907982 60434.346509531 2024-05-04T08:18:58.423497+00:00 19994330.284000039101 28999999.974000040442 27870000.025000009686 3956288.864000082016 60434.346521007 2024-05-04T08:18:59.415000+00:00 19994330.283999919891 29000000.004999998957 27869999.969999998808 3950018.102999926079 60434.346532661 2024-05-04T08:19:00.421879+00:00 19994330.287000060081 28999999.994000021368 27870000.037999991328 3952129.860000013839 60434.346544136 2024-05-04T08:19:01.413382+00:00 19994330.287999991328 29000000.005999978632 27869999.937999989837 3952822.055999993812 60434.346555790 2024-05-04T08:19:02.420261+00:00 19994330.289000030607 29000000.024999979883 27870000.048000011593 3953316.878000020981 60434.346567266 2024-05-04T08:19:03.411765+00:00 19994330.285999890417 28999999.988000039011 27869999.988999988884 3951199.220000029076 60434.346578925 2024-05-04T08:19:04.419140+00:00 19994330.288000110537 28999999.993999961764 27870000.034000009298 3947923.878000020981 60434.346590395 2024-05-04T08:19:05.410147+00:00 19994330.283999919891 29000000.013000011444 27869999.969999998808 3950307.013999938965 60434.346602055 2024-05-04T08:19:06.417522+00:00 19994330.286000009626 28999999.983999971300 27869999.945999979973 3953769.021999955177 60434.346613524 2024-05-04T08:19:07.408529+00:00 19994330.289999961853 29000000.011000040919 27870000.054000020027 3955637.018000007141 60434.346625184 2024-05-04T08:19:08.415904+00:00 19994330.287000060081 28999999.977000001818 27870000.014999989420 3953071.904000043869 60434.346636838 2024-05-04T08:19:09.422784+00:00 19994330.287999991328 29000000.006000038236 27869999.925000008196 3954597.126000047196 60434.346648314 2024-05-04T08:19:10.414287+00:00 19994330.286000009626 29000000.006999969482 27870000.041000008583 3953533.911999940872 60434.346659967 2024-05-04T08:19:11.421166+00:00 19994330.289000030607 28999999.993999961764 27870000.008000019938 3948277.097000002861 60434.346671443 2024-05-04T08:19:12.412669+00:00 19994330.284999970347 29000000.025000099093 27869999.958000000566 3952622.904000043869 60434.346683097 2024-05-04T08:19:13.419549+00:00 19994330.286999940872 28999999.981999989599 27869999.995999988168 3952671.993999958038 60434.346694572 2024-05-04T08:19:14.411052+00:00 19994330.285000089556 29000000.000000000000 27870000.010999981314 3949297.937000035774 60434.346706232 2024-05-04T08:19:15.418427+00:00 19994330.286000009626 28999999.977999929339 27870000.045000020415 3945198.130999923218 60434.346717702 2024-05-04T08:19:16.409434+00:00 19994330.291999939829 29000000.037999991328 27869999.983999971300 3950187.002000092994 60434.346729361 2024-05-04T08:19:17.416809+00:00 19994330.286000009626 28999999.983000040054 27870000.034999970347 3953242.080999969970 60434.346741015 2024-05-04T08:19:18.423689+00:00 19994330.287999998778 29000000.000000000000 27869999.966000080109 3950031.809000014793 60434.346752491 2024-05-04T08:19:19.415192+00:00 19994330.284000001848 28999999.995000001043 27869999.988000039011 3952236.039999961853 60434.346764150 2024-05-04T08:19:20.422567+00:00 19994330.287999998778 29000000.003999948502 27870000.002999901772 3951658.085000038147 60434.346775620 2024-05-04T08:19:21.413574+00:00 19994330.287000000477 28999999.986000061035 27870000.009999990463 3950042.008000016212 60434.346787274 2024-05-04T08:19:22.420453+00:00 19994330.285000000149 29000000.021000031382 27869999.970000028610 3951089.926999927033 60434.346798750 2024-05-04T08:19:23.411956+00:00 19994330.287999998778 28999999.973999980837 27870000.037000060081 3951788.871000051033 60434.346810409 2024-05-04T08:19:24.419332+00:00 19994330.289000000805 29000000.039000030607 27870000.014999989420 3951547.175999999046 60434.346821879 2024-05-04T08:19:25.410339+00:00 19994330.286000009626 28999999.991999980062 27869999.982999920845 3950840.952999948990 60434.346833538 2024-05-04T08:19:26.417714+00:00 19994330.287999991328 28999999.997999999672 27870000.002000089735 3945985.105000019073 60434.346845014 2024-05-04T08:19:27.409217+00:00 19994330.285000000149 28999999.982999999076 27869999.977000001818 3947429.914999961853 60434.346856668 2024-05-04T08:19:28.416097+00:00 19994330.286000009626 29000000.011999990791 27870000.021999958903 3949121.932000041008 60434.346868327 2024-05-04T08:19:29.423471+00:00 19994330.285999979824 28999999.977000009269 27869999.991999980062 3947305.008000016212 60434.346879797 2024-05-04T08:19:30.414479+00:00 19994330.289000030607 29000000.023999989033 27870000.032000061125 3947707.057999968994 60434.346891457 2024-05-04T08:19:31.421854+00:00 19994330.287999991328 28999999.990000009537 27869999.936999920756 3946613.072000027169 60434.346902926 2024-05-04T08:19:32.412861+00:00 19994330.287000000477 29000000.006999999285 27870000.009999990463 3953732.871000051033 60434.346914586 2024-05-04T08:19:33.420236+00:00 19994330.287000000477 28999999.988000009209 27870000.032000061125 3949546.119999886025 60434.346926062 2024-05-04T08:19:34.411740+00:00 19994330.287999991328 29000000.045000020415 27870000.039999961853 3945252.928000092972 60434.346937716 2024-05-04T08:19:35.418619+00:00 19994330.282999988645 28999999.944999989122 27869999.971000000834 3948864.043999909889 60434.346949191 2024-05-04T08:19:36.410122+00:00 19994330.285000029951 28999999.996999979019 27869999.980000000447 3952952.888000010978 60434.346960845 2024-05-04T08:19:37.417001+00:00 19994330.289999961853 29000000.019999980927 27870000.007999990135 3944643.050999999046 60434.346972321 2024-05-04T08:19:38.408505+00:00 19994330.289000030607 29000000.028000000864 27869999.995000001043 3943738.933000088204 60434.346983974 2024-05-04T08:19:39.415384+00:00 19994330.285999950022 28999999.970000028610 27870000.006999999285 3953854.118999958038 60434.346995634 2024-05-04T08:19:40.422759+00:00 19994330.288000050932 28999999.994000021368 27869999.992000009865 3945726.925999999046 60434.347007104 2024-05-04T08:19:41.413766+00:00 19994330.285999950022 29000000.015999969095 27869999.991999980062 3954022.054000020027 60434.347018763 2024-05-04T08:19:42.421141+00:00 19994330.284000039101 28999999.989000018686 27869999.942000001669 3948384.967999935150 60434.347030233 2024-05-04T08:19:43.412148+00:00 19994330.287999931723 29000000.017999950796 27870000.055999990553 3951197.014999986161 60434.347041893 2024-05-04T08:19:44.419524+00:00 19994330.288000110537 28999999.996000051498 27870000.008999999613 3946753.028000115883 60434.347053363 2024-05-04T08:19:45.410530+00:00 19994330.287999991328 29000000.018000010401 27870000.030000030994 3949492.980999947060 60434.347065022 2024-05-04T08:19:46.417906+00:00 19994330.288999918848 28999999.980000019073 27869999.965999960899 3948442.955000042915 60434.347076498 2024-05-04T08:19:47.409408+00:00 19994330.285000089556 28999999.967999938875 27870000.000999990851 3952193.060999989975 60434.347088157 2024-05-04T08:19:48.416784+00:00 19994330.288999918848 29000000.017000079155 27869999.994000021368 3948936.958999990951 60434.347099627 2024-05-04T08:19:49.407792+00:00 19994330.285000089556 29000000.028999920934 27870000.047999981791 3948779.944999932777 60434.347111287 2024-05-04T08:19:50.415167+00:00 19994330.284999970347 28999999.991000059992 27869999.971999999136 3949551.014000058174 60434.347122940 2024-05-04T08:19:51.422046+00:00 19994330.289000030607 28999999.993999961764 27870000.005000051111 3954904.041000009049 60434.347134416 2024-05-04T08:19:52.413549+00:00 19994330.288999918848 28999999.991000059992 27870000.000000000000 3949563.977999926079 60434.347146070 2024-05-04T08:19:53.420428+00:00 19994330.282999988645 29000000.000999931246 27869999.990000009537 3950132.972000002861 60434.347157545 2024-05-04T08:19:54.411931+00:00 19994330.291000008583 29000000.006999969482 27869999.975999951363 3952117.068000078201 60434.347169199 2024-05-04T08:19:55.418811+00:00 19994330.286000009626 29000000.012000080198 27870000.082000020891 3950824.955000000075 60434.347180675 2024-05-04T08:19:56.410314+00:00 19994330.286000009626 28999999.993999961764 27869999.990000009537 3947024.054000000004 60434.347192334 2024-05-04T08:19:57.417689+00:00 19994330.284999970347 28999999.988999959081 27869999.980999950320 3949215.000000000000 60434.347203804 2024-05-04T08:19:58.408696+00:00 19994330.288000110537 29000000.022000070661 27869999.935000058264 3948723.987000000197 60434.347215464 2024-05-04T08:19:59.416071+00:00 19994330.286999940872 28999999.987999919802 27870000.055999990553 3953631.944999999832 60434.347227118 2024-05-04T08:20:00.422951+00:00 19994330.287000060081 28999999.984000090510 27869999.967000011355 3950636.015999998897 60434.347238593 2024-05-04T08:20:01.414454+00:00 19994330.285999890417 28999999.990999940783 27869999.963999990374 3948373.034000001848 60434.347250247 2024-05-04T08:20:02.421333+00:00 19994330.287000060081 29000000.001999970526 27869999.993999961764 3950242.052999998908 60434.347261723 2024-05-04T08:20:03.412836+00:00 19994330.286999940872 29000000.024999998510 27870000.108000040054 3949091.010999996215 60434.347273382 2024-05-04T08:20:04.420211+00:00 19994330.285000089556 28999999.986999999732 27869999.960999969393 3947372.057000004221 60434.347284852 2024-05-04T08:20:05.411219+00:00 19994330.289999961853 29000000.019000008702 27869999.991999980062 3949989.903999999166 60434.347296512 2024-05-04T08:20:06.418594+00:00 19994330.287000060081 28999999.967999979854 27869999.968999978155 3945705.965999998152 60434.347307988 2024-05-04T08:20:07.410097+00:00 19994330.286999940872 29000000.019000019878 27869999.982000108808 3946081.968000002205 60434.347319641 2024-05-04T08:20:08.416976+00:00 19994330.289000030607 29000000.002999991179 27870000.024999979883 3945770.010999999940 60434.347331117 2024-05-04T08:20:09.408479+00:00 19994330.283999919891 29000000.000999990851 27870000.039999961853 3949020.068000004161 60434.347342771 2024-05-04T08:20:10.415358+00:00 19994330.285000089556 29000000.002000000328 27869999.950999978930 3953449.981999992859 60434.347354430 2024-05-04T08:20:11.422734+00:00 19994330.289999999106 28999999.996999979019 27870000.040000081062 3951297.966000006068 60434.347365900 2024-05-04T08:20:12.413741+00:00 19994330.285999998450 29000000.000000000000 27869999.967000011355 3949861.039000004996 60434.347377559 2024-05-04T08:20:13.421116+00:00 19994330.289000000805 28999999.981000009924 27870000.020999908447 3947127.987999991048 60434.347389029 2024-05-04T08:20:14.412123+00:00 19994330.285000000149 29000000.002000030130 27869999.949999999255 3950631.913000002969 60434.347400689 2024-05-04T08:20:15.419498+00:00 19994330.287999998778 28999999.990000009537 27870000.000999998301 3949849.140000001062 60434.347412159 2024-05-04T08:20:16.410506+00:00 19994330.287000000477 29000000.038999971002 27870000.083000000566 3954342.995999991894 60434.347423818 2024-05-04T08:20:17.417881+00:00 19994330.287000000477 28999999.995999988168 27869999.958999991417 3948568.931000009179 60434.347435288 2024-05-04T08:20:18.408888+00:00 19994330.285000000149 28999999.985000010580 27869999.992000009865 3948218.016000003088 60434.347446947 2024-05-04T08:20:19.416263+00:00 19994330.287999991328 29000000.019999980927 27870000.022999998182 3951425.989999995101 60434.347458423 2024-05-04T08:20:20.407766+00:00 19994330.287000000477 28999999.978999968618 27869999.923999991268 3950331.023000001907 60434.347470077 2024-05-04T08:20:21.414646+00:00 19994330.285000000149 28999999.992000099272 27870000.062999989837 3946715.891000003088 60434.347481736 2024-05-04T08:20:22.422022+00:00 19994330.288000021130 29000000.023999929428 27870000.005000028759 3949282.082000001799 60434.347493206 2024-05-04T08:20:23.413028+00:00 19994330.287000000477 28999999.986999988556 27869999.997999969870 3947536.976999998093 60434.347504866 2024-05-04T08:20:24.420403+00:00 19994330.289000000805 28999999.986000061035 27870000.044000029564 3951296.972999989986 60434.347516336 2024-05-04T08:20:25.411410+00:00 19994330.282999988645 29000000.003999948502 27869999.959999978542 3946850.032000004780 60434.347527995 2024-05-04T08:20:26.418786+00:00 19994330.288999971002 28999999.999000068754 27870000.005999978632 3948812.084000005852 60434.347539471 2024-05-04T08:20:27.410289+00:00 19994330.285000029951 28999999.996999979019 27870000.022000011057 3948511.995999991894 60434.347551125 2024-05-04T08:20:28.417168+00:00 19994330.287999991328 29000000.034999970347 27870000.004999998957 3950790.959999992978 60434.347562600 2024-05-04T08:20:29.408672+00:00 19994330.290000021458 28999999.978999968618 27869999.953999999911 3951188.069000006188 60434.347574260 2024-05-04T08:20:30.416047+00:00 19994330.286000009626 29000000.004999998957 27869999.966000020504 3951406.951000005007 60434.347585914 2024-05-04T08:20:31.422926+00:00 19994330.287000000477 28999999.990000009537 27870000.022999998182 3947738.962000011932 60434.347597389 2024-05-04T08:20:32.414429+00:00 19994330.285999950022 29000000.006999969482 27870000.018000010401 3950421.044000000227 60434.347609043 2024-05-04T08:20:33.421308+00:00 19994330.284000039101 28999999.993000030518 27869999.998000029474 3947153.995999991894 60434.347620519 2024-05-04T08:20:34.412812+00:00 19994330.289999961853 28999999.983999971300 27869999.965999960899 3945930.979000002146 60434.347632173 2024-05-04T08:20:35.419691+00:00 19994330.286000009626 29000000.016000028700 27870000.009999990463 3954803.965000004042 60434.347643648 2024-05-04T08:20:36.411194+00:00 19994330.290000021458 28999999.991000059992 27870000.049000021070 3948336.049999982119 60434.347655302 2024-05-04T08:20:37.418073+00:00 19994330.287000000477 29000000.023999929428 27869999.983000040054 3950975.974999994040 60434.347666778 2024-05-04T08:20:38.409576+00:00 19994330.286000009626 28999999.998000029474 27870000.033999919891 3951505.008000016212 60434.347678437 2024-05-04T08:20:39.416951+00:00 19994330.286000009626 28999999.985000010580 27869999.930999990553 3949585.997000008821 60434.347689907 2024-05-04T08:20:40.407959+00:00 19994330.284999970347 29000000.024000000209 27870000.032000061125 3948992.951999992132 60434.347701566 2024-05-04T08:20:41.415334+00:00 19994330.287999991328 29000000.014999989420 27869999.986999988556 3949350.014999986161 60434.347713220 2024-05-04T08:20:42.422213+00:00 19994330.287000060081 28999999.961000010371 27869999.982999920845 3949252.087000011932 60434.347724696 2024-05-04T08:20:43.413716+00:00 19994330.289999961853 29000000.025000009686 27870000.007000088692 3949533.933999984991 60434.347736355 2024-05-04T08:20:44.421091+00:00 19994330.286999940872 28999999.991000000387 27870000.009999990463 3947588.935000001919 60434.347747825 2024-05-04T08:20:45.412099+00:00 19994330.284000039101 29000000.010999981314 27870000.024999979883 3947507.104000002146 60434.347759485 2024-05-04T08:20:46.419474+00:00 19994330.287999991328 29000000.003000020981 27870000.021999958903 3946853.900999993086 60434.347770961 2024-05-04T08:20:47.410976+00:00 19994330.286000009626 28999999.993000000715 27869999.971999999136 3947520.080999999773 60434.347782614 2024-05-04T08:20:48.417856+00:00 19994330.289000030607 28999999.983999971300 27869999.988000039011 3949092.964000015985 60434.347794090 2024-05-04T08:20:49.409359+00:00 19994330.283999919891 29000000.004999998957 27869999.988999959081 3949671.984999984968 60434.347805749 2024-05-04T08:20:50.416734+00:00 19994330.289000030607 28999999.998000029474 27870000.022000070661 3952190.067000002135 60434.347817219 2024-05-04T08:20:51.407742+00:00 19994330.287000060081 28999999.991999980062 27869999.982999920845 3943817.023000001907 60434.347828879 2024-05-04T08:20:52.415118+00:00 19994330.286999940872 29000000.018999990076 27870000.017000000924 3950363.946999996901 60434.347840532 2024-05-04T08:20:53.421996+00:00 19994330.284000039101 28999999.997000038624 27869999.984999999404 3943201.050999999046 60434.347852008 2024-05-04T08:20:54.413499+00:00 19994330.287999991328 28999999.985000010580 27870000.016999989748 3946630.942000002135 60434.347863668 2024-05-04T08:20:55.420874+00:00 19994330.286999940872 29000000.022999998182 27869999.937000010163 3950022.070000023115 60434.347875138 2024-05-04T08:20:56.411882+00:00 19994330.289000030607 28999999.963999990374 27870000.047999989241 3948378.828999996185 60434.347886797 2024-05-04T08:20:57.419257+00:00 19994330.289000030607 29000000.016999959946 27870000.006999999285 3951796.116999983788 60434.347898267 2024-05-04T08:20:58.410264+00:00 19994330.286000009626 28999999.998000029474 27869999.983000010252 3944063.078000009060 60434.347909926 2024-05-04T08:20:59.417639+00:00 19994330.286000009626 28999999.998999949545 27870000.011000011116 3945532.868000001181 60434.347921397 2024-05-04T08:21:00.408646+00:00 19994330.286999940872 29000000.004999998957 27869999.974999990314 3943024.062000005972 60434.347933056 2024-05-04T08:21:01.416022+00:00 19994330.286000009626 29000000.004999998957 27870000.059999968857 3947623.979000002146 60434.347944532 2024-05-04T08:21:02.407525+00:00 19994330.286000009626 29000000.000000000000 27869999.984000030905 3949264.916999965906 60434.347956185 2024-05-04T08:21:03.414405+00:00 19994330.284999970347 28999999.992000099272 27869999.969999969006 3953274.140000044834 60434.347967844 2024-05-04T08:21:04.421779+00:00 19994330.291000008583 29000000.000000000000 27869999.999000009149 3954471.982999979984 60434.347979315 2024-05-04T08:21:05.412787+00:00 19994330.287000000477 28999999.978999968618 27869999.995000001043 3949919.911000012886 60434.347990974 2024-05-04T08:21:06.420162+00:00 19994330.287999998778 29000000.046000000089 27870000.054000020027 3950708.076999961864 60434.348002444 2024-05-04T08:21:07.411169+00:00 19994330.285999998450 28999999.981999989599 27869999.914999961853 3945945.986000000965 60434.348014103 2024-05-04T08:21:08.418544+00:00 19994330.285000011325 28999999.988000039011 27870000.036000009626 3950307.969000041019 60434.348025573 2024-05-04T08:21:09.409551+00:00 19994330.285000000149 28999999.998999949545 27869999.981000009924 3947861.997999966145 60434.348037233 2024-05-04T08:21:10.416926+00:00 19994330.289000000805 29000000.006999969482 27870000.050000008196 3947695.036000012886 60434.348048708 2024-05-04T08:21:11.408430+00:00 19994330.288999989629 29000000.008000019938 27870000.004999998957 3947484.959999979008 60434.348060363 2024-05-04T08:21:12.415309+00:00 19994330.287000000477 28999999.988999959081 27869999.934999939054 3949341.054000020027 60434.348071838 2024-05-04T08:21:13.406811+00:00 19994330.284000009298 29000000.006000038236 27870000.047000050545 3949344.994000018109 60434.348083492 2024-05-04T08:21:14.413691+00:00 19994330.291999999434 28999999.977000001818 27869999.940000060946 3949370.953000009060 60434.348095151 2024-05-04T08:21:15.421066+00:00 19994330.282999988645 29000000.014000058174 27870000.039999961853 3953589.006999969017 60434.348106621 2024-05-04T08:21:16.412074+00:00 19994330.284000009298 29000000.012999888510 27870000.049000021070 3946048.083999990951 60434.348118281 2024-05-04T08:21:17.419449+00:00 19994330.287999991328 28999999.991000000387 27869999.929999951273 3950928.967999995220 60434.348129751 2024-05-04T08:21:18.410456+00:00 19994330.290000021458 28999999.997999999672 27870000.049000021070 3948108.939999998081 60434.348141410 2024-05-04T08:21:19.417831+00:00 19994330.287000000477 29000000.000999998301 27870000.022999998182 3949599.970000029076 60434.348152886 2024-05-04T08:21:20.409334+00:00 19994330.287000000477 29000000.010000009090 27870000.003999948502 3945587.047999978065 60434.348164540 2024-05-04T08:21:21.416214+00:00 19994330.286000009626 28999999.998999979347 27869999.997000098228 3950403.963999987114 60434.348176015 2024-05-04T08:21:22.407717+00:00 19994330.287000000477 28999999.986000001431 27870000.005999919027 3950809.989000021946 60434.348187669 2024-05-04T08:21:23.414596+00:00 19994330.285999950022 28999999.993000000715 27869999.935000058264 3951612.018000007141 60434.348199323 2024-05-04T08:21:24.421475+00:00 19994330.286000009626 29000000.006000008434 27869999.992999911308 3949885.004999995232 60434.348210799 2024-05-04T08:21:25.412978+00:00 19994330.287999991328 28999999.992000009865 27870000.062000039965 3951630.995999991894 60434.348222458 2024-05-04T08:21:26.420354+00:00 19994330.289000030607 29000000.004000011832 27869999.963999990374 3951551.990000010002 60434.348233928 2024-05-04T08:21:27.411361+00:00 19994330.287999991328 28999999.991999980062 27870000.047999981791 3954376.058000028133 60434.348245587 2024-05-04T08:21:28.418736+00:00 19994330.286000009626 29000000.037000000477 27869999.935000058264 3952525.882999957073 60434.348257063 2024-05-04T08:21:29.410239+00:00 19994330.285999950022 28999999.994000021368 27870000.011999960989 3948371.069000006188 60434.348268717 2024-05-04T08:21:30.417118+00:00 19994330.286000009626 29000000.001999970526 27870000.039000030607 3947626.030000030994 60434.348280192 2024-05-04T08:21:31.408621+00:00 19994330.287000060081 28999999.970000028610 27870000.019000001252 3954761.979999959003 60434.348291846 2024-05-04T08:21:32.415501+00:00 19994330.286000009626 29000000.029999971390 27869999.967000000179 3954280.090000032913 60434.348303322 2024-05-04T08:21:33.407004+00:00 19994330.288999918848 28999999.986000001431 27870000.028000000864 3950106.953000009060 60434.348314981 2024-05-04T08:21:34.414379+00:00 19994330.287999991328 29000000.004999998957 27869999.925999999046 3947902.938999950886 60434.348326635 2024-05-04T08:21:35.421260+00:00 19994330.290000081062 28999999.991999980062 27870000.040999989957 3952658.925000011921 60434.348338111 2024-05-04T08:21:36.412762+00:00 19994330.281999949366 28999999.996000051498 27870000.041999999434 3946939.128000020981 60434.348349764 2024-05-04T08:21:37.419640+00:00 19994330.286000009626 29000000.041000008583 27870000.033000018448 3948435.908999979030 60434.348361240 2024-05-04T08:21:38.411144+00:00 19994330.287999991328 28999999.990999940783 27869999.903000000864 3948824.157999991905 60434.348372894 2024-05-04T08:21:39.418023+00:00 19994330.287999991328 28999999.968000050634 27869999.964999970049 3950803.916000009049 60434.348384370 2024-05-04T08:21:40.409526+00:00 19994330.287000060081 29000000.026000019163 27870000.065000001341 3949664.013999999035 60434.348396029 2024-05-04T08:21:41.416901+00:00 19994330.286999940872 28999999.993999961764 27869999.991000000387 3954552.009000002872 60434.348407499 2024-05-04T08:21:42.407909+00:00 19994330.289000030607 29000000.004999998957 27869999.994000021368 3948229.943000019062 60434.348419158 2024-05-04T08:21:43.415284+00:00 19994330.284000039101 28999999.981999989599 27870000.007000029087 3950557.029999970924 60434.348430628 2024-05-04T08:21:44.406291+00:00 19994330.284999970347 29000000.001000050455 27869999.987999979407 3946981.055000007153 60434.348442288 2024-05-04T08:21:45.413666+00:00 19994330.287999991328 28999999.964999910444 27869999.993000030518 3943395.995999991894 60434.348453942 2024-05-04T08:21:46.420545+00:00 19994330.289000030607 29000000.049000021070 27870000.037999991328 3950651.914000033867 60434.348465418 2024-05-04T08:21:47.412048+00:00 19994330.287999991328 28999999.991000059992 27869999.953000009060 3945198.069000006188 60434.348477077 2024-05-04T08:21:48.419424+00:00 19994330.286000009626 28999999.995000001043 27870000.037999991328 3950692.000999987125 60434.348488547 2024-05-04T08:21:49.410431+00:00 19994330.286999940872 29000000.000999931246 27870000.028999980539 3944255.986999989022 60434.348500206 2024-05-04T08:21:50.417806+00:00 19994330.286000009626 29000000.001000050455 27869999.949000000954 3951823.032999991905 60434.348511676 2024-05-04T08:21:51.408815+00:00 19994330.287000060081 29000000.000999931246 27870000.042000059038 3948149.941000043880 60434.348523336 2024-05-04T08:21:52.416189+00:00 19994330.283999919891 29000000.004999998957 27869999.945999979973 3949601.030999958981 60434.348534806 2024-05-04T08:21:53.407196+00:00 19994330.289000030607 28999999.986000061035 27869999.998999949545 3950449.969000041019 60434.348546465 2024-05-04T08:21:54.414570+00:00 19994330.287999991328 29000000.021000009030 27870000.032999988645 3949466.074000000954 60434.348557941 2024-05-04T08:21:55.406074+00:00 19994330.287999991328 28999999.975999999791 27869999.990000009537 3951424.966999948025 60434.348569594 2024-05-04T08:21:56.412953+00:00 19994330.292000059038 28999999.999000001699 27869999.962000008672 3950708.932000041008 60434.348581254 2024-05-04T08:21:57.420329+00:00 19994330.279999971390 29000000.020000010729 27870000.046000000089 3954480.993999958038 60434.348592729 2024-05-04T08:21:58.411832+00:00 19994330.289000030607 29000000.002000000328 27870000.018000010401 3949257.030000030994 60434.348604383 2024-05-04T08:21:59.418711+00:00 19994330.284000001848 28999999.980999980122 27869999.973000049591 3951448.931999980938 60434.348615859 2024-05-04T08:22:00.410214+00:00 19994330.289999999106 29000000.008000019938 27870000.019999980927 3956462.993000030983 60434.348627513 2024-05-04T08:22:01.417093+00:00 19994330.287000000477 29000000.016999989748 27870000.032999988645 3952088.084999979008 60434.348638989 2024-05-04T08:22:02.408597+00:00 19994330.285000000149 28999999.981000009924 27869999.949999928474 3952446.003000020981 60434.348650648 2024-05-04T08:22:03.415972+00:00 19994330.290000010282 29000000.019999980927 27869999.978000041097 3950876.086999952793 60434.348662118 2024-05-04T08:22:04.406979+00:00 19994330.285000000149 28999999.995000001043 27869999.975000020117 3950925.893000007141 60434.348673777 2024-05-04T08:22:05.414354+00:00 19994330.286000009626 28999999.993000030518 27870000.049999948591 3950324.023000001907 60434.348685431 2024-05-04T08:22:06.421233+00:00 19994330.285999979824 29000000.014999989420 27869999.983999971300 3949231.966000020970 60434.348696907 2024-05-04T08:22:07.412737+00:00 19994330.289000000805 28999999.990000009537 27870000.018000010401 3951141.027999997139 60434.348708566 2024-05-04T08:22:08.420111+00:00 19994330.287000000477 28999999.986999988556 27869999.945000048727 3951055.009000002872 60434.348720036 2024-05-04T08:22:09.411119+00:00 19994330.287000000477 28999999.991999980062 27870000.019000001252 3955591.018999993801 60434.348731696 2024-05-04T08:22:10.418494+00:00 19994330.285999979824 28999999.991000000387 27870000.065999999642 3950534.904999970924 60434.348743171 2024-05-04T08:22:11.409998+00:00 19994330.287000030279 29000000.035000029951 27869999.971000000834 3952745.050000071991 60434.348754825 2024-05-04T08:22:12.416876+00:00 19994330.287999991328 28999999.993000030518 27869999.995999988168 3950794.103999971878 60434.348766301 2024-05-04T08:22:13.408380+00:00 19994330.283999979496 28999999.985999941826 27870000.021000001580 3951305.812000035774 60434.348777954 2024-05-04T08:22:14.415259+00:00 19994330.290000021458 29000000.013000011444 27870000.015999998897 3952355.014999986161 60434.348789430 2024-05-04T08:22:15.406762+00:00 19994330.287000000477 28999999.973000049591 27869999.948000010103 3946400.156000018120 60434.348801084 2024-05-04T08:22:16.413641+00:00 19994330.284999970347 29000000.025999899954 27869999.964999999851 3946139.962999939919 60434.348812743 2024-05-04T08:22:17.421017+00:00 19994330.289000030607 29000000.013000011444 27870000.035000000149 3952602.001999973785 60434.348824219 2024-05-04T08:22:18.412520+00:00 19994330.286000009626 28999999.958000060171 27869999.944999989122 3949586.999000072014 60434.348835872 2024-05-04T08:22:19.419399+00:00 19994330.287000000477 29000000.036000009626 27870000.091000020504 3951222.028999925125 60434.348847348 2024-05-04T08:22:20.410902+00:00 19994330.283999979496 28999999.986999988556 27869999.954999979585 3950846.928000092972 60434.348859002 2024-05-04T08:22:21.417781+00:00 19994330.287999991328 28999999.995000001043 27870000.041000008583 3951583.940999985207 60434.348870478 2024-05-04T08:22:22.409284+00:00 19994330.289000030607 29000000.003999948502 27869999.987999979407 3946750.078999996185 60434.348882131 2024-05-04T08:22:23.416164+00:00 19994330.285999950022 28999999.995000001043 27869999.977999988943 3947655.051999927033 60434.348893607 2024-05-04T08:22:24.407667+00:00 19994330.289000030607 29000000.004000071436 27870000.020000040531 3950214.933000088204 60434.348905267 2024-05-04T08:22:25.415042+00:00 19994330.286999940872 29000000.018000010401 27869999.967999991030 3953911.049999951851 60434.348916736 2024-05-04T08:22:26.406049+00:00 19994330.286000009626 28999999.975999951363 27870000.051999989897 3950289.889000058174 60434.348928396 2024-05-04T08:22:27.413425+00:00 19994330.284000039101 29000000.013000011444 27869999.982000049204 3949737.144999980927 60434.348940050 2024-05-04T08:22:28.420304+00:00 19994330.291000008583 28999999.980000019073 27870000.028000000864 3952082.930999993812 60434.348951526 2024-05-04T08:22:29.411807+00:00 19994330.284999970347 29000000.015999909490 27869999.951999899000 3954089.004999995232 60434.348963185 2024-05-04T08:22:30.419182+00:00 19994330.289000030607 28999999.979000091553 27870000.008000019938 3948673.036000012886 60434.348974655 2024-05-04T08:22:31.410190+00:00 19994330.286000009626 29000000.022999998182 27869999.995000001043 3951167.918999909889 60434.348986309 2024-05-04T08:22:32.417068+00:00 19994330.286000009626 29000000.006000000983 27870000.009999990463 3949350.058000088204 60434.348997784 2024-05-04T08:22:33.408572+00:00 19994330.288999918848 28999999.996000010520 27869999.986999988556 3950690.949999928009 60434.349009444 2024-05-04T08:22:34.415947+00:00 19994330.282999988645 29000000.005000010133 27869999.942000031471 3949131.050999999046 60434.349020914 2024-05-04T08:22:35.406954+00:00 19994330.289000030607 28999999.964999970049 27870000.047999981791 3953828.001000047196 60434.349032573 2024-05-04T08:22:36.414329+00:00 19994330.287000060081 29000000.021000031382 27870000.025000099093 3947441.929999948014 60434.349044049 2024-05-04T08:22:37.405832+00:00 19994330.283999919891 28999999.991000000387 27869999.922999981791 3950073.000000000000 60434.349055703 2024-05-04T08:22:38.412712+00:00 19994330.290000081062 29000000.013999998569 27870000.064000010490 3948272.044000030030 60434.349067356 2024-05-04T08:22:39.419591+00:00 19994330.287999991328 28999999.991000000387 27869999.958999991417 3946448.993000030983 60434.349078832 2024-05-04T08:22:40.411094+00:00 19994330.282999988645 28999999.986999988556 27870000.014999989420 3949974.975999950897 60434.349090491 2024-05-04T08:22:41.418469+00:00 19994330.286999940872 29000000.035000029951 27869999.991999980062 3947392.144999980927 60434.349101962 2024-05-04T08:22:42.409477+00:00 19994330.289000030607 29000000.001999970526 27870000.074000000954 3947648.944000006188 60434.349113621 2024-05-04T08:22:43.416851+00:00 19994330.286000009626 28999999.981000009924 27869999.952999949455 3946642.029000043869 60434.349125091 2024-05-04T08:22:44.407859+00:00 19994330.289000030607 29000000.003000020981 27870000.009999990463 3947142.835999966133 60434.349136750 2024-05-04T08:22:45.415236+00:00 19994330.286000009626 29000000.002999961376 27870000.016000028700 3948496.092000008095 60434.349148220 2024-05-04T08:22:46.406241+00:00 19994330.288999918848 28999999.984000030905 27869999.953000068665 3950611.909999967087 60434.349159880 2024-05-04T08:22:47.413616+00:00 19994330.286000009626 29000000.001999970526 27870000.010999921709 3946696.077000021935 60434.349171355 2024-05-04T08:22:48.405120+00:00 19994330.284999970347 28999999.986999988556 27870000.032999999821 3949504.950999975204 60434.349183009 2024-05-04T08:22:49.411999+00:00 19994330.287999991328 29000000.021000031382 27870000.004999998957 3951827.036000012886 60434.349194669 2024-05-04T08:22:50.419374+00:00 19994330.285000089556 28999999.990000009537 27869999.942999999970 3953035.997000098228 60434.349206138 2024-05-04T08:22:51.410381+00:00 19994330.288999918848 28999999.990999940783 27870000.021000001580 3948102.055999993812 60434.349217798 2024-05-04T08:22:52.417756+00:00 19994330.289000000805 29000000.022999998182 27870000.011999990791 3945918.955999969970 60434.349229268 2024-05-04T08:22:53.408764+00:00 19994330.289000000805 28999999.985000010580 27870000.070000018924 3953828.929999948014 60434.349240927 2024-05-04T08:22:54.416139+00:00 19994330.284000001848 29000000.007000088692 27869999.921999990940 3951824.052000045776 60434.349252403 2024-05-04T08:22:55.407642+00:00 19994330.286000009626 29000000.000999931246 27870000.008999999613 3949019.059999942780 60434.349264057 2024-05-04T08:22:56.414521+00:00 19994330.287000000477 28999999.995000001043 27869999.977000001818 3953704.126000047196 60434.349275533 2024-05-04T08:22:57.406025+00:00 19994330.285000000149 28999999.998000029474 27869999.978999968618 3951441.858000040054 60434.349287186 2024-05-04T08:22:58.412903+00:00 19994330.287000000477 29000000.011999960989 27870000.040000021458 3949094.005999923218 60434.349298846 2024-05-04T08:22:59.420279+00:00 19994330.291000008583 28999999.996000051498 27869999.991000000387 3952864.970000029076 60434.349310322 2024-05-04T08:23:00.411781+00:00 19994330.285999979824 29000000.000999931246 27870000.021000031382 3956173.001000047196 60434.349321975 2024-05-04T08:23:01.418661+00:00 19994330.287000000477 28999999.999000068754 27870000.001999970526 3949540.117999910843 60434.349333451 2024-05-04T08:23:02.410164+00:00 19994330.287000000477 28999999.991999980062 27869999.924000021070 3950528.851000071038 60434.349345105 2024-05-04T08:23:03.417043+00:00 19994330.285000000149 29000000.013000011444 27870000.055999990553 3949435.942999958992 60434.349356581 2024-05-04T08:23:04.408547+00:00 19994330.287000000477 28999999.990999940783 27870000.015999969095 3952999.082000017166 60434.349368234 2024-05-04T08:23:05.415426+00:00 19994330.285999979824 29000000.004999998957 27870000.008999999613 3950212.944000006188 60434.349379710 2024-05-04T08:23:06.406929+00:00 19994330.289000030607 29000000.002000089735 27870000.000000059605 3952799.065999985207 60434.349391369 2024-05-04T08:23:07.414304+00:00 19994330.288999971002 28999999.995999928564 27869999.988999959081 3953363.052999972831 60434.349402839 2024-05-04T08:23:08.405311+00:00 19994330.285000029951 28999999.969000000507 27869999.953999999911 3948575.945000051986 60434.349414499 2024-05-04T08:23:09.412687+00:00 19994330.286000009626 29000000.046000000089 27870000.070999979973 3946119.939999938011 60434.349426152 2024-05-04T08:23:10.419566+00:00 19994330.287999991328 28999999.993999999017 27870000.003000020981 3947693.156000018120 60434.349437628 2024-05-04T08:23:11.411069+00:00 19994330.284999970347 28999999.999000001699 27869999.937999960035 3951564.886000037193 60434.349449288 2024-05-04T08:23:12.418444+00:00 19994330.288000050932 29000000.021000001580 27870000.059000018984 3953519.037999988068 60434.349460757 2024-05-04T08:23:13.409452+00:00 19994330.287000000477 28999999.992000009865 27869999.935000058264 3946226.006999969017 60434.349472417 2024-05-04T08:23:14.416826+00:00 19994330.289999961853 28999999.977999988943 27870000.058999899775 3951472.865000010002 60434.349483893 2024-05-04T08:23:15.408330+00:00 19994330.286000009626 29000000.002000000328 27870000.006000038236 3951111.012000083923 60434.349495546 2024-05-04T08:23:16.415209+00:00 19994330.283999979496 29000000.024000018835 27869999.983999971300 3951370.082999945153 60434.349507022 2024-05-04T08:23:17.406712+00:00 19994330.289000030607 28999999.993999961764 27870000.006000038236 3952639.003999948967 60434.349518676 2024-05-04T08:23:18.413591+00:00 19994330.283999979496 29000000.001000050455 27869999.973999980837 3950136.039000033867 60434.349530152 2024-05-04T08:23:19.405094+00:00 19994330.284999970347 28999999.967000011355 27870000.029999971390 3953433.972000002861 60434.349541805 2024-05-04T08:23:20.411974+00:00 19994330.294000029564 29000000.004999998957 27869999.979000091553 3952429.069000006188 60434.349553465 2024-05-04T08:23:21.419349+00:00 19994330.286000009626 29000000.012999951839 27869999.982999920845 3951131.945999979973 60434.349564935 2024-05-04T08:23:22.410356+00:00 19994330.286000009626 28999999.994000021368 27870000.012000080198 3950401.019000052940 60434.349576594 2024-05-04T08:23:23.417731+00:00 19994330.286999940872 29000000.010999981314 27870000.021999958903 3951735.004999995232 60434.349588064 2024-05-04T08:23:24.408738+00:00 19994330.285000089556 29000000.003000020981 27869999.950000051409 3950690.996999979019 60434.349599724 2024-05-04T08:23:25.416114+00:00 19994330.286000009626 29000000.009999990463 27870000.080999970436 3951365.990000010002 60434.349611199 2024-05-04T08:23:26.407617+00:00 19994330.286999940872 28999999.962000008672 27869999.953000001609 3949700.031000018120 60434.349622853 2024-05-04T08:23:27.414496+00:00 19994330.291000008583 29000000.009999990463 27869999.993999999017 3952471.930999993812 60434.349634329 2024-05-04T08:23:28.406000+00:00 19994330.286999940872 29000000.008000019938 27869999.989999990910 3947878.106999992859 60434.349645982 2024-05-04T08:23:29.412879+00:00 19994330.286000009626 28999999.991999980062 27870000.011000011116 3946430.924000024796 60434.349657458 2024-05-04T08:23:30.404382+00:00 19994330.286000009626 29000000.009000059217 27869999.984000001103 3950226.978999971878 60434.349669112 2024-05-04T08:23:31.411261+00:00 19994330.289000030607 29000000.035999890417 27870000.030000001192 3949059.011000037193 60434.349680771 2024-05-04T08:23:32.418636+00:00 19994330.281999949366 28999999.951000090688 27870000.004000011832 3954979.074999928009 60434.349692241 2024-05-04T08:23:33.409643+00:00 19994330.287000060081 29000000.015999909490 27870000.047999981791 3950386.912999988068 60434.349703901 2024-05-04T08:23:34.417019+00:00 19994330.289000030607 29000000.001000050455 27869999.948000010103 3947167.995000004768 60434.349715371 2024-05-04T08:23:35.408026+00:00 19994330.287999991328 29000000.013000011444 27870000.015000019222 3951364.966000080109 60434.349727030 2024-05-04T08:23:36.415400+00:00 19994330.284999970347 28999999.980999950320 27870000.002999961376 3949276.967999935150 60434.349738506 2024-05-04T08:23:37.406904+00:00 19994330.289999961853 28999999.993000030518 27869999.958999991417 3951418.146999955177 60434.349750159 2024-05-04T08:23:38.413783+00:00 19994330.286000009626 29000000.001999970526 27870000.007000029087 3945071.966000080109 60434.349761635 2024-05-04T08:23:39.405286+00:00 19994330.284999970347 29000000.014000058174 27869999.996999979019 3946505.950999975204 60434.349773289 2024-05-04T08:23:40.412166+00:00 19994330.286000009626 28999999.981999989599 27870000.026000019163 3949003.047000051010 60434.349784948 2024-05-04T08:23:41.419541+00:00 19994330.287999991328 29000000.026000019163 27870000.014999989420 3947977.940999985207 60434.349796424 2024-05-04T08:23:42.411044+00:00 19994330.290000081062 29000000.004999998957 27869999.971999999136 3945758.026999949943 60434.349808078 2024-05-04T08:23:43.417923+00:00 19994330.286000009626 28999999.983999971300 27870000.022999998182 3947523.049000024796 60434.349819554 2024-05-04T08:23:44.409427+00:00 19994330.286000009626 28999999.986999988556 27870000.025000039488 3944736.945999979973 60434.349831207 2024-05-04T08:23:45.416306+00:00 19994330.284999970347 29000000.004999998957 27869999.992999970913 3950780.996000051033 60434.349842683 2024-05-04T08:23:46.407809+00:00 19994330.285999998450 28999999.999999988824 27869999.922000050545 3946266.934000014793 60434.349854337 2024-05-04T08:23:47.414688+00:00 19994330.287000000477 29000000.004000011832 27870000.031999949366 3946700.072999954224 60434.349865812 2024-05-04T08:23:48.406191+00:00 19994330.289000000805 29000000.017000000924 27870000.029000040144 3949386.967999935150 60434.349877466 2024-05-04T08:23:49.413071+00:00 19994330.287999998778 28999999.979999989271 27869999.987999919802 3948350.039000033867 60434.349888942 2024-05-04T08:23:50.404574+00:00 19994330.287000000477 29000000.004999998957 27869999.967000011355 3948548.917999982834 60434.349900601 2024-05-04T08:23:51.411948+00:00 19994330.287999998778 29000000.025000009686 27870000.009999990463 3945766.100000023842 60434.349912255 2024-05-04T08:23:52.418828+00:00 19994330.287999998778 28999999.979999989271 27870000.016000028700 3950061.917000054847 60434.349923731 2024-05-04T08:23:53.410331+00:00 19994330.285000000149 29000000.005000028759 27870000.047999981791 3948831.016999959946 60434.349935384 2024-05-04T08:23:54.417210+00:00 19994330.284000009298 28999999.991000000387 27869999.943000078201 3950086.072999954224 60434.349946860 2024-05-04T08:23:55.408714+00:00 19994330.289000000805 29000000.013000011444 27869999.970999959856 3950452.883000016212 60434.349958514 2024-05-04T08:23:56.415593+00:00 19994330.287000000477 28999999.981999989599 27869999.996999979019 3946852.088999987114 60434.349969990 2024-05-04T08:23:57.407096+00:00 19994330.285999979824 29000000.013000011444 27870000.057000041008 3951789.948000072967 60434.349981649 2024-05-04T08:23:58.414471+00:00 19994330.288000021130 28999999.980999950320 27869999.947999950498 3950617.095999956131 60434.349993119 2024-05-04T08:23:59.405479+00:00 19994330.287999991328 29000000.021000031382 27870000.049000021070 3948708.935999989975 60434.350004778 2024-05-04T08:24:00.412854+00:00 19994330.287000000477 28999999.991000000387 27869999.968999978155 3947048.004000068177 60434.350016248 2024-05-04T08:24:01.403861+00:00 19994330.285000029951 28999999.998000029474 27870000.017000079155 3946473.008999944199 60434.350027908 2024-05-04T08:24:02.411236+00:00 19994330.287000000477 28999999.998000029474 27869999.956999901682 3947749.019999980927 60434.350039561 2024-05-04T08:24:03.418115+00:00 19994330.288999971002 29000000.002999901772 27870000.014000058174 3948049.996999979019 60434.350051037 2024-05-04T08:24:04.409619+00:00 19994330.285000029951 28999999.995000001043 27870000.052000049502 3948083.034000039101 60434.350062691 2024-05-04T08:24:05.416498+00:00 19994330.287999991328 29000000.009999990463 27869999.940999999642 3947579.925000071991 60434.350074166 2024-05-04T08:24:06.408001+00:00 19994330.287999991328 29000000.015000101179 27870000.008000001311 3946372.051999927033 60434.350085821 2024-05-04T08:24:07.414880+00:00 19994330.287000000477 29000000.004999998957 27870000.068999990821 3946279.062999964226 60434.350097296 2024-05-04T08:24:08.406384+00:00 19994330.284999970347 28999999.963999990374 27869999.954000011086 3947857.899000049103 60434.350108956 2024-05-04T08:24:09.413758+00:00 19994330.288000050932 28999999.998999949545 27869999.993999991566 3947959.054000020027 60434.350120426 2024-05-04T08:24:10.404766+00:00 19994330.285999950022 29000000.016999959946 27870000.015000019222 3942984.926999927033 60434.350132085 2024-05-04T08:24:11.412141+00:00 19994330.286000009626 28999999.988000039011 27869999.972999989986 3949964.996000051033 60434.350143739 2024-05-04T08:24:12.419020+00:00 19994330.287999991328 29000000.011000040919 27869999.999000009149 3953676.080999969970 60434.350155214 2024-05-04T08:24:13.410523+00:00 19994330.290000081062 28999999.970999959856 27869999.996999979019 3954114.978000044823 60434.350166874 2024-05-04T08:24:14.417899+00:00 19994330.283999919891 29000000.024000048637 27869999.997000038624 3947671.026999949943 60434.350178344 2024-05-04T08:24:15.408906+00:00 19994330.287999991328 29000000.006999969482 27870000.021999958903 3948677.990000010002 60434.350190003 2024-05-04T08:24:16.416281+00:00 19994330.287000060081 28999999.978999968618 27869999.984000030905 3948543.938000082970 60434.350201473 2024-05-04T08:24:17.407288+00:00 19994330.284999970347 29000000.025000099093 27870000.055000010878 3950510.065999985207 60434.350213133 2024-05-04T08:24:18.414663+00:00 19994330.287999991328 28999999.963999990374 27869999.955999970436 3950246.950999975204 60434.350224603 2024-05-04T08:24:19.405671+00:00 19994330.290000081062 29000000.037999991328 27870000.037999991328 3950472.006999969017 60434.350236262 2024-05-04T08:24:20.413046+00:00 19994330.284999970347 28999999.987999919802 27869999.953999999911 3942679.970000029076 60434.350247738 2024-05-04T08:24:21.404549+00:00 19994330.286999940872 28999999.992000099272 27869999.992000039667 3951369.953999996185 60434.350259392 2024-05-04T08:24:22.411429+00:00 19994330.285000089556 28999999.980000000447 27870000.039999961853 3953005.133000016212 60434.350271051 2024-05-04T08:24:23.418804+00:00 19994330.286999940872 29000000.032000008970 27869999.986000061035 3948409.935999989975 60434.350282527 2024-05-04T08:24:24.410307+00:00 19994330.287000060081 28999999.980000000447 27869999.978999968618 3950495.023999928962 60434.350294180 2024-05-04T08:24:25.417186+00:00 19994330.289999961853 29000000.023999989033 27869999.986999988556 3950565.003000020981 60434.350305650 2024-05-04T08:24:26.408193+00:00 19994330.286999940872 28999999.969999998808 27870000.018000010401 3949234.972000002861 60434.350317310 2024-05-04T08:24:27.415568+00:00 19994330.286000009626 29000000.025000009686 27870000.026000019163 3948297.978999999817 60434.350328785 2024-05-04T08:24:28.407071+00:00 19994330.287999991328 29000000.013000011444 27869999.998999949545 3953461.016999999061 60434.350340439 2024-05-04T08:24:29.413950+00:00 19994330.284000039101 28999999.988999988884 27869999.986999988556 3952107.091000000015 60434.350351915 2024-05-04T08:24:30.405453+00:00 19994330.287999991328 29000000.008999999613 27869999.990000009537 3948355.921000000089 60434.350363568 2024-05-04T08:24:31.412333+00:00 19994330.287000060081 28999999.986999988556 27870000.014999989420 3948186.057000001892 60434.350375044 2024-05-04T08:24:32.403836+00:00 19994330.286000009626 29000000.012000020593 27869999.991999980062 3953321.912999998778 60434.350386704 2024-05-04T08:24:33.411211+00:00 19994330.288999918848 28999999.989999949932 27870000.037000060081 3951458.059999999125 60434.350398357 2024-05-04T08:24:34.418090+00:00 19994330.286000009626 28999999.983000040054 27869999.960999969393 3953902.967000000179 60434.350409833 2024-05-04T08:24:35.409594+00:00 19994330.286000009626 29000000.002999961376 27870000.009000059217 3946589.002999999095 60434.350421487 2024-05-04T08:24:36.416473+00:00 19994330.286000009626 28999999.999000009149 27869999.980999950320 3950366.890000001062 60434.350432963 2024-05-04T08:24:37.407976+00:00 19994330.287999991328 29000000.004999998957 27870000.044000029564 3948321.092000000179 60434.350444616 2024-05-04T08:24:38.414855+00:00 19994330.284000039101 28999999.989000018686 27870000.000999931246 3949560.010999999940 60434.350456092 2024-05-04T08:24:39.406358+00:00 19994330.289999961853 29000000.015999969095 27869999.950000051409 3950409.035000003874 60434.350467746 2024-05-04T08:24:40.413237+00:00 19994330.289999999106 28999999.994000080973 27870000.037999991328 3950678.960000000894 60434.350479221 2024-05-04T08:24:41.404741+00:00 19994330.284000001848 29000000.003999948502 27869999.955000039190 3950138.060999996960 60434.350490875 2024-05-04T08:24:42.411620+00:00 19994330.287999998778 29000000.036999940872 27870000.044999960810 3950320.933999999892 60434.350502535 2024-05-04T08:24:43.418995+00:00 19994330.285999998450 28999999.974000100046 27869999.982000000775 3947373.012000001967 60434.350514005 2024-05-04T08:24:44.410002+00:00 19994330.285999998450 29000000.000000000000 27870000.034000001848 3952733.083000003826 60434.350525664 2024-05-04T08:24:45.417377+00:00 19994330.285999998450 28999999.980000019073 27869999.964999999851 3947475.850999996066 60434.350537134 2024-05-04T08:24:46.408385+00:00 19994330.286000009626 29000000.002999901772 27870000.048999991268 3954190.061999992002 60434.350548794 2024-05-04T08:24:47.415760+00:00 19994330.290999978781 29000000.022000070661 27869999.935000021011 3954476.912000000011 60434.350560264 2024-05-04T08:24:48.406767+00:00 19994330.286000009626 28999999.998999949545 27870000.017999980599 3954413.167000011075 60434.350571923 2024-05-04T08:24:49.414142+00:00 19994330.285999979824 28999999.993999961764 27870000.026000019163 3952605.864999995101 60434.350583399 2024-05-04T08:24:50.405645+00:00 19994330.288000021130 28999999.998000029474 27870000.033999979496 3954772.057999997865 60434.350595052 2024-05-04T08:24:51.412525+00:00 19994330.285999979824 29000000.000000000000 27869999.927999999374 3948003.973000004888 60434.350606528 2024-05-04T08:24:52.404029+00:00 19994330.287000030279 28999999.980000019073 27870000.008999999613 3946189.981999992859 60434.350618187 2024-05-04T08:24:53.411403+00:00 19994330.284999970347 29000000.037999991328 27869999.995999988168 3953375.018000007141 60434.350629841 2024-05-04T08:24:54.418282+00:00 19994330.291999999434 28999999.978000041097 27870000.000999990851 3950139.021999999881 60434.350641317 2024-05-04T08:24:55.409786+00:00 19994330.286000009626 28999999.988999959081 27870000.040000021458 3951442.939999998081 60434.350652970 2024-05-04T08:24:56.416664+00:00 19994330.287000000477 29000000.027000069618 27869999.966000020504 3954126.024000003934 60434.350664446 2024-05-04T08:24:57.408168+00:00 19994330.285000029951 28999999.979999899864 27869999.988999959081 3951789.071999996901 60434.350676100 2024-05-04T08:24:58.415047+00:00 19994330.287000000477 28999999.983000040054 27869999.991000000387 3952127.965000004042 60434.350687576 2024-05-04T08:24:59.406550+00:00 19994330.287000000477 29000000.026999998838 27870000.015000049025 3954211.050999999046 60434.350699235 2024-05-04T08:25:00.413926+00:00 19994330.284999970347 28999999.972000010312 27869999.963999990374 3953041.916000009049 60434.350710705 2024-05-04T08:25:01.404933+00:00 19994330.291000008583 28999999.994999989867 27869999.990000009537 3951095.989999980200 60434.350722365 2024-05-04T08:25:02.412308+00:00 19994330.285000029951 29000000.035000011325 27870000.011999960989 3952503.082000017166 60434.350733840 2024-05-04T08:25:03.403811+00:00 19994330.288999971002 28999999.989999979734 27870000.065999981016 3951298.005999981891 60434.350745494 2024-05-04T08:25:04.410690+00:00 19994330.285000029951 28999999.996000021696 27869999.958999991417 3955481.892000020016 60434.350757154 2024-05-04T08:25:05.418065+00:00 19994330.287000000477 28999999.989999979734 27869999.968999978155 3952503.128999977838 60434.350768623 2024-05-04T08:25:06.409073+00:00 19994330.287999931723 29000000.013000011444 27870000.070000048727 3951540.927000015974 60434.350780283 2024-05-04T08:25:07.416448+00:00 19994330.284000039101 28999999.982999980450 27869999.960000038147 3955169.984999984968 60434.350791753 2024-05-04T08:25:08.407455+00:00 19994330.292000059038 29000000.008000019938 27870000.009999990463 3954286.013000010978 60434.350803412 2024-05-04T08:25:09.414830+00:00 19994330.284999970347 28999999.995000001043 27869999.967999938875 3951851.072999984026 60434.350814888 2024-05-04T08:25:10.406333+00:00 19994330.286000009626 29000000.028999980539 27870000.039000030607 3954805.890000015032 60434.350826542 2024-05-04T08:25:11.413212+00:00 19994330.286999940872 28999999.988000039011 27870000.042000059038 3954124.088999987114 60434.350838018 2024-05-04T08:25:12.404716+00:00 19994330.287000060081 29000000.004999998957 27869999.997999910265 3950078.937000005972 60434.350849677 2024-05-04T08:25:13.412091+00:00 19994330.286999940872 29000000.004000011832 27869999.960000038147 3955159.018000007141 60434.350861153 2024-05-04T08:25:14.403594+00:00 19994330.285000089556 28999999.994999948889 27869999.942999958992 3952546.963999987114 60434.350872812 2024-05-04T08:25:15.410970+00:00 19994330.288999918848 28999999.987000048161 27870000.093000050634 3951134.048000007868 60434.350884466 2024-05-04T08:25:16.417848+00:00 19994330.287000060081 28999999.999999940395 27870000.016999959946 3955724.011999994982 60434.350895942 2024-05-04T08:25:17.409351+00:00 19994330.286000009626 29000000.029000040144 27869999.963000059128 3953015.946999996901 60434.350907595 2024-05-04T08:25:18.416231+00:00 19994330.288999918848 28999999.978999968618 27869999.917999979109 3954202.006999998819 60434.350919071 2024-05-04T08:25:19.407735+00:00 19994330.284000039101 28999999.983999971300 27870000.105000019073 3952421.998000026215 60434.350930725 2024-05-04T08:25:20.414613+00:00 19994330.287000060081 28999999.998000029474 27869999.950999978930 3949326.974999994040 60434.350942201 2024-05-04T08:25:21.406117+00:00 19994330.286999940872 29000000.003000020981 27869999.995000001043 3958539.009000002872 60434.350953854 2024-05-04T08:25:22.412996+00:00 19994330.289999961853 29000000.031000021845 27870000.054999999702 3952355.995000004768 60434.350965324 2024-05-04T08:25:23.404003+00:00 19994330.287000060081 28999999.960000038147 27869999.954999998212 3952935.943999975920 60434.350976984 2024-05-04T08:25:24.411378+00:00 19994330.284999970347 29000000.029999971390 27869999.996000010520 3950268.165000020992 60434.350988459 2024-05-04T08:25:25.402881+00:00 19994330.287000060081 29000000.006999969482 27869999.953999999911 3946992.857999979984 60434.351000113 2024-05-04T08:25:26.409761+00:00 19994330.286999940872 28999999.975000020117 27870000.050000000745 3952841.099000006914 60434.351011773 2024-05-04T08:25:27.417135+00:00 19994330.286000009626 29000000.046999931335 27870000.052999999374 3951387.925999999046 60434.351023242 2024-05-04T08:25:28.408143+00:00 19994330.284999970347 28999999.958000060171 27869999.949000000954 3953078.097000002861 60434.351034902 2024-05-04T08:25:29.415518+00:00 19994330.291000008583 29000000.011999960989 27870000.008999999613 3949844.009000002872 60434.351046372 2024-05-04T08:25:30.406525+00:00 19994330.287000060081 28999999.985000010580 27869999.990999970585 3952804.993000001181 60434.351058031 2024-05-04T08:25:31.413901+00:00 19994330.284999970347 29000000.014000058174 27870000.000000000000 3950352.856000006199 60434.351069501 2024-05-04T08:25:32.404908+00:00 19994330.289000030607 29000000.002999901772 27870000.026000019163 3953073.071999996901 60434.351081161 2024-05-04T08:25:33.412283+00:00 19994330.285000000149 28999999.994000080973 27869999.942000031471 3949854.969999998808 60434.351092631 2024-05-04T08:25:34.403290+00:00 19994330.287000000477 29000000.004999998957 27870000.041999999434 3945360.020000011194 60434.351104290 2024-05-04T08:25:35.410665+00:00 19994330.285000000149 28999999.991999980062 27870000.019999980927 3949505.102999985218 60434.351115949 2024-05-04T08:25:36.418040+00:00 19994330.290000010282 29000000.013999998569 27869999.981999989599 3949774.977999985218 60434.351127420 2024-05-04T08:25:37.409048+00:00 19994330.286999989301 28999999.981999989599 27870000.032999988645 3950395.002000033855 60434.351139079 2024-05-04T08:25:38.416423+00:00 19994330.289000000805 29000000.032000008970 27869999.983000040054 3951430.041999996174 60434.351150549 2024-05-04T08:25:39.407430+00:00 19994330.286000009626 28999999.984000001103 27870000.028999980539 3946346.922999978065 60434.351162208 2024-05-04T08:25:40.414805+00:00 19994330.285000000149 28999999.965999990702 27869999.919000029564 3949819.965000032913 60434.351173678 2024-05-04T08:25:41.405813+00:00 19994330.285999979824 29000000.034000009298 27870000.001999970526 3946018.012999951839 60434.351185338 2024-05-04T08:25:42.413188+00:00 19994330.287000000477 28999999.988000009209 27870000.044999960810 3951173.046999990940 60434.351196813 2024-05-04T08:25:43.404691+00:00 19994330.290000021458 29000000.002000000328 27869999.978999968618 3950665.065000057220 60434.351208467 2024-05-04T08:25:44.411570+00:00 19994330.287000000477 29000000.006999999285 27869999.998000029474 3949410.015999972820 60434.351219943 2024-05-04T08:25:45.403074+00:00 19994330.283999979496 28999999.978999968618 27870000.046000000089 3950184.887000023853 60434.351231596 2024-05-04T08:25:46.409953+00:00 19994330.288000021130 29000000.018999990076 27869999.989000078291 3951496.987999976147 60434.351243256 2024-05-04T08:25:47.417328+00:00 19994330.287000000477 28999999.995000001043 27869999.960999969393 3950102.964999973774 60434.351254732 2024-05-04T08:25:48.408831+00:00 19994330.287000000477 28999999.987000048161 27869999.986999988556 3948377.132000029087 60434.351266386 2024-05-04T08:25:49.415710+00:00 19994330.287000000477 29000000.020999971777 27870000.018000010401 3949239.949999988079 60434.351277861 2024-05-04T08:25:50.407213+00:00 19994330.288999971002 28999999.982999980450 27870000.008000019938 3943677.031000018120 60434.351289515 2024-05-04T08:25:51.414092+00:00 19994330.286000009626 29000000.007000029087 27869999.975999951363 3951316.934000014793 60434.351300991 2024-05-04T08:25:52.405596+00:00 19994330.287000000477 29000000.024999979883 27870000.044999960810 3950432.037000000011 60434.351312650 2024-05-04T08:25:53.412971+00:00 19994330.288999971002 28999999.983000040054 27869999.933000091463 3948177.832999945153 60434.351324120 2024-05-04T08:25:54.403978+00:00 19994330.286000009626 28999999.993999961764 27870000.093999978155 3953901.077000021935 60434.351335780 2024-05-04T08:25:55.411353+00:00 19994330.284000039101 29000000.016000028700 27869999.930999990553 3947847.060999989975 60434.351347249 2024-05-04T08:25:56.402361+00:00 19994330.285999950022 28999999.970999959856 27869999.993000030518 3953550.995999991894 60434.351358909 2024-05-04T08:25:57.409736+00:00 19994330.290000021458 28999999.999000068754 27870000.010999921709 3947158.004000008106 60434.351370563 2024-05-04T08:25:58.416615+00:00 19994330.287000000477 29000000.018000010401 27869999.971000079066 3950631.031000018120 60434.351382039 2024-05-04T08:25:59.408118+00:00 19994330.286000009626 29000000.011999960989 27870000.044999960810 3950999.049000024796 60434.351393698 2024-05-04T08:26:00.415493+00:00 19994330.287999991328 28999999.993999961764 27870000.015000000596 3949719.951999961864 60434.351405174 2024-05-04T08:26:01.406997+00:00 19994330.289000030607 29000000.030000090599 27869999.982999999076 3950708.071000040043 60434.351416827 2024-05-04T08:26:02.413876+00:00 19994330.286000009626 28999999.943999890238 27869999.980000000447 3952908.910999954212 60434.351428303 2024-05-04T08:26:03.405379+00:00 19994330.284999970347 29000000.000000000000 27869999.995000001043 3951831.892000020016 60434.351439957 2024-05-04T08:26:04.412258+00:00 19994330.286000009626 29000000.003000020981 27869999.988999988884 3951746.217000008095 60434.351451427 2024-05-04T08:26:05.403266+00:00 19994330.286999940872 29000000.014999989420 27870000.037000000477 3948874.865000010002 60434.351463086 2024-05-04T08:26:06.410640+00:00 19994330.285000089556 28999999.987000111490 27869999.967000011355 3950995.990000010002 60434.351474562 2024-05-04T08:26:07.402145+00:00 19994330.291999939829 29000000.018999930471 27870000.048999991268 3950972.042999982834 60434.351486221 2024-05-04T08:26:08.409519+00:00 19994330.284999970347 28999999.990000009537 27869999.997999999672 3947380.018000007141 60434.351497875 2024-05-04T08:26:09.416398+00:00 19994330.287000060081 29000000.013000011444 27870000.000000000000 3958815.926999986172 60434.351509345 2024-05-04T08:26:10.407405+00:00 19994330.284999970347 28999999.993000030518 27869999.995000001043 3947464.001999973785 60434.351521004 2024-05-04T08:26:11.414780+00:00 19994330.287999991328 28999999.990999940783 27869999.955999970436 3948631.972000002861 60434.351532480 2024-05-04T08:26:12.406283+00:00 19994330.287000060081 29000000.000000000000 27870000.062000039965 3949278.166000009049 60434.351544134 2024-05-04T08:26:13.413163+00:00 19994330.286000009626 29000000.010000001639 27869999.953999999911 3946582.923000038136 60434.351555610 2024-05-04T08:26:14.404666+00:00 19994330.288999918848 28999999.989999990910 27870000.005999978632 3950388.883999944199 60434.351567269 2024-05-04T08:26:15.412041+00:00 19994330.286000009626 28999999.993000000715 27869999.971000019461 3949026.039000033867 60434.351578739 2024-05-04T08:26:16.403048+00:00 19994330.287000060081 29000000.007000010461 27869999.994000021368 3950475.083999990951 60434.351590399 2024-05-04T08:26:17.410424+00:00 19994330.284999970347 29000000.017999980599 27870000.100999951363 3949688.981999992859 60434.351601874 2024-05-04T08:26:18.401927+00:00 19994330.289000030607 29000000.004000011832 27869999.988000039011 3949194.939000010025 60434.351613528 2024-05-04T08:26:19.408806+00:00 19994330.284999970347 28999999.969999998808 27869999.920999940485 3947585.041999996174 60434.351625187 2024-05-04T08:26:20.416181+00:00 19994330.289000030607 29000000.018999990076 27870000.047000050545 3946839.121999979019 60434.351636657 2024-05-04T08:26:21.407188+00:00 19994330.287999991328 28999999.988999988884 27869999.953999999911 3949888.816000043880 60434.351648317 2024-05-04T08:26:22.414563+00:00 19994330.288999918848 28999999.975000020117 27870000.019999980927 3947562.047999978065 60434.351659787 2024-05-04T08:26:23.405571+00:00 19994330.284000039101 29000000.014999989420 27870000.006000038236 3948114.091000020970 60434.351671446 2024-05-04T08:26:24.412946+00:00 19994330.284999970347 28999999.999000009149 27870000.033999919891 3952410.000999987125 60434.351682922 2024-05-04T08:26:25.404449+00:00 19994330.289000030607 29000000.036000009626 27869999.968000050634 3946968.839999973774 60434.351694576 2024-05-04T08:26:26.411328+00:00 19994330.286000009626 28999999.983999971300 27870000.037999991328 3945166.083000003826 60434.351706051 2024-05-04T08:26:27.402832+00:00 19994330.287999998778 29000000.006000038236 27869999.907999988645 3950222.965000032913 60434.351717705 2024-05-04T08:26:28.409711+00:00 19994330.287999998778 29000000.000999990851 27870000.068000078201 3953714.053999959957 60434.351729364 2024-05-04T08:26:29.417086+00:00 19994330.287999998778 28999999.997999969870 27869999.974999900907 3947400.049000024796 60434.351740834 2024-05-04T08:26:30.408093+00:00 19994330.285000000149 28999999.997000038624 27870000.014000058174 3948802.897000014782 60434.351752494 2024-05-04T08:26:31.415468+00:00 19994330.285000000149 29000000.008000019938 27869999.958999991417 3951122.987999976147 60434.351763964 2024-05-04T08:26:32.406475+00:00 19994330.289000000805 28999999.983999971300 27870000.018000010401 3954144.033999979030 60434.351775623 2024-05-04T08:26:33.413850+00:00 19994330.285000011325 29000000.019000049680 27870000.022999998182 3952153.023000001907 60434.351787099 2024-05-04T08:26:34.405354+00:00 19994330.285999979824 28999999.986999988556 27870000.036000009626 3945610.049000024796 60434.351798753 2024-05-04T08:26:35.412233+00:00 19994330.291000008583 28999999.985999941826 27869999.934000018984 3946199.870000004768 60434.351810229 2024-05-04T08:26:36.403736+00:00 19994330.287999991328 29000000.004999998957 27869999.981999989599 3948523.041999996174 60434.351821882 2024-05-04T08:26:37.410615+00:00 19994330.284000009298 29000000.004000071436 27870000.069999929518 3951035.000000000000 60434.351833358 2024-05-04T08:26:38.402119+00:00 19994330.287999991328 28999999.985999941826 27869999.991999980062 3947906.004000008106 60434.351845017 2024-05-04T08:26:39.409494+00:00 19994330.286000009626 29000000.009999990463 27869999.947999998927 3953052.952000021935 60434.351856671 2024-05-04T08:26:40.416373+00:00 19994330.288999971002 28999999.991000059992 27869999.995000001043 3948720.088999987114 60434.351868147 2024-05-04T08:26:41.407876+00:00 19994330.284000039101 29000000.036999940872 27870000.030000001192 3947833.997999966145 60434.351879801 2024-05-04T08:26:42.414755+00:00 19994330.287999991328 28999999.960999969393 27870000.013999998569 3951399.000000060070 60434.351891276 2024-05-04T08:26:43.406259+00:00 19994330.290000021458 29000000.005000110716 27869999.988000009209 3950786.906000018120 60434.351902930 2024-05-04T08:26:44.413138+00:00 19994330.285999950022 29000000.039999961853 27870000.054999981076 3953558.012999891769 60434.351914406 2024-05-04T08:26:45.404641+00:00 19994330.284000039101 28999999.957999940962 27869999.962999999523 3946640.126000047196 60434.351926065 2024-05-04T08:26:46.412017+00:00 19994330.287999991328 29000000.018000010401 27869999.962999999523 3947777.950999975204 60434.351937535 2024-05-04T08:26:47.403023+00:00 19994330.284999970347 29000000.003000020981 27870000.045000020415 3945867.968999981880 60434.351949194 2024-05-04T08:26:48.410399+00:00 19994330.287000000477 29000000.014000058174 27869999.972999989986 3947177.930999993812 60434.351960665 2024-05-04T08:26:49.401406+00:00 19994330.292000059038 28999999.975999951363 27870000.009999990463 3949527.075000048149 60434.351972324 2024-05-04T08:26:50.408781+00:00 19994330.285999950022 28999999.986000001431 27869999.937000039965 3946179.968999981880 60434.351983977 2024-05-04T08:26:51.415661+00:00 19994330.286000009626 29000000.006999999285 27870000.049999948591 3947010.039999961853 60434.351995453 2024-05-04T08:26:52.407163+00:00 19994330.283999979496 29000000.000000000000 27870000.037000000477 3948207.984000086784 60434.352007107 2024-05-04T08:26:53.414043+00:00 19994330.288000050932 29000000.006999999285 27870000.021000031382 3948229.087000011932 60434.352018583 2024-05-04T08:26:54.405546+00:00 19994330.284999970347 29000000.000999990851 27869999.911000009626 3948257.894999980927 60434.352030242 2024-05-04T08:26:55.412921+00:00 19994330.291000008583 29000000.002000000328 27870000.037000000477 3949235.039999961853 60434.352041712 2024-05-04T08:26:56.403928+00:00 19994330.284999970347 28999999.997000008821 27870000.022000011057 3945769.972000002861 60434.352053372 2024-05-04T08:26:57.411303+00:00 19994330.289000030607 28999999.997000008821 27870000.000000000000 3948117.958999990951 60434.352064841 2024-05-04T08:26:58.402310+00:00 19994330.287999991328 29000000.009999960661 27870000.004999998957 3950766.078999996185 60434.352076501 2024-05-04T08:26:59.409686+00:00 19994330.284000039101 28999999.986000001431 27869999.947999950498 3951467.949000000954 60434.352087971 2024-05-04T08:27:00.400693+00:00 19994330.286000009626 28999999.999000009149 27869999.993000030518 3950428.065999985207 60434.352099631 2024-05-04T08:27:01.408068+00:00 19994330.286999940872 29000000.029000040144 27870000.021999958903 3951569.963999987114 60434.352111284 2024-05-04T08:27:02.414947+00:00 19994330.286000009626 28999999.991000000387 27870000.049000021070 3947738.027000070084 60434.352122760 2024-05-04T08:27:03.406451+00:00 19994330.289000030607 28999999.994999948889 27869999.958999991417 3948981.957999945153 60434.352134419 2024-05-04T08:27:04.413826+00:00 19994330.288999918848 28999999.985000010580 27870000.000000000000 3952208.962000011932 60434.352145889 2024-05-04T08:27:05.404833+00:00 19994330.286000009626 29000000.014999989420 27870000.054000020027 3951132.006000041962 60434.352157549 2024-05-04T08:27:06.412208+00:00 19994330.285000089556 28999999.994000021368 27869999.921000000089 3950904.981999992859 60434.352169019 2024-05-04T08:27:07.403215+00:00 19994330.284999970347 29000000.007000029087 27870000.060999989510 3947981.041999936104 60434.352180678 2024-05-04T08:27:08.410591+00:00 19994330.286999940872 28999999.995000001043 27869999.978999968618 3949625.967000008095 60434.352192148 2024-05-04T08:27:09.401598+00:00 19994330.287000060081 29000000.018000010401 27870000.027000069618 3949361.048000096809 60434.352203808 2024-05-04T08:27:10.408973+00:00 19994330.289000030607 28999999.986999988556 27869999.980000019073 3950740.064999938011 60434.352215461 2024-05-04T08:27:11.415852+00:00 19994330.288999918848 28999999.990000009537 27869999.995999928564 3954479.916000009049 60434.352226937 2024-05-04T08:27:12.407355+00:00 19994330.286000009626 29000000.005999919027 27870000.006999969482 3949035.059000014793 60434.352238596 2024-05-04T08:27:13.414730+00:00 19994330.287000060081 29000000.004999998957 27869999.999000068754 3953115.970999956131 60434.352250067 2024-05-04T08:27:14.405738+00:00 19994330.286999940872 28999999.987000111490 27870000.013000011444 3952001.007000089157 60434.352261726 2024-05-04T08:27:15.413113+00:00 19994330.285000089556 29000000.028000000864 27870000.001999970526 3951239.033999919891 60434.352273196 2024-05-04T08:27:16.404120+00:00 19994330.287999991328 28999999.984999898821 27869999.960000038147 3948557.044000030030 60434.352284855 2024-05-04T08:27:17.411495+00:00 19994330.288999918848 28999999.986000061035 27870000.015999998897 3952585.922000051010 60434.352296331 2024-05-04T08:27:18.402999+00:00 19994330.287000060081 29000000.006999969482 27870000.017000000924 3952145.105999947060 60434.352307985 2024-05-04T08:27:19.409878+00:00 19994330.284000039101 28999999.990000009537 27869999.959999989718 3949529.879999995232 60434.352319460 2024-05-04T08:27:20.401381+00:00 19994330.288999918848 29000000.024000048637 27870000.047000009567 3954188.085999966133 60434.352331114 2024-05-04T08:27:21.408260+00:00 19994330.287000000477 29000000.004999998957 27869999.982999999076 3949046.013000010978 60434.352342774 2024-05-04T08:27:22.415635+00:00 19994330.285000000149 28999999.963999990374 27869999.941000010818 3948975.842000008095 60434.352354249 2024-05-04T08:27:23.407138+00:00 19994330.285000000149 29000000.023999929428 27870000.070999979973 3951294.981000065804 60434.352365903 2024-05-04T08:27:24.414017+00:00 19994330.291000008583 28999999.967000011355 27869999.932000011206 3947409.062999964226 60434.352377379 2024-05-04T08:27:25.405521+00:00 19994330.287999991328 29000000.035000089556 27870000.035000000149 3948749.000000000000 60434.352389032 2024-05-04T08:27:26.412400+00:00 19994330.285000011325 28999999.986999988556 27870000.043000008911 3950068.072000027169 60434.352400508 2024-05-04T08:27:27.403902+00:00 19994330.287999998778 28999999.993000000715 27869999.930000010878 3955365.987999916077 60434.352412167 2024-05-04T08:27:28.411278+00:00 19994330.287000000477 29000000.019000008702 27870000.061999980360 3945399.970000029076 60434.352423638 2024-05-04T08:27:29.402286+00:00 19994330.283999979496 28999999.988999988884 27869999.948000010103 3953363.077000021935 60434.352435297 2024-05-04T08:27:30.409661+00:00 19994330.285000029951 29000000.001999989152 27870000.020999971777 3951044.881999969017 60434.352446767 2024-05-04T08:27:31.400668+00:00 19994330.290999978781 28999999.993000000715 27870000.004000011832 3952225.995000004768 60434.352458426 2024-05-04T08:27:32.408043+00:00 19994330.287000000477 28999999.999000009149 27870000.008999999613 3951460.044000030030 60434.352470080 2024-05-04T08:27:33.414923+00:00 19994330.289000030607 28999999.997999999672 27870000.006000038236 3948316.978000044823 60434.352481556 2024-05-04T08:27:34.406426+00:00 19994330.287999991328 29000000.018999990076 27869999.974999960512 3947369.049999951851 60434.352493215 2024-05-04T08:27:35.413800+00:00 19994330.283999979496 28999999.991999980062 27869999.977000001818 3951103.023000001907 60434.352504686 2024-05-04T08:27:36.404808+00:00 19994330.285000029951 29000000.012000020593 27870000.050000008196 3948542.944999932777 60434.352516345 2024-05-04T08:27:37.412183+00:00 19994330.285999950022 28999999.986000001431 27870000.011000040919 3949030.918000102043 60434.352527821 2024-05-04T08:27:38.403686+00:00 19994330.289000030607 29000000.022999998182 27869999.990999940783 3950991.115000010002 60434.352539474 2024-05-04T08:27:39.410566+00:00 19994330.288999971002 28999999.966000020504 27869999.980000019073 3951103.993999958038 60434.352550950 2024-05-04T08:27:40.402069+00:00 19994330.286000009626 29000000.007999960333 27870000.026999950409 3949846.942999958992 60434.352562604 2024-05-04T08:27:41.408948+00:00 19994330.285000029951 29000000.008999999613 27869999.968000050634 3946914.996999979019 60434.352574079 2024-05-04T08:27:42.400451+00:00 19994330.287999991328 28999999.979000028223 27870000.034999970347 3948473.050999999046 60434.352585733 2024-05-04T08:27:43.407330+00:00 19994330.284999970347 29000000.044999960810 27869999.956000089645 3953907.036000012886 60434.352597392 2024-05-04T08:27:44.414706+00:00 19994330.286000009626 28999999.966000080109 27869999.979999899864 3948653.973000050057 60434.352608862 2024-05-04T08:27:45.405713+00:00 19994330.290000021458 28999999.996999979019 27870000.073000069708 3950144.962000011932 60434.352620522 2024-05-04T08:27:46.413088+00:00 19994330.287000000477 29000000.015999909490 27869999.957000020891 3949926.914000033867 60434.352631997 2024-05-04T08:27:47.404591+00:00 19994330.289000030607 28999999.980000019073 27869999.911999940872 3951037.189999938011 60434.352643651 2024-05-04T08:27:48.411470+00:00 19994330.286999940872 28999999.986000061035 27870000.101000070572 3946746.847000002861 60434.352655127 2024-05-04T08:27:49.402973+00:00 19994330.286000009626 29000000.026000019163 27869999.989999890327 3949582.011999965180 60434.352666781 2024-05-04T08:27:50.409853+00:00 19994330.286000009626 28999999.984999898821 27869999.951000090688 3946869.035000085831 60434.352678257 2024-05-04T08:27:51.401356+00:00 19994330.282999988645 29000000.034000039101 27870000.028000000864 3947762.026999949943 60434.352689910 2024-05-04T08:27:52.408235+00:00 19994330.289000030607 28999999.996999979019 27870000.056999921799 3949883.917000054847 60434.352701569 2024-05-04T08:27:53.415610+00:00 19994330.289999961853 28999999.986000061035 27869999.988000039011 3953289.095999956131 60434.352713045 2024-05-04T08:27:54.407113+00:00 19994330.284999970347 28999999.993000030518 27869999.983000040054 3956457.965000032913 60434.352724699 2024-05-04T08:27:55.413993+00:00 19994330.289000030607 29000000.000000000000 27869999.982999920845 3953075.000999927986 60434.352736175 2024-05-04T08:27:56.405496+00:00 19994330.286999940872 28999999.995000001043 27869999.982000000775 3948362.034000039101 60434.352747829 2024-05-04T08:27:57.412375+00:00 19994330.285000089556 29000000.007999900728 27870000.041000008583 3956103.962999939919 60434.352759304 2024-05-04T08:27:58.403878+00:00 19994330.286999940872 28999999.989000078291 27869999.979999989271 3951235.929000020027 60434.352770964 2024-05-04T08:27:59.411254+00:00 19994330.287999991328 29000000.042999979109 27870000.022999998182 3950092.057000041008 60434.352782434 2024-05-04T08:28:00.402261+00:00 19994330.287999991328 28999999.963999990374 27870000.016000021249 3948829.991999983788 60434.352794093 2024-05-04T08:28:01.409636+00:00 19994330.284000039101 28999999.983000040054 27869999.936999980360 3950399.960000038147 60434.352805563 2024-05-04T08:28:02.400643+00:00 19994330.287999991328 29000000.033999919891 27869999.990000009537 3950744.162999988068 60434.352817222 2024-05-04T08:28:03.408018+00:00 19994330.286000009626 28999999.981000069529 27870000.022999998182 3950755.990000010002 60434.352828882 2024-05-04T08:28:04.415393+00:00 19994330.287000060081 29000000.019000001252 27870000.020000010729 3948895.995000004768 60434.352840352 2024-05-04T08:28:05.406401+00:00 19994330.285999890417 29000000.014999989420 27870000.036999970675 3949970.975999950897 60434.352852011 2024-05-04T08:28:06.413776+00:00 19994330.288000110537 28999999.975000008941 27869999.949999991804 3951591.878000020981 60434.352863481 2024-05-04T08:28:07.404783+00:00 19994330.286999940872 28999999.987999990582 27869999.998000029474 3947811.108999968041 60434.352875140 2024-05-04T08:28:08.412158+00:00 19994330.286000009626 29000000.000000011176 27870000.044000029564 3951311.851999998093 60434.352886616 2024-05-04T08:28:09.403662+00:00 19994330.289000030607 29000000.019999980927 27869999.961999949068 3946240.139999986161 60434.352898270 2024-05-04T08:28:10.410540+00:00 19994330.291000008583 28999999.990000009537 27870000.001000050455 3948192.906000018120 60434.352909746 2024-05-04T08:28:11.402044+00:00 19994330.282999988645 29000000.006999999285 27870000.072999950498 3948767.996000051033 60434.352921399 2024-05-04T08:28:12.408923+00:00 19994330.286000009626 28999999.988000009209 27869999.906000021845 3952435.056999921799 60434.352932875 2024-05-04T08:28:13.400426+00:00 19994330.285999890417 29000000.000000000000 27870000.033999979496 3945502.976999998093 60434.352944535 2024-05-04T08:28:14.407801+00:00 19994330.290000081062 29000000.008999999613 27870000.051000058651 3951765.021000028122 60434.352956188 2024-05-04T08:28:15.414681+00:00 19994330.285000000149 28999999.985000010580 27869999.967000011355 3946341.945000051986 60434.352967664 2024-05-04T08:28:16.406184+00:00 19994330.287000000477 29000000.012999951839 27869999.962000008672 3948224.095000029076 60434.352979318 2024-05-04T08:28:17.413063+00:00 19994330.291000001132 28999999.987000048161 27869999.949999928474 3951509.002999901772 60434.352990794 2024-05-04T08:28:18.404566+00:00 19994330.282999988645 29000000.025999959558 27870000.105000019073 3948771.041000009049 60434.353002453 2024-05-04T08:28:19.411941+00:00 19994330.287000000477 29000000.007000029087 27869999.958999991417 3950610.965000032913 60434.353013923 2024-05-04T08:28:20.402949+00:00 19994330.286000009626 28999999.976000010967 27869999.965999960899 3947428.019000052940 60434.353025583 2024-05-04T08:28:21.410324+00:00 19994330.289999991655 29000000.009999990463 27870000.027000069618 3951056.908999919891 60434.353037058 2024-05-04T08:28:22.401826+00:00 19994330.282999988645 28999999.991999980062 27870000.033999919891 3950297.057000041008 60434.353048712 2024-05-04T08:28:23.408706+00:00 19994330.291000008583 29000000.011000040919 27869999.957000020891 3946695.886000037193 60434.353060188 2024-05-04T08:28:24.400209+00:00 19994330.289999991655 28999999.986999988556 27870000.022999998182 3948942.023999928962 60434.353071847 2024-05-04T08:28:25.407585+00:00 19994330.284000009298 29000000.010999921709 27869999.981000069529 3947610.069000006188 60434.353083501 2024-05-04T08:28:26.414464+00:00 19994330.286000009626 28999999.998000029474 27870000.013000011444 3946835.034999967087 60434.353094976 2024-05-04T08:28:27.405967+00:00 19994330.284000009298 28999999.998000029474 27870000.030999898911 3948388.970000029076 60434.353106630 2024-05-04T08:28:28.412846+00:00 19994330.289999961853 29000000.003000020981 27869999.973000049591 3947043.046000003815 60434.353118106 2024-05-04T08:28:29.404349+00:00 19994330.282999988645 29000000.000000000000 27870000.001000050455 3949514.937000035774 60434.353129765 2024-05-04T08:28:30.411724+00:00 19994330.294000029564 28999999.993000030518 27869999.992999911308 3947172.039999961853 60434.353141235 2024-05-04T08:28:31.402732+00:00 19994330.283999979496 29000000.014999989420 27870000.037000060081 3944621.983999968041 60434.353152895 2024-05-04T08:28:32.410107+00:00 19994330.287000000477 28999999.986999988556 27869999.940999981016 3946979.025000094902 60434.353164371 2024-05-04T08:28:33.401610+00:00 19994330.284000039101 28999999.996999979019 27870000.021000031382 3947387.880999923218 60434.353176024 2024-05-04T08:28:34.408489+00:00 19994330.287999991328 29000000.003000020981 27870000.031000021845 3950502.047000051010 60434.353187500 2024-05-04T08:28:35.399995+00:00 19994330.287999991328 29000000.014999989420 27869999.980999998748 3951727.088999987114 60434.353199154 2024-05-04T08:28:36.406873+00:00 19994330.285000029951 28999999.985000010580 27869999.984000001103 3955497.993999958038 60434.353210813 2024-05-04T08:28:37.414247+00:00 19994330.291999999434 28999999.998000029474 27870000.017000000924 3948401.979000092018 60434.353222289 2024-05-04T08:28:38.405750+00:00 19994330.284999970347 28999999.990000009537 27869999.990000009537 3948160.983999968041 60434.353233942 2024-05-04T08:28:39.412629+00:00 19994330.286000009626 29000000.025999899954 27870000.028000000864 3949738.036000012886 60434.353245412 2024-05-04T08:28:40.403637+00:00 19994330.287999991328 28999999.978000041097 27869999.980999980122 3949418.949000000954 60434.353257072 2024-05-04T08:28:41.411012+00:00 19994330.284999970347 28999999.989999998361 27870000.003000020981 3949066.973999977112 60434.353268542 2024-05-04T08:28:42.402020+00:00 19994330.286000009626 29000000.033999990672 27870000.002000000328 3946321.013000010978 60434.353280202 2024-05-04T08:28:43.409394+00:00 19994330.285000089556 28999999.995000001043 27870000.012999981642 3953195.977999926079 60434.353291671 2024-05-04T08:28:44.400401+00:00 19994330.290999889374 28999999.978000000119 27869999.995999988168 3950128.068000078201 60434.353303331 2024-05-04T08:28:45.407776+00:00 19994330.290000081062 28999999.996999990195 27869999.952000018209 3944081.876999973785 60434.353314985 2024-05-04T08:28:46.414656+00:00 19994330.283999919891 29000000.004000011832 27869999.997999969870 3951615.052000045776 60434.353326460 2024-05-04T08:28:47.406159+00:00 19994330.285000089556 29000000.002999991179 27869999.993000030518 3947685.016999959946 60434.353338120 2024-05-04T08:28:48.413534+00:00 19994330.287999991328 29000000.004999998957 27870000.069999989122 3951433.023999928962 60434.353349590 2024-05-04T08:28:49.404541+00:00 19994330.283999919891 28999999.991999980062 27869999.962000008672 3948548.046000003815 60434.353361249 2024-05-04T08:28:50.411917+00:00 19994330.289000030607 29000000.001000050455 27869999.985000010580 3951019.963000059128 60434.353372719 2024-05-04T08:28:51.402924+00:00 19994330.289000030607 29000000.004999998957 27870000.040999948978 3950360.945999979973 60434.353384378 2024-05-04T08:28:52.410299+00:00 19994330.291000008583 29000000.001999970526 27870000.016000028700 3952981.013000010978 60434.353395854 2024-05-04T08:28:53.401802+00:00 19994330.281999949366 29000000.000999990851 27869999.919999960810 3954122.009000062943 60434.353407508 2024-05-04T08:28:54.408681+00:00 19994330.287999991328 29000000.008000019938 27870000.032000061125 3947245.023999928962 60434.353418984 2024-05-04T08:28:55.400185+00:00 19994330.285000089556 29000000.005999978632 27870000.019999980927 3950537.932000041008 60434.353430643 2024-05-04T08:28:56.407560+00:00 19994330.287999991328 28999999.971999999136 27869999.993000030518 3953980.101999998093 60434.353442297 2024-05-04T08:28:57.414439+00:00 19994330.286000009626 29000000.004999998957 27869999.980000019073 3947440.996999979019 60434.353453773 2024-05-04T08:28:58.405942+00:00 19994330.291000008583 29000000.000000059605 27869999.995999928564 3950682.988999962807 60434.353465426 2024-05-04T08:28:59.412821+00:00 19994330.286999940872 29000000.019999980927 27870000.019000049680 3952352.958999999799 60434.353476902 2024-05-04T08:29:00.404324+00:00 19994330.284999970347 28999999.965000029653 27870000.059999939054 3953822.038999999873 60434.353488556 2024-05-04T08:29:01.411204+00:00 19994330.285000089556 29000000.015999909490 27869999.930999990553 3946691.998000000138 60434.353500031 2024-05-04T08:29:02.402707+00:00 19994330.287999991328 28999999.994000080973 27870000.018000010401 3947378.954000001773 60434.353511691 2024-05-04T08:29:03.410081+00:00 19994330.286000009626 29000000.000999931246 27869999.983000040054 3951582.971999999136 60434.353523161 2024-05-04T08:29:04.401089+00:00 19994330.284999970347 28999999.996000051498 27870000.044000029564 3953459.080999999773 60434.353534820 2024-05-04T08:29:05.408465+00:00 19994330.291999939829 29000000.046000000089 27869999.973999980837 3948832.000999997836 60434.353546290 2024-05-04T08:29:06.399472+00:00 19994330.286000009626 28999999.957000020891 27869999.983999971300 3952787.911000002176 60434.353557950 2024-05-04T08:29:07.406847+00:00 19994330.286000009626 29000000.008000019938 27870000.022999998182 3950583.072999995202 60434.353569609 2024-05-04T08:29:08.414222+00:00 19994330.287999998778 29000000.000999931246 27870000.029999971390 3951667.927000001073 60434.353581079 2024-05-04T08:29:09.405229+00:00 19994330.285000000149 28999999.999000068754 27869999.965000029653 3947525.983000002801 60434.353592739 2024-05-04T08:29:10.412604+00:00 19994330.285000000149 29000000.012999888510 27869999.973999980837 3945338.063000001013 60434.353604214 2024-05-04T08:29:11.404107+00:00 19994330.289000000805 29000000.008000019938 27870000.028000000864 3944177.086999997031 60434.353615868 2024-05-04T08:29:12.410987+00:00 19994330.289000000805 28999999.983000040054 27870000.014999989420 3948522.914000004996 60434.353627344 2024-05-04T08:29:13.402490+00:00 19994330.285000000149 29000000.009999990463 27869999.999000009149 3947880.077000000048 60434.353639003 2024-05-04T08:29:14.409865+00:00 19994330.287999998778 29000000.004999998957 27869999.997000001371 3951175.932999997865 60434.353650473 2024-05-04T08:29:15.400873+00:00 19994330.289999991655 28999999.985000010580 27869999.993000000715 3948547.061000003945 60434.353662132 2024-05-04T08:29:16.408248+00:00 19994330.281000021845 28999999.996999979019 27869999.945999991149 3948989.981999992859 60434.353673602 2024-05-04T08:29:17.399255+00:00 19994330.287000000477 29000000.009999990463 27870000.035000000149 3948070.033000006806 60434.353685262 2024-05-04T08:29:18.406630+00:00 19994330.285999979824 28999999.991999998689 27870000.000000000000 3947851.952999994159 60434.353696916 2024-05-04T08:29:19.413509+00:00 19994330.289999991655 29000000.013999998569 27870000.015000019222 3954605.932999997865 60434.353708391 2024-05-04T08:29:20.405012+00:00 19994330.290000021458 28999999.997000008821 27869999.931999981403 3949513.004999995232 60434.353720045 2024-05-04T08:29:21.411892+00:00 19994330.283999979496 28999999.981999989599 27870000.052000019699 3948352.057000011206 60434.353731521 2024-05-04T08:29:22.403395+00:00 19994330.287000000477 29000000.014000009745 27869999.985000010580 3950080.004999995232 60434.353743175 2024-05-04T08:29:23.410274+00:00 19994330.287000000477 28999999.996999979019 27870000.002999961376 3951295.027999997139 60434.353754650 2024-05-04T08:29:24.401777+00:00 19994330.285000029951 29000000.006000008434 27870000.000999990851 3950401.008000000846 60434.353766304 2024-05-04T08:29:25.408656+00:00 19994330.287000000477 28999999.988000009209 27870000.007000029087 3949003.046000003815 60434.353777780 2024-05-04T08:29:26.400159+00:00 19994330.288999971002 29000000.008999969810 27870000.032999988645 3948403.875000000000 60434.353789439 2024-05-04T08:29:27.407534+00:00 19994330.287999991328 29000000.000000000000 27869999.968999978155 3952482.006999998819 60434.353800909 2024-05-04T08:29:28.398541+00:00 19994330.287000000477 29000000.002000030130 27869999.979000028223 3947455.032000004780 60434.353812568 2024-05-04T08:29:29.405917+00:00 19994330.287000000477 28999999.995999988168 27870000.015999969095 3950257.996999993920 60434.353824228 2024-05-04T08:29:30.413292+00:00 19994330.287000000477 29000000.000000000000 27870000.022999998182 3949225.072999998927 60434.353835698 2024-05-04T08:29:31.404300+00:00 19994330.282999988645 29000000.005999978632 27869999.985000010580 3948012.909999995958 60434.353847357 2024-05-04T08:29:32.411675+00:00 19994330.288000050932 28999999.995999988168 27869999.991000059992 3948617.949000000954 60434.353858833 2024-05-04T08:29:33.403178+00:00 19994330.288999971002 29000000.000000000000 27870000.049999948591 3955235.066000015009 60434.353870487 2024-05-04T08:29:34.410056+00:00 19994330.290000021458 28999999.998000029474 27869999.975999951363 3948410.953999996185 60434.353881963 2024-05-04T08:29:35.401560+00:00 19994330.284999970347 28999999.984999950975 27869999.970000028610 3945518.040999978781 60434.353893622 2024-05-04T08:29:36.408935+00:00 19994330.287999991328 29000000.016000028700 27870000.041000008583 3949746.994000018109 60434.353905092 2024-05-04T08:29:37.399943+00:00 19994330.285000089556 28999999.996999979019 27869999.978999968618 3951634.919999986887 60434.353916751 2024-05-04T08:29:38.407318+00:00 19994330.284999970347 29000000.014999989420 27869999.991000059992 3949818.077000021935 60434.353928221 2024-05-04T08:29:39.398325+00:00 19994330.284999970347 28999999.989000078291 27869999.995000001043 3946002.038999975193 60434.353939881 2024-05-04T08:29:40.405701+00:00 19994330.289999961853 28999999.996999979019 27870000.026999950409 3947008.939000010025 60434.353951534 2024-05-04T08:29:41.412579+00:00 19994330.285000089556 28999999.993000030518 27869999.953999999911 3951050.023000001907 60434.353963010 2024-05-04T08:29:42.404083+00:00 19994330.287999991328 29000000.022999998182 27870000.065999981016 3948338.023000001907 60434.353974670 2024-05-04T08:29:43.411457+00:00 19994330.287999991328 28999999.986999988556 27869999.945000048727 3945280.037999988068 60434.353986139 2024-05-04T08:29:44.402465+00:00 19994330.286999940872 29000000.008999940008 27870000.049000021070 3943563.955000013113 60434.353997793 2024-05-04T08:29:45.409344+00:00 19994330.287000060081 29000000.001000050455 27869999.953999999911 3952710.030999987852 60434.354009269 2024-05-04T08:29:46.400847+00:00 19994330.286000009626 28999999.971999999136 27869999.962999939919 3944903.971000016201 60434.354020928 2024-05-04T08:29:47.408223+00:00 19994330.286000009626 29000000.005999919027 27870000.032999988645 3950446.997999995947 60434.354032399 2024-05-04T08:29:48.399230+00:00 19994330.287999991328 29000000.021000031382 27870000.019000049680 3951206.018999993801 60434.354044058 2024-05-04T08:29:49.406605+00:00 19994330.287999991328 28999999.978999968618 27870000.006999969482 3952230.916000009049 60434.354055712 2024-05-04T08:29:50.413484+00:00 19994330.286999940872 29000000.002000089735 27869999.983000040054 3953512.044999986887 60434.354067187 2024-05-04T08:29:51.404987+00:00 19994330.286000009626 29000000.033999919891 27870000.008999940008 3951664.985000013839 60434.354078841 2024-05-04T08:29:52.411866+00:00 19994330.287000060081 28999999.980000019073 27870000.021000001580 3947977.060999989975 60434.354090317 2024-05-04T08:29:53.403370+00:00 19994330.286000009626 29000000.000000000000 27869999.942999999970 3949471.870000004768 60434.354101970 2024-05-04T08:29:54.410249+00:00 19994330.287999991328 28999999.975000020117 27870000.022999998182 3948706.083000003826 60434.354113446 2024-05-04T08:29:55.401752+00:00 19994330.287999991328 29000000.039000000805 27870000.012000009418 3950621.011999994982 60434.354125100 2024-05-04T08:29:56.408631+00:00 19994330.286000009626 28999999.986000008881 27869999.943999979645 3949609.002999991179 60434.354136575 2024-05-04T08:29:57.400134+00:00 19994330.288999918848 28999999.969999998808 27870000.022999998182 3951245.860000013839 60434.354148230 2024-05-04T08:29:58.407014+00:00 19994330.287000060081 29000000.030000001192 27870000.075000021607 3949343.171000003815 60434.354159705 2024-05-04T08:29:59.398517+00:00 19994330.284999970347 29000000.003000009805 27870000.019999980927 3953837.009999989998 60434.354171359 2024-05-04T08:30:00.405396+00:00 19994330.286000009626 28999999.961999978870 27869999.905999988317 3952074.004999995232 60434.354183018 2024-05-04T08:30:01.412771+00:00 19994330.289999961853 29000000.038000021130 27870000.035000029951 3947684.939999998081 60434.354194488 2024-05-04T08:30:02.403778+00:00 19994330.285999998450 29000000.005999978632 27870000.036000009626 3947493.060000001919 60434.354206148 2024-05-04T08:30:03.411154+00:00 19994330.285000000149 29000000.005999978632 27870000.007999960333 3952056.955999999773 60434.354217623 2024-05-04T08:30:04.402657+00:00 19994330.288000009954 28999999.987000048161 27869999.975000020117 3949125.985000013839 60434.354229277 2024-05-04T08:30:05.409536+00:00 19994330.288999989629 28999999.994999948889 27869999.967999991030 3954723.004999995232 60434.354240753 2024-05-04T08:30:06.401039+00:00 19994330.285999998450 29000000.008000019938 27870000.046000000089 3952092.925999968778 60434.354252406 2024-05-04T08:30:07.407919+00:00 19994330.284000009298 28999999.981000009924 27869999.970000028610 3947937.094000041019 60434.354263882 2024-05-04T08:30:08.399422+00:00 19994330.287999991328 29000000.018000010401 27870000.037999991328 3950734.964999973774 60434.354275541 2024-05-04T08:30:09.406797+00:00 19994330.287000000477 28999999.986000001431 27869999.951999958605 3953411.002000033855 60434.354287012 2024-05-04T08:30:10.397804+00:00 19994330.286000009626 28999999.986000001431 27869999.950999978930 3950701.977999985218 60434.354298665 2024-05-04T08:30:11.404683+00:00 19994330.289999991655 29000000.018000010401 27870000.036000009626 3952278.958999990951 60434.354310325 2024-05-04T08:30:12.412059+00:00 19994330.286000009626 28999999.984999950975 27869999.985000010580 3949988.162999988068 60434.354321795 2024-05-04T08:30:13.403064+00:00 19994330.289000000805 29000000.002000089735 27870000.024000048637 3950729.907000004780 60434.354333454 2024-05-04T08:30:14.410441+00:00 19994330.284999970347 29000000.030999898911 27869999.981999989599 3950113.013999999035 60434.354344930 2024-05-04T08:30:15.401944+00:00 19994330.284000039101 28999999.984000090510 27870000.064999941736 3950161.933000028133 60434.354356584 2024-05-04T08:30:16.408823+00:00 19994330.289999961853 28999999.969999909401 27869999.899000048637 3945050.112999976147 60434.354368059 2024-05-04T08:30:17.400327+00:00 19994330.285000029951 29000000.032999988645 27870000.108999971300 3948621.995999991894 60434.354379713 2024-05-04T08:30:18.407206+00:00 19994330.287999991328 29000000.009000059217 27869999.930999990553 3949798.898999989033 60434.354391189 2024-05-04T08:30:19.398709+00:00 19994330.288999971002 28999999.985999941826 27870000.027000069618 3949194.039000033867 60434.354402842 2024-05-04T08:30:20.405588+00:00 19994330.288000050932 29000000.000000000000 27869999.990999940783 3948285.985000013839 60434.354414502 2024-05-04T08:30:21.412963+00:00 19994330.284999970347 28999999.987000111490 27869999.985000010580 3952883.080999969970 60434.354425977 2024-05-04T08:30:22.404466+00:00 19994330.285000029951 28999999.993999961764 27869999.981999989599 3948258.915000020992 60434.354437632 2024-05-04T08:30:23.411346+00:00 19994330.287000000477 29000000.039999961853 27870000.060999989510 3948955.089999973774 60434.354449107 2024-05-04T08:30:24.402849+00:00 19994330.287000000477 28999999.981000069529 27869999.991999980062 3950290.909000039101 60434.354460767 2024-05-04T08:30:25.410224+00:00 19994330.289999961853 28999999.990000009537 27869999.963999990374 3949516.047999978065 60434.354472237 2024-05-04T08:30:26.401231+00:00 19994330.287000000477 29000000.001999970526 27869999.987000111490 3947747.036000012886 60434.354483896 2024-05-04T08:30:27.408606+00:00 19994330.286000009626 29000000.000999931246 27870000.012999888510 3943463.930000007153 60434.354495366 2024-05-04T08:30:28.399614+00:00 19994330.284999970347 29000000.009999990463 27870000.003000020981 3946459.002999960911 60434.354507025 2024-05-04T08:30:29.406989+00:00 19994330.287999991328 28999999.994000080973 27870000.042999979109 3950503.989000021946 60434.354518496 2024-05-04T08:30:30.397997+00:00 19994330.286000009626 29000000.003000020981 27869999.923000000417 3950083.982999979984 60434.354530155 2024-05-04T08:30:31.405371+00:00 19994330.285000089556 28999999.990999940783 27870000.096999999136 3947184.012000023853 60434.354541814 2024-05-04T08:30:32.412747+00:00 19994330.291000008583 29000000.000999990851 27869999.967999991030 3949429.037999988068 60434.354553284 2024-05-04T08:30:33.403756+00:00 19994330.286999940872 29000000.013999998569 27870000.008999999613 3950712.008000016212 60434.354564943 2024-05-04T08:30:34.411129+00:00 19994330.286000009626 28999999.995000001043 27869999.918000001460 3949226.960999966133 60434.354576414 2024-05-04T08:30:35.402136+00:00 19994330.286999940872 28999999.993999999017 27870000.064000010490 3949524.943000019062 60434.354588073 2024-05-04T08:30:36.409511+00:00 19994330.286000009626 29000000.022999990731 27870000.008999999613 3953185.154999970924 60434.354599549 2024-05-04T08:30:37.401014+00:00 19994330.286000009626 28999999.977000001818 27870000.002999991179 3947740.939000010025 60434.354611203 2024-05-04T08:30:38.407894+00:00 19994330.287000060081 28999999.986000001431 27869999.961999978870 3950460.981000006199 60434.354622678 2024-05-04T08:30:39.399397+00:00 19994330.291000008583 29000000.005000028759 27869999.981000039726 3950349.914000033867 60434.354634338 2024-05-04T08:30:40.406772+00:00 19994330.286999940872 29000000.012999981642 27870000.057999968529 3950547.095999956131 60434.354645808 2024-05-04T08:30:41.397779+00:00 19994330.284999970347 28999999.999000009149 27869999.994000021368 3953075.955000042915 60434.354657467 2024-05-04T08:30:42.405155+00:00 19994330.287000060081 29000000.015999969095 27870000.022000011057 3950358.950999975204 60434.354669121 2024-05-04T08:30:43.412034+00:00 19994330.284999970347 28999999.991000000387 27869999.991000000387 3948290.074000000954 60434.354680596 2024-05-04T08:30:44.403537+00:00 19994330.287000060081 28999999.974000040442 27869999.958000000566 3950882.035000026226 60434.354692250 2024-05-04T08:30:45.410416+00:00 19994330.287999991328 29000000.002999961376 27870000.018999990076 3953886.927999972831 60434.354703726 2024-05-04T08:30:46.401919+00:00 19994330.287999991328 29000000.000000000000 27869999.972999989986 3952533.008000016212 60434.354715380 2024-05-04T08:30:47.408798+00:00 19994330.291000008583 29000000.022000011057 27870000.022000011057 3952104.035999954212 60434.354726855 2024-05-04T08:30:48.400302+00:00 19994330.282999988645 28999999.991999980062 27870000.031999949366 3950694.107000052929 60434.354738515 2024-05-04T08:30:49.407677+00:00 19994330.286000009626 28999999.997000038624 27869999.988000039011 3950461.909999967087 60434.354749985 2024-05-04T08:30:50.398684+00:00 19994330.286000009626 28999999.981999929994 27870000.000000000000 3950250.998000026215 60434.354761644 2024-05-04T08:30:51.406059+00:00 19994330.286999940872 28999999.998000029474 27869999.983000040054 3946965.930000007153 60434.354773114 2024-05-04T08:30:52.397066+00:00 19994330.284999970347 29000000.003000020981 27869999.949000000954 3953992.077999948990 60434.354784774 2024-05-04T08:30:53.404441+00:00 19994330.289000030607 28999999.988999959081 27870000.069000009447 3946727.993000030983 60434.354796433 2024-05-04T08:30:54.411817+00:00 19994330.289000030607 29000000.031000021845 27869999.987999919802 3942918.999000012875 60434.354807903 2024-05-04T08:30:55.402824+00:00 19994330.286999940872 29000000.006999969482 27870000.014999989420 3949877.025999962818 60434.354819562 2024-05-04T08:30:56.410199+00:00 19994330.285999998450 28999999.996000051498 27870000.013000011444 3949511.863000034820 60434.354831038 2024-05-04T08:30:57.401702+00:00 19994330.285000000149 29000000.003000020981 27869999.966000080109 3945566.131999969017 60434.354842692 2024-05-04T08:30:58.408582+00:00 19994330.289000000805 28999999.970999959856 27869999.979999899864 3948986.975000023842 60434.354854167 2024-05-04T08:30:59.400084+00:00 19994330.283999990672 29000000.026000019163 27870000.024000048637 3950090.117999970913 60434.354865821 2024-05-04T08:31:00.406964+00:00 19994330.290000010282 29000000.011999960989 27869999.991000059992 3947303.944999992847 60434.354877297 2024-05-04T08:31:01.398467+00:00 19994330.289000000805 28999999.976000070572 27869999.984999898821 3948924.872000039089 60434.354888951 2024-05-04T08:31:02.405347+00:00 19994330.285000000149 29000000.018000010401 27870000.039000030607 3948416.208999990951 60434.354900610 2024-05-04T08:31:03.412722+00:00 19994330.286000009626 28999999.987999919802 27869999.971999999136 3949781.793999969959 60434.354912080 2024-05-04T08:31:04.403729+00:00 19994330.287999991328 29000000.016000028700 27869999.968000050634 3948526.995000004768 60434.354923740 2024-05-04T08:31:05.411104+00:00 19994330.285000000149 28999999.986999988556 27870000.050999999046 3949919.976999998093 60434.354935210 2024-05-04T08:31:06.402111+00:00 19994330.286000009626 29000000.018000010401 27869999.980999950320 3950124.115999997128 60434.354946869 2024-05-04T08:31:07.409486+00:00 19994330.289999991655 28999999.968000050634 27869999.978000041097 3941223.955000042915 60434.354958339 2024-05-04T08:31:08.400494+00:00 19994330.288000021130 29000000.001999970526 27870000.032999988645 3945561.000999987125 60434.354969998 2024-05-04T08:31:09.407869+00:00 19994330.287000000477 28999999.999000001699 27870000.004000000656 3948110.055000007153 60434.354981474 2024-05-04T08:31:10.399372+00:00 19994330.284999970347 28999999.986999999732 27869999.951999999583 3943638.001999973785 60434.354993128 2024-05-04T08:31:11.406251+00:00 19994330.287999991328 29000000.021999999881 27870000.055999990553 3945926.985000013839 60434.355004604 2024-05-04T08:31:12.397754+00:00 19994330.285000029951 28999999.993999999017 27869999.986000020057 3950520.967999995220 60434.355016258 2024-05-04T08:31:13.404635+00:00 19994330.286000009626 29000000.022999990731 27870000.017999980599 3952718.980000019073 60434.355027917 2024-05-04T08:31:14.412009+00:00 19994330.289999961853 28999999.989000018686 27869999.962999999523 3950819.024999976158 60434.355039387 2024-05-04T08:31:15.403016+00:00 19994330.287000000477 28999999.995999988168 27870000.039000000805 3948891.044000030030 60434.355051046 2024-05-04T08:31:16.410391+00:00 19994330.286000009626 29000000.018999990076 27869999.997999999672 3942862.980999947060 60434.355062522 2024-05-04T08:31:17.401894+00:00 19994330.289000030607 28999999.962999999523 27869999.977000001818 3947446.963000059128 60434.355074176 2024-05-04T08:31:18.408774+00:00 19994330.285999950022 29000000.010999981314 27870000.020000040531 3948160.054000020027 60434.355085651 2024-05-04T08:31:19.400277+00:00 19994330.282999988645 29000000.010000050068 27869999.987999979407 3946893.024999976158 60434.355097305 2024-05-04T08:31:20.407156+00:00 19994330.287000000477 29000000.002999961376 27870000.028999980539 3952685.019999980927 60434.355108781 2024-05-04T08:31:21.398659+00:00 19994330.290000021458 29000000.004000011832 27869999.963999990374 3948155.838000059128 60434.355120434 2024-05-04T08:31:22.405538+00:00 19994330.289000030607 28999999.989000018686 27870000.036000009626 3945063.993999958038 60434.355131910 2024-05-04T08:31:23.397041+00:00 19994330.284999970347 28999999.995000001043 27869999.979000028223 3946432.054000020027 60434.355143564 2024-05-04T08:31:24.403921+00:00 19994330.287999991328 29000000.028000000864 27870000.004000011832 3950274.013000010978 60434.355155223 2024-05-04T08:31:25.411296+00:00 19994330.284999970347 28999999.977000001818 27869999.950999978930 3952055.991999983788 60434.355166699 2024-05-04T08:31:26.402799+00:00 19994330.286000009626 29000000.006999969482 27870000.019999980927 3949503.013999938965 60434.355178353 2024-05-04T08:31:27.409678+00:00 19994330.286000009626 28999999.994000021368 27870000.070000048727 3948056.940999985207 60434.355189829 2024-05-04T08:31:28.401182+00:00 19994330.290000081062 28999999.991999980062 27869999.916000008583 3950130.966000080109 60434.355201482 2024-05-04T08:31:29.408061+00:00 19994330.286999940872 28999999.985000010580 27869999.958999991417 3951100.077999948990 60434.355212958 2024-05-04T08:31:30.399564+00:00 19994330.287000060081 29000000.029999971390 27870000.069999929518 3949159.014000058174 60434.355224617 2024-05-04T08:31:31.406939+00:00 19994330.286999940872 28999999.993000030518 27870000.003000020981 3950349.934000014793 60434.355236087 2024-05-04T08:31:32.397946+00:00 19994330.287999991328 29000000.008000019938 27870000.018000010401 3945863.037999988068 60434.355247747 2024-05-04T08:31:33.405321+00:00 19994330.284000039101 28999999.990999940783 27870000.006000038236 3948248.042999982834 60434.355259217 2024-05-04T08:31:34.396329+00:00 19994330.284999970347 28999999.999000068754 27869999.978999968618 3950571.992999910843 60434.355270876 2024-05-04T08:31:35.403704+00:00 19994330.289000030607 29000000.004999998957 27870000.036999940872 3952339.958000063896 60434.355282530 2024-05-04T08:31:36.410582+00:00 19994330.289000030607 29000000.011999960989 27870000.024000048637 3949414.093999981880 60434.355294005 2024-05-04T08:31:37.402085+00:00 19994330.287999991328 29000000.001999970526 27869999.952999949455 3949945.902999997139 60434.355305665 2024-05-04T08:31:38.409461+00:00 19994330.283999919891 28999999.979000091553 27869999.992000099272 3954060.062000035774 60434.355317135 2024-05-04T08:31:39.400468+00:00 19994330.289000030607 28999999.992999911308 27869999.939999941736 3948279.021000028122 60434.355328795 2024-05-04T08:31:40.407844+00:00 19994330.286000009626 29000000.011000040919 27870000.062000039965 3947765.047999978065 60434.355340265 2024-05-04T08:31:41.398851+00:00 19994330.286999940872 29000000.000000000000 27869999.983999971300 3954900.871999979019 60434.355351924 2024-05-04T08:31:42.406226+00:00 19994330.287000060081 28999999.991000059992 27869999.990000009537 3953632.014999986161 60434.355363400 2024-05-04T08:31:43.397729+00:00 19994330.286999940872 28999999.992999911308 27870000.003999948502 3953714.972000002861 60434.355375053 2024-05-04T08:31:44.404609+00:00 19994330.286000009626 29000000.009999990463 27870000.000000000000 3951194.929999948014 60434.355386713 2024-05-04T08:31:45.411984+00:00 19994330.287999991328 28999999.984000090510 27870000.044000029564 3951688.027000070084 60434.355398183 2024-05-04T08:31:46.402991+00:00 19994330.286000009626 29000000.010000001639 27869999.960000038147 3946373.179000020027 60434.355409842 2024-05-04T08:31:47.410366+00:00 19994330.289000030607 29000000.017999999225 27869999.945000000298 3950377.832999945153 60434.355421318 2024-05-04T08:31:48.401869+00:00 19994330.282999988645 28999999.977000001818 27870000.024999998510 3949940.059000014793 60434.355432971 2024-05-04T08:31:49.408749+00:00 19994330.287999998778 29000000.013000000268 27870000.074000008404 3948802.049000024796 60434.355444447 2024-05-04T08:31:50.400252+00:00 19994330.287999998778 28999999.996000021696 27869999.935999989510 3950070.929999948014 60434.355456101 2024-05-04T08:31:51.407131+00:00 19994330.287000000477 29000000.021000001580 27870000.074000019580 3950435.026000022888 60434.355467577 2024-05-04T08:31:52.398634+00:00 19994330.287999998778 28999999.987999979407 27869999.926999989897 3951174.995000004768 60434.355479231 2024-05-04T08:31:53.405513+00:00 19994330.287999991328 29000000.006999999285 27870000.030999988317 3951905.016999959946 60434.355490706 2024-05-04T08:31:54.397016+00:00 19994330.286000009626 29000000.018000040203 27869999.973000019789 3950792.054000020027 60434.355502360 2024-05-04T08:31:55.403896+00:00 19994330.284999981523 28999999.991999980062 27870000.048999991268 3950910.927000045776 60434.355514019 2024-05-04T08:31:56.411271+00:00 19994330.288000021130 28999999.963999990374 27869999.929000020027 3951668.003999948967 60434.355525489 2024-05-04T08:31:57.402278+00:00 19994330.287999991328 29000000.021000031382 27870000.046000000089 3945588.014999986161 60434.355537149 2024-05-04T08:31:58.409653+00:00 19994330.285000000149 29000000.002999961376 27870000.041999999434 3950074.999000072014 60434.355548624 2024-05-04T08:31:59.401157+00:00 19994330.289000000805 29000000.004000011832 27870000.011999960989 3949294.009999989998 60434.355560278 2024-05-04T08:32:00.408036+00:00 19994330.285000000149 28999999.989000018686 27869999.977999988943 3945531.003999948967 60434.355571754 2024-05-04T08:32:01.399539+00:00 19994330.289000000805 29000000.004999998957 27869999.975000020117 3955283.049000024796 60434.355583407 2024-05-04T08:32:02.406418+00:00 19994330.284000009298 29000000.001999970526 27869999.966000020504 3948357.809000014793 60434.355594883 2024-05-04T08:32:03.397921+00:00 19994330.286000009626 28999999.981999989599 27869999.990000009537 3951044.241000055801 60434.355606543 2024-05-04T08:32:04.405296+00:00 19994330.287999991328 29000000.017000019550 27870000.022999998182 3949595.872999907006 60434.355618013 2024-05-04T08:32:05.396304+00:00 19994330.287000000477 28999999.986999988556 27870000.026999950409 3951951.014000058174 60434.355629672 2024-05-04T08:32:06.403679+00:00 19994330.290000021458 29000000.024000048637 27870000.042999979109 3951226.924999951851 60434.355641326 2024-05-04T08:32:07.410558+00:00 19994330.285999950022 28999999.969999909401 27869999.915000081062 3950460.062000035774 60434.355652802 2024-05-04T08:32:08.402061+00:00 19994330.287000000477 29000000.024000048637 27870000.018000010401 3948642.064000010025 60434.355664455 2024-05-04T08:32:09.408940+00:00 19994330.282000008970 28999999.996000051498 27870000.049999948591 3951057.977999926079 60434.355675931 2024-05-04T08:32:10.400444+00:00 19994330.291999999434 29000000.008999940008 27870000.009999990463 3954361.040000081062 60434.355687590 2024-05-04T08:32:11.407819+00:00 19994330.286000009626 29000000.003000020981 27869999.917999979109 3951119.909999967087 60434.355699060 2024-05-04T08:32:12.398826+00:00 19994330.287999991328 29000000.016999959946 27870000.082000020891 3952143.077000021935 60434.355710720 2024-05-04T08:32:13.406201+00:00 19994330.287999991328 28999999.966000080109 27869999.978999968618 3949347.934999942780 60434.355722190 2024-05-04T08:32:14.397209+00:00 19994330.285000029951 29000000.011999960989 27869999.945999979973 3952055.981999992859 60434.355733849 2024-05-04T08:32:15.404584+00:00 19994330.285999950022 28999999.993000030518 27870000.013000011444 3950560.118000030983 60434.355745319 2024-05-04T08:32:16.395591+00:00 19994330.288000110537 28999999.973999980837 27870000.026000019163 3951809.863999962807 60434.355756979 2024-05-04T08:32:17.402966+00:00 19994330.284999970347 29000000.022999998182 27869999.963000059128 3949549.000000000000 60434.355768633 2024-05-04T08:32:18.409845+00:00 19994330.286999940872 29000000.011999960989 27870000.008000019938 3949286.050999999046 60434.355780108 2024-05-04T08:32:19.401348+00:00 19994330.287000060081 28999999.978999968618 27869999.964999910444 3953454.017000079155 60434.355791768 2024-05-04T08:32:20.408724+00:00 19994330.289000030607 29000000.022999998182 27870000.068000078201 3954142.972000002861 60434.355803238 2024-05-04T08:32:21.399731+00:00 19994330.286999940872 28999999.979000091553 27869999.955999970436 3951755.011999965180 60434.355814897 2024-05-04T08:32:22.407106+00:00 19994330.287999991328 29000000.001999970526 27870000.049000021070 3949982.970999956131 60434.355826373 2024-05-04T08:32:23.398609+00:00 19994330.286000009626 29000000.000000000000 27869999.970999959856 3950258.082000017166 60434.355838026 2024-05-04T08:32:24.405489+00:00 19994330.286000009626 29000000.006000000983 27870000.021000031382 3948342.953000069130 60434.355849497 2024-05-04T08:32:25.396496+00:00 19994330.286999940872 29000000.000000000000 27870000.006999969482 3946249.008999944199 60434.355861156 2024-05-04T08:32:26.403871+00:00 19994330.287000060081 28999999.986999999732 27869999.982000000775 3949183.953000069130 60434.355872815 2024-05-04T08:32:27.411246+00:00 19994330.291000008583 29000000.021000001580 27870000.018999990076 3948229.081999897957 60434.355884285 2024-05-04T08:32:28.402253+00:00 19994330.284999970347 28999999.971999999136 27869999.975000008941 3950211.895000100136 60434.355895945 2024-05-04T08:32:29.409628+00:00 19994330.287000060081 29000000.011999990791 27870000.011000011116 3948593.069999932777 60434.355907415 2024-05-04T08:32:30.400636+00:00 19994330.284999970347 29000000.006000008434 27869999.965999990702 3947855.046000003815 60434.355919074 2024-05-04T08:32:31.408011+00:00 19994330.289000030607 29000000.010000020266 27870000.013999998569 3951800.971000074875 60434.355930550 2024-05-04T08:32:32.399514+00:00 19994330.282999988645 28999999.977999988943 27870000.006999999285 3950136.938999890815 60434.355942204 2024-05-04T08:32:33.406393+00:00 19994330.287999991328 28999999.991999980062 27869999.949999991804 3955049.021000028122 60434.355953679 2024-05-04T08:32:34.397896+00:00 19994330.287999991328 29000000.037999991328 27870000.065000031143 3946754.932999968994 60434.355965339 2024-05-04T08:32:35.405271+00:00 19994330.289000030607 28999999.995000001043 27870000.032000008970 3949413.969000101089 60434.355976809 2024-05-04T08:32:36.396279+00:00 19994330.285999890417 28999999.995999988168 27869999.963999990374 3950661.110999941826 60434.355988468 2024-05-04T08:32:37.403654+00:00 19994330.283000111580 29000000.004000011832 27870000.013999998569 3949093.024999976158 60434.356000122 2024-05-04T08:32:38.410533+00:00 19994330.290999889374 28999999.986000001431 27869999.929000020027 3945814.970000029076 60434.356011597 2024-05-04T08:32:39.402036+00:00 19994330.285000089556 29000000.018999990076 27870000.067999958992 3949216.011999965180 60434.356023257 2024-05-04T08:32:40.409412+00:00 19994330.284999970347 28999999.999000009149 27869999.970000028610 3949079.013000010978 60434.356034727 2024-05-04T08:32:41.400419+00:00 19994330.289000030607 28999999.995000060648 27870000.023999989033 3949911.930000067223 60434.356046387 2024-05-04T08:32:42.407794+00:00 19994330.289999961853 28999999.991999980062 27870000.041999999434 3950711.000999927986 60434.356057856 2024-05-04T08:32:43.398801+00:00 19994330.285000000149 29000000.011999960989 27869999.970000028610 3952492.021000028122 60434.356069516 2024-05-04T08:32:44.406176+00:00 19994330.285999998450 28999999.993000030518 27869999.964999970049 3951732.009999989998 60434.356080986 2024-05-04T08:32:45.397184+00:00 19994330.289000000805 28999999.960999969393 27870000.039000030607 3954272.083999990951 60434.356092645 2024-05-04T08:32:46.404559+00:00 19994330.283000010997 29000000.037999991328 27869999.992999911308 3955073.975000023842 60434.356104115 2024-05-04T08:32:47.395566+00:00 19994330.287999998778 29000000.004000071436 27869999.977000001818 3953644.947999954224 60434.356115775 2024-05-04T08:32:48.402941+00:00 19994330.288999989629 29000000.004999998957 27869999.999000068754 3950410.921000003815 60434.356127434 2024-05-04T08:32:49.410316+00:00 19994330.289000000805 28999999.986999988556 27870000.023999929428 3947703.065000057220 60434.356138904 2024-05-04T08:32:50.401323+00:00 19994330.286000009626 29000000.015999909490 27869999.986000061035 3950620.032999991905 60434.356150564 2024-05-04T08:32:51.408699+00:00 19994330.285999979824 28999999.961000081152 27869999.991999980062 3949736.993000030983 60434.356162034 2024-05-04T08:32:52.399706+00:00 19994330.287000000477 29000000.025999899954 27870000.016000028700 3946332.082000017166 60434.356173693 2024-05-04T08:32:53.407081+00:00 19994330.286000009626 28999999.995000001043 27870000.013999938965 3950668.880999923218 60434.356185169 2024-05-04T08:32:54.398584+00:00 19994330.287000000477 29000000.003000020981 27869999.950000051409 3950109.101999998093 60434.356196823 2024-05-04T08:32:55.405463+00:00 19994330.287999991328 28999999.984000090510 27870000.018999930471 3951017.920000075828 60434.356208298 2024-05-04T08:32:56.396967+00:00 19994330.288000021130 29000000.043999910355 27870000.087000008672 3945404.056999921799 60434.356219952 2024-05-04T08:32:57.403846+00:00 19994330.287000000477 28999999.958000060171 27869999.935000058264 3952487.952000021935 60434.356231428 2024-05-04T08:32:58.395349+00:00 19994330.283999979496 29000000.016999959946 27869999.975999951363 3948866.031000018120 60434.356243081 2024-05-04T08:32:59.402228+00:00 19994330.288999971002 29000000.008000019938 27869999.971000079066 3947360.925999999046 60434.356254741 2024-05-04T08:33:00.409603+00:00 19994330.284000039101 28999999.980000000447 27869999.987999919802 3949166.156000018120 60434.356266216 2024-05-04T08:33:01.401107+00:00 19994330.287999991328 29000000.004000011832 27870000.052000049502 3950383.886999965180 60434.356277870 2024-05-04T08:33:02.407986+00:00 19994330.287999991328 28999999.980999991298 27869999.960999969393 3949292.046000003815 60434.356289346 2024-05-04T08:33:03.399489+00:00 19994330.287999991328 29000000.015000000596 27870000.042000059038 3953201.996000051033 60434.356300999 2024-05-04T08:33:04.406368+00:00 19994330.285000029951 29000000.006000008434 27869999.936999998987 3952436.944999932777 60434.356312475 2024-05-04T08:33:05.397871+00:00 19994330.288999971002 29000000.012999981642 27870000.017999999225 3950206.980000019073 60434.356324135 2024-05-04T08:33:06.405247+00:00 19994330.284000039101 28999999.994000021368 27870000.037000000477 3947875.042000054847 60434.356335605 2024-05-04T08:33:07.396254+00:00 19994330.288999971002 28999999.960999999195 27869999.974000010639 3952212.024999976158 60434.356347264 2024-05-04T08:33:08.403629+00:00 19994330.287000000477 29000000.022000011057 27870000.037999998778 3948213.950999975204 60434.356358918 2024-05-04T08:33:09.410508+00:00 19994330.286000009626 28999999.991000000387 27870000.007999990135 3953827.060999989975 60434.356370394 2024-05-04T08:33:10.402011+00:00 19994330.289000030607 29000000.018000010401 27869999.960999999195 3951743.939000010025 60434.356382047 2024-05-04T08:33:11.408890+00:00 19994330.288999918848 29000000.021999958903 27870000.030000001192 3948501.037999988068 60434.356393523 2024-05-04T08:33:12.400394+00:00 19994330.287000060081 28999999.974000040442 27869999.978000018746 3949505.960999966133 60434.356405177 2024-05-04T08:33:13.407273+00:00 19994330.284000039101 29000000.015999969095 27870000.007999990135 3949922.911000012886 60434.356416652 2024-05-04T08:33:14.398776+00:00 19994330.284999970347 29000000.008000019938 27870000.000999990851 3945144.052000045776 60434.356428312 2024-05-04T08:33:15.406151+00:00 19994330.286999940872 28999999.980000019073 27870000.030000030994 3951019.996999979019 60434.356439782 2024-05-04T08:33:16.397159+00:00 19994330.289000030607 29000000.007999960333 27869999.951999958605 3951516.070999979973 60434.356451442 2024-05-04T08:33:17.404534+00:00 19994330.287000060081 28999999.979000028223 27869999.991000059992 3954234.960000038147 60434.356462917 2024-05-04T08:33:18.396037+00:00 19994330.286999940872 29000000.011999960989 27870000.013999998569 3949073.978999971878 60434.356474571 2024-05-04T08:33:19.402916+00:00 19994330.287999991328 28999999.990000009537 27870000.051999989897 3947475.970999956131 60434.356486225 2024-05-04T08:33:20.409795+00:00 19994330.286000009626 29000000.014000058174 27869999.936999980360 3949282.105000019073 60434.356497700 2024-05-04T08:33:21.401298+00:00 19994330.284999970347 28999999.985000010580 27870000.013000011444 3949806.014000058174 60434.356509360 2024-05-04T08:33:22.408674+00:00 19994330.287000060081 28999999.995999928564 27869999.986999988556 3949591.958999990951 60434.356520830 2024-05-04T08:33:23.399681+00:00 19994330.287999991328 29000000.013000011444 27870000.044000029564 3950386.014999986161 60434.356532489 2024-05-04T08:33:24.407056+00:00 19994330.287999991328 29000000.003000020981 27869999.995999928564 3953939.988999962807 60434.356543965 2024-05-04T08:33:25.398559+00:00 19994330.287000060081 28999999.985000010580 27870000.019000049680 3949934.045000075828 60434.356555618 2024-05-04T08:33:26.405439+00:00 19994330.286999940872 29000000.011999960989 27869999.962000008672 3949239.890999913216 60434.356567094 2024-05-04T08:33:27.396942+00:00 19994330.286000009626 29000000.014000058174 27870000.013000011444 3952313.019000052940 60434.356578748 2024-05-04T08:33:28.403821+00:00 19994330.284000039101 28999999.994999889284 27870000.011999960989 3949726.029000043869 60434.356590223 2024-05-04T08:33:29.395324+00:00 19994330.287999991328 29000000.013000011444 27869999.983999971300 3947951.011999965180 60434.356601877 2024-05-04T08:33:30.402203+00:00 19994330.288999918848 28999999.958999991417 27869999.976000070572 3947912.998000026215 60434.356613537 2024-05-04T08:33:31.409578+00:00 19994330.289000030607 28999999.977000001818 27869999.914999961853 3949045.010999999940 60434.356625007 2024-05-04T08:33:32.400586+00:00 19994330.286000009626 29000000.043000098318 27870000.110000010580 3949064.007999998983 60434.356636666 2024-05-04T08:33:33.407961+00:00 19994330.286000009626 29000000.004999998957 27870000.003000020981 3948153.043000000995 60434.356648136 2024-05-04T08:33:34.398968+00:00 19994330.289000030607 28999999.981999989599 27869999.967999938875 3951006.960000000894 60434.356659796 2024-05-04T08:33:35.406343+00:00 19994330.283999919891 29000000.013999938965 27870000.019999980927 3945640.954999998212 60434.356671266 2024-05-04T08:33:36.397350+00:00 19994330.287000060081 29000000.014000058174 27870000.019000049680 3947305.982000000775 60434.356682925 2024-05-04T08:33:37.404725+00:00 19994330.287999998778 29000000.006999999285 27869999.983999971300 3946180.022999998182 60434.356694395 2024-05-04T08:33:38.395733+00:00 19994330.287000000477 28999999.964999999851 27869999.990000009537 3949438.055999998003 60434.356706054 2024-05-04T08:33:39.403108+00:00 19994330.285000000149 29000000.006000000983 27869999.947000030428 3946132.966000006068 60434.356717708 2024-05-04T08:33:40.409987+00:00 19994330.287000000477 29000000.013000000268 27870000.129999998957 3947625.012999997009 60434.356729184 2024-05-04T08:33:41.401491+00:00 19994330.291999999434 28999999.981999989599 27869999.944000009447 3954191.954000004102 60434.356740837 2024-05-04T08:33:42.408370+00:00 19994330.282000020146 29000000.034000009298 27870000.001000050455 3949703.047999999952 60434.356752313 2024-05-04T08:33:43.399873+00:00 19994330.287000000477 29000000.000000000000 27870000.030999999493 3949935.037999995053 60434.356763967 2024-05-04T08:33:44.406752+00:00 19994330.287000000477 28999999.953999999911 27869999.945999998599 3950196.971000000834 60434.356775443 2024-05-04T08:33:45.398255+00:00 19994330.288999971002 29000000.026000019163 27870000.011999990791 3945805.844999998808 60434.356787097 2024-05-04T08:33:46.405135+00:00 19994330.286000009626 28999999.991000000387 27870000.033000010997 3946981.050999999046 60434.356798572 2024-05-04T08:33:47.396638+00:00 19994330.289000000805 29000000.009999990463 27869999.978999998420 3948274.089999996126 60434.356810232 2024-05-04T08:33:48.404013+00:00 19994330.285999979824 29000000.015999969095 27870000.035000000149 3950170.952000007033 60434.356821702 2024-05-04T08:33:49.395020+00:00 19994330.287000030279 28999999.971999999136 27869999.964999999851 3946487.069999992847 60434.356833361 2024-05-04T08:33:50.402395+00:00 19994330.284999970347 29000000.013999998569 27870000.005999978632 3948066.891000003088 60434.356845015 2024-05-04T08:33:51.409274+00:00 19994330.287000000477 29000000.006000038236 27869999.903000030667 3952065.050000011921 60434.356856490 2024-05-04T08:33:52.400777+00:00 19994330.290000021458 28999999.992999970913 27870000.122999969870 3947828.006999998819 60434.356868144 2024-05-04T08:33:53.407657+00:00 19994330.284999970347 28999999.990000009537 27869999.927000049502 3944969.044999986887 60434.356879620 2024-05-04T08:33:54.399160+00:00 19994330.290000021458 29000000.022999998182 27870000.058999959379 3946329.033000006806 60434.356891274 2024-05-04T08:33:55.406039+00:00 19994330.285000029951 28999999.980999950320 27869999.916999999434 3947971.979000002146 60434.356902749 2024-05-04T08:33:56.397543+00:00 19994330.287000000477 28999999.997000098228 27870000.030000030994 3948836.010999992024 60434.356914409 2024-05-04T08:33:57.404918+00:00 19994330.287000000477 29000000.007999900728 27870000.050999999046 3949108.984999998938 60434.356925879 2024-05-04T08:33:58.395925+00:00 19994330.285999950022 28999999.981000069529 27869999.957000020891 3947568.010000004899 60434.356937538 2024-05-04T08:33:59.403300+00:00 19994330.286000009626 29000000.034000039101 27869999.984999950975 3950351.908999993932 60434.356949008 2024-05-04T08:34:00.394307+00:00 19994330.289000030607 28999999.968999978155 27870000.030000030994 3949993.116999999154 60434.356960668 2024-05-04T08:34:01.401683+00:00 19994330.285999950022 28999999.981999989599 27869999.985000010580 3952510.943000004161 60434.356972321 2024-05-04T08:34:02.408562+00:00 19994330.287000000477 29000000.039999961853 27870000.008999940008 3947087.015000001062 60434.356983797 2024-05-04T08:34:03.400065+00:00 19994330.286000069231 28999999.995000001043 27869999.975000020117 3947766.020999997854 60434.356995451 2024-05-04T08:34:04.406944+00:00 19994330.284999970347 28999999.998999949545 27869999.991000059992 3949467.899000018835 60434.357006927 2024-05-04T08:34:05.398447+00:00 19994330.289000030607 28999999.969000101089 27870000.031999949366 3952655.049999982119 60434.357018580 2024-05-04T08:34:06.405326+00:00 19994330.286999940872 29000000.013999938965 27870000.014000058174 3945753.015000015032 60434.357030056 2024-05-04T08:34:07.396830+00:00 19994330.287000060081 28999999.991999980062 27869999.951999899000 3948981.886999994982 60434.357041710 2024-05-04T08:34:08.403709+00:00 19994330.288999918848 29000000.006000038236 27870000.025000099093 3950993.085000007879 60434.357053185 2024-05-04T08:34:09.395212+00:00 19994330.290000081062 29000000.041999939829 27870000.039999961853 3952568.988999993075 60434.357064845 2024-05-04T08:34:10.402587+00:00 19994330.285999890417 28999999.981999989599 27869999.970000028610 3952553.111999989022 60434.357076499 2024-05-04T08:34:11.409466+00:00 19994330.284000039101 28999999.989000078291 27869999.982999920845 3951534.807000011206 60434.357087974 2024-05-04T08:34:12.400970+00:00 19994330.287000060081 29000000.001999970526 27870000.007000088692 3952239.125000000000 60434.357099634 2024-05-04T08:34:13.408345+00:00 19994330.286999940872 29000000.001999970526 27870000.021999958903 3948911.923999994993 60434.357111104 2024-05-04T08:34:14.399352+00:00 19994330.286000009626 29000000.010999999940 27870000.032999988645 3953684.090999991167 60434.357122763 2024-05-04T08:34:15.406727+00:00 19994330.289000030607 28999999.988000009209 27869999.993999961764 3949538.881000012159 60434.357134233 2024-05-04T08:34:16.397734+00:00 19994330.284999970347 28999999.994999989867 27869999.879999998957 3949686.030999987852 60434.357145892 2024-05-04T08:34:17.405110+00:00 19994330.291000008583 29000000.010000009090 27870000.063000079244 3950315.050999999046 60434.357157363 2024-05-04T08:34:18.396117+00:00 19994330.281000021845 28999999.998000010848 27870000.031999949366 3949081.016000003088 60434.357169022 2024-05-04T08:34:19.403494+00:00 19994330.287999991328 28999999.996999979019 27869999.970000028610 3947560.002000004053 60434.357180492 2024-05-04T08:34:20.394499+00:00 19994330.284999970347 29000000.006999999285 27870000.041999939829 3952895.060999989975 60434.357192151 2024-05-04T08:34:21.401874+00:00 19994330.289999961853 29000000.006000008434 27869999.997000001371 3947748.895000011194 60434.357203810 2024-05-04T08:34:22.409249+00:00 19994330.288000110537 28999999.958000000566 27869999.995000001043 3946486.999000012875 60434.357215281 2024-05-04T08:34:23.400257+00:00 19994330.288999918848 29000000.041999999434 27869999.993999999017 3951494.961999983061 60434.357226940 2024-05-04T08:34:24.407632+00:00 19994330.282999988645 28999999.990000009537 27869999.978999998420 3949263.016000003088 60434.357238410 2024-05-04T08:34:25.398639+00:00 19994330.287000060081 29000000.020999971777 27870000.057000000030 3949623.039000004996 60434.357250070 2024-05-04T08:34:26.406014+00:00 19994330.286999940872 28999999.967999991030 27869999.967000011355 3949246.004999995232 60434.357261539 2024-05-04T08:34:27.397021+00:00 19994330.286000009626 29000000.011000040919 27869999.985000010580 3951838.020999997854 60434.357273199 2024-05-04T08:34:28.404397+00:00 19994330.287999991328 28999999.973999980837 27869999.986000001431 3952760.048000007868 60434.357284675 2024-05-04T08:34:29.395899+00:00 19994330.289000030607 29000000.025000039488 27869999.972999989986 3949977.912999988068 60434.357296329 2024-05-04T08:34:30.402779+00:00 19994330.289000000805 29000000.015999969095 27870000.031999979168 3949751.923999994993 60434.357307804 2024-05-04T08:34:31.394282+00:00 19994330.284000001848 28999999.986999988556 27870000.011000040919 3954227.101000010967 60434.357319464 2024-05-04T08:34:32.401657+00:00 19994330.285999998450 28999999.991000000387 27869999.997999969870 3949315.032000004780 60434.357331118 2024-05-04T08:34:33.408537+00:00 19994330.286000009626 29000000.001999970526 27869999.980000019073 3951924.956999986898 60434.357342593 2024-05-04T08:34:34.400040+00:00 19994330.287999998778 29000000.004000071436 27870000.008000019938 3949935.944000006188 60434.357354247 2024-05-04T08:34:35.406919+00:00 19994330.285000000149 29000000.000000000000 27870000.021999958903 3948681.030000001192 60434.357365722 2024-05-04T08:34:36.398422+00:00 19994330.290000010282 28999999.981999989599 27869999.966000020504 3948868.052000015974 60434.357377382 2024-05-04T08:34:37.405798+00:00 19994330.285999979824 29000000.003999948502 27870000.037000000477 3945813.986999989022 60434.357388852 2024-05-04T08:34:38.396805+00:00 19994330.287000000477 29000000.006000038236 27869999.958000000566 3950859.953999996185 60434.357400511 2024-05-04T08:34:39.404180+00:00 19994330.287000000477 29000000.019999980927 27870000.036000009626 3948861.024999976158 60434.357411982 2024-05-04T08:34:40.395187+00:00 19994330.289000000805 28999999.988999959081 27869999.980999950320 3953235.100000023842 60434.357423641 2024-05-04T08:34:41.402562+00:00 19994330.285000000149 28999999.998000029474 27870000.029000040144 3951984.976000010967 60434.357435111 2024-05-04T08:34:42.393569+00:00 19994330.287000000477 29000000.013000011444 27869999.965000029653 3950748.916000009049 60434.357446770 2024-05-04T08:34:43.400945+00:00 19994330.287000030279 28999999.986999988556 27869999.987999919802 3949978.072999954224 60434.357458424 2024-05-04T08:34:44.407824+00:00 19994330.289999961853 28999999.998000029474 27870000.052000049502 3953758.016000031959 60434.357469900 2024-05-04T08:34:45.399327+00:00 19994330.285000029951 29000000.008000019938 27869999.983999971300 3947372.925999999046 60434.357481559 2024-05-04T08:34:46.406702+00:00 19994330.286000009626 28999999.977000001818 27870000.004999998957 3951031.109000027180 60434.357493029 2024-05-04T08:34:47.397709+00:00 19994330.285999950022 29000000.018000010401 27870000.007000088692 3950811.918999969959 60434.357504688 2024-05-04T08:34:48.405085+00:00 19994330.287000000477 29000000.008000019938 27870000.021999958903 3948545.902999997139 60434.357516158 2024-05-04T08:34:49.396092+00:00 19994330.285000029951 28999999.986999988556 27869999.950000051409 3948511.134000002872 60434.357527818 2024-05-04T08:34:50.403467+00:00 19994330.291000008583 29000000.005999919027 27870000.029999971390 3949129.898999989033 60434.357539293 2024-05-04T08:34:51.394970+00:00 19994330.287000000477 28999999.997000001371 27869999.985999941826 3944487.040000020992 60434.357550947 2024-05-04T08:34:52.401850+00:00 19994330.285999950022 29000000.002999991179 27870000.011000040919 3949396.023000001907 60434.357562423 2024-05-04T08:34:53.393352+00:00 19994330.288000050932 29000000.005000010133 27869999.993000030518 3944406.953999996185 60434.357574077 2024-05-04T08:34:54.400232+00:00 19994330.284999970347 29000000.013000000268 27870000.034999970347 3947861.057999968994 60434.357585736 2024-05-04T08:34:55.407607+00:00 19994330.286000009626 28999999.998000010848 27869999.940000060946 3949209.992000042927 60434.357597212 2024-05-04T08:34:56.399110+00:00 19994330.287000000477 28999999.980999980122 27869999.993999961764 3950679.983999968041 60434.357608865 2024-05-04T08:34:57.405989+00:00 19994330.289999961853 28999999.999000009149 27870000.049999948591 3953184.018999993801 60434.357620341 2024-05-04T08:34:58.397493+00:00 19994330.287000060081 29000000.023999989033 27869999.957000020891 3946834.962000011932 60434.357631995 2024-05-04T08:34:59.404372+00:00 19994330.287999991328 28999999.979000028223 27870000.045000080019 3948398.979000031948 60434.357643471 2024-05-04T08:35:00.395875+00:00 19994330.284999970347 28999999.997999969870 27869999.975000001490 3946140.033999979030 60434.357655125 2024-05-04T08:35:01.402754+00:00 19994330.286000009626 28999999.999000009149 27869999.960000000894 3951668.027000010014 60434.357666600 2024-05-04T08:35:02.394257+00:00 19994330.284000039101 29000000.009999990463 27870000.075999990106 3944426.016999959946 60434.357678254 2024-05-04T08:35:03.401137+00:00 19994330.287999991328 28999999.986000001431 27869999.978999998420 3950743.996000051033 60434.357689913 2024-05-04T08:35:04.408512+00:00 19994330.287999991328 29000000.018999990076 27869999.934000000358 3949984.947999954224 60434.357701384 2024-05-04T08:35:05.399519+00:00 19994330.289999961853 28999999.984000030905 27870000.069000009447 3946193.978000044823 60434.357713043 2024-05-04T08:35:06.406894+00:00 19994330.285000089556 28999999.969999969006 27869999.977000001818 3951790.012999951839 60434.357724513 2024-05-04T08:35:07.397901+00:00 19994330.286999940872 29000000.054000020027 27870000.032999988645 3949783.141000031959 60434.357736172 2024-05-04T08:35:08.405276+00:00 19994330.287999991328 29000000.004000011832 27869999.993000000715 3947997.903999983799 60434.357747648 2024-05-04T08:35:09.396780+00:00 19994330.284999970347 28999999.986000001431 27870000.017000019550 3949346.033999979030 60434.357759302 2024-05-04T08:35:10.403659+00:00 19994330.288000110537 28999999.991999980062 27870000.022999998182 3948005.925000011921 60434.357770777 2024-05-04T08:35:11.395162+00:00 19994330.285999890417 28999999.998000029474 27869999.983999971300 3953376.898999989033 60434.357782437 2024-05-04T08:35:12.402537+00:00 19994330.290000081062 29000000.021000031382 27869999.993000030518 3944828.050999999046 60434.357793907 2024-05-04T08:35:13.393545+00:00 19994330.286000009626 28999999.983999971300 27869999.948000010103 3952218.192000031006 60434.357805566 2024-05-04T08:35:14.400919+00:00 19994330.286999940872 28999999.985999941826 27870000.025999959558 3955554.940999985207 60434.357817220 2024-05-04T08:35:15.407799+00:00 19994330.287000060081 29000000.022000070661 27870000.018999990076 3949001.965000032913 60434.357828696 2024-05-04T08:35:16.399302+00:00 19994330.283999919891 28999999.995999928564 27869999.951000031084 3946724.930999993812 60434.357840349 2024-05-04T08:35:17.406181+00:00 19994330.287999991328 28999999.991999980062 27869999.991000000387 3952652.087999999989 60434.357851825 2024-05-04T08:35:18.397685+00:00 19994330.288000110537 28999999.998000029474 27870000.011000040919 3951639.987999976147 60434.357863484 2024-05-04T08:35:19.405060+00:00 19994330.284999970347 28999999.994000080973 27870000.013999938965 3954026.054000020027 60434.357874955 2024-05-04T08:35:20.396067+00:00 19994330.286999940872 29000000.003999948502 27869999.971999999136 3947899.902000010014 60434.357886614 2024-05-04T08:35:21.403442+00:00 19994330.290000081062 29000000.008000019938 27870000.052999969572 3947444.945999979973 60434.357898084 2024-05-04T08:35:22.394449+00:00 19994330.284999970347 28999999.978999968618 27869999.981999989599 3952269.072000027169 60434.357909743 2024-05-04T08:35:23.401824+00:00 19994330.286999940872 29000000.024000048637 27869999.999000068754 3951799.025999962818 60434.357921213 2024-05-04T08:35:24.392831+00:00 19994330.285000000149 29000000.000000000000 27869999.985000010580 3950291.970000029076 60434.357932873 2024-05-04T08:35:25.400207+00:00 19994330.289000000805 28999999.971999999136 27870000.007999900728 3952727.956999958027 60434.357944527 2024-05-04T08:35:26.407086+00:00 19994330.287000000477 29000000.023999929428 27870000.024000048637 3949921.104000031948 60434.357956002 2024-05-04T08:35:27.398589+00:00 19994330.287999998778 29000000.003000020981 27869999.981999989599 3949087.981000006199 60434.357967662 2024-05-04T08:35:28.405964+00:00 19994330.287000000477 28999999.980999998748 27869999.934000018984 3944740.963999987114 60434.357979132 2024-05-04T08:35:29.396972+00:00 19994330.285000000149 29000000.006999999285 27870000.041000008583 3946964.967000008095 60434.357990791 2024-05-04T08:35:30.404347+00:00 19994330.289000000805 29000000.000000000000 27870000.054000020027 3949809.979999959003 60434.358002267 2024-05-04T08:35:31.395850+00:00 19994330.287000000477 29000000.021000001580 27869999.996999979019 3947219.073000013828 60434.358013920 2024-05-04T08:35:32.402729+00:00 19994330.285000000149 28999999.977000001818 27869999.914999961853 3950526.043000041973 60434.358025396 2024-05-04T08:35:33.394233+00:00 19994330.287000000477 29000000.017000019550 27870000.095000028610 3952095.980999947060 60434.358037050 2024-05-04T08:35:34.401112+00:00 19994330.287999991328 28999999.998999979347 27869999.988000039011 3953259.923000038136 60434.358048709 2024-05-04T08:35:35.408487+00:00 19994330.287000000477 28999999.977000001818 27869999.975000020117 3948612.074000000954 60434.358060179 2024-05-04T08:35:36.399494+00:00 19994330.285000029951 29000000.016999989748 27869999.978999968618 3945346.969999969006 60434.358071839 2024-05-04T08:35:37.406869+00:00 19994330.289000000805 29000000.003000020981 27870000.016999959946 3949448.953999996185 60434.358083309 2024-05-04T08:35:38.397877+00:00 19994330.285999950022 29000000.028999980539 27870000.054000001401 3946890.106000006199 60434.358094968 2024-05-04T08:35:39.405252+00:00 19994330.287000000477 28999999.952000018209 27869999.942000001669 3948121.963999987114 60434.358106444 2024-05-04T08:35:40.396755+00:00 19994330.288000050932 29000000.023999989033 27869999.969999998808 3949458.926000059117 60434.358118098 2024-05-04T08:35:41.403634+00:00 19994330.287000000477 28999999.976000010967 27870000.019000008702 3948234.046999990940 60434.358129573 2024-05-04T08:35:42.395137+00:00 19994330.287999991328 29000000.005999978632 27870000.004999998957 3949596.970999956131 60434.358141233 2024-05-04T08:35:43.402512+00:00 19994330.286000009626 28999999.984000030905 27870000.043000008911 3949366.027999997139 60434.358152703 2024-05-04T08:35:44.393520+00:00 19994330.287000000477 29000000.005999978632 27869999.949999991804 3949846.954000055790 60434.358164362 2024-05-04T08:35:45.400895+00:00 19994330.284999970347 29000000.032999988645 27870000.022999998182 3949105.088999987114 60434.358176016 2024-05-04T08:35:46.407774+00:00 19994330.287000000477 29000000.002000030130 27870000.004999998957 3945788.875999987125 60434.358187492 2024-05-04T08:35:47.399277+00:00 19994330.287999991328 28999999.977999929339 27870000.007999990135 3947467.075000048149 60434.358199145 2024-05-04T08:35:48.406156+00:00 19994330.285000029951 29000000.002000089735 27870000.046999990940 3951051.934999942780 60434.358210621 2024-05-04T08:35:49.397659+00:00 19994330.291000008583 28999999.998999949545 27869999.933000031859 3947309.075000048149 60434.358222281 2024-05-04T08:35:50.405035+00:00 19994330.284999970347 29000000.001000050455 27870000.000000000000 3947383.037999988068 60434.358233750 2024-05-04T08:35:51.396042+00:00 19994330.289000030607 29000000.004999998957 27870000.026000019163 3945733.003000020981 60434.358245410 2024-05-04T08:35:52.403417+00:00 19994330.281999949366 28999999.977999929339 27869999.971999939531 3942048.857999920845 60434.358256886 2024-05-04T08:35:53.394920+00:00 19994330.287999991328 29000000.021000031382 27870000.038000050932 3948460.046000003815 60434.358268539 2024-05-04T08:35:54.401800+00:00 19994330.287000060081 28999999.988000039011 27869999.990000009537 3950342.092000008095 60434.358280015 2024-05-04T08:35:55.393303+00:00 19994330.287999991328 29000000.001999970526 27869999.962999999523 3949570.912000060081 60434.358291669 2024-05-04T08:35:56.400182+00:00 19994330.289000030607 29000000.006000038236 27870000.043999969959 3950351.018999934196 60434.358303328 2024-05-04T08:35:57.407557+00:00 19994330.286999940872 28999999.995999928564 27869999.961999949068 3948881.040000081062 60434.358314804 2024-05-04T08:35:58.399061+00:00 19994330.285000089556 29000000.017000079155 27870000.036000009626 3947562.943999886978 60434.358326457 2024-05-04T08:35:59.405939+00:00 19994330.285999890417 28999999.994999889284 27869999.975000020117 3950050.991000055801 60434.358337933 2024-05-04T08:36:00.397443+00:00 19994330.287000060081 29000000.022999998182 27870000.062000039965 3945610.105999947060 60434.358349587 2024-05-04T08:36:01.404322+00:00 19994330.287999991328 28999999.970000028610 27869999.954999919981 3945106.953000069130 60434.358361063 2024-05-04T08:36:02.395825+00:00 19994330.284999970347 28999999.978999968618 27869999.964000109583 3953964.016999959946 60434.358372716 2024-05-04T08:36:03.402704+00:00 19994330.289000030607 29000000.021000031382 27870000.067999958992 3952623.866999983788 60434.358384192 2024-05-04T08:36:04.394207+00:00 19994330.289000030607 28999999.998000029474 27869999.968999978155 3949286.026000022888 60434.358395846 2024-05-04T08:36:05.401087+00:00 19994330.284999970347 29000000.021000001580 27869999.967000011355 3948123.009999989998 60434.358407321 2024-05-04T08:36:06.392590+00:00 19994330.289000030607 28999999.993000000715 27870000.006000038236 3949653.009999989998 60434.358418975 2024-05-04T08:36:07.399469+00:00 19994330.284999970347 29000000.003999989480 27869999.993999961764 3949637.030000091065 60434.358430635 2024-05-04T08:36:08.406844+00:00 19994330.287000060081 28999999.998000010848 27870000.016000028700 3951198.984999895096 60434.358442110 2024-05-04T08:36:09.398348+00:00 19994330.285999890417 28999999.963999990374 27869999.963999990374 3949451.989000082016 60434.358453764 2024-05-04T08:36:10.405227+00:00 19994330.289000030607 29000000.019000019878 27870000.060999989510 3952114.995999931823 60434.358465240 2024-05-04T08:36:11.396730+00:00 19994330.287000060081 29000000.004999998957 27869999.942000031471 3952400.006000041962 60434.358476894 2024-05-04T08:36:12.403609+00:00 19994330.286999940872 28999999.996999979019 27870000.002999901772 3949961.047000051010 60434.358488364 2024-05-04T08:36:13.394616+00:00 19994330.284999970347 29000000.004999998957 27870000.016000028700 3949244.981999992859 60434.358500023 2024-05-04T08:36:14.401991+00:00 19994330.289000030607 29000000.015000049025 27870000.011000040919 3953148.069000006188 60434.358511499 2024-05-04T08:36:15.393495+00:00 19994330.286000009626 28999999.977000001818 27869999.972999930382 3948002.027999997139 60434.358523152 2024-05-04T08:36:16.400374+00:00 19994330.286000009626 29000000.009999990463 27870000.058000091463 3950172.989999889862 60434.358534812 2024-05-04T08:36:17.407749+00:00 19994330.291000008583 28999999.997999969870 27869999.971000000834 3950961.922000051010 60434.358546282 2024-05-04T08:36:18.398756+00:00 19994330.285000000149 28999999.990000009537 27870000.022999998182 3950718.065000057220 60434.358557936 2024-05-04T08:36:19.405635+00:00 19994330.287000000477 29000000.002000030130 27869999.965999990702 3947726.870000004768 60434.358569412 2024-05-04T08:36:20.397138+00:00 19994330.286000009626 29000000.005999978632 27869999.964000001550 3954649.134999989998 60434.358581071 2024-05-04T08:36:21.404514+00:00 19994330.287999998778 28999999.992999970913 27870000.028000000864 3949121.894999980927 60434.358592541 2024-05-04T08:36:22.395521+00:00 19994330.282999988645 28999999.999000009149 27870000.018000010401 3946329.907999991905 60434.358604200 2024-05-04T08:36:23.402896+00:00 19994330.285999998450 29000000.007000029087 27869999.978000018746 3948712.175999999046 60434.358615670 2024-05-04T08:36:24.393903+00:00 19994330.291000008583 28999999.975999951363 27869999.996999979019 3948976.978999971878 60434.358627330 2024-05-04T08:36:25.401279+00:00 19994330.289000000805 29000000.019000049680 27870000.039000000805 3947535.993999958038 60434.358638805 2024-05-04T08:36:26.392782+00:00 19994330.285000000149 29000000.014999989420 27870000.007000029087 3949557.002000092994 60434.358650459 2024-05-04T08:36:27.399661+00:00 19994330.285000000149 28999999.998000029474 27869999.995999988168 3945830.934999942780 60434.358662118 2024-05-04T08:36:28.407036+00:00 19994330.285999979824 28999999.962999939919 27869999.940999981016 3950595.082000017166 60434.358673588 2024-05-04T08:36:29.398043+00:00 19994330.289000000805 29000000.042999979109 27870000.008000019938 3951087.986999989022 60434.358685248 2024-05-04T08:36:30.405419+00:00 19994330.288000021130 28999999.978000041097 27870000.053999960423 3954864.932999968994 60434.358696718 2024-05-04T08:36:31.396426+00:00 19994330.287999991328 29000000.004999998957 27869999.965000029653 3950365.968000053894 60434.358708377 2024-05-04T08:36:32.403801+00:00 19994330.287000000477 28999999.986999988556 27869999.962999999523 3949500.090999960899 60434.358719853 2024-05-04T08:36:33.395304+00:00 19994330.286000009626 29000000.016000028700 27870000.055999990553 3950359.004000068177 60434.358731507 2024-05-04T08:36:34.402184+00:00 19994330.287999991328 29000000.018000010401 27870000.008999999613 3949440.957000017166 60434.358742983 2024-05-04T08:36:35.393686+00:00 19994330.285000029951 28999999.980000019073 27869999.997000038624 3951253.952999948990 60434.358754642 2024-05-04T08:36:36.401062+00:00 19994330.287000000477 29000000.006999969482 27870000.003999948502 3950523.021000028122 60434.358766112 2024-05-04T08:36:37.392069+00:00 19994330.285999950022 28999999.995999928564 27870000.019999980927 3951896.067999958992 60434.358777771 2024-05-04T08:36:38.399444+00:00 19994330.289000030607 28999999.996000051498 27869999.973000049591 3952720.095999956131 60434.358789425 2024-05-04T08:36:39.406323+00:00 19994330.287000000477 29000000.011000040919 27869999.957000020891 3949592.991000055801 60434.358800901 2024-05-04T08:36:40.397827+00:00 19994330.284999970347 29000000.004999998957 27869999.970999959856 3949738.919999957085 60434.358812555 2024-05-04T08:36:41.404706+00:00 19994330.287000000477 28999999.980000019073 27870000.049000021070 3952551.930000067223 60434.358824030 2024-05-04T08:36:42.396209+00:00 19994330.288000050932 29000000.006999999285 27870000.024999979883 3953361.011999965180 60434.358835690 2024-05-04T08:36:43.403584+00:00 19994330.283999979496 28999999.991000000387 27869999.944000009447 3951607.083999990951 60434.358847160 2024-05-04T08:36:44.394591+00:00 19994330.287000000477 29000000.013999998569 27870000.057999968529 3950271.925999999046 60434.358858819 2024-05-04T08:36:45.401967+00:00 19994330.289000030607 28999999.975999999791 27869999.948000069708 3951534.052000045776 60434.358870289 2024-05-04T08:36:46.392974+00:00 19994330.288999918848 29000000.004999998957 27869999.998999949545 3949541.898999928962 60434.358881949 2024-05-04T08:36:47.400349+00:00 19994330.287000060081 29000000.011000011116 27870000.054999951273 3948348.947000027169 60434.358893419 2024-05-04T08:36:48.391356+00:00 19994330.284999970347 28999999.988000009209 27869999.986000061035 3948849.164999961853 60434.358905078 2024-05-04T08:36:49.398731+00:00 19994330.289999961853 29000000.011000011116 27870000.019999980927 3953654.974000095855 60434.358916732 2024-05-04T08:36:50.405610+00:00 19994330.283000111580 29000000.006999999285 27869999.978999968618 3958642.070999979973 60434.358928207 2024-05-04T08:36:51.397114+00:00 19994330.285999890417 28999999.961999978870 27869999.955000039190 3954305.973999977112 60434.358939867 2024-05-04T08:36:52.404489+00:00 19994330.291000008583 29000000.023999989033 27870000.024999979883 3949983.927000045776 60434.358951337 2024-05-04T08:36:53.395496+00:00 19994330.286000009626 29000000.004999998957 27869999.971999999136 3947106.008999944199 60434.358962996 2024-05-04T08:36:54.402871+00:00 19994330.290000081062 29000000.009999990463 27870000.004999998957 3949213.029999970924 60434.358974466 2024-05-04T08:36:55.393879+00:00 19994330.282999988645 28999999.991000059992 27870000.079999998212 3954089.968999981880 60434.358986126 2024-05-04T08:36:56.401254+00:00 19994330.286999940872 29000000.028999980539 27869999.986999999732 3953406.031000018120 60434.358997595 2024-05-04T08:36:57.392261+00:00 19994330.284999970347 28999999.965999960899 27869999.951000008732 3956117.994000076782 60434.359009255 2024-05-04T08:36:58.399636+00:00 19994330.289000030607 29000000.021000031382 27870000.013999998569 3952123.008000016212 60434.359020909 2024-05-04T08:36:59.406515+00:00 19994330.289000030607 29000000.000999990851 27870000.043000001460 3952090.949000000954 60434.359032385 2024-05-04T08:37:00.398018+00:00 19994330.286999940872 28999999.978999968618 27869999.928999990225 3950756.905999898911 60434.359044044 2024-05-04T08:37:01.405394+00:00 19994330.286000009626 28999999.985000010580 27870000.015999998897 3949817.128000020981 60434.359055514 2024-05-04T08:37:02.396401+00:00 19994330.287000060081 29000000.050999999046 27870000.038000021130 3947546.004999995232 60434.359067173 2024-05-04T08:37:03.403776+00:00 19994330.286000009626 28999999.968000050634 27870000.013999998569 3951278.995000004768 60434.359078649 2024-05-04T08:37:04.395279+00:00 19994330.284999970347 29000000.022999998182 27870000.015999969095 3947013.999000072014 60434.359090303 2024-05-04T08:37:05.402159+00:00 19994330.289000030607 28999999.963999990374 27869999.934000018984 3944448.940999985207 60434.359101778 2024-05-04T08:37:06.393662+00:00 19994330.288999918848 29000000.026000019163 27869999.994000021368 3947988.049999951851 60434.359113432 2024-05-04T08:37:07.400541+00:00 19994330.286000009626 29000000.003000020981 27870000.000999990851 3948815.003000020981 60434.359124908 2024-05-04T08:37:08.392044+00:00 19994330.286000009626 29000000.003999948502 27870000.060999989510 3952241.952999948990 60434.359136567 2024-05-04T08:37:09.399419+00:00 19994330.287999991328 28999999.980000019073 27869999.934999998659 3948071.012000083923 60434.359148221 2024-05-04T08:37:10.406298+00:00 19994330.284999970347 29000000.005999919027 27870000.033999979496 3947450.019999980927 60434.359159697 2024-05-04T08:37:11.397802+00:00 19994330.286000009626 28999999.977000001818 27869999.982000049204 3951472.978999971878 60434.359171350 2024-05-04T08:37:12.404681+00:00 19994330.285000000149 29000000.026000019163 27870000.029999971390 3946599.121000051033 60434.359182826 2024-05-04T08:37:13.396184+00:00 19994330.289000000805 28999999.983000040054 27869999.990000009537 3946563.791999936104 60434.359194480 2024-05-04T08:37:14.403063+00:00 19994330.289000000805 28999999.983000040054 27869999.973999980837 3949928.065000057220 60434.359205956 2024-05-04T08:37:15.394566+00:00 19994330.287000000477 29000000.037999991328 27869999.978000041097 3946758.025999904145 60434.359217609 2024-05-04T08:37:16.401446+00:00 19994330.287000000477 28999999.995999928564 27870000.072999950498 3944750.008000016212 60434.359229085 2024-05-04T08:37:17.392949+00:00 19994330.285000000149 29000000.004000071436 27869999.981000069529 3945929.070000051986 60434.359240744 2024-05-04T08:37:18.400324+00:00 19994330.291000008583 29000000.004999998957 27870000.014999989420 3946246.947000027169 60434.359252214 2024-05-04T08:37:19.391331+00:00 19994330.284000009298 28999999.980999998748 27869999.978999968618 3948573.055999993812 60434.359263874 2024-05-04T08:37:20.398706+00:00 19994330.285999979824 29000000.008999999613 27869999.965000029653 3948270.953999996185 60434.359275528 2024-05-04T08:37:21.405585+00:00 19994330.291000008583 28999999.988000009209 27870000.011999960989 3950120.018000007141 60434.359287003 2024-05-04T08:37:22.397089+00:00 19994330.285999979824 29000000.016999989748 27870000.031000021845 3947489.939000010025 60434.359298657 2024-05-04T08:37:23.403968+00:00 19994330.286000009626 28999999.975999999791 27869999.982999920845 3947999.021999955177 60434.359310133 2024-05-04T08:37:24.395471+00:00 19994330.286000009626 29000000.028000000864 27870000.022999998182 3947178.981999992859 60434.359321792 2024-05-04T08:37:25.402846+00:00 19994330.286000009626 28999999.973000019789 27870000.012000080198 3950995.062999964226 60434.359333262 2024-05-04T08:37:26.393854+00:00 19994330.285999950022 29000000.015999998897 27870000.031000021845 3948356.891000031959 60434.359344922 2024-05-04T08:37:27.401229+00:00 19994330.287000000477 29000000.002999991179 27869999.951999899000 3946308.037999988068 60434.359356392 2024-05-04T08:37:28.392236+00:00 19994330.287000000477 28999999.987000018358 27869999.985000010580 3947685.062999964226 60434.359368051 2024-05-04T08:37:29.399611+00:00 19994330.289000030607 29000000.004999998957 27869999.999000068754 3953206.001000047196 60434.359379527 2024-05-04T08:37:30.391114+00:00 19994330.287000000477 28999999.997999969870 27869999.996999979019 3949830.927000045776 60434.359391180 2024-05-04T08:37:31.397993+00:00 19994330.287999991328 28999999.994000021368 27870000.003000020981 3950420.060999989975 60434.359402840 2024-05-04T08:37:32.405369+00:00 19994330.287000000477 28999999.996999979019 27870000.003999948502 3949531.993999958038 60434.359414316 2024-05-04T08:37:33.396872+00:00 19994330.282999988645 29000000.027000010014 27870000.019000049680 3947701.046000003815 60434.359425969 2024-05-04T08:37:34.403751+00:00 19994330.288999971002 29000000.006000038236 27869999.978999998420 3946428.945000051986 60434.359437445 2024-05-04T08:37:35.395254+00:00 19994330.289000030607 29000000.000000000000 27870000.019000008702 3950690.036999940872 60434.359449104 2024-05-04T08:37:36.402629+00:00 19994330.286000009626 28999999.954999979585 27869999.962999999523 3952780.894000052940 60434.359460575 2024-05-04T08:37:37.393636+00:00 19994330.285999950022 29000000.015999969095 27870000.001999989152 3943815.056999921799 60434.359472228 2024-05-04T08:37:38.400516+00:00 19994330.289000030607 29000000.008000019938 27869999.962000001222 3948559.004000068177 60434.359483704 2024-05-04T08:37:39.392018+00:00 19994330.286000009626 29000000.006000038236 27870000.067000001669 3949055.973999977112 60434.359495363 2024-05-04T08:37:40.399394+00:00 19994330.286000009626 28999999.985999941826 27869999.988999988884 3947057.021999955177 60434.359507017 2024-05-04T08:37:41.406273+00:00 19994330.288999918848 28999999.983000040054 27869999.937000010163 3948267.013000010978 60434.359518493 2024-05-04T08:37:42.397776+00:00 19994330.286000009626 29000000.028000000864 27870000.062000010163 3949281.953000069130 60434.359530146 2024-05-04T08:37:43.404656+00:00 19994330.285000089556 29000000.026000019163 27870000.023999989033 3950953.066999911796 60434.359541622 2024-05-04T08:37:44.396159+00:00 19994330.288999918848 28999999.973999980837 27869999.934000018984 3949260.928000092972 60434.359553282 2024-05-04T08:37:45.403534+00:00 19994330.290000081062 28999999.988000039011 27870000.038999971002 3949148.038999915123 60434.359564751 2024-05-04T08:37:46.394541+00:00 19994330.284999970347 29000000.010999921709 27870000.010000050068 3953560.031000018120 60434.359576411 2024-05-04T08:37:47.401917+00:00 19994330.284000039101 28999999.990000009537 27869999.988999959081 3948881.017000079155 60434.359587887 2024-05-04T08:37:48.393420+00:00 19994330.286999940872 29000000.014999989420 27870000.013000011444 3950762.018999934196 60434.359599540 2024-05-04T08:37:49.400299+00:00 19994330.287000060081 28999999.990000009537 27869999.991000000387 3952101.860000013839 60434.359611016 2024-05-04T08:37:50.391802+00:00 19994330.286999940872 28999999.993000030518 27869999.921000000089 3947464.059000014793 60434.359622670 2024-05-04T08:37:51.398682+00:00 19994330.287999991328 29000000.013000011444 27870000.056999981403 3954937.980999947060 60434.359634330 2024-05-04T08:37:52.406057+00:00 19994330.287999991328 29000000.009999990463 27870000.006000038236 3947110.950000048149 60434.359645799 2024-05-04T08:37:53.397064+00:00 19994330.289000030607 28999999.986999988556 27869999.995000001043 3951260.027999997139 60434.359657459 2024-05-04T08:37:54.404439+00:00 19994330.282999988645 29000000.006000038236 27869999.977000001818 3946286.151000022888 60434.359668935 2024-05-04T08:37:55.395942+00:00 19994330.287000060081 28999999.992999911308 27870000.052999969572 3944765.888000010978 60434.359680588 2024-05-04T08:37:56.402821+00:00 19994330.287999991328 29000000.000000000000 27869999.990000009537 3954804.092999935150 60434.359692064 2024-05-04T08:37:57.394324+00:00 19994330.283999919891 28999999.984000001103 27869999.988000039011 3951459.962000011932 60434.359703718 2024-05-04T08:37:58.401204+00:00 19994330.291000008583 29000000.024000000209 27870000.011999960989 3944762.955999969970 60434.359715194 2024-05-04T08:37:59.392707+00:00 19994330.287999991328 28999999.999000001699 27870000.011999960989 3950386.000000000000 60434.359726853 2024-05-04T08:38:00.400082+00:00 19994330.286000009626 29000000.003000009805 27869999.968000050634 3944757.095000029076 60434.359738323 2024-05-04T08:38:01.391089+00:00 19994330.285000089556 28999999.997000008821 27869999.945999979973 3947388.843000053894 60434.359749982 2024-05-04T08:38:02.398465+00:00 19994330.286999940872 28999999.979999989271 27870000.069999929518 3949112.125999927986 60434.359761636 2024-05-04T08:38:03.405344+00:00 19994330.284000039101 29000000.013999998569 27869999.957000020891 3946699.875000000000 60434.359773112 2024-05-04T08:38:04.396847+00:00 19994330.288999918848 29000000.000000000000 27870000.039000030607 3949675.119999999180 60434.359784771 2024-05-04T08:38:05.404222+00:00 19994330.289000000805 29000000.000999990851 27869999.998999949545 3952636.925000001211 60434.359796241 2024-05-04T08:38:06.395230+00:00 19994330.287000000477 29000000.007000029087 27869999.992000099272 3949043.018000001088 60434.359807901 2024-05-04T08:38:07.402604+00:00 19994330.287000000477 28999999.977999988943 27869999.962999939919 3951488.052999998908 60434.359819370 2024-05-04T08:38:08.393612+00:00 19994330.283999990672 29000000.009999990463 27870000.032999988645 3947368.962999999989 60434.359831030 2024-05-04T08:38:09.400987+00:00 19994330.290000010282 28999999.991000000387 27869999.970000028610 3950782.024000000209 60434.359842500 2024-05-04T08:38:10.391995+00:00 19994330.283999990672 29000000.023999989033 27870000.064000010490 3948298.060999996960 60434.359854159 2024-05-04T08:38:11.399369+00:00 19994330.286000009626 28999999.994000021368 27869999.977000001818 3949391.950000002980 60434.359865629 2024-05-04T08:38:12.390377+00:00 19994330.291999999434 28999999.995999988168 27869999.932999998331 3951737.965999998152 60434.359877289 2024-05-04T08:38:13.397752+00:00 19994330.285999979824 28999999.990000009537 27870000.024000000209 3951643.916000001132 60434.359888949 2024-05-04T08:38:14.405127+00:00 19994330.287000000477 29000000.032000008970 27870000.029999990016 3950242.114000000060 60434.359900424 2024-05-04T08:38:15.396630+00:00 19994330.286000009626 28999999.963999990374 27869999.967000011355 3948416.913999997079 60434.359912078 2024-05-04T08:38:16.403509+00:00 19994330.285999979824 29000000.008000019938 27870000.059999991208 3948020.113000005018 60434.359923554 2024-05-04T08:38:17.395013+00:00 19994330.285000029951 29000000.011000040919 27870000.000000000000 3948411.994999996852 60434.359935207 2024-05-04T08:38:18.401892+00:00 19994330.289000000805 29000000.008999940008 27869999.980000019073 3950992.920000001788 60434.359946683 2024-05-04T08:38:19.393395+00:00 19994330.287999991328 28999999.963000059128 27869999.979999989271 3949676.075000002980 60434.359958337 2024-05-04T08:38:20.400274+00:00 19994330.287000000477 29000000.004999998957 27870000.002000000328 3955099.957999988925 60434.359969812 2024-05-04T08:38:21.391777+00:00 19994330.286000009626 29000000.019999980927 27870000.001000020653 3950938.952000007033 60434.359981466 2024-05-04T08:38:22.398656+00:00 19994330.285999950022 29000000.014999989420 27870000.033999979496 3949421.041999996174 60434.359992942 2024-05-04T08:38:23.390159+00:00 19994330.288000050932 28999999.978999968618 27869999.991999980062 3949904.991999999154 60434.360004601 2024-05-04T08:38:24.397535+00:00 19994330.285999950022 28999999.978999968618 27870000.000000000000 3948910.969999998808 60434.360016255 2024-05-04T08:38:25.404414+00:00 19994330.286000009626 29000000.007000088692 27870000.009999990463 3945819.014000013005 60434.360027730 2024-05-04T08:38:26.395917+00:00 19994330.291999999434 29000000.018999930471 27869999.960000038147 3952381.994999989867 60434.360039384 2024-05-04T08:38:27.402797+00:00 19994330.286000009626 29000000.016000028700 27870000.037000000477 3950559.937000005972 60434.360050860 2024-05-04T08:38:28.394300+00:00 19994330.285000029951 28999999.993999961764 27870000.004000011832 3953113.148000001907 60434.360062514 2024-05-04T08:38:29.401179+00:00 19994330.287000000477 28999999.979000091553 27869999.959999978542 3947751.920999988914 60434.360073989 2024-05-04T08:38:30.392682+00:00 19994330.287000000477 29000000.013999938965 27870000.033999979496 3948530.039000004996 60434.360085649 2024-05-04T08:38:31.400057+00:00 19994330.285999950022 28999999.986000061035 27869999.959999978542 3950642.004999995232 60434.360097119 2024-05-04T08:38:32.391064+00:00 19994330.287000060081 29000000.011999960989 27870000.040000081062 3947052.000000000000 60434.360108778 2024-05-04T08:38:33.398440+00:00 19994330.288999918848 28999999.982999999076 27869999.950999978930 3952152.001000002027 60434.360120248 2024-05-04T08:38:34.389447+00:00 19994330.286000009626 29000000.030999999493 27870000.083999991417 3952429.931999995839 60434.360131908 2024-05-04T08:38:35.396822+00:00 19994330.287999991328 28999999.991000000387 27869999.934000018984 3950360.072000011802 60434.360143567 2024-05-04T08:38:36.404197+00:00 19994330.289000030607 29000000.000999998301 27870000.069999929518 3947982.980000004172 60434.360155037 2024-05-04T08:38:37.395204+00:00 19994330.284000039101 28999999.988000009209 27869999.932000041008 3950071.982999979984 60434.360166691 2024-05-04T08:38:38.402083+00:00 19994330.284999970347 29000000.000000000000 27870000.026999950409 3948758.955999999773 60434.360178167 2024-05-04T08:38:39.393587+00:00 19994330.287999991328 28999999.984999980778 27870000.003000020981 3946516.034000008833 60434.360189826 2024-05-04T08:38:40.400962+00:00 19994330.287999991328 29000000.017000019550 27870000.024999979883 3949921.967000008095 60434.360201296 2024-05-04T08:38:41.391969+00:00 19994330.287999991328 28999999.997999999672 27869999.969000101089 3953904.039999992121 60434.360212956 2024-05-04T08:38:42.399345+00:00 19994330.287000060081 29000000.015999998897 27870000.037999991328 3950532.925000011921 60434.360224425 2024-05-04T08:38:43.390352+00:00 19994330.284999970347 29000000.000000000000 27869999.944999929518 3952692.067000002135 60434.360236085 2024-05-04T08:38:44.397727+00:00 19994330.287999991328 29000000.010999981314 27870000.072000030428 3952137.929999976885 60434.360247739 2024-05-04T08:38:45.404606+00:00 19994330.284000039101 28999999.949000000954 27869999.881999969482 3953742.115999997128 60434.360259214 2024-05-04T08:38:46.396109+00:00 19994330.286000009626 29000000.026000019163 27870000.106000069529 3944368.064000010025 60434.360270874 2024-05-04T08:38:47.403484+00:00 19994330.291999939829 28999999.997999969870 27869999.957000020891 3946608.960999995004 60434.360282344 2024-05-04T08:38:48.394492+00:00 19994330.289000030607 28999999.998000029474 27869999.924999948591 3950637.860000013839 60434.360294003 2024-05-04T08:38:49.401867+00:00 19994330.287000060081 29000000.017000019550 27870000.078999999911 3953636.048999994993 60434.360305473 2024-05-04T08:38:50.392873+00:00 19994330.283999919891 28999999.992999970913 27869999.957000020891 3949784.154000014067 60434.360317132 2024-05-04T08:38:51.400249+00:00 19994330.287000060081 29000000.014999989420 27870000.100999999791 3949087.941999971867 60434.360328608 2024-05-04T08:38:52.391752+00:00 19994330.284999970347 28999999.963000059128 27869999.885999999940 3952805.979000002146 60434.360340262 2024-05-04T08:38:53.398632+00:00 19994330.286000009626 29000000.016999959946 27870000.033000010997 3953761.983999996912 60434.360351738 2024-05-04T08:38:54.390135+00:00 19994330.289999961853 29000000.000000000000 27870000.010999988765 3946227.935000001919 60434.360363397 2024-05-04T08:38:55.397510+00:00 19994330.287000060081 28999999.993000030518 27870000.018999990076 3946975.067000002135 60434.360375051 2024-05-04T08:38:56.404389+00:00 19994330.286999940872 28999999.990000009537 27870000.025000009686 3950854.980000019073 60434.360386527 2024-05-04T08:38:57.395892+00:00 19994330.287999991328 29000000.028000000864 27869999.964000020176 3941425.949000000954 60434.360398180 2024-05-04T08:38:58.402772+00:00 19994330.286000009626 28999999.990000009537 27870000.004999998957 3946506.075999975204 60434.360409656 2024-05-04T08:38:59.394275+00:00 19994330.282000001520 29000000.004999998957 27870000.003999978304 3951158.903000026941 60434.360421310 2024-05-04T08:39:00.401154+00:00 19994330.287999998778 28999999.983999971300 27869999.979000028223 3947681.058999984991 60434.360432785 2024-05-04T08:39:01.392657+00:00 19994330.289000000805 29000000.013999938965 27870000.009999990463 3944705.986999989022 60434.360444445 2024-05-04T08:39:02.400032+00:00 19994330.289999991655 28999999.991000059992 27869999.980000019073 3950901.002000004053 60434.360455915 2024-05-04T08:39:03.391039+00:00 19994330.285000000149 29000000.011999960989 27870000.044999960810 3948991.034000008833 60434.360467574 2024-05-04T08:39:04.398414+00:00 19994330.287000000477 28999999.996000051498 27869999.989000018686 3944308.951999992132 60434.360479044 2024-05-04T08:39:05.389422+00:00 19994330.287000000477 28999999.998999949545 27869999.987999979407 3948775.073000013828 60434.360490704 2024-05-04T08:39:06.396797+00:00 19994330.285000000149 28999999.978999968618 27869999.998000029474 3950479.946999996901 60434.360502358 2024-05-04T08:39:07.403676+00:00 19994330.286000009626 29000000.022000070661 27869999.976000010967 3950175.951000005007 60434.360513833 2024-05-04T08:39:08.395180+00:00 19994330.287999991328 29000000.003000020981 27869999.996999979019 3946680.037999988068 60434.360525493 2024-05-04T08:39:09.402555+00:00 19994330.289000000805 29000000.013000011444 27870000.011000040919 3953040.073000013828 60434.360536963 2024-05-04T08:39:10.393562+00:00 19994330.287000000477 28999999.967000000179 27870000.020999908447 3948216.997999966145 60434.360548622 2024-05-04T08:39:11.400937+00:00 19994330.287999991328 29000000.028000000864 27870000.000000000000 3948980.846000016201 60434.360560092 2024-05-04T08:39:12.391944+00:00 19994330.285000029951 29000000.000999998301 27869999.971000079066 3945810.165000020992 60434.360571751 2024-05-04T08:39:13.399319+00:00 19994330.287000000477 28999999.975999999791 27870000.021999958903 3949615.888000010978 60434.360583222 2024-05-04T08:39:14.390327+00:00 19994330.284999970347 29000000.004999998957 27870000.032999988645 3946454.024999976158 60434.360594881 2024-05-04T08:39:15.397702+00:00 19994330.289000030607 28999999.984000001103 27869999.975000020117 3948132.100000023842 60434.360606351 2024-05-04T08:39:16.388709+00:00 19994330.287000000477 29000000.008000019938 27869999.988000039011 3946858.850999950897 60434.360618010 2024-05-04T08:39:17.396084+00:00 19994330.287000000477 29000000.021000001580 27869999.955999970436 3947582.031000018120 60434.360629669 2024-05-04T08:39:18.403459+00:00 19994330.287999991328 28999999.981000009924 27870000.059000018984 3947505.090000032913 60434.360641140 2024-05-04T08:39:19.394467+00:00 19994330.287000000477 28999999.997999969870 27870000.013999938965 3944817.960999966133 60434.360652799 2024-05-04T08:39:20.401842+00:00 19994330.287000000477 29000000.010000050068 27869999.988000039011 3945422.014999986161 60434.360664275 2024-05-04T08:39:21.393346+00:00 19994330.285000029951 29000000.015999969095 27869999.993000030518 3950040.949000000954 60434.360675929 2024-05-04T08:39:22.400224+00:00 19994330.285999950022 28999999.980000019073 27870000.008999940008 3947975.105000019073 60434.360687404 2024-05-04T08:39:23.391728+00:00 19994330.289000030607 29000000.028000000864 27869999.980000019073 3945558.866999983788 60434.360699058 2024-05-04T08:39:24.398606+00:00 19994330.286000009626 28999999.990000009537 27870000.029000040144 3950714.032000004780 60434.360710534 2024-05-04T08:39:25.390110+00:00 19994330.290000021458 29000000.000000000000 27869999.996999979019 3948021.045000017155 60434.360722193 2024-05-04T08:39:26.397485+00:00 19994330.284999970347 28999999.988999959081 27870000.011999960989 3951417.938000022899 60434.360733847 2024-05-04T08:39:27.404364+00:00 19994330.287999991328 28999999.998000029474 27869999.999000068754 3954215.072999954224 60434.360745322 2024-05-04T08:39:28.395867+00:00 19994330.286999940872 28999999.994999948889 27869999.988999959081 3952583.888000010978 60434.360756976 2024-05-04T08:39:29.402747+00:00 19994330.285000089556 29000000.014999989420 27869999.995000001043 3949928.060000001919 60434.360768452 2024-05-04T08:39:30.394249+00:00 19994330.288999918848 28999999.993000030518 27870000.017000000924 3952663.962999999989 60434.360780106 2024-05-04T08:39:31.401129+00:00 19994330.285000089556 28999999.991000059992 27869999.975999999791 3951867.044000030030 60434.360791581 2024-05-04T08:39:32.392632+00:00 19994330.288999918848 29000000.011999960989 27870000.043000008911 3949772.038999975193 60434.360803235 2024-05-04T08:39:33.399511+00:00 19994330.288000110537 28999999.986000061035 27869999.945999991149 3948280.936999977101 60434.360814711 2024-05-04T08:39:34.391014+00:00 19994330.283999919891 29000000.007999900728 27870000.028000000864 3948941.059000014793 60434.360826370 2024-05-04T08:39:35.398390+00:00 19994330.286000009626 28999999.999000068754 27869999.946000009775 3951075.902000010014 60434.360837840 2024-05-04T08:39:36.389397+00:00 19994330.286000009626 28999999.985000010580 27870000.028999980539 3947844.080999969970 60434.360849500 2024-05-04T08:39:37.396773+00:00 19994330.287999991328 29000000.031999949366 27870000.017000019550 3952480.989000021946 60434.360861153 2024-05-04T08:39:38.403651+00:00 19994330.287999991328 28999999.983999971300 27870000.013999968767 3949919.994000018109 60434.360872629 2024-05-04T08:39:39.395155+00:00 19994330.287999991328 29000000.002000089735 27870000.008999999613 3953537.027999997139 60434.360884283 2024-05-04T08:39:40.402034+00:00 19994330.287999991328 29000000.001999970526 27870000.013999998569 3952365.935999989975 60434.360895758 2024-05-04T08:39:41.393537+00:00 19994330.284000039101 29000000.013999938965 27869999.960000038147 3954734.981999992859 60434.360907412 2024-05-04T08:39:42.400416+00:00 19994330.287999991328 28999999.986999988556 27869999.992999970913 3949242.069000006188 60434.360918888 2024-05-04T08:39:43.391919+00:00 19994330.284999970347 29000000.011000040919 27870000.025000039488 3949482.940999985207 60434.360930547 2024-05-04T08:39:44.399295+00:00 19994330.290000081062 29000000.006000038236 27869999.984999950975 3952608.120000004768 60434.360942017 2024-05-04T08:39:45.390302+00:00 19994330.284999970347 28999999.988999959081 27869999.994000021368 3955085.943000019062 60434.360953677 2024-05-04T08:39:46.397677+00:00 19994330.289999961853 28999999.981000069529 27869999.998000029474 3950085.020999968052 60434.360965147 2024-05-04T08:39:47.388684+00:00 19994330.286000009626 29000000.039000000805 27870000.013999998569 3953851.900000036228 60434.360976806 2024-05-04T08:39:48.396060+00:00 19994330.285000089556 28999999.977000001818 27870000.016000028700 3952957.024999976158 60434.360988460 2024-05-04T08:39:49.402938+00:00 19994330.285999890417 29000000.000000000000 27869999.983999971300 3949600.004999995232 60434.360999936 2024-05-04T08:39:50.394442+00:00 19994330.288000110537 29000000.018999990076 27869999.973999980837 3952334.077000021935 60434.361011589 2024-05-04T08:39:51.401321+00:00 19994330.287999991328 28999999.966000020504 27870000.021000031382 3952668.917999982834 60434.361023065 2024-05-04T08:39:52.392824+00:00 19994330.284999970347 29000000.016999989748 27869999.964999910444 3947923.049000024796 60434.361034719 2024-05-04T08:39:53.399703+00:00 19994330.289999999106 28999999.986999988556 27870000.041000008583 3951811.000000000000 60434.361046195 2024-05-04T08:39:54.391207+00:00 19994330.289000000805 28999999.997999999672 27869999.964000109583 3952591.000999987125 60434.361057854 2024-05-04T08:39:55.398582+00:00 19994330.285000000149 28999999.990000009537 27869999.970999959856 3951413.991999983788 60434.361069324 2024-05-04T08:39:56.389589+00:00 19994330.285999998450 29000000.035999979824 27870000.039999961853 3948595.039000033867 60434.361080984 2024-05-04T08:39:57.396964+00:00 19994330.287999998778 28999999.967999991030 27869999.991999980062 3952106.949000000954 60434.361092637 2024-05-04T08:39:58.403843+00:00 19994330.284000009298 29000000.001000050455 27870000.024000048637 3954396.087999999989 60434.361104113 2024-05-04T08:39:59.395347+00:00 19994330.287999991328 29000000.005999978632 27869999.960999969393 3952757.907999991905 60434.361115772 2024-05-04T08:40:00.402721+00:00 19994330.287999991328 29000000.032999988645 27870000.047000050545 3947981.126999973785 60434.361127242 2024-05-04T08:40:01.393729+00:00 19994330.290000021458 28999999.985000010580 27870000.029999971390 3950605.937000035774 60434.361138902 2024-05-04T08:40:02.401104+00:00 19994330.285000000149 28999999.981999989599 27869999.922000050545 3953521.944000006188 60434.361150372 2024-05-04T08:40:03.392111+00:00 19994330.285000000149 29000000.018999990076 27870000.105999950320 3952142.047999978065 60434.361162031 2024-05-04T08:40:04.399486+00:00 19994330.287000000477 28999999.995999988168 27869999.930999990553 3956227.001999973785 60434.361173501 2024-05-04T08:40:05.390494+00:00 19994330.286000009626 29000000.000000000000 27869999.970999959856 3952990.924000024796 60434.361185160 2024-05-04T08:40:06.397868+00:00 19994330.286000009626 28999999.988000039011 27869999.984000090510 3953430.009000002872 60434.361196631 2024-05-04T08:40:07.388876+00:00 19994330.289999961853 28999999.978999968618 27870000.011999960989 3950345.014999986161 60434.361208290 2024-05-04T08:40:08.396251+00:00 19994330.287999991328 29000000.029999971390 27870000.024999998510 3955299.958000003826 60434.361219944 2024-05-04T08:40:09.403130+00:00 19994330.287000000477 29000000.012000080198 27869999.947000000626 3956454.994000018109 60434.361231419 2024-05-04T08:40:10.394634+00:00 19994330.284000039101 28999999.986999988556 27870000.027000010014 3954469.115999997128 60434.361243079 2024-05-04T08:40:11.402009+00:00 19994330.287000000477 29000000.004999998957 27870000.021000001580 3952876.954999982845 60434.361254549 2024-05-04T08:40:12.393016+00:00 19994330.287000000477 28999999.992999911308 27869999.981000009924 3949086.067000031006 60434.361266208 2024-05-04T08:40:13.400391+00:00 19994330.287000000477 28999999.999000068754 27870000.030999988317 3947915.974999963772 60434.361277678 2024-05-04T08:40:14.391399+00:00 19994330.289999961853 28999999.990000009537 27870000.006999999285 3951642.912999988068 60434.361289338 2024-05-04T08:40:15.398774+00:00 19994330.287000000477 29000000.008999940008 27870000.025999989361 3952046.012000023853 60434.361300807 2024-05-04T08:40:16.389781+00:00 19994330.285000029951 29000000.006000038236 27869999.962999999523 3949134.004000008106 60434.361312467 2024-05-04T08:40:17.397156+00:00 19994330.284999970347 28999999.990000009537 27870000.032999988645 3951725.103999971878 60434.361323943 2024-05-04T08:40:18.388659+00:00 19994330.288000050932 29000000.037999991328 27870000.012000020593 3955299.981000006199 60434.361335597 2024-05-04T08:40:19.395538+00:00 19994330.286000009626 28999999.967999938875 27869999.926999989897 3953683.939000010025 60434.361347256 2024-05-04T08:40:20.402915+00:00 19994330.286999940872 29000000.003000020981 27870000.032000008970 3952751.004999995232 60434.361358726 2024-05-04T08:40:21.393921+00:00 19994330.289000030607 29000000.001000050455 27870000.026000019163 3954220.909999967087 60434.361370386 2024-05-04T08:40:22.401296+00:00 19994330.287999991328 28999999.977999929339 27869999.949999991804 3953524.152999997139 60434.361381861 2024-05-04T08:40:23.392799+00:00 19994330.286000009626 28999999.996000051498 27869999.934999998659 3954252.967000008095 60434.361393515 2024-05-04T08:40:24.399679+00:00 19994330.286999940872 28999999.997999999672 27870000.060999989510 3951634.935000061989 60434.361404991 2024-05-04T08:40:25.391182+00:00 19994330.286000009626 29000000.054999999702 27870000.088999990374 3953681.970000029076 60434.361416644 2024-05-04T08:40:26.398061+00:00 19994330.286000009626 28999999.986000001431 27869999.953000009060 3954684.077999948990 60434.361428120 2024-05-04T08:40:27.389564+00:00 19994330.289000030607 28999999.969999998808 27869999.970000028610 3950531.960999966133 60434.361439779 2024-05-04T08:40:28.396939+00:00 19994330.287999991328 28999999.997999999672 27870000.057999968529 3952309.040000081062 60434.361451250 2024-05-04T08:40:29.387946+00:00 19994330.287999991328 29000000.020000010729 27869999.912000060081 3953505.934999942780 60434.361462909 2024-05-04T08:40:30.395321+00:00 19994330.286000009626 28999999.991000000387 27870000.069999929518 3950822.006000041962 60434.361474562 2024-05-04T08:40:31.402201+00:00 19994330.286000009626 28999999.997000008821 27869999.971999999136 3951258.152999997139 60434.361486038 2024-05-04T08:40:32.393704+00:00 19994330.287999991328 29000000.006999999285 27869999.993000030518 3948624.850000023842 60434.361497697 2024-05-04T08:40:33.401079+00:00 19994330.284999970347 28999999.994000021368 27870000.039000030607 3947676.006999969017 60434.361509168 2024-05-04T08:40:34.392086+00:00 19994330.289000030607 29000000.017999950796 27870000.012999888510 3948610.013000010978 60434.361520827 2024-05-04T08:40:35.399462+00:00 19994330.284999970347 28999999.980000019073 27869999.948000069708 3948181.998999952804 60434.361532303 2024-05-04T08:40:36.390965+00:00 19994330.290000081062 29000000.004999998957 27870000.018999930471 3948846.021999955177 60434.361543957 2024-05-04T08:40:37.397844+00:00 19994330.284999970347 29000000.009999990463 27869999.974000100046 3950973.010000110138 60434.361555432 2024-05-04T08:40:38.389347+00:00 19994330.289000030607 28999999.980000019073 27869999.983999971300 3946376.972999929916 60434.361567086 2024-05-04T08:40:39.396226+00:00 19994330.284999970347 29000000.009999990463 27869999.982999920845 3949053.095999956131 60434.361578562 2024-05-04T08:40:40.387729+00:00 19994330.284000039101 29000000.008999999613 27870000.029000040144 3949076.876000047196 60434.361590221 2024-05-04T08:40:41.395105+00:00 19994330.285999890417 29000000.002000030130 27870000.034999970347 3947870.131999969017 60434.361601875 2024-05-04T08:40:42.401984+00:00 19994330.291000008583 28999999.994000021368 27869999.994000080973 3951031.978000044823 60434.361613350 2024-05-04T08:40:43.393487+00:00 19994330.287999991328 28999999.986999988556 27869999.980999950320 3950218.052999972831 60434.361625004 2024-05-04T08:40:44.400366+00:00 19994330.286000009626 28999999.996999979019 27869999.999000068754 3947531.894000052940 60434.361636480 2024-05-04T08:40:45.391869+00:00 19994330.287999991328 28999999.995000001043 27870000.028000000864 3952842.980000019073 60434.361648140 2024-05-04T08:40:46.399244+00:00 19994330.287000000477 29000000.013999938965 27870000.023999929428 3953860.935999989975 60434.361659609 2024-05-04T08:40:47.390252+00:00 19994330.282999999821 29000000.009000059217 27869999.986999999732 3954343.048999906052 60434.361671269 2024-05-04T08:40:48.397627+00:00 19994330.285999998450 28999999.988000039011 27869999.967000000179 3953840.007000089157 60434.361682739 2024-05-04T08:40:49.388634+00:00 19994330.290999989957 29000000.018000010401 27869999.978999998420 3952304.060999989975 60434.361694398 2024-05-04T08:40:50.396010+00:00 19994330.287000000477 28999999.981999989599 27870000.027000010014 3951657.957999945153 60434.361706052 2024-05-04T08:40:51.402889+00:00 19994330.285000011325 29000000.000999931246 27870000.008999969810 3955828.029000043869 60434.361717528 2024-05-04T08:40:52.394392+00:00 19994330.288999989629 29000000.001000050455 27870000.000000000000 3953559.029000043869 60434.361729181 2024-05-04T08:40:53.401271+00:00 19994330.286000009626 28999999.998999949545 27870000.022999998182 3951474.990999937057 60434.361740657 2024-05-04T08:40:54.392774+00:00 19994330.285000000149 28999999.999000068754 27869999.937000010163 3955575.965000032913 60434.361752311 2024-05-04T08:40:55.399653+00:00 19994330.285999979824 29000000.012999888510 27870000.022999998182 3951980.898999928962 60434.361763787 2024-05-04T08:40:56.391157+00:00 19994330.288000021130 28999999.990000009537 27869999.991999980062 3955400.162000060081 60434.361775440 2024-05-04T08:40:57.398036+00:00 19994330.291000008583 28999999.992000099272 27869999.995000001043 3954418.970999956131 60434.361786916 2024-05-04T08:40:58.389538+00:00 19994330.285000000149 29000000.011999960989 27870000.031000021845 3951615.929000020027 60434.361798575 2024-05-04T08:40:59.396914+00:00 19994330.286999970675 28999999.990000009537 27869999.966000020504 3961417.105000019073 60434.361810045 2024-05-04T08:41:00.387921+00:00 19994330.286000009626 29000000.005999919027 27869999.988999959081 3950262.980999947060 60434.361821705 2024-05-04T08:41:01.395296+00:00 19994330.285000029951 29000000.004999998957 27870000.037000000477 3956534.976000071038 60434.361833359 2024-05-04T08:41:02.402176+00:00 19994330.287000000477 28999999.995999999344 27869999.977000001818 3952817.945999979973 60434.361844834 2024-05-04T08:41:03.393679+00:00 19994330.287000000477 28999999.996999990195 27869999.991000000387 3953685.981999992859 60434.361856488 2024-05-04T08:41:04.400558+00:00 19994330.287999991328 28999999.999000001699 27870000.038000050932 3956462.034000039101 60434.361867964 2024-05-04T08:41:05.392061+00:00 19994330.288999971002 29000000.004000011832 27869999.957999940962 3952293.980999947060 60434.361879617 2024-05-04T08:41:06.398941+00:00 19994330.286000009626 28999999.986000001431 27870000.026000019163 3954187.023000001907 60434.361891093 2024-05-04T08:41:07.390444+00:00 19994330.287000000477 29000000.007999990135 27869999.991999980062 3951316.929000020027 60434.361902747 2024-05-04T08:41:08.397323+00:00 19994330.287000000477 29000000.018000010401 27870000.029999971390 3944526.024000049103 60434.361914223 2024-05-04T08:41:09.388826+00:00 19994330.285000029951 28999999.983000010252 27870000.002000089735 3950603.047999978065 60434.361925882 2024-05-04T08:41:10.396201+00:00 19994330.287999991328 29000000.011999960989 27869999.979999899864 3947839.992999910843 60434.361937352 2024-05-04T08:41:11.387209+00:00 19994330.289999961853 28999999.992000039667 27869999.984000090510 3948586.935000061989 60434.361949011 2024-05-04T08:41:12.394584+00:00 19994330.286000069231 29000000.010999981314 27869999.964999910444 3954846.129999995232 60434.361960665 2024-05-04T08:41:13.401463+00:00 19994330.287999991328 28999999.999000009149 27870000.050000071526 3945535.876999973785 60434.361972141 2024-05-04T08:41:14.392966+00:00 19994330.284999970347 28999999.991999980062 27870000.013999938965 3950629.000000000000 60434.361983795 2024-05-04T08:41:15.399845+00:00 19994330.286000009626 28999999.999000009149 27869999.980000019073 3949432.120000004768 60434.361995270 2024-05-04T08:41:16.391348+00:00 19994330.287999991328 29000000.000000000000 27870000.001999970526 3952461.945999979973 60434.362006930 2024-05-04T08:41:17.398723+00:00 19994330.286000009626 28999999.999000009149 27870000.015000101179 3954697.973000050057 60434.362018400 2024-05-04T08:41:18.389730+00:00 19994330.287999991328 28999999.973999980837 27869999.967999938875 3948782.003999948967 60434.362030059 2024-05-04T08:41:19.397106+00:00 19994330.284999970347 29000000.023999989033 27870000.016000028700 3947746.054000020027 60434.362041529 2024-05-04T08:41:20.388113+00:00 19994330.290000081062 29000000.024999979883 27870000.018999930471 3947201.927999972831 60434.362053188 2024-05-04T08:41:21.395488+00:00 19994330.286999940872 28999999.995000001043 27869999.990000009537 3949033.027999997139 60434.362064842 2024-05-04T08:41:22.402368+00:00 19994330.284999970347 28999999.975000020117 27870000.017000079155 3949389.981999992859 60434.362076318 2024-05-04T08:41:23.393871+00:00 19994330.284000039101 29000000.001000050455 27869999.950999978930 3950361.014000058174 60434.362087977 2024-05-04T08:41:24.401246+00:00 19994330.289999961853 29000000.024999979883 27870000.096999999136 3945479.026999949943 60434.362099447 2024-05-04T08:41:25.392253+00:00 19994330.287000060081 28999999.996000051498 27869999.929999999702 3945754.998000026215 60434.362111107 2024-05-04T08:41:26.399628+00:00 19994330.286000009626 28999999.978999968618 27870000.003000009805 3948432.991999983788 60434.362122577 2024-05-04T08:41:27.390636+00:00 19994330.288999918848 29000000.006999969482 27870000.001999989152 3949808.985000013839 60434.362134236 2024-05-04T08:41:28.398011+00:00 19994330.287000060081 28999999.985999941826 27869999.978000000119 3950810.036000012886 60434.362145706 2024-05-04T08:41:29.389018+00:00 19994330.286000009626 29000000.021000031382 27869999.986000020057 3952909.912999988068 60434.362157366 2024-05-04T08:41:30.396393+00:00 19994330.286000009626 28999999.986999988556 27870000.002999991179 3944161.001000047196 60434.362168835 2024-05-04T08:41:31.387401+00:00 19994330.287999991328 29000000.013000011444 27870000.020000010729 3952259.044999957085 60434.362180495 2024-05-04T08:41:32.394776+00:00 19994330.286000009626 28999999.994000080973 27870000.017999980599 3949620.973999977112 60434.362192154 2024-05-04T08:41:33.402150+00:00 19994330.287999991328 29000000.013999938965 27870000.013000011444 3951680.108000040054 60434.362203625 2024-05-04T08:41:34.393158+00:00 19994330.286999940872 29000000.003000020981 27870000.017999980599 3947558.896000028122 60434.362215284 2024-05-04T08:41:35.400533+00:00 19994330.287999991328 28999999.986999988556 27869999.910000029951 3949798.018000007141 60434.362226760 2024-05-04T08:41:36.392037+00:00 19994330.287000060081 29000000.003000020981 27870000.038999971002 3945693.033999919891 60434.362238414 2024-05-04T08:41:37.398916+00:00 19994330.284000039101 28999999.981999989599 27870000.016000028700 3947403.029000043869 60434.362249889 2024-05-04T08:41:38.390419+00:00 19994330.287999991328 29000000.015999998897 27869999.940999981016 3947686.981999992859 60434.362261549 2024-05-04T08:41:39.397794+00:00 19994330.287999991328 28999999.984000001103 27870000.040000021458 3949889.907999991905 60434.362273019 2024-05-04T08:41:40.388801+00:00 19994330.285999998450 29000000.020999990404 27870000.039999961853 3946916.090999960899 60434.362284678 2024-05-04T08:41:41.396176+00:00 19994330.287999998778 28999999.992000009865 27870000.009999990463 3947429.072000027169 60434.362296148 2024-05-04T08:41:42.387184+00:00 19994330.285999998450 29000000.006000000983 27869999.946000039577 3953496.850000023842 60434.362307807 2024-05-04T08:41:43.394558+00:00 19994330.287999998778 28999999.974000010639 27869999.975999951363 3949291.144000052940 60434.362319461 2024-05-04T08:41:44.401438+00:00 19994330.285000000149 29000000.019999980927 27870000.039000030607 3952356.889999986161 60434.362330937 2024-05-04T08:41:45.392941+00:00 19994330.287999998778 28999999.999000009149 27869999.967000011355 3950271.903999925125 60434.362342590 2024-05-04T08:41:46.399820+00:00 19994330.285999998450 29000000.012999981642 27870000.049999948591 3951715.149000049103 60434.362354066 2024-05-04T08:41:47.391324+00:00 19994330.289000000805 28999999.974000040442 27869999.975000020117 3945234.988999962807 60434.362365725 2024-05-04T08:41:48.398698+00:00 19994330.287000000477 29000000.013999998569 27870000.011999960989 3949311.978999971878 60434.362377196 2024-05-04T08:41:49.389706+00:00 19994330.287999991328 29000000.002999961376 27869999.993000030518 3947682.933000088204 60434.362388855 2024-05-04T08:41:50.397081+00:00 19994330.288000021130 28999999.993000030518 27869999.966000080109 3949758.083999990951 60434.362400325 2024-05-04T08:41:51.388089+00:00 19994330.282999988645 29000000.000000000000 27870000.036999940872 3951724.981999992859 60434.362411985 2024-05-04T08:41:52.395464+00:00 19994330.287999991328 28999999.981999989599 27870000.003000020981 3945938.041999936104 60434.362423454 2024-05-04T08:41:53.386471+00:00 19994330.285000029951 29000000.022000011057 27870000.000999931246 3949318.916000009049 60434.362435114 2024-05-04T08:41:54.393846+00:00 19994330.287000000477 28999999.992999970913 27870000.002000089735 3947056.042000054847 60434.362446773 2024-05-04T08:41:55.401221+00:00 19994330.291999999434 29000000.008000019938 27869999.980999950320 3948978.993000030983 60434.362458244 2024-05-04T08:41:56.392228+00:00 19994330.286000009626 28999999.995999988168 27870000.001000050455 3952836.019999980927 60434.362469903 2024-05-04T08:41:57.399604+00:00 19994330.285999950022 28999999.995000001043 27870000.051999930292 3954520.931999921799 60434.362481373 2024-05-04T08:41:58.390611+00:00 19994330.284000039101 29000000.016000028700 27869999.938000079244 3949413.078000069130 60434.362493032 2024-05-04T08:41:59.397986+00:00 19994330.288999971002 28999999.990999940783 27870000.008000019938 3951453.990999937057 60434.362504508 2024-05-04T08:42:00.389489+00:00 19994330.286000009626 28999999.998000029474 27870000.069999929518 3947202.043000102043 60434.362516162 2024-05-04T08:42:01.396369+00:00 19994330.286000009626 29000000.006000038236 27869999.945000048727 3947349.875999927986 60434.362527637 2024-05-04T08:42:02.387872+00:00 19994330.292999979109 28999999.985999941826 27869999.998999949545 3948414.031000018120 60434.362539297 2024-05-04T08:42:03.395247+00:00 19994330.282999988645 29000000.014999989420 27870000.019999980927 3945229.008999944199 60434.362550767 2024-05-04T08:42:04.386254+00:00 19994330.287999991328 28999999.973999980837 27870000.017999999225 3949218.932000041008 60434.362562426 2024-05-04T08:42:05.393629+00:00 19994330.285000029951 29000000.018000010401 27869999.969999998808 3945069.082000017166 60434.362574080 2024-05-04T08:42:06.400509+00:00 19994330.288000050932 29000000.013000011444 27869999.995000001043 3945026.985999941826 60434.362585550 2024-05-04T08:42:07.391514+00:00 19994330.285999890417 28999999.981999989599 27869999.973000001162 3943059.044000030030 60434.362597209 2024-05-04T08:42:08.398891+00:00 19994330.284000039101 29000000.013000011444 27870000.022999998182 3946163.943000078201 60434.362608685 2024-05-04T08:42:09.390394+00:00 19994330.292000059038 29000000.009999990463 27870000.030999988317 3947966.069000006188 60434.362620339 2024-05-04T08:42:10.397273+00:00 19994330.288999918848 28999999.960000038147 27869999.951000008732 3947249.018999934196 60434.362631815 2024-05-04T08:42:11.388776+00:00 19994330.285000089556 29000000.034999970347 27870000.065000001341 3947225.937000035774 60434.362643468 2024-05-04T08:42:12.395656+00:00 19994330.287999991328 28999999.999000068754 27870000.024999979883 3948824.123999952804 60434.362654944 2024-05-04T08:42:13.387159+00:00 19994330.283999919891 28999999.973999980837 27869999.971000019461 3947512.886000037193 60434.362666598 2024-05-04T08:42:14.394038+00:00 19994330.288000110537 29000000.016000028700 27870000.022999998182 3950434.047999978065 60434.362678257 2024-05-04T08:42:15.401413+00:00 19994330.283999919891 29000000.004999998957 27869999.943000018597 3947800.912000060081 60434.362689727 2024-05-04T08:42:16.392420+00:00 19994330.290000081062 29000000.000000000000 27870000.016999959946 3950003.088999987114 60434.362701387 2024-05-04T08:42:17.399795+00:00 19994330.286999940872 28999999.984000001103 27869999.976000010967 3949805.957999945153 60434.362712862 2024-05-04T08:42:18.391299+00:00 19994330.287999991328 28999999.986000001431 27869999.998000029474 3945816.965000032913 60434.362724516 2024-05-04T08:42:19.398178+00:00 19994330.286000009626 29000000.033999990672 27870000.022999998182 3945174.967000008095 60434.362735992 2024-05-04T08:42:20.389681+00:00 19994330.286000009626 28999999.991000000387 27869999.967999991030 3946566.151999949943 60434.362747645 2024-05-04T08:42:21.396560+00:00 19994330.289000030607 29000000.025000009686 27870000.069000009447 3948607.965000032913 60434.362759121 2024-05-04T08:42:22.388064+00:00 19994330.282999988645 28999999.987000018358 27869999.950000051409 3951425.945999979973 60434.362770775 2024-05-04T08:42:23.394943+00:00 19994330.289999961853 29000000.001999970526 27870000.037999991328 3948135.000000000000 60434.362782251 2024-05-04T08:42:24.386446+00:00 19994330.289999961853 29000000.006000038236 27869999.960999969393 3948625.062999964226 60434.362793904 2024-05-04T08:42:25.393325+00:00 19994330.282999988645 28999999.987999979407 27869999.990000009537 3951412.925999999046 60434.362805563 2024-05-04T08:42:26.400700+00:00 19994330.287999991328 28999999.997999969870 27870000.026999950409 3951024.924000024796 60434.362817039 2024-05-04T08:42:27.392203+00:00 19994330.287000060081 29000000.010000050068 27870000.040000081062 3953795.068000078201 60434.362828693 2024-05-04T08:42:28.399083+00:00 19994330.286000009626 28999999.974999960512 27869999.924999948591 3948350.960999966133 60434.362840169 2024-05-04T08:42:29.390585+00:00 19994330.286000009626 29000000.028000000864 27870000.072000030428 3946711.088999987114 60434.362851823 2024-05-04T08:42:30.397465+00:00 19994330.287999991328 28999999.992000039667 27869999.930999990553 3946477.003000020981 60434.362863299 2024-05-04T08:42:31.388969+00:00 19994330.287999991328 28999999.993999961764 27870000.038999918848 3953037.027999997139 60434.362874958 2024-05-04T08:42:32.396343+00:00 19994330.286999940872 28999999.989000018686 27869999.935000058264 3950437.947000027169 60434.362886428 2024-05-04T08:42:33.387350+00:00 19994330.288000110537 29000000.013000011444 27870000.011000040919 3947759.100999950897 60434.362898087 2024-05-04T08:42:34.394726+00:00 19994330.284000001848 28999999.988000039011 27870000.057999968529 3955471.904999970924 60434.362909557 2024-05-04T08:42:35.385733+00:00 19994330.289000000805 29000000.009999990463 27869999.988999959081 3951190.973999999929 60434.362921217 2024-05-04T08:42:36.393108+00:00 19994330.282000001520 29000000.010999921709 27869999.981999989599 3947317.047999999952 60434.362932870 2024-05-04T08:42:37.399987+00:00 19994330.289000000805 28999999.986999988556 27869999.989000078291 3946361.978000000119 60434.362944346 2024-05-04T08:42:38.391491+00:00 19994330.290000010282 28999999.996000051498 27870000.021999958903 3950280.024999998976 60434.362956000 2024-05-04T08:42:39.398370+00:00 19994330.285000000149 28999999.995000001043 27870000.034000039101 3946264.021999999881 60434.362967475 2024-05-04T08:42:40.389873+00:00 19994330.287999991328 28999999.998999949545 27869999.934000018984 3942977.883000000846 60434.362979129 2024-05-04T08:42:41.396752+00:00 19994330.287000000477 29000000.028000000864 27870000.064999941736 3945954.030999999028 60434.362990605 2024-05-04T08:42:42.388255+00:00 19994330.283000018448 28999999.989000078291 27869999.960999999195 3947121.948000003118 60434.363002264 2024-05-04T08:42:43.395630+00:00 19994330.287999991328 28999999.992999911308 27869999.993999999017 3951303.099999994040 60434.363013734 2024-05-04T08:42:44.386638+00:00 19994330.289000000805 28999999.975000020117 27869999.986999999732 3944257.955000006128 60434.363025394 2024-05-04T08:42:45.394013+00:00 19994330.287999991328 29000000.028000000864 27870000.065999999642 3945014.047999999952 60434.363037047 2024-05-04T08:42:46.400892+00:00 19994330.285999979824 29000000.013000011444 27869999.952000010759 3947756.947999998927 60434.363048523 2024-05-04T08:42:47.392395+00:00 19994330.289000030607 28999999.981000069529 27870000.021999981254 3948744.979999997187 60434.363060177 2024-05-04T08:42:48.399274+00:00 19994330.284999970347 28999999.978999968618 27869999.925000008196 3945326.021999999881 60434.363071653 2024-05-04T08:42:49.390778+00:00 19994330.288000050932 29000000.049000021070 27870000.076000008732 3949662.973000004888 60434.363083312 2024-05-04T08:42:50.398153+00:00 19994330.283999979496 28999999.963999990374 27869999.960000008345 3948010.107000000775 60434.363094782 2024-05-04T08:42:51.389160+00:00 19994330.288999971002 29000000.031999949366 27870000.036000009626 3951219.870999991894 60434.363106441 2024-05-04T08:42:52.396535+00:00 19994330.288000050932 28999999.970000028610 27869999.961999949068 3946764.057999997865 60434.363117911 2024-05-04T08:42:53.387543+00:00 19994330.285999950022 29000000.002999998629 27870000.028000000864 3947205.975000008941 60434.363129571 2024-05-04T08:42:54.394918+00:00 19994330.288000050932 28999999.980000000447 27869999.996000051498 3945388.011999994982 60434.363141041 2024-05-04T08:42:55.385925+00:00 19994330.285999950022 29000000.024000000209 27870000.015999969095 3949345.976999998093 60434.363152700 2024-05-04T08:42:56.393300+00:00 19994330.285000029951 28999999.978999998420 27869999.954999979585 3949789.000000000000 60434.363164360 2024-05-04T08:42:57.400675+00:00 19994330.287000000477 29000000.030000001192 27869999.986000001431 3946778.119000003207 60434.363175835 2024-05-04T08:42:58.392178+00:00 19994330.290000021458 28999999.974999990314 27870000.021000031382 3947218.922000005841 60434.363187489 2024-05-04T08:42:59.399058+00:00 19994330.285999950022 29000000.016999989748 27869999.992999970913 3946430.027999997139 60434.363198965 2024-05-04T08:43:00.390561+00:00 19994330.287000000477 28999999.988000009209 27869999.988999959081 3950125.027999997139 60434.363210618 2024-05-04T08:43:01.397440+00:00 19994330.287000060081 29000000.010999981314 27870000.013000011444 3952333.864000007976 60434.363222094 2024-05-04T08:43:02.388943+00:00 19994330.286999940872 29000000.000000000000 27870000.035000089556 3950369.118000001181 60434.363233748 2024-05-04T08:43:03.395822+00:00 19994330.284999970347 28999999.999000009149 27869999.998999949545 3955261.952999994159 60434.363245224 2024-05-04T08:43:04.387326+00:00 19994330.287000060081 29000000.022999998182 27870000.042000059038 3947893.005999996793 60434.363256877 2024-05-04T08:43:05.394205+00:00 19994330.286000009626 28999999.971000019461 27869999.932999968529 3953528.971000000834 60434.363268353 2024-05-04T08:43:06.385708+00:00 19994330.287999991328 29000000.022000011057 27870000.018999930471 3946981.052000001073 60434.363280012 2024-05-04T08:43:07.393083+00:00 19994330.289999961853 29000000.002999961376 27870000.026000019163 3951052.986000000965 60434.363291666 2024-05-04T08:43:08.399963+00:00 19994330.284999970347 28999999.988000039011 27870000.001999970526 3954685.009999989998 60434.363303136 2024-05-04T08:43:09.390970+00:00 19994330.287000060081 29000000.013999998569 27870000.004000071436 3952525.997000008821 60434.363314796 2024-05-04T08:43:10.398345+00:00 19994330.287999991328 28999999.971000019461 27869999.962000008672 3955893.970999985933 60434.363326272 2024-05-04T08:43:11.389848+00:00 19994330.282999988645 29000000.000000000000 27869999.967999938875 3953801.069000006188 60434.363337925 2024-05-04T08:43:12.396727+00:00 19994330.291000008583 29000000.016999959946 27870000.030000090599 3951336.860000013839 60434.363349401 2024-05-04T08:43:13.388230+00:00 19994330.287000060081 28999999.988000039011 27869999.950999978930 3948078.074999988079 60434.363361060 2024-05-04T08:43:14.395605+00:00 19994330.285999890417 28999999.993999961764 27870000.064999941736 3952704.037000000011 60434.363372530 2024-05-04T08:43:15.386613+00:00 19994330.287000060081 28999999.999000068754 27869999.944000009447 3950021.937999994028 60434.363384190 2024-05-04T08:43:16.393988+00:00 19994330.287999991328 29000000.016999959946 27870000.034999970347 3950203.032000004780 60434.363395844 2024-05-04T08:43:17.400867+00:00 19994330.286000009626 28999999.985999941826 27870000.018000010401 3951865.071999996901 60434.363407319 2024-05-04T08:43:18.392371+00:00 19994330.284999970347 29000000.017000079155 27870000.022000070661 3951351.916000009049 60434.363418973 2024-05-04T08:43:19.399250+00:00 19994330.290000081062 28999999.998999949545 27869999.965000029653 3951194.030999987852 60434.363430449 2024-05-04T08:43:20.390752+00:00 19994330.284999970347 28999999.990000009537 27869999.995999928564 3953529.000000000000 60434.363442102 2024-05-04T08:43:21.397632+00:00 19994330.287999991328 29000000.003999948502 27869999.943999998271 3954474.000000000000 60434.363453578 2024-05-04T08:43:22.389135+00:00 19994330.286999940872 28999999.995000001043 27870000.059999998659 3948152.020000011194 60434.363465237 2024-05-04T08:43:23.396510+00:00 19994330.288000110537 29000000.013000011444 27869999.969000000507 3949718.999000012875 60434.363476708 2024-05-04T08:43:24.387518+00:00 19994330.284999970347 29000000.012000080198 27870000.057000000030 3952738.989999980200 60434.363488367 2024-05-04T08:43:25.394893+00:00 19994330.286999940872 28999999.977999929339 27869999.984000001103 3949641.006000012159 60434.363499843 2024-05-04T08:43:26.386396+00:00 19994330.285000089556 28999999.988000039011 27869999.976000010967 3947600.011000006925 60434.363511496 2024-05-04T08:43:27.393275+00:00 19994330.289999961853 28999999.998000029474 27870000.035000000149 3950734.974999994040 60434.363523155 2024-05-04T08:43:28.400651+00:00 19994330.285000000149 28999999.990000009537 27869999.953999999911 3948144.997999995947 60434.363534631 2024-05-04T08:43:29.392154+00:00 19994330.287999998778 29000000.043999910355 27870000.025999989361 3949242.979999988806 60434.363546285 2024-05-04T08:43:30.399033+00:00 19994330.287999998778 28999999.982000000775 27869999.925999999046 3949899.004000008106 60434.363557761 2024-05-04T08:43:31.390536+00:00 19994330.287000000477 28999999.975999999791 27870000.082000020891 3951335.020000011194 60434.363569414 2024-05-04T08:43:32.397415+00:00 19994330.283000010997 29000000.031999990344 27870000.005999978632 3950771.951999992132 60434.363580890 2024-05-04T08:43:33.388919+00:00 19994330.291999999434 28999999.995000001043 27870000.040000021458 3949838.071999996901 60434.363592544 2024-05-04T08:43:34.395798+00:00 19994330.287000000477 29000000.000999990851 27869999.937999960035 3949860.967000008095 60434.363604020 2024-05-04T08:43:35.387301+00:00 19994330.287000000477 28999999.992000009865 27870000.059000018984 3950238.053000003099 60434.363615674 2024-05-04T08:43:36.394180+00:00 19994330.284000009298 29000000.018000010401 27869999.981000009924 3951642.884000002872 60434.363627149 2024-05-04T08:43:37.385683+00:00 19994330.290999978781 28999999.993000000715 27869999.982999980450 3946441.030000001192 60434.363638803 2024-05-04T08:43:38.392562+00:00 19994330.285000029951 28999999.997000008821 27869999.933000031859 3949416.949000000954 60434.363650462 2024-05-04T08:43:39.399938+00:00 19994330.285000000149 28999999.995999988168 27870000.035999950022 3945930.059999973048 60434.363661932 2024-05-04T08:43:40.390945+00:00 19994330.288000021130 29000000.005999978632 27870000.029000040144 3951860.012000023853 60434.363673592 2024-05-04T08:43:41.398320+00:00 19994330.284999970347 28999999.990000009537 27869999.950000051409 3948210.038999975193 60434.363685067 2024-05-04T08:43:42.389823+00:00 19994330.286000009626 29000000.003000020981 27870000.009999990463 3947219.927000015974 60434.363696721 2024-05-04T08:43:43.396702+00:00 19994330.288999971002 28999999.982999980450 27869999.982999920845 3945855.079999982845 60434.363708197 2024-05-04T08:43:44.388206+00:00 19994330.287999991328 29000000.019999980927 27870000.050000071526 3949999.994000018109 60434.363719851 2024-05-04T08:43:45.395085+00:00 19994330.287000000477 28999999.988000039011 27870000.000999931246 3950775.964999973774 60434.363731326 2024-05-04T08:43:46.386587+00:00 19994330.284000039101 29000000.018999990076 27869999.948000069708 3953329.023000001907 60434.363742980 2024-05-04T08:43:47.393467+00:00 19994330.287999991328 28999999.995999928564 27870000.069999929518 3946799.973000050057 60434.363754456 2024-05-04T08:43:48.384970+00:00 19994330.288999971002 28999999.967000011355 27869999.945999979973 3945376.998999952804 60434.363766115 2024-05-04T08:43:49.392346+00:00 19994330.285000029951 29000000.025000099093 27870000.055000070482 3947191.015000044834 60434.363777769 2024-05-04T08:43:50.399225+00:00 19994330.291000008583 28999999.997999910265 27869999.968999978155 3951313.000000000000 60434.363789245 2024-05-04T08:43:51.390728+00:00 19994330.287999991328 29000000.026000019163 27870000.042999979109 3948446.969999969006 60434.363800898 2024-05-04T08:43:52.397607+00:00 19994330.282999988645 28999999.983999971300 27869999.919000029564 3951011.993000030983 60434.363812374 2024-05-04T08:43:53.389110+00:00 19994330.287000060081 29000000.000000000000 27870000.006000038236 3953992.037999988068 60434.363824033 2024-05-04T08:43:54.396486+00:00 19994330.286999940872 28999999.977000001818 27870000.013999938965 3952715.138000010978 60434.363835503 2024-05-04T08:43:55.387493+00:00 19994330.286000009626 28999999.999000068754 27869999.996000051498 3952840.866999983788 60434.363847163 2024-05-04T08:43:56.394868+00:00 19994330.286000009626 29000000.008000019938 27870000.033999919891 3950795.898000001907 60434.363858633 2024-05-04T08:43:57.385875+00:00 19994330.291000008583 29000000.031000021845 27870000.004999998957 3952862.093999981880 60434.363870292 2024-05-04T08:43:58.393250+00:00 19994330.284999970347 28999999.984999898821 27870000.004999998957 3950573.971000016201 60434.363881762 2024-05-04T08:43:59.384257+00:00 19994330.287000060081 28999999.998000029474 27869999.991000000387 3949186.041000009049 60434.363893422 2024-05-04T08:44:00.391633+00:00 19994330.286999940872 28999999.991999980062 27869999.986999999732 3955751.081999958027 60434.363905075 2024-05-04T08:44:01.398512+00:00 19994330.287000060081 29000000.016000028700 27870000.030999999493 3949798.949000000954 60434.363916551 2024-05-04T08:44:02.390015+00:00 19994330.285999890417 28999999.988000039011 27869999.940000008792 3950824.990999997128 60434.363928205 2024-05-04T08:44:03.396894+00:00 19994330.288000110537 29000000.018999930471 27870000.025999989361 3947936.001000047196 60434.363939681 2024-05-04T08:44:04.388397+00:00 19994330.285999890417 28999999.983000040054 27870000.028000000864 3953440.988999962807 60434.363951340 2024-05-04T08:44:05.395773+00:00 19994330.289000030607 28999999.986000061035 27869999.951999988407 3945937.995999991894 60434.363962810 2024-05-04T08:44:06.386780+00:00 19994330.286000009626 28999999.995999928564 27869999.973000019789 3952792.965000032913 60434.363974469 2024-05-04T08:44:07.394155+00:00 19994330.287000060081 28999999.982999999076 27870000.021999981254 3953437.087999999989 60434.363985939 2024-05-04T08:44:08.385162+00:00 19994330.285999890417 29000000.025000009686 27870000.050000008196 3950726.986000000965 60434.363997599 2024-05-04T08:44:09.392537+00:00 19994330.286000009626 29000000.004999998957 27869999.992999970913 3950184.918999969959 60434.364009253 2024-05-04T08:44:10.399417+00:00 19994330.286000009626 29000000.014999989420 27869999.976000010967 3951096.217999995220 60434.364020729 2024-05-04T08:44:11.390920+00:00 19994330.290000081062 28999999.983000010252 27870000.036000009626 3948403.834000051022 60434.364032388 2024-05-04T08:44:12.398295+00:00 19994330.288999918848 28999999.994000021368 27869999.954999979585 3950350.024999976158 60434.364043858 2024-05-04T08:44:13.389302+00:00 19994330.286000009626 29000000.031999979168 27870000.074999991804 3950998.029999970924 60434.364055517 2024-05-04T08:44:14.396678+00:00 19994330.286000009626 28999999.994000021368 27869999.961000028998 3954730.948000013828 60434.364066993 2024-05-04T08:44:15.388181+00:00 19994330.286000009626 28999999.969999969006 27869999.958999991417 3947680.930999993812 60434.364078647 2024-05-04T08:44:16.395060+00:00 19994330.286999940872 29000000.026000019163 27870000.018000010401 3951008.123000026215 60434.364090122 2024-05-04T08:44:17.386562+00:00 19994330.285000089556 28999999.981000009924 27869999.986000061035 3953522.833999990951 60434.364101782 2024-05-04T08:44:18.393938+00:00 19994330.288999918848 29000000.018999990076 27870000.029999971390 3951827.120999991894 60434.364113252 2024-05-04T08:44:19.384946+00:00 19994330.287999991328 28999999.971999999136 27869999.960999969393 3952933.948000013828 60434.364124911 2024-05-04T08:44:20.392321+00:00 19994330.286000009626 29000000.018000010401 27870000.024000048637 3950700.060000001919 60434.364136565 2024-05-04T08:44:21.399199+00:00 19994330.287000000477 28999999.971000019461 27869999.939999941736 3954845.959999979008 60434.364148040 2024-05-04T08:44:22.390703+00:00 19994330.287000000477 29000000.023999989033 27870000.103999968618 3948369.970000029076 60434.364159694 2024-05-04T08:44:23.397582+00:00 19994330.287000000477 29000000.018000010401 27869999.966000080109 3949885.112999976147 60434.364171170 2024-05-04T08:44:24.389085+00:00 19994330.283999990672 28999999.976000010967 27870000.014999989420 3953669.882000029087 60434.364182824 2024-05-04T08:44:25.395965+00:00 19994330.293000008911 29000000.006999969482 27869999.957000020891 3953041.043999969959 60434.364194300 2024-05-04T08:44:26.387468+00:00 19994330.283999990672 28999999.995000001043 27870000.049999948591 3952365.951000034809 60434.364205959 2024-05-04T08:44:27.394843+00:00 19994330.286999989301 29000000.003999948502 27869999.942999958992 3952973.090999960899 60434.364217429 2024-05-04T08:44:28.385850+00:00 19994330.285000029951 28999999.993000030518 27869999.971000079066 3951101.888999999035 60434.364229088 2024-05-04T08:44:29.393225+00:00 19994330.287999991328 29000000.004000071436 27870000.095999959856 3951270.031000018120 60434.364240558 2024-05-04T08:44:30.384232+00:00 19994330.286000009626 28999999.991999980062 27869999.980000019073 3952060.949999988079 60434.364252218 2024-05-04T08:44:31.391608+00:00 19994330.287999991328 29000000.003000020981 27869999.945999979973 3950660.152000010014 60434.364263871 2024-05-04T08:44:32.398487+00:00 19994330.287999991328 29000000.010999921709 27869999.981000069529 3954402.879999995232 60434.364275347 2024-05-04T08:44:33.389990+00:00 19994330.290000021458 28999999.955999970436 27870000.016999959946 3953081.018999993801 60434.364287001 2024-05-04T08:44:34.396869+00:00 19994330.285000000149 29000000.081000089645 27870000.087999939919 3951450.032000004780 60434.364298476 2024-05-04T08:44:35.388373+00:00 19994330.288999971002 28999999.967000011355 27869999.984000090510 3950109.997000039089 60434.364310136 2024-05-04T08:44:36.395748+00:00 19994330.282999988645 28999999.973999980837 27869999.954999919981 3945404.027999997139 60434.364321606 2024-05-04T08:44:37.386755+00:00 19994330.285000029951 29000000.016999959946 27870000.032000061125 3948374.987999976147 60434.364333265 2024-05-04T08:44:38.394130+00:00 19994330.287999991328 29000000.003000020981 27869999.984000001103 3950389.005999981891 60434.364344736 2024-05-04T08:44:39.385137+00:00 19994330.287999991328 29000000.000000000000 27870000.022999998182 3951937.924000024796 60434.364356395 2024-05-04T08:44:40.392512+00:00 19994330.288000050932 28999999.998000029474 27869999.995999988168 3952423.087000011932 60434.364368048 2024-05-04T08:44:41.399392+00:00 19994330.287000000477 28999999.990000009537 27869999.921000018716 3949540.970999956131 60434.364379524 2024-05-04T08:44:42.390895+00:00 19994330.284999970347 29000000.010999921709 27870000.019999980927 3951061.970000029076 60434.364391178 2024-05-04T08:44:43.397774+00:00 19994330.289000030607 29000000.018000010401 27870000.045000020415 3949035.995999991894 60434.364402654 2024-05-04T08:44:44.389277+00:00 19994330.285999950022 28999999.978000000119 27869999.995999988168 3951301.044000030030 60434.364414307 2024-05-04T08:44:45.396156+00:00 19994330.286000009626 29000000.010999999940 27869999.991000000387 3951698.038999975193 60434.364425783 2024-05-04T08:44:46.387660+00:00 19994330.287999991328 28999999.988000009209 27869999.980999980122 3949866.957000017166 60434.364437442 2024-05-04T08:44:47.395035+00:00 19994330.288999971002 29000000.013000000268 27870000.022999998182 3952065.937999964226 60434.364448912 2024-05-04T08:44:48.386042+00:00 19994330.282999988645 28999999.984000001103 27869999.953999999911 3949520.141000031959 60434.364460572 2024-05-04T08:44:49.393419+00:00 19994330.290000081062 29000000.002000000328 27870000.004000011832 3952518.845999956131 60434.364472042 2024-05-04T08:44:50.384425+00:00 19994330.287999991328 29000000.013999998569 27870000.054000020027 3948611.075000048149 60434.364483702 2024-05-04T08:44:51.391800+00:00 19994330.284000039101 29000000.000000000000 27870000.004999998957 3956078.970999956131 60434.364495361 2024-05-04T08:44:52.399174+00:00 19994330.285999890417 28999999.984000001103 27869999.957000020891 3947563.991999983788 60434.364506831 2024-05-04T08:44:53.390182+00:00 19994330.289000030607 29000000.019999980927 27870000.019999980927 3952216.092000008095 60434.364518490 2024-05-04T08:44:54.397557+00:00 19994330.287999991328 28999999.995000001043 27870000.024999979883 3950887.912999988068 60434.364529960 2024-05-04T08:44:55.388564+00:00 19994330.287000060081 28999999.992000039667 27869999.970000028610 3947033.088000059128 60434.364541620 2024-05-04T08:44:56.395940+00:00 19994330.286999940872 29000000.000999990851 27870000.024000048637 3952991.991999983788 60434.364553090 2024-05-04T08:44:57.386947+00:00 19994330.287000060081 29000000.010999981314 27869999.957999940962 3943867.934000014793 60434.364564749 2024-05-04T08:44:58.394322+00:00 19994330.284999970347 28999999.970000028610 27870000.029000040144 3950947.914999961853 60434.364576219 2024-05-04T08:44:59.385329+00:00 19994330.287000060081 29000000.023999989033 27870000.054999951273 3949882.097000002861 60434.364587879 2024-05-04T08:45:00.392705+00:00 19994330.284999970347 28999999.981999989599 27869999.914000030607 3953729.995000004768 60434.364599349 2024-05-04T08:45:01.383712+00:00 19994330.287999991328 29000000.005000051111 27870000.028000000864 3948186.920000075828 60434.364611008 2024-05-04T08:45:02.391087+00:00 19994330.289999961853 28999999.996999979019 27869999.973999980837 3947537.079999924172 60434.364622662 2024-05-04T08:45:03.397966+00:00 19994330.287000060081 29000000.000999931246 27870000.004999998957 3946219.942000031006 60434.364634138 2024-05-04T08:45:04.389469+00:00 19994330.286999940872 29000000.017000079155 27870000.050999999046 3950990.105000019073 60434.364645797 2024-05-04T08:45:05.396845+00:00 19994330.287000060081 28999999.992999911308 27869999.998999949545 3950175.916000009049 60434.364657267 2024-05-04T08:45:06.387852+00:00 19994330.282999988645 29000000.014000058174 27870000.026000019163 3949262.013000010978 60434.364668926 2024-05-04T08:45:07.395227+00:00 19994330.287999991328 28999999.996999979019 27869999.943000078201 3948951.030999898911 60434.364680402 2024-05-04T08:45:08.386730+00:00 19994330.289000030607 29000000.006000038236 27870000.041999939829 3949137.925999999046 60434.364692056 2024-05-04T08:45:09.393609+00:00 19994330.288999918848 28999999.990999940783 27869999.958999991417 3950430.985000013839 60434.364703531 2024-05-04T08:45:10.385112+00:00 19994330.287000060081 28999999.999000068754 27870000.004999998957 3950705.055999993812 60434.364715185 2024-05-04T08:45:11.391992+00:00 19994330.286000009626 28999999.975999951363 27869999.991999980062 3950544.001000047196 60434.364726661 2024-05-04T08:45:12.383495+00:00 19994330.286000009626 29000000.041000008583 27870000.031000021845 3947718.950999975204 60434.364738320 2024-05-04T08:45:13.390870+00:00 19994330.283999919891 28999999.965999960899 27870000.014999989420 3950043.074000000954 60434.364749974 2024-05-04T08:45:14.397749+00:00 19994330.287999991328 29000000.022000070661 27869999.981999989599 3946767.962000011932 60434.364761449 2024-05-04T08:45:15.389253+00:00 19994330.289000000805 28999999.972999930382 27869999.971999999136 3951230.965999960899 60434.364773104 2024-05-04T08:45:16.396132+00:00 19994330.287999998778 29000000.004999998957 27870000.028000000864 3952758.055999993812 60434.364784579 2024-05-04T08:45:17.387635+00:00 19994330.285000000149 29000000.012000080198 27869999.986000001431 3952372.101000071038 60434.364796238 2024-05-04T08:45:18.395010+00:00 19994330.291999999434 28999999.984999898821 27869999.977000009269 3951996.847999929916 60434.364807714 2024-05-04T08:45:19.386513+00:00 19994330.285000000149 29000000.010000109673 27869999.996999990195 3952466.106000065804 60434.364819368 2024-05-04T08:45:20.393392+00:00 19994330.282000008970 28999999.990999940783 27870000.022999990731 3949460.916000009049 60434.364830838 2024-05-04T08:45:21.384400+00:00 19994330.289000000805 28999999.999000001699 27869999.931000020355 3946995.000999927986 60434.364842497 2024-05-04T08:45:22.391775+00:00 19994330.287000000477 29000000.002999991179 27870000.051999989897 3951658.055999993812 60434.364853973 2024-05-04T08:45:23.383278+00:00 19994330.287999991328 29000000.008000001311 27870000.011999990791 3953017.013000010978 60434.364865627 2024-05-04T08:45:24.390157+00:00 19994330.286000009626 28999999.993000019342 27870000.017000019550 3950107.021000028122 60434.364877286 2024-05-04T08:45:25.397533+00:00 19994330.287000000477 29000000.025999989361 27870000.002999961376 3953644.942999958992 60434.364888762 2024-05-04T08:45:26.389036+00:00 19994330.287999991328 28999999.974999990314 27869999.958000000566 3952854.955000042915 60434.364900416 2024-05-04T08:45:27.395915+00:00 19994330.285000029951 29000000.001000020653 27870000.031000021845 3948339.976999998093 60434.364911892 2024-05-04T08:45:28.387418+00:00 19994330.284999970347 29000000.013999998569 27870000.040000021458 3951334.006999969017 60434.364923545 2024-05-04T08:45:29.394297+00:00 19994330.291000008583 29000000.004999969155 27869999.967000011355 3953190.076000093948 60434.364935021 2024-05-04T08:45:30.385801+00:00 19994330.283999979496 29000000.002000030130 27869999.998999949545 3948929.009999989998 60434.364946680 2024-05-04T08:45:31.393175+00:00 19994330.290000021458 28999999.985000010580 27869999.983000040054 3953354.953999996185 60434.364958150 2024-05-04T08:45:32.384183+00:00 19994330.287000000477 28999999.993999961764 27870000.010999981314 3953675.046999930870 60434.364969810 2024-05-04T08:45:33.391558+00:00 19994330.286000009626 29000000.008999999613 27869999.945999979973 3955661.059000014793 60434.364981285 2024-05-04T08:45:34.383061+00:00 19994330.286000009626 29000000.012000020593 27870000.071999970824 3955046.863000034820 60434.364992939 2024-05-04T08:45:35.389940+00:00 19994330.287000000477 28999999.968999978155 27870000.009000059217 3950923.032999991905 60434.365004599 2024-05-04T08:45:36.397316+00:00 19994330.287000000477 29000000.028000000864 27869999.922999981791 3952102.060999989975 60434.365016068 2024-05-04T08:45:37.388323+00:00 19994330.284999970347 28999999.984000030905 27870000.050000071526 3951070.026000022888 60434.365027728 2024-05-04T08:45:38.395698+00:00 19994330.290000021458 29000000.004999939352 27869999.986999988556 3952653.911999940872 60434.365039204 2024-05-04T08:45:39.387202+00:00 19994330.287999991328 28999999.996000051498 27870000.002999901772 3951667.049000024796 60434.365050857 2024-05-04T08:45:40.394080+00:00 19994330.287000000477 28999999.995000001043 27869999.999000068754 3958320.036000012886 60434.365062333 2024-05-04T08:45:41.385584+00:00 19994330.285999950022 28999999.996999979019 27869999.963999990374 3954334.917000054847 60434.365073993 2024-05-04T08:45:42.392959+00:00 19994330.286000009626 29000000.057000041008 27870000.087000008672 3959763.993999958038 60434.365085463 2024-05-04T08:45:43.383966+00:00 19994330.284000039101 28999999.949999928474 27869999.929000020027 3958057.952999948990 60434.365097122 2024-05-04T08:45:44.391341+00:00 19994330.286999940872 29000000.034000039101 27870000.087999939919 3950519.093000053894 60434.365108776 2024-05-04T08:45:45.398220+00:00 19994330.290000081062 28999999.953999999911 27869999.914000030607 3951454.998000026215 60434.365120252 2024-05-04T08:45:46.389723+00:00 19994330.286999940872 29000000.041000008583 27870000.057000041008 3952693.900999904145 60434.365131911 2024-05-04T08:45:47.397099+00:00 19994330.287000060081 28999999.991000059992 27869999.949000000954 3953762.122000098228 60434.365143381 2024-05-04T08:45:48.388106+00:00 19994330.286999940872 28999999.985999941826 27870000.012999888510 3959133.857999920845 60434.365155035 2024-05-04T08:45:49.394985+00:00 19994330.287000060081 28999999.990000009537 27869999.973000049591 3951808.133000016212 60434.365166510 2024-05-04T08:45:50.386488+00:00 19994330.284999970347 28999999.985999941826 27870000.014000058174 3952563.011000037193 60434.365178164 2024-05-04T08:45:51.393367+00:00 19994330.286999940872 29000000.019000049680 27869999.967999938875 3955825.995999931823 60434.365189640 2024-05-04T08:45:52.384870+00:00 19994330.291000008583 29000000.006000038236 27870000.072000030428 3952963.014000058174 60434.365201299 2024-05-04T08:45:53.392246+00:00 19994330.285000089556 29000000.002999901772 27870000.004999998957 3956212.996999979019 60434.365212769 2024-05-04T08:45:54.383253+00:00 19994330.287999991328 28999999.981000069529 27869999.914000030607 3954963.993000030983 60434.365224428 2024-05-04T08:45:55.390628+00:00 19994330.283999919891 29000000.018999930471 27870000.002999998629 3958050.965000032913 60434.365236082 2024-05-04T08:45:56.397507+00:00 19994330.289000030607 29000000.000000000000 27870000.037999998778 3951658.037999988068 60434.365247558 2024-05-04T08:45:57.389011+00:00 19994330.287000060081 29000000.009999990463 27869999.986000001431 3949249.023000001907 60434.365259212 2024-05-04T08:45:58.395890+00:00 19994330.284999970347 28999999.971000000834 27870000.039000000805 3950917.932999968994 60434.365270687 2024-05-04T08:45:59.387394+00:00 19994330.291999939829 29000000.035000000149 27870000.006000008434 3954991.967000008095 60434.365282347 2024-05-04T08:46:00.394768+00:00 19994330.287000060081 28999999.977000001818 27869999.947999980301 3951546.097000002861 60434.365293817 2024-05-04T08:46:01.385775+00:00 19994330.284999970347 29000000.003999989480 27870000.043999999762 3949795.847000002861 60434.365305476 2024-05-04T08:46:02.393150+00:00 19994330.285000089556 28999999.978999998420 27870000.043999999762 3950983.082999945153 60434.365316946 2024-05-04T08:46:03.384158+00:00 19994330.286999940872 29000000.013999998569 27869999.919999990612 3951989.024999976158 60434.365328606 2024-05-04T08:46:04.391533+00:00 19994330.286000009626 29000000.017000019550 27870000.059999998659 3950585.914000033867 60434.365340082 2024-05-04T08:46:05.383036+00:00 19994330.287999991328 28999999.979999989271 27869999.953000009060 3954124.055999993812 60434.365351735 2024-05-04T08:46:06.389915+00:00 19994330.289999961853 29000000.018999990076 27870000.095000028610 3949477.046000003815 60434.365363395 2024-05-04T08:46:07.397291+00:00 19994330.286000009626 28999999.982999980450 27869999.850999951363 3955264.074000000954 60434.365374865 2024-05-04T08:46:08.388298+00:00 19994330.286000009626 29000000.017000019550 27870000.052000049502 3949933.898000001907 60434.365386524 2024-05-04T08:46:09.395673+00:00 19994330.285999998450 28999999.994000021368 27870000.025999959558 3947814.949000000954 60434.365397994 2024-05-04T08:46:10.386680+00:00 19994330.285999998450 28999999.995000001043 27870000.026000019163 3949783.052999972831 60434.365409654 2024-05-04T08:46:11.394055+00:00 19994330.285999998450 28999999.986000001431 27869999.987999979407 3946000.984000086784 60434.365421123 2024-05-04T08:46:12.385063+00:00 19994330.287999998778 29000000.005999978632 27869999.958999991417 3948867.002999901772 60434.365432783 2024-05-04T08:46:13.392438+00:00 19994330.291000008583 29000000.000000000000 27870000.012000020593 3952740.972000002861 60434.365444259 2024-05-04T08:46:14.383941+00:00 19994330.285999998450 28999999.995999988168 27870000.014000058174 3951492.993000030983 60434.365455912 2024-05-04T08:46:15.390820+00:00 19994330.285999979824 29000000.000000000000 27869999.995999928564 3956409.991999983788 60434.365467388 2024-05-04T08:46:16.382323+00:00 19994330.286000009626 29000000.009999990463 27870000.004999998957 3948950.060999989975 60434.365479047 2024-05-04T08:46:17.389699+00:00 19994330.287999991328 29000000.001999970526 27870000.001999970526 3948507.027999997139 60434.365490701 2024-05-04T08:46:18.396578+00:00 19994330.284000009298 29000000.006000038236 27869999.990000009537 3955251.883000016212 60434.365502177 2024-05-04T08:46:19.388081+00:00 19994330.287000000477 28999999.993999961764 27870000.000000000000 3949950.029000043869 60434.365513830 2024-05-04T08:46:20.394960+00:00 19994330.289000000805 29000000.002000089735 27870000.019000049680 3951446.065999985207 60434.365525306 2024-05-04T08:46:21.386464+00:00 19994330.287000000477 29000000.000999931246 27869999.899999979883 3956796.937999964226 60434.365536960 2024-05-04T08:46:22.393343+00:00 19994330.286000009626 29000000.003000020981 27870000.100999951363 3955657.032000064850 60434.365548436 2024-05-04T08:46:23.384846+00:00 19994330.287999991328 28999999.998000029474 27869999.958000060171 3953490.074999928009 60434.365560095 2024-05-04T08:46:24.392221+00:00 19994330.286000009626 29000000.005999919027 27870000.044999960810 3950042.906000018120 60434.365571565 2024-05-04T08:46:25.383228+00:00 19994330.285999950022 29000000.002000089735 27869999.957000020891 3948615.083000063896 60434.365583225 2024-05-04T08:46:26.390603+00:00 19994330.288000050932 28999999.993999961764 27870000.011999960989 3957520.978999971878 60434.365594878 2024-05-04T08:46:27.397483+00:00 19994330.287999991328 29000000.016000028700 27869999.991000059992 3950307.980999947060 60434.365606354 2024-05-04T08:46:28.388986+00:00 19994330.287000000477 29000000.000000000000 27870000.046000000089 3951006.071000099182 60434.365618008 2024-05-04T08:46:29.395865+00:00 19994330.286000009626 28999999.975999951363 27869999.944999929518 3957399.880999923218 60434.365629483 2024-05-04T08:46:30.387368+00:00 19994330.287000000477 29000000.006000038236 27870000.037000060081 3952460.019000052940 60434.365641137 2024-05-04T08:46:31.394247+00:00 19994330.287999991328 28999999.996999979019 27870000.014999989420 3955166.039999961853 60434.365652613 2024-05-04T08:46:32.385750+00:00 19994330.286000009626 29000000.004999998957 27869999.973000049591 3950953.998000026215 60434.365664267 2024-05-04T08:46:33.392630+00:00 19994330.285999950022 29000000.000000000000 27870000.046000000089 3952149.935999989975 60434.365675742 2024-05-04T08:46:34.384133+00:00 19994330.290000021458 28999999.996999979019 27869999.964000001550 3951549.049000024796 60434.365687402 2024-05-04T08:46:35.391508+00:00 19994330.287000060081 28999999.997000001371 27870000.041999999434 3947251.927999972831 60434.365698872 2024-05-04T08:46:36.382515+00:00 19994330.287999991328 28999999.999000001699 27869999.917000010610 3952292.975000023842 60434.365710531 2024-05-04T08:46:37.389891+00:00 19994330.284999970347 28999999.982000008225 27869999.999000001699 3951410.033999919891 60434.365722185 2024-05-04T08:46:38.396770+00:00 19994330.287999991328 29000000.015000000596 27870000.055999990553 3947564.953000069130 60434.365733661 2024-05-04T08:46:39.388273+00:00 19994330.284000039101 28999999.997999999672 27869999.956000000238 3948882.111999989022 60434.365745314 2024-05-04T08:46:40.395152+00:00 19994330.287999991328 29000000.002000000328 27870000.008000019938 3950486.973999977112 60434.365756790 2024-05-04T08:46:41.386655+00:00 19994330.286999940872 28999999.995999988168 27870000.022999968380 3947109.976000071038 60434.365768449 2024-05-04T08:46:42.394030+00:00 19994330.290000081062 29000000.002999991179 27869999.987000018358 3949386.066999911796 60434.365779920 2024-05-04T08:46:43.385038+00:00 19994330.281999949366 29000000.002999991179 27869999.995000001043 3944724.958999990951 60434.365791579 2024-05-04T08:46:44.392413+00:00 19994330.289999961853 29000000.036000009626 27870000.002999961376 3949899.981000065804 60434.365803049 2024-05-04T08:46:45.383420+00:00 19994330.286000009626 28999999.966000020504 27870000.016000028700 3949816.993999958038 60434.365814708 2024-05-04T08:46:46.390795+00:00 19994330.286000009626 28999999.991999980062 27869999.971999999136 3953417.019000052940 60434.365826178 2024-05-04T08:46:47.381802+00:00 19994330.284999970347 29000000.012000020593 27869999.990000009537 3949999.023999928962 60434.365837838 2024-05-04T08:46:48.389178+00:00 19994330.290000081062 29000000.006999969482 27870000.013999998569 3947918.958999990951 60434.365849497 2024-05-04T08:46:49.396553+00:00 19994330.286999940872 28999999.996999979019 27870000.023999989033 3952177.073000072967 60434.365860967 2024-05-04T08:46:50.387560+00:00 19994330.289000030607 28999999.971999999136 27870000.020999971777 3949479.990000010002 60434.365872627 2024-05-04T08:46:51.394935+00:00 19994330.286000009626 29000000.028000000864 27869999.966000020504 3949288.985000013839 60434.365884102 2024-05-04T08:46:52.386439+00:00 19994330.286999940872 29000000.013000011444 27869999.995000001043 3948139.038999915123 60434.365895756 2024-05-04T08:46:53.393317+00:00 19994330.286000009626 29000000.006999969482 27870000.032999988645 3949221.935999989975 60434.365907232 2024-05-04T08:46:54.384821+00:00 19994330.285000089556 28999999.963000059128 27869999.942999958992 3951386.925000071991 60434.365918885 2024-05-04T08:46:55.391700+00:00 19994330.286999940872 29000000.011999960989 27870000.046000000089 3948458.116999983788 60434.365930361 2024-05-04T08:46:56.383203+00:00 19994330.289000030607 29000000.017000079155 27870000.042000059038 3951933.972999929916 60434.365942020 2024-05-04T08:46:57.390578+00:00 19994330.284999970347 28999999.979999899864 27869999.934999939054 3952983.965000032913 60434.365953491 2024-05-04T08:46:58.381585+00:00 19994330.289999961853 29000000.003000020981 27870000.029000040144 3950094.034999967087 60434.365965150 2024-05-04T08:46:59.388961+00:00 19994330.287000060081 28999999.996999979019 27870000.021000031382 3949938.977000116836 60434.365976810 2024-05-04T08:47:00.396336+00:00 19994330.286000009626 29000000.002000089735 27869999.939999941736 3949177.994999886025 60434.365988280 2024-05-04T08:47:01.387343+00:00 19994330.284999970347 28999999.981999989599 27870000.014000058174 3949088.046000003815 60434.365999939 2024-05-04T08:47:02.394718+00:00 19994330.287000000477 29000000.028999920934 27870000.032999988645 3952483.976999998093 60434.366011415 2024-05-04T08:47:03.386222+00:00 19994330.287999998778 28999999.981999989599 27869999.962999939919 3947621.004999995232 60434.366023068 2024-05-04T08:47:04.393101+00:00 19994330.286000009626 29000000.003000020981 27870000.077000018209 3950008.990000010002 60434.366034544 2024-05-04T08:47:05.384604+00:00 19994330.290999989957 29000000.022999998182 27869999.960000038147 3955813.035000085831 60434.366046198 2024-05-04T08:47:06.391483+00:00 19994330.285999998450 28999999.970000028610 27869999.949000000954 3951391.955000000075 60434.366057673 2024-05-04T08:47:07.382986+00:00 19994330.284000009298 29000000.009999990463 27870000.049000021070 3948079.967999999877 60434.366069327 2024-05-04T08:47:08.389866+00:00 19994330.287000000477 28999999.991999980062 27869999.962000008672 3954052.018000000156 60434.366080986 2024-05-04T08:47:09.397241+00:00 19994330.287999991328 29000000.021000031382 27869999.945999979973 3952381.952000000048 60434.366092457 2024-05-04T08:47:10.388248+00:00 19994330.288000021130 29000000.000000000000 27870000.036000009626 3947606.003000000026 60434.366104116 2024-05-04T08:47:11.395623+00:00 19994330.283999979496 29000000.003000020981 27870000.028999920934 3950796.975999999791 60434.366115591 2024-05-04T08:47:12.387126+00:00 19994330.289000000805 28999999.973000001162 27870000.002999998629 3950993.094999998808 60434.366127246 2024-05-04T08:47:13.394005+00:00 19994330.288000021130 29000000.011999998242 27869999.971999999136 3953047.740000002086 60434.366138721 2024-05-04T08:47:14.385508+00:00 19994330.287000000477 28999999.987999990582 27870000.048999991268 3953373.237999998033 60434.366150375 2024-05-04T08:47:15.392388+00:00 19994330.285999979824 29000000.032000008970 27869999.982999999076 3952602.058999999892 60434.366161851 2024-05-04T08:47:16.383891+00:00 19994330.286000009626 28999999.978000018746 27869999.973000019789 3948874.984999998938 60434.366173510 2024-05-04T08:47:17.391266+00:00 19994330.286000009626 28999999.998999979347 27869999.987999979407 3952000.053000003099 60434.366184980 2024-05-04T08:47:18.382274+00:00 19994330.288999971002 29000000.002999991179 27870000.027000010014 3948580.883999995887 60434.366196639 2024-05-04T08:47:19.389649+00:00 19994330.287999991328 28999999.995000001043 27869999.997000008821 3952678.138999999035 60434.366208293 2024-05-04T08:47:20.396528+00:00 19994330.286000009626 29000000.009999990463 27870000.041000008583 3951921.902000003029 60434.366219769 2024-05-04T08:47:21.388031+00:00 19994330.287999991328 28999999.967999991030 27869999.883999999613 3951977.026000001002 60434.366231422 2024-05-04T08:47:22.394910+00:00 19994330.285000029951 29000000.053000029176 27870000.097999989986 3954635.941000007093 60434.366242898 2024-05-04T08:47:23.386414+00:00 19994330.287000000477 28999999.977000001818 27870000.004000011832 3955289.080999999773 60434.366254558 2024-05-04T08:47:24.393789+00:00 19994330.287000000477 28999999.986999988556 27869999.969999969006 3950853.930999993812 60434.366266028 2024-05-04T08:47:25.384796+00:00 19994330.287000000477 29000000.004000011832 27869999.990000009537 3950295.968999996781 60434.366277687 2024-05-04T08:47:26.392171+00:00 19994330.288999971002 28999999.983999971300 27870000.013000011444 3954680.026000007987 60434.366289157 2024-05-04T08:47:27.383178+00:00 19994330.287999991328 29000000.004000011832 27870000.055000010878 3957411.927000001073 60434.366300817 2024-05-04T08:47:28.390553+00:00 19994330.285000029951 29000000.016000028700 27869999.982999980450 3950583.042999998201 60434.366312292 2024-05-04T08:47:29.382057+00:00 19994330.284999970347 29000000.012000020593 27869999.889999989420 3951757.038000002969 60434.366323946 2024-05-04T08:47:30.388936+00:00 19994330.287000060081 28999999.981999989599 27870000.053999960423 3955058.122999995947 60434.366335605 2024-05-04T08:47:31.396311+00:00 19994330.289999961853 28999999.995000001043 27870000.060000058264 3951131.972000002861 60434.366347075 2024-05-04T08:47:32.387318+00:00 19994330.284000039101 29000000.014999989420 27869999.998000029474 3949747.958999990951 60434.366358735 2024-05-04T08:47:33.394693+00:00 19994330.286999940872 29000000.003000020981 27869999.991999980062 3950141.018000007141 60434.366370205 2024-05-04T08:47:34.385701+00:00 19994330.291000008583 29000000.005999919027 27869999.990000009537 3956027.942000002135 60434.366381864 2024-05-04T08:47:35.393076+00:00 19994330.286000009626 28999999.995000001043 27870000.036000009626 3956778.920999988914 60434.366393334 2024-05-04T08:47:36.384083+00:00 19994330.284000039101 28999999.971000079066 27869999.945999979973 3954703.045000001788 60434.366404993 2024-05-04T08:47:37.391458+00:00 19994330.288999918848 29000000.036000009626 27870000.018999930471 3952632.131999998819 60434.366416469 2024-05-04T08:47:38.382962+00:00 19994330.286000009626 28999999.989999890327 27870000.011000040919 3951222.873999997973 60434.366428129 2024-05-04T08:47:39.390337+00:00 19994330.286000009626 28999999.996000051498 27870000.006000038236 3953884.142999991775 60434.366439599 2024-05-04T08:47:40.381344+00:00 19994330.289000030607 28999999.990000009537 27869999.975000020117 3954845.818000019062 60434.366451258 2024-05-04T08:47:41.388719+00:00 19994330.286999940872 29000000.008999940008 27869999.966999888420 3949952.032000004780 60434.366462912 2024-05-04T08:47:42.395598+00:00 19994330.289000030607 28999999.998000029474 27870000.014000058174 3954758.982999979984 60434.366474388 2024-05-04T08:47:43.387102+00:00 19994330.282999988645 28999999.998000029474 27870000.008999940008 3956136.055000007153 60434.366486041 2024-05-04T08:47:44.393981+00:00 19994330.287000060081 28999999.988000039011 27869999.964000109583 3952443.046999990940 60434.366497517 2024-05-04T08:47:45.385484+00:00 19994330.287999991328 29000000.015999909490 27869999.977000001818 3947849.973000019789 60434.366509177 2024-05-04T08:47:46.392859+00:00 19994330.286999940872 28999999.979000091553 27870000.001999970526 3952448.035999984015 60434.366520646 2024-05-04T08:47:47.383865+00:00 19994330.289000030607 29000000.029999971390 27870000.046999931335 3959490.916000009049 60434.366532306 2024-05-04T08:47:48.391241+00:00 19994330.287000060081 28999999.993000030518 27870000.001000050455 3947567.148999989033 60434.366543776 2024-05-04T08:47:49.382249+00:00 19994330.285999890417 28999999.991999998689 27870000.018000010401 3953976.837000011932 60434.366555436 2024-05-04T08:47:50.389624+00:00 19994330.287000060081 29000000.022999998182 27870000.000999998301 3949855.120999991894 60434.366566911 2024-05-04T08:47:51.381127+00:00 19994330.286000009626 28999999.969000000507 27870000.006999999285 3949610.860000013839 60434.366578565 2024-05-04T08:47:52.388006+00:00 19994330.284999970347 29000000.003000009805 27870000.026000000536 3948026.014999986161 60434.366590224 2024-05-04T08:47:53.395381+00:00 19994330.287000060081 29000000.014999989420 27869999.947000000626 3954859.990999997128 60434.366601694 2024-05-04T08:47:54.386388+00:00 19994330.289999961853 28999999.976000010967 27869999.938000008464 3955406.026000022888 60434.366613354 2024-05-04T08:47:55.393764+00:00 19994330.287999991328 29000000.028999980539 27870000.085999999195 3953932.013999999035 60434.366624829 2024-05-04T08:47:56.385266+00:00 19994330.285000000149 28999999.974000010639 27869999.923999991268 3957108.095999985933 60434.366636483 2024-05-04T08:47:57.392146+00:00 19994330.285000000149 29000000.039000030607 27870000.097999989986 3954390.888000010978 60434.366647959 2024-05-04T08:47:58.383649+00:00 19994330.289000000805 28999999.977000001818 27870000.004000011832 3952535.990999997128 60434.366659612 2024-05-04T08:47:59.390529+00:00 19994330.285000000149 28999999.997999969870 27869999.950000021607 3952982.053999990225 60434.366671088 2024-05-04T08:48:00.382031+00:00 19994330.290000010282 29000000.037000000477 27870000.032999988645 3955412.969000012148 60434.366682742 2024-05-04T08:48:01.388911+00:00 19994330.287999998778 28999999.977000001818 27869999.997999969870 3951058.041999996174 60434.366694401 2024-05-04T08:48:02.396286+00:00 19994330.285999979824 28999999.991000000387 27869999.981000009924 3954821.039999992121 60434.366705871 2024-05-04T08:48:03.387293+00:00 19994330.287000000477 28999999.993000030518 27869999.976000010967 3954610.928000003099 60434.366717531 2024-05-04T08:48:04.394668+00:00 19994330.284000009298 29000000.008999999613 27870000.034000039101 3951406.066000015009 60434.366729007 2024-05-04T08:48:05.386172+00:00 19994330.289000000805 29000000.011999960989 27870000.003999948502 3948766.030999987852 60434.366740660 2024-05-04T08:48:06.393051+00:00 19994330.285000000149 28999999.965000029653 27869999.959000051022 3946747.962999999989 60434.366752136 2024-05-04T08:48:07.384554+00:00 19994330.286000009626 29000000.034999970347 27870000.001999970526 3952082.960999995004 60434.366763796 2024-05-04T08:48:08.391929+00:00 19994330.291000008583 28999999.991000059992 27870000.023999989033 3944753.960999995004 60434.366775265 2024-05-04T08:48:09.382937+00:00 19994330.288999971002 28999999.990999940783 27870000.011000040919 3950365.050000011921 60434.366786925 2024-05-04T08:48:10.390312+00:00 19994330.285000029951 29000000.011999960989 27869999.996999979019 3950701.067000002135 60434.366798395 2024-05-04T08:48:11.381319+00:00 19994330.287000000477 28999999.984000090510 27869999.925999999046 3945595.939999998081 60434.366810055 2024-05-04T08:48:12.388694+00:00 19994330.284999970347 29000000.014999989420 27870000.105999950320 3949149.916999996174 60434.366821708 2024-05-04T08:48:13.395573+00:00 19994330.287999991328 28999999.986999988556 27869999.961000081152 3949565.082000017166 60434.366833184 2024-05-04T08:48:14.387076+00:00 19994330.287000000477 28999999.995000001043 27869999.982999920845 3949866.030999958981 60434.366844838 2024-05-04T08:48:15.393956+00:00 19994330.288000050932 29000000.041000008583 27870000.014999989420 3950969.040000020992 60434.366856313 2024-05-04T08:48:16.385459+00:00 19994330.285999950022 28999999.972999930382 27870000.059000018984 3947923.912000000011 60434.366867973 2024-05-04T08:48:17.392834+00:00 19994330.286000009626 28999999.983000040054 27869999.907999988645 3943535.044000030030 60434.366879443 2024-05-04T08:48:18.383841+00:00 19994330.287999991328 29000000.041000008583 27870000.025000099093 3948000.962999999989 60434.366891102 2024-05-04T08:48:19.391217+00:00 19994330.285000029951 28999999.963999990374 27870000.023999929428 3948814.938999950886 60434.366902578 2024-05-04T08:48:20.382720+00:00 19994330.286000009626 29000000.024000048637 27869999.967000011355 3949370.055000007153 60434.366914231 2024-05-04T08:48:21.389599+00:00 19994330.287000000477 28999999.968999978155 27870000.003000020981 3946215.083000003826 60434.366925707 2024-05-04T08:48:22.381102+00:00 19994330.289000030607 29000000.041999939829 27870000.008999940008 3943304.940999985207 60434.366937367 2024-05-04T08:48:23.388477+00:00 19994330.286999940872 28999999.975000020117 27869999.981000069529 3949334.997000039089 60434.366949020 2024-05-04T08:48:24.395357+00:00 19994330.286000009626 29000000.001999970526 27870000.016000028700 3951413.046999990940 60434.366960496 2024-05-04T08:48:25.386859+00:00 19994330.287999991328 29000000.024000048637 27870000.007999900728 3950766.929000020027 60434.366972150 2024-05-04T08:48:26.393737+00:00 19994330.284999970347 28999999.938000001013 27869999.999000068754 3949058.052999972831 60434.366983626 2024-05-04T08:48:27.385241+00:00 19994330.287000060081 29000000.026999998838 27870000.028000000864 3944998.804000020027 60434.366995279 2024-05-04T08:48:28.392121+00:00 19994330.286999940872 29000000.013000000268 27869999.977999929339 3949310.148999989033 60434.367006755 2024-05-04T08:48:29.383624+00:00 19994330.287999991328 28999999.991000011563 27869999.954999998212 3944655.112999976147 60434.367018409 2024-05-04T08:48:30.390504+00:00 19994330.289000030607 28999999.993999991566 27870000.039000000805 3945397.830000042915 60434.367029884 2024-05-04T08:48:31.382007+00:00 19994330.286000009626 29000000.008000019938 27870000.006999999285 3946317.050999999046 60434.367041544 2024-05-04T08:48:32.389381+00:00 19994330.287000060081 29000000.013999998569 27869999.989999990910 3946913.026999949943 60434.367053014 2024-05-04T08:48:33.380389+00:00 19994330.288999918848 28999999.973999980837 27869999.999000009149 3950077.007000029087 60434.367064673 2024-05-04T08:48:34.387765+00:00 19994330.284000039101 29000000.011000040919 27869999.997999999672 3950460.978999971878 60434.367076333 2024-05-04T08:48:35.395140+00:00 19994330.286999940872 29000000.001999970526 27869999.997000008821 3952417.059000014793 60434.367087803 2024-05-04T08:48:36.386147+00:00 19994330.286000009626 28999999.973999980837 27870000.010999981314 3948983.893999993801 60434.367099462 2024-05-04T08:48:37.393522+00:00 19994330.290000081062 29000000.022999998182 27870000.008999999613 3947143.043000041973 60434.367110938 2024-05-04T08:48:38.385025+00:00 19994330.283999919891 29000000.004000011832 27869999.949999991804 3948601.000999987125 60434.367122591 2024-05-04T08:48:39.391905+00:00 19994330.290000081062 29000000.022000011057 27870000.052000049502 3953355.955999969970 60434.367134067 2024-05-04T08:48:40.383407+00:00 19994330.283999919891 28999999.971000019461 27870000.001999970526 3948901.023999989033 60434.367145721 2024-05-04T08:48:41.390287+00:00 19994330.287000060081 29000000.006999969482 27869999.992999970913 3949429.998000026215 60434.367157197 2024-05-04T08:48:42.381790+00:00 19994330.284999970347 28999999.998000029474 27869999.946000039577 3950081.971000016201 60434.367168850 2024-05-04T08:48:43.388669+00:00 19994330.289000030607 28999999.992999970913 27870000.018999990076 3953034.171000003815 60434.367180326 2024-05-04T08:48:44.380172+00:00 19994330.287999991328 29000000.003000020981 27870000.009999990463 3950537.859999955166 60434.367191980 2024-05-04T08:48:45.387051+00:00 19994330.286999940872 29000000.001000050455 27870000.018999990076 3952307.007000029087 60434.367203639 2024-05-04T08:48:46.394427+00:00 19994330.287999991328 29000000.001999970526 27870000.050999999046 3946820.101999998093 60434.367215109 2024-05-04T08:48:47.385434+00:00 19994330.289000030607 29000000.001999970526 27869999.986999988556 3949949.879000008106 60434.367226769 2024-05-04T08:48:48.392809+00:00 19994330.282999988645 29000000.024000048637 27869999.916000008583 3951181.022000014782 60434.367238245 2024-05-04T08:48:49.384312+00:00 19994330.285000089556 28999999.992999911308 27870000.057000041008 3953101.969999969006 60434.367249898 2024-05-04T08:48:50.391192+00:00 19994330.289999999106 28999999.981999989599 27869999.944000009447 3947628.049000024796 60434.367261374 2024-05-04T08:48:51.382695+00:00 19994330.287999998778 28999999.992000099272 27870000.011999960989 3950529.013000010978 60434.367273033 2024-05-04T08:48:52.390070+00:00 19994330.285000000149 28999999.995999928564 27869999.996999979019 3949789.114999949932 60434.367284503 2024-05-04T08:48:53.381077+00:00 19994330.287999998778 29000000.011000040919 27870000.046000000089 3947059.790000020992 60434.367296163 2024-05-04T08:48:54.388452+00:00 19994330.285000000149 28999999.995000001043 27869999.991000059992 3951139.030000030994 60434.367307633 2024-05-04T08:48:55.379460+00:00 19994330.290000010282 28999999.985000010580 27869999.980999950320 3948409.083999990951 60434.367319292 2024-05-04T08:48:56.386835+00:00 19994330.283999979496 29000000.028999920934 27869999.980000019073 3947948.958000003826 60434.367330946 2024-05-04T08:48:57.393714+00:00 19994330.288000021130 28999999.989000078291 27870000.032999988645 3946254.034999967087 60434.367342421 2024-05-04T08:48:58.385217+00:00 19994330.287000000477 29000000.004999998957 27870000.024000048637 3951938.021000028122 60434.367354081 2024-05-04T08:48:59.392592+00:00 19994330.287000000477 28999999.980999950320 27869999.954999919981 3950176.930000007153 60434.367365551 2024-05-04T08:49:00.383599+00:00 19994330.289999991655 29000000.052000049502 27869999.990000009537 3946996.935999989975 60434.367377210 2024-05-04T08:49:01.390974+00:00 19994330.286000009626 28999999.962999939919 27870000.060999989510 3952099.180999993812 60434.367388681 2024-05-04T08:49:02.381982+00:00 19994330.286000009626 29000000.028000000864 27869999.980000019073 3947742.874000012875 60434.367400340 2024-05-04T08:49:03.389357+00:00 19994330.287000000477 28999999.978000000119 27869999.962000008672 3950343.055999993812 60434.367411816 2024-05-04T08:49:04.380860+00:00 19994330.287999991328 29000000.022000011057 27870000.021000031382 3944855.996999979019 60434.367423469 2024-05-04T08:49:05.387739+00:00 19994330.284999970347 28999999.974999990314 27869999.972999930382 3948570.922999978065 60434.367435128 2024-05-04T08:49:06.395115+00:00 19994330.288000050932 29000000.009999990463 27870000.060999989510 3946517.007000029087 60434.367446599 2024-05-04T08:49:07.386122+00:00 19994330.287999991328 29000000.004000011832 27870000.000000000000 3951858.050000011921 60434.367458258 2024-05-04T08:49:08.393497+00:00 19994330.286000009626 29000000.006999999285 27869999.975999999791 3950786.995000004768 60434.367469734 2024-05-04T08:49:09.385001+00:00 19994330.285999950022 28999999.972999989986 27869999.997999999672 3950265.936999977101 60434.367481387 2024-05-04T08:49:10.391879+00:00 19994330.286000009626 28999999.996000021696 27869999.984999999404 3949718.063000022899 60434.367492863 2024-05-04T08:49:11.383383+00:00 19994330.287999991328 29000000.013999998569 27870000.009999990463 3949664.021999955177 60434.367504517 2024-05-04T08:49:12.390262+00:00 19994330.286000009626 28999999.988999959081 27870000.022000011057 3945512.978000044823 60434.367515992 2024-05-04T08:49:13.381765+00:00 19994330.287999991328 29000000.001000050455 27869999.997000008821 3950223.038999975193 60434.367527652 2024-05-04T08:49:14.389140+00:00 19994330.287999991328 29000000.005999978632 27869999.989999979734 3948973.878000020981 60434.367539122 2024-05-04T08:49:15.380147+00:00 19994330.286000009626 28999999.996999979019 27869999.986000001431 3949345.101000010967 60434.367550781 2024-05-04T08:49:16.387523+00:00 19994330.288000050932 29000000.008999999613 27870000.018000010401 3952714.931999980938 60434.367562435 2024-05-04T08:49:17.394402+00:00 19994330.284999970347 29000000.003000020981 27869999.981000009924 3951159.054000020027 60434.367573911 2024-05-04T08:49:18.385905+00:00 19994330.287000060081 29000000.006999969482 27870000.005999978632 3950809.946999967098 60434.367585564 2024-05-04T08:49:19.392784+00:00 19994330.288999918848 28999999.981000009924 27870000.032999988645 3945571.971000016201 60434.367597040 2024-05-04T08:49:20.384287+00:00 19994330.284999970347 28999999.988999959081 27869999.990000009537 3949740.972999989986 60434.367608694 2024-05-04T08:49:21.391167+00:00 19994330.288000110537 29000000.013000011444 27869999.975000020117 3944828.046000003815 60434.367620170 2024-05-04T08:49:22.382670+00:00 19994330.287999991328 28999999.969000101089 27870000.022000011057 3946370.070999979973 60434.367631824 2024-05-04T08:49:23.389549+00:00 19994330.284999970347 29000000.040999889374 27870000.011999960989 3949819.052999972831 60434.367643300 2024-05-04T08:49:24.381053+00:00 19994330.284000039101 28999999.971000079066 27869999.973999980837 3949398.845000029076 60434.367654959 2024-05-04T08:49:25.388427+00:00 19994330.287999991328 28999999.998999949545 27869999.967000011355 3947036.080999969970 60434.367666429 2024-05-04T08:49:26.379434+00:00 19994330.289999961853 29000000.008000019938 27870000.046000000089 3947662.075000048149 60434.367678088 2024-05-04T08:49:27.386810+00:00 19994330.287999991328 29000000.039999961853 27870000.042000059038 3948311.953999996185 60434.367689742 2024-05-04T08:49:28.393689+00:00 19994330.287000060081 28999999.969000101089 27869999.954999919981 3946150.889999986161 60434.367701218 2024-05-04T08:49:29.385192+00:00 19994330.286999940872 28999999.983999971300 27869999.991000059992 3947592.148000001907 60434.367712871 2024-05-04T08:49:30.392071+00:00 19994330.287999991328 29000000.008999940008 27869999.986999988556 3952914.960999966133 60434.367724347 2024-05-04T08:49:31.383575+00:00 19994330.284000039101 29000000.022999998182 27869999.978000041097 3948823.976999998093 60434.367736006 2024-05-04T08:49:32.390950+00:00 19994330.284999970347 29000000.004000071436 27870000.016999959946 3947757.925000071991 60434.367747476 2024-05-04T08:49:33.381957+00:00 19994330.290000081062 28999999.971999999136 27869999.980000019073 3947212.041000009049 60434.367759136 2024-05-04T08:49:34.389332+00:00 19994330.283999919891 29000000.023999929428 27870000.062999960035 3947535.015999913216 60434.367770606 2024-05-04T08:49:35.380339+00:00 19994330.289000030607 28999999.994000080973 27869999.965000029653 3949849.933000088204 60434.367782265 2024-05-04T08:49:36.387715+00:00 19994330.289999961853 29000000.001999970526 27870000.018000010401 3948001.089999914169 60434.367793919 2024-05-04T08:49:37.394594+00:00 19994330.286000009626 29000000.008999940008 27869999.995000001043 3951140.984000086784 60434.367805395 2024-05-04T08:49:38.386097+00:00 19994330.284999970347 29000000.004000071436 27869999.993999961764 3952777.028999925125 60434.367817048 2024-05-04T08:49:39.392976+00:00 19994330.287000060081 28999999.990000009537 27870000.039000030607 3948903.943000078201 60434.367828524 2024-05-04T08:49:40.384479+00:00 19994330.286000009626 28999999.991000000387 27869999.963999990374 3951249.097999929916 60434.367840183 2024-05-04T08:49:41.391854+00:00 19994330.286000009626 28999999.995999999344 27870000.011999960989 3951599.925000071991 60434.367851654 2024-05-04T08:49:42.382862+00:00 19994330.289999961853 28999999.991000000387 27870000.001999970526 3947659.041999936104 60434.367863313 2024-05-04T08:49:43.390237+00:00 19994330.287000000477 28999999.991000000387 27869999.977000001818 3947886.014999986161 60434.367874783 2024-05-04T08:49:44.381244+00:00 19994330.285999998450 29000000.037000000477 27869999.980000019073 3949647.870000004768 60434.367886442 2024-05-04T08:49:45.388619+00:00 19994330.286000009626 28999999.997000008821 27870000.037000060081 3950419.134999989998 60434.367897918 2024-05-04T08:49:46.380122+00:00 19994330.287999998778 28999999.995000001043 27870000.010999999940 3951099.916000009049 60434.367909572 2024-05-04T08:49:47.387002+00:00 19994330.285000000149 28999999.969999998808 27869999.953999999911 3943285.001000047196 60434.367921231 2024-05-04T08:49:48.394377+00:00 19994330.287999998778 29000000.013999968767 27870000.030999988317 3954086.095000029076 60434.367932701 2024-05-04T08:49:49.385384+00:00 19994330.289000000805 29000000.008999999613 27870000.026000011712 3951624.824000000954 60434.367944361 2024-05-04T08:49:50.392759+00:00 19994330.287999991328 28999999.996000051498 27869999.952999990433 3952309.046000003815 60434.367955836 2024-05-04T08:49:51.384262+00:00 19994330.286000009626 29000000.008999940008 27870000.046000000089 3951336.103999971878 60434.367967490 2024-05-04T08:49:52.391142+00:00 19994330.282999988645 28999999.985000010580 27869999.921000000089 3947711.972999929916 60434.367978966 2024-05-04T08:49:53.382645+00:00 19994330.288000021130 29000000.027000010014 27870000.037000000477 3946061.035000085831 60434.367990620 2024-05-04T08:49:54.389524+00:00 19994330.285999979824 28999999.986999988556 27870000.021999981254 3944816.950999975204 60434.368002095 2024-05-04T08:49:55.381027+00:00 19994330.287000000477 28999999.998000029474 27869999.963000029325 3949098.067000031006 60434.368013754 2024-05-04T08:49:56.388402+00:00 19994330.291000008583 29000000.002999961376 27870000.018999990076 3949698.008999944199 60434.368025225 2024-05-04T08:49:57.379410+00:00 19994330.287000000477 28999999.996000051498 27870000.010999981314 3952783.912999988068 60434.368036884 2024-05-04T08:49:58.386785+00:00 19994330.286000009626 28999999.990999940783 27870000.002000030130 3951450.093999981880 60434.368048538 2024-05-04T08:49:59.393664+00:00 19994330.287000000477 28999999.980000019073 27869999.994999948889 3952393.824000000954 60434.368060013 2024-05-04T08:50:00.385167+00:00 19994330.285999950022 29000000.014999989420 27869999.969000041485 3950362.994000076782 60434.368071673 2024-05-04T08:50:01.392542+00:00 19994330.286000009626 29000000.032999988645 27870000.047999981791 3947976.156000018120 60434.368083143 2024-05-04T08:50:02.383550+00:00 19994330.287999991328 28999999.984000090510 27869999.975000020117 3951347.909999967087 60434.368094802 2024-05-04T08:50:03.390925+00:00 19994330.287000000477 28999999.998999949545 27870000.043999969959 3948977.972999929916 60434.368106272 2024-05-04T08:50:04.381932+00:00 19994330.289000030607 28999999.993000030518 27869999.958000060171 3952396.001000047196 60434.368117932 2024-05-04T08:50:05.389307+00:00 19994330.284999970347 29000000.013000011444 27869999.995999928564 3951788.103000044823 60434.368129408 2024-05-04T08:50:06.380810+00:00 19994330.288000050932 28999999.996999979019 27870000.027000069618 3951205.006999969017 60434.368141061 2024-05-04T08:50:07.387690+00:00 19994330.287000000477 28999999.995000001043 27869999.973999980837 3950201.916999936104 60434.368152537 2024-05-04T08:50:08.379192+00:00 19994330.287000000477 29000000.004999998957 27869999.990999940783 3951451.976999998093 60434.368164191 2024-05-04T08:50:09.386072+00:00 19994330.282999929041 28999999.983999971300 27870000.060999989510 3951870.042000054847 60434.368175850 2024-05-04T08:50:10.393447+00:00 19994330.291000008583 28999999.983000040054 27869999.956000089645 3951102.075999975204 60434.368187320 2024-05-04T08:50:11.384454+00:00 19994330.291000008583 29000000.041000008583 27870000.028999920934 3951334.814000010025 60434.368198980 2024-05-04T08:50:12.391829+00:00 19994330.284000039101 28999999.980000019073 27869999.999000068754 3946938.133000016212 60434.368210449 2024-05-04T08:50:13.382837+00:00 19994330.284999970347 29000000.023999929428 27869999.952999949455 3948628.032999991905 60434.368222109 2024-05-04T08:50:14.390212+00:00 19994330.287000060081 28999999.973000049591 27870000.027000069618 3951637.912000060081 60434.368233579 2024-05-04T08:50:15.381219+00:00 19994330.286000009626 29000000.006999969482 27870000.024999979883 3952973.066999911796 60434.368245238 2024-05-04T08:50:16.388594+00:00 19994330.284999970347 28999999.993000030518 27869999.985999941826 3951624.022000073921 60434.368256709 2024-05-04T08:50:17.379602+00:00 19994330.289000030607 28999999.997000001371 27869999.967000011355 3949679.947999954224 60434.368268368 2024-05-04T08:50:18.386976+00:00 19994330.287999991328 28999999.999999988824 27870000.026000019163 3951311.990000010002 60434.368279844 2024-05-04T08:50:19.378480+00:00 19994330.286999940872 29000000.017000000924 27870000.034999970347 3949488.001000047196 60434.368291503 2024-05-04T08:50:20.385856+00:00 19994330.287000060081 28999999.988000009209 27869999.955000039190 3946775.969999908935 60434.368303156 2024-05-04T08:50:21.392734+00:00 19994330.284999970347 29000000.000999990851 27869999.986999988556 3949247.946000099182 60434.368314632 2024-05-04T08:50:22.384237+00:00 19994330.287999991328 28999999.988000009209 27869999.980000019073 3948217.128999948967 60434.368326286 2024-05-04T08:50:23.391117+00:00 19994330.287999991328 29000000.025999989361 27870000.085999969393 3949916.906000018120 60434.368337762 2024-05-04T08:50:24.382620+00:00 19994330.284999970347 28999999.977000001818 27869999.978999998420 3953153.100000023842 60434.368349421 2024-05-04T08:50:25.389995+00:00 19994330.291000008583 29000000.017000019550 27869999.973999999464 3948141.968999981880 60434.368360891 2024-05-04T08:50:26.381002+00:00 19994330.287000060081 28999999.981999989599 27870000.011000011116 3948727.990000010002 60434.368372551 2024-05-04T08:50:27.388378+00:00 19994330.284999970347 29000000.020999971777 27870000.003999989480 3952556.883999944199 60434.368384026 2024-05-04T08:50:28.379881+00:00 19994330.289999961853 29000000.010000050068 27869999.955999989063 3954614.113000034820 60434.368395680 2024-05-04T08:50:29.386760+00:00 19994330.282000061125 29000000.002999961376 27870000.046000000089 3955414.985000013839 60434.368407156 2024-05-04T08:50:30.378263+00:00 19994330.286000009626 28999999.981999989599 27869999.969999998808 3949550.980000019073 60434.368418815 2024-05-04T08:50:31.385638+00:00 19994330.287999991328 28999999.993000030518 27870000.000000000000 3953376.981999992859 60434.368430469 2024-05-04T08:50:32.392517+00:00 19994330.287999991328 29000000.004999998957 27870000.043999999762 3947540.036000012886 60434.368441945 2024-05-04T08:50:33.384020+00:00 19994330.287999991328 29000000.000999990851 27869999.984999980778 3956518.009999989998 60434.368453599 2024-05-04T08:50:34.390900+00:00 19994330.287000060081 29000000.017000019550 27869999.970000028610 3951952.944000006188 60434.368465074 2024-05-04T08:50:35.382403+00:00 19994330.286999940872 28999999.998000029474 27870000.009999990463 3956071.105999947060 60434.368476728 2024-05-04T08:50:36.389282+00:00 19994330.284000039101 28999999.980000019073 27870000.011000040919 3951517.034000039101 60434.368488204 2024-05-04T08:50:37.380785+00:00 19994330.285999998450 28999999.993999961764 27869999.965999960899 3952977.995999931823 60434.368499857 2024-05-04T08:50:38.387665+00:00 19994330.289999999106 29000000.008999940008 27870000.032000008970 3949463.935999989975 60434.368511333 2024-05-04T08:50:39.379168+00:00 19994330.288000009954 29000000.003000020981 27869999.994000021368 3948592.994000076782 60434.368522987 2024-05-04T08:50:40.386047+00:00 19994330.285999998450 29000000.018000010401 27870000.042999979109 3955227.982999920845 60434.368534646 2024-05-04T08:50:41.393422+00:00 19994330.285000000149 28999999.963000059128 27870000.012000020593 3957409.980000019073 60434.368546116 2024-05-04T08:50:42.384429+00:00 19994330.289000000805 29000000.011999960989 27869999.919999960810 3953360.978000044823 60434.368557775 2024-05-04T08:50:43.391805+00:00 19994330.287999991328 29000000.011000040919 27870000.038000050932 3952080.118000030983 60434.368569251 2024-05-04T08:50:44.383308+00:00 19994330.286000009626 29000000.001999970526 27870000.024999979883 3950438.885999917984 60434.368580905 2024-05-04T08:50:45.390187+00:00 19994330.287000000477 29000000.008000019938 27869999.998000029474 3948814.075999975204 60434.368592381 2024-05-04T08:50:46.381690+00:00 19994330.287999991328 28999999.973999980837 27869999.985999941826 3948619.050000071991 60434.368604040 2024-05-04T08:50:47.389065+00:00 19994330.287000000477 29000000.011000040919 27869999.963999990374 3947278.840000032913 60434.368615510 2024-05-04T08:50:48.380072+00:00 19994330.287000000477 29000000.006999969482 27870000.032000061125 3957566.033999919891 60434.368627170 2024-05-04T08:50:49.387447+00:00 19994330.286000009626 28999999.995999928564 27869999.981999989599 3954706.998000026215 60434.368638639 2024-05-04T08:50:50.378455+00:00 19994330.284999970347 28999999.983000040054 27870000.011999960989 3952486.008999944199 60434.368650299 2024-05-04T08:50:51.385830+00:00 19994330.288000050932 29000000.014999989420 27869999.994000080973 3953737.092000008095 60434.368661953 2024-05-04T08:50:52.392709+00:00 19994330.287999991328 28999999.998000029474 27870000.015999909490 3952079.039000033867 60434.368673428 2024-05-04T08:50:53.384213+00:00 19994330.287000000477 29000000.008000019938 27869999.971000079066 3949907.919000030030 60434.368685088 2024-05-04T08:50:54.391588+00:00 19994330.286000009626 28999999.980999998748 27869999.969999909401 3952718.039000033867 60434.368696558 2024-05-04T08:50:55.382595+00:00 19994330.289999961853 29000000.006999991834 27870000.015000101179 3953778.991999983788 60434.368708218 2024-05-04T08:50:56.389970+00:00 19994330.284000039101 29000000.000999998301 27870000.005999919027 3948239.054000020027 60434.368719687 2024-05-04T08:50:57.380977+00:00 19994330.287999991328 28999999.993000019342 27870000.004999998957 3955409.976999998093 60434.368731347 2024-05-04T08:50:58.388353+00:00 19994330.286000009626 29000000.003999978304 27870000.031000021845 3957840.921000003815 60434.368742823 2024-05-04T08:50:59.379856+00:00 19994330.284999970347 29000000.021000001580 27869999.970000028610 3952349.974999905098 60434.368754476 2024-05-04T08:51:00.386735+00:00 19994330.287999991328 28999999.985000010580 27869999.965999960899 3955374.088000059128 60434.368765952 2024-05-04T08:51:01.378238+00:00 19994330.288000050932 28999999.995999988168 27870000.029999971390 3956284.927999972831 60434.368777606 2024-05-04T08:51:02.385117+00:00 19994330.287000000477 29000000.000000000000 27870000.014000058174 3955867.021999955177 60434.368789265 2024-05-04T08:51:03.392492+00:00 19994330.290000021458 29000000.004000011832 27870000.017000000924 3952866.018000007141 60434.368800735 2024-05-04T08:51:04.383500+00:00 19994330.283999919891 28999999.992999970913 27869999.986999999732 3955910.948000072967 60434.368812394 2024-05-04T08:51:05.390875+00:00 19994330.286000009626 29000000.022000011057 27870000.022999990731 3955599.024999976158 60434.368823864 2024-05-04T08:51:06.381882+00:00 19994330.286000009626 28999999.991999980062 27869999.975000008941 3954027.093999981880 60434.368835524 2024-05-04T08:51:07.389257+00:00 19994330.289000030607 29000000.010000050068 27870000.003999989480 3951580.907000064850 60434.368846999 2024-05-04T08:51:08.380761+00:00 19994330.286000009626 28999999.991000000387 27870000.032000008970 3959205.949999928009 60434.368858653 2024-05-04T08:51:09.387640+00:00 19994330.289999961853 29000000.004999998957 27870000.009999990463 3951347.031000018120 60434.368870129 2024-05-04T08:51:10.379143+00:00 19994330.284000039101 28999999.997999969870 27869999.973000019789 3951164.978000044823 60434.368881789 2024-05-04T08:51:11.386518+00:00 19994330.286000009626 28999999.985000070184 27869999.979999989271 3952692.985999941826 60434.368893258 2024-05-04T08:51:12.377525+00:00 19994330.287999991328 29000000.026999950409 27869999.982999980450 3954854.045000075828 60434.368904918 2024-05-04T08:51:13.384900+00:00 19994330.284999970347 28999999.990000009537 27870000.003000020981 3953582.074999928009 60434.368916572 2024-05-04T08:51:14.391780+00:00 19994330.287999991328 28999999.985000010580 27870000.026000019163 3952660.976000071038 60434.368928047 2024-05-04T08:51:15.383283+00:00 19994330.287999991328 28999999.977000001818 27869999.991000000387 3952731.887999891769 60434.368939701 2024-05-04T08:51:16.390162+00:00 19994330.289000030607 29000000.022999998182 27870000.007999960333 3956437.046000003815 60434.368951177 2024-05-04T08:51:17.381665+00:00 19994330.286000009626 28999999.993999961764 27869999.995000001043 3953807.994000076782 60434.368962830 2024-05-04T08:51:18.388544+00:00 19994330.286999940872 29000000.024999979883 27869999.995000001043 3954863.055999993812 60434.368974306 2024-05-04T08:51:19.380048+00:00 19994330.284999970347 28999999.976000070572 27869999.962999999523 3952253.949000000954 60434.368985965 2024-05-04T08:51:20.387423+00:00 19994330.287000060081 29000000.009999990463 27870000.008000019938 3956321.141000031959 60434.368997436 2024-05-04T08:51:21.378430+00:00 19994330.287999991328 29000000.008999940008 27869999.981000009924 3949787.904999970924 60434.369009089 2024-05-04T08:51:22.385309+00:00 19994330.287000060081 28999999.989000078291 27870000.001000050455 3954313.962000011932 60434.369020749 2024-05-04T08:51:23.392685+00:00 19994330.286999940872 28999999.992999911308 27870000.037999991328 3951447.095999956131 60434.369032225 2024-05-04T08:51:24.384188+00:00 19994330.287999991328 29000000.006000038236 27870000.000000000000 3958029.986999989022 60434.369043878 2024-05-04T08:51:25.391067+00:00 19994330.287999991328 29000000.003999948502 27869999.986999988556 3955957.944000006188 60434.369055354 2024-05-04T08:51:26.382570+00:00 19994330.286000009626 29000000.006000038236 27870000.044999960810 3949241.029000043869 60434.369067008 2024-05-04T08:51:27.389449+00:00 19994330.286000009626 28999999.993999961764 27869999.967000011355 3955344.957000017166 60434.369078483 2024-05-04T08:51:28.380953+00:00 19994330.284999970347 28999999.989000078291 27870000.001999970526 3952865.991999983788 60434.369090137 2024-05-04T08:51:29.387832+00:00 19994330.286000009626 29000000.001999970526 27870000.001999970526 3947681.992999910843 60434.369101613 2024-05-04T08:51:30.379335+00:00 19994330.292999979109 29000000.016999959946 27870000.026000019163 3954868.980000019073 60434.369113272 2024-05-04T08:51:31.386710+00:00 19994330.285000000149 28999999.997000001371 27869999.985000010580 3950931.968999981880 60434.369124742 2024-05-04T08:51:32.377717+00:00 19994330.287000000477 28999999.979000009596 27870000.026000019163 3951828.010000110138 60434.369136401 2024-05-04T08:51:33.385093+00:00 19994330.285000000149 29000000.026999998838 27870000.021000031382 3952311.053999900818 60434.369148061 2024-05-04T08:51:34.392468+00:00 19994330.287999998778 28999999.975000008941 27869999.957999940962 3954732.986999989022 60434.369159531 2024-05-04T08:51:35.383475+00:00 19994330.284000009298 29000000.014999989420 27869999.963999990374 3953361.972000002861 60434.369171191 2024-05-04T08:51:36.390850+00:00 19994330.287999991328 28999999.991000000387 27870000.006000038236 3952076.083999990951 60434.369182666 2024-05-04T08:51:37.382353+00:00 19994330.289000000805 29000000.006999999285 27869999.996000051498 3956873.006000041962 60434.369194320 2024-05-04T08:51:38.389233+00:00 19994330.287000000477 29000000.000000000000 27870000.009999990463 3953950.995999999810 60434.369205796 2024-05-04T08:51:39.380736+00:00 19994330.287999991328 29000000.015000019222 27870000.025999899954 3950434.901999999769 60434.369217455 2024-05-04T08:51:40.388111+00:00 19994330.285000029951 29000000.003000020981 27870000.013000011444 3952292.966000000015 60434.369228925 2024-05-04T08:51:41.379118+00:00 19994330.285999979824 28999999.981999989599 27869999.988000001758 3951610.050000001211 60434.369240584 2024-05-04T08:51:42.386493+00:00 19994330.288000021130 28999999.981000009924 27870000.015999998897 3952798.067999999970 60434.369252054 2024-05-04T08:51:43.377500+00:00 19994330.286000009626 29000000.028000000864 27870000.003000009805 3953056.975999999791 60434.369263714 2024-05-04T08:51:44.384876+00:00 19994330.290999948978 28999999.995999988168 27869999.934999991208 3949545.013999999035 60434.369275368 2024-05-04T08:51:45.391755+00:00 19994330.284000039101 28999999.979999959469 27869999.993000000715 3952062.944999999832 60434.369286843 2024-05-04T08:51:46.383258+00:00 19994330.287999991328 29000000.001000050455 27869999.997999999672 3954501.129000003915 60434.369298497 2024-05-04T08:51:47.390136+00:00 19994330.285000029951 29000000.010999981314 27870000.030000001192 3952530.903999999166 60434.369309973 2024-05-04T08:51:48.381640+00:00 19994330.287000000477 29000000.024999979883 27870000.061000019312 3949907.072999998927 60434.369321627 2024-05-04T08:51:49.388519+00:00 19994330.287999991328 28999999.993000030518 27869999.984999980778 3957916.975999996066 60434.369333102 2024-05-04T08:51:50.380023+00:00 19994330.287999991328 29000000.006000038236 27869999.992000009865 3957906.916000001132 60434.369344762 2024-05-04T08:51:51.387398+00:00 19994330.284999970347 28999999.974999900907 27869999.972999989986 3955201.148000001907 60434.369356232 2024-05-04T08:51:52.378405+00:00 19994330.291000008583 29000000.004000071436 27869999.998000029474 3957899.968000002205 60434.369367891 2024-05-04T08:51:53.385780+00:00 19994330.287000000477 29000000.014999989420 27870000.037000000477 3950228.026000001002 60434.369379361 2024-05-04T08:51:54.376788+00:00 19994330.282999988645 28999999.985000010580 27869999.956999961287 3948489.876999997068 60434.369391020 2024-05-04T08:51:55.384163+00:00 19994330.288000050932 29000000.005999919027 27869999.981999989599 3952132.052000001073 60434.369402674 2024-05-04T08:51:56.391042+00:00 19994330.285999950022 28999999.991000059992 27870000.041999999434 3955560.994000003207 60434.369414150 2024-05-04T08:51:57.382545+00:00 19994330.285000089556 28999999.977000001818 27869999.985000010580 3954331.000000000000 60434.369425809 2024-05-04T08:51:58.389921+00:00 19994330.291999939829 29000000.016999959946 27869999.958000000566 3951075.976999998093 60434.369437279 2024-05-04T08:51:59.380927+00:00 19994330.284999970347 28999999.988000039011 27870000.026000019163 3954179.958999990951 60434.369448938 2024-05-04T08:52:00.388303+00:00 19994330.289000030607 29000000.024000048637 27870000.004999939352 3954241.023000001907 60434.369460409 2024-05-04T08:52:01.379310+00:00 19994330.284999970347 29000000.000000000000 27869999.971000079066 3955798.090000004042 60434.369472068 2024-05-04T08:52:02.386685+00:00 19994330.287999991328 28999999.985000010580 27870000.077000018209 3954034.935000001919 60434.369483538 2024-05-04T08:52:03.377692+00:00 19994330.286000009626 29000000.005999919027 27869999.962999939919 3953355.011999994982 60434.369495198 2024-05-04T08:52:04.385068+00:00 19994330.284000039101 28999999.981999989599 27869999.960000038147 3948899.981000006199 60434.369506851 2024-05-04T08:52:05.391947+00:00 19994330.292000059038 29000000.013000011444 27869999.988999959081 3956546.033999993932 60434.369518327 2024-05-04T08:52:06.383450+00:00 19994330.285999890417 29000000.003000020981 27870000.059000018984 3953869.802000001073 60434.369529986 2024-05-04T08:52:07.390824+00:00 19994330.287000060081 28999999.983999971300 27869999.955000039190 3951508.122000008821 60434.369541456 2024-05-04T08:52:08.381832+00:00 19994330.286999940872 29000000.026999998838 27870000.066999908537 3951548.090999991167 60434.369553116 2024-05-04T08:52:09.389207+00:00 19994330.286000009626 28999999.989999990910 27869999.955000039190 3954187.993000001181 60434.369564591 2024-05-04T08:52:10.380711+00:00 19994330.285000089556 28999999.993000000715 27870000.042999979109 3953206.978000000119 60434.369576245 2024-05-04T08:52:11.387590+00:00 19994330.286999940872 29000000.012000009418 27869999.904000040144 3952236.987999991048 60434.369587721 2024-05-04T08:52:12.379093+00:00 19994330.287999991328 29000000.021999999881 27870000.082000020891 3950750.969999998808 60434.369599375 2024-05-04T08:52:13.385973+00:00 19994330.287999991328 28999999.993000000715 27869999.940999981016 3954603.064000010025 60434.369610850 2024-05-04T08:52:14.377475+00:00 19994330.289000030607 28999999.988000009209 27870000.065999981016 3951641.057000011206 60434.369622510 2024-05-04T08:52:15.384851+00:00 19994330.282999988645 29000000.000000000000 27869999.981999989599 3951588.956999986898 60434.369634164 2024-05-04T08:52:16.391730+00:00 19994330.287000060081 29000000.013999998569 27870000.009999990463 3951361.953999996185 60434.369645639 2024-05-04T08:52:17.383233+00:00 19994330.288999918848 28999999.981000009924 27869999.983999971300 3952714.048000007868 60434.369657299 2024-05-04T08:52:18.390608+00:00 19994330.285000089556 29000000.011999960989 27870000.032000061125 3954314.930000007153 60434.369668769 2024-05-04T08:52:19.381615+00:00 19994330.287999991328 29000000.000000000000 27869999.929000020027 3953481.974000006914 60434.369680422 2024-05-04T08:52:20.388495+00:00 19994330.287999991328 28999999.974000040442 27870000.019000001252 3951648.051999986172 60434.369691898 2024-05-04T08:52:21.379998+00:00 19994330.289999961853 28999999.995000001043 27870000.021999999881 3949383.108000009786 60434.369703557 2024-05-04T08:52:22.387372+00:00 19994330.282000061125 29000000.014999989420 27869999.978000000119 3951305.023999989033 60434.369715028 2024-05-04T08:52:23.378380+00:00 19994330.291999939829 28999999.992999970913 27869999.986999999732 3954558.800999999046 60434.369726687 2024-05-04T08:52:24.385755+00:00 19994330.279000040144 29000000.018999990076 27870000.027000010014 3952570.004000008106 60434.369738157 2024-05-04T08:52:25.376763+00:00 19994330.287999998778 28999999.980000019073 27869999.950999978930 3951781.048000007868 60434.369749816 2024-05-04T08:52:26.384138+00:00 19994330.289000000805 29000000.021999958903 27870000.098000019789 3951963.024999976158 60434.369761470 2024-05-04T08:52:27.391017+00:00 19994330.289000000805 28999999.975000020117 27869999.917999979109 3957801.932999997865 60434.369772946 2024-05-04T08:52:28.382520+00:00 19994330.287999991328 29000000.019000049680 27869999.986000001431 3949857.029000014067 60434.369784600 2024-05-04T08:52:29.389399+00:00 19994330.283000010997 28999999.995999928564 27870000.012000020593 3953088.013000010978 60434.369796075 2024-05-04T08:52:30.380902+00:00 19994330.288999989629 29000000.008000019938 27870000.071999970824 3953191.060999989975 60434.369807735 2024-05-04T08:52:31.388278+00:00 19994330.285000000149 29000000.027000069618 27869999.978000041097 3952644.979999988806 60434.369819205 2024-05-04T08:52:32.379285+00:00 19994330.286000009626 28999999.962000008672 27870000.010999981314 3950685.025000005960 60434.369830864 2024-05-04T08:52:33.386660+00:00 19994330.287999991328 29000000.002999901772 27870000.008999999613 3950032.967999995220 60434.369842334 2024-05-04T08:52:34.377667+00:00 19994330.289000000805 29000000.011000040919 27869999.967000011355 3950900.006000012159 60434.369853993 2024-05-04T08:52:35.385043+00:00 19994330.287000000477 28999999.993999961764 27869999.959999978542 3953777.014999986161 60434.369865464 2024-05-04T08:52:36.376050+00:00 19994330.286000009626 28999999.999000068754 27870000.042999979109 3957425.997999995947 60434.369877123 2024-05-04T08:52:37.383424+00:00 19994330.287999991328 29000000.011000040919 27870000.041000008583 3954275.969000012148 60434.369888777 2024-05-04T08:52:38.390304+00:00 19994330.287999991328 28999999.989999890327 27870000.025000039488 3951468.117000014056 60434.369900253 2024-05-04T08:52:39.381807+00:00 19994330.282999988645 29000000.016000028700 27869999.963999990374 3952959.927999972831 60434.369911906 2024-05-04T08:52:40.388687+00:00 19994330.290000021458 28999999.963000059128 27869999.985999941826 3946062.937000005972 60434.369923382 2024-05-04T08:52:41.380190+00:00 19994330.287000000477 29000000.000999931246 27869999.956000089645 3953209.011000006925 60434.369935041 2024-05-04T08:52:42.387565+00:00 19994330.287999991328 29000000.042999979109 27870000.013999938965 3950408.011000006925 60434.369946511 2024-05-04T08:52:43.378572+00:00 19994330.286000009626 28999999.975000020117 27870000.039000030607 3952223.877000004053 60434.369958171 2024-05-04T08:52:44.385947+00:00 19994330.287999991328 28999999.996000051498 27869999.967000011355 3950503.112999976147 60434.369969641 2024-05-04T08:52:45.376954+00:00 19994330.285000029951 28999999.993999999017 27869999.986999988556 3949374.954999982845 60434.369981300 2024-05-04T08:52:46.384330+00:00 19994330.284999970347 29000000.013999998569 27869999.962000008672 3952581.078000009060 60434.369992954 2024-05-04T08:52:47.391209+00:00 19994330.289000030607 28999999.988000009209 27870000.056999921799 3955158.009000002872 60434.370004429 2024-05-04T08:52:48.382712+00:00 19994330.287000000477 28999999.996999990195 27869999.962000008672 3953598.000000000000 60434.370016083 2024-05-04T08:52:49.389591+00:00 19994330.284999970347 28999999.992000009865 27870000.044000029564 3951411.992000042927 60434.370027559 2024-05-04T08:52:50.381095+00:00 19994330.291000068188 29000000.018999990076 27869999.993000030518 3955446.929999948014 60434.370039213 2024-05-04T08:52:51.387974+00:00 19994330.286000009626 29000000.007999990135 27869999.977999929339 3955346.992000042927 60434.370050688 2024-05-04T08:52:52.379477+00:00 19994330.284999970347 28999999.978999998420 27870000.000000000000 3955576.125000000000 60434.370062342 2024-05-04T08:52:53.386356+00:00 19994330.284999970347 29000000.003999978304 27869999.989000078291 3954607.939000010025 60434.370073818 2024-05-04T08:52:54.377859+00:00 19994330.289000030607 29000000.007000029087 27870000.067999958992 3950855.996999979019 60434.370085471 2024-05-04T08:52:55.384739+00:00 19994330.286999940872 29000000.021000031382 27869999.991000059992 3952382.969999969006 60434.370096947 2024-05-04T08:52:56.376242+00:00 19994330.286000009626 28999999.987999979407 27870000.011999960989 3954178.105000019073 60434.370108607 2024-05-04T08:52:57.383617+00:00 19994330.289000030607 28999999.994000021368 27869999.942999958992 3952582.934000014793 60434.370120260 2024-05-04T08:52:58.390496+00:00 19994330.286999940872 29000000.010999981314 27869999.966000080109 3952306.963999987114 60434.370131736 2024-05-04T08:52:59.381998+00:00 19994330.287999991328 29000000.005999978632 27870000.094000000507 3947878.966000020970 60434.370143390 2024-05-04T08:53:00.388878+00:00 19994330.284000039101 28999999.985000010580 27869999.995000001043 3949603.150999962818 60434.370154866 2024-05-04T08:53:01.380382+00:00 19994330.289000030607 29000000.003000020981 27869999.984999999404 3945875.907999991905 60434.370166525 2024-05-04T08:53:02.387757+00:00 19994330.286000009626 28999999.986999988556 27869999.987999990582 3952946.993000030983 60434.370177995 2024-05-04T08:53:03.378764+00:00 19994330.286000009626 29000000.008999940008 27870000.052999999374 3949993.028999983799 60434.370189655 2024-05-04T08:53:04.386139+00:00 19994330.289999961853 28999999.969000101089 27869999.890999998897 3954083.921999990940 60434.370201124 2024-05-04T08:53:05.377147+00:00 19994330.287999991328 29000000.039999961853 27870000.065000001341 3951152.010000050068 60434.370212784 2024-05-04T08:53:06.384522+00:00 19994330.284999970347 28999999.970000028610 27869999.944999989122 3954939.006999969017 60434.370224254 2024-05-04T08:53:07.375529+00:00 19994330.285000089556 29000000.008000019938 27870000.048999991268 3954290.986999989022 60434.370235913 2024-05-04T08:53:08.382904+00:00 19994330.287999991328 29000000.032999988645 27869999.985000010580 3953205.041999996174 60434.370247567 2024-05-04T08:53:09.389783+00:00 19994330.286999940872 28999999.986999988556 27869999.989000018686 3955272.744000018109 60434.370259043 2024-05-04T08:53:10.381287+00:00 19994330.287999991328 29000000.003000020981 27870000.032000008970 3954471.217000008095 60434.370270702 2024-05-04T08:53:11.388661+00:00 19994330.285000089556 28999999.970999959856 27870000.008999999613 3947094.050999999046 60434.370282172 2024-05-04T08:53:12.379669+00:00 19994330.288999918848 29000000.021999958903 27869999.944999989122 3950024.065999985207 60434.370293831 2024-05-04T08:53:13.387044+00:00 19994330.287000060081 28999999.999000068754 27870000.028999980539 3950946.838999987114 60434.370305302 2024-05-04T08:53:14.378051+00:00 19994330.284999970347 28999999.995999928564 27869999.975000020117 3950577.016000031959 60434.370316961 2024-05-04T08:53:15.385426+00:00 19994330.287999991328 28999999.986000061035 27870000.033999979496 3955789.034999967087 60434.370328437 2024-05-04T08:53:16.376930+00:00 19994330.286000009626 29000000.019999980927 27869999.983999971300 3948023.987000048161 60434.370340090 2024-05-04T08:53:17.383809+00:00 19994330.286000009626 29000000.011000040919 27870000.050999999046 3947334.032999991905 60434.370351750 2024-05-04T08:53:18.391184+00:00 19994330.287999998778 28999999.993999961764 27869999.993000030518 3949626.029999970924 60434.370363220 2024-05-04T08:53:19.382191+00:00 19994330.291999999434 28999999.998999949545 27869999.957000020891 3952608.036000012886 60434.370374879 2024-05-04T08:53:20.389567+00:00 19994330.282999999821 28999999.983000040054 27869999.978999968618 3953115.948000013828 60434.370386349 2024-05-04T08:53:21.380574+00:00 19994330.285000000149 29000000.028000000864 27870000.095999959856 3953380.002999960911 60434.370398009 2024-05-04T08:53:22.387949+00:00 19994330.288999989629 28999999.984999999404 27869999.889000058174 3955153.024000049103 60434.370409478 2024-05-04T08:53:23.378956+00:00 19994330.285999998450 28999999.978999998420 27870000.041000008583 3951375.958999990951 60434.370421138 2024-05-04T08:53:24.386331+00:00 19994330.287000000477 29000000.013999998569 27869999.942000031471 3954217.986999989022 60434.370432614 2024-05-04T08:53:25.377834+00:00 19994330.288000021130 28999999.971000000834 27870000.059999939054 3953771.054000020027 60434.370444268 2024-05-04T08:53:26.384714+00:00 19994330.288999971002 29000000.025000009686 27869999.988999959081 3953228.885999978054 60434.370455743 2024-05-04T08:53:27.376217+00:00 19994330.285000029951 29000000.028999980539 27870000.031000021845 3949210.112999976147 60434.370467397 2024-05-04T08:53:28.383096+00:00 19994330.287999991328 28999999.974999990314 27869999.975000020117 3952022.888999999035 60434.370479057 2024-05-04T08:53:29.390471+00:00 19994330.284000009298 29000000.008999999613 27870000.004999998957 3950046.076000034809 60434.370490526 2024-05-04T08:53:30.381478+00:00 19994330.287999991328 28999999.976000010967 27869999.945000048727 3955034.965999960899 60434.370502186 2024-05-04T08:53:31.388853+00:00 19994330.287000000477 29000000.022000011057 27870000.072999950498 3949113.030000030994 60434.370513662 2024-05-04T08:53:32.380357+00:00 19994330.287999991328 28999999.991999980062 27870000.029999971390 3951674.954999982845 60434.370525315 2024-05-04T08:53:33.387236+00:00 19994330.286000009626 28999999.994000021368 27869999.965000029653 3951640.079999982845 60434.370536791 2024-05-04T08:53:34.378739+00:00 19994330.288999971002 29000000.023999989033 27870000.004999998957 3950749.999000012875 60434.370548445 2024-05-04T08:53:35.385618+00:00 19994330.286000009626 28999999.996999979019 27870000.013000011444 3948657.898000001907 60434.370559921 2024-05-04T08:53:36.377122+00:00 19994330.286000009626 29000000.007000029087 27870000.006999969482 3953021.072000027169 60434.370571580 2024-05-04T08:53:37.384497+00:00 19994330.285000029951 28999999.988999959081 27869999.973999999464 3956324.974999963772 60434.370583050 2024-05-04T08:53:38.375504+00:00 19994330.287000000477 28999999.993000030518 27869999.978000000119 3949705.133000016212 60434.370594709 2024-05-04T08:53:39.382879+00:00 19994330.290999948978 28999999.977999988943 27869999.986000001431 3954286.870999991894 60434.370606368 2024-05-04T08:53:40.390254+00:00 19994330.286000009626 29000000.026000019163 27870000.062999989837 3958890.018000007141 60434.370617839 2024-05-04T08:53:41.381261+00:00 19994330.285000029951 28999999.993000030518 27870000.001000020653 3950615.958000003826 60434.370629498 2024-05-04T08:53:42.388637+00:00 19994330.287000000477 28999999.996999979019 27869999.957999970764 3953216.956000030041 60434.370640968 2024-05-04T08:53:43.379644+00:00 19994330.288999971002 29000000.014999989420 27870000.013999998569 3957294.136999965180 60434.370652628 2024-05-04T08:53:44.387019+00:00 19994330.282999988645 28999999.985000010580 27869999.964999999851 3950887.958000003826 60434.370664097 2024-05-04T08:53:45.378026+00:00 19994330.286000009626 28999999.987999919802 27869999.977000001818 3951209.970000029076 60434.370675757 2024-05-04T08:53:46.385401+00:00 19994330.292999979109 29000000.015000101179 27870000.008999999613 3950620.037999988068 60434.370687227 2024-05-04T08:53:47.376408+00:00 19994330.286000009626 29000000.004999998957 27870000.072000030428 3951406.946999967098 60434.370698886 2024-05-04T08:53:48.383784+00:00 19994330.289000030607 29000000.002999901772 27869999.983999971300 3947348.983000040054 60434.370710356 2024-05-04T08:53:49.374791+00:00 19994330.282999988645 28999999.989000078291 27869999.990000009537 3955146.056999980938 60434.370722016 2024-05-04T08:53:50.382166+00:00 19994330.286999940872 29000000.008000019938 27869999.982999980450 3949535.042999982834 60434.370733675 2024-05-04T08:53:51.389542+00:00 19994330.286000009626 28999999.962999939919 27870000.008999999613 3951872.898000001907 60434.370745145 2024-05-04T08:53:52.380549+00:00 19994330.286000009626 29000000.029999971390 27869999.986000001431 3955715.094000041019 60434.370756805 2024-05-04T08:53:53.387924+00:00 19994330.289000030607 29000000.025000099093 27869999.985000010580 3952148.998000026215 60434.370768275 2024-05-04T08:53:54.378931+00:00 19994330.289000030607 28999999.968999978155 27870000.037000000477 3950314.980999947060 60434.370779934 2024-05-04T08:53:55.386306+00:00 19994330.286999940872 29000000.009999990463 27869999.992999970913 3954135.980000019073 60434.370791404 2024-05-04T08:53:56.377313+00:00 19994330.286000009626 28999999.990000009537 27870000.011000040919 3950911.003999948967 60434.370803064 2024-05-04T08:53:57.384688+00:00 19994330.286999940872 29000000.015999909490 27869999.968999978155 3950332.981999992859 60434.370814533 2024-05-04T08:53:58.375696+00:00 19994330.284000039101 29000000.002000089735 27869999.988000039011 3951358.006000041962 60434.370826193 2024-05-04T08:53:59.383071+00:00 19994330.287000060081 28999999.995000001043 27870000.016000028700 3947426.082999945153 60434.370837852 2024-05-04T08:54:00.390446+00:00 19994330.291000008583 29000000.019000008702 27870000.028000000864 3953425.914000033867 60434.370849323 2024-05-04T08:54:01.381453+00:00 19994330.284999970347 28999999.977000001818 27869999.958999991417 3950955.060000061989 60434.370860982 2024-05-04T08:54:02.388829+00:00 19994330.289000030607 29000000.009999990463 27870000.024999979883 3952007.990000010002 60434.370872452 2024-05-04T08:54:03.379836+00:00 19994330.284999970347 28999999.967000011355 27869999.967000011355 3948427.924999951851 60434.370884111 2024-05-04T08:54:04.387211+00:00 19994330.288999918848 29000000.042999979109 27870000.061999920756 3951922.957000017166 60434.370895581 2024-05-04T08:54:05.378218+00:00 19994330.283000111580 28999999.970000028610 27869999.979000091553 3953347.093999981880 60434.370907241 2024-05-04T08:54:06.385593+00:00 19994330.287999991328 28999999.984999980778 27869999.967000011355 3947226.009999989998 60434.370918711 2024-05-04T08:54:07.376601+00:00 19994330.288999918848 29000000.009999990463 27870000.042999979109 3954785.024000049103 60434.370930370 2024-05-04T08:54:08.383976+00:00 19994330.287999991328 29000000.012000020593 27869999.970000028610 3953176.962999939919 60434.370941846 2024-05-04T08:54:09.375479+00:00 19994330.285000089556 28999999.999000009149 27870000.003999948502 3952174.016000031959 60434.370953499 2024-05-04T08:54:10.382358+00:00 19994330.286999940872 28999999.994999948889 27870000.067000031471 3951433.937999964226 60434.370965159 2024-05-04T08:54:11.389733+00:00 19994330.286000009626 29000000.016000028700 27869999.942999958992 3947173.077000021935 60434.370976629 2024-05-04T08:54:12.380741+00:00 19994330.287999998778 28999999.999000009149 27869999.973999980837 3948970.866000055801 60434.370988288 2024-05-04T08:54:13.388116+00:00 19994330.284000001848 28999999.997999969870 27870000.009999990463 3953661.096999884117 60434.370999764 2024-05-04T08:54:14.379619+00:00 19994330.289000000805 29000000.000000000000 27869999.994000080973 3946632.979000092018 60434.371011418 2024-05-04T08:54:15.386498+00:00 19994330.287999998778 28999999.990000009537 27870000.021999958903 3950797.074000000954 60434.371022888 2024-05-04T08:54:16.377505+00:00 19994330.285999998450 29000000.013999998569 27870000.041000001132 3954615.932999968994 60434.371034547 2024-05-04T08:54:17.384880+00:00 19994330.289000000805 28999999.996999979019 27869999.925999999046 3950679.057999968994 60434.371046023 2024-05-04T08:54:18.376384+00:00 19994330.283999990672 29000000.004000071436 27870000.033999990672 3948390.915000081062 60434.371057677 2024-05-04T08:54:19.383263+00:00 19994330.286000009626 28999999.991999980062 27869999.993000019342 3946890.095999956131 60434.371069152 2024-05-04T08:54:20.374766+00:00 19994330.287999991328 28999999.998999949545 27870000.032000008970 3949057.927999972831 60434.371080812 2024-05-04T08:54:21.382141+00:00 19994330.287000000477 29000000.006000038236 27869999.933999989182 3946440.024999976158 60434.371092466 2024-05-04T08:54:22.389021+00:00 19994330.289999991655 28999999.998000029474 27870000.057000011206 3954345.001000047196 60434.371103941 2024-05-04T08:54:23.380524+00:00 19994330.285000000149 28999999.986999988556 27869999.956999991089 3952702.036999940872 60434.371115595 2024-05-04T08:54:24.387403+00:00 19994330.289000030607 28999999.990000009537 27869999.982000019401 3946938.004000068177 60434.371127071 2024-05-04T08:54:25.378906+00:00 19994330.287000000477 29000000.047999981791 27870000.096999999136 3952150.957000017166 60434.371138730 2024-05-04T08:54:26.386281+00:00 19994330.282999988645 28999999.963999990374 27869999.961999949068 3948333.042999982834 60434.371150200 2024-05-04T08:54:27.377288+00:00 19994330.287000000477 29000000.021999958903 27870000.041999999434 3947779.937000035774 60434.371161859 2024-05-04T08:54:28.384664+00:00 19994330.291000008583 28999999.988000039011 27869999.952000018209 3952658.991999983788 60434.371173335 2024-05-04T08:54:29.376167+00:00 19994330.285999950022 28999999.993999961764 27870000.028999980539 3947687.056999921799 60434.371184989 2024-05-04T08:54:30.383046+00:00 19994330.286000009626 28999999.999000068754 27869999.930999990553 3955624.930000067223 60434.371196465 2024-05-04T08:54:31.374549+00:00 19994330.287999991328 28999999.993999961764 27870000.038000050932 3951510.004999995232 60434.371208118 2024-05-04T08:54:32.381429+00:00 19994330.290000021458 29000000.022000070661 27869999.974999960512 3952079.965999960899 60434.371219778 2024-05-04T08:54:33.388804+00:00 19994330.282000008970 28999999.992999911308 27870000.000999990851 3951261.041000009049 60434.371231254 2024-05-04T08:54:34.380307+00:00 19994330.287000000477 28999999.991999980062 27869999.995999988168 3954426.095999956131 60434.371242907 2024-05-04T08:54:35.387186+00:00 19994330.287999991328 29000000.006000038236 27869999.989000078291 3953568.898000001907 60434.371254383 2024-05-04T08:54:36.378689+00:00 19994330.290000021458 29000000.002000000328 27870000.048999909312 3950344.103000044823 60434.371266037 2024-05-04T08:54:37.385569+00:00 19994330.283999979496 28999999.981000009924 27869999.966000080109 3946493.904000043869 60434.371277513 2024-05-04T08:54:38.377072+00:00 19994330.286000009626 29000000.025999989361 27870000.036999940872 3948411.041000009049 60434.371289172 2024-05-04T08:54:39.384447+00:00 19994330.289999961853 28999999.986999999732 27869999.970000028610 3945208.931999921799 60434.371300642 2024-05-04T08:54:40.375454+00:00 19994330.285000089556 28999999.984999999404 27870000.014000058174 3949157.106999992859 60434.371312301 2024-05-04T08:54:41.382829+00:00 19994330.284999970347 29000000.004000011832 27870000.002999901772 3950723.989000082016 60434.371323955 2024-05-04T08:54:42.389709+00:00 19994330.286999940872 29000000.012999981642 27869999.998000029474 3950028.000000000000 60434.371335431 2024-05-04T08:54:43.381211+00:00 19994330.289000030607 28999999.997000008821 27869999.960999969393 3950775.902999997139 60434.371347085 2024-05-04T08:54:44.388091+00:00 19994330.286000009626 29000000.005999978632 27870000.049000021070 3952907.080999969970 60434.371358560 2024-05-04T08:54:45.379594+00:00 19994330.289000030607 28999999.989000018686 27869999.965000029653 3953210.896000028122 60434.371370214 2024-05-04T08:54:46.386473+00:00 19994330.286000009626 29000000.006999969482 27870000.016999959946 3951914.092000008095 60434.371381690 2024-05-04T08:54:47.377977+00:00 19994330.287999991328 29000000.017000019550 27870000.019000049680 3949017.009999989998 60434.371393349 2024-05-04T08:54:48.385352+00:00 19994330.282999988645 28999999.971000019461 27869999.993999961764 3953379.967999935150 60434.371404819 2024-05-04T08:54:49.376359+00:00 19994330.291999939829 29000000.008999999613 27869999.940999981016 3953559.037999988068 60434.371416478 2024-05-04T08:54:50.383734+00:00 19994330.284999970347 29000000.007999960333 27870000.075999978930 3955338.947000027169 60434.371427949 2024-05-04T08:54:51.374741+00:00 19994330.285000089556 29000000.013000011444 27870000.026000019163 3951445.022000073921 60434.371439608 2024-05-04T08:54:52.382116+00:00 19994330.291999939829 28999999.969000041485 27869999.938000079244 3951789.965999960899 60434.371451261 2024-05-04T08:54:53.388996+00:00 19994330.287000060081 28999999.999999940395 27870000.016999959946 3952565.006999969017 60434.371462737 2024-05-04T08:54:54.380499+00:00 19994330.283999919891 29000000.028000000864 27869999.975999999791 3951213.052999972831 60434.371474396 2024-05-04T08:54:55.387874+00:00 19994330.284000039101 28999999.985000010580 27869999.997999999672 3956036.972000002861 60434.371485867 2024-05-04T08:54:56.378881+00:00 19994330.289000030607 29000000.003000020981 27869999.999000001699 3954289.986999989022 60434.371497526 2024-05-04T08:54:57.386257+00:00 19994330.286000009626 28999999.980000019073 27869999.949999999255 3952290.059000014793 60434.371509002 2024-05-04T08:54:58.377760+00:00 19994330.287999991328 29000000.011999960989 27870000.066999990493 3950667.035000085831 60434.371520656 2024-05-04T08:54:59.384639+00:00 19994330.286000009626 28999999.994000080973 27869999.971000019461 3956573.910999894142 60434.371532125 2024-05-04T08:55:00.375646+00:00 19994330.292999979109 29000000.030999898911 27870000.055999990553 3948737.957000017166 60434.371543785 2024-05-04T08:55:01.383021+00:00 19994330.282999988645 28999999.998000029474 27870000.001000020653 3952113.095000029076 60434.371555261 2024-05-04T08:55:02.374524+00:00 19994330.287999991328 28999999.993000030518 27869999.943999979645 3950985.991000055801 60434.371566914 2024-05-04T08:55:03.381403+00:00 19994330.282999988645 28999999.990000009537 27870000.035000000149 3952701.963999987114 60434.371578574 2024-05-04T08:55:04.388779+00:00 19994330.289999961853 29000000.016000028700 27870000.013000011444 3949891.991999983788 60434.371590044 2024-05-04T08:55:05.379786+00:00 19994330.284000039101 28999999.973999980837 27869999.930999990553 3952559.064999938011 60434.371601703 2024-05-04T08:55:06.387161+00:00 19994330.289000000805 28999999.995000001043 27870000.032000008970 3948038.924000024796 60434.371613173 2024-05-04T08:55:07.378168+00:00 19994330.289000000805 29000000.016999959946 27870000.019999980927 3956302.042000054847 60434.371624833 2024-05-04T08:55:08.385544+00:00 19994330.284000009298 28999999.978000041097 27870000.010000050068 3955829.975999950897 60434.371636308 2024-05-04T08:55:09.377046+00:00 19994330.287000000477 29000000.028000000864 27869999.991999980062 3954410.052000045776 60434.371647962 2024-05-04T08:55:10.383926+00:00 19994330.287000000477 28999999.987999919802 27870000.006999969482 3951935.929000020027 60434.371659438 2024-05-04T08:55:11.375429+00:00 19994330.287999991328 28999999.988000039011 27869999.942000031471 3951854.001999973785 60434.371671097 2024-05-04T08:55:12.382804+00:00 19994330.284000009298 29000000.032000061125 27870000.049000021070 3954550.078999996185 60434.371682568 2024-05-04T08:55:13.373812+00:00 19994330.289999991655 28999999.984000001103 27869999.983999971300 3947359.970999956131 60434.371694227 2024-05-04T08:55:14.381187+00:00 19994330.288000021130 28999999.991000000387 27869999.980999950320 3951221.014000058174 60434.371705880 2024-05-04T08:55:15.388066+00:00 19994330.287000000477 29000000.008999999613 27870000.049000021070 3948023.032999991905 60434.371717356 2024-05-04T08:55:16.379569+00:00 19994330.283999979496 28999999.999000001699 27869999.981000069529 3950777.860999941826 60434.371729015 2024-05-04T08:55:17.386944+00:00 19994330.286000009626 29000000.004000011832 27870000.034999970347 3950966.022000073921 60434.371740486 2024-05-04T08:55:18.377952+00:00 19994330.290000021458 28999999.995999988168 27870000.006000038236 3952631.968999981880 60434.371752145 2024-05-04T08:55:19.385327+00:00 19994330.285999950022 28999999.984999980778 27869999.938999891281 3954619.050999999046 60434.371763615 2024-05-04T08:55:20.376334+00:00 19994330.287000000477 29000000.036000009626 27870000.066000100225 3953881.044000030030 60434.371775274 2024-05-04T08:55:21.383709+00:00 19994330.290000021458 28999999.989000018686 27869999.997999910265 3948299.939999938011 60434.371786744 2024-05-04T08:55:22.374716+00:00 19994330.286000009626 28999999.996999979019 27869999.967000011355 3953005.042999982834 60434.371798404 2024-05-04T08:55:23.382091+00:00 19994330.288999971002 28999999.994000021368 27869999.993000030518 3963250.070000051986 60434.371809879 2024-05-04T08:55:24.373595+00:00 19994330.282999988645 29000000.006999969482 27869999.991000059992 3950018.855999947060 60434.371821533 2024-05-04T08:55:25.380474+00:00 19994330.286000009626 28999999.977000001818 27870000.006999969482 3955467.085999966133 60434.371833193 2024-05-04T08:55:26.387849+00:00 19994330.287000000477 29000000.004999998957 27870000.016999959946 3951681.956000090111 60434.371844663 2024-05-04T08:55:27.378855+00:00 19994330.291000008583 29000000.006000038236 27869999.912999991328 3953643.909999967087 60434.371856322 2024-05-04T08:55:28.386232+00:00 19994330.284999970347 29000000.001999970526 27870000.072000030428 3951204.177999972831 60434.371867798 2024-05-04T08:55:29.377735+00:00 19994330.286000009626 29000000.000999990851 27869999.998999949545 3949939.972000002861 60434.371879451 2024-05-04T08:55:30.384614+00:00 19994330.287000000477 29000000.002000030130 27870000.011000040919 3950381.963999987114 60434.371890927 2024-05-04T08:55:31.376116+00:00 19994330.286000009626 28999999.996999979019 27869999.983000040054 3948371.976000071038 60434.371902581 2024-05-04T08:55:32.382996+00:00 19994330.284999970347 28999999.995000001043 27870000.004999998957 3949927.034999967087 60434.371914057 2024-05-04T08:55:33.374499+00:00 19994330.290000081062 29000000.008999940008 27869999.980999998748 3949639.996999979019 60434.371925710 2024-05-04T08:55:34.381379+00:00 19994330.286999940872 28999999.990000009537 27869999.999000009149 3948545.929000020027 60434.371937370 2024-05-04T08:55:35.388754+00:00 19994330.291000008583 28999999.990000009537 27870000.053999990225 3956985.144000052940 60434.371948846 2024-05-04T08:55:36.380257+00:00 19994330.284000039101 29000000.000000000000 27869999.955000009388 3955333.970999956131 60434.371960499 2024-05-04T08:55:37.387136+00:00 19994330.284999970347 29000000.001999970526 27870000.002000000328 3956082.805999993812 60434.371971975 2024-05-04T08:55:38.378639+00:00 19994330.289000030607 29000000.015000101179 27870000.016999989748 3953931.146000028122 60434.371983629 2024-05-04T08:55:39.385518+00:00 19994330.283999919891 29000000.000999931246 27869999.991000000387 3949187.024999976158 60434.371995104 2024-05-04T08:55:40.377022+00:00 19994330.287000060081 29000000.004000071436 27870000.004000011832 3952186.018000007141 60434.372006758 2024-05-04T08:55:41.383901+00:00 19994330.289999961853 28999999.988999959081 27869999.947999980301 3952344.019999980927 60434.372018234 2024-05-04T08:55:42.375404+00:00 19994330.289999961853 29000000.014999989420 27870000.082000020891 3950055.871999979019 60434.372029888 2024-05-04T08:55:43.382283+00:00 19994330.285000089556 29000000.004999998957 27869999.977999988943 3953962.082000017166 60434.372041363 2024-05-04T08:55:44.373787+00:00 19994330.284999970347 28999999.975000020117 27869999.990000009537 3948256.972000002861 60434.372053022 2024-05-04T08:55:45.381162+00:00 19994330.284999970347 29000000.006000038236 27870000.004999998957 3950440.026000022888 60434.372064676 2024-05-04T08:55:46.388041+00:00 19994330.287000060081 28999999.995999928564 27870000.000000000000 3948365.000999927986 60434.372076152 2024-05-04T08:55:47.379544+00:00 19994330.286000009626 29000000.006999969482 27870000.007000029087 3951174.973000050057 60434.372087812 2024-05-04T08:55:48.386919+00:00 19994330.288999918848 29000000.009000059217 27870000.015999969095 3953298.942999958992 60434.372099281 2024-05-04T08:55:49.377926+00:00 19994330.289000030607 28999999.995000001043 27869999.992999970913 3948566.052000045776 60434.372110941 2024-05-04T08:55:50.385302+00:00 19994330.287000060081 28999999.986999999732 27869999.998000029474 3954432.039999961853 60434.372122411 2024-05-04T08:55:51.376309+00:00 19994330.284999970347 29000000.015999998897 27869999.985000010580 3951028.909000039101 60434.372134070 2024-05-04T08:55:52.383684+00:00 19994330.289999961853 28999999.996000010520 27870000.013999938965 3955765.021999955177 60434.372145541 2024-05-04T08:55:53.374691+00:00 19994330.282999988645 28999999.991000000387 27869999.964000109583 3953390.090000032913 60434.372157200 2024-05-04T08:55:54.382067+00:00 19994330.286000009626 28999999.991999980062 27869999.986999988556 3951063.988999962807 60434.372168676 2024-05-04T08:55:55.373570+00:00 19994330.287000060081 29000000.006000008434 27870000.036000009626 3944794.985000013839 60434.372180329 2024-05-04T08:55:56.380449+00:00 19994330.291000008583 29000000.018000010401 27869999.978999968618 3954507.921000003815 60434.372191989 2024-05-04T08:55:57.387823+00:00 19994330.286000009626 28999999.986000001431 27870000.019999980927 3947695.021000028122 60434.372203465 2024-05-04T08:55:58.379327+00:00 19994330.288999918848 28999999.982999980450 27869999.985000010580 3952382.057000041008 60434.372215118 2024-05-04T08:55:59.386207+00:00 19994330.284000001848 29000000.032000008970 27870000.044000029564 3956598.067999958992 60434.372226594 2024-05-04T08:56:00.377710+00:00 19994330.285000000149 28999999.984000030905 27869999.996999979019 3952970.830000042915 60434.372238253 2024-05-04T08:56:01.385084+00:00 19994330.287999998778 28999999.986999988556 27869999.964999910444 3948885.087000011932 60434.372249723 2024-05-04T08:56:02.376092+00:00 19994330.287999998778 29000000.032999988645 27869999.981999989599 3953229.983999968041 60434.372261383 2024-05-04T08:56:03.383467+00:00 19994330.287999998778 28999999.978999968618 27870000.048000101000 3951904.051999927033 60434.372272858 2024-05-04T08:56:04.374971+00:00 19994330.285999998450 28999999.999000009149 27869999.968999978155 3950156.968000053894 60434.372284512 2024-05-04T08:56:05.381850+00:00 19994330.288999989629 29000000.003000020981 27870000.016000028700 3951924.922999978065 60434.372295988 2024-05-04T08:56:06.373353+00:00 19994330.285000000149 28999999.990000009537 27869999.974999900907 3950144.052999972831 60434.372307641 2024-05-04T08:56:07.380232+00:00 19994330.285000029951 29000000.008999999613 27869999.996000051498 3954881.058000088204 60434.372319301 2024-05-04T08:56:08.387608+00:00 19994330.285000000149 28999999.999000009149 27870000.037999991328 3955322.977999926079 60434.372330771 2024-05-04T08:56:09.378615+00:00 19994330.290999978781 29000000.004999998957 27869999.967000011355 3951294.963999987114 60434.372342431 2024-05-04T08:56:10.385990+00:00 19994330.288000021130 29000000.000000000000 27869999.996999979019 3954078.018999999855 60434.372353906 2024-05-04T08:56:11.377493+00:00 19994330.283999979496 29000000.018999930471 27870000.024999998510 3950522.023000000045 60434.372365560 2024-05-04T08:56:12.384372+00:00 19994330.287000000477 28999999.998000029474 27870000.017999999225 3953093.970000001136 60434.372377036 2024-05-04T08:56:13.375875+00:00 19994330.290000021458 28999999.996999979019 27869999.951000008732 3953969.972999996971 60434.372388689 2024-05-04T08:56:14.382754+00:00 19994330.282999988645 28999999.981999989599 27870000.018999990076 3949084.041000001132 60434.372400165 2024-05-04T08:56:15.374258+00:00 19994330.287999991328 29000000.032000061125 27870000.022000011057 3953400.037000000011 60434.372411824 2024-05-04T08:56:16.381633+00:00 19994330.290000021458 28999999.971999999136 27869999.991999980062 3954854.907999999821 60434.372423294 2024-05-04T08:56:17.372640+00:00 19994330.286000009626 28999999.987999919802 27870000.000000000000 3954588.080000001937 60434.372434954 2024-05-04T08:56:18.380015+00:00 19994330.287999991328 29000000.008000019938 27869999.949000000954 3948925.960999995004 60434.372446608 2024-05-04T08:56:19.386895+00:00 19994330.286000009626 28999999.994000080973 27870000.018000010401 3951240.027000003029 60434.372458084 2024-05-04T08:56:20.378398+00:00 19994330.285999950022 29000000.013999938965 27869999.996999979019 3949850.936999998987 60434.372469743 2024-05-04T08:56:21.385773+00:00 19994330.287000000477 28999999.990000009537 27870000.068000018597 3952578.034000001848 60434.372481213 2024-05-04T08:56:22.376780+00:00 19994330.285000029951 29000000.011000040919 27869999.930999990553 3952833.928000003099 60434.372492872 2024-05-04T08:56:23.384155+00:00 19994330.287999991328 28999999.998000029474 27870000.041999999434 3948164.952000000048 60434.372504342 2024-05-04T08:56:24.375162+00:00 19994330.290000021458 28999999.997999910265 27869999.956000030041 3955738.135999999940 60434.372516002 2024-05-04T08:56:25.382538+00:00 19994330.282999988645 28999999.999000068754 27870000.028000000864 3956919.864000000060 60434.372527472 2024-05-04T08:56:26.373545+00:00 19994330.291000008583 29000000.019999980927 27870000.008999999613 3951679.198999993969 60434.372539131 2024-05-04T08:56:27.380920+00:00 19994330.286000009626 28999999.993999999017 27870000.000999990851 3951606.901000007987 60434.372550607 2024-05-04T08:56:28.372423+00:00 19994330.286000009626 28999999.988000001758 27870000.041999999434 3952358.002999991179 60434.372562260 2024-05-04T08:56:29.379302+00:00 19994330.286999940872 28999999.986000001431 27869999.958000000566 3957060.973000004888 60434.372573920 2024-05-04T08:56:30.386678+00:00 19994330.286000009626 29000000.006000000983 27869999.983999971300 3954088.055999993812 60434.372585390 2024-05-04T08:56:31.377684+00:00 19994330.287999991328 29000000.026000011712 27870000.003000020981 3947546.919000000227 60434.372597049 2024-05-04T08:56:32.385060+00:00 19994330.287999991328 28999999.986999988556 27870000.011999960989 3951427.082000001799 60434.372608525 2024-05-04T08:56:33.376563+00:00 19994330.287000060081 29000000.001000020653 27870000.002000089735 3950930.979000002146 60434.372620179 2024-05-04T08:56:34.383443+00:00 19994330.286000009626 29000000.005999978632 27870000.015999909490 3954964.961999997031 60434.372631655 2024-05-04T08:56:35.374946+00:00 19994330.286999940872 29000000.001000020653 27869999.955000039190 3950353.052000001073 60434.372643308 2024-05-04T08:56:36.381825+00:00 19994330.284999970347 28999999.992999970913 27870000.016000028700 3951727.950000002980 60434.372654784 2024-05-04T08:56:37.373328+00:00 19994330.287000060081 29000000.004999998957 27870000.025999899954 3953780.979000002146 60434.372666438 2024-05-04T08:56:38.380207+00:00 19994330.287999991328 29000000.013999998569 27870000.011000040919 3953823.130999996793 60434.372678097 2024-05-04T08:56:39.387582+00:00 19994330.289000030607 28999999.974000040442 27869999.948000069708 3951652.995000004768 60434.372689573 2024-05-04T08:56:40.379085+00:00 19994330.286000009626 28999999.993999961764 27869999.973999980837 3953850.901999995112 60434.372701227 2024-05-04T08:56:41.385965+00:00 19994330.286000009626 29000000.021000031382 27870000.069999929518 3952432.025000005960 60434.372712702 2024-05-04T08:56:42.377468+00:00 19994330.288999918848 28999999.996999979019 27869999.991000059992 3952505.945999994874 60434.372724356 2024-05-04T08:56:43.384347+00:00 19994330.284999970347 29000000.001000050455 27869999.939999941736 3953622.040000007022 60434.372735832 2024-05-04T08:56:44.375850+00:00 19994330.286000009626 28999999.979999959469 27870000.075000051409 3951409.968999981880 60434.372747486 2024-05-04T08:56:45.382729+00:00 19994330.287999991328 29000000.001000050455 27869999.968999978155 3954051.013999999035 60434.372758961 2024-05-04T08:56:46.374233+00:00 19994330.288000110537 29000000.008000019938 27869999.963000059128 3949454.991000025999 60434.372770621 2024-05-04T08:56:47.381608+00:00 19994330.287999991328 29000000.013999938965 27870000.066999908537 3945309.087999999989 60434.372782091 2024-05-04T08:56:48.372615+00:00 19994330.287999991328 28999999.990000009537 27869999.996000051498 3949423.938999981154 60434.372793750 2024-05-04T08:56:49.379990+00:00 19994330.286999940872 29000000.003000020981 27869999.990999940783 3953945.004000008106 60434.372805404 2024-05-04T08:56:50.386870+00:00 19994330.284000039101 29000000.001999970526 27870000.017000000924 3954637.076999992132 60434.372816879 2024-05-04T08:56:51.378373+00:00 19994330.286000009626 28999999.965999960899 27869999.915000010282 3952278.944000006188 60434.372828533 2024-05-04T08:56:52.385252+00:00 19994330.287999991328 29000000.029000040144 27870000.084999989718 3953101.055000007153 60434.372840009 2024-05-04T08:56:53.376755+00:00 19994330.285000000149 28999999.988000039011 27869999.955000009388 3951880.835999995004 60434.372851662 2024-05-04T08:56:54.383634+00:00 19994330.289999999106 29000000.013999938965 27870000.005999978632 3953196.090000004042 60434.372863138 2024-05-04T08:56:55.375138+00:00 19994330.289000000805 29000000.001999970526 27869999.995999988168 3948236.979999988806 60434.372874797 2024-05-04T08:56:56.382513+00:00 19994330.285000000149 28999999.971000079066 27870000.001000020653 3951167.039000004996 60434.372886267 2024-05-04T08:56:57.373520+00:00 19994330.285000011325 29000000.016000028700 27869999.997999999672 3953169.967999995220 60434.372897927 2024-05-04T08:56:58.380895+00:00 19994330.287999991328 29000000.005999919027 27870000.038999971002 3954773.990999997128 60434.372909397 2024-05-04T08:56:59.371902+00:00 19994330.287999998778 28999999.994000080973 27869999.984000030905 3949407.041999996174 60434.372921057 2024-05-04T08:57:00.379278+00:00 19994330.285000000149 29000000.018999930471 27870000.000000000000 3952099.911000012886 60434.372932710 2024-05-04T08:57:01.386156+00:00 19994330.290000021458 28999999.990000009537 27869999.978999968618 3946957.143000007141 60434.372944186 2024-05-04T08:57:02.377660+00:00 19994330.287000000477 29000000.006000038236 27870000.016000028700 3951011.893000007141 60434.372955845 2024-05-04T08:57:03.385035+00:00 19994330.285000000149 28999999.986999988556 27869999.976000010967 3949974.988999993075 60434.372967315 2024-05-04T08:57:04.376042+00:00 19994330.287000000477 28999999.993000000715 27869999.995000001043 3948596.127000004053 60434.372978975 2024-05-04T08:57:05.383418+00:00 19994330.286000009626 29000000.015999998897 27870000.012999951839 3956328.942999988794 60434.372990445 2024-05-04T08:57:06.374425+00:00 19994330.285999950022 28999999.981000009924 27869999.951000031084 3948675.002000004053 60434.373002104 2024-05-04T08:57:07.381800+00:00 19994330.286000009626 29000000.015000000596 27870000.059999998659 3947213.039000004996 60434.373013574 2024-05-04T08:57:08.372807+00:00 19994330.291000008583 28999999.999999988824 27869999.965999960899 3953174.988999993075 60434.373025234 2024-05-04T08:57:09.380183+00:00 19994330.287000000477 29000000.006000008434 27870000.006000038236 3952261.875000000000 60434.373036887 2024-05-04T08:57:10.387061+00:00 19994330.286000009626 28999999.969999998808 27870000.026000019163 3955859.185000001919 60434.373048363 2024-05-04T08:57:11.378564+00:00 19994330.287000000477 29000000.041999999434 27870000.046999931335 3951469.940999985207 60434.373060022 2024-05-04T08:57:12.385940+00:00 19994330.284999970347 29000000.000000029802 27869999.976000070572 3948746.969999998808 60434.373071493 2024-05-04T08:57:13.376947+00:00 19994330.287000000477 28999999.986999988556 27869999.957000020891 3955294.937000005972 60434.373083152 2024-05-04T08:57:14.384322+00:00 19994330.286000009626 28999999.992999970913 27870000.041999939829 3952073.055000007153 60434.373094622 2024-05-04T08:57:15.375330+00:00 19994330.291999999434 28999999.985000010580 27869999.934000018984 3953855.030999987852 60434.373106281 2024-05-04T08:57:16.382705+00:00 19994330.287000000477 29000000.037000000477 27870000.085000038147 3956851.932000011206 60434.373117751 2024-05-04T08:57:17.373712+00:00 19994330.286000009626 28999999.977000001818 27869999.993999961764 3947779.031000018120 60434.373129411 2024-05-04T08:57:18.381087+00:00 19994330.283999979496 28999999.995000001043 27869999.945999979973 3952931.986000000965 60434.373140881 2024-05-04T08:57:19.372094+00:00 19994330.287000000477 29000000.026000019163 27870000.069000009447 3952648.991999983788 60434.373152540 2024-05-04T08:57:20.379470+00:00 19994330.287000060081 29000000.000000000000 27869999.942999958992 3952819.019999980927 60434.373164194 2024-05-04T08:57:21.386349+00:00 19994330.287999991328 28999999.998999949545 27869999.958999991417 3953565.088999987114 60434.373175669 2024-05-04T08:57:22.377852+00:00 19994330.288999918848 29000000.000000000000 27869999.997000098228 3956159.813000022899 60434.373187329 2024-05-04T08:57:23.385227+00:00 19994330.287000060081 28999999.991999980062 27870000.048999909312 3956135.133000016212 60434.373198799 2024-05-04T08:57:24.376234+00:00 19994330.284000039101 28999999.979000091553 27869999.984000090510 3953503.923999965191 60434.373210459 2024-05-04T08:57:25.383609+00:00 19994330.286000009626 29000000.006999969482 27870000.001999970526 3953291.995000004768 60434.373221928 2024-05-04T08:57:26.374617+00:00 19994330.286999940872 28999999.987999919802 27870000.011999960989 3950864.073000013828 60434.373233588 2024-05-04T08:57:27.381992+00:00 19994330.286000009626 29000000.019000049680 27870000.024999979883 3951240.996999979019 60434.373245058 2024-05-04T08:57:28.372999+00:00 19994330.286999940872 28999999.963999990374 27869999.951000001281 3955740.005000054836 60434.373256717 2024-05-04T08:57:29.380374+00:00 19994330.290000081062 29000000.031000021845 27870000.028000000864 3951413.998999952804 60434.373268187 2024-05-04T08:57:30.371381+00:00 19994330.287999991328 29000000.021999958903 27870000.041000001132 3954938.907000004780 60434.373279847 2024-05-04T08:57:31.378756+00:00 19994330.287999991328 29000000.002000089735 27869999.973000001162 3953663.170000017155 60434.373291500 2024-05-04T08:57:32.385636+00:00 19994330.284000039101 28999999.983999971300 27869999.998999979347 3954354.895999968052 60434.373302976 2024-05-04T08:57:33.377139+00:00 19994330.286999940872 29000000.013999938965 27869999.967000011355 3956426.956000030041 60434.373314630 2024-05-04T08:57:34.384018+00:00 19994330.286000009626 28999999.997000098228 27870000.039999991655 3952479.041000009049 60434.373326106 2024-05-04T08:57:35.375521+00:00 19994330.286000009626 28999999.962999939919 27870000.002000000328 3949341.963999987114 60434.373337765 2024-05-04T08:57:36.382896+00:00 19994330.289999961853 29000000.024000048637 27869999.978999998420 3956631.083000003826 60434.373349235 2024-05-04T08:57:37.373904+00:00 19994330.287999991328 29000000.000000000000 27870000.006999999285 3955062.930000007153 60434.373360895 2024-05-04T08:57:38.381279+00:00 19994330.287000060081 29000000.000999931246 27870000.017000019550 3954467.068000019062 60434.373372364 2024-05-04T08:57:39.372286+00:00 19994330.288999918848 28999999.996999979019 27869999.974999960512 3946450.983999968041 60434.373384024 2024-05-04T08:57:40.379661+00:00 19994330.284000039101 29000000.004000071436 27869999.983000040054 3947795.947000027169 60434.373395678 2024-05-04T08:57:41.386541+00:00 19994330.286000009626 28999999.980999998748 27869999.973999980837 3951258.033999979030 60434.373407153 2024-05-04T08:57:42.378044+00:00 19994330.284000039101 29000000.041000001132 27870000.046999990940 3954319.013999999035 60434.373418807 2024-05-04T08:57:43.384923+00:00 19994330.291999939829 28999999.949000000954 27869999.995999988168 3951663.022000014782 60434.373430283 2024-05-04T08:57:44.376426+00:00 19994330.287000060081 28999999.988999988884 27869999.973000049591 3954899.005999981891 60434.373441942 2024-05-04T08:57:45.383801+00:00 19994330.286000009626 29000000.028000000864 27870000.021999958903 3954724.008000016212 60434.373453412 2024-05-04T08:57:46.374808+00:00 19994330.287999991328 28999999.994000021368 27869999.997000038624 3948612.983999968041 60434.373465071 2024-05-04T08:57:47.382183+00:00 19994330.287000000477 29000000.009999990463 27870000.074000000954 3952999.924000024796 60434.373476542 2024-05-04T08:57:48.373191+00:00 19994330.284000001848 29000000.021000001580 27869999.957000020891 3950307.981000006199 60434.373488201 2024-05-04T08:57:49.380566+00:00 19994330.287999998778 28999999.974000010639 27869999.928999900818 3951911.103999971878 60434.373499671 2024-05-04T08:57:50.371573+00:00 19994330.287000000477 29000000.004999998957 27870000.053000088781 3947901.909000039101 60434.373511330 2024-05-04T08:57:51.378949+00:00 19994330.289000000805 29000000.000000000000 27870000.023999929428 3952355.057999968994 60434.373522990 2024-05-04T08:57:52.386324+00:00 19994330.285999979824 29000000.004000011832 27870000.009999990463 3953307.930000007153 60434.373534460 2024-05-04T08:57:53.377331+00:00 19994330.287000000477 28999999.991999980062 27869999.956000089645 3957777.038999975193 60434.373546119 2024-05-04T08:57:54.384705+00:00 19994330.286000009626 29000000.013000011444 27870000.003999948502 3948578.979000031948 60434.373557589 2024-05-04T08:57:55.375713+00:00 19994330.286000009626 28999999.986000001431 27869999.949000000954 3956181.110000013839 60434.373569249 2024-05-04T08:57:56.383088+00:00 19994330.287000000477 28999999.992999970913 27870000.052999969572 3950772.875999987125 60434.373580718 2024-05-04T08:57:57.374096+00:00 19994330.287000000477 29000000.011000040919 27869999.977000001818 3958022.064999998081 60434.373592378 2024-05-04T08:57:58.381471+00:00 19994330.293999999762 29000000.022999998182 27870000.088000059128 3954626.922999978065 60434.373603854 2024-05-04T08:57:59.372974+00:00 19994330.282999958843 28999999.966000020504 27869999.914999961853 3950016.970000029076 60434.373615508 2024-05-04T08:58:00.379853+00:00 19994330.286000009626 29000000.010999921709 27870000.036000009626 3950877.064999998081 60434.373626983 2024-05-04T08:58:01.371357+00:00 19994330.285000029951 29000000.009999990463 27869999.970000028610 3953415.103999971878 60434.373638643 2024-05-04T08:58:02.378732+00:00 19994330.287000000477 28999999.975000020117 27869999.936999920756 3956293.910000026226 60434.373650297 2024-05-04T08:58:03.385611+00:00 19994330.285999950022 29000000.022999998182 27870000.089000109583 3953498.929000020027 60434.373661772 2024-05-04T08:58:04.377114+00:00 19994330.287000000477 28999999.991999980062 27869999.992999911308 3957560.192999958992 60434.373673426 2024-05-04T08:58:05.383993+00:00 19994330.291000008583 28999999.992000099272 27870000.018000010401 3953178.963999987114 60434.373684902 2024-05-04T08:58:06.375497+00:00 19994330.284000039101 29000000.001999970526 27869999.937000039965 3948183.997000039089 60434.373696555 2024-05-04T08:58:07.382376+00:00 19994330.291000008583 29000000.018000010401 27870000.024000000209 3956767.876999973785 60434.373708031 2024-05-04T08:58:08.373879+00:00 19994330.283999979496 28999999.996999979019 27870000.010999999940 3952314.045000017155 60434.373719690 2024-05-04T08:58:09.381254+00:00 19994330.283999979496 28999999.993000030518 27870000.003999989480 3957524.978999971878 60434.373731161 2024-05-04T08:58:10.372261+00:00 19994330.287999991328 28999999.987999919802 27869999.971000000834 3955980.090000032913 60434.373742820 2024-05-04T08:58:11.379636+00:00 19994330.288000050932 29000000.009999990463 27870000.010000020266 3954625.966000020970 60434.373754290 2024-05-04T08:58:12.370644+00:00 19994330.287000000477 29000000.003000020981 27870000.023999989033 3957380.052999972831 60434.373765949 2024-05-04T08:58:13.378019+00:00 19994330.289999961853 29000000.017000079155 27869999.998999979347 3955717.884999989998 60434.373777603 2024-05-04T08:58:14.384899+00:00 19994330.284999970347 28999999.996999979019 27870000.018000010401 3953744.051999986172 60434.373789079 2024-05-04T08:58:15.376401+00:00 19994330.289000030607 28999999.992999911308 27869999.954999979585 3953284.861000000965 60434.373800732 2024-05-04T08:58:16.383280+00:00 19994330.284000039101 28999999.990000009537 27870000.055999990553 3957561.089000045788 60434.373812208 2024-05-04T08:58:17.374784+00:00 19994330.286000009626 28999999.994000080973 27869999.971000019461 3956936.968999981880 60434.373823868 2024-05-04T08:58:18.382159+00:00 19994330.286000009626 28999999.991000000387 27869999.997000038624 3956582.023000001907 60434.373835337 2024-05-04T08:58:19.373166+00:00 19994330.288999918848 29000000.026000011712 27869999.973999980837 3952133.023000001907 60434.373846997 2024-05-04T08:58:20.380541+00:00 19994330.287999991328 28999999.981999989599 27870000.038999971002 3950856.050000011921 60434.373858467 2024-05-04T08:58:21.371548+00:00 19994330.287000060081 29000000.004999998957 27870000.025000039488 3951371.069000006188 60434.373870126 2024-05-04T08:58:22.378924+00:00 19994330.286000009626 29000000.014000009745 27869999.978999968618 3948184.892999947071 60434.373881780 2024-05-04T08:58:23.385803+00:00 19994330.286000009626 28999999.984000001103 27869999.943000018597 3952603.084000051022 60434.373893256 2024-05-04T08:58:24.377306+00:00 19994330.286999940872 29000000.007999990135 27870000.026000019163 3948372.859999955166 60434.373904916 2024-05-04T08:58:25.384681+00:00 19994330.287999991328 29000000.017000019550 27870000.029999971390 3950334.131000041962 60434.373916391 2024-05-04T08:58:26.376184+00:00 19994330.286000009626 28999999.978000018746 27870000.001999970526 3957417.875999927986 60434.373928045 2024-05-04T08:58:27.383063+00:00 19994330.287999991328 28999999.989999949932 27869999.961000081152 3952303.933000088204 60434.373939521 2024-05-04T08:58:28.374567+00:00 19994330.287000060081 29000000.028000000864 27870000.038999918848 3953036.084999918938 60434.373951174 2024-05-04T08:58:29.381446+00:00 19994330.288999918848 28999999.988000039011 27870000.009999990463 3954321.035000085831 60434.373962650 2024-05-04T08:58:30.372949+00:00 19994330.286000009626 29000000.008999999613 27869999.945999979973 3949230.013999938965 60434.373974304 2024-05-04T08:58:31.379828+00:00 19994330.282999988645 28999999.987999979407 27869999.995000001043 3957327.004999995232 60434.373985773 2024-05-04T08:58:32.370835+00:00 19994330.289000030607 29000000.011000040919 27870000.109000090510 3951217.972000002861 60434.373997433 2024-05-04T08:58:33.378211+00:00 19994330.289999961853 29000000.001999970526 27869999.906000021845 3957152.090000032913 60434.374009087 2024-05-04T08:58:34.385089+00:00 19994330.287000060081 28999999.984000030905 27870000.021999958903 3950184.947000027169 60434.374020563 2024-05-04T08:58:35.376592+00:00 19994330.286999940872 29000000.012999951839 27869999.916999939829 3953591.929999948014 60434.374032222 2024-05-04T08:58:36.383967+00:00 19994330.289000030607 28999999.971000019461 27870000.058000091463 3950734.060000061989 60434.374043692 2024-05-04T08:58:37.374974+00:00 19994330.284000039101 29000000.001999970526 27869999.985000010580 3952654.025999904145 60434.374055351 2024-05-04T08:58:38.382351+00:00 19994330.283999919891 29000000.008000019938 27870000.019999980927 3952713.876000047196 60434.374066827 2024-05-04T08:58:39.373854+00:00 19994330.289000030607 29000000.026000019163 27870000.010999921709 3954394.067999958992 60434.374078481 2024-05-04T08:58:40.380734+00:00 19994330.287000000477 28999999.985000010580 27870000.037000060081 3955179.065999985207 60434.374089956 2024-05-04T08:58:41.372236+00:00 19994330.285999991000 29000000.001999970526 27869999.937999960035 3957832.941000103951 60434.374101616 2024-05-04T08:58:42.379611+00:00 19994330.290000010282 28999999.998000029474 27870000.035000089556 3954083.949999928009 60434.374113086 2024-05-04T08:58:43.370618+00:00 19994330.285999991000 28999999.998000029474 27869999.966999888420 3949420.016000031959 60434.374124745 2024-05-04T08:58:44.377994+00:00 19994330.286000009626 28999999.998999949545 27870000.041000008583 3956205.011000037193 60434.374136399 2024-05-04T08:58:45.384873+00:00 19994330.283999990672 29000000.004999998957 27870000.017999999225 3950504.974999905098 60434.374147875 2024-05-04T08:58:46.376376+00:00 19994330.288999989629 28999999.965999960899 27869999.912999998778 3952588.979000092018 60434.374159528 2024-05-04T08:58:47.383255+00:00 19994330.287000000477 29000000.019000049680 27870000.054000001401 3954893.033999919891 60434.374171004 2024-05-04T08:58:48.374759+00:00 19994330.285000000149 29000000.016000028700 27869999.942000001669 3952508.035000085831 60434.374182658 2024-05-04T08:58:49.381638+00:00 19994330.290000021458 28999999.990999940783 27870000.083999991417 3957710.953999996185 60434.374194134 2024-05-04T08:58:50.373141+00:00 19994330.287000000477 28999999.977000001818 27869999.956000000238 3949672.039999961853 60434.374205787 2024-05-04T08:58:51.380020+00:00 19994330.285000000149 29000000.014000058174 27870000.048000011593 3956749.000000000000 60434.374217263 2024-05-04T08:58:52.371523+00:00 19994330.287000000477 29000000.006999969482 27869999.965999990702 3954095.937999964226 60434.374228923 2024-05-04T08:58:53.378899+00:00 19994330.287999991328 29000000.022999998182 27870000.020000010729 3956448.116999983788 60434.374240392 2024-05-04T08:58:54.369906+00:00 19994330.286000009626 28999999.957000020891 27869999.971000019461 3956935.967000008095 60434.374252052 2024-05-04T08:58:55.377281+00:00 19994330.286000009626 29000000.026000000536 27869999.971999999136 3951120.052000045776 60434.374263706 2024-05-04T08:58:56.384160+00:00 19994330.289999961853 29000000.026999998838 27870000.013999998569 3953491.932000041008 60434.374275181 2024-05-04T08:58:57.375663+00:00 19994330.287000000477 28999999.964999999851 27869999.977999988943 3951603.925999999046 60434.374286835 2024-05-04T08:58:58.382542+00:00 19994330.287999991328 29000000.013999998569 27870000.013999998569 3948469.931999921799 60434.374298311 2024-05-04T08:58:59.374046+00:00 19994330.285000029951 28999999.991000000387 27870000.063000019640 3954959.149999976158 60434.374309970 2024-05-04T08:59:00.381420+00:00 19994330.285000029951 29000000.015000019222 27869999.967999991030 3951512.002000092994 60434.374321440 2024-05-04T08:59:01.372428+00:00 19994330.287999991328 28999999.981999989599 27870000.013999998569 3949088.985999941826 60434.374333099 2024-05-04T08:59:02.379803+00:00 19994330.287000000477 28999999.997999999672 27869999.970999959856 3951331.963000059128 60434.374344570 2024-05-04T08:59:03.370811+00:00 19994330.288999971002 28999999.997000008821 27870000.016000028700 3952300.071999907028 60434.374356229 2024-05-04T08:59:04.378186+00:00 19994330.287000000477 29000000.002999961376 27869999.956999961287 3950849.999000072014 60434.374367882 2024-05-04T08:59:05.385065+00:00 19994330.286000009626 28999999.997000038624 27870000.013000011444 3952457.004999995232 60434.374379358 2024-05-04T08:59:06.376568+00:00 19994330.285000029951 29000000.018999990076 27870000.017000079155 3954715.998000026215 60434.374391018 2024-05-04T08:59:07.383943+00:00 19994330.286999940872 28999999.986999988556 27870000.007999900728 3951928.008000016212 60434.374402488 2024-05-04T08:59:08.374951+00:00 19994330.287000060081 28999999.994000021368 27870000.002000089735 3957058.910999894142 60434.374414147 2024-05-04T08:59:09.382326+00:00 19994330.286000009626 29000000.014999989420 27870000.014999989420 3947652.037000060081 60434.374425617 2024-05-04T08:59:10.373333+00:00 19994330.291999939829 28999999.973999980837 27869999.980999950320 3953506.139999986161 60434.374437277 2024-05-04T08:59:11.380708+00:00 19994330.284999970347 28999999.995000001043 27869999.949000000954 3948560.902999997139 60434.374448746 2024-05-04T08:59:12.371715+00:00 19994330.286000009626 29000000.015000049025 27869999.977000001818 3955318.001000047196 60434.374460406 2024-05-04T08:59:13.379090+00:00 19994330.286000009626 29000000.015999969095 27870000.075999978930 3951331.873999952804 60434.374471876 2024-05-04T08:59:14.370098+00:00 19994330.289000030607 28999999.998000029474 27870000.019000049680 3953518.226999998093 60434.374483536 2024-05-04T08:59:15.377472+00:00 19994330.282999988645 29000000.016000028700 27870000.006000038236 3951894.873999952804 60434.374495189 2024-05-04T08:59:16.384352+00:00 19994330.287999991328 28999999.988999959081 27869999.950999978930 3951591.933000088204 60434.374506665 2024-05-04T08:59:17.375855+00:00 19994330.289999961853 28999999.985000010580 27869999.962000008672 3957228.105999947060 60434.374518319 2024-05-04T08:59:18.382734+00:00 19994330.285000089556 29000000.022999998182 27870000.031000021845 3949821.004999995232 60434.374529794 2024-05-04T08:59:19.374237+00:00 19994330.287999991328 28999999.995000001043 27870000.019999980927 3954265.934000014793 60434.374541448 2024-05-04T08:59:20.381117+00:00 19994330.286000009626 28999999.987999919802 27869999.987999919802 3952632.970000029076 60434.374552924 2024-05-04T08:59:21.372620+00:00 19994330.288999918848 28999999.988000039011 27870000.067000031471 3952427.034000039101 60434.374564583 2024-05-04T08:59:22.379995+00:00 19994330.285000089556 29000000.019999980927 27869999.960999969393 3953039.955999969970 60434.374576053 2024-05-04T08:59:23.371003+00:00 19994330.286000009626 28999999.973000049591 27869999.973000049591 3948803.055999993812 60434.374587713 2024-05-04T08:59:24.378377+00:00 19994330.288999918848 29000000.016000028700 27870000.046000000089 3950996.995999931823 60434.374599183 2024-05-04T08:59:25.369385+00:00 19994330.287999991328 29000000.005999919027 27869999.980000000447 3953935.016000031959 60434.374610842 2024-05-04T08:59:26.376760+00:00 19994330.286000009626 28999999.993000030518 27869999.978000000119 3953944.032999991905 60434.374622496 2024-05-04T08:59:27.383639+00:00 19994330.286000009626 28999999.998000029474 27869999.995999988168 3950754.927999972831 60434.374633972 2024-05-04T08:59:28.375142+00:00 19994330.287999991328 29000000.014999989420 27870000.025000009686 3956825.045000075828 60434.374645631 2024-05-04T08:59:29.382518+00:00 19994330.284000039101 28999999.998999949545 27870000.055999990553 3957053.924000024796 60434.374657101 2024-05-04T08:59:30.373525+00:00 19994330.287999991328 29000000.001999970526 27869999.956000000238 3953504.148000001907 60434.374668760 2024-05-04T08:59:31.380900+00:00 19994330.291000008583 29000000.004000071436 27870000.008999999613 3953411.882999897003 60434.374680230 2024-05-04T08:59:32.371907+00:00 19994330.287999991328 29000000.000000000000 27869999.984000030905 3953900.145000100136 60434.374691890 2024-05-04T08:59:33.379282+00:00 19994330.284999970347 28999999.995999999344 27870000.018999990076 3949389.827999948990 60434.374703360 2024-05-04T08:59:34.370290+00:00 19994330.285000000149 28999999.995999999344 27869999.944000009447 3949602.078999996185 60434.374715019 2024-05-04T08:59:35.377665+00:00 19994330.285999998450 28999999.984000001103 27869999.991999980062 3948136.937000035774 60434.374726679 2024-05-04T08:59:36.385040+00:00 19994330.287000000477 29000000.018999990076 27870000.056999981403 3953013.960999966133 60434.374738148 2024-05-04T08:59:37.376047+00:00 19994330.285999991000 29000000.004000011832 27869999.953999999911 3954168.067000031006 60434.374749808 2024-05-04T08:59:38.383422+00:00 19994330.290000010282 28999999.984000001103 27870000.068000018597 3953139.061999917030 60434.374761278 2024-05-04T08:59:39.374430+00:00 19994330.287999998778 28999999.991000000387 27869999.968999978155 3952627.925999999046 60434.374772938 2024-05-04T08:59:40.381805+00:00 19994330.285999998450 29000000.022999998182 27870000.014999989420 3957011.069000006188 60434.374784413 2024-05-04T08:59:41.373308+00:00 19994330.287000000477 28999999.981000009924 27869999.988000039011 3950825.998000026215 60434.374796073 2024-05-04T08:59:42.380683+00:00 19994330.286000009626 29000000.013999998569 27869999.998000029474 3953623.975000023842 60434.374807543 2024-05-04T08:59:43.371690+00:00 19994330.285999979824 28999999.986000001431 27869999.978999968618 3952762.019999980927 60434.374819202 2024-05-04T08:59:44.379066+00:00 19994330.287000000477 29000000.003000020981 27869999.993999961764 3951114.807999968994 60434.374830672 2024-05-04T08:59:45.370073+00:00 19994330.287000000477 29000000.008999999613 27870000.032999988645 3956296.121000051033 60434.374842332 2024-05-04T08:59:46.377448+00:00 19994330.287999991328 28999999.998999949545 27869999.981000069529 3954700.004999995232 60434.374853985 2024-05-04T08:59:47.384327+00:00 19994330.289000030607 28999999.976000010967 27870000.028000000864 3951988.967000008095 60434.374865461 2024-05-04T08:59:48.375831+00:00 19994330.284999970347 29000000.050999999046 27869999.993000030518 3953215.085999966133 60434.374877115 2024-05-04T08:59:49.382710+00:00 19994330.287999991328 28999999.981000009924 27870000.018000010401 3955504.934000014793 60434.374888591 2024-05-04T08:59:50.374213+00:00 19994330.285000029951 28999999.981000069529 27869999.949000000954 3956055.059000014793 60434.374900250 2024-05-04T08:59:51.381588+00:00 19994330.287000000477 29000000.000000000000 27870000.013999938965 3950511.939999938011 60434.374911720 2024-05-04T08:59:52.372595+00:00 19994330.290000021458 29000000.022999998182 27869999.996000051498 3951054.012000083923 60434.374923379 2024-05-04T08:59:53.379970+00:00 19994330.285999950022 28999999.980999950320 27869999.997999910265 3950160.996999979019 60434.374934849 2024-05-04T08:59:54.370978+00:00 19994330.288000050932 29000000.029000040144 27870000.045000080019 3950208.884999989998 60434.374946509 2024-05-04T08:59:55.378353+00:00 19994330.285999950022 29000000.008999940008 27869999.995000001043 3949248.175999999046 60434.374957979 2024-05-04T08:59:56.369360+00:00 19994330.285000029951 28999999.977000001818 27869999.975000020117 3960090.067000031006 60434.374969638 2024-05-04T08:59:57.376735+00:00 19994330.287000000477 28999999.995000001043 27869999.968999978155 3952033.879999995232 60434.374981292 2024-05-04T08:59:58.383614+00:00 19994330.286000009626 29000000.003999948502 27870000.038999918848 3953784.125999927986 60434.374992767 2024-05-04T08:59:59.375117+00:00 19994330.287999991328 29000000.000000000000 27870000.001000050455 3953074.945000051986 60434.375004421 2024-05-04T09:00:00.381997+00:00 19994330.287000000477 29000000.014000058174 27869999.971999999136 3951019.896999955177 60434.375015897 2024-05-04T09:00:01.373500+00:00 19994330.287999991328 28999999.986999988556 27870000.008000019938 3951334.041000009049 60434.375027556 2024-05-04T09:00:02.380875+00:00 19994330.287000060081 28999999.995000001043 27870000.043000001460 3956723.012000083923 60434.375039026 2024-05-04T09:00:03.371883+00:00 19994330.285999890417 28999999.986000061035 27869999.965999998152 3946067.959999918938 60434.375050686 2024-05-04T09:00:04.379257+00:00 19994330.285000089556 29000000.010999921709 27870000.006999991834 3951916.083000063896 60434.375062156 2024-05-04T09:00:05.370265+00:00 19994330.286999940872 29000000.006000038236 27870000.003000009805 3953879.003000020981 60434.375073815 2024-05-04T09:00:06.377640+00:00 19994330.287999991328 28999999.973999980837 27870000.003999989480 3957033.005999923218 60434.375085469 2024-05-04T09:00:07.384519+00:00 19994330.290000081062 29000000.029999971390 27869999.967999991030 3954006.037000060081 60434.375096945 2024-05-04T09:00:08.376022+00:00 19994330.284999970347 28999999.975000020117 27870000.013999998569 3954467.952999948990 60434.375108598 2024-05-04T09:00:09.382901+00:00 19994330.289000030607 29000000.002000000328 27870000.017000019550 3951200.983999968041 60434.375120074 2024-05-04T09:00:10.374405+00:00 19994330.284999970347 28999999.997999999672 27869999.984000001103 3951731.983000040054 60434.375131728 2024-05-04T09:00:11.381284+00:00 19994330.284999970347 29000000.014000009745 27869999.995999988168 3952679.062999964226 60434.375143203 2024-05-04T09:00:12.372787+00:00 19994330.287999991328 29000000.008000001311 27870000.031000021845 3952479.909000039101 60434.375154863 2024-05-04T09:00:13.380162+00:00 19994330.287000060081 28999999.986999988556 27869999.968999978155 3951355.049000024796 60434.375166333 2024-05-04T09:00:14.371168+00:00 19994330.287999991328 28999999.988000009209 27870000.027000010014 3952981.036000012886 60434.375177993 2024-05-04T09:00:15.378544+00:00 19994330.289000030607 29000000.018000010401 27870000.000999990851 3957422.990999937057 60434.375189463 2024-05-04T09:00:16.369552+00:00 19994330.283999919891 28999999.981999989599 27869999.999000009149 3957624.973000050057 60434.375201122 2024-05-04T09:00:17.376927+00:00 19994330.287000060081 29000000.024000018835 27869999.921000000089 3949657.883000016212 60434.375212781 2024-05-04T09:00:18.384302+00:00 19994330.287999991328 28999999.986000001431 27870000.062999960035 3953290.052999972831 60434.375224251 2024-05-04T09:00:19.375309+00:00 19994330.284999970347 28999999.986000001431 27869999.996000051498 3948602.059999942780 60434.375235911 2024-05-04T09:00:20.382685+00:00 19994330.286000009626 29000000.015999969095 27869999.977999988943 3955021.891000031959 60434.375247386 2024-05-04T09:00:21.374188+00:00 19994330.294000029564 29000000.009999990463 27870000.041999939829 3955988.016999959946 60434.375259040 2024-05-04T09:00:22.381067+00:00 19994330.282999988645 28999999.988000039011 27869999.977000001818 3953689.117000102997 60434.375270516 2024-05-04T09:00:23.372570+00:00 19994330.287999991328 29000000.004999998957 27869999.986000061035 3952440.987999916077 60434.375282169 2024-05-04T09:00:24.379449+00:00 19994330.284999970347 28999999.991999980062 27870000.021999958903 3954686.963999987114 60434.375293645 2024-05-04T09:00:25.370952+00:00 19994330.287999991328 29000000.014999989420 27869999.979000091553 3955978.934000014793 60434.375305305 2024-05-04T09:00:26.378328+00:00 19994330.282999988645 28999999.993000030518 27870000.060999989510 3951159.018000007141 60434.375316774 2024-05-04T09:00:27.369335+00:00 19994330.290000081062 29000000.007000029087 27869999.930999990553 3949470.004999995232 60434.375328434 2024-05-04T09:00:28.376710+00:00 19994330.287999998778 29000000.016999959946 27869999.991999980062 3951775.009999989998 60434.375340088 2024-05-04T09:00:29.383589+00:00 19994330.285999998450 28999999.980000019073 27870000.046000000089 3956463.981000065804 60434.375351564 2024-05-04T09:00:30.375093+00:00 19994330.289000000805 28999999.995999928564 27869999.962000008672 3956379.034999967087 60434.375363223 2024-05-04T09:00:31.382468+00:00 19994330.286999989301 29000000.001000050455 27870000.016999959946 3957127.052999972831 60434.375374693 2024-05-04T09:00:32.373475+00:00 19994330.286000009626 29000000.016000028700 27870000.018000010401 3951435.962000011932 60434.375386353 2024-05-04T09:00:33.380850+00:00 19994330.283999990672 28999999.988999959081 27870000.008000019938 3953306.046000003815 60434.375397828 2024-05-04T09:00:34.372354+00:00 19994330.287999991328 29000000.006000038236 27869999.970999959856 3951550.039999961853 60434.375409482 2024-05-04T09:00:35.379233+00:00 19994330.287000000477 28999999.992999911308 27869999.985000010580 3958335.944000006188 60434.375420958 2024-05-04T09:00:36.370736+00:00 19994330.287000000477 29000000.004000071436 27870000.031000021845 3955096.003000020981 60434.375432611 2024-05-04T09:00:37.377615+00:00 19994330.288000021130 28999999.986999988556 27870000.021999958903 3954077.019000052940 60434.375444087 2024-05-04T09:00:38.369118+00:00 19994330.290999978781 29000000.016999959946 27869999.983000040054 3958754.062999964226 60434.375455741 2024-05-04T09:00:39.375997+00:00 19994330.281000021845 28999999.999000068754 27870000.013999938965 3948119.861000061035 60434.375467400 2024-05-04T09:00:40.383372+00:00 19994330.286000009626 28999999.980999950320 27869999.960000038147 3955363.118999958038 60434.375478870 2024-05-04T09:00:41.374380+00:00 19994330.287999991328 29000000.011999960989 27870000.030999999493 3958306.909999967087 60434.375490529 2024-05-04T09:00:42.381755+00:00 19994330.288999971002 28999999.998000029474 27869999.959000010043 3956235.956999999937 60434.375502000 2024-05-04T09:00:43.372763+00:00 19994330.287000000477 28999999.999000068754 27870000.054999988526 3952173.013999999966 60434.375513659 2024-05-04T09:00:44.380137+00:00 19994330.288000050932 28999999.975999951363 27869999.918000001460 3952637.166999998968 60434.375525135 2024-05-04T09:00:45.371641+00:00 19994330.285999950022 29000000.008000019938 27870000.054000008851 3950943.741000001784 60434.375536788 2024-05-04T09:00:46.378520+00:00 19994330.289000030607 29000000.035000000149 27870000.027000010014 3955644.069999997038 60434.375548264 2024-05-04T09:00:47.370023+00:00 19994330.286000009626 28999999.988000009209 27869999.942999988794 3951733.062000003178 60434.375559918 2024-05-04T09:00:48.376902+00:00 19994330.282999988645 28999999.973999988288 27870000.039999991655 3952144.053999998141 60434.375571393 2024-05-04T09:00:49.368405+00:00 19994330.287999991328 29000000.015999998897 27869999.977999988943 3953085.854000002146 60434.375583053 2024-05-04T09:00:50.375780+00:00 19994330.287000000477 29000000.000000000000 27870000.004000011832 3950129.104999997187 60434.375594707 2024-05-04T09:00:51.382660+00:00 19994330.287999991328 29000000.001000020653 27869999.991000000387 3948380.942000002135 60434.375606182 2024-05-04T09:00:52.374162+00:00 19994330.287999991328 28999999.998999979347 27869999.997000038624 3952964.943000004161 60434.375617836 2024-05-04T09:00:53.381042+00:00 19994330.287000000477 29000000.004000011832 27870000.028999980539 3954186.087999999989 60434.375629312 2024-05-04T09:00:54.372545+00:00 19994330.287000000477 28999999.979999989271 27869999.941999968141 3953245.957999996841 60434.375640966 2024-05-04T09:00:55.379424+00:00 19994330.286000009626 28999999.999000009149 27869999.998000029474 3956991.156999997795 60434.375652441 2024-05-04T09:00:56.370928+00:00 19994330.286000009626 29000000.032999988645 27870000.035000029951 3953109.875000000000 60434.375664101 2024-05-04T09:00:57.378303+00:00 19994330.286000009626 28999999.967000011355 27870000.006999969482 3957306.009000002872 60434.375675571 2024-05-04T09:00:58.369310+00:00 19994330.291000008583 29000000.019999980927 27869999.991000000387 3951666.957999996841 60434.375687230 2024-05-04T09:00:59.376685+00:00 19994330.286000009626 29000000.004000011832 27870000.018999990076 3955544.969999998808 60434.375698884 2024-05-04T09:01:00.383565+00:00 19994330.287999991328 29000000.001999970526 27869999.991000059992 3952918.998999997973 60434.375710360 2024-05-04T09:01:01.375068+00:00 19994330.284999970347 28999999.976000010967 27869999.944000009447 3954262.072999998927 60434.375722013 2024-05-04T09:01:02.381947+00:00 19994330.286000009626 29000000.011000040919 27870000.074000000954 3956568.986000000965 60434.375733489 2024-05-04T09:01:03.373450+00:00 19994330.287999991328 29000000.004000011832 27869999.980999950320 3950450.962000011932 60434.375745143 2024-05-04T09:01:04.380329+00:00 19994330.286000009626 29000000.004999998957 27870000.049000021070 3952322.002999991179 60434.375756619 2024-05-04T09:01:05.371832+00:00 19994330.287999991328 29000000.014999989420 27869999.998999949545 3952959.104000002146 60434.375768278 2024-05-04T09:01:06.379208+00:00 19994330.289000030607 28999999.967000011355 27869999.953000068665 3953919.965000004042 60434.375779748 2024-05-04T09:01:07.370215+00:00 19994330.286000009626 28999999.990000009537 27869999.918999910355 3953137.953999996185 60434.375791407 2024-05-04T09:01:08.377590+00:00 19994330.284999970347 29000000.032999988645 27870000.081000089645 3951322.069999992847 60434.375802877 2024-05-04T09:01:09.368597+00:00 19994330.286999940872 29000000.003999948502 27870000.001999970526 3952867.085000007879 60434.375814537 2024-05-04T09:01:10.375973+00:00 19994330.287999991328 29000000.003000020981 27869999.993999961764 3955463.909999995958 60434.375826190 2024-05-04T09:01:11.382851+00:00 19994330.287000060081 28999999.967000011355 27869999.999000068754 3951838.905000001192 60434.375837666 2024-05-04T09:01:12.374355+00:00 19994330.289000030607 29000000.016000028700 27870000.026999950409 3950505.018000007141 60434.375849320 2024-05-04T09:01:13.381234+00:00 19994330.286999940872 29000000.013999938965 27869999.958999991417 3950036.084999992978 60434.375860795 2024-05-04T09:01:14.372737+00:00 19994330.284000039101 28999999.983000040054 27870000.011000040919 3954913.959000005852 60434.375872455 2024-05-04T09:01:15.380113+00:00 19994330.286999940872 29000000.024999979883 27870000.031999949366 3947928.953000009060 60434.375883925 2024-05-04T09:01:16.371120+00:00 19994330.286000009626 28999999.968999978155 27870000.000000000000 3956881.050999999046 60434.375895584 2024-05-04T09:01:17.378495+00:00 19994330.287000060081 29000000.009999990463 27869999.978000041097 3952238.075999975204 60434.375907054 2024-05-04T09:01:18.369502+00:00 19994330.286999940872 29000000.009000059217 27870000.016999959946 3958489.907000004780 60434.375918714 2024-05-04T09:01:19.376877+00:00 19994330.289000030607 28999999.993999961764 27869999.986999999732 3951643.009000002872 60434.375930190 2024-05-04T09:01:20.368380+00:00 19994330.287999991328 28999999.996000051498 27870000.010999999940 3952389.004999995232 60434.375941843 2024-05-04T09:01:21.375260+00:00 19994330.287999991328 29000000.016999959946 27869999.978999998420 3955591.943000019062 60434.375953503 2024-05-04T09:01:22.382635+00:00 19994330.284000001848 28999999.983000040054 27870000.032999988645 3952847.001999973785 60434.375964979 2024-05-04T09:01:23.374138+00:00 19994330.289000000805 28999999.997000001371 27869999.977000001818 3952341.952000021935 60434.375976632 2024-05-04T09:01:24.381017+00:00 19994330.285000000149 28999999.997999999672 27870000.006999999285 3957054.097000002861 60434.375988108 2024-05-04T09:01:25.372521+00:00 19994330.285000011325 28999999.996999990195 27869999.985000010580 3949720.053000003099 60434.375999762 2024-05-04T09:01:26.379399+00:00 19994330.291999999434 29000000.028000000864 27869999.982999980450 3952397.774999976158 60434.376011238 2024-05-04T09:01:27.370903+00:00 19994330.286999989301 28999999.981000021100 27869999.978000018746 3954410.143000007141 60434.376022891 2024-05-04T09:01:28.377782+00:00 19994330.285000029951 29000000.005999978632 27870000.089999999851 3954432.104000002146 60434.376034367 2024-05-04T09:01:29.369285+00:00 19994330.288999971002 29000000.013999998569 27869999.967000011355 3951881.916999996174 60434.376046026 2024-05-04T09:01:30.376660+00:00 19994330.285000029951 28999999.995999988168 27870000.041999999434 3953291.027000010014 60434.376057496 2024-05-04T09:01:31.367668+00:00 19994330.287999991328 28999999.969000011683 27869999.902000010014 3951882.065999985207 60434.376069156 2024-05-04T09:01:32.375043+00:00 19994330.284000009298 29000000.033000018448 27870000.065999981016 3955525.964000015985 60434.376080809 2024-05-04T09:01:33.381922+00:00 19994330.288999971002 28999999.996999979019 27870000.000000000000 3954022.947999984026 60434.376092285 2024-05-04T09:01:34.373425+00:00 19994330.287000030279 29000000.004000011832 27870000.018000010401 3952133.000000000000 60434.376103939 2024-05-04T09:01:35.380304+00:00 19994330.287999991328 28999999.967999991030 27869999.965999960899 3951360.034000008833 60434.376115414 2024-05-04T09:01:36.371807+00:00 19994330.286000009626 29000000.022999998182 27869999.993000030518 3950384.992000014056 60434.376127074 2024-05-04T09:01:37.379183+00:00 19994330.284999970347 29000000.013000011444 27870000.012000020593 3951951.020999997854 60434.376138544 2024-05-04T09:01:38.370190+00:00 19994330.287999991328 28999999.972999989986 27869999.990000009537 3950127.983999996912 60434.376150203 2024-05-04T09:01:39.377565+00:00 19994330.286000009626 29000000.019999980927 27869999.977999929339 3957067.977999985218 60434.376161679 2024-05-04T09:01:40.369068+00:00 19994330.290000021458 28999999.979000028223 27869999.996000051498 3954769.004000008106 60434.376173333 2024-05-04T09:01:41.375948+00:00 19994330.287999991328 29000000.000999990851 27870000.046999931335 3954843.021999984980 60434.376184809 2024-05-04T09:01:42.367451+00:00 19994330.286000009626 28999999.998000029474 27869999.992000099272 3951846.010000019800 60434.376196462 2024-05-04T09:01:43.374330+00:00 19994330.283999979496 29000000.023999929428 27870000.014999989420 3955683.041000009049 60434.376208121 2024-05-04T09:01:44.381705+00:00 19994330.287999991328 28999999.977000001818 27869999.975000020117 3951848.933999984991 60434.376219592 2024-05-04T09:01:45.372712+00:00 19994330.284000039101 28999999.991999980062 27870000.028000000864 3951978.990999997128 60434.376231251 2024-05-04T09:01:46.380087+00:00 19994330.287999991328 28999999.996000051498 27869999.966999888420 3951226.965999991167 60434.376242721 2024-05-04T09:01:47.371095+00:00 19994330.287000000477 28999999.995000001043 27869999.948000069708 3949466.086000024807 60434.376254381 2024-05-04T09:01:48.378470+00:00 19994330.292000059038 29000000.016000028700 27870000.021999958903 3953352.048999965191 60434.376265856 2024-05-04T09:01:49.369973+00:00 19994330.283999919891 29000000.003000020981 27870000.055000070482 3956829.822000027169 60434.376277510 2024-05-04T09:01:50.376852+00:00 19994330.287999991328 28999999.997999910265 27870000.009999990463 3953407.040000020992 60434.376288986 2024-05-04T09:01:51.368355+00:00 19994330.285000089556 29000000.012000080198 27869999.962000008672 3954213.080999969970 60434.376300639 2024-05-04T09:01:52.375234+00:00 19994330.286999940872 28999999.982999920845 27870000.022999998182 3953903.998000026215 60434.376312299 2024-05-04T09:01:53.382609+00:00 19994330.284999970347 29000000.001000050455 27869999.954999919981 3957853.955999969970 60434.376323774 2024-05-04T09:01:54.374113+00:00 19994330.289000030607 29000000.008999940008 27870000.030000090599 3953392.925999999046 60434.376335428 2024-05-04T09:01:55.380992+00:00 19994330.289000030607 29000000.022000070661 27870000.005999919027 3950152.078000009060 60434.376346904 2024-05-04T09:01:56.372495+00:00 19994330.286000009626 28999999.995000001043 27870000.032999988645 3957566.990000010002 60434.376358557 2024-05-04T09:01:57.379375+00:00 19994330.286999940872 28999999.967999938875 27869999.963000059128 3950565.080999969970 60434.376370033 2024-05-04T09:01:58.370878+00:00 19994330.287999991328 29000000.022000070661 27869999.977000001818 3956096.939000010025 60434.376381692 2024-05-04T09:01:59.378253+00:00 19994330.285000089556 28999999.972999930382 27869999.969000000507 3952406.988000034820 60434.376393163 2024-05-04T09:02:00.369261+00:00 19994330.286999940872 29000000.021999999881 27870000.022999998182 3952058.981999992859 60434.376404822 2024-05-04T09:02:01.376635+00:00 19994330.286000009626 28999999.991999998689 27870000.037999998778 3952361.015999972820 60434.376416292 2024-05-04T09:02:02.367643+00:00 19994330.289999961853 29000000.011999990791 27869999.969000011683 3949473.027000010014 60434.376427952 2024-05-04T09:02:03.375018+00:00 19994330.284000039101 29000000.006000000983 27870000.056999981403 3949399.000999987125 60434.376439605 2024-05-04T09:02:04.381897+00:00 19994330.289999961853 28999999.991000011563 27869999.995999988168 3949010.967999995220 60434.376451081 2024-05-04T09:02:05.373400+00:00 19994330.284000039101 29000000.015999998897 27869999.992000009865 3949775.975000023842 60434.376462740 2024-05-04T09:02:06.380775+00:00 19994330.289000030607 29000000.002000000328 27869999.953999999911 3952701.033999979030 60434.376474211 2024-05-04T09:02:07.371782+00:00 19994330.281999949366 28999999.974999990314 27869999.991999980062 3954652.991999983788 60434.376485870 2024-05-04T09:02:08.379158+00:00 19994330.289999961853 29000000.009999990463 27870000.055999990553 3950639.060000001919 60434.376497346 2024-05-04T09:02:09.370661+00:00 19994330.288000110537 29000000.000999990851 27869999.960000038147 3953796.009000002872 60434.376508999 2024-05-04T09:02:10.377540+00:00 19994330.284999970347 29000000.002000030130 27869999.996999979019 3958686.041000009049 60434.376520475 2024-05-04T09:02:11.369043+00:00 19994330.289999961853 28999999.992999970913 27870000.017000019550 3950329.923000038136 60434.376532129 2024-05-04T09:02:12.375923+00:00 19994330.287000060081 29000000.004999998957 27869999.971999999136 3950422.034999967087 60434.376543604 2024-05-04T09:02:13.367426+00:00 19994330.285999890417 29000000.003000020981 27870000.051999989897 3954096.982999979984 60434.376555258 2024-05-04T09:02:14.374305+00:00 19994330.285000089556 29000000.013000011444 27869999.954999979585 3949276.920000017155 60434.376566918 2024-05-04T09:02:15.381682+00:00 19994330.289000000805 28999999.990000009537 27869999.986000001431 3949877.073000013828 60434.376578388 2024-05-04T09:02:16.372687+00:00 19994330.285999998450 28999999.977000001818 27870000.069999989122 3948830.001999973785 60434.376590047 2024-05-04T09:02:17.380062+00:00 19994330.287000000477 29000000.010999981314 27869999.955000039190 3953428.951000034809 60434.376601517 2024-05-04T09:02:18.371070+00:00 19994330.289000000805 28999999.996999979019 27870000.036000009626 3950219.078000009060 60434.376613176 2024-05-04T09:02:19.378445+00:00 19994330.287999991328 29000000.018000010401 27869999.998999949545 3953295.000000000000 60434.376624652 2024-05-04T09:02:20.369948+00:00 19994330.286000009626 28999999.983999971300 27869999.942999958992 3953190.921999990940 60434.376636306 2024-05-04T09:02:21.376827+00:00 19994330.284999981523 29000000.022999998182 27870000.001000050455 3949493.046000003815 60434.376647782 2024-05-04T09:02:22.368331+00:00 19994330.286000009626 28999999.974000100046 27870000.029999971390 3943065.016999959946 60434.376659435 2024-05-04T09:02:23.375210+00:00 19994330.289000000805 29000000.007999900728 27870000.009000059217 3948595.921000003815 60434.376670911 2024-05-04T09:02:24.366713+00:00 19994330.283999979496 28999999.987000111490 27869999.986999988556 3952600.124000012875 60434.376682570 2024-05-04T09:02:25.374087+00:00 19994330.290000021458 29000000.026999950409 27869999.986999988556 3948588.847999989986 60434.376694224 2024-05-04T09:02:26.380967+00:00 19994330.287999991328 28999999.988000039011 27870000.047000050545 3957617.136000037193 60434.376705700 2024-05-04T09:02:27.372471+00:00 19994330.287000000477 28999999.998999949545 27869999.975999951363 3949554.876999973785 60434.376717354 2024-05-04T09:02:28.379350+00:00 19994330.283999979496 28999999.995000001043 27869999.988999959081 3951333.935000001919 60434.376728829 2024-05-04T09:02:29.370853+00:00 19994330.287000000477 29000000.004999998957 27870000.059000018984 3945941.110000013839 60434.376740489 2024-05-04T09:02:30.378228+00:00 19994330.291000008583 28999999.986999988556 27869999.942000031471 3950547.981999992859 60434.376751959 2024-05-04T09:02:31.369235+00:00 19994330.282000008970 29000000.031000021845 27869999.995999928564 3952823.949000000954 60434.376763618 2024-05-04T09:02:32.376611+00:00 19994330.290000021458 28999999.978000041097 27869999.981000069529 3949015.068000019062 60434.376775088 2024-05-04T09:02:33.367618+00:00 19994330.287999991328 28999999.992999911308 27870000.016999959946 3950677.037000000011 60434.376786747 2024-05-04T09:02:34.374993+00:00 19994330.286000009626 29000000.008000019938 27869999.983000040054 3953127.893000007141 60434.376798402 2024-05-04T09:02:35.381872+00:00 19994330.286000009626 28999999.996000051498 27870000.049000021070 3955711.002999960911 60434.376809877 2024-05-04T09:02:36.373375+00:00 19994330.287000000477 29000000.024999979883 27870000.002000000328 3955172.009000002872 60434.376821531 2024-05-04T09:02:37.380255+00:00 19994330.285999950022 28999999.977000001818 27869999.964000001550 3948728.965000032913 60434.376833007 2024-05-04T09:02:38.371758+00:00 19994330.289000030607 28999999.991000000387 27870000.045000001788 3954753.092999995220 60434.376844666 2024-05-04T09:02:39.379132+00:00 19994330.288999971002 29000000.018000010401 27869999.927999999374 3950186.825999975204 60434.376856136 2024-05-04T09:02:40.370140+00:00 19994330.285000029951 29000000.015000000596 27870000.057999979705 3949544.225000023842 60434.376867795 2024-05-04T09:02:41.377515+00:00 19994330.286999940872 28999999.989999990910 27869999.985000010580 3951222.891999959946 60434.376879271 2024-05-04T09:02:42.369018+00:00 19994330.284000039101 28999999.986999988556 27869999.997000008821 3946989.126000047196 60434.376890925 2024-05-04T09:02:43.375898+00:00 19994330.286000009626 29000000.006999999285 27870000.028999980539 3951879.947999954224 60434.376902401 2024-05-04T09:02:44.367401+00:00 19994330.291000008583 28999999.997000008821 27869999.978999998420 3949820.981999992859 60434.376914054 2024-05-04T09:02:45.374280+00:00 19994330.284999970347 29000000.011999990791 27869999.993000000715 3950895.990000010002 60434.376925713 2024-05-04T09:02:46.381655+00:00 19994330.289999961853 29000000.011000011116 27870000.010999981314 3950375.984000027180 60434.376937189 2024-05-04T09:02:47.373159+00:00 19994330.286000009626 28999999.958999991417 27870000.018999990076 3955742.018999993801 60434.376948843 2024-05-04T09:02:48.380038+00:00 19994330.287000060081 29000000.013999998569 27869999.971999999136 3954679.995999991894 60434.376960319 2024-05-04T09:02:49.371541+00:00 19994330.286000009626 28999999.993000030518 27869999.987000048161 3949475.032000004780 60434.376971972 2024-05-04T09:02:50.378420+00:00 19994330.284999970347 29000000.019999980927 27869999.956999961287 3949075.953999996185 60434.376983448 2024-05-04T09:02:51.369923+00:00 19994330.289999961853 28999999.978999968618 27870000.083000000566 3953879.044000030030 60434.376995102 2024-05-04T09:02:52.376802+00:00 19994330.285000089556 29000000.019000049680 27869999.981999989599 3954261.936999977101 60434.377006577 2024-05-04T09:02:53.368306+00:00 19994330.289999961853 29000000.006999969482 27869999.994000021368 3947330.049000024796 60434.377018237 2024-05-04T09:02:54.375681+00:00 19994330.287999991328 28999999.981999989599 27869999.936999980360 3953804.037999988068 60434.377029707 2024-05-04T09:02:55.366688+00:00 19994330.282999988645 29000000.013000071049 27869999.994000080973 3951648.796999990940 60434.377041366 2024-05-04T09:02:56.374063+00:00 19994330.287999991328 28999999.963999990374 27870000.026999950409 3951440.135000050068 60434.377053020 2024-05-04T09:02:57.380943+00:00 19994330.287000060081 29000000.023999929428 27870000.019999980927 3949323.051999927033 60434.377064496 2024-05-04T09:02:58.372445+00:00 19994330.287999991328 28999999.991000059992 27870000.060000058264 3953911.034999967087 60434.377076149 2024-05-04T09:02:59.379325+00:00 19994330.283999919891 29000000.003999948502 27869999.970999959856 3945852.884000062943 60434.377087625 2024-05-04T09:03:00.370828+00:00 19994330.290000081062 28999999.991999980062 27869999.957000020891 3951822.027999997139 60434.377099285 2024-05-04T09:03:01.378203+00:00 19994330.287999991328 29000000.019000049680 27870000.028000000864 3950235.133000016212 60434.377110755 2024-05-04T09:03:02.369210+00:00 19994330.284999970347 28999999.995000001043 27870000.052000049502 3948331.873999952804 60434.377122414 2024-05-04T09:03:03.376586+00:00 19994330.286000009626 28999999.972999930382 27869999.914999961853 3948177.991999983788 60434.377133884 2024-05-04T09:03:04.367593+00:00 19994330.287999991328 29000000.030000090599 27870000.072000030428 3951735.078000069130 60434.377145544 2024-05-04T09:03:05.374968+00:00 19994330.284999970347 28999999.985999941826 27869999.927999969572 3950886.946999907028 60434.377157019 2024-05-04T09:03:06.366471+00:00 19994330.286000009626 28999999.990000009537 27869999.998999949545 3948817.004000068177 60434.377168673 2024-05-04T09:03:07.373350+00:00 19994330.290000081062 29000000.022999998182 27870000.024000048637 3953128.919999957085 60434.377180332 2024-05-04T09:03:08.380726+00:00 19994330.287999991328 28999999.996000051498 27869999.957999940962 3948947.019999980927 60434.377191802 2024-05-04T09:03:09.371734+00:00 19994330.287000000477 28999999.987999919802 27870000.032000061125 3949606.076000093948 60434.377203462 2024-05-04T09:03:10.379108+00:00 19994330.284000001848 29000000.007000088692 27870000.036000009626 3953900.000999927986 60434.377214932 2024-05-04T09:03:11.370115+00:00 19994330.287999998778 28999999.995999928564 27870000.016999959946 3950589.909000039101 60434.377226591 2024-05-04T09:03:12.377490+00:00 19994330.285000011325 29000000.008000019938 27869999.977000001818 3952363.041000009049 60434.377238061 2024-05-04T09:03:13.368497+00:00 19994330.287999991328 28999999.995000001043 27869999.945999979973 3951894.082999945153 60434.377249721 2024-05-04T09:03:14.375873+00:00 19994330.289000000805 29000000.028000000864 27870000.077000018209 3946883.953000069130 60434.377261191 2024-05-04T09:03:15.366880+00:00 19994330.287000019103 28999999.980999998748 27869999.967999998480 3947686.995000004768 60434.377272850 2024-05-04T09:03:16.374255+00:00 19994330.285999979824 29000000.010999999940 27869999.969999998808 3950448.008999944199 60434.377284510 2024-05-04T09:03:17.381630+00:00 19994330.286000009626 28999999.995999988168 27870000.039000000805 3945293.879999995232 60434.377295980 2024-05-04T09:03:18.372638+00:00 19994330.290999978781 28999999.982000008225 27870000.043999999762 3953883.103000044823 60434.377307639 2024-05-04T09:03:19.380013+00:00 19994330.282000008970 29000000.007999990135 27869999.939000010490 3952026.016000031959 60434.377319115 2024-05-04T09:03:20.371516+00:00 19994330.287000000477 28999999.996000021696 27870000.039999991655 3950474.973999977112 60434.377330768 2024-05-04T09:03:21.378395+00:00 19994330.289000000805 28999999.998999979347 27869999.910999979824 3945592.055999993812 60434.377342244 2024-05-04T09:03:22.369898+00:00 19994330.287999991328 29000000.001000020653 27870000.068000018597 3951179.927999972831 60434.377353898 2024-05-04T09:03:23.376777+00:00 19994330.287000000477 29000000.006000008434 27869999.934999998659 3952612.047000051010 60434.377365374 2024-05-04T09:03:24.368281+00:00 19994330.287000000477 28999999.987999979407 27870000.072000000626 3955177.002999901772 60434.377377027 2024-05-04T09:03:25.375160+00:00 19994330.286000009626 28999999.996999979019 27869999.983999971300 3953192.993000030983 60434.377388503 2024-05-04T09:03:26.366663+00:00 19994330.285000029951 29000000.022000011057 27869999.989000018686 3950235.019000052940 60434.377400163 2024-05-04T09:03:27.374037+00:00 19994330.287999991328 28999999.975000020117 27869999.934000018984 3955682.969999908935 60434.377411816 2024-05-04T09:03:28.380917+00:00 19994330.287000000477 29000000.002999961376 27870000.062999960035 3948110.994000076782 60434.377423292 2024-05-04T09:03:29.372420+00:00 19994330.289999961853 29000000.031000021845 27869999.998000029474 3952223.051999927033 60434.377434946 2024-05-04T09:03:30.379300+00:00 19994330.286000009626 28999999.970000028610 27870000.012000020593 3953535.910000085831 60434.377446421 2024-05-04T09:03:31.370803+00:00 19994330.286000009626 29000000.007999960333 27869999.954999979585 3953839.128999948967 60434.377458075 2024-05-04T09:03:32.377682+00:00 19994330.286000009626 28999999.978999968618 27870000.029999971390 3950678.945000051986 60434.377469551 2024-05-04T09:03:33.369185+00:00 19994330.283999979496 29000000.024000048637 27870000.000000000000 3946102.957000017166 60434.377481210 2024-05-04T09:03:34.376561+00:00 19994330.287999991328 28999999.986999988556 27869999.988000039011 3955359.036999940872 60434.377492680 2024-05-04T09:03:35.367568+00:00 19994330.288999971002 29000000.001000050455 27870000.013000011444 3953514.008000016212 60434.377504339 2024-05-04T09:03:36.374943+00:00 19994330.287999991328 29000000.010999921709 27870000.031000021845 3953756.911000012886 60434.377515810 2024-05-04T09:03:37.365951+00:00 19994330.287000060081 29000000.004999998957 27870000.000999931246 3952791.067000031006 60434.377527469 2024-05-04T09:03:38.373325+00:00 19994330.286000009626 28999999.988000039011 27869999.962000008672 3950151.033999919891 60434.377539129 2024-05-04T09:03:39.380701+00:00 19994330.286000009626 29000000.008000019938 27870000.024000048637 3955082.027999997139 60434.377550598 2024-05-04T09:03:40.371708+00:00 19994330.286000009626 28999999.991999980062 27869999.981999989599 3952444.902000070084 60434.377562258 2024-05-04T09:03:41.379083+00:00 19994330.286999940872 29000000.026000019163 27870000.041000008583 3950207.000999927986 60434.377573728 2024-05-04T09:03:42.370090+00:00 19994330.289000030607 28999999.986999988556 27869999.982999920845 3947568.121000051033 60434.377585387 2024-05-04T09:03:43.377465+00:00 19994330.289000030607 28999999.990000009537 27869999.960000038147 3947796.983000040054 60434.377596857 2024-05-04T09:03:44.368472+00:00 19994330.284999970347 28999999.988000039011 27870000.019000049680 3952864.938999890815 60434.377608517 2024-05-04T09:03:45.375848+00:00 19994330.286999940872 29000000.031000021845 27870000.008999940008 3953665.966000080109 60434.377619987 2024-05-04T09:03:46.366855+00:00 19994330.287000060081 28999999.975999951363 27869999.980000019073 3951946.919999957085 60434.377631646 2024-05-04T09:03:47.374230+00:00 19994330.284999970347 29000000.013999938965 27869999.986999988556 3950126.213000059128 60434.377643116 2024-05-04T09:03:48.365237+00:00 19994330.286000009626 29000000.003000020981 27870000.011000040919 3949985.847000002861 60434.377654776 2024-05-04T09:03:49.372613+00:00 19994330.289000030607 28999999.978000041097 27870000.008999940008 3952078.094999908935 60434.377666429 2024-05-04T09:03:50.379492+00:00 19994330.287999991328 29000000.013000011444 27869999.986000061035 3950918.953999996185 60434.377677905 2024-05-04T09:03:51.370995+00:00 19994330.288999918848 29000000.002000000328 27870000.032999988645 3945747.000000000000 60434.377689565 2024-05-04T09:03:52.378370+00:00 19994330.285000089556 29000000.006999999285 27870000.031999949366 3953201.992000102997 60434.377701034 2024-05-04T09:03:53.369377+00:00 19994330.286999940872 28999999.988000009209 27870000.010999999940 3952737.002999901772 60434.377712694 2024-05-04T09:03:54.376753+00:00 19994330.284000039101 28999999.994999989867 27869999.982999999076 3951429.948000072967 60434.377724170 2024-05-04T09:03:55.368256+00:00 19994330.286999940872 28999999.994999989867 27869999.956999998540 3951443.166999936104 60434.377735823 2024-05-04T09:03:56.375135+00:00 19994330.290000081062 29000000.037000000477 27870000.011999990791 3948592.924000024796 60434.377747299 2024-05-04T09:03:57.366638+00:00 19994330.286999940872 28999999.978000018746 27870000.003999989480 3952907.840999960899 60434.377758953 2024-05-04T09:03:58.373519+00:00 19994330.286000009626 28999999.993000000715 27870000.031000021845 3953585.129999995232 60434.377770429 2024-05-04T09:03:59.365021+00:00 19994330.289000030607 29000000.006000008434 27869999.962999999523 3955387.886000037193 60434.377782088 2024-05-04T09:04:00.372395+00:00 19994330.286000009626 29000000.000999990851 27870000.021000001580 3951847.100000023842 60434.377793741 2024-05-04T09:04:01.379275+00:00 19994330.286999940872 29000000.004999998957 27869999.991000000387 3945260.993000030983 60434.377805212 2024-05-04T09:04:02.370282+00:00 19994330.285000089556 29000000.005999978632 27869999.963000029325 3951972.031999946106 60434.377816871 2024-05-04T09:04:03.377657+00:00 19994330.287000000477 29000000.018000010401 27870000.029999971390 3953828.932000041008 60434.377828347 2024-05-04T09:04:04.369160+00:00 19994330.289000000805 28999999.960000038147 27870000.014999989420 3949671.975000023842 60434.377840000 2024-05-04T09:04:05.376040+00:00 19994330.287000000477 29000000.009999990463 27869999.995000001043 3950532.032999991905 60434.377851476 2024-05-04T09:04:06.367543+00:00 19994330.287000000477 28999999.977999988943 27870000.031000021845 3952603.950999975204 60434.377863136 2024-05-04T09:04:07.374918+00:00 19994330.287999998778 29000000.036000009626 27869999.986000001431 3956506.028999925125 60434.377874605 2024-05-04T09:04:08.365925+00:00 19994330.284999981523 29000000.010999981314 27870000.029999971390 3950482.081000090111 60434.377886265 2024-05-04T09:04:09.373300+00:00 19994330.287000000477 28999999.972000058740 27869999.938000019640 3953052.931999921799 60434.377897919 2024-05-04T09:04:10.380180+00:00 19994330.287000000477 28999999.995000001043 27869999.995000001043 3950948.973000050057 60434.377909394 2024-05-04T09:04:11.371683+00:00 19994330.289000000805 29000000.007999900728 27870000.031000021845 3952474.123999952804 60434.377921048 2024-05-04T09:04:12.378562+00:00 19994330.285000000149 28999999.996000051498 27869999.991999920458 3959233.942000031006 60434.377932524 2024-05-04T09:04:13.370065+00:00 19994330.287000000477 29000000.014999989420 27869999.965000029653 3950774.008000016212 60434.377944177 2024-05-04T09:04:14.376944+00:00 19994330.287000000477 29000000.013000011444 27869999.993000030518 3950437.021999955177 60434.377955653 2024-05-04T09:04:15.368448+00:00 19994330.287999991328 28999999.986999988556 27870000.024999979883 3953313.975000023842 60434.377967313 2024-05-04T09:04:16.375823+00:00 19994330.284000039101 28999999.995000001043 27870000.013000011444 3951424.971000074875 60434.377978783 2024-05-04T09:04:17.366830+00:00 19994330.287999991328 29000000.004999998957 27869999.977000001818 3950595.052999972831 60434.377990442 2024-05-04T09:04:18.374205+00:00 19994330.287999991328 28999999.981999989599 27869999.990000009537 3949697.985999941826 60434.378001912 2024-05-04T09:04:19.365213+00:00 19994330.287000000477 29000000.028000000864 27870000.022999998182 3951391.968999981880 60434.378013572 2024-05-04T09:04:20.372588+00:00 19994330.285000029951 28999999.986000061035 27870000.011000040919 3953527.063000082970 60434.378025225 2024-05-04T09:04:21.379467+00:00 19994330.288999971002 28999999.975999951363 27869999.957999940962 3956182.036000012886 60434.378036701 2024-05-04T09:04:22.370970+00:00 19994330.287000000477 29000000.006999969482 27870000.029000040144 3952197.942999958992 60434.378048355 2024-05-04T09:04:23.377850+00:00 19994330.283999979496 29000000.024000048637 27870000.010999921709 3955187.932999968994 60434.378059831 2024-05-04T09:04:24.369352+00:00 19994330.289000030607 28999999.993000030518 27869999.973000049591 3955108.991999983788 60434.378071484 2024-05-04T09:04:25.376232+00:00 19994330.287000000477 28999999.993999961764 27870000.006999969482 3953908.076000093948 60434.378082960 2024-05-04T09:04:26.367735+00:00 19994330.284999970347 29000000.024000048637 27870000.031000021845 3952176.044999957085 60434.378094619 2024-05-04T09:04:27.375110+00:00 19994330.290000021458 28999999.987999919802 27869999.995000001043 3950132.830000042915 60434.378106089 2024-05-04T09:04:28.366117+00:00 19994330.288999971002 29000000.010999999940 27869999.986999988556 3953528.063999890815 60434.378117749 2024-05-04T09:04:29.373493+00:00 19994330.285000089556 28999999.971999999136 27870000.011000040919 3952245.031000018120 60434.378129219 2024-05-04T09:04:30.364500+00:00 19994330.283999919891 29000000.017999999225 27870000.029999971390 3952298.973999977112 60434.378140878 2024-05-04T09:04:31.371875+00:00 19994330.287999991328 28999999.974000010639 27869999.914999961853 3951542.019000052940 60434.378152532 2024-05-04T09:04:32.378754+00:00 19994330.287000060081 29000000.013000000268 27870000.008999999613 3950678.003000020981 60434.378164007 2024-05-04T09:04:33.370257+00:00 19994330.287999991328 28999999.981999989599 27869999.967999998480 3953199.036999940872 60434.378175667 2024-05-04T09:04:34.377632+00:00 19994330.287999991328 29000000.028000000864 27870000.072999998927 3951244.912999988068 60434.378187137 2024-05-04T09:04:35.368640+00:00 19994330.286000009626 28999999.980000019073 27869999.956000000238 3951744.064000010025 60434.378198796 2024-05-04T09:04:36.376015+00:00 19994330.291000008583 29000000.028999980539 27870000.050000008196 3949924.063000082970 60434.378210272 2024-05-04T09:04:37.367518+00:00 19994330.279999971390 28999999.981999989599 27869999.970999989659 3954473.953999996185 60434.378221926 2024-05-04T09:04:38.374397+00:00 19994330.289000030607 28999999.985000010580 27869999.965999990702 3951752.995999931823 60434.378233402 2024-05-04T09:04:39.365901+00:00 19994330.288999918848 28999999.996999979019 27870000.037000000477 3954904.939000010025 60434.378245061 2024-05-04T09:04:40.373276+00:00 19994330.286000009626 29000000.006000038236 27870000.003000020981 3953016.978000044823 60434.378256715 2024-05-04T09:04:41.380155+00:00 19994330.289000030607 29000000.014999989420 27869999.995999988168 3953265.008000016212 60434.378268191 2024-05-04T09:04:42.371658+00:00 19994330.286000009626 28999999.988999959081 27870000.024999979883 3950898.029999970924 60434.378279844 2024-05-04T09:04:43.378537+00:00 19994330.284999970347 29000000.031000021845 27870000.015000049025 3948907.064999938011 60434.378291320 2024-05-04T09:04:44.370040+00:00 19994330.285000089556 28999999.974000040442 27869999.981000009924 3949868.032999991905 60434.378302979 2024-05-04T09:04:45.377415+00:00 19994330.287999991328 29000000.017999950796 27869999.969999969006 3953207.002000092994 60434.378314449 2024-05-04T09:04:46.368422+00:00 19994330.288999918848 28999999.989000018686 27870000.037000000477 3955153.833999990951 60434.378326109 2024-05-04T09:04:47.375798+00:00 19994330.282999988645 28999999.993999961764 27869999.921999990940 3953362.090999960899 60434.378337579 2024-05-04T09:04:48.366804+00:00 19994330.293000098318 28999999.996000051498 27870000.087000008672 3952551.019999980927 60434.378349238 2024-05-04T09:04:49.374180+00:00 19994330.286999940872 29000000.013000011444 27870000.001999970526 3954487.893000007141 60434.378360708 2024-05-04T09:04:50.365188+00:00 19994330.286000009626 28999999.995999928564 27870000.010000050068 3956699.075999975204 60434.378372367 2024-05-04T09:04:51.372563+00:00 19994330.284999970347 29000000.000000000000 27869999.950999978930 3952473.970000029076 60434.378384027 2024-05-04T09:04:52.379938+00:00 19994330.289000030607 29000000.002000089735 27869999.965999960899 3954097.032000064850 60434.378395497 2024-05-04T09:04:53.370945+00:00 19994330.284999970347 29000000.003999948502 27870000.073000069708 3950475.955999969970 60434.378407157 2024-05-04T09:04:54.378320+00:00 19994330.284999970347 28999999.986000061035 27869999.964999910444 3952592.154000043869 60434.378418626 2024-05-04T09:04:55.369328+00:00 19994330.291000008583 28999999.992999911308 27869999.998000029474 3953234.896999955177 60434.378430286 2024-05-04T09:04:56.376704+00:00 19994330.289000000805 29000000.031000021845 27869999.983999971300 3953692.939999938011 60434.378441756 2024-05-04T09:04:57.367710+00:00 19994330.284000001848 28999999.962000008672 27870000.026000019163 3953492.128000020981 60434.378453415 2024-05-04T09:04:58.375085+00:00 19994330.285999998450 29000000.013000011444 27869999.965000029653 3950509.976999998093 60434.378464891 2024-05-04T09:04:59.366588+00:00 19994330.289000000805 29000000.003999948502 27870000.011000040919 3953717.973999977112 60434.378476545 2024-05-04T09:05:00.373467+00:00 19994330.285000000149 28999999.999000068754 27869999.996999979019 3954314.997000098228 60434.378488015 2024-05-04T09:05:01.364474+00:00 19994330.285000011325 29000000.009999990463 27870000.070999979973 3952394.921999930870 60434.378499674 2024-05-04T09:05:02.371850+00:00 19994330.289000000805 28999999.988999959081 27869999.975999951363 3950198.049000024796 60434.378511328 2024-05-04T09:05:03.378729+00:00 19994330.289999991655 29000000.031000021845 27869999.987000111490 3953786.998999952804 60434.378522804 2024-05-04T09:05:04.370233+00:00 19994330.282999988645 28999999.983000040054 27869999.961999889463 3950232.031000018120 60434.378534463 2024-05-04T09:05:05.377607+00:00 19994330.288000021130 28999999.978999998420 27869999.992000099272 3952723.036000012886 60434.378545933 2024-05-04T09:05:06.368615+00:00 19994330.285000000149 28999999.995999999344 27869999.971999999136 3958227.983000040054 60434.378557593 2024-05-04T09:05:07.375990+00:00 19994330.289000000805 29000000.021999999881 27870000.053999900818 3953560.982999920845 60434.378569068 2024-05-04T09:05:08.367493+00:00 19994330.285000000149 28999999.993999999017 27869999.999000068754 3953951.978000044823 60434.378580722 2024-05-04T09:05:09.374372+00:00 19994330.288999971002 28999999.995000001043 27870000.006999969482 3952058.985000013839 60434.378592198 2024-05-04T09:05:10.365875+00:00 19994330.289000030607 29000000.017999980599 27870000.042000059038 3952794.021000028122 60434.378603851 2024-05-04T09:05:11.372754+00:00 19994330.287000000477 29000000.006000008434 27869999.949000000954 3949287.015999913216 60434.378615327 2024-05-04T09:05:12.364258+00:00 19994330.287000000477 28999999.969000011683 27870000.021000009030 3960617.947000027169 60434.378626981 2024-05-04T09:05:13.371136+00:00 19994330.284999970347 29000000.015999998897 27870000.015999991447 3949126.046999999788 60434.378638640 2024-05-04T09:05:14.378512+00:00 19994330.287999991328 28999999.984000001103 27869999.962999999523 3949205.015999999829 60434.378650110 2024-05-04T09:05:15.369518+00:00 19994330.284000039101 29000000.025999959558 27870000.078000009060 3955962.028000000864 60434.378661769 2024-05-04T09:05:16.376895+00:00 19994330.292999979109 28999999.988000039011 27869999.891999989748 3949016.884000001010 60434.378673245 2024-05-04T09:05:17.368398+00:00 19994330.285000029951 29000000.015999969095 27870000.015999998897 3953197.134000000078 60434.378684899 2024-05-04T09:05:18.375277+00:00 19994330.285999950022 28999999.988000039011 27869999.985000010580 3952296.957999996841 60434.378696375 2024-05-04T09:05:19.366780+00:00 19994330.286000009626 29000000.000999990851 27870000.041999999434 3948864.976000003982 60434.378708028 2024-05-04T09:05:20.373659+00:00 19994330.287000000477 29000000.008999999613 27869999.966000020504 3949803.938999998849 60434.378719504 2024-05-04T09:05:21.365162+00:00 19994330.287000000477 29000000.006999969482 27870000.042999979109 3951574.043999996036 60434.378731164 2024-05-04T09:05:22.372538+00:00 19994330.284999970347 28999999.985000010580 27869999.990000009537 3953911.012000001967 60434.378742817 2024-05-04T09:05:23.379416+00:00 19994330.291000008583 28999999.995000001043 27870000.011999960989 3948265.044000000227 60434.378754293 2024-05-04T09:05:24.370920+00:00 19994330.289000030607 28999999.998000029474 27869999.985000010580 3950302.836000002921 60434.378765947 2024-05-04T09:05:25.377799+00:00 19994330.281999949366 28999999.973999980837 27869999.979000028223 3952655.064999998081 60434.378777422 2024-05-04T09:05:26.369303+00:00 19994330.289000030607 29000000.047999981791 27870000.055999990553 3951743.041000001132 60434.378789082 2024-05-04T09:05:27.376678+00:00 19994330.284000039101 28999999.998000029474 27869999.986000001431 3948153.953000002075 60434.378800552 2024-05-04T09:05:28.367685+00:00 19994330.289000030607 29000000.001999970526 27870000.032000008970 3950400.082999996841 60434.378812212 2024-05-04T09:05:29.375060+00:00 19994330.285999890417 28999999.971000079066 27869999.934999998659 3947439.924000001978 60434.378823681 2024-05-04T09:05:30.366067+00:00 19994330.286000009626 29000000.003999948502 27869999.941999908537 3949084.047999992967 60434.378835341 2024-05-04T09:05:31.373443+00:00 19994330.289000030607 29000000.006000038236 27870000.061000108719 3948445.989000007976 60434.378846817 2024-05-04T09:05:32.364946+00:00 19994330.286000009626 29000000.000999931246 27869999.996999979019 3944972.008000000846 60434.378858470 2024-05-04T09:05:33.371825+00:00 19994330.287999991328 29000000.009000059217 27870000.004999998957 3951983.061999992002 60434.378870130 2024-05-04T09:05:34.379200+00:00 19994330.287000060081 28999999.981999989599 27869999.949999928474 3948265.943000004161 60434.378881600 2024-05-04T09:05:35.370207+00:00 19994330.284999970347 28999999.998999949545 27870000.072000030428 3952681.997999995947 60434.378893259 2024-05-04T09:05:36.377582+00:00 19994330.286000009626 28999999.988999959081 27869999.978000041097 3952214.872000008821 60434.378904729 2024-05-04T09:05:37.368590+00:00 19994330.288999918848 29000000.013000011444 27869999.977999929339 3946675.097000002861 60434.378916388 2024-05-04T09:05:38.375965+00:00 19994330.289000030607 28999999.992000099272 27870000.002000089735 3951070.046999990940 60434.378927859 2024-05-04T09:05:39.366972+00:00 19994330.287000060081 28999999.998999949545 27870000.022999998182 3952029.936000003945 60434.378939518 2024-05-04T09:05:40.374347+00:00 19994330.284999970347 29000000.001999970526 27870000.047999981791 3949280.045000001788 60434.378950988 2024-05-04T09:05:41.365354+00:00 19994330.287999991328 29000000.013000011444 27869999.991999980062 3948554.959999992978 60434.378962647 2024-05-04T09:05:42.372730+00:00 19994330.286000009626 28999999.984000001103 27869999.950999978930 3948652.027000010014 60434.378974123 2024-05-04T09:05:43.364233+00:00 19994330.286999940872 29000000.013999998569 27870000.024000048637 3952438.991999999154 60434.378985777 2024-05-04T09:05:44.371112+00:00 19994330.287000060081 28999999.993999999017 27870000.000999931246 3955008.979999988806 60434.378997430 2024-05-04T09:05:45.377991+00:00 19994330.287999991328 28999999.995000001043 27869999.986999988556 3951442.013999999035 60434.379008906 2024-05-04T09:05:46.369495+00:00 19994330.286999940872 29000000.012000009418 27870000.004999998957 3949735.109000011813 60434.379020566 2024-05-04T09:05:47.376870+00:00 19994330.287000060081 28999999.982999980450 27869999.961000081152 3948726.937999994028 60434.379032035 2024-05-04T09:05:48.367877+00:00 19994330.286999940872 29000000.005000028759 27870000.059999939054 3950265.974000006914 60434.379043695 2024-05-04T09:05:49.375252+00:00 19994330.285000089556 29000000.002999991179 27869999.953999999911 3952924.016999990214 60434.379055165 2024-05-04T09:05:50.366259+00:00 19994330.285000000149 28999999.995999988168 27869999.971999999136 3949100.052000015974 60434.379066824 2024-05-04T09:05:51.373634+00:00 19994330.289000000805 29000000.028999980539 27870000.074000000954 3952991.960999995004 60434.379078295 2024-05-04T09:05:52.364642+00:00 19994330.290000010282 28999999.980000019073 27869999.982999999076 3952323.956999986898 60434.379089954 2024-05-04T09:05:53.372017+00:00 19994330.283999990672 28999999.982999980450 27869999.977000009269 3952127.976999998093 60434.379101424 2024-05-04T09:05:54.363024+00:00 19994330.289000000805 28999999.999000009149 27870000.012999981642 3950503.941000015009 60434.379113083 2024-05-04T09:05:55.370400+00:00 19994330.287000000477 29000000.033999979496 27870000.025999989361 3945953.099000006914 60434.379124743 2024-05-04T09:05:56.377775+00:00 19994330.285999979824 28999999.998000029474 27869999.937000010163 3952102.996999979019 60434.379136213 2024-05-04T09:05:57.368782+00:00 19994330.284000009298 28999999.999000009149 27870000.078000009060 3953832.953000009060 60434.379147872 2024-05-04T09:05:58.376157+00:00 19994330.289999991655 28999999.986999988556 27869999.988000009209 3949950.087000011932 60434.379159342 2024-05-04T09:05:59.367164+00:00 19994330.286000009626 29000000.000000000000 27869999.939000010490 3952605.972999989986 60434.379171002 2024-05-04T09:06:00.374539+00:00 19994330.287999991328 29000000.018000010401 27870000.078999999911 3952583.032999991905 60434.379182477 2024-05-04T09:06:01.366042+00:00 19994330.290000021458 28999999.968999978155 27869999.971999999136 3953259.914999992121 60434.379194131 2024-05-04T09:06:02.372922+00:00 19994330.285000000149 29000000.001000050455 27869999.953999999911 3952071.009000002872 60434.379205607 2024-05-04T09:06:03.364425+00:00 19994330.284999970347 29000000.009999990463 27870000.028000000864 3949930.068000019062 60434.379217261 2024-05-04T09:06:04.371304+00:00 19994330.286000009626 28999999.996999979019 27870000.018999990076 3948128.858999996912 60434.379228920 2024-05-04T09:06:05.378679+00:00 19994330.289000030607 29000000.026999950409 27869999.995999988168 3950415.050999999046 60434.379240396 2024-05-04T09:06:06.370183+00:00 19994330.285999950022 28999999.966000080109 27869999.975000020117 3945462.057999997865 60434.379252049 2024-05-04T09:06:07.377062+00:00 19994330.287000000477 29000000.018000010401 27870000.022000011057 3950829.967000008095 60434.379263525 2024-05-04T09:06:08.368565+00:00 19994330.291000008583 29000000.018999930471 27870000.037999991328 3950151.052999972831 60434.379275179 2024-05-04T09:06:09.375444+00:00 19994330.286000009626 28999999.957000020891 27869999.952999949455 3950898.056000024080 60434.379286654 2024-05-04T09:06:10.366947+00:00 19994330.283999979496 29000000.014000058174 27870000.004000071436 3952431.994999974966 60434.379298314 2024-05-04T09:06:11.374323+00:00 19994330.282000008970 29000000.002999901772 27870000.009999990463 3955207.919000030030 60434.379309784 2024-05-04T09:06:12.365330+00:00 19994330.291999999434 29000000.001000050455 27870000.038999918848 3950430.993999987841 60434.379321443 2024-05-04T09:06:13.372704+00:00 19994330.288000050932 28999999.993999961764 27869999.959000110626 3955637.988000005018 60434.379332913 2024-05-04T09:06:14.363712+00:00 19994330.285999950022 28999999.997000098228 27870000.010999921709 3949300.035999984015 60434.379344573 2024-05-04T09:06:15.371087+00:00 19994330.289000030607 29000000.023999929428 27869999.973000049591 3951739.962000011932 60434.379356226 2024-05-04T09:06:16.377966+00:00 19994330.286999940872 28999999.998000029474 27870000.028999920934 3951013.076999992132 60434.379367702 2024-05-04T09:06:17.369470+00:00 19994330.284000039101 28999999.977000001818 27869999.951000090688 3953873.909000008833 60434.379379362 2024-05-04T09:06:18.376845+00:00 19994330.287000060081 29000000.022999998182 27870000.024999979883 3953553.995999991894 60434.379390832 2024-05-04T09:06:19.367852+00:00 19994330.287999991328 28999999.993000000715 27870000.016000028700 3949363.048000007868 60434.379402491 2024-05-04T09:06:20.375227+00:00 19994330.288999918848 28999999.995000001043 27869999.995000001043 3948239.968999981880 60434.379413967 2024-05-04T09:06:21.366730+00:00 19994330.285000089556 28999999.994999989867 27869999.964999910444 3948586.053000032902 60434.379425621 2024-05-04T09:06:22.373609+00:00 19994330.291000008583 29000000.013000011444 27870000.047999981791 3949305.984999955166 60434.379437090 2024-05-04T09:06:23.364617+00:00 19994330.282999988645 28999999.995000001043 27870000.024000048637 3954245.953000009060 60434.379448750 2024-05-04T09:06:24.371992+00:00 19994330.287999991328 28999999.991000000387 27870000.001000050455 3955623.011000037193 60434.379460226 2024-05-04T09:06:25.363495+00:00 19994330.286000009626 29000000.015999998897 27869999.971999999136 3954005.028999983799 60434.379471879 2024-05-04T09:06:26.370374+00:00 19994330.284999970347 28999999.995000001043 27869999.955999970436 3954237.110000013839 60434.379483539 2024-05-04T09:06:27.377749+00:00 19994330.287999991328 29000000.005999978632 27870000.039999961853 3956289.847000002861 60434.379495014 2024-05-04T09:06:28.369253+00:00 19994330.286999940872 28999999.997999999672 27870000.032000001520 3952397.103999971878 60434.379506668 2024-05-04T09:06:29.376132+00:00 19994330.290000081062 28999999.988000039011 27869999.925999999046 3953889.968999981880 60434.379518144 2024-05-04T09:06:30.367635+00:00 19994330.286000009626 28999999.991999980062 27870000.027000010014 3951679.012000023853 60434.379529797 2024-05-04T09:06:31.374514+00:00 19994330.286000009626 29000000.010999981314 27869999.983999978751 3951593.940999985207 60434.379541273 2024-05-04T09:06:32.366017+00:00 19994330.284999970347 29000000.008999999613 27870000.043999999762 3952636.998000026215 60434.379552933 2024-05-04T09:06:33.373392+00:00 19994330.286999940872 28999999.972999989986 27869999.957000020891 3952164.935000001919 60434.379564403 2024-05-04T09:06:34.364400+00:00 19994330.289000030607 29000000.012000020593 27870000.030999988317 3954487.060999989975 60434.379576062 2024-05-04T09:06:35.371775+00:00 19994330.289000030607 29000000.032000008970 27870000.017000019550 3949893.014999986161 60434.379587532 2024-05-04T09:06:36.362782+00:00 19994330.284999970347 28999999.971999999136 27869999.970999989659 3950524.067000031006 60434.379599192 2024-05-04T09:06:37.370157+00:00 19994330.289000030607 28999999.984000030905 27870000.012000020593 3949512.949999988079 60434.379610845 2024-05-04T09:06:38.377037+00:00 19994330.284999970347 29000000.009999990463 27869999.972999989986 3946361.017000020016 60434.379622321 2024-05-04T09:06:39.368540+00:00 19994330.284999970347 29000000.026000019163 27870000.025999959558 3948545.953999996185 60434.379633980 2024-05-04T09:06:40.375915+00:00 19994330.287000060081 28999999.989999890327 27870000.003000020981 3949736.025999962818 60434.379645451 2024-05-04T09:06:41.366922+00:00 19994330.286000009626 29000000.004000071436 27870000.013000011444 3949601.289000033867 60434.379657110 2024-05-04T09:06:42.374297+00:00 19994330.289999961853 28999999.998999949545 27869999.990000009537 3952055.667999982834 60434.379668585 2024-05-04T09:06:43.365801+00:00 19994330.289000030607 28999999.994000080973 27870000.010999981314 3954125.057999968994 60434.379680240 2024-05-04T09:06:44.372680+00:00 19994330.285999998450 29000000.004999998957 27869999.993000030518 3950398.055000007153 60434.379691715 2024-05-04T09:06:45.364183+00:00 19994330.286000009626 28999999.988999959081 27869999.909999970347 3951488.839000045788 60434.379703369 2024-05-04T09:06:46.371062+00:00 19994330.286999989301 29000000.013000011444 27870000.071000039577 3952555.142999947071 60434.379714845 2024-05-04T09:06:47.362566+00:00 19994330.287000000477 28999999.983999971300 27869999.990000009537 3951831.962000011932 60434.379726498 2024-05-04T09:06:48.369444+00:00 19994330.285999998450 28999999.998000029474 27869999.967999938875 3952048.898000001907 60434.379738158 2024-05-04T09:06:49.376820+00:00 19994330.283999990672 29000000.000000000000 27870000.000000000000 3946148.105000019073 60434.379749633 2024-05-04T09:06:50.368323+00:00 19994330.291999999434 29000000.006999969482 27870000.016000028700 3949624.978999971878 60434.379761287 2024-05-04T09:06:51.375202+00:00 19994330.287000000477 28999999.996999979019 27870000.018000010401 3950122.002000033855 60434.379772763 2024-05-04T09:06:52.366705+00:00 19994330.284000009298 28999999.989000078291 27869999.970999959856 3948036.000000000000 60434.379784416 2024-05-04T09:06:53.373585+00:00 19994330.287000000477 29000000.021999958903 27870000.046000000089 3945477.175000011921 60434.379795892 2024-05-04T09:06:54.365088+00:00 19994330.286000009626 28999999.983999971300 27869999.988000039011 3947168.798999965191 60434.379807546 2024-05-04T09:06:55.371967+00:00 19994330.287999991328 28999999.988000039011 27870000.021999958903 3948237.977999985218 60434.379819022 2024-05-04T09:06:56.363470+00:00 19994330.287000030279 29000000.030999999493 27869999.975000020117 3949529.111000000965 60434.379830675 2024-05-04T09:06:57.370349+00:00 19994330.287999991328 28999999.975999999791 27870000.032000061125 3952731.942000031006 60434.379842335 2024-05-04T09:06:58.377725+00:00 19994330.289999961853 29000000.036000009626 27869999.961999889463 3947853.900999962818 60434.379853805 2024-05-04T09:06:59.368732+00:00 19994330.284000039101 28999999.984000001103 27869999.988000039011 3954763.161000012886 60434.379865464 2024-05-04T09:07:00.376107+00:00 19994330.286000009626 28999999.986999988556 27870000.004000071436 3949909.944999992847 60434.379876940 2024-05-04T09:07:01.367611+00:00 19994330.283999979496 29000000.015000019222 27870000.010999921709 3945151.018000007141 60434.379888594 2024-05-04T09:07:02.374489+00:00 19994330.291000008583 29000000.000000000000 27869999.970000028610 3946608.091000020970 60434.379900069 2024-05-04T09:07:03.365992+00:00 19994330.284999970347 28999999.978999998420 27870000.037000060081 3949712.921999990940 60434.379911723 2024-05-04T09:07:04.372872+00:00 19994330.287999991328 29000000.003999978304 27869999.991999980062 3950428.884999989998 60434.379923199 2024-05-04T09:07:05.364375+00:00 19994330.288000050932 28999999.969999998808 27869999.958999991417 3949833.032000004780 60434.379934852 2024-05-04T09:07:06.371254+00:00 19994330.288999971002 29000000.030000030994 27870000.065999999642 3947227.090000032913 60434.379946322 2024-05-04T09:07:07.362261+00:00 19994330.285000029951 29000000.028000000864 27869999.997999999672 3950364.993999958038 60434.379957982 2024-05-04T09:07:08.369636+00:00 19994330.285999950022 28999999.987999979407 27869999.997999999672 3949849.863000034820 60434.379969636 2024-05-04T09:07:09.376516+00:00 19994330.286000009626 28999999.989000018686 27869999.984000001103 3949105.099999963772 60434.379981111 2024-05-04T09:07:10.368019+00:00 19994330.288000050932 29000000.007999960333 27870000.035999998450 3952224.935999989975 60434.379992765 2024-05-04T09:07:11.374898+00:00 19994330.288999918848 28999999.975000020117 27869999.918999999762 3949379.946000040043 60434.380004241 2024-05-04T09:07:12.366401+00:00 19994330.287000060081 29000000.035000029951 27870000.068000018597 3952947.060000001919 60434.380015894 2024-05-04T09:07:13.373280+00:00 19994330.286999940872 28999999.975999951363 27869999.942999988794 3951620.069999992847 60434.380027370 2024-05-04T09:07:14.364784+00:00 19994330.285000089556 29000000.013999998569 27870000.048000011593 3948946.029999970924 60434.380039030 2024-05-04T09:07:15.372159+00:00 19994330.286999940872 28999999.966000080109 27869999.938999980688 3952679.961000024807 60434.380050499 2024-05-04T09:07:16.363166+00:00 19994330.287000060081 29000000.044999960810 27870000.065000001341 3952156.015999972820 60434.380062154 2024-05-04T09:07:17.370045+00:00 19994330.284999970347 28999999.983999971300 27870000.022000011057 3944935.069000006188 60434.380073813 2024-05-04T09:07:18.377421+00:00 19994330.289000030607 29000000.009000059217 27869999.940999981016 3947219.830000042915 60434.380085289 2024-05-04T09:07:19.368924+00:00 19994330.288999918848 29000000.003999948502 27870000.017000019550 3948124.044999957085 60434.380096942 2024-05-04T09:07:20.375803+00:00 19994330.288000110537 28999999.968999978155 27870000.006999969482 3948705.003000020981 60434.380108418 2024-05-04T09:07:21.367306+00:00 19994330.283999919891 29000000.016000028700 27870000.021000031382 3949464.013000010978 60434.380120072 2024-05-04T09:07:22.374185+00:00 19994330.286000009626 28999999.993000030518 27869999.913999971002 3946636.032000004780 60434.380131547 2024-05-04T09:07:23.365689+00:00 19994330.287000060081 29000000.018999930471 27870000.087999999523 3952551.863999962807 60434.380143207 2024-05-04T09:07:24.373063+00:00 19994330.285999890417 28999999.968000050634 27869999.964000049978 3952125.148999989033 60434.380154677 2024-05-04T09:07:25.364071+00:00 19994330.291000008583 29000000.026999950409 27870000.019999980927 3947702.940000057220 60434.380166336 2024-05-04T09:07:26.371446+00:00 19994330.286000009626 29000000.000000000000 27869999.947000030428 3949921.012999951839 60434.380177806 2024-05-04T09:07:27.362453+00:00 19994330.285000089556 28999999.983000040054 27870000.062999960035 3951815.938000022899 60434.380189465 2024-05-04T09:07:28.369829+00:00 19994330.287999991328 29000000.016999959946 27870000.006000038236 3952518.176999986172 60434.380201119 2024-05-04T09:07:29.376708+00:00 19994330.286999940872 28999999.986999988556 27869999.884999990463 3950918.825000048149 60434.380212595 2024-05-04T09:07:30.368211+00:00 19994330.286000009626 28999999.979000091553 27870000.057999968529 3949017.217000008095 60434.380224249 2024-05-04T09:07:31.375090+00:00 19994330.286000009626 29000000.019999980927 27870000.042000059038 3952558.786000012886 60434.380235725 2024-05-04T09:07:32.366593+00:00 19994330.289999961853 28999999.990999940783 27869999.977999929339 3951893.081999897957 60434.380247384 2024-05-04T09:07:33.373968+00:00 19994330.286000009626 29000000.018000010401 27869999.973999980837 3951299.986000061035 60434.380258854 2024-05-04T09:07:34.364976+00:00 19994330.286000009626 29000000.002000000328 27869999.986000061035 3952969.993000030983 60434.380270513 2024-05-04T09:07:35.372350+00:00 19994330.287999991328 28999999.989000000060 27870000.092000011355 3950618.995999931823 60434.380281983 2024-05-04T09:07:36.363358+00:00 19994330.289999961853 29000000.030999999493 27869999.934000018984 3951648.019999980927 60434.380293643 2024-05-04T09:07:37.370733+00:00 19994330.282999999821 28999999.996999990195 27870000.018999930471 3951944.989000082016 60434.380305113 2024-05-04T09:07:38.361740+00:00 19994330.285000000149 28999999.981999989599 27870000.006000038236 3947825.997999907006 60434.380316772 2024-05-04T09:07:39.369116+00:00 19994330.289000000805 29000000.008999999613 27869999.981999989599 3951165.995000004768 60434.380328426 2024-05-04T09:07:40.375995+00:00 19994330.289000000805 28999999.988999988884 27870000.026000019163 3952483.054000020027 60434.380339901 2024-05-04T09:07:41.367498+00:00 19994330.288999989629 29000000.010000020266 27869999.983999971300 3951155.924000024796 60434.380351561 2024-05-04T09:07:42.374873+00:00 19994330.285000011325 28999999.987000018358 27869999.996000051498 3949960.970999956131 60434.380363031 2024-05-04T09:07:43.365881+00:00 19994330.285999979824 29000000.000000000000 27869999.993999961764 3948384.018000007141 60434.380374691 2024-05-04T09:07:44.373256+00:00 19994330.287000000477 29000000.000000000000 27870000.004999998957 3951028.025000094902 60434.380386161 2024-05-04T09:07:45.364263+00:00 19994330.285000000149 29000000.005999978632 27869999.973999999464 3953245.995999931823 60434.380397820 2024-05-04T09:07:46.371638+00:00 19994330.288000021130 28999999.980000019073 27870000.035000000149 3950957.047999978065 60434.380409290 2024-05-04T09:07:47.362645+00:00 19994330.289999991655 29000000.024999979883 27869999.991999998689 3952762.037999988068 60434.380420949 2024-05-04T09:07:48.370021+00:00 19994330.284000009298 29000000.008999999613 27870000.043000001460 3952046.023000001907 60434.380432603 2024-05-04T09:07:49.376900+00:00 19994330.289000000805 28999999.959999978542 27869999.905000001192 3951858.889000058174 60434.380444079 2024-05-04T09:07:50.368403+00:00 19994330.286999970675 29000000.021000031382 27870000.035999979824 3947159.944999932777 60434.380455732 2024-05-04T09:07:51.375282+00:00 19994330.284000039101 29000000.002000030130 27870000.062000010163 3952964.105000019073 60434.380467208 2024-05-04T09:07:52.366785+00:00 19994330.287000000477 29000000.004999998957 27869999.987000018358 3950406.049000024796 60434.380478862 2024-05-04T09:07:53.373665+00:00 19994330.287999991328 28999999.985000010580 27869999.920999970287 3948030.832000017166 60434.380490337 2024-05-04T09:07:54.365168+00:00 19994330.287000000477 29000000.007999900728 27870000.049000021070 3948836.156999946106 60434.380501997 2024-05-04T09:07:55.372543+00:00 19994330.287000000477 29000000.000000000000 27870000.038999971002 3946163.055999993812 60434.380513467 2024-05-04T09:07:56.363550+00:00 19994330.288999971002 29000000.014000058174 27869999.991000000387 3949278.825000048149 60434.380525127 2024-05-04T09:07:57.370925+00:00 19994330.286000009626 28999999.973999980837 27869999.958999991417 3954401.036000012886 60434.380536596 2024-05-04T09:07:58.361932+00:00 19994330.285000029951 29000000.021000031382 27869999.992000039667 3945940.032999991905 60434.380548256 2024-05-04T09:07:59.369308+00:00 19994330.285999950022 28999999.985999941826 27870000.044999960810 3951686.983999968041 60434.380559910 2024-05-04T09:08:00.376187+00:00 19994330.290000021458 29000000.016000028700 27869999.934000018984 3949926.001000047196 60434.380571385 2024-05-04T09:08:01.367690+00:00 19994330.283999979496 28999999.991000059992 27870000.021000031382 3953215.926999927033 60434.380583045 2024-05-04T09:08:02.375065+00:00 19994330.288000050932 29000000.009999990463 27870000.018000010401 3949043.152999997139 60434.380594515 2024-05-04T09:08:03.366072+00:00 19994330.287999931723 29000000.003999948502 27870000.001999970526 3957031.891000031959 60434.380606174 2024-05-04T09:08:04.373447+00:00 19994330.288000110537 28999999.978999968618 27869999.980999950320 3952137.919000030030 60434.380617650 2024-05-04T09:08:05.364951+00:00 19994330.285999890417 29000000.017000079155 27870000.011000040919 3952792.146000028122 60434.380629304 2024-05-04T09:08:06.371829+00:00 19994330.285000089556 28999999.990000009537 27870000.031000021845 3956250.912999988068 60434.380640779 2024-05-04T09:08:07.363333+00:00 19994330.288999918848 28999999.997999910265 27870000.054000020027 3954087.085999966133 60434.380652433 2024-05-04T09:08:08.370212+00:00 19994330.287999991328 29000000.008000019938 27869999.921000000089 3951341.950000048149 60434.380663909 2024-05-04T09:08:09.361716+00:00 19994330.287000060081 28999999.991000059992 27870000.000999931246 3950666.982999920845 60434.380675563 2024-05-04T09:08:10.368595+00:00 19994330.287999991328 29000000.009999990463 27869999.977000001818 3952406.974000095855 60434.380687222 2024-05-04T09:08:11.375970+00:00 19994330.282999988645 28999999.993999999017 27870000.017000079155 3948787.134999989998 60434.380698698 2024-05-04T09:08:12.367473+00:00 19994330.289999961853 29000000.015999998897 27870000.010999921709 3954353.929999948014 60434.380710351 2024-05-04T09:08:13.374353+00:00 19994330.283000111580 28999999.988000009209 27869999.975000020117 3951028.940000057220 60434.380721827 2024-05-04T09:08:14.365855+00:00 19994330.287999991328 28999999.980000000447 27870000.001999970526 3951289.001999973785 60434.380733481 2024-05-04T09:08:15.372734+00:00 19994330.289999961853 29000000.027000010014 27870000.028000120074 3955455.972999929916 60434.380744956 2024-05-04T09:08:16.364238+00:00 19994330.284999970347 28999999.986000001431 27870000.035999890417 3952248.125000000000 60434.380756616 2024-05-04T09:08:17.371613+00:00 19994330.289000030607 28999999.997999999672 27869999.949000000954 3955076.988000034820 60434.380768086 2024-05-04T09:08:18.362620+00:00 19994330.286999940872 29000000.006999999285 27870000.055000070482 3951384.917999982834 60434.380779745 2024-05-04T09:08:19.369996+00:00 19994330.287000060081 28999999.991999980062 27869999.944000009447 3952652.097000002861 60434.380791221 2024-05-04T09:08:20.361499+00:00 19994330.284000039101 29000000.032999988645 27869999.996999979019 3952107.884000062943 60434.380802875 2024-05-04T09:08:21.368378+00:00 19994330.286999940872 28999999.977000001818 27870000.042999979109 3952789.077999948990 60434.380814534 2024-05-04T09:08:22.375753+00:00 19994330.289000030607 28999999.986000001431 27869999.960999969393 3948475.090000032913 60434.380826010 2024-05-04T09:08:23.367256+00:00 19994330.284999970347 29000000.007000029087 27870000.028999999166 3951390.894999980927 60434.380837664 2024-05-04T09:08:24.374135+00:00 19994330.289999961853 28999999.995999988168 27869999.962000001222 3952190.952000021935 60434.380849139 2024-05-04T09:08:25.365639+00:00 19994330.289000030607 29000000.008999999613 27870000.019999999553 3956085.118000030983 60434.380860793 2024-05-04T09:08:26.372518+00:00 19994330.282000061125 28999999.980000019073 27869999.942999988794 3951990.930999993812 60434.380872269 2024-05-04T09:08:27.364020+00:00 19994330.285999890417 29000000.006999969482 27870000.033000010997 3951513.025999904145 60434.380883928 2024-05-04T09:08:28.371395+00:00 19994330.290000081062 29000000.033999979496 27870000.039000000805 3954182.956000090111 60434.380895398 2024-05-04T09:08:29.362403+00:00 19994330.284999970347 28999999.981999989599 27869999.960999999195 3955009.054000020027 60434.380907058 2024-05-04T09:08:30.369779+00:00 19994330.284999970347 28999999.993000030518 27870000.041999999434 3949188.958999990951 60434.380918527 2024-05-04T09:08:31.360786+00:00 19994330.293000001460 29000000.019999980927 27869999.942999988794 3952769.077999948990 60434.380930187 2024-05-04T09:08:32.368161+00:00 19994330.285999998450 28999999.991999980062 27870000.001000020653 3952796.886999965180 60434.380941846 2024-05-04T09:08:33.375536+00:00 19994330.287000000477 29000000.002000089735 27870000.063000019640 3954421.986000061035 60434.380953317 2024-05-04T09:08:34.366543+00:00 19994330.283999990672 28999999.955999970436 27869999.929999951273 3953173.148999928962 60434.380964976 2024-05-04T09:08:35.373919+00:00 19994330.287000000477 29000000.049999948591 27870000.054000020027 3949631.930000067223 60434.380976446 2024-05-04T09:08:36.364925+00:00 19994330.287000000477 28999999.981000069529 27869999.995999988168 3953236.039000033867 60434.380988105 2024-05-04T09:08:37.372301+00:00 19994330.287000000477 29000000.015999909490 27870000.040000021458 3953838.983999968041 60434.380999575 2024-05-04T09:08:38.363308+00:00 19994330.289999991655 28999999.990000009537 27869999.960999969393 3949053.036000012886 60434.381011235 2024-05-04T09:08:39.370684+00:00 19994330.284000009298 28999999.999000068754 27869999.937000039965 3953554.875999927986 60434.381022705 2024-05-04T09:08:40.361691+00:00 19994330.289999991655 28999999.977000001818 27870000.004999998957 3953602.100000023842 60434.381034364 2024-05-04T09:08:41.369066+00:00 19994330.285000029951 29000000.031999949366 27870000.071000039577 3954357.904000043869 60434.381046018 2024-05-04T09:08:42.375945+00:00 19994330.285999979824 28999999.986000061035 27869999.977000001818 3952272.041999936104 60434.381057493 2024-05-04T09:08:43.367448+00:00 19994330.285000000149 29000000.006999969482 27869999.996999979019 3953376.003000020981 60434.381069153 2024-05-04T09:08:44.374823+00:00 19994330.289000000805 28999999.995000001043 27870000.028000000864 3951438.001000047196 60434.381080623 2024-05-04T09:08:45.365831+00:00 19994330.287999991328 28999999.996999979019 27869999.954999919981 3954156.996999979019 60434.381092282 2024-05-04T09:08:46.373206+00:00 19994330.287000000477 29000000.009999990463 27869999.977000001818 3950344.911999940872 60434.381103752 2024-05-04T09:08:47.364213+00:00 19994330.287999991328 28999999.975000020117 27870000.036000009626 3952262.128000020981 60434.381115412 2024-05-04T09:08:48.371588+00:00 19994330.284000039101 29000000.021000001580 27869999.975000020117 3952144.944000006188 60434.381126882 2024-05-04T09:08:49.362595+00:00 19994330.286000009626 28999999.977000001818 27870000.045000080019 3952467.958000063896 60434.381138541 2024-05-04T09:08:50.369970+00:00 19994330.288999971002 29000000.013000000268 27869999.961999889463 3958446.143000007141 60434.381150011 2024-05-04T09:08:51.360978+00:00 19994330.286000009626 29000000.013999998569 27870000.002000089735 3952966.870000004768 60434.381161671 2024-05-04T09:08:52.368353+00:00 19994330.287999991328 28999999.984000001103 27870000.002999901772 3953235.046999930870 60434.381173330 2024-05-04T09:08:53.375728+00:00 19994330.290000021458 29000000.022000011057 27870000.039000030607 3947046.967000008095 60434.381184800 2024-05-04T09:08:54.366736+00:00 19994330.284999970347 28999999.984000001103 27870000.006999969482 3954711.049999951851 60434.381196460 2024-05-04T09:08:55.374111+00:00 19994330.285000029951 28999999.979999989271 27869999.966000080109 3952752.103000044823 60434.381207929 2024-05-04T09:08:56.365118+00:00 19994330.287000000477 29000000.007999990135 27870000.026999950409 3953076.950999975204 60434.381219589 2024-05-04T09:08:57.372493+00:00 19994330.287999991328 29000000.021000031382 27869999.981999989599 3953665.963999987114 60434.381231059 2024-05-04T09:08:58.363500+00:00 19994330.284999970347 28999999.994000021368 27869999.998000029474 3949388.996000051033 60434.381242719 2024-05-04T09:08:59.370875+00:00 19994330.290000081062 29000000.012999951839 27869999.998999949545 3953684.996999979019 60434.381254194 2024-05-04T09:09:00.362378+00:00 19994330.289999961853 28999999.994000021368 27869999.999000068754 3954766.963999987114 60434.381265848 2024-05-04T09:09:01.369258+00:00 19994330.284999970347 29000000.011000040919 27870000.031000021845 3950001.980000019073 60434.381277324 2024-05-04T09:09:02.360761+00:00 19994330.284999970347 28999999.993999961764 27869999.980000000447 3952762.037000060081 60434.381288983 2024-05-04T09:09:03.368136+00:00 19994330.288000110537 28999999.985000010580 27869999.996000010520 3957908.921999930870 60434.381300637 2024-05-04T09:09:04.375014+00:00 19994330.284999970347 29000000.004000011832 27870000.031999990344 3959765.060000061989 60434.381312112 2024-05-04T09:09:05.366519+00:00 19994330.284999970347 29000000.004999939352 27869999.975000008941 3953388.039999961853 60434.381323766 2024-05-04T09:09:06.373398+00:00 19994330.289999961853 28999999.985000010580 27869999.973999988288 3952017.904000043869 60434.381335242 2024-05-04T09:09:07.364901+00:00 19994330.289000030607 29000000.002000089735 27870000.030999988317 3953964.055999993812 60434.381346895 2024-05-04T09:09:08.371780+00:00 19994330.287000060081 29000000.009999990463 27870000.000000000000 3953215.965999960899 60434.381358371 2024-05-04T09:09:09.363283+00:00 19994330.286000009626 29000000.008999940008 27870000.001000020653 3953682.072000027169 60434.381370031 2024-05-04T09:09:10.370659+00:00 19994330.285999890417 28999999.988999959081 27870000.005999978632 3951939.893000007141 60434.381381501 2024-05-04T09:09:11.361666+00:00 19994330.287000060081 28999999.986000061035 27869999.969000041485 3956456.057999968994 60434.381393160 2024-05-04T09:09:12.369041+00:00 19994330.284000039101 29000000.013000011444 27870000.031999949366 3955355.993000030983 60434.381404630 2024-05-04T09:09:13.360048+00:00 19994330.291000008583 29000000.004999998957 27869999.966000020504 3953527.015999913216 60434.381416290 2024-05-04T09:09:14.367423+00:00 19994330.287999991328 29000000.008999940008 27870000.097999989986 3957440.969000101089 60434.381427949 2024-05-04T09:09:15.374798+00:00 19994330.286999940872 28999999.990000009537 27869999.924000021070 3951129.069999932777 60434.381439419 2024-05-04T09:09:16.365806+00:00 19994330.284999970347 28999999.986000061035 27869999.986999988556 3955998.988000034820 60434.381451079 2024-05-04T09:09:17.373181+00:00 19994330.287999991328 29000000.014999989420 27869999.965000029653 3951766.000999927986 60434.381462548 2024-05-04T09:09:18.364188+00:00 19994330.284000039101 28999999.985999941826 27870000.028000000864 3952743.960000038147 60434.381474208 2024-05-04T09:09:19.371563+00:00 19994330.289000030607 28999999.991000059992 27869999.949999991804 3952537.981999992859 60434.381485678 2024-05-04T09:09:20.362570+00:00 19994330.286999940872 29000000.008000019938 27870000.045999940485 3951691.085999966133 60434.381497337 2024-05-04T09:09:21.369947+00:00 19994330.287999991328 29000000.014999989420 27870000.012000080198 3952287.989000082016 60434.381508807 2024-05-04T09:09:22.360953+00:00 19994330.285000089556 28999999.986999988556 27870000.032999988645 3950714.003999948967 60434.381520467 2024-05-04T09:09:23.368328+00:00 19994330.287999991328 29000000.011999960989 27869999.950999978930 3958752.975000023842 60434.381532126 2024-05-04T09:09:24.375703+00:00 19994330.287999991328 28999999.981999989599 27870000.014999989420 3953494.983999968041 60434.381543596 2024-05-04T09:09:25.366710+00:00 19994330.282999999821 29000000.011999998242 27869999.980000019073 3951017.979000092018 60434.381555256 2024-05-04T09:09:26.374086+00:00 19994330.285999998450 28999999.994999989867 27870000.046000000089 3950089.008999944199 60434.381566731 2024-05-04T09:09:27.365589+00:00 19994330.289000000805 29000000.017000000924 27869999.924000021070 3952019.034000039101 60434.381578385 2024-05-04T09:09:28.372468+00:00 19994330.287999998778 28999999.971999991685 27870000.037999991328 3951428.051999927033 60434.381589861 2024-05-04T09:09:29.363971+00:00 19994330.287999998778 29000000.022000011057 27870000.018999930471 3948445.963999987114 60434.381601514 2024-05-04T09:09:30.370850+00:00 19994330.287000000477 29000000.008999999613 27869999.989000078291 3950096.916000009049 60434.381612990 2024-05-04T09:09:31.362354+00:00 19994330.285999998450 28999999.978999998420 27869999.991999980062 3953998.054000020027 60434.381624650 2024-05-04T09:09:32.369729+00:00 19994330.287000000477 28999999.995999988168 27870000.021999958903 3950589.004000068177 60434.381636119 2024-05-04T09:09:33.360736+00:00 19994330.285999979824 29000000.008999999613 27870000.014000058174 3950147.912999988068 60434.381647779 2024-05-04T09:09:34.368111+00:00 19994330.287000000477 29000000.012000020593 27870000.006999969482 3957557.992999910843 60434.381659433 2024-05-04T09:09:35.374990+00:00 19994330.291000008583 28999999.972999989986 27869999.955000039190 3950467.151000022888 60434.381670909 2024-05-04T09:09:36.366494+00:00 19994330.285000000149 29000000.004999998957 27870000.008999940008 3950264.001000047196 60434.381682562 2024-05-04T09:09:37.373372+00:00 19994330.287000030279 29000000.009999990463 27869999.965000029653 3950337.952999948990 60434.381694038 2024-05-04T09:09:38.364876+00:00 19994330.285999950022 28999999.981999989599 27870000.051999930292 3952502.996999979019 60434.381705692 2024-05-04T09:09:39.371755+00:00 19994330.286000009626 29000000.046999990940 27870000.039000030607 3954506.013000010978 60434.381717167 2024-05-04T09:09:40.363258+00:00 19994330.287000000477 28999999.976000010967 27869999.945000000298 3949708.879999995232 60434.381728827 2024-05-04T09:09:41.370633+00:00 19994330.286000009626 28999999.981000009924 27870000.008999999613 3949534.019000052940 60434.381740297 2024-05-04T09:09:42.361641+00:00 19994330.291000008583 29000000.012000020593 27869999.999000009149 3954438.177999972831 60434.381751956 2024-05-04T09:09:43.369016+00:00 19994330.283999979496 29000000.006999969482 27870000.023999989033 3948847.884999989998 60434.381763426 2024-05-04T09:09:44.360023+00:00 19994330.289000030607 28999999.988000039011 27869999.990000009537 3954895.960000038147 60434.381775086 2024-05-04T09:09:45.367399+00:00 19994330.284999970347 29000000.018999930471 27870000.006999999285 3950090.983000000007 60434.381786745 2024-05-04T09:09:46.374774+00:00 19994330.290000021458 28999999.996999979019 27870000.028000000864 3955643.012999998871 60434.381798215 2024-05-04T09:09:47.365780+00:00 19994330.282999988645 29000000.014000058174 27869999.993000000715 3950711.099000000861 60434.381809874 2024-05-04T09:09:48.373155+00:00 19994330.287999991328 28999999.985999941826 27869999.965999990702 3954931.925000001211 60434.381821345 2024-05-04T09:09:49.364163+00:00 19994330.289000030607 28999999.974000100046 27869999.937999989837 3948267.053999998141 60434.381833004 2024-05-04T09:09:50.371538+00:00 19994330.284999970347 29000000.019999980927 27870000.034000039101 3949786.054000000935 60434.381844474 2024-05-04T09:09:51.362546+00:00 19994330.287999991328 28999999.995000001043 27870000.032000008970 3950755.950999998022 60434.381856133 2024-05-04T09:09:52.369920+00:00 19994330.289000030607 28999999.998999949545 27869999.991999980062 3953784.020000002813 60434.381867609 2024-05-04T09:09:53.361424+00:00 19994330.284999970347 29000000.034999970347 27870000.023999989033 3953206.965999998152 60434.381879263 2024-05-04T09:09:54.368303+00:00 19994330.287000060081 28999999.948000069708 27869999.953000009060 3952552.005999996793 60434.381890733 2024-05-04T09:09:55.359310+00:00 19994330.286000009626 29000000.021999958903 27870000.019999980927 3950600.039000004996 60434.381902392 2024-05-04T09:09:56.366686+00:00 19994330.288999918848 28999999.994000080973 27870000.008000019938 3953579.916000001132 60434.381914052 2024-05-04T09:09:57.374061+00:00 19994330.286000009626 29000000.019999980927 27869999.966000020504 3954058.202999994159 60434.381925521 2024-05-04T09:09:58.365068+00:00 19994330.286000009626 28999999.988999959081 27870000.010999981314 3951902.774000003934 60434.381937181 2024-05-04T09:09:59.372443+00:00 19994330.289000030607 28999999.978999968618 27869999.975000020117 3951688.987999998033 60434.381948651 2024-05-04T09:10:00.363450+00:00 19994330.284999970347 29000000.014999989420 27870000.004999998957 3951597.063000001013 60434.381960311 2024-05-04T09:10:01.370825+00:00 19994330.286000009626 28999999.979000091553 27870000.005999919027 3947902.979000002146 60434.381971780 2024-05-04T09:10:02.361833+00:00 19994330.286000009626 29000000.006999999285 27870000.038000110537 3953873.076999992132 60434.381983440 2024-05-04T09:10:03.369208+00:00 19994330.286999940872 28999999.995000001043 27870000.018999930471 3948189.921000003815 60434.381994916 2024-05-04T09:10:04.360711+00:00 19994330.287999991328 29000000.033999990672 27869999.968999978155 3955101.980000004172 60434.382006569 2024-05-04T09:10:05.367590+00:00 19994330.287999991328 28999999.986000001431 27869999.990000009537 3948804.140000001062 60434.382018229 2024-05-04T09:10:06.374965+00:00 19994330.289000030607 29000000.011999990791 27870000.039999961853 3950684.941000000108 60434.382029699 2024-05-04T09:10:07.365973+00:00 19994330.284999970347 28999999.991000000387 27869999.981000069529 3951002.013999999035 60434.382041358 2024-05-04T09:10:08.373348+00:00 19994330.286000009626 29000000.001000020653 27870000.011000040919 3950024.962999999989 60434.382052828 2024-05-04T09:10:09.364355+00:00 19994330.287999991328 28999999.988999988884 27869999.974999900907 3949541.076000005007 60434.382064488 2024-05-04T09:10:10.371730+00:00 19994330.288000110537 29000000.010000020266 27869999.943000078201 3949351.872999995947 60434.382075957 2024-05-04T09:10:11.362737+00:00 19994330.284999970347 28999999.997999969870 27870000.051999930292 3953485.003000006080 60434.382087617 2024-05-04T09:10:12.370113+00:00 19994330.291000008583 29000000.008000019938 27869999.998000029474 3951900.112999991048 60434.382099087 2024-05-04T09:10:13.361120+00:00 19994330.286999940872 28999999.991999980062 27870000.032999988645 3951535.887000008952 60434.382110747 2024-05-04T09:10:14.368495+00:00 19994330.285000089556 28999999.984000030905 27869999.994000080973 3951017.026999995112 60434.382122222 2024-05-04T09:10:15.359998+00:00 19994330.283999919891 29000000.018999990076 27869999.995000001043 3948018.950000002980 60434.382133876 2024-05-04T09:10:16.366877+00:00 19994330.287000060081 29000000.004000011832 27870000.002999901772 3959592.085999995004 60434.382145535 2024-05-04T09:10:17.374252+00:00 19994330.287999991328 28999999.973999980837 27869999.946000099182 3951294.015000001062 60434.382157005 2024-05-04T09:10:18.365260+00:00 19994330.287999991328 29000000.019999980927 27870000.021999958903 3953063.952999994159 60434.382168665 2024-05-04T09:10:19.372635+00:00 19994330.287999998778 28999999.970000028610 27870000.024999998510 3952040.048999994993 60434.382180135 2024-05-04T09:10:20.363642+00:00 19994330.286999989301 29000000.011000040919 27869999.991999998689 3949968.891000003088 60434.382191794 2024-05-04T09:10:21.371017+00:00 19994330.285999998450 29000000.005999919027 27869999.988000009209 3948489.039000004996 60434.382203264 2024-05-04T09:10:22.362024+00:00 19994330.285999998450 29000000.019999980927 27870000.021000001580 3951170.004999995232 60434.382214923 2024-05-04T09:10:23.369399+00:00 19994330.287000000477 28999999.978000041097 27870000.015999998897 3952041.078000009060 60434.382226394 2024-05-04T09:10:24.360407+00:00 19994330.286000009626 29000000.021999958903 27869999.972999989986 3952283.858000009786 60434.382238053 2024-05-04T09:10:25.367782+00:00 19994330.287999991328 29000000.001000050455 27869999.972999989986 3953885.155000001192 60434.382249529 2024-05-04T09:10:26.359285+00:00 19994330.288000021130 29000000.004999998957 27870000.059999998659 3954761.831999986898 60434.382261182 2024-05-04T09:10:27.366164+00:00 19994330.289999991655 28999999.970000028610 27869999.940999981016 3953474.099000006914 60434.382272842 2024-05-04T09:10:28.373540+00:00 19994330.285000000149 28999999.991999980062 27870000.002000030130 3949096.108999996912 60434.382284312 2024-05-04T09:10:29.364547+00:00 19994330.284000009298 29000000.024000048637 27870000.059999998659 3950536.796999990940 60434.382295971 2024-05-04T09:10:30.371922+00:00 19994330.289000000805 29000000.011999960989 27869999.920000020415 3950987.041999996174 60434.382307447 2024-05-04T09:10:31.363425+00:00 19994330.284999970347 28999999.973999980837 27870000.031999949366 3949458.044000000227 60434.382319101 2024-05-04T09:10:32.370304+00:00 19994330.288000050932 29000000.032999988645 27870000.052000049502 3950621.997000008821 60434.382330576 2024-05-04T09:10:33.361808+00:00 19994330.288999971002 28999999.977000001818 27869999.960999969393 3952786.967000008095 60434.382342230 2024-05-04T09:10:34.368687+00:00 19994330.287999991328 29000000.004000071436 27869999.978000041097 3950564.004999995232 60434.382353700 2024-05-04T09:10:35.359693+00:00 19994330.284000039101 28999999.990999940783 27870000.031999949366 3956822.942999988794 60434.382365359 2024-05-04T09:10:36.367069+00:00 19994330.286999940872 29000000.009999990463 27870000.000000000000 3950796.099999994040 60434.382377019 2024-05-04T09:10:37.374445+00:00 19994330.287000000477 29000000.006999969482 27869999.975000079721 3953944.896000028122 60434.382388489 2024-05-04T09:10:38.365452+00:00 19994330.286000009626 28999999.971999999136 27870000.024999979883 3952714.044999986887 60434.382400149 2024-05-04T09:10:39.372827+00:00 19994330.285000029951 29000000.022999998182 27870000.000000000000 3950623.071999996901 60434.382411624 2024-05-04T09:10:40.364330+00:00 19994330.291999999434 29000000.002000000328 27870000.010999921709 3950293.944000006188 60434.382423278 2024-05-04T09:10:41.371209+00:00 19994330.287000000477 28999999.997000008821 27869999.990000009537 3952084.074000000954 60434.382434754 2024-05-04T09:10:42.362713+00:00 19994330.287000000477 29000000.006000000983 27870000.001000050455 3952191.939999998081 60434.382446413 2024-05-04T09:10:43.370088+00:00 19994330.283999979496 28999999.977999988943 27869999.968999978155 3951400.986999989022 60434.382457883 2024-05-04T09:10:44.361095+00:00 19994330.287999991328 28999999.994000021368 27870000.065000060946 3955241.030000001192 60434.382469542 2024-05-04T09:10:45.368470+00:00 19994330.286000009626 29000000.013999998569 27869999.918999910355 3946554.960000007879 60434.382481012 2024-05-04T09:10:46.359477+00:00 19994330.287000060081 29000000.008999999613 27870000.057000041008 3951001.074999988079 60434.382492672 2024-05-04T09:10:47.366852+00:00 19994330.288999918848 28999999.988999959081 27869999.973000049591 3955333.974000006914 60434.382504325 2024-05-04T09:10:48.373732+00:00 19994330.287000060081 29000000.008000019938 27869999.980999950320 3949174.011999994982 60434.382515801 2024-05-04T09:10:49.365235+00:00 19994330.289000030607 28999999.995999988168 27870000.042000059038 3949142.949000000954 60434.382527455 2024-05-04T09:10:50.372114+00:00 19994330.283999919891 29000000.008999999613 27870000.007999900728 3951306.071000009775 60434.382538931 2024-05-04T09:10:51.363617+00:00 19994330.286000009626 28999999.988000039011 27869999.922000050545 3952693.979999988806 60434.382550590 2024-05-04T09:10:52.370993+00:00 19994330.286000009626 29000000.000000000000 27870000.077999949455 3952456.976999998093 60434.382562060 2024-05-04T09:10:53.362000+00:00 19994330.286000009626 29000000.006999969482 27870000.009000059217 3947747.003000020981 60434.382573720 2024-05-04T09:10:54.369375+00:00 19994330.291000008583 29000000.003000020981 27870000.021000031382 3951689.930000007153 60434.382585190 2024-05-04T09:10:55.360382+00:00 19994330.288999918848 29000000.005999978632 27869999.978999968618 3946169.978999971878 60434.382596849 2024-05-04T09:10:56.367757+00:00 19994330.285000089556 28999999.996999979019 27870000.013000011444 3950730.101999998093 60434.382608325 2024-05-04T09:10:57.359260+00:00 19994330.284999970347 28999999.996999979019 27869999.921000000089 3948213.983000040054 60434.382619978 2024-05-04T09:10:58.366140+00:00 19994330.284999970347 28999999.986000061035 27870000.052000001073 3949373.101999998093 60434.382631638 2024-05-04T09:10:59.373515+00:00 19994330.289000030607 28999999.991999980062 27869999.964999999851 3951411.855999947060 60434.382643108 2024-05-04T09:11:00.364522+00:00 19994330.284999970347 29000000.008000019938 27869999.980000000447 3950133.990000010002 60434.382654767 2024-05-04T09:11:01.371897+00:00 19994330.291000008583 29000000.013999938965 27870000.016999989748 3956366.023000001907 60434.382666237 2024-05-04T09:11:02.362904+00:00 19994330.287000060081 29000000.015000101179 27870000.030000001192 3953314.032999991905 60434.382677897 2024-05-04T09:11:03.370279+00:00 19994330.284999970347 28999999.998999949545 27870000.041999999434 3949954.910000026226 60434.382689367 2024-05-04T09:11:04.361287+00:00 19994330.286000009626 28999999.957000020891 27869999.890999998897 3952797.033999979030 60434.382701026 2024-05-04T09:11:05.368662+00:00 19994330.287999991328 29000000.032999988645 27870000.052000019699 3953884.972000002861 60434.382712496 2024-05-04T09:11:06.359669+00:00 19994330.286000009626 29000000.001999970526 27870000.011999960989 3951865.000000000000 60434.382724156 2024-05-04T09:11:07.367044+00:00 19994330.286999940872 28999999.975000020117 27870000.003000020981 3951581.985000013839 60434.382735626 2024-05-04T09:11:08.358051+00:00 19994330.291000008583 29000000.013000011444 27869999.961000028998 3951003.033999979030 60434.382747285 2024-05-04T09:11:09.365427+00:00 19994330.287999991328 29000000.013000011444 27870000.080999970436 3950494.009000002872 60434.382758939 2024-05-04T09:11:10.372306+00:00 19994330.284000039101 28999999.985999941826 27869999.971000019461 3954824.925999999046 60434.382770414 2024-05-04T09:11:11.363809+00:00 19994330.284999970347 28999999.999000068754 27869999.969999969006 3952541.140000044834 60434.382782068 2024-05-04T09:11:12.370688+00:00 19994330.289000000805 29000000.020999908447 27870000.001000050455 3951124.930999993812 60434.382793544 2024-05-04T09:11:13.362192+00:00 19994330.284000001848 28999999.958999991417 27869999.956999961287 3953155.086999952793 60434.382805203 2024-05-04T09:11:14.369567+00:00 19994330.287999998778 29000000.026000019163 27870000.066000040621 3950939.988000034820 60434.382816673 2024-05-04T09:11:15.360574+00:00 19994330.287000000477 28999999.983000040054 27870000.002999961376 3955330.009999989998 60434.382828332 2024-05-04T09:11:16.367949+00:00 19994330.287000000477 29000000.011999998242 27869999.933000031859 3954564.879999995232 60434.382839803 2024-05-04T09:11:17.358956+00:00 19994330.290000010282 29000000.004999998957 27870000.039999961853 3953070.023000001907 60434.382851462 2024-05-04T09:11:18.366331+00:00 19994330.285000000149 29000000.015999991447 27869999.991999980062 3954156.013999999035 60434.382863122 2024-05-04T09:11:19.373707+00:00 19994330.287999991328 28999999.981000021100 27870000.027000069618 3949474.084999979008 60434.382874592 2024-05-04T09:11:20.364714+00:00 19994330.286000009626 29000000.021000001580 27869999.975000020117 3953634.922000051010 60434.382886251 2024-05-04T09:11:21.372089+00:00 19994330.285000000149 28999999.982999980450 27870000.038999918848 3952900.085999966133 60434.382897721 2024-05-04T09:11:22.363096+00:00 19994330.289000000805 28999999.978000018746 27869999.977000001818 3953859.012000023853 60434.382909380 2024-05-04T09:11:23.370472+00:00 19994330.287999991328 29000000.032999988645 27869999.944000009447 3952710.945999979973 60434.382920851 2024-05-04T09:11:24.361479+00:00 19994330.285000000149 28999999.998000029474 27870000.042000059038 3955632.967000008095 60434.382932510 2024-05-04T09:11:25.368854+00:00 19994330.288000021130 28999999.984999950975 27870000.003000020981 3948895.027999997139 60434.382943986 2024-05-04T09:11:26.360357+00:00 19994330.287000000477 29000000.016000028700 27870000.050999999046 3951481.968999981880 60434.382955639 2024-05-04T09:11:27.367236+00:00 19994330.287000000477 28999999.986999988556 27869999.916999939829 3952253.958000003826 60434.382967115 2024-05-04T09:11:28.358739+00:00 19994330.284999970347 28999999.982999980450 27870000.050000071526 3954365.023999989033 60434.382978775 2024-05-04T09:11:29.366115+00:00 19994330.289000030607 29000000.023999989033 27870000.005999919027 3954562.155000030994 60434.382990428 2024-05-04T09:11:30.372994+00:00 19994330.287000000477 28999999.983000040054 27869999.950000051409 3956275.880999981891 60434.383001904 2024-05-04T09:11:31.364497+00:00 19994330.287000000477 29000000.004999998957 27870000.070999979973 3953584.041999996174 60434.383013558 2024-05-04T09:11:32.371376+00:00 19994330.287000000477 29000000.008999999613 27869999.950000051409 3953323.975000023842 60434.383025033 2024-05-04T09:11:33.362879+00:00 19994330.287999991328 28999999.991000000387 27869999.992999911308 3954845.960999966133 60434.383036693 2024-05-04T09:11:34.370255+00:00 19994330.285000029951 29000000.013000011444 27870000.083999991417 3956927.983000040054 60434.383048163 2024-05-04T09:11:35.361262+00:00 19994330.282999988645 28999999.995000001043 27869999.945000048727 3953587.071999967098 60434.383059816 2024-05-04T09:11:36.368141+00:00 19994330.291999999434 28999999.985000010580 27869999.965999998152 3953026.021000028122 60434.383071292 2024-05-04T09:11:37.359644+00:00 19994330.287000000477 29000000.021999958903 27870000.047000009567 3955217.958999990951 60434.383082951 2024-05-04T09:11:38.367019+00:00 19994330.286999940872 29000000.016000028700 27869999.994999989867 3949120.935999989975 60434.383094422 2024-05-04T09:11:39.358028+00:00 19994330.287000060081 28999999.988000039011 27870000.052000001073 3950620.114000021946 60434.383106081 2024-05-04T09:11:40.365402+00:00 19994330.286999940872 28999999.977999929339 27869999.938999999315 3956726.895999968052 60434.383117734 2024-05-04T09:11:41.372282+00:00 19994330.287999991328 29000000.006000038236 27869999.973000019789 3949242.038000047207 60434.383129210 2024-05-04T09:11:42.363784+00:00 19994330.284000039101 28999999.996999979019 27870000.032999988645 3957148.028999983799 60434.383140864 2024-05-04T09:11:43.370663+00:00 19994330.287999991328 28999999.995000001043 27869999.986000001431 3953806.996999979019 60434.383152340 2024-05-04T09:11:44.362167+00:00 19994330.287000060081 29000000.018000010401 27869999.989000018686 3951039.046000003815 60434.383163994 2024-05-04T09:11:45.369046+00:00 19994330.286000009626 29000000.003999948502 27870000.016999959946 3948757.947000027169 60434.383175469 2024-05-04T09:11:46.360549+00:00 19994330.286000009626 28999999.981999989599 27869999.947000030428 3952454.969999969006 60434.383187129 2024-05-04T09:11:47.367924+00:00 19994330.289999961853 29000000.009999990463 27870000.125000000000 3948095.058000028133 60434.383198599 2024-05-04T09:11:48.358933+00:00 19994330.284999970347 28999999.993000030518 27869999.934000018984 3949083.990999997128 60434.383210258 2024-05-04T09:11:49.366306+00:00 19994330.284999970347 29000000.003000020981 27869999.982999980450 3950181.962999999989 60434.383221728 2024-05-04T09:11:50.357314+00:00 19994330.288000110537 28999999.993999961764 27869999.991000000387 3953150.014999986161 60434.383233387 2024-05-04T09:11:51.364689+00:00 19994330.287999991328 29000000.030000090599 27870000.121999979019 3952481.957000017166 60434.383245047 2024-05-04T09:11:52.372064+00:00 19994330.286000009626 28999999.995000001043 27869999.891000028700 3953608.079999982845 60434.383256517 2024-05-04T09:11:53.363071+00:00 19994330.288999918848 28999999.978999998420 27870000.000000000000 3950848.925000011921 60434.383268177 2024-05-04T09:11:54.370447+00:00 19994330.287000060081 29000000.005000010133 27869999.988999959081 3951117.073000013828 60434.383279647 2024-05-04T09:11:55.361454+00:00 19994330.286000009626 28999999.979999989271 27870000.014999989420 3954325.000999987125 60434.383291306 2024-05-04T09:11:56.368829+00:00 19994330.287999991328 29000000.008000001311 27870000.004000071436 3955509.980000019073 60434.383302776 2024-05-04T09:11:57.359836+00:00 19994330.283999919891 29000000.016999989748 27869999.987999919802 3949888.886999965180 60434.383314435 2024-05-04T09:11:58.367211+00:00 19994330.290000081062 28999999.992000009865 27869999.963000059128 3951438.202000021935 60434.383325911 2024-05-04T09:11:59.358715+00:00 19994330.284999970347 29000000.000000000000 27870000.059000018984 3955182.839999973774 60434.383337565 2024-05-04T09:12:00.365594+00:00 19994330.291000008583 29000000.013999998569 27869999.975000020117 3949907.041999996174 60434.383349224 2024-05-04T09:12:01.372969+00:00 19994330.284000039101 28999999.977999988943 27870000.010999921709 3951680.009000062943 60434.383360694 2024-05-04T09:12:02.363976+00:00 19994330.284999970347 29000000.002000030130 27870000.022999998182 3955946.980999947060 60434.383372353 2024-05-04T09:12:03.371351+00:00 19994330.287999991328 29000000.013999998569 27869999.980000019073 3952847.052000045776 60434.383383824 2024-05-04T09:12:04.362358+00:00 19994330.284999970347 28999999.997999969870 27869999.932000041008 3950971.987999916077 60434.383395483 2024-05-04T09:12:05.369734+00:00 19994330.290000081062 28999999.971000019461 27870000.082000020891 3954891.019000052940 60434.383406959 2024-05-04T09:12:06.361237+00:00 19994330.285999998450 29000000.036000009626 27869999.946999911219 3951537.970999956131 60434.383418612 2024-05-04T09:12:07.368116+00:00 19994330.291000001132 28999999.993999961764 27870000.029000040144 3947568.945000051986 60434.383430088 2024-05-04T09:12:08.359619+00:00 19994330.285999998450 28999999.997000038624 27870000.019999980927 3952673.008999944199 60434.383441742 2024-05-04T09:12:09.366499+00:00 19994330.284000009298 28999999.987999979407 27869999.968000050634 3952898.014999986161 60434.383453217 2024-05-04T09:12:10.358002+00:00 19994330.287000000477 29000000.014999989420 27870000.064000010490 3955729.043000102043 60434.383464871 2024-05-04T09:12:11.364881+00:00 19994330.287999991328 28999999.986000061035 27869999.940999981016 3951646.013999938965 60434.383476531 2024-05-04T09:12:12.372256+00:00 19994330.287000000477 29000000.028999920934 27870000.046000000089 3953630.851999998093 60434.383488006 2024-05-04T09:12:13.363759+00:00 19994330.285000000149 28999999.974000100046 27869999.952999949455 3948577.126000047196 60434.383499660 2024-05-04T09:12:14.370638+00:00 19994330.288000021130 28999999.988999959081 27870000.039000000805 3949654.975999950897 60434.383511130 2024-05-04T09:12:15.361646+00:00 19994330.289000000805 29000000.014999989420 27869999.971000000834 3950940.037999988068 60434.383522789 2024-05-04T09:12:16.369021+00:00 19994330.285999979824 28999999.985999941826 27870000.033999990672 3953726.925000071991 60434.383534265 2024-05-04T09:12:17.360524+00:00 19994330.287000000477 28999999.999000068754 27869999.930000010878 3950791.069999932777 60434.383545919 2024-05-04T09:12:18.367403+00:00 19994330.286000009626 29000000.011999960989 27870000.037999998778 3947661.009999989998 60434.383557395 2024-05-04T09:12:19.358906+00:00 19994330.288999971002 29000000.000000000000 27869999.935999989510 3955908.911000012886 60434.383569049 2024-05-04T09:12:20.365786+00:00 19994330.285000029951 29000000.011999960989 27870000.050000008196 3948705.106000065804 60434.383580524 2024-05-04T09:12:21.357288+00:00 19994330.289999961853 28999999.981000069529 27870000.005999978632 3950210.997999907006 60434.383592178 2024-05-04T09:12:22.364168+00:00 19994330.287000000477 29000000.021000031382 27870000.048000011593 3951071.869000076782 60434.383603837 2024-05-04T09:12:23.371543+00:00 19994330.288000050932 28999999.995000001043 27869999.949000030756 3949709.056999921799 60434.383615308 2024-05-04T09:12:24.362551+00:00 19994330.280999958515 29000000.010999921709 27870000.044999960810 3949927.097000002861 60434.383626967 2024-05-04T09:12:25.369926+00:00 19994330.289000030607 28999999.986999988556 27869999.956000030041 3953821.932000041008 60434.383638442 2024-05-04T09:12:26.361429+00:00 19994330.287999991328 29000000.004000071436 27869999.987999979407 3950803.998000026215 60434.383650096 2024-05-04T09:12:27.368308+00:00 19994330.286000009626 28999999.993000030518 27870000.037000000477 3953947.924999951851 60434.383661572 2024-05-04T09:12:28.359811+00:00 19994330.289999961853 29000000.016999959946 27869999.981999989599 3951080.037000060081 60434.383673231 2024-05-04T09:12:29.367186+00:00 19994330.284000039101 28999999.971999999136 27870000.027000010014 3950362.041000009049 60434.383684701 2024-05-04T09:12:30.358194+00:00 19994330.288999971002 29000000.017999999225 27869999.970000028610 3952100.008999944199 60434.383696355 2024-05-04T09:12:31.365073+00:00 19994330.282999988645 29000000.002000000328 27870000.060999989510 3951261.981999992859 60434.383708015 2024-05-04T09:12:32.372448+00:00 19994330.288000050932 28999999.988999988884 27869999.922999981791 3955238.047999978065 60434.383719484 2024-05-04T09:12:33.363455+00:00 19994330.286999940872 28999999.989999990910 27870000.021999958903 3949243.004000068177 60434.383731144 2024-05-04T09:12:34.370830+00:00 19994330.287000060081 29000000.037000000477 27869999.989000078291 3950049.998000026215 60434.383742614 2024-05-04T09:12:35.361838+00:00 19994330.288999918848 28999999.988999988884 27869999.983999971300 3955002.898999928962 60434.383754273 2024-05-04T09:12:36.369213+00:00 19994330.290000081062 28999999.995000001043 27870000.029000040144 3956004.045000075828 60434.383765743 2024-05-04T09:12:37.360220+00:00 19994330.286000009626 29000000.004000011832 27870000.006999969482 3952262.032999991905 60434.383777403 2024-05-04T09:12:38.367595+00:00 19994330.284999970347 28999999.977999988943 27870000.016999959946 3944603.978999971878 60434.383788879 2024-05-04T09:12:39.359099+00:00 19994330.286000009626 29000000.022999998182 27869999.967000011355 3948203.018999934196 60434.383800532 2024-05-04T09:12:40.365977+00:00 19994330.286999940872 28999999.991999980062 27870000.039000030607 3950998.995000004768 60434.383812008 2024-05-04T09:12:41.357481+00:00 19994330.287000060081 28999999.986000001431 27869999.944999929518 3945438.912999988068 60434.383823667 2024-05-04T09:12:42.364856+00:00 19994330.289999961853 29000000.019000049680 27870000.103000041097 3942924.083000063896 60434.383835321 2024-05-04T09:12:43.371735+00:00 19994330.284999970347 28999999.980999950320 27869999.942000031471 3952872.904000043869 60434.383846797 2024-05-04T09:12:44.363238+00:00 19994330.287000060081 29000000.005000051111 27870000.000999931246 3951898.036999940872 60434.383858451 2024-05-04T09:12:45.370118+00:00 19994330.286000009626 29000000.018999990076 27869999.969000101089 3957657.034000039101 60434.383869926 2024-05-04T09:12:46.361621+00:00 19994330.284999970347 28999999.974999960512 27869999.986999988556 3949011.967999935150 60434.383881580 2024-05-04T09:12:47.368500+00:00 19994330.286000009626 29000000.003000020981 27870000.039999961853 3947604.062000035774 60434.383893056 2024-05-04T09:12:48.360003+00:00 19994330.286000009626 29000000.004999998957 27869999.998000029474 3952624.021999955177 60434.383904709 2024-05-04T09:12:49.366882+00:00 19994330.291000008583 28999999.993999961764 27869999.973999980837 3953111.922999978065 60434.383916185 2024-05-04T09:12:50.358386+00:00 19994330.287999991328 28999999.991000059992 27869999.985000010580 3953689.005000113975 60434.383927844 2024-05-04T09:12:51.365761+00:00 19994330.286999940872 29000000.006000038236 27870000.036999940872 3951361.961999893188 60434.383939315 2024-05-04T09:12:52.356768+00:00 19994330.284000039101 29000000.024999979883 27869999.980000019073 3948094.109000086784 60434.383950974 2024-05-04T09:12:53.364143+00:00 19994330.289000030607 28999999.995000001043 27869999.984999999404 3952552.913999915123 60434.383962633 2024-05-04T09:12:54.371518+00:00 19994330.286999940872 28999999.991999980062 27870000.021000009030 3952328.968000053894 60434.383974103 2024-05-04T09:12:55.362526+00:00 19994330.285000089556 29000000.000999931246 27870000.032999988645 3949222.202999948990 60434.383985762 2024-05-04T09:12:56.369901+00:00 19994330.289999961853 29000000.000000000000 27869999.964000001550 3949418.925999999046 60434.383997233 2024-05-04T09:12:57.360908+00:00 19994330.286000009626 28999999.997000098228 27870000.004000011832 3948374.944000006188 60434.384008892 2024-05-04T09:12:58.368283+00:00 19994330.288999918848 29000000.013000011444 27869999.986000001431 3952788.901000022888 60434.384020362 2024-05-04T09:12:59.359290+00:00 19994330.286000009626 28999999.987999919802 27870000.004999998957 3950985.139999986161 60434.384032022 2024-05-04T09:13:00.366665+00:00 19994330.285000000149 29000000.004000071436 27870000.035000000149 3950354.853000044823 60434.384043497 2024-05-04T09:13:01.358168+00:00 19994330.285999998450 28999999.993999961764 27869999.997000008821 3953345.065999985207 60434.384055151 2024-05-04T09:13:02.365048+00:00 19994330.285999998450 29000000.022999998182 27869999.981999989599 3954160.059999942780 60434.384066627 2024-05-04T09:13:03.356551+00:00 19994330.290000010282 29000000.004999998957 27869999.982999980450 3952289.979000092018 60434.384078281 2024-05-04T09:13:04.363431+00:00 19994330.287999998778 28999999.960999969393 27870000.028000000864 3951623.077999948990 60434.384089940 2024-05-04T09:13:05.370805+00:00 19994330.284999981523 28999999.998000029474 27869999.958000000566 3951524.934000014793 60434.384101410 2024-05-04T09:13:06.361812+00:00 19994330.287000000477 28999999.983999971300 27870000.049000021070 3953328.986000061035 60434.384113069 2024-05-04T09:13:07.369188+00:00 19994330.288000021130 29000000.011999990791 27869999.964999970049 3951624.048999906052 60434.384124539 2024-05-04T09:13:08.360195+00:00 19994330.285000000149 29000000.011000011116 27870000.038000050932 3950764.960000038147 60434.384136199 2024-05-04T09:13:09.367570+00:00 19994330.287000000477 29000000.008000001311 27869999.995999988168 3949588.100000023842 60434.384147669 2024-05-04T09:13:10.358578+00:00 19994330.289000000805 29000000.018000010401 27870000.002999961376 3948868.960999966133 60434.384159328 2024-05-04T09:13:11.365953+00:00 19994330.287000000477 28999999.972999989986 27869999.966000020504 3950746.919000030030 60434.384170804 2024-05-04T09:13:12.357456+00:00 19994330.285000000149 29000000.013999998569 27869999.953999999911 3954521.967000008095 60434.384182458 2024-05-04T09:13:13.364335+00:00 19994330.287000000477 28999999.992000009865 27870000.067999958992 3954150.039999961853 60434.384194117 2024-05-04T09:13:14.371710+00:00 19994330.287000000477 28999999.998999979347 27869999.974000100046 3955680.049000024796 60434.384205593 2024-05-04T09:13:15.363213+00:00 19994330.287000000477 29000000.005000028759 27870000.010999921709 3953038.914000033867 60434.384217246 2024-05-04T09:13:16.370093+00:00 19994330.286000009626 28999999.987999979407 27870000.014999989420 3950549.997999907006 60434.384228717 2024-05-04T09:13:17.361100+00:00 19994330.287999991328 29000000.008999999613 27870000.016000028700 3949635.024000049103 60434.384240376 2024-05-04T09:13:18.368475+00:00 19994330.288999971002 28999999.986999988556 27869999.988999959081 3951101.026999949943 60434.384251852 2024-05-04T09:13:19.359978+00:00 19994330.286000009626 29000000.026000019163 27870000.009000059217 3945695.934000014793 60434.384263505 2024-05-04T09:13:20.366857+00:00 19994330.289000030607 28999999.985000010580 27869999.942999958992 3953518.055000067223 60434.384274981 2024-05-04T09:13:21.358360+00:00 19994330.285999950022 29000000.000999990851 27870000.045000080019 3954483.990000010002 60434.384286635 2024-05-04T09:13:22.365240+00:00 19994330.285000029951 29000000.022999998182 27870000.016999959946 3952741.046000003815 60434.384298110 2024-05-04T09:13:23.356743+00:00 19994330.284999970347 28999999.992999970913 27869999.990999940783 3949217.936999917030 60434.384309770 2024-05-04T09:13:24.364117+00:00 19994330.292000059038 28999999.971999999136 27869999.977000001818 3950948.044000030030 60434.384321424 2024-05-04T09:13:25.370998+00:00 19994330.285999950022 29000000.014999989420 27869999.988000039011 3951570.891000031959 60434.384332899 2024-05-04T09:13:26.362501+00:00 19994330.285000029951 28999999.986999988556 27870000.021000031382 3952803.192999958992 60434.384344553 2024-05-04T09:13:27.369379+00:00 19994330.289999961853 29000000.014999989420 27869999.973999980837 3949751.947000027169 60434.384356029 2024-05-04T09:13:28.360883+00:00 19994330.284000039101 29000000.004999998957 27870000.011999960989 3954144.009999989998 60434.384367683 2024-05-04T09:13:29.367762+00:00 19994330.286999940872 29000000.000000000000 27870000.009000059217 3947723.907999991905 60434.384379158 2024-05-04T09:13:30.359265+00:00 19994330.286000009626 28999999.993000030518 27870000.011999960989 3950897.095000029076 60434.384390817 2024-05-04T09:13:31.366640+00:00 19994330.287000060081 29000000.014999989420 27870000.013000000268 3951484.001999973785 60434.384402288 2024-05-04T09:13:32.357648+00:00 19994330.289999961853 28999999.981000069529 27869999.971000000834 3951679.014999986161 60434.384413947 2024-05-04T09:13:33.365023+00:00 19994330.284999970347 29000000.010999921709 27870000.002999998629 3946729.914999961853 60434.384425417 2024-05-04T09:13:34.356030+00:00 19994330.289000030607 28999999.962000008672 27869999.974000010639 3954144.976000071038 60434.384437076 2024-05-04T09:13:35.363405+00:00 19994330.284999970347 29000000.014999989420 27870000.025999989361 3950543.026999949943 60434.384448730 2024-05-04T09:13:36.370284+00:00 19994330.290000081062 29000000.042000059038 27870000.048000011593 3952269.978000044823 60434.384460206 2024-05-04T09:13:37.361788+00:00 19994330.281999949366 28999999.963000059128 27869999.968999978155 3951207.070999979973 60434.384471865 2024-05-04T09:13:38.369162+00:00 19994330.289000030607 29000000.006999969482 27869999.981000009924 3955086.998000026215 60434.384483336 2024-05-04T09:13:39.360170+00:00 19994330.287999991328 29000000.016000028700 27869999.999000009149 3950307.018000007141 60434.384494995 2024-05-04T09:13:40.367545+00:00 19994330.287999991328 28999999.986999988556 27870000.038999971002 3953367.912999988068 60434.384506465 2024-05-04T09:13:41.358553+00:00 19994330.287000060081 28999999.996999979019 27869999.916000008583 3952398.024999976158 60434.384518124 2024-05-04T09:13:42.365928+00:00 19994330.287999991328 29000000.001999970526 27870000.018000010401 3952742.031000018120 60434.384529600 2024-05-04T09:13:43.357431+00:00 19994330.284999970347 29000000.026999950409 27870000.031000021845 3956397.972000002861 60434.384541254 2024-05-04T09:13:44.364310+00:00 19994330.284000039101 28999999.975000001490 27869999.957000020891 3953141.019999980927 60434.384552729 2024-05-04T09:13:45.355814+00:00 19994330.289999961853 29000000.004999998957 27870000.048999968916 3952609.950999975204 60434.384564383 2024-05-04T09:13:46.362693+00:00 19994330.286999940872 29000000.003000009805 27870000.035000029951 3950248.991999983788 60434.384576042 2024-05-04T09:13:47.370068+00:00 19994330.285000089556 28999999.959999989718 27869999.981000009924 3952907.171000003815 60434.384587518 2024-05-04T09:13:48.361571+00:00 19994330.287999991328 29000000.021000001580 27869999.970999959856 3954645.843000053894 60434.384599172 2024-05-04T09:13:49.368450+00:00 19994330.286999940872 29000000.018999990076 27870000.052000049502 3955033.024999976158 60434.384610647 2024-05-04T09:13:50.359954+00:00 19994330.286000009626 29000000.004000011832 27870000.004000011832 3951258.034999967087 60434.384622301 2024-05-04T09:13:51.366833+00:00 19994330.286000009626 28999999.991000000387 27869999.977999929339 3948711.968000053894 60434.384633777 2024-05-04T09:13:52.358336+00:00 19994330.292000059038 28999999.998000029474 27869999.999000068754 3954212.014999986161 60434.384645436 2024-05-04T09:13:53.365710+00:00 19994330.282999999821 28999999.983999971300 27869999.941999908537 3949079.978000044823 60434.384656907 2024-05-04T09:13:54.356718+00:00 19994330.287999998778 29000000.013999998569 27870000.008000019938 3950525.062999964226 60434.384668566 2024-05-04T09:13:55.364093+00:00 19994330.289999999106 28999999.981000009924 27869999.968000050634 3950124.983000040054 60434.384680036 2024-05-04T09:13:56.355101+00:00 19994330.285000000149 29000000.024999979883 27870000.031000021845 3953423.974999905098 60434.384691695 2024-05-04T09:13:57.362476+00:00 19994330.285000011325 28999999.999000009149 27870000.047999981791 3952734.022000073921 60434.384703355 2024-05-04T09:13:58.369851+00:00 19994330.288999989629 29000000.003000020981 27870000.024999979883 3949621.876999973785 60434.384714825 2024-05-04T09:13:59.360858+00:00 19994330.287000019103 29000000.001999970526 27869999.947000030428 3953263.136000037193 60434.384726484 2024-05-04T09:14:00.368233+00:00 19994330.283999979496 28999999.992000039667 27870000.018999930471 3954877.010999917984 60434.384737960 2024-05-04T09:14:01.359736+00:00 19994330.288000021130 28999999.993999961764 27870000.016000028700 3953396.981000065804 60434.384749614 2024-05-04T09:14:02.366616+00:00 19994330.289000000805 29000000.003000020981 27869999.955000039190 3953190.041999936104 60434.384761089 2024-05-04T09:14:03.358119+00:00 19994330.287000000477 28999999.995000001043 27869999.993999961764 3951248.884999989998 60434.384772743 2024-05-04T09:14:04.364997+00:00 19994330.287000000477 29000000.021000031382 27870000.032000061125 3946609.074000000954 60434.384784219 2024-05-04T09:14:05.356501+00:00 19994330.285000000149 28999999.995999928564 27870000.000999931246 3952706.946000099182 60434.384795878 2024-05-04T09:14:06.363876+00:00 19994330.289999991655 28999999.973999980837 27869999.927999969572 3957835.954999924172 60434.384807532 2024-05-04T09:14:07.370756+00:00 19994330.282000008970 29000000.012000080198 27870000.031000021845 3952615.990000010002 60434.384819007 2024-05-04T09:14:08.362259+00:00 19994330.287999991328 28999999.998000029474 27870000.045000080019 3956526.124000072014 60434.384830661 2024-05-04T09:14:09.369137+00:00 19994330.290000021458 29000000.016999959946 27869999.991999980062 3953019.997999907006 60434.384842137 2024-05-04T09:14:10.360641+00:00 19994330.289999961853 28999999.973999980837 27869999.947999998927 3952441.935000061989 60434.384853797 2024-05-04T09:14:11.368017+00:00 19994330.282999988645 29000000.013000011444 27870000.035999998450 3948707.986999989022 60434.384865266 2024-05-04T09:14:12.359024+00:00 19994330.286000009626 29000000.003000020981 27870000.012000009418 3948928.059999942780 60434.384876926 2024-05-04T09:14:13.366399+00:00 19994330.286000009626 28999999.983999971300 27869999.975999999791 3950108.046000003815 60434.384888396 2024-05-04T09:14:14.357406+00:00 19994330.287999991328 29000000.001999970526 27870000.021999981254 3950202.893000007141 60434.384900055 2024-05-04T09:14:15.364781+00:00 19994330.285000029951 29000000.006000038236 27869999.968000020832 3951104.009000062943 60434.384911525 2024-05-04T09:14:16.355788+00:00 19994330.291999999434 29000000.021999958903 27870000.010999981314 3951976.995000004768 60434.384923185 2024-05-04T09:14:17.363164+00:00 19994330.283999979496 28999999.970000028610 27870000.001000020653 3948760.007999999914 60434.384934844 2024-05-04T09:14:18.370538+00:00 19994330.290000021458 29000000.001000050455 27869999.993999991566 3952015.063000000082 60434.384946314 2024-05-04T09:14:19.361546+00:00 19994330.282999988645 28999999.991999980062 27870000.032000038773 3954993.941999999806 60434.384957974 2024-05-04T09:14:20.368921+00:00 19994330.286999940872 29000000.047999981791 27870000.011999960989 3947764.989000000060 60434.384969450 2024-05-04T09:14:21.360424+00:00 19994330.288000110537 28999999.978000000119 27869999.951000031084 3955720.021000002045 60434.384981103 2024-05-04T09:14:22.367303+00:00 19994330.288999918848 29000000.011000011116 27870000.021999958903 3948951.989999997895 60434.384992579 2024-05-04T09:14:23.358807+00:00 19994330.287999991328 28999999.973999988288 27869999.971000019461 3952597.067999999970 60434.385004233 2024-05-04T09:14:24.365686+00:00 19994330.285000089556 29000000.018999990076 27870000.056999981403 3953658.012999999803 60434.385015708 2024-05-04T09:14:25.357189+00:00 19994330.286999940872 28999999.989000018686 27870000.008000019938 3953675.968000002205 60434.385027368 2024-05-04T09:14:26.364564+00:00 19994330.284999970347 29000000.009999990463 27870000.027000010014 3955509.930999993812 60434.385038838 2024-05-04T09:14:27.355572+00:00 19994330.289000030607 28999999.995000001043 27869999.936999980360 3955462.087000004947 60434.385050497 2024-05-04T09:14:28.362947+00:00 19994330.284999970347 29000000.002999991179 27870000.037000000477 3951008.024999998976 60434.385062151 2024-05-04T09:14:29.369826+00:00 19994330.286000009626 29000000.002999991179 27869999.973999980837 3955125.902999997139 60434.385073626 2024-05-04T09:14:30.361329+00:00 19994330.290000081062 28999999.991999980062 27870000.018000010401 3953819.979000002146 60434.385085280 2024-05-04T09:14:31.368209+00:00 19994330.288999918848 29000000.030000030994 27870000.022000070661 3953177.097000002861 60434.385096756 2024-05-04T09:14:32.359712+00:00 19994330.286000009626 28999999.974999960512 27869999.931999921799 3953597.978999995161 60434.385108409 2024-05-04T09:14:33.366591+00:00 19994330.286000009626 29000000.016000028700 27870000.073000069708 3954341.057000004221 60434.385119885 2024-05-04T09:14:34.358094+00:00 19994330.284999970347 28999999.981000009924 27869999.988999959081 3951604.935000001919 60434.385131545 2024-05-04T09:14:35.365469+00:00 19994330.288000110537 28999999.991000000387 27869999.922000050545 3951707.032999991905 60434.385143015 2024-05-04T09:14:36.356476+00:00 19994330.284999970347 28999999.989000018686 27870000.028999920934 3949611.015000001062 60434.385154674 2024-05-04T09:14:37.363851+00:00 19994330.287999991328 29000000.034999970347 27870000.000000000000 3950029.834000005852 60434.385166144 2024-05-04T09:14:38.354859+00:00 19994330.289000030607 28999999.987000048161 27869999.985000010580 3954922.134000002872 60434.385177804 2024-05-04T09:14:39.362234+00:00 19994330.286000009626 28999999.978999968618 27870000.044000029564 3952458.988999993075 60434.385189457 2024-05-04T09:14:40.369113+00:00 19994330.288999918848 29000000.013000011444 27870000.005999919027 3951949.114999995101 60434.385200933 2024-05-04T09:14:41.360616+00:00 19994330.284000039101 29000000.009999990463 27869999.959000110626 3952009.891000003088 60434.385212587 2024-05-04T09:14:42.367495+00:00 19994330.284999970347 28999999.993000030518 27869999.998999949545 3953413.020000011194 60434.385224062 2024-05-04T09:14:43.358999+00:00 19994330.289000030607 28999999.992999911308 27870000.000000000000 3955718.978999986779 60434.385235716 2024-05-04T09:14:44.365878+00:00 19994330.287999991328 29000000.009999990463 27870000.026000019163 3952440.940000012983 60434.385247192 2024-05-04T09:14:45.357381+00:00 19994330.289000030607 29000000.004000071436 27869999.980999950320 3951295.033999993932 60434.385258852 2024-05-04T09:14:46.364756+00:00 19994330.286999940872 28999999.998999949545 27869999.963999990374 3956439.923999994993 60434.385270321 2024-05-04T09:14:47.355763+00:00 19994330.285999998450 28999999.971999999136 27870000.014999989420 3953531.083000003826 60434.385281981 2024-05-04T09:14:48.363139+00:00 19994330.284000001848 29000000.018000010401 27870000.046000000089 3952375.966000006068 60434.385293635 2024-05-04T09:14:49.370018+00:00 19994330.287999998778 29000000.019999980927 27870000.019999999553 3952774.037000000011 60434.385305110 2024-05-04T09:14:50.361521+00:00 19994330.287999998778 28999999.980000019073 27869999.955000009388 3952136.950000002980 60434.385316764 2024-05-04T09:14:51.368400+00:00 19994330.289000000805 29000000.003000020981 27870000.033999990672 3950827.120000004768 60434.385328240 2024-05-04T09:14:52.359903+00:00 19994330.285999998450 29000000.014999989420 27870000.000000011176 3950936.970999985933 60434.385339899 2024-05-04T09:14:53.367278+00:00 19994330.287999998778 28999999.980000019073 27869999.973999980837 3950899.912999988068 60434.385351369 2024-05-04T09:14:54.358287+00:00 19994330.285999979824 29000000.011999960989 27870000.003000020981 3947100.929000020027 60434.385363028 2024-05-04T09:14:55.365661+00:00 19994330.285000000149 28999999.976000070572 27869999.972999989986 3946945.035999984015 60434.385374499 2024-05-04T09:14:56.356668+00:00 19994330.286000009626 29000000.046999931335 27870000.021000001580 3953976.015000015032 60434.385386158 2024-05-04T09:14:57.364043+00:00 19994330.287999991328 28999999.971999999136 27870000.016999989748 3953432.037999988068 60434.385397634 2024-05-04T09:14:58.355547+00:00 19994330.287000000477 29000000.017999999225 27870000.027000010014 3945538.909999995958 60434.385409287 2024-05-04T09:14:59.362426+00:00 19994330.289000000805 28999999.983000010252 27869999.930999990553 3950350.078000009060 60434.385420947 2024-05-04T09:15:00.369801+00:00 19994330.286000009626 28999999.996999990195 27870000.050000008196 3948925.006999998819 60434.385432417 2024-05-04T09:15:01.360808+00:00 19994330.287999991328 29000000.002000000328 27869999.974999960512 3950591.080999999773 60434.385444076 2024-05-04T09:15:02.368183+00:00 19994330.285000029951 28999999.991999980062 27870000.017000019550 3948160.976999998093 60434.385455546 2024-05-04T09:15:03.359191+00:00 19994330.284999970347 28999999.990000009537 27869999.949999991804 3950896.988999993075 60434.385467206 2024-05-04T09:15:04.366566+00:00 19994330.289000030607 29000000.037999991328 27870000.037000000477 3949850.965000004042 60434.385478681 2024-05-04T09:15:05.358069+00:00 19994330.287999991328 28999999.962999999523 27870000.013999998569 3953157.020000011194 60434.385490335 2024-05-04T09:15:06.364948+00:00 19994330.287000000477 29000000.020000010729 27870000.025000039488 3954245.064999998081 60434.385501811 2024-05-04T09:15:07.356451+00:00 19994330.286000009626 28999999.987999979407 27869999.962999999523 3950464.939999998081 60434.385513464 2024-05-04T09:15:08.363330+00:00 19994330.288999971002 29000000.005000051111 27869999.993999961764 3949179.912999988068 60434.385524940 2024-05-04T09:15:09.354834+00:00 19994330.286000009626 29000000.014999989420 27869999.990000009537 3943590.059000014793 60434.385536594 2024-05-04T09:15:10.361713+00:00 19994330.283999979496 28999999.986999988556 27869999.986999988556 3951502.037999988068 60434.385548254 2024-05-04T09:15:11.369088+00:00 19994330.287000000477 28999999.994000021368 27870000.046000000089 3948584.099000006914 60434.385559729 2024-05-04T09:15:12.360592+00:00 19994330.289000030607 29000000.014999989420 27869999.978000041097 3951052.819000006188 60434.385571383 2024-05-04T09:15:13.367471+00:00 19994330.287000000477 28999999.985000010580 27870000.011999960989 3951217.020999997854 60434.385582859 2024-05-04T09:15:14.358974+00:00 19994330.286999940872 29000000.000999990851 27869999.973000049591 3949967.993000001181 60434.385594512 2024-05-04T09:15:15.365852+00:00 19994330.287999991328 29000000.029999971390 27870000.039999961853 3951057.013999999035 60434.385605988 2024-05-04T09:15:16.357355+00:00 19994330.287000060081 28999999.968999978155 27869999.977000001818 3954131.016999990214 60434.385617647 2024-05-04T09:15:17.364731+00:00 19994330.284999970347 29000000.009000059217 27870000.011000040919 3947500.930000007153 60434.385629117 2024-05-04T09:15:18.355739+00:00 19994330.287000060081 29000000.000000000000 27869999.985999941826 3952576.057000011206 60434.385640777 2024-05-04T09:15:19.363114+00:00 19994330.286999940872 29000000.000000000000 27870000.052999969572 3948201.164000004996 60434.385652247 2024-05-04T09:15:20.354120+00:00 19994330.289000030607 28999999.983999971300 27869999.996000051498 3951809.827999978792 60434.385663901 2024-05-04T09:15:21.361000+00:00 19994330.284999970347 29000000.001000050455 27869999.986999988556 3946515.104000002146 60434.385675560 2024-05-04T09:15:22.368375+00:00 19994330.289000030607 29000000.024999979883 27869999.940000060946 3947688.958000003826 60434.385687030 2024-05-04T09:15:23.359383+00:00 19994330.286999940872 28999999.996999979019 27870000.044999960810 3948469.011999994982 60434.385698689 2024-05-04T09:15:24.366758+00:00 19994330.287000060081 28999999.988000039011 27869999.993000030518 3949533.035999984015 60434.385710159 2024-05-04T09:15:25.357765+00:00 19994330.284999970347 29000000.009999990463 27869999.986999988556 3952344.986000000965 60434.385721819 2024-05-04T09:15:26.365140+00:00 19994330.287000060081 29000000.013000011444 27869999.988000039011 3952863.918000041973 60434.385733294 2024-05-04T09:15:27.356643+00:00 19994330.287999991328 28999999.990000009537 27870000.006999999285 3953430.056999980938 60434.385744948 2024-05-04T09:15:28.363522+00:00 19994330.287999991328 29000000.008999940008 27870000.041999999434 3956957.888000010978 60434.385756424 2024-05-04T09:15:29.355026+00:00 19994330.286000009626 28999999.980000019073 27869999.947000000626 3956751.067999958992 60434.385768077 2024-05-04T09:15:30.361905+00:00 19994330.286999940872 29000000.028000000864 27870000.040000010282 3953824.019000052940 60434.385779737 2024-05-04T09:15:31.369280+00:00 19994330.287000060081 28999999.975000020117 27869999.986999988556 3951199.993999958038 60434.385791207 2024-05-04T09:15:32.360287+00:00 19994330.286000009626 28999999.990999940783 27869999.962000008672 3952500.018999993801 60434.385802866 2024-05-04T09:15:33.367663+00:00 19994330.285999890417 29000000.016000028700 27870000.000000000000 3953102.972000002861 60434.385814337 2024-05-04T09:15:34.358670+00:00 19994330.288000110537 28999999.978000041097 27870000.039000000805 3949624.064000010025 60434.385825996 2024-05-04T09:15:35.366045+00:00 19994330.287999991328 29000000.011999998242 27870000.000000000000 3954319.958000003826 60434.385837466 2024-05-04T09:15:36.357052+00:00 19994330.287999991328 29000000.006999999285 27870000.020000010729 3952379.999000012875 60434.385849125 2024-05-04T09:15:37.364427+00:00 19994330.286000009626 29000000.002000000328 27869999.977000001818 3950109.059000014793 60434.385860601 2024-05-04T09:15:38.355930+00:00 19994330.286999940872 28999999.974000010639 27870000.011999960989 3953121.875999987125 60434.385872255 2024-05-04T09:15:39.362810+00:00 19994330.284999970347 29000000.018999990076 27869999.977000001818 3950212.076999961864 60434.385883730 2024-05-04T09:15:40.354313+00:00 19994330.287000060081 29000000.002000000328 27870000.000999990851 3952562.916000009049 60434.385895384 2024-05-04T09:15:41.361192+00:00 19994330.289000000805 28999999.982999980450 27870000.019000049680 3949929.073000013828 60434.385907044 2024-05-04T09:15:42.368567+00:00 19994330.285000000149 29000000.028000000864 27869999.995000001043 3948749.027000010014 60434.385918519 2024-05-04T09:15:43.360071+00:00 19994330.291000001132 29000000.000000000000 27870000.016999959946 3953123.915000020992 60434.385930173 2024-05-04T09:15:44.366950+00:00 19994330.283999990672 28999999.989000018686 27869999.974000040442 3951508.930999993812 60434.385941649 2024-05-04T09:15:45.358452+00:00 19994330.287000000477 28999999.995999988168 27870000.017999950796 3953968.078000009060 60434.385953302 2024-05-04T09:15:46.365332+00:00 19994330.285000011325 29000000.010999981314 27869999.971999999136 3951921.053999959957 60434.385964778 2024-05-04T09:15:47.356835+00:00 19994330.285999998450 29000000.006000038236 27869999.978999968618 3951706.037999988068 60434.385976437 2024-05-04T09:15:48.364210+00:00 19994330.289999991655 28999999.967999991030 27869999.944000009447 3948358.952000021935 60434.385987908 2024-05-04T09:15:49.355218+00:00 19994330.287000000477 29000000.001999970526 27870000.104000091553 3950854.013000010978 60434.385999567 2024-05-04T09:15:50.362593+00:00 19994330.287000000477 29000000.018999990076 27869999.975999951363 3954861.988999962807 60434.386011037 2024-05-04T09:15:51.353599+00:00 19994330.287000000477 28999999.974000040442 27869999.965999960899 3950822.933000028133 60434.386022696 2024-05-04T09:15:52.360975+00:00 19994330.287000000477 29000000.018000010401 27870000.058000091463 3947485.050999999046 60434.386034356 2024-05-04T09:15:53.368351+00:00 19994330.285000029951 29000000.008999940008 27869999.996999979019 3953083.980000019073 60434.386045826 2024-05-04T09:15:54.359357+00:00 19994330.288999971002 28999999.999000068754 27869999.971999999136 3949418.029999970924 60434.386057485 2024-05-04T09:15:55.366733+00:00 19994330.288999971002 28999999.990000009537 27870000.010999921709 3955112.931999980938 60434.386068955 2024-05-04T09:15:56.357740+00:00 19994330.285000029951 29000000.008999940008 27870000.014000058174 3951651.031000018120 60434.386080615 2024-05-04T09:15:57.365115+00:00 19994330.287999991328 28999999.995000001043 27869999.998000029474 3954859.013999999035 60434.386092091 2024-05-04T09:15:58.356618+00:00 19994330.287999991328 28999999.993000030518 27870000.013000011444 3952162.021000028122 60434.386103744 2024-05-04T09:15:59.363498+00:00 19994330.287000000477 29000000.003999948502 27869999.962000008672 3954610.936999977101 60434.386115214 2024-05-04T09:16:00.354505+00:00 19994330.283000048250 29000000.008000019938 27870000.016999959946 3949960.051999986172 60434.386126874 2024-05-04T09:16:01.361880+00:00 19994330.287999991328 28999999.986000061035 27870000.026000019163 3946830.035000026226 60434.386138527 2024-05-04T09:16:02.368759+00:00 19994330.287999991328 29000000.007999900728 27869999.977000001818 3948590.976000010967 60434.386150003 2024-05-04T09:16:03.360262+00:00 19994330.286000009626 29000000.008000019938 27870000.021999958903 3951631.953000009060 60434.386161663 2024-05-04T09:16:04.367637+00:00 19994330.287000000477 29000000.022999998182 27870000.014000058174 3950963.055999993812 60434.386173132 2024-05-04T09:16:05.358645+00:00 19994330.288999971002 28999999.953000068665 27869999.967999998480 3949021.921000003815 60434.386184792 2024-05-04T09:16:06.366020+00:00 19994330.285000029951 29000000.021999958903 27869999.975000001490 3952628.103999971878 60434.386196262 2024-05-04T09:16:07.357027+00:00 19994330.286000009626 28999999.993999961764 27870000.000000011176 3951842.028999983799 60434.386207921 2024-05-04T09:16:08.364402+00:00 19994330.287999991328 28999999.997000098228 27869999.997999999672 3948664.020000040997 60434.386219397 2024-05-04T09:16:09.355906+00:00 19994330.286999940872 29000000.011999960989 27870000.044999990612 3942499.905999958981 60434.386231051 2024-05-04T09:16:10.362785+00:00 19994330.286000009626 28999999.977999929339 27869999.975000020117 3950718.983000040054 60434.386242527 2024-05-04T09:16:11.354287+00:00 19994330.292000059038 29000000.021000031382 27870000.043999999762 3949406.995000004768 60434.386254180 2024-05-04T09:16:12.361167+00:00 19994330.284999970347 28999999.986999999732 27869999.940999981016 3947621.111000000965 60434.386265839 2024-05-04T09:16:13.368542+00:00 19994330.286000009626 29000000.006000000983 27870000.018000010401 3947112.943999946117 60434.386277315 2024-05-04T09:16:14.360046+00:00 19994330.284999970347 29000000.003000009805 27869999.997000008821 3949228.954000055790 60434.386288969 2024-05-04T09:16:15.366924+00:00 19994330.286000009626 29000000.003999989480 27869999.996999979019 3948074.045999944210 60434.386300445 2024-05-04T09:16:16.358428+00:00 19994330.287000060081 28999999.984000001103 27870000.054000020027 3952735.936000049114 60434.386312098 2024-05-04T09:16:17.365307+00:00 19994330.287999991328 29000000.004000011832 27869999.921000000089 3952184.035999954212 60434.386323574 2024-05-04T09:16:18.356810+00:00 19994330.289999961853 29000000.013999998569 27870000.044999960810 3947786.061000049114 60434.386335228 2024-05-04T09:16:19.363689+00:00 19994330.284999970347 28999999.965999990702 27869999.956000030041 3945998.991999983788 60434.386346703 2024-05-04T09:16:20.355193+00:00 19994330.287999991328 29000000.047000020742 27870000.041000008583 3949749.004999995232 60434.386358363 2024-05-04T09:16:21.362568+00:00 19994330.289000030607 28999999.995000001043 27870000.031000021845 3949264.884999989998 60434.386369833 2024-05-04T09:16:22.353575+00:00 19994330.281000021845 28999999.949999991804 27869999.915999948978 3951886.093999981880 60434.386381492 2024-05-04T09:16:23.360951+00:00 19994330.289000030607 29000000.025999959558 27870000.052000049502 3952076.925000011921 60434.386393146 2024-05-04T09:16:24.367829+00:00 19994330.286999940872 29000000.010000050068 27870000.031000021845 3947102.034000039101 60434.386404622 2024-05-04T09:16:25.359332+00:00 19994330.289000030607 28999999.991999980062 27869999.949999928474 3949734.991999983788 60434.386416276 2024-05-04T09:16:26.366212+00:00 19994330.286000009626 28999999.999000009149 27870000.042000059038 3955618.962999999989 60434.386427751 2024-05-04T09:16:27.357715+00:00 19994330.287999991328 29000000.015999969095 27869999.952000018209 3947929.981999992859 60434.386439411 2024-05-04T09:16:28.365090+00:00 19994330.284999970347 28999999.989000018686 27870000.030999898911 3946130.065999985207 60434.386450881 2024-05-04T09:16:29.356097+00:00 19994330.289999961853 29000000.022999938577 27870000.015000101179 3948249.970000029076 60434.386462540 2024-05-04T09:16:30.363473+00:00 19994330.282000061125 28999999.980000019073 27869999.977999929339 3950260.060000001919 60434.386474010 2024-05-04T09:16:31.354480+00:00 19994330.286000009626 29000000.008000019938 27870000.001999970526 3953178.909999967087 60434.386485670 2024-05-04T09:16:32.361855+00:00 19994330.294000029564 28999999.980000019073 27870000.003000020981 3948769.989000021946 60434.386497146 2024-05-04T09:16:33.353358+00:00 19994330.284999970347 28999999.991999980062 27870000.019999980927 3946562.070999979973 60434.386508799 2024-05-04T09:16:34.360237+00:00 19994330.285999998450 29000000.014000058174 27869999.969000101089 3946847.034999967087 60434.386520453 2024-05-04T09:16:35.367117+00:00 19994330.285999998450 28999999.995000001043 27869999.983999971300 3946591.974000095855 60434.386531929 2024-05-04T09:16:36.358621+00:00 19994330.285999998450 29000000.010999921709 27869999.977000001818 3947838.932999968994 60434.386543588 2024-05-04T09:16:37.365995+00:00 19994330.285999998450 29000000.006000038236 27870000.024999979883 3949440.026000022888 60434.386555064 2024-05-04T09:16:38.357498+00:00 19994330.289000000805 29000000.000000000000 27869999.980999950320 3948283.064999938011 60434.386566717 2024-05-04T09:16:39.364377+00:00 19994330.291999999434 29000000.006999969482 27870000.025000099093 3946617.052999972831 60434.386578193 2024-05-04T09:16:40.355881+00:00 19994330.285000011325 28999999.970999959856 27869999.975999951363 3948379.955000042915 60434.386589853 2024-05-04T09:16:41.363256+00:00 19994330.285999979824 29000000.020000100136 27870000.054000020027 3945733.963000059128 60434.386601322 2024-05-04T09:16:42.354263+00:00 19994330.286000009626 29000000.005999919027 27869999.996999979019 3948493.127999901772 60434.386612982 2024-05-04T09:16:43.361638+00:00 19994330.285000000149 28999999.986999988556 27869999.973000049591 3949343.809000014793 60434.386624452 2024-05-04T09:16:44.352645+00:00 19994330.285000000149 28999999.986999988556 27869999.995999999344 3948941.054000020027 60434.386636111 2024-05-04T09:16:45.360021+00:00 19994330.289000000805 28999999.981000069529 27869999.991000000387 3947743.021999955177 60434.386647765 2024-05-04T09:16:46.366900+00:00 19994330.289000000805 29000000.059999939054 27870000.022999998182 3947655.969000101089 60434.386659241 2024-05-04T09:16:47.358403+00:00 19994330.286999970675 28999999.987000111490 27869999.975999999791 3949958.105999947060 60434.386670894 2024-05-04T09:16:48.365282+00:00 19994330.288000050932 28999999.980999950320 27870000.010999988765 3951685.889999986161 60434.386682370 2024-05-04T09:16:49.356785+00:00 19994330.284999970347 28999999.995000001043 27870000.022000011057 3951731.899000049103 60434.386694030 2024-05-04T09:16:50.364161+00:00 19994330.291000008583 29000000.002000000328 27869999.956000000238 3953598.041000009049 60434.386705500 2024-05-04T09:16:51.355168+00:00 19994330.282999988645 28999999.988000009209 27870000.006999999285 3949701.130999923218 60434.386717159 2024-05-04T09:16:52.362543+00:00 19994330.282999988645 29000000.043999999762 27869999.988999988884 3946111.965000032913 60434.386728635 2024-05-04T09:16:53.354046+00:00 19994330.291999999434 28999999.976999979466 27870000.018000010401 3947046.018000007141 60434.386740289 2024-05-04T09:16:54.360925+00:00 19994330.286000009626 29000000.005000028759 27869999.947000030428 3946921.927000045776 60434.386751948 2024-05-04T09:16:55.368301+00:00 19994330.289000030607 29000000.000000000000 27870000.021999958903 3944985.097000002861 60434.386763424 2024-05-04T09:16:56.359804+00:00 19994330.285999950022 29000000.019999980927 27870000.057000041008 3943152.921999930870 60434.386775077 2024-05-04T09:16:57.366683+00:00 19994330.287000000477 28999999.974000010639 27870000.021999958903 3947432.983999968041 60434.386786553 2024-05-04T09:16:58.358186+00:00 19994330.285000029951 29000000.004000011832 27869999.981000009924 3947740.015000104904 60434.386798207 2024-05-04T09:16:59.365065+00:00 19994330.287999991328 29000000.010999981314 27869999.993000030518 3947513.006999969017 60434.386809682 2024-05-04T09:17:00.356568+00:00 19994330.285999950022 28999999.986999988556 27869999.979999959469 3952138.107999920845 60434.386821342 2024-05-04T09:17:01.363944+00:00 19994330.289000030607 28999999.995000001043 27870000.000000000000 3947284.987000108231 60434.386832812 2024-05-04T09:17:02.354951+00:00 19994330.287000060081 29000000.006000038236 27870000.003000020981 3949339.885999917984 60434.386844471 2024-05-04T09:17:03.362326+00:00 19994330.286999940872 28999999.993999961764 27869999.971999999136 3953023.968000053894 60434.386855941 2024-05-04T09:17:04.353333+00:00 19994330.284999970347 29000000.004999998957 27870000.011000040919 3943266.011999965180 60434.386867601 2024-05-04T09:17:05.360709+00:00 19994330.287000060081 29000000.018000010401 27870000.026999950409 3945378.067000031006 60434.386879255 2024-05-04T09:17:06.367587+00:00 19994330.287999991328 28999999.988000039011 27870000.011000040919 3946486.000999927986 60434.386890730 2024-05-04T09:17:07.359091+00:00 19994330.291000008583 28999999.988000039011 27869999.990000009537 3946336.001000047196 60434.386902390 2024-05-04T09:17:08.366467+00:00 19994330.282999988645 29000000.010999921709 27869999.971999999136 3949698.957000017166 60434.386913860 2024-05-04T09:17:09.357473+00:00 19994330.286999940872 28999999.988000039011 27869999.975999951363 3948147.008999944199 60434.386925519 2024-05-04T09:17:10.364849+00:00 19994330.289000030607 29000000.003000020981 27870000.050999999046 3948850.104000092018 60434.386936989 2024-05-04T09:17:11.355856+00:00 19994330.286000009626 28999999.985000010580 27870000.013000011444 3948145.903999925125 60434.386948648 2024-05-04T09:17:12.363230+00:00 19994330.284999970347 29000000.018999930471 27869999.958999991417 3949959.985000013839 60434.386960119 2024-05-04T09:17:13.354238+00:00 19994330.287999991328 28999999.988000039011 27870000.016999959946 3951225.095999956131 60434.386971778 2024-05-04T09:17:14.361613+00:00 19994330.288000110537 29000000.034000039101 27870000.013000011444 3948184.990000010002 60434.386983248 2024-05-04T09:17:15.352620+00:00 19994330.286999940872 28999999.980999950320 27870000.021000031382 3950072.893000007141 60434.386994908 2024-05-04T09:17:16.359996+00:00 19994330.289000030607 28999999.980000019073 27869999.889999989420 3955401.087000011932 60434.387006561 2024-05-04T09:17:17.366875+00:00 19994330.284999970347 29000000.003000020981 27870000.034999970347 3949000.996000051033 60434.387018037 2024-05-04T09:17:18.358378+00:00 19994330.286000009626 28999999.995000001043 27870000.047000050545 3945940.988000034820 60434.387029696 2024-05-04T09:17:19.365753+00:00 19994330.286999940872 29000000.004999998957 27869999.960000038147 3949035.919999957085 60434.387041166 2024-05-04T09:17:20.356761+00:00 19994330.284000039101 29000000.026000019163 27870000.100000020117 3947952.077000021935 60434.387052820 2024-05-04T09:17:21.363639+00:00 19994330.289000030607 28999999.985999941826 27869999.956999901682 3948424.089999914169 60434.387064296 2024-05-04T09:17:22.355143+00:00 19994330.286999940872 28999999.993000030518 27870000.012000080198 3953782.933000088204 60434.387075949 2024-05-04T09:17:23.362022+00:00 19994330.287999991328 29000000.004999998957 27869999.995000001043 3950083.967999935150 60434.387087425 2024-05-04T09:17:24.353525+00:00 19994330.287000060081 29000000.006999969482 27869999.947000000626 3947868.980000019073 60434.387099084 2024-05-04T09:17:25.360900+00:00 19994330.286000009626 29000000.006000038236 27870000.030999988317 3948733.000000000000 60434.387110555 2024-05-04T09:17:26.351908+00:00 19994330.287999991328 28999999.984000001103 27869999.981000009924 3949624.983999968041 60434.387122214 2024-05-04T09:17:27.359283+00:00 19994330.286000009626 28999999.993999999017 27870000.025000009686 3947560.081000090111 60434.387133873 2024-05-04T09:17:28.366658+00:00 19994330.287000000477 29000000.027000010014 27870000.028000000864 3948132.013999938965 60434.387145343 2024-05-04T09:17:29.357665+00:00 19994330.287000000477 28999999.993000000715 27869999.940000001341 3942522.899999976158 60434.387157003 2024-05-04T09:17:30.365040+00:00 19994330.285999998450 28999999.984000001103 27869999.995999988168 3937935.958000063896 60434.387168473 2024-05-04T09:17:31.356048+00:00 19994330.289999999106 28999999.984000001103 27870000.008000019938 3945390.133000016212 60434.387180132 2024-05-04T09:17:32.363424+00:00 19994330.285999998450 29000000.041999999434 27870000.029999971390 3950441.888999938965 60434.387191602 2024-05-04T09:17:33.354430+00:00 19994330.287000000477 29000000.006000008434 27869999.999000009149 3942128.014000058174 60434.387203262 2024-05-04T09:17:34.361805+00:00 19994330.285999998450 28999999.960000008345 27869999.953999999911 3945110.995999931823 60434.387214737 2024-05-04T09:17:35.353308+00:00 19994330.285000000149 29000000.007999960333 27870000.011000040919 3950281.085000038147 60434.387226391 2024-05-04T09:17:36.360187+00:00 19994330.289000000805 29000000.003000020981 27870000.021999958903 3946571.917999982834 60434.387238050 2024-05-04T09:17:37.367563+00:00 19994330.286000009626 28999999.995000001043 27869999.993000030518 3948309.991999983788 60434.387249521 2024-05-04T09:17:38.358570+00:00 19994330.287999991328 29000000.004000011832 27869999.991000000387 3945518.021000028122 60434.387261180 2024-05-04T09:17:39.365945+00:00 19994330.289000000805 28999999.995000001043 27870000.024999979883 3947480.952000021935 60434.387272655 2024-05-04T09:17:40.357448+00:00 19994330.285000000149 29000000.000999990851 27869999.981000009924 3946232.032999991905 60434.387284310 2024-05-04T09:17:41.364328+00:00 19994330.285999979824 29000000.005999978632 27870000.007999960333 3947564.115000010002 60434.387295785 2024-05-04T09:17:42.355831+00:00 19994330.287000000477 29000000.013000011444 27870000.013000011444 3947233.814999938011 60434.387307439 2024-05-04T09:17:43.362710+00:00 19994330.287000000477 28999999.988999959081 27869999.981000069529 3954047.091000080109 60434.387318915 2024-05-04T09:17:44.354213+00:00 19994330.286000009626 29000000.000000000000 27870000.008000019938 3951261.939999938011 60434.387330574 2024-05-04T09:17:45.361588+00:00 19994330.290000021458 29000000.004000071436 27870000.032999988645 3947866.016999959946 60434.387342044 2024-05-04T09:17:46.352595+00:00 19994330.287000000477 28999999.993999961764 27869999.973999980837 3950647.064000010025 60434.387353703 2024-05-04T09:17:47.359971+00:00 19994330.285999950022 29000000.014999989420 27870000.039999961853 3952717.029000043869 60434.387365357 2024-05-04T09:17:48.366852+00:00 19994330.285000029951 28999999.999000068754 27869999.965000029653 3951312.912999988068 60434.387376833 2024-05-04T09:17:49.358352+00:00 19994330.287000000477 29000000.014999989420 27869999.986999988556 3952900.988000034820 60434.387388486 2024-05-04T09:17:50.365232+00:00 19994330.287000000477 28999999.967999938875 27869999.988999959081 3950316.072000027169 60434.387399962 2024-05-04T09:17:51.356735+00:00 19994330.288999971002 28999999.986000061035 27870000.014999989420 3952129.038999915123 60434.387411621 2024-05-04T09:17:52.364111+00:00 19994330.289000030607 28999999.998000029474 27869999.955000039190 3953589.901000022888 60434.387423092 2024-05-04T09:17:53.355118+00:00 19994330.287000000477 29000000.023999929428 27870000.050999999046 3954235.973000050057 60434.387434751 2024-05-04T09:17:54.362493+00:00 19994330.284999970347 28999999.985000010580 27869999.955999970436 3947520.025999904145 60434.387446227 2024-05-04T09:17:55.353996+00:00 19994330.284999970347 29000000.014999989420 27870000.055000070482 3952192.121000051033 60434.387457881 2024-05-04T09:17:56.360875+00:00 19994330.289000030607 29000000.003000020981 27869999.972999930382 3951436.838000059128 60434.387469350 2024-05-04T09:17:57.351883+00:00 19994330.284999970347 28999999.980999950320 27870000.001000050455 3947135.010999917984 60434.387481010 2024-05-04T09:17:58.359258+00:00 19994330.286000009626 29000000.020000100136 27870000.050999999046 3951818.166000009049 60434.387492664 2024-05-04T09:17:59.366137+00:00 19994330.290000081062 28999999.983999971300 27869999.973999980837 3956752.825000048149 60434.387504139 2024-05-04T09:18:00.357640+00:00 19994330.286999940872 29000000.009999990463 27869999.965000029653 3953954.110999941826 60434.387515799 2024-05-04T09:18:01.365015+00:00 19994330.287999991328 29000000.004999998957 27870000.026000000536 3952814.995000004768 60434.387527274 2024-05-04T09:18:02.356518+00:00 19994330.282999988645 28999999.977000001818 27869999.949999999255 3953844.967000008095 60434.387538928 2024-05-04T09:18:03.363398+00:00 19994330.289000030607 29000000.026000000536 27870000.022999990731 3952058.045000075828 60434.387550404 2024-05-04T09:18:04.354901+00:00 19994330.286000009626 28999999.969000000507 27870000.037000000477 3950466.962999939919 60434.387562058 2024-05-04T09:18:05.361781+00:00 19994330.287999991328 29000000.008999999613 27869999.960999999195 3946984.965000032913 60434.387573533 2024-05-04T09:18:06.353284+00:00 19994330.287999991328 28999999.993999999017 27870000.006000008434 3950901.113999962807 60434.387585193 2024-05-04T09:18:07.360659+00:00 19994330.287000060081 29000000.001999989152 27870000.022999998182 3954686.029000043869 60434.387596663 2024-05-04T09:18:08.351666+00:00 19994330.286999940872 29000000.008999999613 27869999.969999998808 3953952.852999926079 60434.387608317 2024-05-04T09:18:09.358545+00:00 19994330.286000009626 29000000.008000019938 27870000.015999998897 3957179.072000027169 60434.387619976 2024-05-04T09:18:10.365920+00:00 19994330.287000060081 29000000.000999990851 27869999.988999988884 3950394.970999956131 60434.387631452 2024-05-04T09:18:11.357423+00:00 19994330.284999970347 29000000.006999969482 27870000.001999970526 3953437.726999998093 60434.387643105 2024-05-04T09:18:12.364303+00:00 19994330.286999940872 28999999.995000001043 27870000.002000030130 3950129.292000054847 60434.387654581 2024-05-04T09:18:13.355806+00:00 19994330.290000081062 28999999.976000010967 27869999.995000001043 3952653.930999993812 60434.387666240 2024-05-04T09:18:14.363181+00:00 19994330.286999940872 29000000.028000000864 27870000.029999971390 3947823.942999958992 60434.387677711 2024-05-04T09:18:15.354188+00:00 19994330.287999991328 28999999.994000021368 27870000.011000040919 3958004.119000076782 60434.387689370 2024-05-04T09:18:16.361563+00:00 19994330.282999988645 29000000.000000000000 27869999.963999990374 3951698.039999961853 60434.387700840 2024-05-04T09:18:17.352570+00:00 19994330.287999991328 29000000.014999989420 27870000.010999981314 3950015.960999966133 60434.387712499 2024-05-04T09:18:18.359946+00:00 19994330.285000089556 28999999.988000039011 27869999.983000040054 3954215.994000076782 60434.387723975 2024-05-04T09:18:19.351449+00:00 19994330.287999991328 29000000.023999989033 27870000.055000010878 3949316.908999919891 60434.387735629 2024-05-04T09:18:20.358328+00:00 19994330.289999961853 28999999.989999949932 27870000.004999998957 3951626.043000102043 60434.387747283 2024-05-04T09:18:21.365207+00:00 19994330.287999991328 28999999.983000040054 27870000.006999969482 3954396.004999995232 60434.387758758 2024-05-04T09:18:22.356711+00:00 19994330.287000000477 29000000.013000011444 27869999.986999988556 3953638.008999944199 60434.387770418 2024-05-04T09:18:23.364086+00:00 19994330.284000001848 28999999.985000010580 27869999.940000060946 3952865.991999983788 60434.387781888 2024-05-04T09:18:24.355093+00:00 19994330.287999998778 29000000.010999921709 27870000.048999909312 3954037.062000035774 60434.387793547 2024-05-04T09:18:25.362467+00:00 19994330.285999998450 29000000.001000050455 27869999.974000100046 3952517.082999945153 60434.387805017 2024-05-04T09:18:26.353475+00:00 19994330.285999998450 28999999.975000020117 27869999.981999989599 3953329.832000017166 60434.387816676 2024-05-04T09:18:27.360850+00:00 19994330.290999989957 29000000.016999959946 27869999.962000008672 3953855.082000017166 60434.387828147 2024-05-04T09:18:28.351858+00:00 19994330.285999998450 29000000.001000050455 27870000.079999919981 3956228.973000050057 60434.387839806 2024-05-04T09:18:29.359233+00:00 19994330.288000021130 28999999.988999959081 27870000.006999969482 3957198.906999946106 60434.387851460 2024-05-04T09:18:30.366112+00:00 19994330.283999979496 29000000.001999970526 27869999.973000049591 3948238.049000024796 60434.387862935 2024-05-04T09:18:31.357615+00:00 19994330.288000021130 29000000.011000040919 27870000.009000059217 3953732.072999954224 60434.387874589 2024-05-04T09:18:32.364494+00:00 19994330.283999979496 29000000.008000019938 27869999.977999929339 3951892.976000071038 60434.387886065 2024-05-04T09:18:33.355998+00:00 19994330.288000021130 28999999.995999928564 27870000.028000000864 3950028.962999939919 60434.387897719 2024-05-04T09:18:34.362877+00:00 19994330.286999970675 29000000.010000109673 27869999.977000001818 3948876.103000044823 60434.387909194 2024-05-04T09:18:35.354380+00:00 19994330.292000059038 28999999.972999930382 27869999.983999971300 3951830.036999940872 60434.387920848 2024-05-04T09:18:36.361259+00:00 19994330.283999979496 29000000.039000030607 27870000.058000091463 3946391.891000031959 60434.387932324 2024-05-04T09:18:37.352762+00:00 19994330.286000009626 28999999.988999959081 27869999.955999970436 3953973.055999993812 60434.387943977 2024-05-04T09:18:38.359642+00:00 19994330.285999950022 28999999.980000019073 27869999.960999969393 3948606.952999948990 60434.387955453 2024-05-04T09:18:39.351145+00:00 19994330.287000000477 29000000.001999970526 27870000.093000050634 3946886.042000054847 60434.387967112 2024-05-04T09:18:40.358520+00:00 19994330.286000009626 28999999.989999998361 27869999.967000000179 3953859.980999947060 60434.387978766 2024-05-04T09:18:41.365399+00:00 19994330.289000030607 29000000.018999990076 27870000.028999999166 3945077.015000104904 60434.387990242 2024-05-04T09:18:42.356902+00:00 19994330.288999971002 28999999.986000001431 27869999.953999999911 3950076.003999948967 60434.388001896 2024-05-04T09:18:43.363782+00:00 19994330.287000000477 29000000.011000011116 27869999.998000010848 3948226.922000051010 60434.388013371 2024-05-04T09:18:44.355285+00:00 19994330.287999991328 29000000.006000000983 27870000.019999980927 3952430.044999957085 60434.388025025 2024-05-04T09:18:45.362164+00:00 19994330.284000039101 28999999.986000001431 27870000.014000028372 3953521.955000042915 60434.388036501 2024-05-04T09:18:46.353667+00:00 19994330.287000000477 29000000.006000008434 27869999.938999980688 3952317.031999946106 60434.388048154 2024-05-04T09:18:47.360546+00:00 19994330.283999979496 28999999.972999989986 27870000.043000008911 3954342.970999956131 60434.388059630 2024-05-04T09:18:48.352050+00:00 19994330.290999948978 29000000.011000011116 27870000.011999960989 3952047.151999999769 60434.388071290 2024-05-04T09:18:49.359425+00:00 19994330.287999991328 29000000.013000011444 27870000.013999998569 3953403.802000000142 60434.388082943 2024-05-04T09:18:50.366304+00:00 19994330.286000009626 29000000.005999978632 27869999.960000038147 3953749.987000001129 60434.388094413 2024-05-04T09:18:51.357311+00:00 19994330.286000009626 28999999.990000009537 27870000.013999998569 3947790.129999998957 60434.388106073 2024-05-04T09:18:52.364687+00:00 19994330.287000060081 28999999.996999979019 27869999.949000000954 3948584.935000001919 60434.388117549 2024-05-04T09:18:53.356190+00:00 19994330.284999970347 28999999.996999979019 27870000.041999999434 3949602.987999998033 60434.388129202 2024-05-04T09:18:54.363069+00:00 19994330.289000030607 28999999.990000009537 27870000.000999990851 3957508.017999999225 60434.388140678 2024-05-04T09:18:55.354572+00:00 19994330.286000009626 29000000.028000000864 27870000.000000000000 3949788.995999998879 60434.388152332 2024-05-04T09:18:56.361451+00:00 19994330.288999918848 28999999.985000010580 27869999.967000011355 3951367.070000004023 60434.388163807 2024-05-04T09:18:57.352955+00:00 19994330.287999991328 29000000.004000011832 27870000.105000019073 3949526.979999997187 60434.388175467 2024-05-04T09:18:58.360330+00:00 19994330.285000089556 29000000.014000058174 27869999.897999998182 3948400.862999998033 60434.388186937 2024-05-04T09:18:59.351337+00:00 19994330.286999940872 28999999.974999900907 27870000.016000028700 3948260.117000006139 60434.388198596 2024-05-04T09:19:00.358712+00:00 19994330.286000009626 28999999.999000068754 27870000.037999991328 3949237.938999996055 60434.388210250 2024-05-04T09:19:01.365591+00:00 19994330.284999970347 29000000.006999969482 27870000.025999899954 3952239.123000002932 60434.388221726 2024-05-04T09:19:02.357094+00:00 19994330.287999991328 29000000.001999970526 27869999.954000119120 3947268.024999998976 60434.388233379 2024-05-04T09:19:03.363974+00:00 19994330.290000081062 29000000.006999969482 27869999.964999910444 3949777.903999999166 60434.388244855 2024-05-04T09:19:04.355477+00:00 19994330.283999919891 28999999.992000099272 27870000.029000040144 3950725.932000004221 60434.388256509 2024-05-04T09:19:05.362356+00:00 19994330.289000030607 29000000.010999921709 27869999.985000010580 3951555.068999990821 60434.388267985 2024-05-04T09:19:06.353859+00:00 19994330.284999970347 28999999.976000070572 27869999.998000029474 3950839.061000003945 60434.388279644 2024-05-04T09:19:07.361235+00:00 19994330.285000089556 29000000.016999959946 27870000.023999929428 3945847.969999998808 60434.388291114 2024-05-04T09:19:08.352242+00:00 19994330.287999991328 28999999.978000041097 27869999.965999960899 3949683.960000007879 60434.388302773 2024-05-04T09:19:09.359617+00:00 19994330.286999940872 29000000.021999958903 27870000.009000059217 3946964.012999997009 60434.388314243 2024-05-04T09:19:10.350624+00:00 19994330.287999991328 29000000.019999980927 27870000.037999991328 3951146.972000002861 60434.388325903 2024-05-04T09:19:11.357999+00:00 19994330.290000081062 28999999.970000028610 27870000.004999998957 3944350.015000001062 60434.388337562 2024-05-04T09:19:12.365374+00:00 19994330.286000009626 29000000.016999959946 27869999.986999988556 3949877.125999987125 60434.388349032 2024-05-04T09:19:13.356382+00:00 19994330.286000009626 29000000.014999989420 27870000.022000070661 3951717.987000002991 60434.388360692 2024-05-04T09:19:14.363757+00:00 19994330.286999940872 28999999.985000010580 27869999.984999898821 3950340.906000003219 60434.388372167 2024-05-04T09:19:15.355260+00:00 19994330.284999970347 28999999.991999980062 27869999.966000080109 3947274.062000005972 60434.388383821 2024-05-04T09:19:16.362139+00:00 19994330.287999998778 28999999.986999988556 27869999.962999939919 3952708.905999987852 60434.388395297 2024-05-04T09:19:17.353642+00:00 19994330.289000000805 29000000.002999998629 27870000.006000038236 3953579.964000002015 60434.388406951 2024-05-04T09:19:18.360521+00:00 19994330.285999998450 29000000.004999998957 27870000.076000008732 3954740.023000001907 60434.388418426 2024-05-04T09:19:19.352025+00:00 19994330.287999998778 29000000.010999988765 27869999.958999998868 3950965.066000000108 60434.388430085 2024-05-04T09:19:20.359400+00:00 19994330.287000000477 28999999.993999999017 27870000.021999988705 3948875.994000003207 60434.388441556 2024-05-04T09:19:21.350407+00:00 19994330.287000019103 29000000.017999991775 27870000.026000011712 3951621.896000013221 60434.388453215 2024-05-04T09:19:22.357782+00:00 19994330.282999988645 28999999.978000018746 27869999.936999991536 3951361.145999997854 60434.388464869 2024-05-04T09:19:23.364662+00:00 19994330.289999991655 29000000.028000000864 27870000.076999988407 3950645.974999994040 60434.388476345 2024-05-04T09:19:24.356165+00:00 19994330.287999991328 28999999.974000010639 27869999.955000009388 3951512.953999996185 60434.388488004 2024-05-04T09:19:25.363539+00:00 19994330.286000009626 29000000.011000011116 27869999.988999988884 3947821.976999998093 60434.388499474 2024-05-04T09:19:26.354548+00:00 19994330.287999991328 28999999.981999989599 27869999.962000008672 3953236.020999997854 60434.388511133 2024-05-04T09:19:27.361922+00:00 19994330.287000000477 29000000.002999961376 27870000.057999998331 3954906.976000010967 60434.388522604 2024-05-04T09:19:28.352929+00:00 19994330.286000009626 29000000.001000050455 27869999.977000001818 3950344.053000003099 60434.388534263 2024-05-04T09:19:29.360304+00:00 19994330.285000029951 28999999.969999969006 27869999.976000010967 3943187.923999994993 60434.388545733 2024-05-04T09:19:30.351312+00:00 19994330.288999971002 29000000.037999991328 27870000.059000018984 3948262.109999984968 60434.388557392 2024-05-04T09:19:31.358687+00:00 19994330.290000021458 29000000.019000049680 27869999.981999989599 3953488.959000021219 60434.388568862 2024-05-04T09:19:32.349694+00:00 19994330.280999958515 28999999.994999948889 27870000.025999959558 3948189.898999989033 60434.388580522 2024-05-04T09:19:33.357069+00:00 19994330.291999999434 28999999.956000030041 27869999.943000018597 3951991.995000004768 60434.388592181 2024-05-04T09:19:34.364445+00:00 19994330.287000000477 29000000.032000008970 27870000.032000008970 3945764.138999999035 60434.388603657 2024-05-04T09:19:35.355948+00:00 19994330.285000029951 28999999.974999960512 27870000.004000011832 3952870.981000006199 60434.388615311 2024-05-04T09:19:36.362827+00:00 19994330.286000009626 29000000.024000048637 27869999.963999930769 3947899.987999976147 60434.388626786 2024-05-04T09:19:37.354329+00:00 19994330.284999970347 29000000.005999919027 27870000.001000050455 3946984.034000008833 60434.388638446 2024-05-04T09:19:38.361705+00:00 19994330.290000021458 28999999.981000069529 27870000.037000060081 3952284.018999993801 60434.388649916 2024-05-04T09:19:39.352713+00:00 19994330.284999970347 28999999.980000019073 27869999.995999928564 3949469.946000009775 60434.388661575 2024-05-04T09:19:40.360088+00:00 19994330.291000008583 29000000.041999939829 27870000.013000011444 3954579.976999998093 60434.388673045 2024-05-04T09:19:41.351095+00:00 19994330.287999991328 29000000.000000000000 27869999.983999971300 3945872.944999992847 60434.388684704 2024-05-04T09:19:42.358470+00:00 19994330.285000089556 29000000.013000011444 27870000.063000079244 3956545.040000020992 60434.388696358 2024-05-04T09:19:43.365349+00:00 19994330.283999919891 28999999.999000068754 27869999.971999999136 3951474.039999992121 60434.388707834 2024-05-04T09:19:44.356852+00:00 19994330.290000081062 28999999.995999928564 27870000.028000000864 3951983.004000008106 60434.388719487 2024-05-04T09:19:45.363732+00:00 19994330.286999940872 28999999.996999979019 27869999.963999990374 3955185.925999999046 60434.388730963 2024-05-04T09:19:46.355235+00:00 19994330.284000039101 28999999.971000079066 27869999.991999980062 3951609.016999990214 60434.388742623 2024-05-04T09:19:47.362610+00:00 19994330.289999961853 28999999.992999911308 27869999.968999978155 3953877.043000013102 60434.388754093 2024-05-04T09:19:48.353617+00:00 19994330.289000030607 29000000.025000099093 27870000.004999998957 3949298.952999978792 60434.388765752 2024-05-04T09:19:49.360993+00:00 19994330.282999988645 28999999.981999989599 27869999.940999981016 3953811.930000007153 60434.388777222 2024-05-04T09:19:50.352000+00:00 19994330.284999970347 29000000.022999998182 27870000.085000038147 3957597.064999998081 60434.388788882 2024-05-04T09:19:51.359374+00:00 19994330.289000030607 28999999.992999911308 27869999.929999951273 3948310.073000013828 60434.388800352 2024-05-04T09:19:52.350382+00:00 19994330.287999991328 28999999.999000068754 27870000.068000078201 3948675.975999981165 60434.388812011 2024-05-04T09:19:53.357757+00:00 19994330.284999970347 28999999.996999979019 27869999.995000001043 3949043.094999998808 60434.388823665 2024-05-04T09:19:54.364637+00:00 19994330.290000081062 29000000.013999998569 27870000.022999998182 3946800.913000016939 60434.388835141 2024-05-04T09:19:55.356140+00:00 19994330.285999890417 28999999.981000009924 27869999.897999998182 3949817.006000012159 60434.388846794 2024-05-04T09:19:56.363019+00:00 19994330.285000089556 29000000.013999998569 27870000.096999999136 3954129.938999950886 60434.388858270 2024-05-04T09:19:57.354523+00:00 19994330.286999940872 29000000.009999990463 27869999.971000000834 3952627.097000002861 60434.388869929 2024-05-04T09:19:58.361897+00:00 19994330.287000060081 28999999.986000001431 27869999.982999999076 3948662.985000013839 60434.388881399 2024-05-04T09:19:59.352904+00:00 19994330.286999940872 28999999.999000009149 27869999.989999990910 3950114.947000027169 60434.388893059 2024-05-04T09:20:00.360280+00:00 19994330.287999991328 28999999.993000000715 27870000.002000000328 3948525.967000008095 60434.388904529 2024-05-04T09:20:01.351287+00:00 19994330.287000060081 29000000.030000001192 27870000.043999999762 3952685.037000000011 60434.388916188 2024-05-04T09:20:02.358662+00:00 19994330.289999961853 28999999.969999969006 27869999.923999991268 3948215.052999972831 60434.388927658 2024-05-04T09:20:03.349669+00:00 19994330.282000061125 29000000.000000000000 27870000.043000008911 3947981.990000010002 60434.388939318 2024-05-04T09:20:04.357045+00:00 19994330.286999940872 29000000.022000011057 27870000.074000000954 3951633.906000018120 60434.388950977 2024-05-04T09:20:05.364419+00:00 19994330.287999991328 28999999.973999980837 27869999.930999990553 3949660.009000002872 60434.388962447 2024-05-04T09:20:06.355427+00:00 19994330.289000030607 28999999.982000049204 27869999.949999991804 3952404.020999968052 60434.388974106 2024-05-04T09:20:07.362802+00:00 19994330.286999940872 29000000.024999979883 27870000.100000020117 3948780.986999989022 60434.388985577 2024-05-04T09:20:08.353809+00:00 19994330.290000081062 29000000.000000000000 27869999.950999978930 3953674.088999987114 60434.388997236 2024-05-04T09:20:09.361184+00:00 19994330.282999999821 28999999.986000001431 27869999.990000009537 3952947.963000059128 60434.389008712 2024-05-04T09:20:10.352687+00:00 19994330.287000000477 29000000.012000020593 27870000.006999969482 3948002.959999979008 60434.389020365 2024-05-04T09:20:11.359567+00:00 19994330.285999998450 29000000.007999960333 27869999.986000001431 3950143.066999971867 60434.389031841 2024-05-04T09:20:12.351070+00:00 19994330.287000000477 29000000.002999961376 27869999.997000038624 3949715.915000020992 60434.389043495 2024-05-04T09:20:13.357949+00:00 19994330.285999998450 28999999.998000029474 27869999.960999969393 3955465.050999999046 60434.389054971 2024-05-04T09:20:14.349454+00:00 19994330.285999998450 29000000.003000020981 27870000.035000029951 3951388.115000010002 60434.389066624 2024-05-04T09:20:15.356332+00:00 19994330.290000010282 28999999.993999961764 27870000.041999999434 3952425.884999989998 60434.389078284 2024-05-04T09:20:16.363707+00:00 19994330.285999979824 28999999.997000098228 27869999.991999980062 3949630.991999983788 60434.389089754 2024-05-04T09:20:17.354714+00:00 19994330.288000021130 29000000.001999970526 27870000.016000028700 3952730.050000011921 60434.389101413 2024-05-04T09:20:18.362090+00:00 19994330.285999979824 29000000.005999919027 27869999.978999968618 3952233.984000027180 60434.389112889 2024-05-04T09:20:19.353593+00:00 19994330.286000009626 29000000.002000089735 27869999.991999980062 3953343.986000000965 60434.389124542 2024-05-04T09:20:20.360472+00:00 19994330.285999979824 28999999.971999999136 27869999.958999991417 3949898.025999962818 60434.389136018 2024-05-04T09:20:21.351975+00:00 19994330.288000021130 29000000.006999969482 27870000.041000008583 3954165.993000030983 60434.389147677 2024-05-04T09:20:22.359350+00:00 19994330.290000021458 29000000.016000028700 27870000.019999980927 3949316.940999985207 60434.389159148 2024-05-04T09:20:23.350356+00:00 19994330.284999970347 29000000.000000000000 27870000.011000040919 3947048.134000002872 60434.389170801 2024-05-04T09:20:24.357237+00:00 19994330.291999999434 28999999.992999911308 27869999.965999960899 3949802.846000016201 60434.389182461 2024-05-04T09:20:25.364612+00:00 19994330.281000021845 29000000.025000099093 27870000.020000100136 3944497.071999967098 60434.389193936 2024-05-04T09:20:26.356115+00:00 19994330.290000021458 28999999.985999941826 27870000.000000000000 3953767.951000034809 60434.389205590 2024-05-04T09:20:27.362994+00:00 19994330.284999970347 28999999.983000040054 27869999.949999928474 3954206.986000000965 60434.389217066 2024-05-04T09:20:28.354497+00:00 19994330.286000009626 29000000.003000020981 27869999.990000009537 3950966.972000002861 60434.389228720 2024-05-04T09:20:29.361376+00:00 19994330.292999979109 29000000.018000010401 27870000.080999970436 3944677.045999944210 60434.389240196 2024-05-04T09:20:30.352879+00:00 19994330.284000039101 28999999.974999900907 27869999.995000001043 3949989.196000040043 60434.389251849 2024-05-04T09:20:31.359759+00:00 19994330.287999991328 29000000.034000001848 27869999.998000029474 3948956.868999958038 60434.389263325 2024-05-04T09:20:32.351262+00:00 19994330.282999988645 28999999.980000000447 27869999.983999971300 3949316.931000053883 60434.389274979 2024-05-04T09:20:33.358141+00:00 19994330.288999971002 28999999.980999991298 27869999.977000001818 3950866.038999975193 60434.389286454 2024-05-04T09:20:34.349644+00:00 19994330.285000029951 29000000.048000011593 27870000.031000021845 3954761.972999989986 60434.389298108 2024-05-04T09:20:35.356524+00:00 19994330.284999970347 28999999.970999989659 27869999.995000001043 3951002.013000010978 60434.389309768 2024-05-04T09:20:36.363899+00:00 19994330.289000030607 28999999.995000001043 27870000.004000000656 3949485.007000029087 60434.389321243 2024-05-04T09:20:37.355402+00:00 19994330.287999991328 28999999.994000021368 27869999.971999999136 3948902.034999967087 60434.389332897 2024-05-04T09:20:38.362282+00:00 19994330.287999991328 29000000.022999968380 27869999.960999999195 3953036.924000024796 60434.389344373 2024-05-04T09:20:39.353784+00:00 19994330.287999991328 28999999.979000028223 27870000.017999991775 3952088.079999982845 60434.389356026 2024-05-04T09:20:40.360664+00:00 19994330.286000009626 29000000.005999978632 27870000.011000011116 3950224.968999981880 60434.389367502 2024-05-04T09:20:41.352167+00:00 19994330.284999970347 29000000.008000019938 27870000.008999999613 3950770.938000022899 60434.389379161 2024-05-04T09:20:42.359542+00:00 19994330.286000009626 28999999.995999988168 27870000.013999998569 3952018.976999998093 60434.389390632 2024-05-04T09:20:43.350549+00:00 19994330.290000081062 28999999.986000001431 27869999.949000000954 3947558.019999980927 60434.389402291 2024-05-04T09:20:44.357924+00:00 19994330.284999970347 29000000.013000011444 27870000.055000010878 3946913.031000018120 60434.389413767 2024-05-04T09:20:45.349428+00:00 19994330.287999991328 28999999.995000001043 27869999.980000019073 3951155.958999990951 60434.389425420 2024-05-04T09:20:46.356307+00:00 19994330.286000009626 29000000.007999960333 27870000.046999990940 3949748.058000028133 60434.389437079 2024-05-04T09:20:47.363682+00:00 19994330.289000030607 28999999.981000009924 27869999.949000000954 3945325.992999970913 60434.389448550 2024-05-04T09:20:48.354689+00:00 19994330.282999988645 29000000.004000011832 27870000.018999990076 3951526.963999987114 60434.389460209 2024-05-04T09:20:49.362064+00:00 19994330.288999918848 29000000.007999960333 27869999.972999989986 3948662.049000024796 60434.389471679 2024-05-04T09:20:50.353072+00:00 19994330.287000060081 28999999.993000030518 27869999.987999979407 3946746.967999995220 60434.389483338 2024-05-04T09:20:51.360447+00:00 19994330.287999991328 29000000.026000019163 27870000.032999988645 3946500.971000016201 60434.389494808 2024-05-04T09:20:52.351454+00:00 19994330.286000009626 28999999.970999959856 27869999.999000009149 3948244.092999995220 60434.389506468 2024-05-04T09:20:53.358829+00:00 19994330.286999940872 29000000.003000020981 27869999.987999979407 3947090.051999986172 60434.389517938 2024-05-04T09:20:54.349835+00:00 19994330.289000030607 29000000.011000040919 27869999.978000041097 3949363.892000020016 60434.389529597 2024-05-04T09:20:55.357211+00:00 19994330.284000039101 28999999.985000010580 27870000.046000000089 3947595.950999975204 60434.389541251 2024-05-04T09:20:56.364091+00:00 19994330.291000008583 29000000.018999930471 27870000.013000011444 3949642.107999979984 60434.389552727 2024-05-04T09:20:57.355594+00:00 19994330.284999970347 28999999.988000039011 27870000.026000019163 3952533.960000038147 60434.389564386 2024-05-04T09:20:58.362969+00:00 19994330.289000030607 29000000.003000020981 27869999.957000020891 3953900.037999988068 60434.389575862 2024-05-04T09:20:59.354472+00:00 19994330.286999940872 29000000.014999989420 27870000.037999991328 3952250.944999992847 60434.389587515 2024-05-04T09:21:00.361352+00:00 19994330.284999970347 28999999.985999941826 27869999.949000000954 3953605.046000003815 60434.389598991 2024-05-04T09:21:01.352855+00:00 19994330.285000089556 28999999.971999999136 27869999.996999979019 3949345.008000016212 60434.389610645 2024-05-04T09:21:02.359734+00:00 19994330.291000008583 29000000.055000070482 27870000.046999931335 3949179.972999989986 60434.389622121 2024-05-04T09:21:03.351237+00:00 19994330.282000001520 28999999.965000029653 27869999.970000028610 3950876.968999981880 60434.389633775 2024-05-04T09:21:04.358116+00:00 19994330.289000000805 28999999.998999949545 27869999.993999961764 3948537.125000000000 60434.389645251 2024-05-04T09:21:05.349620+00:00 19994330.289999999106 29000000.024000048637 27869999.988000039011 3951318.842000008095 60434.389656910 2024-05-04T09:21:06.356995+00:00 19994330.285000000149 28999999.988999959081 27870000.004999998957 3950407.080999969970 60434.389668563 2024-05-04T09:21:07.363874+00:00 19994330.290000010282 29000000.013999938965 27870000.008000019938 3952788.025000094902 60434.389680039 2024-05-04T09:21:08.355377+00:00 19994330.282999988645 28999999.958000000566 27869999.985000010580 3948118.933999896049 60434.389691693 2024-05-04T09:21:09.362256+00:00 19994330.289000000805 29000000.039000000805 27870000.041000008583 3948197.958999990951 60434.389703169 2024-05-04T09:21:10.353759+00:00 19994330.286000009626 28999999.971000000834 27869999.970000028610 3941839.069000006188 60434.389714822 2024-05-04T09:21:11.360639+00:00 19994330.287999991328 29000000.028000000864 27870000.004999998957 3948985.924000024796 60434.389726298 2024-05-04T09:21:12.352142+00:00 19994330.287000000477 29000000.006000000983 27869999.988999959081 3946414.092000008095 60434.389737957 2024-05-04T09:21:13.359517+00:00 19994330.285999979824 28999999.985000010580 27869999.985000010580 3945208.899000049103 60434.389749427 2024-05-04T09:21:14.350524+00:00 19994330.286000009626 29000000.003999978304 27870000.052000001073 3941985.088999987114 60434.389761087 2024-05-04T09:21:15.357899+00:00 19994330.286999970675 28999999.988000009209 27869999.974999990314 3952837.947000027169 60434.389772557 2024-05-04T09:21:16.348907+00:00 19994330.286000009626 29000000.014999989420 27870000.010000009090 3945284.001999973785 60434.389784216 2024-05-04T09:21:17.356282+00:00 19994330.286000009626 29000000.008000019938 27870000.050000000745 3951503.942000031006 60434.389795870 2024-05-04T09:21:18.363161+00:00 19994330.288999971002 28999999.980000019073 27869999.912000000477 3945137.145999907982 60434.389807346 2024-05-04T09:21:19.354664+00:00 19994330.289000030607 28999999.995999988168 27870000.015000019222 3950013.920000075828 60434.389819005 2024-05-04T09:21:20.362039+00:00 19994330.282999988645 29000000.018000010401 27870000.005999978632 3952992.025999904145 60434.389830475 2024-05-04T09:21:21.353047+00:00 19994330.288999971002 28999999.981000009924 27870000.030000001192 3949513.961000084877 60434.389842134 2024-05-04T09:21:22.360422+00:00 19994330.289000030607 29000000.004999998957 27869999.908000018448 3949718.064000010025 60434.389853605 2024-05-04T09:21:23.351429+00:00 19994330.286000009626 29000000.014999989420 27870000.066999968141 3951971.888000010978 60434.389865264 2024-05-04T09:21:24.358804+00:00 19994330.283999979496 28999999.989000018686 27870000.042999979109 3949296.175999999046 60434.389876740 2024-05-04T09:21:25.350307+00:00 19994330.288999971002 28999999.996999979019 27869999.983000040054 3950532.862999916077 60434.389888393 2024-05-04T09:21:26.357186+00:00 19994330.287000000477 28999999.995000001043 27869999.967999991030 3951996.995000004768 60434.389899869 2024-05-04T09:21:27.348690+00:00 19994330.286000009626 29000000.006999969482 27870000.013000011444 3949833.101000071038 60434.389911523 2024-05-04T09:21:28.355569+00:00 19994330.291999999434 29000000.011000040919 27869999.986999988556 3947220.911999940872 60434.389923182 2024-05-04T09:21:29.362944+00:00 19994330.284000039101 28999999.975000020117 27869999.995999988168 3948571.975000023842 60434.389934652 2024-05-04T09:21:30.353951+00:00 19994330.286999940872 28999999.997999910265 27870000.028999980539 3946706.072999954224 60434.389946312 2024-05-04T09:21:31.361327+00:00 19994330.284000039101 29000000.022999998182 27869999.953000009060 3945729.011000037193 60434.389957787 2024-05-04T09:21:32.352830+00:00 19994330.289000030607 28999999.982000108808 27870000.062999960035 3952787.963999987114 60434.389969441 2024-05-04T09:21:33.359709+00:00 19994330.287999991328 29000000.017999891192 27869999.938000079244 3948116.115000010002 60434.389980917 2024-05-04T09:21:34.351212+00:00 19994330.286000009626 28999999.986000061035 27870000.019999980927 3946085.962000011932 60434.389992576 2024-05-04T09:21:35.358586+00:00 19994330.286999940872 29000000.019000049680 27870000.046999931335 3952618.909999967087 60434.390004046 2024-05-04T09:21:36.349594+00:00 19994330.287000060081 28999999.991999980062 27869999.943000078201 3949408.009000062943 60434.390015705 2024-05-04T09:21:37.356970+00:00 19994330.286999940872 29000000.014999989420 27870000.018000010401 3947512.069000006188 60434.390027176 2024-05-04T09:21:38.347977+00:00 19994330.284000039101 28999999.988999959081 27870000.049999948591 3949695.027999997139 60434.390038835 2024-05-04T09:21:39.355352+00:00 19994330.289000030607 28999999.998999949545 27869999.912000060081 3942841.955999969970 60434.390050489 2024-05-04T09:21:40.362232+00:00 19994330.286999940872 28999999.989000078291 27870000.057999968529 3951637.993000030983 60434.390061964 2024-05-04T09:21:41.353735+00:00 19994330.287000060081 29000000.013000011444 27869999.927999969572 3952074.992999910843 60434.390073624 2024-05-04T09:21:42.361110+00:00 19994330.287999991328 28999999.980000019073 27870000.065999981016 3950122.914000033867 60434.390085094 2024-05-04T09:21:43.352117+00:00 19994330.287999991328 28999999.994999889284 27869999.950999978930 3949102.113999962807 60434.390096753 2024-05-04T09:21:44.359492+00:00 19994330.286000009626 29000000.035000089556 27870000.070000048727 3949468.943000078201 60434.390108224 2024-05-04T09:21:45.350499+00:00 19994330.286999940872 28999999.989999998361 27869999.942999958992 3952886.120999931823 60434.390119883 2024-05-04T09:21:46.357875+00:00 19994330.284999970347 28999999.995999999344 27869999.971999999136 3951038.812000035774 60434.390131353 2024-05-04T09:21:47.348882+00:00 19994330.288000110537 29000000.017000000924 27870000.044000029564 3950495.077000021935 60434.390143012 2024-05-04T09:21:48.356257+00:00 19994330.285999890417 28999999.959999989718 27869999.942000031471 3952422.046000003815 60434.390154666 2024-05-04T09:21:49.363136+00:00 19994330.288000110537 29000000.013999998569 27870000.077999949455 3953631.911000012886 60434.390166142 2024-05-04T09:21:50.354639+00:00 19994330.289999961853 28999999.990000009537 27869999.966000080109 3957948.100999950897 60434.390177795 2024-05-04T09:21:51.361519+00:00 19994330.286000009626 29000000.030000001192 27870000.037999991328 3950731.001999973785 60434.390189271 2024-05-04T09:21:52.353022+00:00 19994330.283999919891 28999999.986999988556 27869999.986000001431 3959163.986000061035 60434.390200925 2024-05-04T09:21:53.359901+00:00 19994330.287000060081 28999999.984000030905 27869999.969000000507 3951638.042999982834 60434.390212400 2024-05-04T09:21:54.351404+00:00 19994330.286999940872 29000000.015999969095 27870000.000999998301 3954136.883000016212 60434.390224060 2024-05-04T09:21:55.358779+00:00 19994330.287000060081 28999999.972999989986 27869999.978999998420 3947985.026999949943 60434.390235530 2024-05-04T09:21:56.349786+00:00 19994330.287999991328 29000000.011000040919 27870000.054999988526 3955611.027999997139 60434.390247189 2024-05-04T09:21:57.357161+00:00 19994330.287999998778 29000000.026999950409 27870000.037000000477 3948860.996999979019 60434.390258660 2024-05-04T09:21:58.348168+00:00 19994330.287000000477 28999999.964000049978 27869999.953999999911 3949722.020000100136 60434.390270319 2024-05-04T09:21:59.355544+00:00 19994330.285000000149 29000000.013999998569 27869999.974000010639 3952871.907999991905 60434.390281972 2024-05-04T09:22:00.362423+00:00 19994330.289000000805 29000000.021999958903 27870000.000000000000 3951230.071999907028 60434.390293448 2024-05-04T09:22:01.353927+00:00 19994330.283999990672 29000000.003000020981 27870000.043999999762 3953849.038000106812 60434.390305102 2024-05-04T09:22:02.360806+00:00 19994330.287999991328 28999999.977999988943 27870000.008999999613 3950470.991999983788 60434.390316578 2024-05-04T09:22:03.352308+00:00 19994330.289000000805 28999999.999000068754 27869999.953999999911 3951874.014999986161 60434.390328237 2024-05-04T09:22:04.359684+00:00 19994330.286000009626 28999999.977999929339 27870000.001999970526 3957145.972000002861 60434.390339707 2024-05-04T09:22:05.350691+00:00 19994330.289000000805 29000000.021000031382 27870000.010000050068 3950550.991999983788 60434.390351366 2024-05-04T09:22:06.358066+00:00 19994330.285999979824 29000000.013000011444 27869999.993999961764 3949115.970999956131 60434.390362836 2024-05-04T09:22:07.349074+00:00 19994330.286000009626 28999999.998000029474 27870000.002000030130 3951549.971000074875 60434.390374496 2024-05-04T09:22:08.356449+00:00 19994330.285000000149 28999999.980999950320 27870000.000000000000 3947220.981999992859 60434.390385971 2024-05-04T09:22:09.347952+00:00 19994330.286999970675 29000000.014999989420 27870000.028000000864 3952797.085999966133 60434.390397626 2024-05-04T09:22:10.354831+00:00 19994330.289000030607 28999999.983999971300 27869999.982999980450 3949167.014000058174 60434.390409279 2024-05-04T09:22:11.361710+00:00 19994330.287000000477 29000000.028000120074 27870000.011999960989 3946805.943999886978 60434.390420755 2024-05-04T09:22:12.353214+00:00 19994330.287000000477 28999999.969999909401 27869999.942000031471 3950193.979000092018 60434.390432414 2024-05-04T09:22:13.360589+00:00 19994330.287000000477 28999999.999000068754 27870000.016999959946 3948267.934000014793 60434.390443884 2024-05-04T09:22:14.351596+00:00 19994330.284999970347 29000000.016999959946 27870000.034000039101 3949408.174999951851 60434.390455544 2024-05-04T09:22:15.358971+00:00 19994330.288000050932 29000000.024000048637 27870000.034999970347 3947506.917000054847 60434.390467014 2024-05-04T09:22:16.349978+00:00 19994330.285999950022 28999999.970999959856 27869999.938000079244 3951586.036999940872 60434.390478673 2024-05-04T09:22:17.357354+00:00 19994330.289000030607 29000000.009999990463 27870000.024999979883 3951794.925999999046 60434.390490143 2024-05-04T09:22:18.348361+00:00 19994330.288999971002 29000000.009999990463 27870000.006000038236 3953070.980999947060 60434.390501803 2024-05-04T09:22:19.355736+00:00 19994330.285000029951 28999999.973000049591 27870000.011999960989 3946743.074000000954 60434.390513456 2024-05-04T09:22:20.362615+00:00 19994330.288999971002 29000000.016999959946 27869999.991999980062 3947609.957000017166 60434.390524932 2024-05-04T09:22:21.354118+00:00 19994330.285000029951 29000000.019000049680 27869999.980999950320 3949494.012000083923 60434.390536591 2024-05-04T09:22:22.361493+00:00 19994330.283999979496 29000000.004999998957 27870000.048000101000 3955084.935999989975 60434.390548062 2024-05-04T09:22:23.352501+00:00 19994330.286000009626 28999999.971999999136 27869999.977000001818 3948856.093999981880 60434.390559721 2024-05-04T09:22:24.359876+00:00 19994330.291999939829 28999999.986000001431 27869999.952999949455 3949396.980000019073 60434.390571197 2024-05-04T09:22:25.351379+00:00 19994330.287000060081 29000000.008000001311 27869999.993000030518 3948847.980000019073 60434.390582850 2024-05-04T09:22:26.358258+00:00 19994330.286000009626 29000000.018000010401 27870000.041999939829 3951406.066999911796 60434.390594326 2024-05-04T09:22:27.349762+00:00 19994330.287999991328 28999999.995999988168 27870000.004999998957 3949107.940000057220 60434.390605985 2024-05-04T09:22:28.357137+00:00 19994330.286000009626 28999999.991000000387 27869999.993000030518 3953591.057999968994 60434.390617455 2024-05-04T09:22:29.348144+00:00 19994330.282999988645 29000000.021999981254 27869999.960999969393 3945231.042000054847 60434.390629115 2024-05-04T09:22:30.355519+00:00 19994330.289000030607 28999999.964999999851 27870000.020000100136 3953903.855999947060 60434.390640768 2024-05-04T09:22:31.362398+00:00 19994330.288999918848 29000000.008000019938 27870000.028999999166 3949306.986999989022 60434.390652244 2024-05-04T09:22:32.353902+00:00 19994330.287999991328 29000000.014999989420 27869999.980000000447 3946125.129999995232 60434.390663898 2024-05-04T09:22:33.360781+00:00 19994330.286000009626 28999999.976000010967 27870000.003000009805 3950410.958000063896 60434.390675373 2024-05-04T09:22:34.352284+00:00 19994330.287000060081 29000000.017000019550 27869999.953999999911 3946090.998999952804 60434.390687027 2024-05-04T09:22:35.359163+00:00 19994330.284999970347 28999999.997999969870 27870000.031999990344 3947962.950000048149 60434.390698503 2024-05-04T09:22:36.350666+00:00 19994330.287000060081 29000000.018999990076 27870000.018000010401 3948957.043999909889 60434.390710162 2024-05-04T09:22:37.358041+00:00 19994330.286999940872 28999999.970000028610 27870000.002000000328 3949483.996000051033 60434.390721633 2024-05-04T09:22:38.349049+00:00 19994330.287999991328 29000000.022999998182 27869999.974999990314 3950903.042000054847 60434.390733292 2024-05-04T09:22:39.356424+00:00 19994330.287999991328 28999999.983999971300 27870000.014000028372 3954217.974999905098 60434.390744768 2024-05-04T09:22:40.347927+00:00 19994330.287000060081 29000000.000000000000 27870000.008999999613 3947152.990000010002 60434.390756421 2024-05-04T09:22:41.354806+00:00 19994330.286999940872 29000000.006000038236 27870000.005999978632 3954152.991000055801 60434.390768081 2024-05-04T09:22:42.362181+00:00 19994330.285000089556 29000000.009999990463 27869999.991999980062 3952553.985999941826 60434.390779551 2024-05-04T09:22:43.353189+00:00 19994330.286999940872 28999999.972999930382 27869999.979000028223 3951496.019999980927 60434.390791210 2024-05-04T09:22:44.360564+00:00 19994330.284999970347 29000000.024000048637 27870000.005999978632 3951945.915000081062 60434.390802680 2024-05-04T09:22:45.351571+00:00 19994330.291000008583 29000000.001000050455 27870000.040000021458 3955114.113999962807 60434.390814340 2024-05-04T09:22:46.358946+00:00 19994330.290000081062 29000000.026999950409 27870000.033999979496 3944750.945999979973 60434.390825810 2024-05-04T09:22:47.349953+00:00 19994330.283999919891 28999999.952000018209 27869999.949999991804 3954672.075000048149 60434.390837469 2024-05-04T09:22:48.357329+00:00 19994330.287000060081 29000000.003999948502 27869999.971000019461 3954217.942999958992 60434.390848939 2024-05-04T09:22:49.348336+00:00 19994330.284999970347 28999999.981999989599 27869999.991999980062 3951208.011000037193 60434.390860599 2024-05-04T09:22:50.355711+00:00 19994330.287000000477 29000000.014000058174 27870000.029000040144 3950392.952999948990 60434.390872074 2024-05-04T09:22:51.347214+00:00 19994330.285999998450 29000000.009999990463 27870000.018999930471 3950342.098000050057 60434.390883728 2024-05-04T09:22:52.354093+00:00 19994330.289999999106 28999999.985000010580 27869999.932999968529 3953769.909999967087 60434.390895387 2024-05-04T09:22:53.361469+00:00 19994330.287999998778 29000000.009999990463 27870000.057000041008 3953077.021999955177 60434.390906863 2024-05-04T09:22:54.352971+00:00 19994330.283999990672 29000000.008000019938 27870000.009000059217 3951805.029000043869 60434.390918517 2024-05-04T09:22:55.359851+00:00 19994330.289000000805 28999999.978999968618 27869999.982999920845 3948556.973999977112 60434.390929992 2024-05-04T09:22:56.351354+00:00 19994330.287000000477 28999999.995000001043 27870000.002000089735 3949110.016000031959 60434.390941646 2024-05-04T09:22:57.358233+00:00 19994330.287000000477 29000000.029999971390 27870000.021999958903 3951509.914999961853 60434.390953122 2024-05-04T09:22:58.349736+00:00 19994330.284000009298 28999999.980000019073 27869999.963999990374 3950730.990000010002 60434.390964776 2024-05-04T09:22:59.356616+00:00 19994330.287000000477 28999999.997999999672 27870000.001999970526 3951347.177000045776 60434.390976251 2024-05-04T09:23:00.348119+00:00 19994330.289999991655 29000000.003999989480 27870000.029999971390 3949967.990000010002 60434.390987911 2024-05-04T09:23:01.355494+00:00 19994330.287000000477 29000000.004000011832 27869999.978000041097 3954444.985000013839 60434.390999564 2024-05-04T09:23:02.362373+00:00 19994330.285000000149 29000000.006000000983 27869999.990000009537 3949432.912999988068 60434.391011040 2024-05-04T09:23:03.353876+00:00 19994330.287999991328 29000000.005000010133 27870000.021999958903 3952703.970999956131 60434.391022694 2024-05-04T09:23:04.360756+00:00 19994330.286000009626 28999999.991000000387 27870000.017000079155 3952580.011000037193 60434.391034170 2024-05-04T09:23:05.352259+00:00 19994330.283999979496 28999999.997999999672 27869999.982999920845 3950886.981999992859 60434.391045823 2024-05-04T09:23:06.359138+00:00 19994330.289000030607 29000000.025000009686 27870000.002000089735 3950369.143999934196 60434.391057299 2024-05-04T09:23:07.350641+00:00 19994330.287000000477 28999999.972999989986 27869999.990999940783 3953876.909000039101 60434.391068953 2024-05-04T09:23:08.357520+00:00 19994330.287999991328 28999999.998000029474 27869999.996000051498 3949737.988000034820 60434.391080428 2024-05-04T09:23:09.349024+00:00 19994330.290000021458 28999999.998999949545 27869999.997999999672 3952196.019999980927 60434.391092088 2024-05-04T09:23:10.356399+00:00 19994330.283999979496 29000000.013000011444 27869999.938000001013 3950940.057999968994 60434.391103558 2024-05-04T09:23:11.347406+00:00 19994330.287999991328 29000000.000000000000 27870000.063000008464 3952589.947000027169 60434.391115217 2024-05-04T09:23:12.354781+00:00 19994330.283999979496 28999999.994000021368 27869999.985999990255 3950173.136000037193 60434.391126871 2024-05-04T09:23:13.361661+00:00 19994330.287000000477 28999999.978999968618 27870000.008999999613 3947632.889999986161 60434.391138347 2024-05-04T09:23:14.353163+00:00 19994330.290000021458 29000000.035000029951 27869999.977000001818 3946558.916999936104 60434.391150001 2024-05-04T09:23:15.360043+00:00 19994330.286000009626 28999999.996999979019 27870000.057999998331 3949950.996000051033 60434.391161476 2024-05-04T09:23:16.351546+00:00 19994330.287999991328 29000000.022000011057 27869999.969999998808 3952060.059000014793 60434.391173130 2024-05-04T09:23:17.358425+00:00 19994330.286000009626 28999999.981999989599 27870000.001000020653 3954936.032999991905 60434.391184606 2024-05-04T09:23:18.349929+00:00 19994330.286000009626 28999999.985000010580 27870000.015999998897 3951931.883000016212 60434.391196265 2024-05-04T09:23:19.357304+00:00 19994330.286000009626 28999999.998999949545 27869999.945999979973 3954263.055999993812 60434.391207735 2024-05-04T09:23:20.348311+00:00 19994330.286999940872 28999999.996000051498 27870000.033999979496 3952131.021000000183 60434.391219394 2024-05-04T09:23:21.355686+00:00 19994330.289000030607 29000000.013000011444 27870000.014000058174 3955981.964000000153 60434.391230864 2024-05-04T09:23:22.346693+00:00 19994330.284000039101 28999999.988999959081 27869999.986999988556 3956059.063999998849 60434.391242524 2024-05-04T09:23:23.354069+00:00 19994330.289999961853 29000000.006000038236 27869999.986999988556 3953423.972000000998 60434.391254178 2024-05-04T09:23:24.360948+00:00 19994330.286999940872 28999999.991999980062 27870000.027000010014 3950558.001000000164 60434.391265654 2024-05-04T09:23:25.352451+00:00 19994330.287000060081 29000000.001999970526 27869999.981999989599 3949012.989999997895 60434.391277313 2024-05-04T09:23:26.359826+00:00 19994330.284999970347 29000000.022999998182 27869999.982999980450 3952482.977000001818 60434.391288783 2024-05-04T09:23:27.350833+00:00 19994330.287000060081 28999999.973000049591 27870000.046999990940 3951506.978999997955 60434.391300442 2024-05-04T09:23:28.358209+00:00 19994330.291000008583 29000000.018000010401 27869999.954999979585 3954019.073000003118 60434.391311918 2024-05-04T09:23:29.349712+00:00 19994330.283999919891 29000000.002999901772 27870000.042999979109 3950530.944999999832 60434.391323572 2024-05-04T09:23:30.356591+00:00 19994330.287000060081 28999999.974000100046 27869999.957000020891 3950268.041000001132 60434.391335047 2024-05-04T09:23:31.348094+00:00 19994330.289999961853 29000000.025999899954 27870000.070000048727 3951824.960999995004 60434.391346707 2024-05-04T09:23:32.355469+00:00 19994330.286000009626 28999999.982000108808 27869999.926999930292 3950795.017000005115 60434.391358177 2024-05-04T09:23:33.346476+00:00 19994330.284999970347 29000000.021999958903 27870000.039000030607 3946375.926999994088 60434.391369836 2024-05-04T09:23:34.353852+00:00 19994330.287999991328 28999999.996999979019 27870000.022000070661 3952510.152000003029 60434.391381490 2024-05-04T09:23:35.360731+00:00 19994330.286000009626 29000000.006000038236 27870000.050999999046 3954082.910999997985 60434.391392966 2024-05-04T09:23:36.352234+00:00 19994330.287000060081 28999999.969000000507 27869999.893999930471 3946684.072999998927 60434.391404619 2024-05-04T09:23:37.359113+00:00 19994330.288999918848 29000000.035000000149 27870000.057999968529 3950549.900000005960 60434.391416095 2024-05-04T09:23:38.350617+00:00 19994330.288000110537 28999999.969000000507 27869999.966000080109 3952772.016000003088 60434.391427749 2024-05-04T09:23:39.357496+00:00 19994330.286999940872 29000000.035000011325 27870000.016999959946 3952963.928999990225 60434.391439225 2024-05-04T09:23:40.348999+00:00 19994330.282999988645 28999999.978999990970 27870000.008000019938 3952245.111000000965 60434.391450884 2024-05-04T09:23:41.356374+00:00 19994330.287999991328 28999999.993000000715 27869999.944999929518 3954047.964000002015 60434.391462354 2024-05-04T09:23:42.347381+00:00 19994330.289000030607 29000000.008000019938 27870000.022000070661 3952052.064999998081 60434.391474013 2024-05-04T09:23:43.354757+00:00 19994330.284000039101 28999999.995000001043 27870000.013000011444 3953897.881999998819 60434.391485483 2024-05-04T09:23:44.345764+00:00 19994330.289000000805 29000000.004000011832 27869999.944000009447 3949101.086999997031 60434.391497143 2024-05-04T09:23:45.353139+00:00 19994330.287999998778 28999999.970999959856 27870000.022999998182 3953760.955000013113 60434.391508796 2024-05-04T09:23:46.360018+00:00 19994330.286000009626 29000000.038000050932 27870000.010999921709 3950840.035999997985 60434.391520272 2024-05-04T09:23:47.351521+00:00 19994330.287000000477 28999999.982999980450 27870000.032999988645 3948158.006999998819 60434.391531926 2024-05-04T09:23:48.358400+00:00 19994330.285000000149 29000000.018000010401 27869999.978999998420 3948712.910999997985 60434.391543401 2024-05-04T09:23:49.349904+00:00 19994330.285999998450 28999999.977999988943 27869999.964999999851 3949694.041999996174 60434.391555061 2024-05-04T09:23:50.357279+00:00 19994330.287000000477 28999999.984000030905 27869999.996000010520 3953444.085000007879 60434.391566531 2024-05-04T09:23:51.348286+00:00 19994330.291999999434 29000000.042999979109 27870000.120999988168 3948199.900999993086 60434.391578190 2024-05-04T09:23:52.355661+00:00 19994330.284000009298 28999999.986999988556 27869999.907999988645 3953652.103000000119 60434.391589661 2024-05-04T09:23:53.346668+00:00 19994330.289000000805 29000000.004000011832 27869999.997000008821 3951581.029000014067 60434.391601320 2024-05-04T09:23:54.354044+00:00 19994330.287000000477 28999999.984000030905 27870000.013000011444 3952710.865999997128 60434.391612974 2024-05-04T09:23:55.360923+00:00 19994330.285000000149 29000000.010999921709 27870000.004999998957 3953007.009999989998 60434.391624449 2024-05-04T09:23:56.352426+00:00 19994330.285000000149 29000000.013000011444 27869999.994999971241 3953705.073000013828 60434.391636103 2024-05-04T09:23:57.359305+00:00 19994330.284999970347 28999999.958999991417 27869999.951000031084 3949022.941999971867 60434.391647579 2024-05-04T09:23:58.350808+00:00 19994330.292000059038 29000000.044000029564 27870000.106000009924 3952777.036000012886 60434.391659238 2024-05-04T09:23:59.358184+00:00 19994330.287000000477 28999999.976000070572 27869999.919999960810 3952647.932999997865 60434.391670708 2024-05-04T09:24:00.349191+00:00 19994330.287000000477 29000000.009999990463 27870000.004000011832 3954327.041999996174 60434.391682368 2024-05-04T09:24:01.356566+00:00 19994330.287999991328 28999999.992999911308 27869999.975000020117 3952034.108999996912 60434.391693844 2024-05-04T09:24:02.348069+00:00 19994330.283999979496 29000000.013000011444 27870000.056999981403 3948082.916999996174 60434.391705497 2024-05-04T09:24:03.354948+00:00 19994330.286000009626 28999999.993000030518 27870000.036000009626 3948665.983000009786 60434.391716973 2024-05-04T09:24:04.346452+00:00 19994330.287000000477 28999999.991999980062 27869999.976000010967 3953276.949999988079 60434.391728632 2024-05-04T09:24:05.353827+00:00 19994330.289999961853 28999999.991999980062 27869999.967000011355 3949080.170000017155 60434.391740286 2024-05-04T09:24:06.360706+00:00 19994330.288000050932 28999999.999000068754 27869999.993999961764 3950722.898999989033 60434.391751762 2024-05-04T09:24:07.352209+00:00 19994330.287999991328 29000000.031000021845 27870000.037999991328 3952035.960999995004 60434.391763415 2024-05-04T09:24:08.359088+00:00 19994330.282999988645 28999999.978999968618 27870000.007000088692 3951250.026000022888 60434.391774891 2024-05-04T09:24:09.350592+00:00 19994330.286000009626 28999999.981999989599 27869999.866999980062 3952030.000999987125 60434.391786551 2024-05-04T09:24:10.357966+00:00 19994330.287999991328 29000000.005999919027 27870000.055999990553 3952289.002000004053 60434.391798020 2024-05-04T09:24:11.348974+00:00 19994330.287999991328 29000000.017000079155 27870000.047999981791 3949337.988999993075 60434.391809680 2024-05-04T09:24:12.356349+00:00 19994330.287999991328 28999999.998999949545 27869999.985000010580 3950220.046000003815 60434.391821150 2024-05-04T09:24:13.347356+00:00 19994330.287000060081 28999999.995999999344 27870000.011999960989 3948068.935000001919 60434.391832809 2024-05-04T09:24:14.354731+00:00 19994330.288999918848 29000000.019000001252 27869999.977000001818 3951050.074000000954 60434.391844279 2024-05-04T09:24:15.345739+00:00 19994330.284000039101 28999999.975999999791 27870000.029000040144 3949167.933999984991 60434.391855939 2024-05-04T09:24:16.353114+00:00 19994330.287999991328 29000000.006000000983 27869999.973999980837 3949546.057000011206 60434.391867599 2024-05-04T09:24:17.360491+00:00 19994330.284000039101 28999999.999000001699 27870000.041999939829 3952353.983000009786 60434.391879068 2024-05-04T09:24:18.351496+00:00 19994330.289999961853 29000000.016999989748 27870000.017000079155 3949494.076999992132 60434.391890728 2024-05-04T09:24:19.358871+00:00 19994330.287000060081 28999999.999000009149 27869999.958999991417 3950609.875999987125 60434.391902198 2024-05-04T09:24:20.349878+00:00 19994330.287999991328 28999999.981999989599 27870000.011000040919 3952567.947000027169 60434.391913857 2024-05-04T09:24:21.357254+00:00 19994330.286000009626 28999999.995999988168 27869999.973999980837 3950263.005999981891 60434.391925333 2024-05-04T09:24:22.348762+00:00 19994330.286000009626 29000000.004999998957 27870000.038999918848 3947959.055000007153 60434.391936987 2024-05-04T09:24:23.355636+00:00 19994330.283999919891 29000000.022000011057 27870000.016000028700 3946361.972999989986 60434.391948462 2024-05-04T09:24:24.347139+00:00 19994330.289000030607 28999999.991000000387 27869999.957000020891 3946377.009000002872 60434.391960116 2024-05-04T09:24:25.354019+00:00 19994330.289000030607 29000000.016000028700 27870000.057999968529 3952504.985000013839 60434.391971592 2024-05-04T09:24:26.345522+00:00 19994330.284999970347 28999999.975999951363 27869999.943999998271 3947109.106999992859 60434.391983251 2024-05-04T09:24:27.352897+00:00 19994330.289000030607 28999999.994000021368 27869999.997000001371 3951091.006000012159 60434.391994905 2024-05-04T09:24:28.359776+00:00 19994330.288999918848 29000000.003000020981 27870000.017000000924 3952010.953000009060 60434.392006380 2024-05-04T09:24:29.351279+00:00 19994330.285000089556 29000000.004000011832 27869999.991999998689 3949286.969999969006 60434.392018034 2024-05-04T09:24:30.358158+00:00 19994330.284999970347 28999999.969999969006 27869999.962000001222 3950042.004999995232 60434.392029510 2024-05-04T09:24:31.349662+00:00 19994330.286000009626 29000000.048000041395 27870000.050000008196 3953693.963999987114 60434.392041164 2024-05-04T09:24:32.356541+00:00 19994330.289000030607 28999999.973999980837 27869999.978999998420 3945623.048000038136 60434.392052639 2024-05-04T09:24:33.348044+00:00 19994330.287999991328 28999999.980999950320 27869999.998999979347 3948376.029999970924 60434.392064299 2024-05-04T09:24:34.355419+00:00 19994330.287999991328 29000000.024000048637 27870000.020000010729 3948783.044000030030 60434.392075769 2024-05-04T09:24:35.346427+00:00 19994330.284999970347 29000000.021000031382 27870000.026000019163 3946756.847000002861 60434.392087428 2024-05-04T09:24:36.353802+00:00 19994330.287999991328 28999999.978999968618 27869999.975999951363 3946238.965999960899 60434.392099082 2024-05-04T09:24:37.360681+00:00 19994330.284999970347 29000000.001000050455 27869999.990000009537 3949436.083000003826 60434.392110558 2024-05-04T09:24:38.352184+00:00 19994330.284000001848 28999999.990999940783 27870000.014999989420 3951225.055000007153 60434.392122211 2024-05-04T09:24:39.359063+00:00 19994330.287000000477 29000000.013000011444 27870000.002000030130 3951367.921000003815 60434.392133687 2024-05-04T09:24:40.350567+00:00 19994330.291000001132 29000000.006999969482 27869999.996999979019 3948728.124000012875 60434.392145341 2024-05-04T09:24:41.357446+00:00 19994330.285999998450 28999999.980000019073 27869999.980000019073 3948826.888000010978 60434.392156817 2024-05-04T09:24:42.348949+00:00 19994330.287999998778 29000000.022999998182 27870000.009999990463 3951556.172999978065 60434.392168476 2024-05-04T09:24:43.356324+00:00 19994330.285000000149 28999999.965999960899 27869999.981000009924 3948965.896000028122 60434.392179946 2024-05-04T09:24:44.347331+00:00 19994330.289000000805 29000000.032000061125 27869999.977999988943 3950013.084999979008 60434.392191606 2024-05-04T09:24:45.354706+00:00 19994330.285000000149 28999999.990000009537 27870000.005000051111 3950878.847000002861 60434.392203075 2024-05-04T09:24:46.345714+00:00 19994330.287000000477 28999999.995999928564 27870000.055999990553 3952134.051999986172 60434.392214735 2024-05-04T09:24:47.353089+00:00 19994330.289000000805 29000000.015000101179 27869999.985000010580 3949578.079999982845 60434.392226394 2024-05-04T09:24:48.360464+00:00 19994330.287000000477 28999999.996999979019 27869999.940999981016 3943280.871000051033 60434.392237864 2024-05-04T09:24:49.351471+00:00 19994330.287000000477 28999999.988999959081 27870000.038999918848 3954633.997999966145 60434.392249524 2024-05-04T09:24:50.358847+00:00 19994330.284999970347 29000000.006999999285 27870000.009000059217 3949084.150000036228 60434.392260999 2024-05-04T09:24:51.350350+00:00 19994330.289000030607 28999999.993000000715 27870000.023999929428 3949254.863999962807 60434.392272653 2024-05-04T09:24:52.357229+00:00 19994330.284999970347 29000000.006999999285 27869999.978000041097 3949832.062000035774 60434.392284129 2024-05-04T09:24:53.348732+00:00 19994330.286000009626 28999999.981000009924 27869999.975000020117 3952215.883999944199 60434.392295788 2024-05-04T09:24:54.356107+00:00 19994330.287999991328 28999999.998999979347 27869999.978999968618 3948397.101000010967 60434.392307258 2024-05-04T09:24:55.347114+00:00 19994330.291000008583 29000000.003000020981 27870000.034999970347 3948212.026000022888 60434.392318917 2024-05-04T09:24:56.354490+00:00 19994330.284000039101 29000000.015999998897 27870000.027000069618 3950105.939999998081 60434.392330388 2024-05-04T09:24:57.345497+00:00 19994330.287999991328 28999999.978999968618 27869999.957999940962 3949630.043999969959 60434.392342047 2024-05-04T09:24:58.352872+00:00 19994330.287000000477 29000000.020000010729 27869999.978000041097 3945823.004000008106 60434.392353701 2024-05-04T09:24:59.359751+00:00 19994330.284999970347 28999999.999000009149 27870000.013000011444 3952906.962999999989 60434.392365177 2024-05-04T09:25:00.351255+00:00 19994330.287000000477 28999999.995000001043 27870000.016000028700 3946218.041000009049 60434.392376830 2024-05-04T09:25:01.358134+00:00 19994330.286000009626 28999999.986999988556 27870000.029999971390 3946325.042999982834 60434.392388306 2024-05-04T09:25:02.349636+00:00 19994330.287999991328 29000000.009999990463 27869999.975999951363 3947262.997000039089 60434.392399965 2024-05-04T09:25:03.357011+00:00 19994330.287000000477 29000000.013999998569 27870000.021000031382 3950559.900999962818 60434.392411435 2024-05-04T09:25:04.348019+00:00 19994330.288999971002 28999999.981999989599 27869999.978000041097 3948099.994000018109 60434.392423095 2024-05-04T09:25:05.355394+00:00 19994330.286000009626 28999999.994000021368 27869999.984999999404 3946363.073000013828 60434.392434565 2024-05-04T09:25:06.346402+00:00 19994330.287000060081 29000000.003000020981 27869999.962000001222 3952402.971000016201 60434.392446224 2024-05-04T09:25:07.353777+00:00 19994330.286000009626 29000000.008999999613 27870000.057999998331 3949264.932999968994 60434.392457694 2024-05-04T09:25:08.344784+00:00 19994330.287999991328 29000000.008999940008 27870000.002000000328 3943241.004999995232 60434.392469354 2024-05-04T09:25:09.352159+00:00 19994330.286999940872 28999999.986999988556 27870000.017000000924 3950764.083999990951 60434.392481013 2024-05-04T09:25:10.359535+00:00 19994330.287000060081 29000000.021000031382 27869999.967000011355 3948358.981000006199 60434.392492483 2024-05-04T09:25:11.350542+00:00 19994330.286999940872 28999999.991000059992 27870000.006999999285 3948843.029000043869 60434.392504143 2024-05-04T09:25:12.357917+00:00 19994330.287000060081 29000000.016999959946 27870000.030999988317 3950753.862999976147 60434.392515613 2024-05-04T09:25:13.348924+00:00 19994330.287999991328 28999999.985000010580 27869999.988999988884 3951318.098999977112 60434.392527272 2024-05-04T09:25:14.356299+00:00 19994330.282999988645 29000000.006000038236 27869999.982999980450 3951341.959000051022 60434.392538748 2024-05-04T09:25:15.347803+00:00 19994330.287999991328 28999999.971999879926 27869999.975000020117 3950158.049999951851 60434.392550401 2024-05-04T09:25:16.354682+00:00 19994330.287999991328 28999999.995000001043 27870000.022999998182 3945780.055000007153 60434.392561877 2024-05-04T09:25:17.346185+00:00 19994330.287000060081 29000000.011000040919 27870000.013000011444 3946924.905000030994 60434.392573531 2024-05-04T09:25:18.353064+00:00 19994330.289999961853 28999999.999000068754 27869999.988999959081 3947722.050999999046 60434.392585007 2024-05-04T09:25:19.344567+00:00 19994330.284999970347 29000000.007999900728 27869999.969000041485 3950534.001999973785 60434.392596666 2024-05-04T09:25:20.351942+00:00 19994330.287999991328 29000000.032000061125 27870000.016999959946 3952920.971000016201 60434.392608319 2024-05-04T09:25:21.358822+00:00 19994330.282999988645 28999999.980999950320 27870000.032000008970 3947936.913999975193 60434.392619795 2024-05-04T09:25:22.350325+00:00 19994330.288000110537 28999999.960000038147 27869999.976000010967 3949094.092000008095 60434.392631449 2024-05-04T09:25:23.357204+00:00 19994330.285999890417 29000000.036000009626 27870000.058999959379 3947748.949000000954 60434.392642925 2024-05-04T09:25:24.348707+00:00 19994330.287000060081 28999999.985000010580 27869999.944000009447 3949386.990000010002 60434.392654584 2024-05-04T09:25:25.356083+00:00 19994330.289000030607 29000000.003999948502 27870000.040000081062 3951771.046999990940 60434.392666054 2024-05-04T09:25:26.347089+00:00 19994330.286999940872 28999999.986999988556 27869999.977000001818 3948196.998000026215 60434.392677714 2024-05-04T09:25:27.354465+00:00 19994330.291000008583 29000000.032000008970 27870000.026999950409 3949009.944999992847 60434.392689184 2024-05-04T09:25:28.345472+00:00 19994330.282999988645 29000000.006999999285 27869999.990000009537 3950909.041000009049 60434.392700843 2024-05-04T09:25:29.352847+00:00 19994330.286000009626 28999999.982999999076 27869999.993999961764 3950830.049999951851 60434.392712497 2024-05-04T09:25:30.359726+00:00 19994330.286999940872 29000000.011000011116 27870000.019000049680 3952592.928000032902 60434.392723972 2024-05-04T09:25:31.351230+00:00 19994330.288000110537 28999999.982999999076 27869999.953999999911 3948196.129000008106 60434.392735632 2024-05-04T09:25:32.358605+00:00 19994330.287000000477 28999999.993999991566 27870000.052000049502 3948685.939000010025 60434.392747102 2024-05-04T09:25:33.349612+00:00 19994330.287999998778 28999999.987000018358 27869999.914999961853 3944134.992999970913 60434.392758762 2024-05-04T09:25:34.356987+00:00 19994330.286000009626 28999999.988999988884 27870000.004999998957 3949262.998000026215 60434.392770232 2024-05-04T09:25:35.347994+00:00 19994330.286999989301 29000000.030000001192 27870000.077999949455 3950143.000000000000 60434.392781891 2024-05-04T09:25:36.355370+00:00 19994330.287000000477 29000000.006999969482 27869999.933000091463 3944185.013999938965 60434.392793367 2024-05-04T09:25:37.346873+00:00 19994330.288000021130 28999999.997000038624 27870000.047999981791 3955381.994000076782 60434.392805020 2024-05-04T09:25:38.353752+00:00 19994330.285000000149 28999999.983999971300 27869999.975999951363 3945909.973999977112 60434.392816496 2024-05-04T09:25:39.345255+00:00 19994330.287999991328 28999999.991000000387 27870000.006000038236 3950550.100000023842 60434.392828155 2024-05-04T09:25:40.352630+00:00 19994330.289000000805 29000000.020000040531 27870000.022999998182 3949093.832999945153 60434.392839809 2024-05-04T09:25:41.359510+00:00 19994330.285000000149 28999999.995000001043 27869999.942000031471 3949427.003000020981 60434.392851285 2024-05-04T09:25:42.351013+00:00 19994330.287000000477 29000000.007999960333 27870000.010999921709 3947686.121000051033 60434.392862938 2024-05-04T09:25:43.357892+00:00 19994330.287000000477 29000000.011000040919 27870000.041000001132 3948938.936999917030 60434.392874414 2024-05-04T09:25:44.349395+00:00 19994330.287000000477 28999999.973999980837 27869999.907000001520 3951194.054000020027 60434.392886074 2024-05-04T09:25:45.356770+00:00 19994330.285000029951 29000000.018000010401 27870000.088000010699 3948122.968999981880 60434.392897543 2024-05-04T09:25:46.347777+00:00 19994330.289999961853 29000000.004999998957 27869999.985999990255 3949165.027999997139 60434.392909203 2024-05-04T09:25:47.355153+00:00 19994330.287000000477 28999999.963999990374 27869999.996000010520 3949849.893000007141 60434.392920673 2024-05-04T09:25:48.346160+00:00 19994330.287000000477 29000000.029000040144 27869999.988999988884 3950483.017000079155 60434.392932333 2024-05-04T09:25:49.353535+00:00 19994330.286000009626 28999999.988000039011 27870000.003000020981 3951333.037999988068 60434.392943808 2024-05-04T09:25:50.345038+00:00 19994330.282999988645 29000000.020999908447 27870000.009999990463 3948885.921999930870 60434.392955462 2024-05-04T09:25:51.351918+00:00 19994330.292999979109 29000000.017000079155 27870000.074000000954 3950741.083000063896 60434.392967122 2024-05-04T09:25:52.359293+00:00 19994330.282000008970 28999999.965999960899 27869999.977999988943 3947968.055999993812 60434.392978591 2024-05-04T09:25:53.350300+00:00 19994330.290000021458 29000000.003000020981 27869999.942000031471 3946954.908999919891 60434.392990251 2024-05-04T09:25:54.357675+00:00 19994330.286000009626 29000000.008000019938 27870000.028000000864 3944513.154000043869 60434.393001727 2024-05-04T09:25:55.349178+00:00 19994330.288999971002 28999999.986999988556 27869999.963999990374 3948219.883999944199 60434.393013380 2024-05-04T09:25:56.356057+00:00 19994330.282999988645 29000000.034999970347 27869999.991999980062 3946735.927000045776 60434.393024856 2024-05-04T09:25:57.347561+00:00 19994330.289000030607 28999999.970999959856 27870000.022999998182 3951768.105000019073 60434.393036515 2024-05-04T09:25:58.354936+00:00 19994330.286999940872 29000000.019000049680 27869999.981000009924 3953289.901999949943 60434.393047986 2024-05-04T09:25:59.345943+00:00 19994330.285000089556 28999999.985000010580 27870000.028999980539 3947827.152999997139 60434.393059645 2024-05-04T09:26:00.353318+00:00 19994330.289999961853 29000000.001999970526 27869999.994000021368 3950620.904000043869 60434.393071115 2024-05-04T09:26:01.344326+00:00 19994330.287999991328 29000000.011000040919 27870000.041000008583 3952808.014999986161 60434.393082774 2024-05-04T09:26:02.351700+00:00 19994330.284999970347 29000000.000000000000 27869999.986000001431 3951497.024000049103 60434.393094428 2024-05-04T09:26:03.358580+00:00 19994330.289000030607 28999999.978999968618 27869999.955000039190 3945995.896000028122 60434.393105904 2024-05-04T09:26:04.350083+00:00 19994330.284000039101 29000000.019999999553 27870000.074000000954 3947515.123999952804 60434.393117557 2024-05-04T09:26:05.356962+00:00 19994330.286000009626 28999999.980999998748 27869999.931999921799 3948055.937999964226 60434.393129033 2024-05-04T09:26:06.348465+00:00 19994330.287999991328 29000000.021000009030 27870000.008000019938 3953327.006999969017 60434.393140693 2024-05-04T09:26:07.355841+00:00 19994330.288999918848 28999999.995999988168 27869999.986000061035 3949786.064000010025 60434.393152162 2024-05-04T09:26:08.346848+00:00 19994330.288000110537 28999999.991999998689 27870000.044999960810 3945421.962000011932 60434.393163822 2024-05-04T09:26:09.354223+00:00 19994330.284999970347 28999999.995999988168 27869999.995000001043 3949443.971000074875 60434.393175292 2024-05-04T09:26:10.345230+00:00 19994330.284999970347 29000000.013000011444 27870000.009999990463 3948872.935999989975 60434.393186952 2024-05-04T09:26:11.352605+00:00 19994330.289999961853 29000000.006000008434 27870000.016000028700 3954333.975000023842 60434.393198427 2024-05-04T09:26:12.344108+00:00 19994330.286000009626 28999999.973999980837 27869999.932999968529 3950688.107999920845 60434.393210081 2024-05-04T09:26:13.350988+00:00 19994330.285000089556 29000000.006999999285 27869999.973999980837 3951075.957000017166 60434.393221740 2024-05-04T09:26:14.358363+00:00 19994330.289999961853 29000000.014999989420 27870000.067999958992 3951151.069000006188 60434.393233216 2024-05-04T09:26:15.349866+00:00 19994330.286000009626 29000000.016000028700 27869999.958000060171 3951852.901000022888 60434.393244870 2024-05-04T09:26:16.356746+00:00 19994330.289999961853 28999999.962000008672 27870000.041000008583 3948080.967000008095 60434.393256345 2024-05-04T09:26:17.348248+00:00 19994330.284000039101 29000000.004000011832 27869999.949000000954 3949195.113999962807 60434.393268005 2024-05-04T09:26:18.355624+00:00 19994330.286000009626 28999999.998999949545 27870000.013000011444 3951996.965000032913 60434.393279475 2024-05-04T09:26:19.346631+00:00 19994330.284999970347 29000000.012000020593 27870000.022999998182 3949177.003999948967 60434.393291134 2024-05-04T09:26:20.354006+00:00 19994330.286999940872 28999999.983999971300 27870000.000999931246 3944718.963999987114 60434.393302605 2024-05-04T09:26:21.345013+00:00 19994330.290000081062 28999999.990000009537 27870000.019000049680 3951182.027999997139 60434.393314264 2024-05-04T09:26:22.352389+00:00 19994330.286999940872 28999999.999000009149 27869999.991000000387 3950221.986999989022 60434.393325740 2024-05-04T09:26:23.343892+00:00 19994330.287000060081 29000000.016999959946 27869999.982000000775 3949894.022000073921 60434.393337393 2024-05-04T09:26:24.350771+00:00 19994330.286000009626 29000000.013000011444 27870000.004999998957 3952459.036999940872 60434.393349052 2024-05-04T09:26:25.358146+00:00 19994330.287000000477 28999999.985000010580 27869999.959000010043 3951457.940000057220 60434.393360523 2024-05-04T09:26:26.349154+00:00 19994330.285000000149 28999999.998000029474 27870000.035000011325 3952266.141000031959 60434.393372182 2024-05-04T09:26:27.356528+00:00 19994330.287999998778 28999999.990999940783 27869999.915999978781 3948557.849999905098 60434.393383658 2024-05-04T09:26:28.348032+00:00 19994330.287999998778 29000000.009000059217 27870000.048999991268 3955167.086000084877 60434.393395311 2024-05-04T09:26:29.354911+00:00 19994330.285999998450 28999999.983000040054 27869999.970000028610 3949154.904999970924 60434.393406781 2024-05-04T09:26:30.345918+00:00 19994330.290000010282 29000000.019999980927 27870000.102000001818 3948853.023999928962 60434.393418441 2024-05-04T09:26:31.353293+00:00 19994330.285999998450 29000000.009999990463 27869999.942999958992 3950877.081000090111 60434.393429911 2024-05-04T09:26:32.344301+00:00 19994330.287000000477 28999999.977000001818 27870000.016000028700 3948759.032999991905 60434.393441570 2024-05-04T09:26:33.351676+00:00 19994330.282999988645 29000000.018999930471 27869999.982999980450 3950429.879999995232 60434.393453224 2024-05-04T09:26:34.358555+00:00 19994330.288000021130 28999999.991000059992 27869999.998000029474 3952569.036999940872 60434.393464700 2024-05-04T09:26:35.350058+00:00 19994330.290999978781 29000000.001000050455 27870000.024999979883 3950473.932000041008 60434.393476359 2024-05-04T09:26:36.357433+00:00 19994330.285000000149 29000000.014999989420 27869999.995999988168 3950496.133000016212 60434.393487829 2024-05-04T09:26:37.348441+00:00 19994330.287000000477 28999999.986999988556 27869999.929000020027 3949602.950999975204 60434.393499488 2024-05-04T09:26:38.355816+00:00 19994330.289000030607 29000000.013000011444 27870000.087999999523 3946929.950000048149 60434.393510959 2024-05-04T09:26:39.346823+00:00 19994330.285999950022 28999999.995000001043 27870000.007000029087 3955432.939000010025 60434.393522618 2024-05-04T09:26:40.354198+00:00 19994330.284000039101 28999999.985000010580 27869999.996999919415 3954631.164999961853 60434.393534094 2024-05-04T09:26:41.345701+00:00 19994330.287999991328 29000000.013000000268 27869999.989000078291 3949852.975999950897 60434.393545748 2024-05-04T09:26:42.352580+00:00 19994330.287999991328 29000000.011999998242 27870000.032999988645 3946650.945000051986 60434.393557223 2024-05-04T09:26:43.344084+00:00 19994330.287999991328 28999999.975999999791 27869999.983999971300 3952427.080999969970 60434.393568883 2024-05-04T09:26:44.351458+00:00 19994330.287000000477 28999999.995000001043 27869999.958999991417 3949800.986999989022 60434.393580536 2024-05-04T09:26:45.358338+00:00 19994330.287000000477 29000000.008999988437 27870000.047000050545 3949560.973000050057 60434.393592012 2024-05-04T09:26:46.349841+00:00 19994330.287000000477 29000000.013000011444 27869999.998999949545 3949855.962000011932 60434.393603666 2024-05-04T09:26:47.356721+00:00 19994330.287000000477 28999999.977000001818 27869999.965000029653 3952032.054000020027 60434.393615142 2024-05-04T09:26:48.348224+00:00 19994330.284000039101 29000000.006000008434 27870000.021999958903 3944339.824999928009 60434.393626801 2024-05-04T09:26:49.355599+00:00 19994330.288999971002 29000000.000000000000 27869999.970000028610 3952206.054000020027 60434.393638271 2024-05-04T09:26:50.346606+00:00 19994330.287000000477 29000000.008999969810 27869999.967000011355 3950190.100999950897 60434.393649930 2024-05-04T09:26:51.353981+00:00 19994330.287000000477 29000000.004000011832 27870000.019999980927 3948889.948000072967 60434.393661400 2024-05-04T09:26:52.344988+00:00 19994330.287999991328 28999999.995999988168 27870000.047999981791 3948638.004999995232 60434.393673060 2024-05-04T09:26:53.352364+00:00 19994330.287000060081 29000000.004999998957 27869999.932000041008 3951760.013999938965 60434.393684530 2024-05-04T09:26:54.343371+00:00 19994330.286000009626 28999999.986000001431 27870000.080000039190 3948049.944000006188 60434.393696189 2024-05-04T09:26:55.350746+00:00 19994330.284999970347 29000000.008999999613 27869999.979999899864 3955501.119000076782 60434.393707849 2024-05-04T09:26:56.358121+00:00 19994330.286999940872 28999999.988000039011 27869999.966000080109 3946075.922999978065 60434.393719319 2024-05-04T09:26:57.349129+00:00 19994330.290000081062 29000000.003999948502 27870000.037999991328 3949215.151000022888 60434.393730972 2024-05-04T09:26:58.356008+00:00 19994330.286999940872 28999999.997000038624 27869999.953999999911 3952759.824000000954 60434.393742448 2024-05-04T09:26:59.347511+00:00 19994330.286000009626 29000000.011000040919 27869999.991999980062 3953049.927999972831 60434.393754107 2024-05-04T09:27:00.354886+00:00 19994330.287000060081 28999999.996999979019 27870000.028000000864 3953317.143000007141 60434.393765583 2024-05-04T09:27:01.346389+00:00 19994330.286999940872 28999999.995999928564 27870000.022999998182 3955849.881999969017 60434.393777237 2024-05-04T09:27:02.353268+00:00 19994330.284999970347 28999999.994000080973 27869999.962999999523 3953789.115000010002 60434.393788713 2024-05-04T09:27:03.344772+00:00 19994330.286000009626 29000000.047999981791 27870000.078999999911 3951909.967000008095 60434.393800366 2024-05-04T09:27:04.351651+00:00 19994330.289999961853 28999999.960999969393 27869999.951999988407 3952817.003999948967 60434.393811842 2024-05-04T09:27:05.343154+00:00 19994330.286000009626 29000000.037000060081 27869999.993000000715 3952559.971000074875 60434.393823496 2024-05-04T09:27:06.350033+00:00 19994330.287999991328 28999999.967999938875 27869999.991000030190 3952628.051999927033 60434.393835155 2024-05-04T09:27:07.357408+00:00 19994330.287000060081 28999999.998000029474 27870000.015999969095 3954047.008000016212 60434.393846631 2024-05-04T09:27:08.348914+00:00 19994330.286000009626 28999999.996000051498 27869999.946000009775 3954851.932999968994 60434.393858285 2024-05-04T09:27:09.355793+00:00 19994330.286000009626 29000000.011999960989 27870000.084999978542 3951334.078999996185 60434.393869760 2024-05-04T09:27:10.347294+00:00 19994330.288999918848 29000000.000999931246 27869999.927000049502 3946293.026000022888 60434.393881414 2024-05-04T09:27:11.354173+00:00 19994330.289000030607 29000000.015000101179 27870000.052999969572 3954562.940999985207 60434.393892890 2024-05-04T09:27:12.345676+00:00 19994330.282999988645 28999999.979999899864 27870000.040000021458 3956063.960000038147 60434.393904543 2024-05-04T09:27:13.352556+00:00 19994330.287999991328 29000000.000000000000 27869999.946999970824 3952840.110000013839 60434.393916019 2024-05-04T09:27:14.344059+00:00 19994330.290000081062 29000000.004999998957 27869999.958999991417 3950665.861999989022 60434.393927673 2024-05-04T09:27:15.350938+00:00 19994330.282999988645 29000000.001000050455 27870000.070000048727 3956739.072999954224 60434.393939332 2024-05-04T09:27:16.358313+00:00 19994330.286000009626 28999999.986000061035 27869999.959999978542 3951499.990000010002 60434.393950808 2024-05-04T09:27:17.349816+00:00 19994330.286999940872 28999999.991999980062 27869999.991999980062 3948350.991000055801 60434.393962462 2024-05-04T09:27:18.356696+00:00 19994330.287999991328 29000000.017000000924 27870000.034000039101 3953320.004999995232 60434.393973937 2024-05-04T09:27:19.348199+00:00 19994330.285999998450 28999999.991999998689 27869999.938999950886 3959813.883999944199 60434.393985591 2024-05-04T09:27:20.355078+00:00 19994330.289000000805 29000000.030999999493 27870000.080999970436 3950823.211000084877 60434.393997067 2024-05-04T09:27:21.346581+00:00 19994330.286999989301 28999999.966000009328 27869999.990000009537 3950360.029999970924 60434.394008726 2024-05-04T09:27:22.353956+00:00 19994330.289000000805 29000000.026999998838 27869999.981999989599 3952574.907999991905 60434.394020196 2024-05-04T09:27:23.344963+00:00 19994330.282000008970 28999999.965999990702 27869999.994000080973 3948446.018000007141 60434.394031856 2024-05-04T09:27:24.352339+00:00 19994330.289000000805 29000000.015000019222 27869999.963999990374 3950218.932000041008 60434.394043326 2024-05-04T09:27:25.343346+00:00 19994330.285999979824 28999999.993000000715 27870000.028000000864 3951190.063999890815 60434.394054985 2024-05-04T09:27:26.350721+00:00 19994330.287000000477 29000000.005999978632 27869999.965000029653 3952221.989000082016 60434.394066639 2024-05-04T09:27:27.357600+00:00 19994330.291000008583 28999999.998000029474 27870000.044999960810 3952694.041999936104 60434.394078115 2024-05-04T09:27:28.349103+00:00 19994330.286000009626 29000000.005999978632 27869999.993999961764 3949999.866999983788 60434.394089774 2024-05-04T09:27:29.356479+00:00 19994330.285999979824 28999999.971000019461 27870000.002000089735 3954434.055999993812 60434.394101244 2024-05-04T09:27:30.347486+00:00 19994330.285000000149 29000000.009999990463 27869999.962999939919 3952051.046000003815 60434.394112904 2024-05-04T09:27:31.354861+00:00 19994330.286000009626 29000000.014999989420 27870000.016000028700 3952251.881000041962 60434.394124379 2024-05-04T09:27:32.346364+00:00 19994330.288999971002 28999999.981000009924 27869999.975999951363 3952815.001000047196 60434.394136033 2024-05-04T09:27:33.353243+00:00 19994330.286000009626 29000000.018999990076 27870000.039000030607 3954463.102999926079 60434.394147509 2024-05-04T09:27:34.344747+00:00 19994330.290000021458 28999999.990000009537 27869999.970000028610 3950138.907000064850 60434.394159162 2024-05-04T09:27:35.351625+00:00 19994330.287000000477 29000000.001999970526 27870000.032999988645 3956804.962000011932 60434.394170638 2024-05-04T09:27:36.343129+00:00 19994330.286000009626 29000000.030000030994 27870000.010999921709 3957677.033999919891 60434.394182292 2024-05-04T09:27:37.350008+00:00 19994330.284999970347 28999999.993999961764 27869999.987000111490 3953604.013000010978 60434.394193951 2024-05-04T09:27:38.357383+00:00 19994330.288999971002 28999999.958999991417 27869999.985999941826 3950051.067000031006 60434.394205427 2024-05-04T09:27:39.348887+00:00 19994330.285000029951 29000000.025000099093 27870000.006999999285 3951315.909999967087 60434.394217080 2024-05-04T09:27:40.355766+00:00 19994330.287000000477 29000000.006999969482 27869999.993999999017 3949339.023000001907 60434.394228556 2024-05-04T09:27:41.347269+00:00 19994330.290000021458 28999999.991999980062 27869999.996999990195 3952994.957000017166 60434.394240210 2024-05-04T09:27:42.354148+00:00 19994330.285999950022 29000000.014999989420 27870000.015999998897 3951171.078000069130 60434.394251686 2024-05-04T09:27:43.345651+00:00 19994330.289000030607 28999999.993000030518 27870000.008999999613 3950562.030999898911 60434.394263345 2024-05-04T09:27:44.353027+00:00 19994330.287000000477 28999999.973999980837 27870000.005999978632 3953129.988000034820 60434.394274815 2024-05-04T09:27:45.344035+00:00 19994330.284000039101 28999999.991000059992 27869999.957000020891 3954176.952000021935 60434.394286475 2024-05-04T09:27:46.351409+00:00 19994330.285999890417 29000000.037999991328 27870000.048999991268 3954141.047999978065 60434.394297944 2024-05-04T09:27:47.342416+00:00 19994330.288000110537 28999999.980000019073 27869999.978999998420 3955289.069000006188 60434.394309604 2024-05-04T09:27:48.349791+00:00 19994330.288999918848 29000000.043999910355 27870000.014999989420 3955860.049999951851 60434.394321258 2024-05-04T09:27:49.356671+00:00 19994330.287000060081 28999999.971999999136 27869999.916999999434 3956738.884000062943 60434.394332733 2024-05-04T09:27:50.348174+00:00 19994330.286000009626 28999999.977000001818 27870000.059999998659 3955304.985999941826 60434.394344387 2024-05-04T09:27:51.355053+00:00 19994330.286999940872 29000000.004999998957 27869999.995999988168 3952177.058000088204 60434.394355863 2024-05-04T09:27:52.346556+00:00 19994330.287000060081 29000000.032999988645 27870000.048000041395 3952604.890999999829 60434.394367523 2024-05-04T09:27:53.353931+00:00 19994330.286000009626 28999999.971000079066 27869999.923999968916 3948487.087999999989 60434.394378992 2024-05-04T09:27:54.344939+00:00 19994330.285999890417 29000000.011999960989 27870000.044000029564 3959426.010999999940 60434.394390652 2024-05-04T09:27:55.352314+00:00 19994330.287000060081 29000000.002999998629 27869999.996999979019 3952182.949999998789 60434.394402122 2024-05-04T09:27:56.343321+00:00 19994330.289999961853 28999999.986000008881 27869999.991999980062 3955758.977000001818 60434.394413781 2024-05-04T09:27:57.350696+00:00 19994330.286000009626 29000000.003999989480 27870000.008000019938 3954115.065000000875 60434.394425257 2024-05-04T09:27:58.342199+00:00 19994330.287999991328 29000000.017000000924 27869999.976000070572 3956602.989000000060 60434.394436911 2024-05-04T09:27:59.349079+00:00 19994330.285000089556 29000000.008999988437 27870000.024999979883 3955794.948999997228 60434.394448570 2024-05-04T09:28:00.356454+00:00 19994330.285999890417 28999999.993000000715 27870000.013000011444 3948673.029000002891 60434.394460040 2024-05-04T09:28:01.347461+00:00 19994330.286000009626 28999999.981000009924 27869999.969999909401 3949770.016999997199 60434.394471699 2024-05-04T09:28:02.354836+00:00 19994330.289000030607 29000000.001000020653 27869999.986000061035 3955108.991000004113 60434.394483170 2024-05-04T09:28:03.345843+00:00 19994330.289000030607 29000000.025999989361 27870000.057000041008 3952416.963999994099 60434.394494829 2024-05-04T09:28:04.353218+00:00 19994330.286000009626 28999999.975999981165 27869999.930999990553 3948445.104000002146 60434.394506299 2024-05-04T09:28:05.344226+00:00 19994330.287999991328 29000000.011000040919 27870000.058999899775 3952937.907999999821 60434.394517958 2024-05-04T09:28:06.351601+00:00 19994330.283999919891 28999999.965999960899 27869999.942000031471 3947891.023000001907 60434.394529428 2024-05-04T09:28:07.342608+00:00 19994330.287000060081 29000000.003000020981 27870000.029000040144 3944645.982999994885 60434.394541088 2024-05-04T09:28:08.349983+00:00 19994330.286000009626 29000000.008999999613 27870000.003999948502 3949295.037000007927 60434.394552741 2024-05-04T09:28:09.356862+00:00 19994330.287999991328 29000000.013999998569 27870000.004999998957 3944872.939999998081 60434.394564217 2024-05-04T09:28:10.348366+00:00 19994330.289000030607 28999999.995999988168 27869999.996000051498 3949723.120000004768 60434.394575877 2024-05-04T09:28:11.355741+00:00 19994330.286999940872 29000000.000000000000 27870000.004999998957 3950958.920999988914 60434.394587346 2024-05-04T09:28:12.346748+00:00 19994330.286000009626 29000000.004000011832 27870000.011000040919 3947537.017000005115 60434.394599006 2024-05-04T09:28:13.354124+00:00 19994330.287000000477 29000000.000999990851 27870000.046999931335 3945501.933999999892 60434.394610476 2024-05-04T09:28:14.345131+00:00 19994330.282999999821 28999999.991000059992 27869999.921000000089 3945702.026999995112 60434.394622135 2024-05-04T09:28:15.352506+00:00 19994330.287999998778 29000000.009999990463 27870000.057000041008 3947652.066000000108 60434.394633606 2024-05-04T09:28:16.343513+00:00 19994330.289000000805 28999999.975999951363 27869999.934999939054 3945861.863000005018 60434.394645265 2024-05-04T09:28:17.350888+00:00 19994330.290999989957 29000000.024000048637 27870000.043999999762 3949796.091999993194 60434.394656735 2024-05-04T09:28:18.341895+00:00 19994330.282999988645 28999999.993999961764 27870000.017999999225 3950473.005000010133 60434.394668394 2024-05-04T09:28:19.349270+00:00 19994330.289000000805 29000000.016000028700 27869999.982000000775 3954075.943999990821 60434.394680048 2024-05-04T09:28:20.356150+00:00 19994330.286000009626 28999999.986999988556 27869999.969000000507 3949043.026000007987 60434.394691524 2024-05-04T09:28:21.347653+00:00 19994330.284000009298 28999999.998000029474 27869999.949999999255 3948045.972000002861 60434.394703183 2024-05-04T09:28:22.355028+00:00 19994330.287999991328 29000000.004999998957 27870000.052000019699 3945054.016999990214 60434.394714653 2024-05-04T09:28:23.346035+00:00 19994330.289000000805 28999999.985000010580 27869999.993999991566 3948116.082000001799 60434.394726313 2024-05-04T09:28:24.353410+00:00 19994330.287999991328 28999999.997999910265 27870000.025999989361 3948005.921000003815 60434.394737783 2024-05-04T09:28:25.344418+00:00 19994330.286000009626 29000000.021000031382 27869999.951999988407 3948251.941999986768 60434.394749442 2024-05-04T09:28:26.351793+00:00 19994330.287000000477 28999999.991000059992 27870000.053999990225 3949442.089000015985 60434.394760912 2024-05-04T09:28:27.342800+00:00 19994330.286000009626 29000000.015999909490 27870000.003000020981 3947689.067999988794 60434.394772572 2024-05-04T09:28:28.350175+00:00 19994330.284999970347 28999999.971000079066 27870000.017000019550 3949131.868000001181 60434.394784047 2024-05-04T09:28:29.341679+00:00 19994330.287999991328 29000000.009999990463 27869999.919999960810 3950559.047000021208 60434.394795701 2024-05-04T09:28:30.348558+00:00 19994330.287000000477 29000000.005999919027 27870000.016000028700 3944212.158999979030 60434.394807360 2024-05-04T09:28:31.355933+00:00 19994330.289000030607 28999999.999000068754 27870000.092000011355 3948559.909999995958 60434.394818836 2024-05-04T09:28:32.347436+00:00 19994330.287999991328 29000000.000999998301 27869999.918999969959 3947463.931000024080 60434.394830490 2024-05-04T09:28:33.354315+00:00 19994330.287000000477 29000000.010999999940 27870000.000999990851 3946717.940999985207 60434.394841965 2024-05-04T09:28:34.345818+00:00 19994330.287999991328 28999999.986000001431 27870000.022999998182 3951649.150000005960 60434.394853619 2024-05-04T09:28:35.352698+00:00 19994330.282000008970 29000000.003999989480 27869999.983000040054 3947167.951999992132 60434.394865095 2024-05-04T09:28:36.344201+00:00 19994330.287000000477 28999999.979999989271 27869999.994000021368 3949504.009999989998 60434.394876754 2024-05-04T09:28:37.351576+00:00 19994330.289000030607 29000000.012000020593 27869999.981999989599 3943433.950000017881 60434.394888224 2024-05-04T09:28:38.342583+00:00 19994330.287999991328 28999999.996999979019 27870000.011999960989 3946693.986999989022 60434.394899884 2024-05-04T09:28:39.349959+00:00 19994330.286999940872 29000000.010000020266 27870000.027000069618 3953141.075000017881 60434.394911537 2024-05-04T09:28:40.356838+00:00 19994330.285000089556 28999999.997999999672 27869999.995999928564 3957178.937999994028 60434.394923008 2024-05-04T09:28:41.347845+00:00 19994330.289999961853 28999999.990999970585 27870000.011000040919 3952848.046999990940 60434.394934667 2024-05-04T09:28:42.355220+00:00 19994330.284999970347 29000000.005000051111 27869999.977999929339 3948846.948000013828 60434.394946143 2024-05-04T09:28:43.346723+00:00 19994330.284000039101 29000000.012999951839 27870000.009999990463 3949024.097999989986 60434.394957796 2024-05-04T09:28:44.353603+00:00 19994330.289000030607 28999999.976000010967 27869999.985000010580 3955206.928999990225 60434.394969272 2024-05-04T09:28:45.345105+00:00 19994330.288999918848 29000000.007000029087 27870000.029000040144 3949056.979000002146 60434.394980926 2024-05-04T09:28:46.351985+00:00 19994330.286000009626 29000000.028000000864 27870000.018000010401 3948447.937999994028 60434.394992401 2024-05-04T09:28:47.343488+00:00 19994330.287999991328 29000000.000999990851 27869999.939999941736 3945932.017000020016 60434.395004061 2024-05-04T09:28:48.350864+00:00 19994330.287000060081 28999999.966000020504 27869999.995000001043 3956005.051999986172 60434.395015531 2024-05-04T09:28:49.341870+00:00 19994330.284999970347 29000000.009999990463 27870000.019000049680 3952703.013000010978 60434.395027190 2024-05-04T09:28:50.349245+00:00 19994330.284999970347 29000000.010999981314 27869999.998000029474 3947213.947999984026 60434.395038844 2024-05-04T09:28:51.356125+00:00 19994330.289000030607 28999999.996000051498 27870000.014999989420 3945973.971000016201 60434.395050320 2024-05-04T09:28:52.347628+00:00 19994330.289999961853 29000000.016999959946 27870000.016999959946 3952332.129000008106 60434.395061973 2024-05-04T09:28:53.354507+00:00 19994330.283000111580 28999999.973999980837 27870000.032999988645 3949759.954999982845 60434.395073449 2024-05-04T09:28:54.346011+00:00 19994330.288999918848 28999999.994000080973 27869999.914000030607 3948749.015000015032 60434.395085103 2024-05-04T09:28:55.352890+00:00 19994330.289000030607 28999999.973999980837 27870000.044000029564 3955198.951999992132 60434.395096579 2024-05-04T09:28:56.344393+00:00 19994330.284999970347 29000000.049000021070 27870000.010999999940 3947551.990999997128 60434.395108238 2024-05-04T09:28:57.351768+00:00 19994330.287000060081 28999999.981999989599 27869999.973000001162 3949970.932000011206 60434.395119708 2024-05-04T09:28:58.342775+00:00 19994330.286000009626 28999999.990999940783 27869999.988000009209 3955151.155000001192 60434.395131367 2024-05-04T09:28:59.350150+00:00 19994330.287999991328 29000000.019000049680 27870000.061999991536 3949815.914000004996 60434.395142837 2024-05-04T09:29:00.341158+00:00 19994330.286000009626 28999999.986999988556 27869999.954000011086 3950501.014999986161 60434.395154497 2024-05-04T09:29:01.348533+00:00 19994330.289999961853 29000000.003000020981 27869999.997999999672 3954763.035000026226 60434.395166151 2024-05-04T09:29:02.355412+00:00 19994330.282999988645 29000000.009999990463 27869999.974999990314 3950210.011999965180 60434.395177626 2024-05-04T09:29:03.346914+00:00 19994330.289000030607 29000000.013000011444 27869999.990000009537 3947643.976999998093 60434.395189280 2024-05-04T09:29:04.353794+00:00 19994330.283999919891 28999999.988999959081 27870000.046999990940 3947266.976000010967 60434.395200756 2024-05-04T09:29:05.345297+00:00 19994330.289000030607 28999999.998999949545 27869999.973999980837 3949188.111000000965 60434.395212410 2024-05-04T09:29:06.352177+00:00 19994330.287999998778 28999999.985000010580 27870000.047000050545 3953069.763999999035 60434.395223885 2024-05-04T09:29:07.343680+00:00 19994330.285000000149 29000000.001999970526 27869999.954999979585 3953476.106000006199 60434.395235545 2024-05-04T09:29:08.351055+00:00 19994330.291999999434 29000000.022999998182 27870000.002999961376 3950326.107999979984 60434.395247015 2024-05-04T09:29:09.342062+00:00 19994330.285000000149 28999999.993000000715 27870000.013000011444 3955418.935999989975 60434.395258674 2024-05-04T09:29:10.349438+00:00 19994330.285999998450 28999999.993999999017 27870000.013999998569 3953287.020000040997 60434.395270144 2024-05-04T09:29:11.340444+00:00 19994330.287000000477 28999999.999999988824 27869999.958999991417 3948265.939000010025 60434.395281803 2024-05-04T09:29:12.347820+00:00 19994330.285000011325 28999999.976000010967 27869999.987000048161 3948907.065999985207 60434.395293457 2024-05-04T09:29:13.354699+00:00 19994330.287999991328 29000000.004999980330 27870000.022999998182 3951237.009999989998 60434.395304933 2024-05-04T09:29:14.346202+00:00 19994330.285000000149 29000000.015000019222 27870000.017000019550 3947430.994000018109 60434.395316587 2024-05-04T09:29:15.353081+00:00 19994330.291000008583 29000000.000000000000 27869999.968999978155 3950654.933999956120 60434.395328063 2024-05-04T09:29:16.344585+00:00 19994330.285000000149 29000000.014999989420 27869999.990999940783 3952719.013000010978 60434.395339722 2024-05-04T09:29:17.351960+00:00 19994330.287000000477 28999999.981000009924 27870000.067000031471 3947313.983000040054 60434.395351192 2024-05-04T09:29:18.342967+00:00 19994330.284000009298 29000000.014999989420 27869999.967000011355 3950890.981999992859 60434.395362851 2024-05-04T09:29:19.350341+00:00 19994330.288000021130 29000000.000000000000 27870000.093000050634 3950461.062999964226 60434.395374321 2024-05-04T09:29:20.341349+00:00 19994330.287000000477 28999999.979000028223 27869999.944999929518 3948827.940999985207 60434.395385981 2024-05-04T09:29:21.348724+00:00 19994330.287999991328 29000000.018000010401 27869999.968999978155 3945948.137000023853 60434.395397634 2024-05-04T09:29:22.355604+00:00 19994330.291999999434 29000000.007999960333 27869999.968999978155 3948647.892000020016 60434.395409110 2024-05-04T09:29:23.347106+00:00 19994330.282999988645 28999999.989000018686 27870000.030000090599 3957138.064999998081 60434.395420764 2024-05-04T09:29:24.353986+00:00 19994330.286000009626 29000000.001999970526 27870000.011999960989 3949064.875999987125 60434.395432239 2024-05-04T09:29:25.345490+00:00 19994330.287000000477 29000000.001000050455 27869999.996000051498 3954830.140999972820 60434.395443893 2024-05-04T09:29:26.352368+00:00 19994330.286000009626 28999999.972999989986 27869999.969999909401 3952871.853000044823 60434.395455369 2024-05-04T09:29:27.343872+00:00 19994330.287999991328 29000000.007999960333 27870000.028000000864 3955695.121999979019 60434.395467022 2024-05-04T09:29:28.350751+00:00 19994330.284999970347 29000000.014999989420 27869999.998000029474 3952049.996999979019 60434.395478498 2024-05-04T09:29:29.342254+00:00 19994330.290000021458 28999999.977000001818 27869999.958999991417 3953265.980000019073 60434.395490158 2024-05-04T09:29:30.349630+00:00 19994330.286000009626 29000000.046000000089 27870000.077000018209 3949278.990999997128 60434.395501628 2024-05-04T09:29:31.340637+00:00 19994330.288999971002 28999999.970000028610 27869999.965999960899 3948634.883000016212 60434.395513281 2024-05-04T09:29:32.347516+00:00 19994330.285000029951 28999999.988999959081 27869999.962000008672 3951161.018000007141 60434.395524941 2024-05-04T09:29:33.354891+00:00 19994330.286999940872 29000000.000000000000 27870000.014999989420 3945951.976999998093 60434.395536417 2024-05-04T09:29:34.346394+00:00 19994330.286000009626 29000000.027000069618 27870000.004000071436 3956206.048999965191 60434.395548070 2024-05-04T09:29:35.353273+00:00 19994330.285000089556 28999999.991999980062 27870000.070000000298 3951962.084000051022 60434.395559546 2024-05-04T09:29:36.344777+00:00 19994330.290999889374 28999999.993000030518 27869999.919999990612 3949122.904999970924 60434.395571200 2024-05-04T09:29:37.351656+00:00 19994330.287000060081 28999999.996999979019 27869999.980000000447 3954745.042999982834 60434.395582675 2024-05-04T09:29:38.343158+00:00 19994330.289000030607 28999999.983000040054 27870000.074999991804 3948564.026000022888 60434.395594329 2024-05-04T09:29:39.350038+00:00 19994330.283999919891 29000000.025999899954 27869999.960000008345 3949070.976999998093 60434.395605805 2024-05-04T09:29:40.341541+00:00 19994330.287000060081 29000000.010000109673 27870000.028000000864 3954577.060999989975 60434.395617459 2024-05-04T09:29:41.348421+00:00 19994330.286999940872 28999999.956999901682 27869999.942000001669 3947984.986000000965 60434.395629118 2024-05-04T09:29:42.355796+00:00 19994330.286000009626 28999999.999000068754 27870000.057000011206 3951029.967000008095 60434.395640588 2024-05-04T09:29:43.346803+00:00 19994330.290000081062 29000000.026999950409 27869999.978000018746 3949932.101000010967 60434.395652248 2024-05-04T09:29:44.354178+00:00 19994330.287999991328 29000000.022000070661 27870000.020999971777 3953788.930000007153 60434.395663717 2024-05-04T09:29:45.345186+00:00 19994330.283999919891 28999999.980999950320 27869999.994000021368 3951809.907999991905 60434.395675377 2024-05-04T09:29:46.352560+00:00 19994330.285000089556 29000000.006000000983 27869999.976000010967 3954553.138999999035 60434.395686853 2024-05-04T09:29:47.344064+00:00 19994330.289999961853 28999999.980999998748 27869999.963999990374 3951789.923999965191 60434.395698506 2024-05-04T09:29:48.350943+00:00 19994330.284999970347 29000000.023000009358 27870000.031000021845 3951020.023000001907 60434.395709982 2024-05-04T09:29:49.342446+00:00 19994330.287000060081 28999999.984000001103 27869999.984999950975 3956373.041999996174 60434.395721636 2024-05-04T09:29:50.349325+00:00 19994330.289999961853 28999999.992999989539 27870000.022000011057 3953423.971000016201 60434.395733112 2024-05-04T09:29:51.340829+00:00 19994330.287999991328 29000000.003000020981 27870000.013999998569 3955154.948000013828 60434.395744771 2024-05-04T09:29:52.348204+00:00 19994330.287000060081 29000000.017999980599 27870000.031000021845 3952646.032999991905 60434.395756424 2024-05-04T09:29:53.355083+00:00 19994330.281999949366 28999999.996000021696 27869999.980999950320 3951502.998000026215 60434.395767900 2024-05-04T09:29:54.346586+00:00 19994330.291000008583 28999999.984999980778 27869999.968000050634 3953707.051999986172 60434.395779554 2024-05-04T09:29:55.353465+00:00 19994330.284000039101 29000000.006999999285 27870000.018999930471 3951021.958000003826 60434.395791030 2024-05-04T09:29:56.344968+00:00 19994330.287999991328 28999999.999000009149 27870000.033000111580 3953528.981999992859 60434.395802683 2024-05-04T09:29:57.351848+00:00 19994330.288999918848 29000000.004999998957 27869999.975999951363 3949739.911000012886 60434.395814159 2024-05-04T09:29:58.343351+00:00 19994330.286000009626 28999999.985000010580 27869999.949000000954 3956924.074999988079 60434.395825819 2024-05-04T09:29:59.350726+00:00 19994330.287999991328 29000000.005999978632 27870000.003000020981 3950492.069999992847 60434.395837288 2024-05-04T09:30:00.341733+00:00 19994330.285999998450 29000000.013999998569 27870000.028999920934 3951138.908999979030 60434.395848948 2024-05-04T09:30:01.349109+00:00 19994330.285000000149 29000000.000999990851 27870000.020000100136 3951093.077000021935 60434.395860418 2024-05-04T09:30:02.340116+00:00 19994330.285999998450 29000000.018000010401 27870000.016999959946 3952865.018000007141 60434.395872072 2024-05-04T09:30:03.346994+00:00 19994330.285999998450 28999999.981999989599 27869999.985000010580 3953266.967999995220 60434.395883731 2024-05-04T09:30:04.354370+00:00 19994330.289000000805 28999999.989000018686 27870000.003999948502 3953758.987999976147 60434.395895207 2024-05-04T09:30:05.345873+00:00 19994330.291999999434 29000000.004999998957 27869999.978000041097 3953050.021000028122 60434.395906860 2024-05-04T09:30:06.352753+00:00 19994330.283000010997 29000000.008000019938 27869999.988999959081 3953757.944999992847 60434.395918336 2024-05-04T09:30:07.344256+00:00 19994330.285000000149 28999999.998000029474 27870000.011999960989 3948602.018999993801 60434.395929990 2024-05-04T09:30:08.351134+00:00 19994330.289000000805 28999999.981999989599 27869999.971000079066 3949449.088999987114 60434.395941466 2024-05-04T09:30:09.342638+00:00 19994330.284000009298 29000000.010999921709 27870000.026000019163 3954995.940000057220 60434.395953125 2024-05-04T09:30:10.350013+00:00 19994330.285999979824 28999999.979000091553 27870000.004999998957 3950652.003999948967 60434.395964595 2024-05-04T09:30:11.341020+00:00 19994330.289999991655 29000000.028000000864 27870000.008000019938 3953297.973999977112 60434.395976255 2024-05-04T09:30:12.348396+00:00 19994330.289000030607 28999999.982999920845 27869999.981999989599 3955036.032000064850 60434.395987908 2024-05-04T09:30:13.355275+00:00 19994330.285999950022 28999999.986000061035 27869999.997000001371 3956330.947000027169 60434.395999384 2024-05-04T09:30:14.346778+00:00 19994330.287000000477 29000000.031000021845 27870000.028999999166 3955697.069000006188 60434.396011038 2024-05-04T09:30:15.353656+00:00 19994330.289000030607 29000000.000999931246 27869999.956000000238 3949372.954999924172 60434.396022514 2024-05-04T09:30:16.345160+00:00 19994330.282000008970 28999999.998000029474 27870000.015999998897 3953392.001999973785 60434.396034167 2024-05-04T09:30:17.352039+00:00 19994330.287000000477 28999999.998999949545 27870000.010999988765 3954348.981999992859 60434.396045643 2024-05-04T09:30:18.343543+00:00 19994330.287999991328 28999999.983000040054 27870000.030000001192 3953745.081000090111 60434.396057302 2024-05-04T09:30:19.350918+00:00 19994330.290000021458 29000000.014000058174 27869999.992000009865 3954003.957000017166 60434.396068772 2024-05-04T09:30:20.341925+00:00 19994330.287000000477 28999999.988999959081 27869999.961999978870 3951417.968999981880 60434.396080432 2024-05-04T09:30:21.349300+00:00 19994330.283999979496 29000000.011000040919 27870000.029000010341 3950756.993999958038 60434.396091902 2024-05-04T09:30:22.340308+00:00 19994330.287000000477 29000000.000000000000 27869999.974999960512 3948733.952000021935 60434.396103561 2024-05-04T09:30:23.347683+00:00 19994330.287000000477 29000000.004000000656 27870000.026000019163 3948852.115000010002 60434.396115215 2024-05-04T09:30:24.354562+00:00 19994330.284999970347 28999999.973000001162 27869999.979000028223 3951236.896999955177 60434.396126690 2024-05-04T09:30:25.346065+00:00 19994330.289000030607 29000000.030000001192 27870000.044999960810 3953431.975000023842 60434.396138344 2024-05-04T09:30:26.352944+00:00 19994330.289999961853 28999999.980000000447 27869999.957000020891 3952852.072999954224 60434.396149820 2024-05-04T09:30:27.344447+00:00 19994330.284000039101 29000000.004000011832 27870000.024999979883 3949682.979000092018 60434.396161479 2024-05-04T09:30:28.351823+00:00 19994330.291999939829 28999999.993999991566 27870000.024000048637 3952923.964999914169 60434.396172950 2024-05-04T09:30:29.342830+00:00 19994330.283000111580 29000000.020000010729 27869999.946999970824 3947360.103000044823 60434.396184609 2024-05-04T09:30:30.350205+00:00 19994330.286999940872 28999999.986999988556 27870000.025000039488 3950079.006000041962 60434.396196079 2024-05-04T09:30:31.341213+00:00 19994330.286000009626 28999999.991000000387 27869999.971999999136 3950138.968999981880 60434.396207738 2024-05-04T09:30:32.348588+00:00 19994330.286999940872 29000000.015000019222 27870000.015999909490 3950390.005999923218 60434.396219208 2024-05-04T09:30:33.339594+00:00 19994330.291000008583 29000000.004999998957 27869999.988000039011 3947452.004999995232 60434.396230868 2024-05-04T09:30:34.346970+00:00 19994330.286000009626 28999999.981999989599 27870000.034999970347 3946096.985000013839 60434.396242527 2024-05-04T09:30:35.354345+00:00 19994330.287000060081 29000000.014999989420 27870000.022000070661 3951384.957000017166 60434.396253997 2024-05-04T09:30:36.345352+00:00 19994330.286000009626 29000000.020000040531 27869999.972999930382 3954134.016999959946 60434.396265657 2024-05-04T09:30:37.352727+00:00 19994330.285999890417 28999999.971999939531 27869999.958000060171 3949160.979000092018 60434.396277126 2024-05-04T09:30:38.343735+00:00 19994330.286000009626 29000000.007000029087 27870000.062999960035 3944711.065999985207 60434.396288786 2024-05-04T09:30:39.351109+00:00 19994330.287999991328 28999999.995999988168 27869999.953000068665 3951420.947999954224 60434.396300262 2024-05-04T09:30:40.342613+00:00 19994330.288000110537 29000000.000999990851 27869999.997999910265 3947706.080999969970 60434.396311915 2024-05-04T09:30:41.349492+00:00 19994330.284999970347 29000000.021000031382 27869999.997000098228 3948287.941000103951 60434.396323391 2024-05-04T09:30:42.340995+00:00 19994330.287999991328 28999999.975999951363 27870000.054999951273 3951885.877999901772 60434.396335050 2024-05-04T09:30:43.348371+00:00 19994330.286000009626 29000000.030000090599 27869999.977000001818 3947077.170000075828 60434.396346521 2024-05-04T09:30:44.339378+00:00 19994330.289000030607 28999999.995999928564 27870000.011999960989 3946533.010999917984 60434.396358180 2024-05-04T09:30:45.346753+00:00 19994330.282999988645 28999999.993000030518 27869999.967000011355 3950616.896000028122 60434.396369833 2024-05-04T09:30:46.353632+00:00 19994330.286999940872 28999999.981999989599 27870000.009000059217 3952640.858999968041 60434.396381309 2024-05-04T09:30:47.345136+00:00 19994330.289999961853 29000000.008000019938 27870000.039999961853 3948354.128000020981 60434.396392969 2024-05-04T09:30:48.352511+00:00 19994330.285000089556 28999999.986999988556 27869999.952000018209 3952611.024000049103 60434.396404439 2024-05-04T09:30:49.343518+00:00 19994330.291000008583 29000000.024000048637 27870000.013999938965 3949128.008999944199 60434.396416098 2024-05-04T09:30:50.350893+00:00 19994330.288999918848 28999999.996999979019 27870000.001000050455 3946970.953999996185 60434.396427574 2024-05-04T09:30:51.342396+00:00 19994330.282000061125 29000000.000000000000 27869999.968999978155 3948254.047000051010 60434.396439228 2024-05-04T09:30:52.349275+00:00 19994330.286000009626 28999999.971999999136 27870000.057999998331 3953515.973000050057 60434.396450703 2024-05-04T09:30:53.340778+00:00 19994330.288999918848 28999999.992999911308 27869999.923000011593 3950784.902999997139 60434.396462363 2024-05-04T09:30:54.348154+00:00 19994330.287000000477 29000000.012000080198 27869999.999000001699 3950216.149999976158 60434.396473833 2024-05-04T09:30:55.339161+00:00 19994330.283999990672 28999999.995000001043 27870000.041000008583 3954938.000999927986 60434.396485493 2024-05-04T09:30:56.346536+00:00 19994330.291000001132 29000000.036999940872 27870000.010999981314 3954680.011000037193 60434.396497146 2024-05-04T09:30:57.353416+00:00 19994330.287000000477 28999999.960000038147 27870000.043000008911 3953912.986000061035 60434.396508622 2024-05-04T09:30:58.344919+00:00 19994330.285999998450 29000000.039999961853 27869999.925000008196 3953285.048999906052 60434.396520276 2024-05-04T09:30:59.351798+00:00 19994330.285999998450 28999999.990000009537 27870000.028999980539 3951070.919000030030 60434.396531751 2024-05-04T09:31:00.343301+00:00 19994330.287000000477 28999999.988000001758 27869999.997000008821 3954177.973999977112 60434.396543405 2024-05-04T09:31:01.350180+00:00 19994330.288000021130 29000000.015999998897 27869999.985000010580 3950622.007000089157 60434.396554881 2024-05-04T09:31:02.341683+00:00 19994330.287999991328 28999999.981000009924 27870000.028999980539 3950467.029999970924 60434.396566540 2024-05-04T09:31:03.349058+00:00 19994330.286000009626 28999999.993999991566 27869999.991999980062 3947155.990999937057 60434.396578010 2024-05-04T09:31:04.340066+00:00 19994330.287999991328 29000000.004000011832 27870000.012000020593 3949439.062000035774 60434.396589669 2024-05-04T09:31:05.347441+00:00 19994330.286000009626 29000000.009999990463 27869999.967999991030 3953543.957000017166 60434.396601323 2024-05-04T09:31:06.354320+00:00 19994330.282999988645 28999999.991000000387 27870000.027000010014 3954252.092999935150 60434.396612799 2024-05-04T09:31:07.345823+00:00 19994330.288999971002 28999999.992000009865 27869999.997999969870 3952447.900000094902 60434.396624458 2024-05-04T09:31:08.353198+00:00 19994330.286000009626 29000000.022999998182 27869999.990000009537 3952095.941999911796 60434.396635928 2024-05-04T09:31:09.344205+00:00 19994330.287999991328 28999999.981000009924 27870000.002000030130 3951119.165000081062 60434.396647588 2024-05-04T09:31:10.351580+00:00 19994330.289000030607 29000000.000999990851 27869999.977999929339 3950763.881999969017 60434.396659058 2024-05-04T09:31:11.342588+00:00 19994330.287999991328 29000000.026000019163 27870000.035000089556 3952108.013000010978 60434.396670717 2024-05-04T09:31:12.349963+00:00 19994330.286000009626 28999999.972999989986 27869999.940999981016 3951710.991999983788 60434.396682193 2024-05-04T09:31:13.341467+00:00 19994330.284999970347 29000000.023999989033 27870000.051999930292 3953075.942000031006 60434.396693847 2024-05-04T09:31:14.348346+00:00 19994330.287999991328 28999999.958000000566 27869999.922000050545 3951356.029999970924 60434.396705322 2024-05-04T09:31:15.339849+00:00 19994330.286000009626 29000000.041999999434 27870000.028000000864 3951230.067999958992 60434.396716976 2024-05-04T09:31:16.346728+00:00 19994330.287000000477 28999999.967000011355 27870000.016999959946 3952014.958999990951 60434.396728635 2024-05-04T09:31:17.354103+00:00 19994330.289000030607 29000000.022000011057 27869999.991000059992 3950721.950000048149 60434.396740111 2024-05-04T09:31:18.345606+00:00 19994330.287999991328 28999999.998000029474 27870000.050999999046 3948043.085000038147 60434.396751765 2024-05-04T09:31:19.352486+00:00 19994330.287999991328 29000000.005999919027 27869999.947999950498 3951112.911000012886 60434.396763240 2024-05-04T09:31:20.343989+00:00 19994330.283999979496 28999999.984000090510 27870000.054000020027 3946981.053999900818 60434.396774895 2024-05-04T09:31:21.350868+00:00 19994330.287000060081 29000000.022999998182 27869999.973000049591 3951271.980000019073 60434.396786370 2024-05-04T09:31:22.342371+00:00 19994330.286000009626 28999999.958999991417 27870000.004999998957 3950959.083999990951 60434.396798024 2024-05-04T09:31:23.349250+00:00 19994330.286999940872 29000000.020999908447 27869999.957000020891 3950442.948000072967 60434.396809500 2024-05-04T09:31:24.340754+00:00 19994330.289000030607 29000000.009000059217 27869999.995999928564 3946318.001999973785 60434.396821153 2024-05-04T09:31:25.347633+00:00 19994330.286000009626 29000000.000999931246 27870000.009999990463 3952564.980999947060 60434.396832629 2024-05-04T09:31:26.339136+00:00 19994330.287999991328 28999999.998000029474 27870000.055000070482 3947953.048000096809 60434.396844288 2024-05-04T09:31:27.346511+00:00 19994330.284999970347 29000000.004000071436 27869999.995000001043 3947611.980999947060 60434.396855942 2024-05-04T09:31:28.353391+00:00 19994330.287000060081 29000000.021999958903 27870000.038999918848 3948472.064999938011 60434.396867418 2024-05-04T09:31:29.344894+00:00 19994330.287999991328 28999999.973999980837 27869999.914000030607 3954572.938000082970 60434.396879071 2024-05-04T09:31:30.351773+00:00 19994330.286000009626 28999999.990000009537 27869999.982000000775 3952307.014999986161 60434.396890547 2024-05-04T09:31:31.343276+00:00 19994330.288999918848 29000000.009000059217 27870000.054000001401 3953657.970000029076 60434.396902201 2024-05-04T09:31:32.350155+00:00 19994330.289000030607 28999999.971999999136 27869999.986999999732 3956076.090999960899 60434.396913677 2024-05-04T09:31:33.341658+00:00 19994330.286000009626 29000000.032999988645 27870000.028000000864 3952895.000000000000 60434.396925336 2024-05-04T09:31:34.349034+00:00 19994330.284000039101 28999999.995999928564 27869999.947000000626 3954567.944000006188 60434.396936806 2024-05-04T09:31:35.340041+00:00 19994330.288999918848 29000000.009000059217 27870000.006999999285 3951730.031000018120 60434.396948466 2024-05-04T09:31:36.347416+00:00 19994330.282999988645 28999999.980999950320 27870000.050999999046 3952298.916000009049 60434.396959935 2024-05-04T09:31:37.338423+00:00 19994330.287000060081 28999999.991000059992 27870000.003000020981 3952660.051999927033 60434.396971595 2024-05-04T09:31:38.345799+00:00 19994330.291999939829 29000000.008999999613 27869999.940999981016 3954071.989000082016 60434.396983249 2024-05-04T09:31:39.352677+00:00 19994330.287000060081 29000000.013999998569 27870000.036000009626 3951285.945999979973 60434.396994724 2024-05-04T09:31:40.344180+00:00 19994330.287999991328 29000000.024000000209 27870000.029999971390 3950528.182999968994 60434.397006378 2024-05-04T09:31:41.351060+00:00 19994330.284999970347 28999999.967000011355 27869999.958999991417 3950991.838999987114 60434.397017854 2024-05-04T09:31:42.342563+00:00 19994330.285000089556 29000000.021999981254 27869999.979000028223 3948296.996000051033 60434.397029513 2024-05-04T09:31:43.349939+00:00 19994330.285999890417 28999999.981000009924 27870000.050999999046 3948951.006999969017 60434.397040983 2024-05-04T09:31:44.340946+00:00 19994330.288000110537 29000000.002000000328 27869999.958999991417 3949051.093000053894 60434.397052643 2024-05-04T09:31:45.348321+00:00 19994330.287999991328 29000000.005999978632 27870000.041000008583 3949054.871999979019 60434.397064113 2024-05-04T09:31:46.339328+00:00 19994330.287999991328 28999999.997000008821 27869999.977999988943 3953669.115000010002 60434.397075772 2024-05-04T09:31:47.346703+00:00 19994330.285000000149 29000000.004000011832 27870000.022999998182 3952662.847999929916 60434.397087426 2024-05-04T09:31:48.353583+00:00 19994330.289000000805 28999999.994000021368 27869999.973999980837 3951036.098000050057 60434.397098902 2024-05-04T09:31:49.345086+00:00 19994330.287000000477 29000000.013999998569 27870000.055999990553 3943807.944999932777 60434.397110555 2024-05-04T09:31:50.351965+00:00 19994330.284000001848 28999999.991000000387 27869999.950000051409 3950310.001000047196 60434.397122031 2024-05-04T09:31:51.343468+00:00 19994330.285999998450 28999999.981000009924 27869999.935999989510 3951067.024999976158 60434.397133685 2024-05-04T09:31:52.350347+00:00 19994330.290000010282 29000000.017999950796 27870000.044999960810 3949517.991000055801 60434.397145160 2024-05-04T09:31:53.341851+00:00 19994330.287999998778 28999999.966000020504 27869999.986000061035 3947458.987999916077 60434.397156820 2024-05-04T09:31:54.349226+00:00 19994330.285999979824 29000000.040000021458 27870000.013000011444 3952143.076000093948 60434.397168290 2024-05-04T09:31:55.340233+00:00 19994330.287000000477 29000000.021999958903 27870000.038999918848 3950966.025999904145 60434.397179949 2024-05-04T09:31:56.347608+00:00 19994330.285000000149 28999999.947000030428 27870000.009000059217 3950131.890000104904 60434.397191419 2024-05-04T09:31:57.338615+00:00 19994330.287000000477 29000000.042999979109 27869999.939000010490 3953891.014999986161 60434.397203078 2024-05-04T09:31:58.345990+00:00 19994330.286000009626 28999999.952000018209 27869999.996999979019 3950164.980999947060 60434.397214732 2024-05-04T09:31:59.352870+00:00 19994330.289999991655 29000000.039999961853 27870000.060000058264 3952159.037000060081 60434.397226208 2024-05-04T09:32:00.344373+00:00 19994330.286000009626 28999999.971999999136 27869999.949000000954 3950561.018000007141 60434.397237862 2024-05-04T09:32:01.351252+00:00 19994330.286000009626 28999999.995000001043 27869999.983999971300 3951124.018999934196 60434.397249337 2024-05-04T09:32:02.342755+00:00 19994330.287000000477 29000000.029000040144 27870000.074999928474 3946444.866999983788 60434.397260991 2024-05-04T09:32:03.349634+00:00 19994330.288999971002 28999999.967999938875 27869999.928000088781 3951167.058000088204 60434.397272467 2024-05-04T09:32:04.341138+00:00 19994330.287999991328 29000000.019000049680 27870000.044999960810 3948832.992999910843 60434.397284120 2024-05-04T09:32:05.348017+00:00 19994330.282000008970 28999999.996000051498 27870000.013999938965 3950739.093999981880 60434.397295596 2024-05-04T09:32:06.339520+00:00 19994330.291000008583 28999999.995000001043 27869999.943000078201 3951892.020000100136 60434.397307256 2024-05-04T09:32:07.346895+00:00 19994330.287000000477 28999999.992999911308 27870000.029999971390 3949248.997999907006 60434.397318725 2024-05-04T09:32:08.337902+00:00 19994330.285000029951 29000000.016000028700 27869999.986000061035 3948850.971000074875 60434.397330385 2024-05-04T09:32:09.345277+00:00 19994330.288999971002 29000000.006000038236 27870000.021000001580 3953380.982999920845 60434.397342039 2024-05-04T09:32:10.352157+00:00 19994330.287999991328 28999999.993999961764 27869999.949999999255 3950185.996000051033 60434.397353515 2024-05-04T09:32:11.343660+00:00 19994330.282999988645 29000000.003000020981 27870000.065000008792 3951098.993000030983 60434.397365168 2024-05-04T09:32:12.350539+00:00 19994330.289000030607 29000000.011000040919 27870000.022999998182 3953407.021999955177 60434.397376644 2024-05-04T09:32:13.342042+00:00 19994330.285999950022 28999999.993999961764 27869999.954999979585 3950572.995000004768 60434.397388298 2024-05-04T09:32:14.348921+00:00 19994330.287999991328 29000000.016999959946 27870000.039000000805 3951631.036000012886 60434.397399773 2024-05-04T09:32:15.340425+00:00 19994330.287999991328 28999999.956999998540 27869999.967000011355 3951199.006000041962 60434.397411427 2024-05-04T09:32:16.347304+00:00 19994330.287000060081 29000000.034000001848 27869999.977000001818 3954826.898000001907 60434.397422903 2024-05-04T09:32:17.338807+00:00 19994330.284999970347 28999999.999000001699 27870000.066000010818 3954191.003999948967 60434.397434562 2024-05-04T09:32:18.346182+00:00 19994330.287000060081 29000000.005000010133 27869999.965999960899 3956746.021999955177 60434.397446216 2024-05-04T09:32:19.353061+00:00 19994330.286999940872 28999999.986000001431 27869999.994000021368 3952135.969000101089 60434.397457692 2024-05-04T09:32:20.344565+00:00 19994330.287000060081 29000000.001999970526 27869999.967999991030 3949593.964999914169 60434.397469351 2024-05-04T09:32:21.351940+00:00 19994330.287999991328 28999999.980000019073 27870000.018000010401 3947485.083999990951 60434.397480821 2024-05-04T09:32:22.342947+00:00 19994330.286999940872 29000000.015999998897 27870000.014999989420 3955415.988000034820 60434.397492480 2024-05-04T09:32:23.350322+00:00 19994330.285000089556 28999999.986999988556 27870000.018000010401 3949838.077999948990 60434.397503956 2024-05-04T09:32:24.341825+00:00 19994330.289999961853 28999999.999000009149 27869999.929000020027 3958183.966000000015 60434.397515610 2024-05-04T09:32:25.348704+00:00 19994330.286000009626 29000000.022000011057 27870000.023999989033 3955734.927000000142 60434.397527086 2024-05-04T09:32:26.340208+00:00 19994330.282999988645 28999999.972999989986 27870000.021000031382 3956453.037000000011 60434.397538739 2024-05-04T09:32:27.347087+00:00 19994330.289000030607 29000000.019999980927 27870000.004999939352 3951437.922999999020 60434.397550215 2024-05-04T09:32:28.338590+00:00 19994330.288999918848 28999999.996999979019 27869999.962000008672 3953362.076000000816 60434.397561869 2024-05-04T09:32:29.345469+00:00 19994330.287000060081 28999999.997000038624 27870000.022000070661 3954720.905999999028 60434.397573528 2024-05-04T09:32:30.352845+00:00 19994330.286000009626 28999999.996999979019 27870000.022999998182 3954391.078999999911 60434.397584998 2024-05-04T09:32:31.343852+00:00 19994330.287999991328 29000000.023999989033 27869999.979999899864 3950743.940000000875 60434.397596658 2024-05-04T09:32:32.351227+00:00 19994330.286999940872 28999999.962000008672 27870000.017000079155 3953443.061999998987 60434.397608133 2024-05-04T09:32:33.342730+00:00 19994330.285000089556 29000000.026000019163 27870000.021000031382 3953821.997000000905 60434.397619787 2024-05-04T09:32:34.349609+00:00 19994330.287999991328 28999999.998999949545 27869999.961999889463 3949843.898000001907 60434.397631263 2024-05-04T09:32:35.341113+00:00 19994330.286000009626 28999999.978000041097 27869999.993000030518 3949651.137999997009 60434.397642917 2024-05-04T09:32:36.347992+00:00 19994330.287999991328 29000000.006999969482 27869999.968999978155 3947860.919000000227 60434.397654392 2024-05-04T09:32:37.339495+00:00 19994330.287999991328 29000000.019999980927 27870000.083999991417 3949618.055000000168 60434.397666046 2024-05-04T09:32:38.346374+00:00 19994330.287999991328 29000000.000000000000 27870000.000000000000 3956883.994000003207 60434.397677522 2024-05-04T09:32:39.337878+00:00 19994330.286000009626 29000000.011000040919 27869999.980000019073 3950231.001999997068 60434.397689175 2024-05-04T09:32:40.344756+00:00 19994330.286000009626 28999999.977000001818 27869999.986999988556 3951576.057000004221 60434.397700835 2024-05-04T09:32:41.352132+00:00 19994330.287000000477 28999999.980000019073 27869999.928000088781 3954290.058999999892 60434.397712311 2024-05-04T09:32:42.343635+00:00 19994330.287999998778 29000000.031999949366 27870000.133999940008 3953469.835999995004 60434.397723964 2024-05-04T09:32:43.350514+00:00 19994330.285999998450 28999999.978000041097 27869999.886999960989 3956801.048000007868 60434.397735440 2024-05-04T09:32:44.342017+00:00 19994330.287999998778 29000000.011000040919 27870000.055000070482 3955233.021999999881 60434.397747094 2024-05-04T09:32:45.348897+00:00 19994330.285999998450 29000000.001999970526 27870000.014999989420 3946814.061999992002 60434.397758570 2024-05-04T09:32:46.340400+00:00 19994330.287999998778 28999999.985999941826 27869999.932999968529 3951447.995000004768 60434.397770223 2024-05-04T09:32:47.347279+00:00 19994330.284000009298 29000000.021000031382 27870000.050999999046 3951459.890000001062 60434.397781699 2024-05-04T09:32:48.338782+00:00 19994330.289999991655 28999999.988999959081 27869999.951999999583 3956002.028999999166 60434.397793358 2024-05-04T09:32:49.346157+00:00 19994330.287999991328 29000000.015000101179 27870000.076000001281 3951570.120999991894 60434.397804828 2024-05-04T09:32:50.337165+00:00 19994330.285000029951 28999999.995999928564 27870000.027000010014 3951798.830999999773 60434.397816488 2024-05-04T09:32:51.344540+00:00 19994330.285999979824 28999999.996999979019 27869999.904999990016 3950785.075000002980 60434.397828141 2024-05-04T09:32:52.351419+00:00 19994330.289999991655 29000000.010000001639 27870000.043000008911 3951634.019999995828 60434.397839617 2024-05-04T09:32:53.342922+00:00 19994330.284000009298 28999999.995000001043 27870000.007999990135 3952153.972000002861 60434.397851271 2024-05-04T09:32:54.349801+00:00 19994330.286000009626 28999999.982000008225 27869999.969999998808 3953340.935000001919 60434.397862746 2024-05-04T09:32:55.341304+00:00 19994330.288999971002 28999999.980999991298 27870000.043000008911 3953375.072999998927 60434.397874406 2024-05-04T09:32:56.348680+00:00 19994330.286000009626 29000000.038000021130 27869999.960000008345 3952495.938999996055 60434.397885876 2024-05-04T09:32:57.339687+00:00 19994330.285000029951 28999999.981999989599 27869999.982999980450 3949237.087999999989 60434.397897535 2024-05-04T09:32:58.347062+00:00 19994330.291999999434 28999999.995999988168 27870000.037999991328 3950366.885000019800 60434.397909005 2024-05-04T09:32:59.338069+00:00 19994330.285999950022 29000000.013000011444 27869999.981000009924 3951020.111000000965 60434.397920665 2024-05-04T09:33:00.345445+00:00 19994330.286000009626 28999999.996999979019 27870000.018999990076 3951454.902999997139 60434.397932319 2024-05-04T09:33:01.352324+00:00 19994330.285000029951 28999999.998000029474 27869999.965000029653 3947230.976999998093 60434.397943794 2024-05-04T09:33:02.343827+00:00 19994330.287999991328 28999999.990000009537 27870000.059000018984 3945313.111000000965 60434.397955448 2024-05-04T09:33:03.350706+00:00 19994330.287999991328 28999999.996999979019 27869999.942999958992 3945182.079999982845 60434.397966924 2024-05-04T09:33:04.342209+00:00 19994330.282999988645 29000000.028999980539 27870000.040000021458 3945661.932000011206 60434.397978577 2024-05-04T09:33:05.349089+00:00 19994330.291999999434 28999999.972999989986 27869999.969999969006 3949164.961999983061 60434.397990053 2024-05-04T09:33:06.340592+00:00 19994330.286000009626 29000000.006000038236 27869999.965000029653 3948448.990000010002 60434.398001713 2024-05-04T09:33:07.347967+00:00 19994330.285999950022 29000000.016999959946 27870000.042999979109 3950552.011000006925 60434.398013182 2024-05-04T09:33:08.338974+00:00 19994330.286000009626 29000000.001000050455 27869999.995000001043 3952456.021999984980 60434.398024842 2024-05-04T09:33:09.346349+00:00 19994330.287000060081 28999999.964999970049 27870000.031000021845 3953681.930000007153 60434.398036312 2024-05-04T09:33:10.337356+00:00 19994330.287999991328 29000000.001999970526 27869999.965999960899 3948967.066000015009 60434.398047972 2024-05-04T09:33:11.344732+00:00 19994330.286000009626 29000000.014000058174 27869999.983000040054 3948940.020999997854 60434.398059631 2024-05-04T09:33:12.352107+00:00 19994330.289999961853 28999999.991999980062 27870000.054000020027 3949376.923999994993 60434.398071101 2024-05-04T09:33:13.343114+00:00 19994330.287000060081 29000000.014999989420 27869999.986999988556 3949062.046000003815 60434.398082760 2024-05-04T09:33:14.350489+00:00 19994330.286000009626 29000000.003999948502 27870000.018000010401 3953537.039999992121 60434.398094230 2024-05-04T09:33:15.341497+00:00 19994330.283999919891 29000000.004999998957 27869999.995999928564 3949624.916000009049 60434.398105890 2024-05-04T09:33:16.348872+00:00 19994330.289000030607 29000000.002000089735 27869999.981000069529 3951204.016999990214 60434.398117360 2024-05-04T09:33:17.339878+00:00 19994330.286000009626 28999999.988999959081 27869999.981999989599 3948687.062999994028 60434.398129019 2024-05-04T09:33:18.347254+00:00 19994330.287999991328 29000000.003999948502 27870000.023999929428 3949703.967999995220 60434.398140495 2024-05-04T09:33:19.338757+00:00 19994330.287999991328 29000000.012000080198 27869999.990000009537 3945827.925999999046 60434.398152148 2024-05-04T09:33:20.345636+00:00 19994330.286000009626 28999999.990999940783 27870000.017000079155 3950537.039000004996 60434.398163624 2024-05-04T09:33:21.337140+00:00 19994330.286000009626 28999999.967000011355 27869999.963999990374 3948637.948000013828 60434.398175284 2024-05-04T09:33:22.344515+00:00 19994330.287999991328 29000000.037000060081 27870000.003999948502 3951336.034000008833 60434.398186937 2024-05-04T09:33:23.351393+00:00 19994330.284999970347 28999999.981999989599 27870000.011000040919 3952171.006999998819 60434.398198407 2024-05-04T09:33:24.342401+00:00 19994330.287999991328 29000000.014999989420 27869999.970999959856 3952977.035999984015 60434.398210067 2024-05-04T09:33:25.349776+00:00 19994330.286000009626 28999999.988999959081 27870000.007000088692 3950340.916000009049 60434.398221543 2024-05-04T09:33:26.341280+00:00 19994330.289000030607 29000000.000000000000 27870000.022999998182 3944545.088999987114 60434.398233202 2024-05-04T09:33:27.348655+00:00 19994330.287999991328 28999999.995000001043 27869999.986000001431 3949145.979000002146 60434.398244672 2024-05-04T09:33:28.339662+00:00 19994330.286999940872 29000000.026000019163 27870000.037999998778 3947883.074000000954 60434.398256332 2024-05-04T09:33:29.347037+00:00 19994330.285000089556 28999999.989999998361 27869999.927999999374 3951903.942000002135 60434.398267801 2024-05-04T09:33:30.338045+00:00 19994330.286999940872 28999999.997999999672 27870000.034999981523 3947880.030000001192 60434.398279461 2024-05-04T09:33:31.345420+00:00 19994330.287999991328 28999999.982999999076 27870000.002000000328 3952888.954000025988 60434.398290931 2024-05-04T09:33:32.336427+00:00 19994330.285000089556 29000000.002000000328 27870000.027000010014 3948577.936999977101 60434.398302590 2024-05-04T09:33:33.343802+00:00 19994330.288999918848 29000000.011000011116 27869999.986999988556 3951698.063000022899 60434.398314244 2024-05-04T09:33:34.350681+00:00 19994330.289000030607 28999999.998999979347 27870000.014000028372 3948376.002999960911 60434.398325720 2024-05-04T09:33:35.342184+00:00 19994330.287000000477 28999999.992000009865 27870000.032000008970 3949387.932000041008 60434.398337374 2024-05-04T09:33:36.349064+00:00 19994330.282999999821 29000000.020000010729 27869999.947999950498 3943704.098999977112 60434.398348849 2024-05-04T09:33:37.340567+00:00 19994330.289000000805 29000000.000999990851 27870000.004000011832 3947550.859000027180 60434.398360503 2024-05-04T09:33:38.347446+00:00 19994330.285000000149 28999999.990000009537 27869999.969000041485 3948809.032999991905 60434.398371979 2024-05-04T09:33:39.338949+00:00 19994330.287000000477 28999999.995999988168 27870000.044999960810 3950723.122999966145 60434.398383638 2024-05-04T09:33:40.346324+00:00 19994330.290999989957 29000000.006999969482 27869999.971000019461 3946830.981000006199 60434.398395108 2024-05-04T09:33:41.337332+00:00 19994330.285000000149 28999999.989000018686 27870000.041999999434 3944800.977999985218 60434.398406767 2024-05-04T09:33:42.344707+00:00 19994330.286000009626 29000000.009999990463 27869999.962999999523 3951507.016000031959 60434.398418421 2024-05-04T09:33:43.351585+00:00 19994330.287000000477 28999999.969000041485 27869999.943000018597 3948087.917999982834 60434.398429897 2024-05-04T09:33:44.343089+00:00 19994330.289000000805 29000000.011999960989 27870000.013999998569 3947381.021000028122 60434.398441550 2024-05-04T09:33:45.349968+00:00 19994330.283999979496 29000000.017000019550 27870000.013999938965 3951583.979999959003 60434.398453026 2024-05-04T09:33:46.341472+00:00 19994330.286000009626 28999999.994000021368 27870000.037000060081 3948906.064999998081 60434.398464680 2024-05-04T09:33:47.348351+00:00 19994330.290000021458 28999999.998999949545 27869999.977000001818 3950915.962000011932 60434.398476155 2024-05-04T09:33:48.339854+00:00 19994330.287999991328 29000000.001000050455 27869999.986999988556 3955239.011000037193 60434.398487810 2024-05-04T09:33:49.346733+00:00 19994330.284999970347 29000000.000000000000 27870000.021999958903 3952645.031999946106 60434.398499285 2024-05-04T09:33:50.338236+00:00 19994330.287000000477 29000000.010999921709 27869999.986000061035 3949306.978000044823 60434.398510945 2024-05-04T09:33:51.345610+00:00 19994330.288000050932 29000000.012000080198 27870000.049000021070 3945714.049999951851 60434.398522414 2024-05-04T09:33:52.336617+00:00 19994330.284999970347 28999999.981999989599 27869999.985000010580 3953553.988000034820 60434.398534074 2024-05-04T09:33:53.343994+00:00 19994330.286000009626 28999999.990000009537 27870000.000999931246 3950544.996999979019 60434.398545728 2024-05-04T09:33:54.350873+00:00 19994330.288999971002 29000000.001999970526 27869999.991999980062 3956261.027999997139 60434.398557203 2024-05-04T09:33:55.342376+00:00 19994330.288000050932 29000000.019000049680 27870000.027000069618 3950838.976999998093 60434.398568857 2024-05-04T09:33:56.349255+00:00 19994330.285999950022 28999999.998999949545 27870000.018999930471 3950365.961000024807 60434.398580333 2024-05-04T09:33:57.340758+00:00 19994330.286000009626 28999999.995999928564 27869999.925999999046 3956668.041000009049 60434.398591986 2024-05-04T09:33:58.347638+00:00 19994330.287000000477 28999999.981000069529 27870000.047000050545 3949213.979999959003 60434.398603462 2024-05-04T09:33:59.339141+00:00 19994330.287999991328 29000000.006000038236 27869999.970999959856 3952094.946000040043 60434.398615116 2024-05-04T09:34:00.346020+00:00 19994330.284000039101 28999999.978999968618 27869999.990000009537 3950140.064999998081 60434.398626592 2024-05-04T09:34:01.337524+00:00 19994330.290000021458 29000000.039999961853 27870000.029000040144 3952853.990000010002 60434.398638251 2024-05-04T09:34:02.344899+00:00 19994330.287999991328 28999999.965999960899 27869999.993000030518 3949615.011999965180 60434.398649721 2024-05-04T09:34:03.335906+00:00 19994330.283999919891 29000000.013000011444 27869999.964999910444 3956154.013999999035 60434.398661381 2024-05-04T09:34:04.343281+00:00 19994330.289000030607 29000000.009000059217 27870000.059000000358 3948405.962000011932 60434.398673034 2024-05-04T09:34:05.350160+00:00 19994330.287999991328 29000000.000000000000 27869999.969000000507 3952890.052999972831 60434.398684510 2024-05-04T09:34:06.341663+00:00 19994330.282999988645 28999999.988000001758 27870000.030999999493 3951845.976000010967 60434.398696169 2024-05-04T09:34:07.349038+00:00 19994330.287999991328 29000000.011000011116 27869999.957999989390 3953738.034000039101 60434.398707639 2024-05-04T09:34:08.340046+00:00 19994330.287999991328 29000000.000999998301 27869999.964000020176 3946667.913999975193 60434.398719299 2024-05-04T09:34:09.347421+00:00 19994330.288000110537 29000000.006999980658 27870000.059999998659 3951155.007000029087 60434.398730769 2024-05-04T09:34:10.338427+00:00 19994330.284999970347 28999999.978000018746 27869999.968999978155 3953198.951999961864 60434.398742428 2024-05-04T09:34:11.345803+00:00 19994330.289000030607 29000000.005999978632 27869999.981999989599 3947583.046000003815 60434.398753898 2024-05-04T09:34:12.336811+00:00 19994330.286999940872 29000000.010000020266 27870000.031000021845 3947675.906000018120 60434.398765557 2024-05-04T09:34:13.344185+00:00 19994330.287000060081 29000000.012999981642 27870000.027999971062 3954560.028999983799 60434.398777212 2024-05-04T09:34:14.351065+00:00 19994330.286999940872 28999999.993999991566 27869999.982000049204 3950251.028999983799 60434.398788687 2024-05-04T09:34:15.342568+00:00 19994330.289999961853 29000000.003000020981 27870000.041999999434 3950870.064000010025 60434.398800347 2024-05-04T09:34:16.349943+00:00 19994330.284000039101 28999999.990000009537 27869999.949000000954 3948973.063000022899 60434.398811817 2024-05-04T09:34:17.340951+00:00 19994330.286000009626 28999999.985000010580 27870000.014999989420 3950670.849999963772 60434.398823476 2024-05-04T09:34:18.348326+00:00 19994330.286999940872 29000000.029999971390 27870000.031000021845 3949132.123000026215 60434.398834946 2024-05-04T09:34:19.339333+00:00 19994330.289000030607 28999999.981000009924 27869999.957999940962 3948381.944000006188 60434.398846605 2024-05-04T09:34:20.346708+00:00 19994330.284999970347 29000000.004999998957 27869999.963000059128 3951846.992999970913 60434.398858081 2024-05-04T09:34:21.338211+00:00 19994330.285000089556 29000000.004999998957 27870000.044999960810 3947861.952000021935 60434.398869741 2024-05-04T09:34:22.345586+00:00 19994330.286999940872 28999999.980000019073 27869999.981999989599 3947312.152999997139 60434.398881210 2024-05-04T09:34:23.336594+00:00 19994330.287999991328 29000000.000000000000 27869999.971999999136 3954244.905000030994 60434.398892870 2024-05-04T09:34:24.343969+00:00 19994330.287999991328 29000000.008999940008 27870000.039000030607 3950331.006999969017 60434.398904524 2024-05-04T09:34:25.350848+00:00 19994330.290000081062 29000000.012000080198 27869999.977999929339 3948260.945999979973 60434.398916000 2024-05-04T09:34:26.342351+00:00 19994330.286999940872 28999999.986999988556 27870000.080000039190 3946600.040000020992 60434.398927653 2024-05-04T09:34:27.349230+00:00 19994330.284000039101 28999999.995999928564 27869999.907000061125 3951975.118000030983 60434.398939129 2024-05-04T09:34:28.340734+00:00 19994330.284000039101 29000000.008000019938 27870000.035999890417 3952039.974999963772 60434.398950783 2024-05-04T09:34:29.347613+00:00 19994330.291999999434 29000000.004999998957 27870000.011000040919 3950076.962999999989 60434.398962258 2024-05-04T09:34:30.339116+00:00 19994330.285999998450 28999999.994000080973 27869999.963000059128 3948038.919000030030 60434.398973918 2024-05-04T09:34:31.346491+00:00 19994330.285999998450 29000000.005999919027 27870000.020999908447 3953559.966999948025 60434.398985388 2024-05-04T09:34:32.337499+00:00 19994330.287999998778 29000000.001000050455 27870000.019000049680 3948674.080000042915 60434.398997047 2024-05-04T09:34:33.344874+00:00 19994330.287000000477 28999999.988999959081 27869999.925999999046 3952260.992999970913 60434.399008517 2024-05-04T09:34:34.335881+00:00 19994330.287999991328 29000000.016000028700 27870000.095999959856 3951611.057000041008 60434.399020176 2024-05-04T09:34:35.343256+00:00 19994330.283000018448 28999999.981999989599 27869999.986999988556 3950150.925999999046 60434.399031836 2024-05-04T09:34:36.350631+00:00 19994330.287999991328 29000000.000000000000 27869999.970000028610 3953159.051999986172 60434.399043306 2024-05-04T09:34:37.341638+00:00 19994330.289999991655 29000000.021000031382 27870000.019000049680 3955423.004999995232 60434.399054965 2024-05-04T09:34:38.349014+00:00 19994330.284000009298 28999999.985000010580 27869999.929000020027 3956767.925999999046 60434.399066435 2024-05-04T09:34:39.340021+00:00 19994330.289000000805 28999999.984999898821 27870000.012999888510 3951566.906000018120 60434.399078095 2024-05-04T09:34:40.347396+00:00 19994330.287000000477 29000000.017000079155 27870000.056000109762 3954929.107999920845 60434.399089571 2024-05-04T09:34:41.338899+00:00 19994330.287000000477 29000000.003000020981 27869999.971999999136 3954105.012000083923 60434.399101224 2024-05-04T09:34:42.345779+00:00 19994330.285000029951 29000000.000999931246 27870000.048999909312 3957236.952999948990 60434.399112700 2024-05-04T09:34:43.337282+00:00 19994330.285999950022 29000000.013999998569 27869999.980000000447 3950792.101999998093 60434.399124360 2024-05-04T09:34:44.344657+00:00 19994330.289000030607 28999999.978999998420 27870000.004000011832 3957343.009999989998 60434.399135829 2024-05-04T09:34:45.335664+00:00 19994330.284999970347 28999999.988999988884 27869999.934000000358 3952801.018000007141 60434.399147489 2024-05-04T09:34:46.343039+00:00 19994330.289000030607 29000000.021000001580 27870000.075999990106 3951660.898000001907 60434.399159143 2024-05-04T09:34:47.349920+00:00 19994330.288999971002 28999999.997000008821 27869999.966999989003 3958200.001999973785 60434.399170619 2024-05-04T09:34:48.341422+00:00 19994330.286000009626 28999999.974999990314 27870000.024000018835 3950566.040000081062 60434.399182278 2024-05-04T09:34:49.348797+00:00 19994330.283999979496 29000000.001000020653 27869999.979999989271 3949844.962000011932 60434.399193748 2024-05-04T09:34:50.339804+00:00 19994330.287000000477 29000000.008999999613 27869999.930999990553 3947738.976999998093 60434.399205407 2024-05-04T09:34:51.347179+00:00 19994330.287000000477 29000000.009999960661 27870000.083000000566 3955693.024999976158 60434.399216877 2024-05-04T09:34:52.338187+00:00 19994330.289000030607 29000000.008000019938 27869999.998000029474 3951373.967000008095 60434.399228537 2024-05-04T09:34:53.345562+00:00 19994330.287999991328 29000000.014999989420 27869999.977000001818 3950574.069000006188 60434.399240007 2024-05-04T09:34:54.336569+00:00 19994330.287000000477 28999999.984000030905 27870000.033999979496 3955448.011999965180 60434.399251666 2024-05-04T09:34:55.343944+00:00 19994330.287999991328 28999999.989000018686 27869999.986999988556 3951075.930999993812 60434.399263142 2024-05-04T09:34:56.335447+00:00 19994330.282999988645 28999999.996999979019 27869999.999000009149 3951744.037999988068 60434.399274795 2024-05-04T09:34:57.342327+00:00 19994330.287999991328 29000000.005999978632 27869999.981000009924 3953302.047000051010 60434.399286455 2024-05-04T09:34:58.349702+00:00 19994330.289000030607 28999999.983000040054 27870000.032000008970 3948627.891999959946 60434.399297925 2024-05-04T09:34:59.340709+00:00 19994330.284000039101 29000000.002999961376 27869999.946999970824 3950645.111000061035 60434.399309584 2024-05-04T09:35:00.348084+00:00 19994330.286999940872 29000000.016999959946 27870000.004000011832 3953479.903999925125 60434.399321054 2024-05-04T09:35:01.339091+00:00 19994330.289999961853 29000000.011000040919 27870000.068000018597 3948613.032000064850 60434.399332714 2024-05-04T09:35:02.346466+00:00 19994330.285000089556 28999999.993000030518 27869999.950999978930 3951617.993999958038 60434.399344190 2024-05-04T09:35:03.337970+00:00 19994330.288999918848 28999999.998000029474 27869999.999000068754 3955805.080000042915 60434.399355843 2024-05-04T09:35:04.344849+00:00 19994330.282999988645 28999999.986999988556 27870000.037999991328 3950208.944999932777 60434.399367319 2024-05-04T09:35:05.336351+00:00 19994330.290000081062 29000000.021000031382 27869999.964999910444 3950229.990000010002 60434.399378973 2024-05-04T09:35:06.343231+00:00 19994330.283999919891 28999999.997999910265 27870000.041000008583 3953914.044000030030 60434.399390632 2024-05-04T09:35:07.350606+00:00 19994330.292000059038 28999999.991000059992 27870000.040000081062 3953870.995999931823 60434.399402108 2024-05-04T09:35:08.342110+00:00 19994330.284999970347 29000000.011000040919 27869999.960999969393 3952056.987000108231 60434.399413762 2024-05-04T09:35:09.348989+00:00 19994330.287999991328 28999999.998999949545 27870000.016999959946 3948676.996999979019 60434.399425237 2024-05-04T09:35:10.340492+00:00 19994330.286000009626 28999999.965999960899 27869999.981000069529 3954201.054999948014 60434.399436891 2024-05-04T09:35:11.347371+00:00 19994330.285000089556 29000000.022999998182 27869999.975000020117 3948430.986000061035 60434.399448367 2024-05-04T09:35:12.338874+00:00 19994330.288999918848 28999999.994000080973 27869999.998999949545 3950841.916999936104 60434.399460026 2024-05-04T09:35:13.346249+00:00 19994330.285000089556 28999999.978999968618 27869999.990000009537 3945946.034000039101 60434.399471496 2024-05-04T09:35:14.337257+00:00 19994330.287999991328 29000000.023999929428 27870000.000999931246 3953811.021000028122 60434.399483155 2024-05-04T09:35:15.344632+00:00 19994330.289999961853 29000000.029000040144 27870000.067000031471 3949018.978999971878 60434.399494626 2024-05-04T09:35:16.335639+00:00 19994330.284999970347 28999999.980000019073 27869999.986000061035 3952597.004999995232 60434.399506285 2024-05-04T09:35:17.343014+00:00 19994330.287000060081 28999999.965999960899 27869999.904999971390 3950069.924999951851 60434.399517938 2024-05-04T09:35:18.349893+00:00 19994330.286999940872 29000000.047000050545 27870000.095000028610 3950326.016000031959 60434.399529414 2024-05-04T09:35:19.341397+00:00 19994330.284000039101 28999999.965999960899 27869999.947999950498 3951079.978999971878 60434.399541073 2024-05-04T09:35:20.348772+00:00 19994330.286999940872 29000000.008999999613 27869999.983000040054 3947556.072000027169 60434.399552544 2024-05-04T09:35:21.339779+00:00 19994330.289000030607 28999999.993999999017 27870000.019999999553 3955039.991000055801 60434.399564203 2024-05-04T09:35:22.347154+00:00 19994330.289000000805 29000000.006000000983 27870000.000000000000 3947762.018000007141 60434.399575679 2024-05-04T09:35:23.338658+00:00 19994330.285999998450 29000000.006999999285 27869999.993999999017 3947079.069999932777 60434.399587333 2024-05-04T09:35:24.345537+00:00 19994330.285000000149 29000000.004000011832 27870000.011999990791 3951326.018000007141 60434.399598808 2024-05-04T09:35:25.337040+00:00 19994330.289000000805 28999999.970999989659 27869999.942000001669 3950439.940999985207 60434.399610462 2024-05-04T09:35:26.343919+00:00 19994330.285000000149 29000000.011000011116 27870000.076000008732 3951076.008000016212 60434.399621938 2024-05-04T09:35:27.335422+00:00 19994330.285999998450 29000000.010000020266 27869999.919999990612 3950081.922000051010 60434.399633597 2024-05-04T09:35:28.342797+00:00 19994330.290999989957 29000000.010999981314 27870000.025000009686 3951110.023999928962 60434.399645251 2024-05-04T09:35:29.349676+00:00 19994330.288000021130 29000000.014999989420 27870000.087000008672 3954540.029999970924 60434.399656721 2024-05-04T09:35:30.340684+00:00 19994330.287999991328 28999999.955000039190 27869999.902000010014 3952753.927000045776 60434.399668380 2024-05-04T09:35:31.348059+00:00 19994330.280999988317 29000000.013999998569 27870000.072999950498 3951668.985000013839 60434.399679850 2024-05-04T09:35:32.339066+00:00 19994330.290000021458 29000000.002999961376 27869999.966000020504 3949415.036000012886 60434.399691510 2024-05-04T09:35:33.346441+00:00 19994330.285000000149 28999999.997000038624 27869999.977000001818 3948459.978999971878 60434.399702980 2024-05-04T09:35:34.337448+00:00 19994330.283999979496 29000000.018000010401 27869999.995999988168 3950573.156000018120 60434.399714639 2024-05-04T09:35:35.344823+00:00 19994330.290000021458 28999999.977999988943 27870000.007000029087 3947816.899999976158 60434.399726115 2024-05-04T09:35:36.336327+00:00 19994330.291000008583 28999999.991999980062 27870000.032000008970 3953257.975000023842 60434.399737769 2024-05-04T09:35:37.343206+00:00 19994330.282999988645 29000000.001999970526 27870000.002999961376 3951806.945999979973 60434.399749245 2024-05-04T09:35:38.334709+00:00 19994330.289999961853 29000000.030000090599 27870000.012000020593 3946699.111999989022 60434.399760898 2024-05-04T09:35:39.341588+00:00 19994330.284000039101 28999999.985999941826 27869999.996999979019 3952332.919000030030 60434.399772557 2024-05-04T09:35:40.348964+00:00 19994330.284999970347 29000000.008000019938 27869999.987000048161 3948394.080000042915 60434.399784033 2024-05-04T09:35:41.340467+00:00 19994330.289000030607 28999999.995999928564 27870000.005999919027 3949090.957999945153 60434.399795687 2024-05-04T09:35:42.347346+00:00 19994330.288999971002 28999999.995000001043 27870000.007000088692 3952976.940000057220 60434.399807163 2024-05-04T09:35:43.338850+00:00 19994330.286000009626 28999999.998000029474 27869999.973999980837 3948721.128999948967 60434.399818816 2024-05-04T09:35:44.345729+00:00 19994330.286000009626 28999999.991000059992 27869999.990999940783 3950920.952000021935 60434.399830292 2024-05-04T09:35:45.337232+00:00 19994330.291000008583 29000000.021999958903 27870000.034000039101 3950831.952999948990 60434.399841951 2024-05-04T09:35:46.344608+00:00 19994330.282999988645 28999999.962000008672 27870000.019999980927 3950959.013000010978 60434.399853421 2024-05-04T09:35:47.335614+00:00 19994330.286000009626 29000000.016000028700 27869999.924000021070 3949873.912000060081 60434.399865081 2024-05-04T09:35:48.342989+00:00 19994330.287999991328 29000000.014999989420 27870000.054999951273 3950470.120999931823 60434.399876551 2024-05-04T09:35:49.333996+00:00 19994330.287999991328 29000000.013999938965 27870000.014000058174 3951261.057999968994 60434.399888210 2024-05-04T09:35:50.341372+00:00 19994330.286999940872 28999999.958999991417 27869999.962000008672 3954122.871000051033 60434.399899864 2024-05-04T09:35:51.348251+00:00 19994330.287000060081 29000000.030000090599 27869999.985000010580 3944933.179999948014 60434.399911340 2024-05-04T09:35:52.339754+00:00 19994330.284999970347 28999999.977999929339 27869999.980000019073 3950033.791000009049 60434.399922993 2024-05-04T09:35:53.346633+00:00 19994330.287999991328 29000000.006000038236 27870000.022999998182 3953758.098000050057 60434.399934469 2024-05-04T09:35:54.338137+00:00 19994330.287000060081 29000000.021999958903 27870000.079999919981 3950126.004999995232 60434.399946128 2024-05-04T09:35:55.345512+00:00 19994330.284000039101 28999999.998000029474 27869999.932999968529 3949962.039000033867 60434.399957599 2024-05-04T09:35:56.336519+00:00 19994330.289999961853 28999999.975999951363 27869999.961000081152 3951120.912999988068 60434.399969258 2024-05-04T09:35:57.343894+00:00 19994330.286999940872 29000000.008999999613 27870000.006999969482 3953205.993999958038 60434.399980728 2024-05-04T09:35:58.334901+00:00 19994330.286000009626 28999999.993999999017 27870000.016000028700 3953323.067000031006 60434.399992388 2024-05-04T09:35:59.342276+00:00 19994330.290000081062 29000000.018000010401 27869999.986999988556 3946987.995999931823 60434.400004047 2024-05-04T09:36:00.349652+00:00 19994330.286999940872 29000000.014999989420 27870000.037999998778 3948217.061000109185 60434.400015517 2024-05-04T09:36:01.340659+00:00 19994330.282999988645 28999999.978000018746 27869999.954999998212 3959384.976999998093 60434.400027176 2024-05-04T09:36:02.348034+00:00 19994330.287000060081 29000000.011000011116 27870000.050000000745 3948113.958999990951 60434.400038647 2024-05-04T09:36:03.339041+00:00 19994330.287999991328 28999999.969999998808 27869999.959000010043 3946012.957999945153 60434.400050306 2024-05-04T09:36:04.346417+00:00 19994330.287999991328 28999999.988999988884 27870000.015999998897 3948719.023000001907 60434.400061776 2024-05-04T09:36:05.337424+00:00 19994330.291000008583 29000000.043999999762 27870000.043000008911 3944682.965000032913 60434.400073435 2024-05-04T09:36:06.344799+00:00 19994330.283999919891 28999999.982999980450 27869999.965999990702 3951754.062999964226 60434.400084911 2024-05-04T09:36:07.336303+00:00 19994330.287000060081 29000000.020000040531 27869999.988999988884 3949710.003000020981 60434.400096565 2024-05-04T09:36:08.343181+00:00 19994330.286999940872 28999999.982999980450 27870000.005999978632 3948041.947000027169 60434.400108035 2024-05-04T09:36:09.334189+00:00 19994330.284000039101 29000000.004000011832 27870000.069999989122 3952346.006999969017 60434.400119694 2024-05-04T09:36:10.341564+00:00 19994330.289999961853 29000000.000000000000 27869999.968000050634 3944958.057000041008 60434.400131353 2024-05-04T09:36:11.348939+00:00 19994330.288000110537 28999999.976000010967 27869999.972999989986 3952351.023000001907 60434.400142823 2024-05-04T09:36:12.339946+00:00 19994330.283999919891 29000000.005999978632 27869999.963999990374 3951382.916999936104 60434.400154483 2024-05-04T09:36:13.347321+00:00 19994330.289000030607 29000000.017000019550 27870000.028999980539 3952425.032999991905 60434.400165959 2024-05-04T09:36:14.338825+00:00 19994330.287999991328 28999999.988999959081 27869999.981999989599 3950284.994000076782 60434.400177612 2024-05-04T09:36:15.345704+00:00 19994330.286000009626 29000000.028000000864 27870000.041999999434 3948173.979999899864 60434.400189088 2024-05-04T09:36:16.337207+00:00 19994330.282999999821 28999999.970000028610 27869999.947000030428 3952407.022000073921 60434.400200742 2024-05-04T09:36:17.344086+00:00 19994330.289000000805 29000000.000000000000 27870000.073000010103 3952454.957000017166 60434.400212218 2024-05-04T09:36:18.335589+00:00 19994330.289000000805 29000000.008000019938 27869999.966000020504 3953065.094999908935 60434.400223871 2024-05-04T09:36:19.342469+00:00 19994330.285999998450 28999999.998000029474 27869999.977999929339 3949934.974000095855 60434.400235347 2024-05-04T09:36:20.333972+00:00 19994330.285999998450 28999999.989999890327 27870000.016000028700 3946792.891999959946 60434.400247001 2024-05-04T09:36:21.340851+00:00 19994330.287999998778 29000000.018000010401 27870000.029999971390 3955983.085000038147 60434.400258660 2024-05-04T09:36:22.348226+00:00 19994330.287000000477 29000000.024000048637 27870000.004000071436 3949242.987999916077 60434.400270130 2024-05-04T09:36:23.339233+00:00 19994330.287000000477 28999999.990000009537 27869999.998999949545 3949323.037000060081 60434.400281790 2024-05-04T09:36:24.346609+00:00 19994330.287000000477 28999999.985999941826 27869999.971999999136 3949813.888999938965 60434.400293265 2024-05-04T09:36:25.338112+00:00 19994330.287999991328 29000000.009000059217 27870000.000000000000 3955848.131000041962 60434.400304919 2024-05-04T09:36:26.344991+00:00 19994330.285000000149 28999999.986999988556 27870000.001999970526 3952927.990000010002 60434.400316395 2024-05-04T09:36:27.336494+00:00 19994330.289000000805 29000000.019999980927 27869999.973999980837 3949071.955000042915 60434.400328049 2024-05-04T09:36:28.343373+00:00 19994330.285000000149 28999999.973999980837 27870000.027000069618 3950497.953999996185 60434.400339524 2024-05-04T09:36:29.334876+00:00 19994330.287999991328 29000000.014999989420 27870000.054999951273 3954838.069999932777 60434.400351183 2024-05-04T09:36:30.342252+00:00 19994330.284000039101 28999999.992000099272 27869999.974000100046 3951327.948000072967 60434.400362837 2024-05-04T09:36:31.349131+00:00 19994330.288999971002 28999999.984999898821 27869999.998999949545 3952963.083999990951 60434.400374313 2024-05-04T09:36:32.340634+00:00 19994330.289000030607 29000000.027000069618 27869999.963999990374 3951494.936999917030 60434.400385967 2024-05-04T09:36:33.347513+00:00 19994330.283999979496 28999999.993000030518 27870000.003000020981 3957706.058000088204 60434.400397442 2024-05-04T09:36:34.339017+00:00 19994330.288999971002 29000000.000999998301 27870000.022999998182 3947667.960999966133 60434.400409096 2024-05-04T09:36:35.345896+00:00 19994330.290000021458 28999999.996999990195 27869999.981999989599 3954125.039000033867 60434.400420572 2024-05-04T09:36:36.337399+00:00 19994330.283999979496 29000000.013999998569 27869999.990999940783 3951571.002999901772 60434.400432231 2024-05-04T09:36:37.344774+00:00 19994330.285000029951 28999999.998000010848 27869999.992000099272 3945338.870000004768 60434.400443701 2024-05-04T09:36:38.335781+00:00 19994330.287999991328 28999999.967000011355 27870000.002000000328 3951279.087000011932 60434.400455361 2024-05-04T09:36:39.343156+00:00 19994330.287999991328 29000000.026999980211 27869999.999000001699 3949646.935000061989 60434.400466830 2024-05-04T09:36:40.334164+00:00 19994330.287000000477 28999999.981000009924 27870000.034000001848 3955469.031999946106 60434.400478490 2024-05-04T09:36:41.341539+00:00 19994330.289000030607 29000000.015000019222 27869999.986000001431 3950821.067000031006 60434.400490144 2024-05-04T09:36:42.348418+00:00 19994330.285999950022 28999999.993999991566 27870000.003999989480 3950544.972999929916 60434.400501620 2024-05-04T09:36:43.339921+00:00 19994330.285000089556 28999999.996999979019 27869999.986000001431 3952712.042000054847 60434.400513273 2024-05-04T09:36:44.346800+00:00 19994330.285999890417 29000000.021000031382 27869999.985000010580 3953174.909000039101 60434.400524749 2024-05-04T09:36:45.338304+00:00 19994330.288000110537 28999999.983999971300 27869999.988999988884 3951864.049999951851 60434.400536408 2024-05-04T09:36:46.345679+00:00 19994330.286999940872 29000000.004999998957 27870000.062999989837 3954828.953999996185 60434.400547878 2024-05-04T09:36:47.336686+00:00 19994330.286000009626 28999999.983000040054 27869999.984000001103 3952823.016999959946 60434.400559538 2024-05-04T09:36:48.344061+00:00 19994330.289999961853 29000000.004999998957 27870000.000000000000 3949230.002000092994 60434.400571013 2024-05-04T09:36:49.335564+00:00 19994330.285000089556 29000000.026000019163 27869999.990000009537 3950453.997999907006 60434.400582667 2024-05-04T09:36:50.342444+00:00 19994330.287999991328 29000000.000999990851 27869999.991999980062 3949693.055000067223 60434.400594143 2024-05-04T09:36:51.333947+00:00 19994330.284999970347 28999999.974999960512 27869999.968999978155 3949059.902999997139 60434.400605797 2024-05-04T09:36:52.340826+00:00 19994330.287999991328 29000000.021000031382 27870000.059999998659 3953419.024000049103 60434.400617456 2024-05-04T09:36:53.348201+00:00 19994330.286000009626 28999999.977000001818 27869999.992000039667 3951706.059999942780 60434.400628926 2024-05-04T09:36:54.339208+00:00 19994330.289000030607 29000000.021000031382 27870000.023999989033 3951276.919999957085 60434.400640585 2024-05-04T09:36:55.346583+00:00 19994330.286999940872 28999999.967999938875 27869999.930999990553 3948691.069000006188 60434.400652061 2024-05-04T09:36:56.338087+00:00 19994330.287000060081 29000000.003000020981 27869999.980000019073 3945847.870999999810 60434.400663715 2024-05-04T09:36:57.344966+00:00 19994330.286999940872 29000000.008000019938 27870000.081999961287 3950522.084999999031 60434.400675185 2024-05-04T09:36:58.335973+00:00 19994330.284999970347 29000000.011000040919 27869999.995000001043 3953191.003000000026 60434.400686844 2024-05-04T09:36:59.343348+00:00 19994330.287999991328 28999999.995000001043 27870000.039999961853 3945836.991999999154 60434.400698320 2024-05-04T09:37:00.334851+00:00 19994330.288000110537 28999999.995000001043 27869999.958000060171 3949746.985000003129 60434.400709974 2024-05-04T09:37:01.341730+00:00 19994330.285999890417 29000000.014999989420 27869999.990000009537 3950967.925999999046 60434.400721449 2024-05-04T09:37:02.333234+00:00 19994330.286000009626 28999999.996999979019 27870000.014999989420 3955497.129999998957 60434.400733103 2024-05-04T09:37:03.340113+00:00 19994330.290000081062 28999999.980999950320 27869999.978999968618 3951455.006999998819 60434.400744763 2024-05-04T09:37:04.347488+00:00 19994330.284999970347 29000000.018000010401 27869999.977000001818 3952178.072000003885 60434.400756238 2024-05-04T09:37:05.338992+00:00 19994330.286999940872 28999999.994000080973 27869999.978000041097 3950825.946999996901 60434.400767892 2024-05-04T09:37:06.345871+00:00 19994330.287000060081 28999999.996999979019 27870000.008000019938 3950170.857000000775 60434.400779368 2024-05-04T09:37:07.337374+00:00 19994330.286999940872 29000000.019999980927 27870000.049999948591 3951541.075999998022 60434.400791022 2024-05-04T09:37:08.344253+00:00 19994330.283000111580 28999999.985999941826 27869999.949000000954 3947163.983000002801 60434.400802497 2024-05-04T09:37:09.335756+00:00 19994330.293999910355 29000000.006000038236 27870000.047000050545 3951627.050999999046 60434.400814157 2024-05-04T09:37:10.343131+00:00 19994330.285999998450 29000000.003000020981 27869999.935999989510 3947664.995999998879 60434.400825627 2024-05-04T09:37:11.334139+00:00 19994330.285000000149 28999999.980999998748 27870000.044000029564 3951706.976999998093 60434.400837286 2024-05-04T09:37:12.341514+00:00 19994330.286000009626 29000000.000000000000 27870000.017999891192 3948802.122999995947 60434.400848940 2024-05-04T09:37:13.348393+00:00 19994330.285999998450 29000000.013000000268 27869999.968000050634 3947678.799000009894 60434.400860415 2024-05-04T09:37:14.339896+00:00 19994330.287000000477 28999999.984000001103 27870000.021999958903 3949732.138999999035 60434.400872069 2024-05-04T09:37:15.346775+00:00 19994330.287999991328 29000000.011999990791 27870000.002000089735 3951623.942000002135 60434.400883545 2024-05-04T09:37:16.338278+00:00 19994330.288000021130 28999999.995000001043 27869999.974999900907 3951246.978000000119 60434.400895204 2024-05-04T09:37:17.345654+00:00 19994330.287999991328 29000000.004000011832 27870000.021999999881 3948983.961999997031 60434.400906675 2024-05-04T09:37:18.336661+00:00 19994330.288000021130 29000000.008999999613 27870000.026000011712 3950583.957000001799 60434.400918328 2024-05-04T09:37:19.343539+00:00 19994330.283999979496 28999999.988000009209 27869999.960999999195 3951924.127999991179 60434.400929804 2024-05-04T09:37:20.335043+00:00 19994330.286000009626 29000000.014999989420 27869999.982999999076 3951887.079000011086 60434.400941463 2024-05-04T09:37:21.342418+00:00 19994330.287999991328 28999999.977999988943 27870000.025000009686 3949187.853000000119 60434.400952933 2024-05-04T09:37:22.333426+00:00 19994330.285999979824 29000000.014999989420 27869999.940000001341 3945213.099999994040 60434.400964593 2024-05-04T09:37:23.340801+00:00 19994330.289000030607 28999999.987000048161 27870000.059999998659 3952593.008000000846 60434.400976252 2024-05-04T09:37:24.348176+00:00 19994330.288999971002 28999999.990000009537 27869999.995000001043 3952553.936000003945 60434.400987722 2024-05-04T09:37:25.339184+00:00 19994330.285000029951 29000000.007999960333 27869999.942000001669 3951819.968999996781 60434.400999381 2024-05-04T09:37:26.346558+00:00 19994330.286000009626 29000000.004999998957 27870000.050999999046 3950575.011999994982 60434.401010851 2024-05-04T09:37:27.337566+00:00 19994330.287000000477 29000000.026000019163 27869999.986000001431 3949944.027000010014 60434.401022511 2024-05-04T09:37:28.344941+00:00 19994330.287000000477 28999999.968999978155 27870000.004999998957 3949116.936999992002 60434.401033986 2024-05-04T09:37:29.336444+00:00 19994330.283999979496 29000000.014000058174 27870000.023999989033 3951073.092999995220 60434.401045640 2024-05-04T09:37:30.343323+00:00 19994330.291999999434 29000000.001999970526 27869999.971999999136 3948225.925999999046 60434.401057116 2024-05-04T09:37:31.334826+00:00 19994330.287999991328 28999999.985000010580 27869999.995000001043 3949706.053000003099 60434.401068775 2024-05-04T09:37:32.342202+00:00 19994330.285000029951 28999999.998000029474 27870000.009999990463 3953608.039999992121 60434.401080246 2024-05-04T09:37:33.333209+00:00 19994330.287000000477 29000000.028000000864 27870000.022999998182 3952112.915000020992 60434.401091905 2024-05-04T09:37:34.340584+00:00 19994330.287000000477 28999999.989999890327 27870000.008000019938 3952400.047999978065 60434.401103558 2024-05-04T09:37:35.347463+00:00 19994330.286000009626 28999999.978000041097 27869999.979000028223 3951044.158000022173 60434.401115034 2024-05-04T09:37:36.338966+00:00 19994330.287999991328 29000000.001999970526 27869999.981999989599 3951915.746999979019 60434.401126688 2024-05-04T09:37:37.345846+00:00 19994330.286000009626 29000000.003000020981 27870000.000999931246 3945755.055000007153 60434.401138164 2024-05-04T09:37:38.337349+00:00 19994330.286999940872 29000000.024999979883 27870000.031000021845 3949226.976999998093 60434.401149818 2024-05-04T09:37:39.344229+00:00 19994330.286000009626 28999999.947000030428 27870000.004999998957 3947870.073000013828 60434.401161293 2024-05-04T09:37:40.335731+00:00 19994330.286000009626 29000000.026000019163 27869999.958999991417 3952370.004999995232 60434.401172947 2024-05-04T09:37:41.342610+00:00 19994330.289999961853 29000000.026000019163 27870000.027000069618 3948055.916999996174 60434.401184422 2024-05-04T09:37:42.334113+00:00 19994330.284000039101 28999999.992999911308 27869999.988999959081 3951672.009999989998 60434.401196082 2024-05-04T09:37:43.341489+00:00 19994330.286000009626 28999999.996000051498 27870000.044999960810 3950190.103000015020 60434.401207552 2024-05-04T09:37:44.332496+00:00 19994330.291000008583 29000000.013000011444 27869999.979000091553 3950578.903999983799 60434.401219212 2024-05-04T09:37:45.339871+00:00 19994330.286000009626 28999999.973999980837 27870000.018999930471 3950387.040000020992 60434.401230865 2024-05-04T09:37:46.346751+00:00 19994330.286000009626 29000000.013000011444 27869999.950999978930 3948674.943999975920 60434.401242341 2024-05-04T09:37:47.338254+00:00 19994330.288999918848 28999999.995000001043 27870000.025000099093 3951041.986000000965 60434.401253995 2024-05-04T09:37:48.345133+00:00 19994330.287000060081 29000000.006999999285 27869999.988999959081 3948437.013999999035 60434.401265470 2024-05-04T09:37:49.336636+00:00 19994330.284999970347 28999999.978999998420 27870000.001999970526 3950324.068000019062 60434.401277124 2024-05-04T09:37:50.343516+00:00 19994330.287000060081 29000000.032999988645 27870000.032000061125 3948773.020999997854 60434.401288600 2024-05-04T09:37:51.335019+00:00 19994330.284999970347 28999999.999000009149 27869999.910999890417 3951955.984999984968 60434.401300253 2024-05-04T09:37:52.341898+00:00 19994330.289999961853 28999999.956000000238 27870000.024000048637 3949894.059000014793 60434.401311729 2024-05-04T09:37:53.333401+00:00 19994330.289000030607 29000000.021999981254 27870000.047000050545 3949317.925000011921 60434.401323388 2024-05-04T09:37:54.340776+00:00 19994330.284999970347 28999999.994000021368 27869999.988999959081 3950136.983999996912 60434.401335042 2024-05-04T09:37:55.347655+00:00 19994330.286000009626 29000000.026999980211 27870000.026999998838 3947053.021999984980 60434.401346518 2024-05-04T09:37:56.339158+00:00 19994330.287999991328 28999999.984000001103 27869999.967999998480 3949191.981000006199 60434.401358172 2024-05-04T09:37:57.346038+00:00 19994330.284000039101 28999999.986000001431 27870000.025999989361 3950926.127000004053 60434.401369648 2024-05-04T09:37:58.337541+00:00 19994330.289000030607 29000000.036000009626 27869999.993000000715 3953341.835999995004 60434.401381301 2024-05-04T09:37:59.344420+00:00 19994330.288999918848 28999999.975000020117 27870000.024999991059 3952769.000000000000 60434.401392777 2024-05-04T09:38:00.335923+00:00 19994330.285000089556 29000000.016999959946 27869999.985000010580 3951987.034999995958 60434.401404431 2024-05-04T09:38:01.342802+00:00 19994330.287999991328 28999999.981000009924 27869999.964999999851 3947791.916000009049 60434.401415906 2024-05-04T09:38:02.334305+00:00 19994330.286999940872 28999999.998000029474 27869999.997000008821 3952052.030000001192 60434.401427560 2024-05-04T09:38:03.341185+00:00 19994330.285999998450 29000000.004999998957 27869999.995999988168 3950391.074999988079 60434.401439036 2024-05-04T09:38:04.332687+00:00 19994330.285000000149 29000000.022999998182 27870000.029999971390 3951450.958999990951 60434.401450689 2024-05-04T09:38:05.339567+00:00 19994330.289999999106 29000000.002000030130 27869999.981000009924 3950720.004999995232 60434.401462349 2024-05-04T09:38:06.346943+00:00 19994330.285999998450 28999999.985999941826 27870000.018999990076 3949596.063000022899 60434.401473825 2024-05-04T09:38:07.338445+00:00 19994330.287999998778 28999999.988999959081 27869999.999000009149 3952813.989000021946 60434.401485479 2024-05-04T09:38:08.345325+00:00 19994330.287000000477 28999999.993000030518 27869999.977999988943 3947186.027999997139 60434.401496954 2024-05-04T09:38:09.336828+00:00 19994330.286999989301 29000000.009000059217 27869999.984000030905 3949492.916999996174 60434.401508608 2024-05-04T09:38:10.343707+00:00 19994330.286000009626 28999999.990999940783 27870000.056999981403 3947239.023000001907 60434.401520084 2024-05-04T09:38:11.335210+00:00 19994330.287999991328 29000000.028000000864 27869999.991000000387 3951474.951999961864 60434.401531737 2024-05-04T09:38:12.342090+00:00 19994330.288000021130 28999999.981000069529 27870000.018999990076 3943773.962000011932 60434.401543207 2024-05-04T09:38:13.333097+00:00 19994330.285000000149 29000000.013000011444 27869999.992000039667 3955079.098999977112 60434.401554867 2024-05-04T09:38:14.340472+00:00 19994330.285999979824 29000000.009999990463 27870000.032999929041 3945842.906000018120 60434.401566342 2024-05-04T09:38:15.331975+00:00 19994330.291000008583 28999999.952999949455 27869999.906000021845 3953256.147000014782 60434.401577996 2024-05-04T09:38:16.338854+00:00 19994330.285999979824 29000000.037999991328 27870000.075000051409 3950725.013000010978 60434.401589655 2024-05-04T09:38:17.346229+00:00 19994330.285000029951 28999999.996000051498 27869999.998000029474 3949037.925999999046 60434.401601125 2024-05-04T09:38:18.337237+00:00 19994330.284999970347 29000000.022999998182 27869999.951999899000 3952293.058999956120 60434.401612785 2024-05-04T09:38:19.344612+00:00 19994330.289000030607 28999999.965999960899 27870000.021000031382 3955510.922000051010 60434.401624260 2024-05-04T09:38:20.336115+00:00 19994330.286000009626 28999999.998999949545 27869999.953999999911 3950356.987999976147 60434.401635914 2024-05-04T09:38:21.342994+00:00 19994330.287999991328 29000000.008000019938 27870000.028000000864 3951008.102999985218 60434.401647390 2024-05-04T09:38:22.334498+00:00 19994330.290000021458 29000000.021000031382 27870000.006000038236 3950274.910000026226 60434.401659044 2024-05-04T09:38:23.341377+00:00 19994330.282999988645 28999999.949000000954 27869999.950000051409 3949966.070999979973 60434.401670514 2024-05-04T09:38:24.332384+00:00 19994330.288999971002 29000000.024999979883 27870000.030999898911 3954457.912999988068 60434.401682173 2024-05-04T09:38:25.339759+00:00 19994330.286000009626 29000000.002999998629 27870000.073000069708 3951843.013999999035 60434.401693833 2024-05-04T09:38:26.347134+00:00 19994330.287000000477 28999999.989999998361 27869999.942000031471 3951234.069000006188 60434.401705308 2024-05-04T09:38:27.338638+00:00 19994330.284999970347 29000000.001999989152 27870000.028000000864 3947018.030000030994 60434.401716962 2024-05-04T09:38:28.345517+00:00 19994330.288000050932 28999999.995000019670 27869999.949000000954 3954037.976000010967 60434.401728438 2024-05-04T09:38:29.337020+00:00 19994330.286999940872 29000000.011999990791 27870000.052999969572 3949666.954999982845 60434.401740091 2024-05-04T09:38:30.343899+00:00 19994330.287999991328 28999999.995999988168 27869999.983999971300 3950654.972000002861 60434.401751567 2024-05-04T09:38:31.335403+00:00 19994330.288000110537 29000000.021000001580 27869999.996999979019 3952106.041999996174 60434.401763221 2024-05-04T09:38:32.342281+00:00 19994330.283999919891 28999999.951000008732 27869999.949000000954 3951986.906000018120 60434.401774697 2024-05-04T09:38:33.333785+00:00 19994330.284999970347 29000000.046999990940 27870000.050999999046 3951305.061999977101 60434.401786356 2024-05-04T09:38:34.341160+00:00 19994330.289000030607 28999999.968999978155 27869999.989000000060 3952768.080999969970 60434.401797826 2024-05-04T09:38:35.332167+00:00 19994330.287999991328 29000000.013000011444 27869999.960999999195 3951618.861000000965 60434.401809486 2024-05-04T09:38:36.339542+00:00 19994330.289000030607 29000000.022000011057 27870000.035000011325 3947297.008000016212 60434.401821139 2024-05-04T09:38:37.346421+00:00 19994330.286000009626 28999999.989000018686 27870000.019999999553 3951667.087999999989 60434.401832615 2024-05-04T09:38:38.337925+00:00 19994330.289000030607 28999999.997999969870 27870000.013000011444 3949112.884999989998 60434.401844269 2024-05-04T09:38:39.344804+00:00 19994330.284999970347 29000000.007000029087 27869999.984000001103 3943738.157999991905 60434.401855744 2024-05-04T09:38:40.336307+00:00 19994330.284999970347 28999999.995000001043 27869999.931999981403 3951165.912000000011 60434.401867404 2024-05-04T09:38:41.343682+00:00 19994330.287000060081 28999999.978999968618 27870000.113000009209 3951479.043000041973 60434.401878874 2024-05-04T09:38:42.334689+00:00 19994330.288999918848 29000000.015000049025 27869999.886999990791 3949234.965999960899 60434.401890533 2024-05-04T09:38:43.342065+00:00 19994330.287999991328 28999999.998999949545 27870000.054000020027 3947048.050999999046 60434.401902003 2024-05-04T09:38:44.333072+00:00 19994330.287000060081 28999999.996000051498 27870000.014999989420 3950275.987000048161 60434.401913662 2024-05-04T09:38:45.340447+00:00 19994330.284999970347 29000000.006999969482 27870000.026000019163 3950255.037000000011 60434.401925133 2024-05-04T09:38:46.331454+00:00 19994330.287000060081 28999999.983000040054 27869999.958999991417 3950998.027999997139 60434.401936792 2024-05-04T09:38:47.338829+00:00 19994330.287999991328 29000000.031999949366 27870000.027000010014 3951000.908999979030 60434.401948445 2024-05-04T09:38:48.345708+00:00 19994330.287999991328 28999999.960999969393 27869999.956999961287 3954350.980000019073 60434.401959921 2024-05-04T09:38:49.337212+00:00 19994330.284999970347 29000000.022000070661 27870000.029000040144 3949290.034999967087 60434.401971575 2024-05-04T09:38:50.344090+00:00 19994330.290000081062 29000000.008999940008 27869999.986000001431 3953209.937000035774 60434.401983051 2024-05-04T09:38:51.335594+00:00 19994330.285999890417 28999999.988999959081 27869999.994999948889 3949180.995000004768 60434.401994704 2024-05-04T09:38:52.342473+00:00 19994330.285000089556 28999999.999000068754 27869999.989000078291 3951452.019999980927 60434.402006180 2024-05-04T09:38:53.333977+00:00 19994330.286999940872 29000000.000000000000 27869999.997999910265 3950768.964999973774 60434.402017840 2024-05-04T09:38:54.341352+00:00 19994330.287999991328 28999999.990000009537 27869999.979000091553 3952874.101999998093 60434.402029309 2024-05-04T09:38:55.332359+00:00 19994330.285000089556 29000000.000999931246 27870000.039999961853 3955968.960000038147 60434.402040969 2024-05-04T09:38:56.339734+00:00 19994330.287999991328 29000000.000000000000 27870000.004999998957 3950721.044999957085 60434.402052623 2024-05-04T09:38:57.346613+00:00 19994330.289000000805 29000000.003000020981 27870000.024000048637 3952118.883000016212 60434.402064099 2024-05-04T09:38:58.338117+00:00 19994330.287999998778 29000000.017000079155 27869999.990999940783 3952745.134000002872 60434.402075752 2024-05-04T09:38:59.344995+00:00 19994330.283999990672 29000000.004999998957 27870000.024999979883 3952810.912000000011 60434.402087228 2024-05-04T09:39:00.336499+00:00 19994330.287999998778 28999999.975999951363 27869999.887000080198 3949683.017000020016 60434.402098882 2024-05-04T09:39:01.343378+00:00 19994330.285999998450 29000000.032999988645 27870000.074999928474 3952626.046000003815 60434.402110357 2024-05-04T09:39:02.334881+00:00 19994330.286000009626 28999999.980999998748 27870000.042000059038 3952198.921000003815 60434.402122011 2024-05-04T09:39:03.341761+00:00 19994330.286999989301 28999999.985000010580 27869999.934000018984 3953615.037000000011 60434.402133487 2024-05-04T09:39:04.333264+00:00 19994330.288000021130 29000000.021000001580 27869999.996999979019 3948466.041999996174 60434.402145146 2024-05-04T09:39:05.340639+00:00 19994330.287999991328 28999999.987999990582 27870000.055999990553 3952416.004000008106 60434.402156617 2024-05-04T09:39:06.331646+00:00 19994330.287000000477 29000000.011999990791 27869999.986999988556 3948620.935000001919 60434.402168276 2024-05-04T09:39:07.339021+00:00 19994330.284000009298 28999999.977000031620 27869999.949000000954 3950883.984999955166 60434.402179929 2024-05-04T09:39:08.345900+00:00 19994330.287999991328 29000000.029999971390 27870000.028000000864 3954712.034000039101 60434.402191405 2024-05-04T09:39:09.337404+00:00 19994330.286000009626 28999999.977000031620 27870000.016000028700 3950638.954999982845 60434.402203064 2024-05-04T09:39:10.344779+00:00 19994330.287999991328 29000000.013999998569 27870000.001999970526 3953647.115000010002 60434.402214535 2024-05-04T09:39:11.335786+00:00 19994330.287999991328 28999999.995000001043 27869999.990999940783 3954215.928999959957 60434.402226194 2024-05-04T09:39:12.343161+00:00 19994330.287999991328 28999999.986999988556 27869999.980999998748 3952293.972000002861 60434.402237664 2024-05-04T09:39:13.334169+00:00 19994330.286000009626 28999999.983999971300 27870000.013000000268 3953047.009000062943 60434.402249323 2024-05-04T09:39:14.341544+00:00 19994330.287000000477 29000000.020000040531 27869999.986999999732 3952328.033999919891 60434.402260799 2024-05-04T09:39:15.333047+00:00 19994330.285000029951 29000000.008999999613 27870000.004999998957 3951736.976000071038 60434.402272453 2024-05-04T09:39:16.339926+00:00 19994330.287000000477 28999999.997999969870 27869999.986999999732 3951039.934999942780 60434.402283928 2024-05-04T09:39:17.331429+00:00 19994330.284999970347 28999999.995000001043 27870000.023999989033 3948733.152999997139 60434.402295588 2024-05-04T09:39:18.338805+00:00 19994330.291999999434 29000000.021000031382 27869999.974999990314 3954878.887000083923 60434.402307242 2024-05-04T09:39:19.345684+00:00 19994330.288000050932 28999999.974999960512 27870000.006000008434 3951657.081999897957 60434.402318717 2024-05-04T09:39:20.337187+00:00 19994330.287000000477 28999999.996999979019 27869999.990000009537 3949064.876000047196 60434.402330371 2024-05-04T09:39:21.344066+00:00 19994330.283999979496 28999999.999000068754 27870000.020999971777 3949451.055999993812 60434.402341847 2024-05-04T09:39:22.335569+00:00 19994330.287999991328 29000000.023999929428 27869999.991000000387 3952914.937999964226 60434.402353507 2024-05-04T09:39:23.342945+00:00 19994330.285999950022 28999999.962000008672 27870000.019000049680 3947181.099000095855 60434.402364976 2024-05-04T09:39:24.333952+00:00 19994330.284000039101 29000000.006000038236 27869999.960999969393 3946811.062999964226 60434.402376636 2024-05-04T09:39:25.341327+00:00 19994330.291000008583 29000000.018999930471 27870000.041999999434 3957237.947999954224 60434.402388106 2024-05-04T09:39:26.332334+00:00 19994330.289000030607 28999999.993000030518 27869999.986000001431 3948056.034000039101 60434.402399765 2024-05-04T09:39:27.339709+00:00 19994330.284999970347 29000000.021000031382 27870000.003000020981 3952781.044999957085 60434.402411235 2024-05-04T09:39:28.330716+00:00 19994330.289999961853 28999999.996000051498 27870000.018999990076 3951747.901000022888 60434.402422895 2024-05-04T09:39:29.338092+00:00 19994330.282999988645 28999999.980999950320 27869999.987999979407 3953540.983000040054 60434.402434554 2024-05-04T09:39:30.345467+00:00 19994330.286000009626 28999999.995000001043 27869999.907000008970 3951759.097000002861 60434.402446030 2024-05-04T09:39:31.336970+00:00 19994330.285000089556 29000000.019999980927 27870000.122999969870 3949626.945999979973 60434.402457683 2024-05-04T09:39:32.343849+00:00 19994330.291000008583 29000000.009999990463 27869999.997000098228 3952354.998000026215 60434.402469159 2024-05-04T09:39:33.335353+00:00 19994330.287999991328 28999999.971000079066 27869999.969999909401 3948882.939999938011 60434.402480813 2024-05-04T09:39:34.342232+00:00 19994330.286999940872 29000000.011999960989 27869999.953000068665 3952449.017000079155 60434.402492289 2024-05-04T09:39:35.333735+00:00 19994330.284999970347 28999999.965999960899 27870000.046000000089 3952395.030999898911 60434.402503942 2024-05-04T09:39:36.340614+00:00 19994330.289000030607 29000000.029000040144 27870000.011999960989 3950660.981999992859 60434.402515418 2024-05-04T09:39:37.332117+00:00 19994330.286000009626 29000000.000000000000 27869999.970999959856 3951974.976999998093 60434.402527078 2024-05-04T09:39:38.339492+00:00 19994330.286000009626 28999999.991999980062 27870000.018000010401 3948534.014000058174 60434.402538547 2024-05-04T09:39:39.330500+00:00 19994330.289000030607 29000000.013999998569 27869999.981000069529 3947716.029000043869 60434.402550207 2024-05-04T09:39:40.337875+00:00 19994330.286000009626 28999999.980999998748 27869999.970000028610 3953620.956999897957 60434.402561861 2024-05-04T09:39:41.344754+00:00 19994330.285999890417 29000000.017000000924 27870000.043999910355 3957835.976999998093 60434.402573336 2024-05-04T09:39:42.336257+00:00 19994330.289000030607 29000000.012999981642 27870000.000000000000 3956676.096000074875 60434.402584990 2024-05-04T09:39:43.343136+00:00 19994330.289999961853 29000000.006999999285 27870000.009000059217 3956655.959999918938 60434.402596466 2024-05-04T09:39:44.334640+00:00 19994330.280000090599 28999999.976000010967 27869999.981999989599 3954977.916000009049 60434.402608125 2024-05-04T09:39:45.342015+00:00 19994330.286999940872 28999999.994000021368 27870000.009999990463 3955469.036000012886 60434.402619595 2024-05-04T09:39:46.333022+00:00 19994330.289000030607 29000000.038999971002 27870000.052999969572 3950804.023000001907 60434.402631255 2024-05-04T09:39:47.340397+00:00 19994330.286999940872 28999999.968000020832 27869999.960999969393 3952277.962000011932 60434.402642725 2024-05-04T09:39:48.331405+00:00 19994330.287000060081 28999999.981000009924 27869999.973000049591 3948927.103000044823 60434.402654384 2024-05-04T09:39:49.338780+00:00 19994330.289000030607 29000000.004000011832 27870000.016000028700 3954850.019999980927 60434.402666038 2024-05-04T09:39:50.345659+00:00 19994330.284999970347 29000000.009999990463 27869999.967999938875 3952562.912999988068 60434.402677514 2024-05-04T09:39:51.337162+00:00 19994330.285999998450 29000000.018000010401 27870000.010000009090 3954008.074000000954 60434.402689167 2024-05-04T09:39:52.344041+00:00 19994330.287000000477 28999999.994999948889 27869999.984999999404 3952012.014999986161 60434.402700643 2024-05-04T09:39:53.335544+00:00 19994330.287999998778 28999999.989000018686 27870000.074999999255 3950838.981000065804 60434.402712302 2024-05-04T09:39:54.342920+00:00 19994330.289999991655 28999999.996999979019 27869999.984000001103 3954756.997999907006 60434.402723772 2024-05-04T09:39:55.333927+00:00 19994330.284000009298 29000000.011000040919 27869999.987999990582 3957829.031000018120 60434.402735432 2024-05-04T09:39:56.341302+00:00 19994330.286999989301 29000000.004999939352 27869999.997000008821 3956320.942000031006 60434.402746902 2024-05-04T09:39:57.332309+00:00 19994330.288000021130 28999999.991000059992 27869999.995000001043 3952738.032999991905 60434.402758561 2024-05-04T09:39:58.339684+00:00 19994330.285000000149 28999999.998999949545 27870000.018000010401 3950342.901999949943 60434.402770031 2024-05-04T09:39:59.330691+00:00 19994330.289999991655 29000000.012000080198 27870000.004999998957 3953332.046000003815 60434.402781690 2024-05-04T09:40:00.338067+00:00 19994330.287000000477 28999999.974999900907 27869999.940999981016 3953252.060000061989 60434.402793344 2024-05-04T09:40:01.344946+00:00 19994330.287000000477 28999999.994000080973 27869999.995999988168 3954016.922999978065 60434.402804820 2024-05-04T09:40:02.336449+00:00 19994330.286000009626 29000000.018999930471 27869999.969000041485 3952291.983999968041 60434.402816480 2024-05-04T09:40:03.343824+00:00 19994330.286000009626 28999999.989000078291 27870000.068999949843 3949766.044000030030 60434.402827949 2024-05-04T09:40:04.334832+00:00 19994330.287999991328 29000000.010999921709 27870000.010000050068 3949580.988999962807 60434.402839609 2024-05-04T09:40:05.342207+00:00 19994330.286000009626 28999999.998000029474 27869999.995000001043 3953217.978000044823 60434.402851079 2024-05-04T09:40:06.333214+00:00 19994330.285999950022 28999999.999000068754 27869999.991999980062 3957670.199000000954 60434.402862738 2024-05-04T09:40:07.340589+00:00 19994330.287000000477 29000000.024999979883 27870000.055999990553 3951364.787000060081 60434.402874208 2024-05-04T09:40:08.331596+00:00 19994330.287000000477 28999999.970999959856 27869999.952000018209 3955282.033999919891 60434.402885868 2024-05-04T09:40:09.338971+00:00 19994330.289000030607 29000000.016000028700 27869999.983999971300 3952661.988000034820 60434.402897344 2024-05-04T09:40:10.330475+00:00 19994330.284999970347 28999999.986999988556 27869999.998999949545 3952648.970999956131 60434.402909003 2024-05-04T09:40:11.337850+00:00 19994330.289000030607 29000000.011000040919 27870000.046000000089 3950262.956000090111 60434.402920657 2024-05-04T09:40:12.344729+00:00 19994330.284999970347 28999999.998999949545 27869999.917000059038 3956054.046000003815 60434.402932133 2024-05-04T09:40:13.336232+00:00 19994330.286000009626 28999999.978000041097 27870000.069000009447 3951352.069999932777 60434.402943786 2024-05-04T09:40:14.343112+00:00 19994330.289000030607 29000000.020999908447 27869999.993999961764 3953370.981999992859 60434.402955262 2024-05-04T09:40:15.334615+00:00 19994330.287999991328 28999999.988000039011 27869999.986000061035 3955079.001000047196 60434.402966916 2024-05-04T09:40:16.341493+00:00 19994330.286000009626 29000000.006999999285 27870000.013999938965 3952206.991999983788 60434.402978391 2024-05-04T09:40:17.332997+00:00 19994330.287999991328 28999999.996000010520 27869999.950999978930 3955703.998000026215 60434.402990045 2024-05-04T09:40:18.339876+00:00 19994330.286000009626 28999999.991000000387 27870000.029000040144 3955338.102999926079 60434.403001521 2024-05-04T09:40:19.331380+00:00 19994330.287999991328 29000000.037000000477 27870000.014000058174 3951685.856999992859 60434.403013174 2024-05-04T09:40:20.338259+00:00 19994330.282999988645 28999999.963999990374 27870000.025999899954 3957408.014999986161 60434.403024834 2024-05-04T09:40:21.345634+00:00 19994330.286000009626 29000000.008000019938 27869999.965000029653 3950725.132000089157 60434.403036304 2024-05-04T09:40:22.336641+00:00 19994330.289000030607 28999999.995999988168 27870000.014999989420 3950371.875999927986 60434.403047963 2024-05-04T09:40:23.344016+00:00 19994330.286999940872 29000000.001000020653 27870000.011000040919 3954103.042000054847 60434.403059439 2024-05-04T09:40:24.335519+00:00 19994330.291000008583 29000000.020000010729 27869999.952999949455 3953233.955000042915 60434.403071092 2024-05-04T09:40:25.342399+00:00 19994330.286000009626 28999999.993999961764 27870000.050999999046 3951318.962999939919 60434.403082568 2024-05-04T09:40:26.333902+00:00 19994330.284999970347 28999999.998000029474 27869999.958999991417 3954305.067999958992 60434.403094222 2024-05-04T09:40:27.340781+00:00 19994330.286000009626 28999999.986999988556 27869999.985000010580 3950777.986000061035 60434.403105698 2024-05-04T09:40:28.332285+00:00 19994330.287999991328 29000000.004999998957 27870000.018000010401 3950076.998000026215 60434.403117351 2024-05-04T09:40:29.339163+00:00 19994330.287000060081 29000000.000999990851 27870000.017000079155 3959402.993999958038 60434.403128827 2024-05-04T09:40:30.330666+00:00 19994330.285999890417 29000000.012000020593 27870000.000000000000 3952175.013000010978 60434.403140481 2024-05-04T09:40:31.337546+00:00 19994330.291000008583 29000000.009999990463 27870000.011999998242 3955077.980000019073 60434.403152140 2024-05-04T09:40:32.344921+00:00 19994330.285000089556 28999999.956000030041 27869999.962000001222 3955178.023000001907 60434.403163616 2024-05-04T09:40:33.336424+00:00 19994330.287999991328 29000000.021999958903 27870000.015000019222 3957099.972000002861 60434.403175270 2024-05-04T09:40:34.343303+00:00 19994330.286000009626 28999999.996000051498 27870000.026999980211 3956433.064000010025 60434.403186745 2024-05-04T09:40:35.334807+00:00 19994330.284999970347 29000000.021000031382 27869999.996000021696 3954968.947999954224 60434.403198399 2024-05-04T09:40:36.341686+00:00 19994330.286999940872 28999999.986999988556 27869999.972999989986 3953349.105000019073 60434.403209875 2024-05-04T09:40:37.333189+00:00 19994330.287000060081 28999999.996999979019 27870000.034000009298 3958674.901000022888 60434.403221529 2024-05-04T09:40:38.340068+00:00 19994330.291000008583 28999999.991999980062 27869999.960999999195 3957953.021999955177 60434.403233004 2024-05-04T09:40:39.331571+00:00 19994330.284999970347 29000000.032999988645 27869999.976000010967 3954508.029000043869 60434.403244664 2024-05-04T09:40:40.338947+00:00 19994330.286000009626 28999999.975999951363 27869999.975999951363 3954190.952999948990 60434.403256134 2024-05-04T09:40:41.329954+00:00 19994330.284999970347 29000000.002000089735 27870000.061000049114 3954536.000000000000 60434.403267793 2024-05-04T09:40:42.337329+00:00 19994330.289000030607 29000000.016999959946 27870000.024999979883 3954860.004999995232 60434.403279447 2024-05-04T09:40:43.344208+00:00 19994330.287000060081 29000000.000000000000 27870000.036000009626 3955700.929000020027 60434.403290923 2024-05-04T09:40:44.335710+00:00 19994330.285999998450 28999999.995000001043 27869999.927999969572 3954449.080000042915 60434.403302576 2024-05-04T09:40:45.342590+00:00 19994330.289000000805 28999999.985999941826 27869999.998000029474 3955634.076999903191 60434.403314052 2024-05-04T09:40:46.334094+00:00 19994330.286000009626 28999999.998000029474 27870000.014999989420 3952624.849000095855 60434.403325711 2024-05-04T09:40:47.341469+00:00 19994330.287999998778 29000000.027000069618 27869999.995999988168 3949682.087999939919 60434.403337182 2024-05-04T09:40:48.332476+00:00 19994330.284000009298 28999999.975999951363 27870000.009999990463 3952255.940999985207 60434.403348841 2024-05-04T09:40:49.339851+00:00 19994330.287999991328 29000000.004999998957 27870000.027000069618 3950523.055000067223 60434.403360311 2024-05-04T09:40:50.330859+00:00 19994330.287000019103 28999999.993000030518 27869999.988999959081 3947266.074999928009 60434.403371970 2024-05-04T09:40:51.338234+00:00 19994330.285999979824 29000000.005999919027 27869999.990999940783 3951483.958000063896 60434.403383440 2024-05-04T09:40:52.329241+00:00 19994330.289000000805 28999999.997000098228 27869999.966000080109 3948334.967000008095 60434.403395100 2024-05-04T09:40:53.336616+00:00 19994330.287999991328 29000000.006000000983 27870000.056999921799 3950646.919999957085 60434.403406753 2024-05-04T09:40:54.343495+00:00 19994330.287000000477 28999999.982999999076 27869999.911000009626 3951023.105000019073 60434.403418229 2024-05-04T09:40:55.334998+00:00 19994330.286000009626 28999999.999000001699 27870000.035000089556 3948098.995000004768 60434.403429889 2024-05-04T09:40:56.342374+00:00 19994330.285000000149 29000000.021999999881 27870000.053999900818 3950788.021999955177 60434.403441358 2024-05-04T09:40:57.333381+00:00 19994330.285999979824 28999999.989999990910 27869999.909000039101 3952703.807999968994 60434.403453018 2024-05-04T09:40:58.340756+00:00 19994330.291000008583 29000000.022999998182 27870000.055000070482 3957555.113000034820 60434.403464488 2024-05-04T09:40:59.331763+00:00 19994330.282999988645 28999999.974000010639 27869999.975999951363 3950478.022000073921 60434.403476147 2024-05-04T09:41:00.339139+00:00 19994330.289000030607 29000000.000000000000 27870000.016000028700 3951011.992999910843 60434.403487623 2024-05-04T09:41:01.330642+00:00 19994330.287000000477 28999999.994999971241 27869999.992999911308 3952063.981999992859 60434.403499277 2024-05-04T09:41:02.337521+00:00 19994330.287999991328 29000000.029000040144 27870000.054000020027 3955146.030000091065 60434.403510937 2024-05-04T09:41:03.344896+00:00 19994330.286000009626 28999999.972999989986 27869999.945999979973 3954252.055999993812 60434.403522412 2024-05-04T09:41:04.336399+00:00 19994330.286000009626 28999999.992999970913 27869999.990000009537 3947436.958999990951 60434.403534066 2024-05-04T09:41:05.343279+00:00 19994330.285999950022 29000000.047000050545 27870000.047000050545 3948078.941999911796 60434.403545542 2024-05-04T09:41:06.334782+00:00 19994330.290000021458 28999999.995999988168 27869999.985000010580 3952883.061000109185 60434.403557195 2024-05-04T09:41:07.341661+00:00 19994330.287000000477 28999999.971999999136 27869999.970999959856 3949784.959999918938 60434.403568671 2024-05-04T09:41:08.333164+00:00 19994330.287000000477 28999999.996999979019 27870000.026999998838 3957320.008000016212 60434.403580325 2024-05-04T09:41:09.340043+00:00 19994330.284999970347 28999999.986999988556 27869999.962000001222 3952153.080999969970 60434.403591800 2024-05-04T09:41:10.331546+00:00 19994330.287999991328 29000000.016000028700 27870000.028000000864 3951199.914000033867 60434.403603460 2024-05-04T09:41:11.338922+00:00 19994330.286000009626 29000000.005999919027 27869999.973000001162 3948778.032999991905 60434.403614930 2024-05-04T09:41:12.329929+00:00 19994330.287000060081 29000000.005000110716 27870000.049000009894 3950766.861999989022 60434.403626584 2024-05-04T09:41:13.336808+00:00 19994330.288999918848 28999999.986999988556 27869999.957999970764 3948786.103000044823 60434.403638243 2024-05-04T09:41:14.344183+00:00 19994330.288000110537 29000000.003999948502 27869999.974000010639 3954039.980000019073 60434.403649719 2024-05-04T09:41:15.335687+00:00 19994330.286999940872 28999999.993000030518 27870000.050000008196 3953679.964999914169 60434.403661372 2024-05-04T09:41:16.342566+00:00 19994330.284999970347 29000000.006999969482 27869999.982999980450 3954058.976999998093 60434.403672848 2024-05-04T09:41:17.334068+00:00 19994330.289000030607 28999999.978999968618 27870000.003000020981 3952380.963999987114 60434.403684502 2024-05-04T09:41:18.340948+00:00 19994330.281999949366 29000000.018000010401 27870000.015999969095 3952712.082000017166 60434.403695977 2024-05-04T09:41:19.332451+00:00 19994330.288000110537 29000000.001000050455 27869999.972999989986 3957169.141000031959 60434.403707631 2024-05-04T09:41:20.339331+00:00 19994330.289999961853 28999999.996999979019 27870000.024000048637 3952365.937999964226 60434.403719107 2024-05-04T09:41:21.330834+00:00 19994330.287999991328 28999999.985999941826 27870000.006999969482 3951818.918000102043 60434.403730766 2024-05-04T09:41:22.338209+00:00 19994330.286000009626 29000000.029000040144 27870000.007000029087 3952125.091999887954 60434.403742236 2024-05-04T09:41:23.329216+00:00 19994330.284999970347 28999999.970999959856 27869999.996999979019 3954416.032000064850 60434.403753896 2024-05-04T09:41:24.336591+00:00 19994330.286000009626 29000000.001000050455 27869999.989000018686 3958155.975999950897 60434.403765549 2024-05-04T09:41:25.343470+00:00 19994330.287000060081 28999999.996000051498 27869999.953000009060 3953482.970000029076 60434.403777025 2024-05-04T09:41:26.334974+00:00 19994330.286999940872 29000000.011999960989 27870000.031000021845 3951446.004999995232 60434.403788679 2024-05-04T09:41:27.341853+00:00 19994330.287000060081 28999999.996999979019 27870000.032999988645 3953681.956999999937 60434.403800155 2024-05-04T09:41:28.333356+00:00 19994330.290999889374 29000000.024999979883 27870000.029999971390 3955078.004000001121 60434.403811814 2024-05-04T09:41:29.340731+00:00 19994330.286000009626 28999999.979000091553 27869999.939999941736 3952498.002999999095 60434.403823284 2024-05-04T09:41:30.331738+00:00 19994330.287000060081 28999999.982000000775 27869999.988000039011 3951423.066000001971 60434.403834944 2024-05-04T09:41:31.339114+00:00 19994330.286999940872 28999999.999000001699 27869999.955999970436 3953157.839999999851 60434.403846413 2024-05-04T09:41:32.330121+00:00 19994330.284000039101 29000000.043000001460 27870000.050999999046 3953851.167999998201 60434.403858073 2024-05-04T09:41:33.337496+00:00 19994330.284999970347 28999999.982000008225 27870000.059000018984 3950882.975000001024 60434.403869543 2024-05-04T09:41:34.328503+00:00 19994330.290000081062 29000000.000999990851 27869999.978999968618 3955837.032999999821 60434.403881202 2024-05-04T09:41:35.335878+00:00 19994330.289999961853 28999999.991000000387 27869999.958000060171 3955033.856000002008 60434.403892856 2024-05-04T09:41:36.342758+00:00 19994330.284999970347 28999999.996000021696 27869999.996999979019 3955444.064999998081 60434.403904332 2024-05-04T09:41:37.334261+00:00 19994330.287000060081 29000000.005999978632 27870000.052000049502 3953697.965999998152 60434.403915991 2024-05-04T09:41:38.341636+00:00 19994330.287000000477 28999999.998000029474 27870000.026000019163 3952697.046999997925 60434.403927461 2024-05-04T09:41:39.332643+00:00 19994330.285999998450 29000000.018000010401 27869999.965999960899 3953970.052000001073 60434.403939120 2024-05-04T09:41:40.340018+00:00 19994330.285000000149 28999999.988999959081 27869999.986999988556 3954711.875000000000 60434.403950591 2024-05-04T09:41:41.331025+00:00 19994330.289000000805 28999999.990000009537 27870000.021999958903 3950041.014000006020 60434.403962250 2024-05-04T09:41:42.338401+00:00 19994330.289000000805 29000000.013999998569 27869999.996000051498 3952638.034999995958 60434.403973720 2024-05-04T09:41:43.329408+00:00 19994330.285999998450 28999999.989000018686 27869999.985000010580 3953562.062000005972 60434.403985379 2024-05-04T09:41:44.336783+00:00 19994330.285999979824 29000000.023999989033 27870000.013999938965 3955577.924999997020 60434.403997033 2024-05-04T09:41:45.343663+00:00 19994330.289000000805 29000000.013999998569 27869999.993000030518 3953659.072999998927 60434.404008509 2024-05-04T09:41:46.335166+00:00 19994330.282000008970 28999999.958000000566 27869999.932000041008 3951747.919000000227 60434.404020162 2024-05-04T09:41:47.342045+00:00 19994330.287000000477 29000000.006000038236 27870000.065999999642 3947765.084999992978 60434.404031638 2024-05-04T09:41:48.333548+00:00 19994330.287999991328 28999999.989999890327 27869999.956000011414 3950994.959000005852 60434.404043292 2024-05-04T09:41:49.340427+00:00 19994330.290000021458 29000000.024000048637 27869999.978999998420 3952294.921000003815 60434.404054767 2024-05-04T09:41:50.331930+00:00 19994330.287000000477 28999999.983999971300 27870000.021999999881 3954574.089000002015 60434.404066427 2024-05-04T09:41:51.339305+00:00 19994330.289000000805 29000000.022999998182 27870000.072000000626 3952515.987999991048 60434.404077897 2024-05-04T09:41:52.330313+00:00 19994330.283999979496 28999999.979000091553 27869999.988999988884 3955019.908000006806 60434.404089557 2024-05-04T09:41:53.337688+00:00 19994330.287000000477 28999999.985999941826 27869999.942000001669 3948384.074000000954 60434.404101027 2024-05-04T09:41:54.328695+00:00 19994330.286000009626 29000000.013000011444 27870000.039999991655 3949571.914999992121 60434.404112686 2024-05-04T09:41:55.336070+00:00 19994330.287999991328 29000000.003000020981 27869999.967000041157 3952741.082000001799 60434.404124340 2024-05-04T09:41:56.342950+00:00 19994330.291000008583 28999999.993000030518 27870000.011999960989 3957877.016000003088 60434.404135815 2024-05-04T09:41:57.334453+00:00 19994330.283999979496 29000000.002999901772 27869999.982999980450 3949778.990999997128 60434.404147475 2024-05-04T09:41:58.341828+00:00 19994330.287000000477 29000000.004999998957 27869999.995000001043 3950616.975999996066 60434.404158951 2024-05-04T09:41:59.333331+00:00 19994330.287000000477 29000000.001000050455 27869999.999000009149 3952754.020999997854 60434.404170604 2024-05-04T09:42:00.340210+00:00 19994330.286000009626 28999999.991999980062 27870000.051999989897 3956835.978000015020 60434.404182080 2024-05-04T09:42:01.331714+00:00 19994330.285000029951 28999999.993000030518 27869999.959000051022 3950380.961999983061 60434.404193734 2024-05-04T09:42:02.338592+00:00 19994330.287999991328 29000000.013999938965 27870000.016999959946 3953253.053000003099 60434.404205210 2024-05-04T09:42:03.330096+00:00 19994330.287000000477 28999999.997000098228 27869999.985000010580 3950306.002000004053 60434.404216869 2024-05-04T09:42:04.337471+00:00 19994330.287000000477 28999999.989999890327 27869999.972999989986 3953343.027999997139 60434.404228339 2024-05-04T09:42:05.328478+00:00 19994330.287999991328 29000000.021000031382 27870000.007999960333 3952617.974999994040 60434.404239998 2024-05-04T09:42:06.335854+00:00 19994330.286000009626 29000000.000000000000 27870000.049000021070 3953547.969999998808 60434.404251652 2024-05-04T09:42:07.342733+00:00 19994330.286999940872 28999999.991999998689 27869999.975000020117 3950100.036000012886 60434.404263128 2024-05-04T09:42:08.334236+00:00 19994330.286000009626 29000000.013999998569 27870000.052999969572 3952297.969999998808 60434.404274781 2024-05-04T09:42:09.341115+00:00 19994330.287999991328 29000000.000999998301 27869999.976000070572 3951385.085000007879 60434.404286257 2024-05-04T09:42:10.332618+00:00 19994330.289000030607 28999999.953999999911 27869999.916000008583 3951485.954999982845 60434.404297911 2024-05-04T09:42:11.339497+00:00 19994330.284000039101 29000000.029000010341 27870000.062999960035 3954072.105000019073 60434.404309386 2024-05-04T09:42:12.331000+00:00 19994330.288999918848 28999999.980999980122 27869999.978000041097 3954327.808999984991 60434.404321046 2024-05-04T09:42:13.338376+00:00 19994330.289000030607 29000000.021000031382 27870000.003999948502 3952129.078999996185 60434.404332516 2024-05-04T09:42:14.329383+00:00 19994330.286000009626 29000000.001999970526 27869999.993000030518 3952934.098000019789 60434.404344175 2024-05-04T09:42:15.336758+00:00 19994330.284999970347 28999999.995000001043 27870000.029999971390 3948197.868000001181 60434.404355645 2024-05-04T09:42:16.327765+00:00 19994330.286000009626 29000000.013000011444 27870000.001999970526 3949320.082999974024 60434.404367305 2024-05-04T09:42:17.335141+00:00 19994330.287000060081 28999999.977999988943 27869999.960000038147 3952877.936000018846 60434.404378959 2024-05-04T09:42:18.342020+00:00 19994330.288999918848 28999999.999000009149 27870000.011000040919 3952118.032999991905 60434.404390434 2024-05-04T09:42:19.333523+00:00 19994330.287000060081 29000000.003000020981 27869999.989999890327 3948890.976000010967 60434.404402094 2024-05-04T09:42:20.340898+00:00 19994330.289000030607 29000000.028999980539 27870000.041000008583 3952844.013999999035 60434.404413564 2024-05-04T09:42:21.331905+00:00 19994330.284999970347 28999999.995999988168 27870000.009000059217 3953430.972999989986 60434.404425223 2024-05-04T09:42:22.339281+00:00 19994330.286000009626 28999999.995999988168 27869999.960000038147 3952517.015000015032 60434.404436699 2024-05-04T09:42:23.330784+00:00 19994330.287999991328 28999999.993000030518 27869999.993999961764 3951740.973999977112 60434.404448353 2024-05-04T09:42:24.337663+00:00 19994330.286999940872 29000000.013000011444 27870000.016000028700 3952528.983000009786 60434.404459829 2024-05-04T09:42:25.329166+00:00 19994330.284000039101 28999999.980999950320 27870000.006999999285 3953942.921000003815 60434.404471482 2024-05-04T09:42:26.336046+00:00 19994330.291000008583 29000000.000000000000 27869999.993000000715 3945271.150999993086 60434.404483141 2024-05-04T09:42:27.343421+00:00 19994330.286000009626 29000000.001999970526 27870000.045000001788 3957288.039000004996 60434.404494612 2024-05-04T09:42:28.334428+00:00 19994330.286000009626 29000000.015000101179 27869999.979999989271 3949997.956999986898 60434.404506271 2024-05-04T09:42:29.341803+00:00 19994330.286999940872 28999999.998999949545 27869999.984000001103 3952650.010000019800 60434.404517747 2024-05-04T09:42:30.333306+00:00 19994330.289000030607 28999999.971999999136 27869999.962999999523 3947891.861999989022 60434.404529400 2024-05-04T09:42:31.340185+00:00 19994330.284999970347 29000000.024999979883 27869999.992000009865 3951659.097999989986 60434.404540876 2024-05-04T09:42:32.331689+00:00 19994330.287999998778 29000000.000000000000 27870000.039000000805 3955154.054000020027 60434.404552530 2024-05-04T09:42:33.338568+00:00 19994330.287000000477 28999999.985000010580 27870000.012999981642 3954498.945999979973 60434.404564005 2024-05-04T09:42:34.330071+00:00 19994330.289000000805 28999999.988999959081 27869999.956000000238 3949704.009999989998 60434.404575659 2024-05-04T09:42:35.336949+00:00 19994330.285000000149 29000000.018000010401 27870000.058000031859 3950020.997000039089 60434.404587135 2024-05-04T09:42:36.328453+00:00 19994330.285999998450 29000000.016000028700 27870000.043999969959 3949767.011999965180 60434.404598788 2024-05-04T09:42:37.335333+00:00 19994330.287000000477 28999999.993000030518 27869999.886000040919 3947078.975000023842 60434.404610448 2024-05-04T09:42:38.342708+00:00 19994330.287000000477 28999999.988999959081 27870000.039999961853 3954423.985000013839 60434.404621918 2024-05-04T09:42:39.333715+00:00 19994330.285000000149 28999999.991999980062 27870000.008000019938 3954180.009000002872 60434.404633577 2024-05-04T09:42:40.341090+00:00 19994330.291999999434 28999999.991999980062 27869999.991000000387 3949294.005999981891 60434.404645053 2024-05-04T09:42:41.332594+00:00 19994330.284000009298 29000000.037000060081 27870000.041000008583 3957838.967000008095 60434.404656707 2024-05-04T09:42:42.339472+00:00 19994330.287999991328 28999999.973999980837 27869999.959999978542 3955264.038999975193 60434.404668183 2024-05-04T09:42:43.330976+00:00 19994330.286000009626 29000000.006000038236 27870000.012000020593 3952995.021000028122 60434.404679836 2024-05-04T09:42:44.337855+00:00 19994330.285000000149 29000000.006999999285 27869999.972999930382 3956365.981000006199 60434.404691312 2024-05-04T09:42:45.329358+00:00 19994330.290000021458 28999999.973000001162 27870000.016000028700 3949628.053999959957 60434.404702972 2024-05-04T09:42:46.336733+00:00 19994330.282999988645 29000000.007999990135 27870000.049000021070 3950131.923000038136 60434.404714441 2024-05-04T09:42:47.327741+00:00 19994330.291000008583 29000000.028000008315 27869999.950999978930 3950351.097999989986 60434.404726101 2024-05-04T09:42:48.335116+00:00 19994330.289999961853 28999999.973000001162 27869999.942000031471 3950593.893000007141 60434.404737755 2024-05-04T09:42:49.341995+00:00 19994330.282999988645 29000000.015999998897 27870000.064000010490 3949537.050999999046 60434.404749230 2024-05-04T09:42:50.333498+00:00 19994330.284000039101 28999999.968999978155 27869999.934999939054 3950993.932999968994 60434.404760890 2024-05-04T09:42:51.340873+00:00 19994330.288999971002 29000000.030000001192 27870000.074000000954 3954301.944000006188 60434.404772360 2024-05-04T09:42:52.331880+00:00 19994330.287000000477 29000000.008000019938 27870000.022999998182 3949850.212999999989 60434.404784019 2024-05-04T09:42:53.339256+00:00 19994330.287000000477 28999999.993999961764 27869999.949000000954 3954644.916000009049 60434.404795489 2024-05-04T09:42:54.330263+00:00 19994330.289000030607 28999999.980000019073 27870000.022000070661 3951003.925999999046 60434.404807149 2024-05-04T09:42:55.337638+00:00 19994330.289999961853 29000000.009999990463 27869999.982999920845 3951139.110000013839 60434.404818624 2024-05-04T09:42:56.329141+00:00 19994330.282000008970 29000000.027000010014 27870000.027000069618 3949801.971000016201 60434.404830278 2024-05-04T09:42:57.336021+00:00 19994330.287000000477 28999999.971999999136 27870000.031999949366 3950106.983999968041 60434.404841754 2024-05-04T09:42:58.327524+00:00 19994330.285999950022 29000000.003000020981 27869999.932999968529 3953096.037999988068 60434.404853407 2024-05-04T09:42:59.334403+00:00 19994330.287000060081 29000000.022999998182 27870000.030000090599 3953849.909000039101 60434.404865067 2024-05-04T09:43:00.341778+00:00 19994330.286999940872 28999999.983999971300 27869999.998000029474 3952863.052999972831 60434.404876537 2024-05-04T09:43:01.332785+00:00 19994330.288000110537 29000000.000000059605 27869999.993999961764 3953851.855000019073 60434.404888196 2024-05-04T09:43:02.340160+00:00 19994330.285999890417 29000000.013000011444 27870000.028000000864 3953481.203999996185 60434.404899672 2024-05-04T09:43:03.331663+00:00 19994330.291000008583 28999999.983999971300 27869999.971999999136 3951387.986999989022 60434.404911326 2024-05-04T09:43:04.338543+00:00 19994330.285000089556 28999999.986999988556 27869999.995999999344 3953157.958000003826 60434.404922802 2024-05-04T09:43:05.330046+00:00 19994330.286000009626 29000000.029000040144 27870000.004999998957 3953083.983999968041 60434.404934455 2024-05-04T09:43:06.336925+00:00 19994330.286999940872 28999999.981999989599 27870000.015999998897 3952804.031000018120 60434.404945931 2024-05-04T09:43:07.328428+00:00 19994330.284000039101 28999999.992999911308 27870000.011000011116 3951307.044000030030 60434.404957590 2024-05-04T09:43:08.335804+00:00 19994330.291000008583 29000000.002000089735 27869999.985999971628 3948879.907000004780 60434.404969244 2024-05-04T09:43:09.342683+00:00 19994330.286999940872 29000000.009999990463 27870000.011000011116 3953813.921000003815 60434.404980720 2024-05-04T09:43:10.334186+00:00 19994330.287999991328 28999999.987999919802 27869999.948000010103 3953239.170999944210 60434.404992374 2024-05-04T09:43:11.341065+00:00 19994330.287000060081 28999999.995000001043 27870000.011000011116 3950274.958000003826 60434.405003849 2024-05-04T09:43:12.332568+00:00 19994330.284999970347 29000000.016000028700 27870000.031999979168 3950939.990999997128 60434.405015503 2024-05-04T09:43:13.339448+00:00 19994330.287000060081 28999999.998000029474 27870000.022999998182 3953700.009000002872 60434.405026979 2024-05-04T09:43:14.330951+00:00 19994330.285999890417 29000000.001999970526 27869999.988000039011 3958018.984000027180 60434.405038632 2024-05-04T09:43:15.337830+00:00 19994330.290000081062 29000000.006999969482 27869999.980999950320 3949652.037999988068 60434.405050108 2024-05-04T09:43:16.329333+00:00 19994330.287999991328 29000000.001000050455 27870000.015000049025 3955206.976000010967 60434.405061762 2024-05-04T09:43:17.336212+00:00 19994330.284000039101 29000000.004999998957 27869999.933999959379 3951799.005999981891 60434.405073238 2024-05-04T09:43:18.327716+00:00 19994330.286999940872 28999999.971999999136 27870000.038000050932 3952344.944000006188 60434.405084897 2024-05-04T09:43:19.335091+00:00 19994330.286999940872 29000000.016000028700 27870000.038999971002 3954843.093999981880 60434.405096550 2024-05-04T09:43:20.341970+00:00 19994330.286000009626 29000000.010999921709 27869999.968999978155 3949262.932000041008 60434.405108026 2024-05-04T09:43:21.333473+00:00 19994330.284000039101 28999999.982000000775 27870000.004000011832 3954899.009999989998 60434.405119680 2024-05-04T09:43:22.340352+00:00 19994330.292999979109 29000000.011000011116 27869999.998000029474 3949404.012000023853 60434.405131156 2024-05-04T09:43:23.331855+00:00 19994330.286000009626 28999999.974999990314 27869999.962000008672 3955864.969999969006 60434.405142815 2024-05-04T09:43:24.339231+00:00 19994330.287000060081 29000000.003000009805 27869999.993000030518 3949726.000000000000 60434.405154285 2024-05-04T09:43:25.330238+00:00 19994330.285999890417 29000000.028000000864 27870000.071999911219 3951755.994000018109 60434.405165945 2024-05-04T09:43:26.337613+00:00 19994330.287000000477 28999999.988000009209 27869999.981000069529 3951041.044999957085 60434.405177420 2024-05-04T09:43:27.329116+00:00 19994330.285000000149 28999999.963999990374 27869999.998999949545 3950999.925999999046 60434.405189074 2024-05-04T09:43:28.335995+00:00 19994330.287999998778 29000000.046000000089 27869999.981999989599 3951940.013000010978 60434.405200550 2024-05-04T09:43:29.327498+00:00 19994330.287999998778 28999999.962999999523 27869999.996999979019 3957031.120999991894 60434.405212204 2024-05-04T09:43:30.334378+00:00 19994330.288999989629 29000000.055999990553 27870000.044000029564 3954678.920000017155 60434.405223863 2024-05-04T09:43:31.341753+00:00 19994330.285999998450 28999999.977999988943 27869999.960000038147 3957564.841000020970 60434.405235338 2024-05-04T09:43:32.333256+00:00 19994330.288000021130 28999999.981999989599 27870000.000999931246 3953723.101999998093 60434.405246992 2024-05-04T09:43:33.340135+00:00 19994330.287999991328 29000000.008000019938 27870000.015000101179 3951994.996999979019 60434.405258468 2024-05-04T09:43:34.331639+00:00 19994330.282000008970 28999999.995999988168 27869999.981999989599 3949828.152000010014 60434.405270122 2024-05-04T09:43:35.338518+00:00 19994330.287000000477 29000000.013999998569 27870000.071999911219 3955496.013000010978 60434.405281598 2024-05-04T09:43:36.330021+00:00 19994330.287999991328 28999999.989000018686 27869999.947000030428 3949897.898000001907 60434.405293251 2024-05-04T09:43:37.336901+00:00 19994330.289000000805 28999999.985000010580 27869999.960000038147 3954478.055999993812 60434.405304727 2024-05-04T09:43:38.328403+00:00 19994330.287000000477 29000000.044999960810 27870000.036000009626 3955757.972000002861 60434.405316381 2024-05-04T09:43:39.335282+00:00 19994330.286000009626 28999999.963000059128 27869999.967000011355 3952472.946999967098 60434.405327857 2024-05-04T09:43:40.326786+00:00 19994330.287000000477 28999999.988999959081 27869999.985999941826 3953577.930999993812 60434.405339510 2024-05-04T09:43:41.333665+00:00 19994330.286000009626 29000000.016000028700 27870000.037999991328 3951361.078000009060 60434.405351169 2024-05-04T09:43:42.341040+00:00 19994330.288999971002 29000000.026999950409 27870000.026000000536 3951850.948000013828 60434.405362645 2024-05-04T09:43:43.332543+00:00 19994330.287000000477 28999999.975000020117 27870000.028000000864 3951271.031000018120 60434.405374299 2024-05-04T09:43:44.339422+00:00 19994330.287000000477 29000000.011999960989 27870000.002000000328 3953120.970000029076 60434.405385775 2024-05-04T09:43:45.330926+00:00 19994330.285000029951 29000000.016000028700 27870000.008999999613 3948134.060999989975 60434.405397434 2024-05-04T09:43:46.338301+00:00 19994330.287999991328 28999999.950999978930 27869999.934000018984 3951362.967000008095 60434.405408904 2024-05-04T09:43:47.329308+00:00 19994330.287999991328 29000000.011000040919 27869999.982999980450 3952055.021999955177 60434.405420563 2024-05-04T09:43:48.336684+00:00 19994330.286000009626 29000000.004999998957 27869999.987000018358 3950491.970000029076 60434.405432033 2024-05-04T09:43:49.327690+00:00 19994330.282999988645 29000000.013999938965 27870000.045999970287 3949980.067999958992 60434.405443693 2024-05-04T09:43:50.335066+00:00 19994330.287999991328 28999999.990000009537 27869999.988000009209 3952235.945000051986 60434.405455347 2024-05-04T09:43:51.341945+00:00 19994330.291000008583 29000000.008000019938 27870000.004999998957 3955381.069000006188 60434.405466822 2024-05-04T09:43:52.333448+00:00 19994330.284000039101 29000000.004000071436 27870000.013000011444 3953073.000000000000 60434.405478476 2024-05-04T09:43:53.340327+00:00 19994330.291000008583 28999999.997999910265 27870000.036000009626 3951654.957999945153 60434.405489952 2024-05-04T09:43:54.331831+00:00 19994330.284999970347 28999999.979000091553 27869999.928999960423 3950349.103000044823 60434.405501611 2024-05-04T09:43:55.339208+00:00 19994330.284999970347 29000000.010999921709 27870000.021000031382 3955930.822999954224 60434.405513081 2024-05-04T09:43:56.330213+00:00 19994330.289000030607 29000000.012000080198 27869999.989000018686 3947666.151000022888 60434.405524740 2024-05-04T09:43:57.337588+00:00 19994330.286000009626 28999999.983999971300 27869999.986000001431 3950600.911999940872 60434.405536211 2024-05-04T09:43:58.328595+00:00 19994330.288999918848 29000000.032999999821 27870000.071999970824 3950419.026000022888 60434.405547870 2024-05-04T09:43:59.335971+00:00 19994330.286000009626 28999999.945000011474 27869999.892000019550 3952090.007000089157 60434.405559346 2024-05-04T09:44:00.327474+00:00 19994330.287999991328 29000000.033999990672 27870000.055999930948 3953302.983999968041 60434.405571000 2024-05-04T09:44:01.334353+00:00 19994330.287000060081 28999999.991000000387 27870000.003000020981 3949102.975999950897 60434.405582659 2024-05-04T09:44:02.341728+00:00 19994330.286999940872 29000000.016999989748 27869999.995000001043 3951389.062000035774 60434.405594129 2024-05-04T09:44:03.332735+00:00 19994330.282999988645 29000000.006000008434 27870000.021000031382 3957933.967000008095 60434.405605788 2024-05-04T09:44:04.340110+00:00 19994330.289000030607 28999999.955000009388 27869999.935999989510 3950619.937999964226 60434.405617259 2024-05-04T09:44:05.331118+00:00 19994330.286000009626 29000000.015999998897 27870000.041000008583 3955889.019999980927 60434.405628918 2024-05-04T09:44:06.338493+00:00 19994330.287999991328 29000000.006000008434 27869999.978000041097 3956218.039000033867 60434.405640393 2024-05-04T09:44:07.329996+00:00 19994330.287999991328 28999999.996999979019 27869999.995999928564 3951687.998000026215 60434.405652047 2024-05-04T09:44:08.336875+00:00 19994330.287000060081 29000000.004000011832 27870000.019999980927 3949774.993000030983 60434.405663523 2024-05-04T09:44:09.328378+00:00 19994330.286000009626 28999999.996999979019 27870000.060000058264 3949426.925999999046 60434.405675177 2024-05-04T09:44:10.335258+00:00 19994330.284999970347 29000000.033999979496 27869999.998999949545 3953719.090999960899 60434.405686652 2024-05-04T09:44:11.326761+00:00 19994330.286999940872 28999999.975000020117 27869999.957000020891 3952816.950999975204 60434.405698312 2024-05-04T09:44:12.334136+00:00 19994330.287000060081 29000000.004000011832 27870000.026000019163 3952869.057999968994 60434.405709966 2024-05-04T09:44:13.341015+00:00 19994330.287999991328 28999999.989000018686 27869999.962999939919 3953359.032000064850 60434.405721441 2024-05-04T09:44:14.332518+00:00 19994330.289999961853 29000000.010999981314 27870000.015000101179 3955236.996999979019 60434.405733095 2024-05-04T09:44:15.339398+00:00 19994330.286000009626 28999999.966000020504 27869999.993999961764 3950308.916000009049 60434.405744571 2024-05-04T09:44:16.330901+00:00 19994330.287000060081 29000000.036999940872 27870000.029000040144 3955482.075999975204 60434.405756224 2024-05-04T09:44:17.337780+00:00 19994330.283999919891 28999999.973000049591 27869999.958999991417 3953107.909999967087 60434.405767700 2024-05-04T09:44:18.329282+00:00 19994330.287000060081 29000000.034000039101 27870000.001999970526 3954297.008000016212 60434.405779359 2024-05-04T09:44:19.336659+00:00 19994330.289000000805 28999999.993999961764 27870000.077000018209 3954140.036000012886 60434.405790830 2024-05-04T09:44:20.327666+00:00 19994330.287000000477 29000000.003000020981 27869999.918999910355 3949572.981000065804 60434.405802489 2024-05-04T09:44:21.335041+00:00 19994330.287000000477 28999999.958999991417 27869999.991999998689 3957746.969999908935 60434.405813959 2024-05-04T09:44:22.326048+00:00 19994330.290000010282 29000000.036999940872 27870000.017000000924 3953976.065000057220 60434.405825618 2024-05-04T09:44:23.333423+00:00 19994330.281999990344 28999999.963999990374 27869999.930999990553 3952427.006000041962 60434.405837278 2024-05-04T09:44:24.340799+00:00 19994330.289000000805 29000000.000000000000 27870000.053000021726 3953754.001999973785 60434.405848748 2024-05-04T09:44:25.331806+00:00 19994330.283999990672 29000000.046000000089 27870000.014999989420 3948338.019999980927 60434.405860407 2024-05-04T09:44:26.339181+00:00 19994330.288000021130 28999999.967000011355 27870000.004000011832 3953193.901000022888 60434.405871883 2024-05-04T09:44:27.330684+00:00 19994330.289999991655 28999999.988000039011 27869999.977000001818 3956304.921999930870 60434.405883537 2024-05-04T09:44:28.337563+00:00 19994330.285999979824 29000000.006999969482 27870000.030999988317 3952161.060000061989 60434.405895012 2024-05-04T09:44:29.329066+00:00 19994330.289000000805 29000000.017000079155 27870000.000000000000 3957098.975000023842 60434.405906666 2024-05-04T09:44:30.335946+00:00 19994330.286000009626 29000000.008999940008 27869999.973999980837 3954796.042999982834 60434.405918142 2024-05-04T09:44:31.327450+00:00 19994330.284000009298 29000000.009999990463 27870000.091000020504 3953393.157999991905 60434.405929801 2024-05-04T09:44:32.334824+00:00 19994330.288999971002 28999999.978999968618 27869999.958000000566 3951446.871999979019 60434.405941271 2024-05-04T09:44:33.325831+00:00 19994330.285000029951 29000000.000000000000 27870000.003000020981 3949167.939999938011 60434.405952930 2024-05-04T09:44:34.333207+00:00 19994330.284999970347 29000000.016000028700 27870000.018000010401 3952093.058000088204 60434.405964584 2024-05-04T09:44:35.340086+00:00 19994330.293000038713 28999999.986000001431 27869999.914999961853 3952341.958999990951 60434.405976054 2024-05-04T09:44:36.331093+00:00 19994330.285999950022 29000000.002999991179 27870000.046999990940 3953986.060999989975 60434.405987713 2024-05-04T09:44:37.338468+00:00 19994330.284000039101 29000000.000999998301 27869999.951000031084 3957509.932999968994 60434.405999189 2024-05-04T09:44:38.329971+00:00 19994330.288999971002 29000000.000000000000 27870000.004000011832 3956298.098999977112 60434.406010843 2024-05-04T09:44:39.336850+00:00 19994330.285000029951 28999999.974000010639 27870000.036000009626 3952507.000000000000 60434.406022319 2024-05-04T09:44:40.328354+00:00 19994330.285999950022 29000000.037999991328 27870000.041999939829 3959319.014999986161 60434.406033978 2024-05-04T09:44:41.335729+00:00 19994330.289000030607 29000000.013000011444 27869999.994000080973 3953990.984000086784 60434.406045449 2024-05-04T09:44:42.326736+00:00 19994330.288999971002 28999999.977000001818 27869999.945999979973 3952789.985999941826 60434.406057108 2024-05-04T09:44:43.334111+00:00 19994330.288000050932 28999999.974000010639 27869999.980000019073 3954275.975000023842 60434.406068761 2024-05-04T09:44:44.340991+00:00 19994330.287000000477 29000000.010999981314 27870000.000000000000 3951693.904000043869 60434.406080237 2024-05-04T09:44:45.332494+00:00 19994330.282999929041 28999999.990000009537 27870000.071999911219 3952277.072999954224 60434.406091891 2024-05-04T09:44:46.339372+00:00 19994330.287999991328 29000000.013000011444 27869999.957000020891 3948825.031000018120 60434.406103367 2024-05-04T09:44:47.330876+00:00 19994330.287000060081 29000000.008999999613 27870000.024000048637 3950438.967000008095 60434.406115026 2024-05-04T09:44:48.338251+00:00 19994330.284999970347 28999999.990000009537 27869999.977999929339 3950613.103999971878 60434.406126496 2024-05-04T09:44:49.329258+00:00 19994330.290000081062 29000000.011999960989 27869999.993000030518 3954586.922999978065 60434.406138156 2024-05-04T09:44:50.336633+00:00 19994330.289999961853 28999999.985000010580 27869999.996999979019 3953465.975000023842 60434.406149625 2024-05-04T09:44:51.327641+00:00 19994330.284000039101 29000000.008999999613 27870000.018000010401 3950107.095000029076 60434.406161285 2024-05-04T09:44:52.335016+00:00 19994330.285999890417 29000000.015999969095 27869999.979000091553 3957569.893999934196 60434.406172755 2024-05-04T09:44:53.326023+00:00 19994330.287000060081 28999999.982999980450 27870000.004999998957 3950783.064000010025 60434.406184414 2024-05-04T09:44:54.333398+00:00 19994330.282999988645 28999999.981000069529 27870000.007999900728 3954330.917000054847 60434.406196074 2024-05-04T09:44:55.340773+00:00 19994330.286999940872 29000000.032999988645 27870000.039000030607 3951330.010999917984 60434.406207544 2024-05-04T09:44:56.331781+00:00 19994330.292000059038 28999999.978000041097 27869999.966000080109 3953716.087000011932 60434.406219203 2024-05-04T09:44:57.339156+00:00 19994330.291000008583 29000000.004999998957 27869999.995999928564 3955271.944000006188 60434.406230679 2024-05-04T09:44:58.330659+00:00 19994330.284000039101 28999999.990999940783 27869999.990000009537 3954057.049000024796 60434.406242332 2024-05-04T09:44:59.337539+00:00 19994330.284999970347 29000000.049999948591 27870000.057000000030 3961454.990000010002 60434.406253808 2024-05-04T09:45:00.329042+00:00 19994330.286000009626 28999999.962000008672 27869999.892999999225 3951000.996000051033 60434.406265462 2024-05-04T09:45:01.335921+00:00 19994330.286000009626 29000000.004999998957 27870000.057000000030 3953098.995000004768 60434.406276938 2024-05-04T09:45:02.327424+00:00 19994330.286000009626 28999999.995000001043 27870000.040000010282 3956167.888999938965 60434.406288597 2024-05-04T09:45:03.334799+00:00 19994330.290999889374 29000000.027000069618 27869999.982999999076 3956809.106000065804 60434.406300067 2024-05-04T09:45:04.325805+00:00 19994330.287000060081 28999999.983999971300 27870000.032999988645 3950975.000999927986 60434.406311727 2024-05-04T09:45:05.333181+00:00 19994330.286000009626 28999999.993999961764 27869999.978000018746 3954587.039999961853 60434.406323380 2024-05-04T09:45:06.340061+00:00 19994330.286000009626 28999999.984000090510 27870000.003999978304 3952437.949000000954 60434.406334856 2024-05-04T09:45:07.331564+00:00 19994330.286000009626 29000000.019999980927 27869999.912000000477 3953009.078000069130 60434.406346510 2024-05-04T09:45:08.338443+00:00 19994330.286999940872 28999999.983999971300 27870000.076999988407 3952182.904999970924 60434.406357985 2024-05-04T09:45:09.329946+00:00 19994330.289000030607 29000000.009999990463 27869999.938000019640 3960013.095000029076 60434.406369639 2024-05-04T09:45:10.336825+00:00 19994330.287999991328 28999999.986000061035 27870000.046000000089 3954873.907999991905 60434.406381115 2024-05-04T09:45:11.328329+00:00 19994330.286999940872 29000000.037999991328 27869999.986000001431 3953070.072999954224 60434.406392775 2024-05-04T09:45:12.335704+00:00 19994330.287000060081 28999999.971999999136 27870000.028999980539 3957245.930000067223 60434.406404244 2024-05-04T09:45:13.326711+00:00 19994330.285000000149 28999999.993000000715 27870000.005999978632 3953389.050999999046 60434.406415904 2024-05-04T09:45:14.334087+00:00 19994330.289000000805 29000000.003000009805 27869999.948000010103 3957894.975000023842 60434.406427374 2024-05-04T09:45:15.325094+00:00 19994330.285000000149 29000000.009999990463 27870000.081000030041 3952126.963999987114 60434.406439033 2024-05-04T09:45:16.332469+00:00 19994330.287000000477 29000000.003000009805 27869999.914999961853 3959869.034999967087 60434.406450687 2024-05-04T09:45:17.339348+00:00 19994330.289999991655 29000000.002999991179 27870000.013999998569 3956849.937999964226 60434.406462163 2024-05-04T09:45:18.330851+00:00 19994330.285000000149 28999999.986000001431 27869999.991999980062 3959662.134999989998 60434.406473816 2024-05-04T09:45:19.337730+00:00 19994330.288000021130 28999999.997000008821 27869999.996999979019 3952145.887000083923 60434.406485292 2024-05-04T09:45:20.329233+00:00 19994330.285000000149 28999999.999999970198 27870000.042000059038 3952841.020999907982 60434.406496946 2024-05-04T09:45:21.336112+00:00 19994330.285999979824 29000000.003000020981 27869999.963000059128 3951747.966000080109 60434.406508422 2024-05-04T09:45:22.327616+00:00 19994330.286000009626 29000000.012000020593 27870000.025999899954 3946385.054000020027 60434.406520075 2024-05-04T09:45:23.334495+00:00 19994330.289999991655 28999999.984999950975 27870000.028000000864 3953590.979999899864 60434.406531551 2024-05-04T09:45:24.325998+00:00 19994330.288000021130 29000000.004000011832 27869999.961000081152 3951860.918000102043 60434.406543210 2024-05-04T09:45:25.333373+00:00 19994330.286000009626 28999999.979000028223 27869999.983999971300 3959702.054999948014 60434.406554864 2024-05-04T09:45:26.340253+00:00 19994330.284999970347 29000000.022999998182 27870000.006000038236 3950616.085000038147 60434.406566340 2024-05-04T09:45:27.331756+00:00 19994330.289000030607 29000000.004999998957 27870000.031999949366 3954667.992999910843 60434.406577993 2024-05-04T09:45:28.338634+00:00 19994330.287000000477 28999999.972999989986 27869999.940999981016 3952857.863000034820 60434.406589469 2024-05-04T09:45:29.330138+00:00 19994330.283999979496 29000000.032999988645 27870000.032000061125 3957289.067999958992 60434.406601123 2024-05-04T09:45:30.337017+00:00 19994330.284999970347 28999999.995000001043 27870000.003999948502 3953056.022000073921 60434.406612598 2024-05-04T09:45:31.328520+00:00 19994330.291000008583 28999999.985000010580 27869999.983999971300 3958845.046999930870 60434.406624252 2024-05-04T09:45:32.335399+00:00 19994330.287999991328 29000000.006000038236 27870000.054000020027 3960707.991000055801 60434.406635728 2024-05-04T09:45:33.326903+00:00 19994330.287000000477 28999999.995000001043 27869999.991999980062 3955751.922000051010 60434.406647387 2024-05-04T09:45:34.334278+00:00 19994330.287000000477 29000000.002999901772 27869999.940000060946 3954434.030999898911 60434.406658858 2024-05-04T09:45:35.325285+00:00 19994330.284000039101 29000000.013000011444 27870000.026999950409 3952552.963999987114 60434.406670517 2024-05-04T09:45:36.332661+00:00 19994330.288999971002 29000000.009000059217 27869999.989000078291 3952671.046000003815 60434.406682170 2024-05-04T09:45:37.339540+00:00 19994330.286000009626 28999999.972999930382 27869999.998999949545 3955578.032000064850 60434.406693646 2024-05-04T09:45:38.331043+00:00 19994330.290000021458 29000000.009000059217 27870000.021999999881 3957662.965000032913 60434.406705300 2024-05-04T09:45:39.337922+00:00 19994330.284999970347 29000000.008000019938 27869999.997000001371 3957479.061999917030 60434.406716776 2024-05-04T09:45:40.329425+00:00 19994330.284999970347 28999999.995000001043 27869999.973999988288 3952590.924000024796 60434.406728430 2024-05-04T09:45:41.336305+00:00 19994330.290000081062 28999999.998999949545 27870000.012000009418 3957897.967000008095 60434.406739905 2024-05-04T09:45:42.327808+00:00 19994330.286000009626 29000000.014999989420 27870000.096999999136 3952686.016999959946 60434.406751559 2024-05-04T09:45:43.334687+00:00 19994330.287999991328 28999999.975000020117 27869999.896000001580 3953627.060000061989 60434.406763035 2024-05-04T09:45:44.326189+00:00 19994330.282999988645 28999999.995999928564 27870000.065000001341 3960460.993000030983 60434.406774689 2024-05-04T09:45:45.333069+00:00 19994330.289999961853 29000000.005000110716 27869999.993000000715 3957818.023000001907 60434.406786164 2024-05-04T09:45:46.324572+00:00 19994330.289000030607 29000000.006999969482 27869999.969999969006 3956157.977999926079 60434.406797818 2024-05-04T09:45:47.331452+00:00 19994330.283999919891 28999999.998999949545 27869999.994000021368 3954284.986000061035 60434.406809477 2024-05-04T09:45:48.338827+00:00 19994330.289000030607 29000000.006000038236 27869999.963999990374 3958766.077999948990 60434.406820947 2024-05-04T09:45:49.329834+00:00 19994330.287999991328 28999999.995000001043 27870000.046000000089 3956804.976000071038 60434.406832607 2024-05-04T09:45:50.337209+00:00 19994330.285000089556 29000000.005000010133 27870000.028000000864 3951331.925999999046 60434.406844077 2024-05-04T09:45:51.328216+00:00 19994330.284999970347 28999999.984999999404 27869999.956000030041 3955613.120000004768 60434.406855736 2024-05-04T09:45:52.335592+00:00 19994330.286999940872 29000000.035000000149 27870000.013999998569 3955326.902999997139 60434.406867212 2024-05-04T09:45:53.327095+00:00 19994330.290000081062 28999999.969999998808 27869999.997999969870 3959452.913999915123 60434.406878865 2024-05-04T09:45:54.333974+00:00 19994330.283999919891 29000000.006000008434 27870000.025000039488 3958208.055999993812 60434.406890341 2024-05-04T09:45:55.325477+00:00 19994330.292000059038 28999999.984999980778 27869999.945999979973 3957265.986999989022 60434.406901995 2024-05-04T09:45:56.332357+00:00 19994330.286000009626 29000000.006000008434 27870000.019999980927 3955027.066000103951 60434.406913654 2024-05-04T09:45:57.339732+00:00 19994330.284999970347 29000000.006999969482 27869999.983000040054 3954846.898999928962 60434.406925130 2024-05-04T09:45:58.331235+00:00 19994330.286000009626 28999999.999000009149 27870000.029000040144 3954087.018000007141 60434.406936784 2024-05-04T09:45:59.338115+00:00 19994330.284000039101 29000000.023999989033 27869999.992999911308 3950873.033999999985 60434.406948260 2024-05-04T09:46:00.329617+00:00 19994330.292999979109 28999999.980000019073 27869999.953999999911 3949014.955000001006 60434.406959913 2024-05-04T09:46:01.336496+00:00 19994330.282999988645 28999999.995000001043 27870000.062000039965 3948103.070999999065 60434.406971389 2024-05-04T09:46:02.328000+00:00 19994330.289000030607 28999999.997999969870 27869999.929999951273 3953633.955000001937 60434.406983048 2024-05-04T09:46:03.335375+00:00 19994330.287999991328 29000000.010000050068 27870000.041000008583 3952271.009000000078 60434.406994518 2024-05-04T09:46:04.326382+00:00 19994330.286000009626 29000000.019999980927 27870000.035000089556 3952023.084999997169 60434.407006178 2024-05-04T09:46:05.333757+00:00 19994330.283999919891 28999999.971000019461 27869999.925999999046 3955423.920000001788 60434.407017648 2024-05-04T09:46:06.324765+00:00 19994330.286000009626 29000000.013999998569 27870000.069000009447 3951578.016999997199 60434.407029307 2024-05-04T09:46:07.332139+00:00 19994330.287999998778 29000000.009999990463 27870000.003999948502 3954481.053000003099 60434.407040961 2024-05-04T09:46:08.339019+00:00 19994330.289999999106 28999999.993000030518 27869999.944000009447 3956738.862000002991 60434.407052437 2024-05-04T09:46:09.330522+00:00 19994330.289000000805 28999999.990999940783 27870000.041000008583 3952051.134999997914 60434.407064090 2024-05-04T09:46:10.337401+00:00 19994330.285999998450 28999999.991000059992 27870000.011999960989 3954333.939999998081 60434.407075566 2024-05-04T09:46:11.328905+00:00 19994330.285000000149 28999999.980000019073 27869999.968999978155 3952390.994999996852 60434.407087225 2024-05-04T09:46:12.336279+00:00 19994330.283999990672 29000000.013999938965 27870000.007000088692 3952001.980000004172 60434.407098696 2024-05-04T09:46:13.327287+00:00 19994330.289999991655 29000000.021999958903 27869999.979999899864 3952045.008999995887 60434.407110355 2024-05-04T09:46:14.334662+00:00 19994330.288000021130 28999999.990000009537 27870000.064000010490 3951419.010000004899 60434.407121825 2024-05-04T09:46:15.325669+00:00 19994330.285000000149 28999999.998000029474 27869999.993000030518 3950666.026000001002 60434.407133484 2024-05-04T09:46:16.333044+00:00 19994330.289000000805 29000000.027000069618 27869999.973000001162 3954538.055999993812 60434.407144954 2024-05-04T09:46:17.324052+00:00 19994330.285999979824 28999999.964999910444 27870000.040999989957 3953673.875000000000 60434.407156614 2024-05-04T09:46:18.331427+00:00 19994330.288000021130 29000000.037000060081 27869999.980000000447 3951241.064000010025 60434.407168267 2024-05-04T09:46:19.338306+00:00 19994330.287000000477 28999999.957999940962 27869999.967999991030 3952601.992999985814 60434.407179743 2024-05-04T09:46:20.329809+00:00 19994330.283999979496 28999999.995000001043 27869999.969000011683 3957320.995000004768 60434.407191403 2024-05-04T09:46:21.337184+00:00 19994330.287999991328 28999999.996000051498 27870000.035000000149 3953414.068000004161 60434.407202872 2024-05-04T09:46:22.328192+00:00 19994330.286000009626 29000000.016999959946 27870000.035000000149 3955456.919000000227 60434.407214532 2024-05-04T09:46:23.335566+00:00 19994330.290000021458 29000000.006000038236 27869999.951999988407 3950404.960999995004 60434.407226002 2024-05-04T09:46:24.326574+00:00 19994330.287999991328 28999999.975999951363 27869999.999000009149 3952084.083000003826 60434.407237662 2024-05-04T09:46:25.333949+00:00 19994330.286000009626 29000000.014000058174 27870000.029999971390 3952968.944999992847 60434.407249131 2024-05-04T09:46:26.324956+00:00 19994330.286000009626 29000000.013999998569 27869999.976000010967 3956114.042000011075 60434.407260791 2024-05-04T09:46:27.332332+00:00 19994330.284999970347 29000000.007000010461 27870000.034000039101 3953484.972999989986 60434.407272445 2024-05-04T09:46:28.339211+00:00 19994330.287999991328 28999999.986000001431 27869999.984999950975 3952170.027000010014 60434.407283920 2024-05-04T09:46:29.330714+00:00 19994330.288000050932 28999999.995999988168 27869999.961000028998 3958049.975999996066 60434.407295580 2024-05-04T09:46:30.338090+00:00 19994330.285999950022 29000000.018000010401 27870000.024999979883 3955815.968999996781 60434.407307055 2024-05-04T09:46:31.329592+00:00 19994330.290000021458 28999999.991999980062 27869999.970000028610 3952286.072999998927 60434.407318709 2024-05-04T09:46:32.336472+00:00 19994330.285000029951 28999999.987000018358 27870000.039999961853 3954862.957999988925 60434.407330185 2024-05-04T09:46:33.327975+00:00 19994330.286999940872 29000000.023999989033 27869999.982000049204 3957184.988000005018 60434.407341839 2024-05-04T09:46:34.334854+00:00 19994330.286000009626 28999999.988000009209 27870000.005999978632 3952439.074000000954 60434.407353315 2024-05-04T09:46:35.326357+00:00 19994330.284999970347 29000000.023999989033 27870000.058000031859 3955733.989000021946 60434.407364968 2024-05-04T09:46:36.333236+00:00 19994330.288000110537 28999999.988000039011 27870000.003000020981 3951370.858999996912 60434.407376444 2024-05-04T09:46:37.324740+00:00 19994330.288999918848 28999999.981999989599 27869999.928999900818 3951157.156999974977 60434.407388103 2024-05-04T09:46:38.332115+00:00 19994330.287999991328 28999999.995000001043 27869999.991999980062 3949910.032000004780 60434.407399757 2024-05-04T09:46:39.338994+00:00 19994330.287000060081 29000000.022999998182 27870000.016000028700 3954791.796000003815 60434.407411233 2024-05-04T09:46:40.330497+00:00 19994330.282999988645 28999999.981999989599 27869999.986999988556 3948387.087000011932 60434.407422886 2024-05-04T09:46:41.337376+00:00 19994330.289000030607 29000000.016999959946 27870000.014999989420 3948991.012999982107 60434.407434362 2024-05-04T09:46:42.328879+00:00 19994330.287999991328 28999999.985000010580 27870000.002000089735 3950606.094999998808 60434.407446016 2024-05-04T09:46:43.335759+00:00 19994330.286000009626 29000000.000000000000 27870000.022999998182 3951657.987000017893 60434.407457491 2024-05-04T09:46:44.327262+00:00 19994330.289999961853 29000000.023000061512 27869999.980999950320 3954447.803000003099 60434.407469151 2024-05-04T09:46:45.334637+00:00 19994330.287999991328 28999999.980999950320 27869999.998000029474 3950730.007999985944 60434.407480621 2024-05-04T09:46:46.325644+00:00 19994330.286000009626 28999999.991999980062 27869999.972999930382 3953725.119000018109 60434.407492280 2024-05-04T09:46:47.333019+00:00 19994330.284000039101 29000000.016000028700 27870000.061000108719 3951571.129999995232 60434.407503750 2024-05-04T09:46:48.324026+00:00 19994330.286999940872 28999999.993000030518 27869999.971999999136 3953682.951999992132 60434.407515410 2024-05-04T09:46:49.331402+00:00 19994330.287000060081 29000000.000000000000 27869999.991999980062 3952288.942000002135 60434.407527064 2024-05-04T09:46:50.338281+00:00 19994330.286000009626 29000000.001999970526 27869999.997999910265 3952909.979000002146 60434.407538539 2024-05-04T09:46:51.329784+00:00 19994330.288999918848 29000000.006999969482 27870000.008000019938 3948737.106999992859 60434.407550198 2024-05-04T09:46:52.337159+00:00 19994330.287999991328 28999999.988999959081 27870000.007000088692 3953531.884000002872 60434.407561669 2024-05-04T09:46:53.328167+00:00 19994330.285000089556 28999999.999000068754 27870000.001999970526 3954634.962999999989 60434.407573328 2024-05-04T09:46:54.335542+00:00 19994330.287999991328 29000000.009999990463 27869999.952999949455 3954984.053999990225 60434.407584798 2024-05-04T09:46:55.326549+00:00 19994330.286000009626 28999999.995999928564 27869999.993999999017 3952127.074000000954 60434.407596457 2024-05-04T09:46:56.333924+00:00 19994330.285999890417 28999999.991000059992 27870000.043999988586 3954521.990999997128 60434.407607927 2024-05-04T09:46:57.324931+00:00 19994330.285000089556 28999999.996999979019 27869999.991000011563 3949704.976000010967 60434.407619587 2024-05-04T09:46:58.332307+00:00 19994330.289999961853 29000000.019000049680 27870000.030999988317 3954580.946000009775 60434.407631057 2024-05-04T09:46:59.323314+00:00 19994330.289999961853 28999999.974999900907 27869999.964000001550 3952105.016999990214 60434.407642717 2024-05-04T09:47:00.330689+00:00 19994330.284000001848 29000000.030000090599 27869999.997000008821 3951006.074999988079 60434.407654370 2024-05-04T09:47:01.337568+00:00 19994330.289000000805 29000000.001999970526 27870000.004000011832 3951310.895000011194 60434.407665846 2024-05-04T09:47:02.329071+00:00 19994330.283999990672 28999999.971999999136 27869999.984000001103 3957130.148000001907 60434.407677500 2024-05-04T09:47:03.335950+00:00 19994330.289000000805 29000000.010999999940 27870000.073999971151 3950677.796999990940 60434.407688975 2024-05-04T09:47:04.327454+00:00 19994330.284000009298 28999999.986000001431 27869999.951000031084 3952160.048999994993 60434.407700635 2024-05-04T09:47:05.334829+00:00 19994330.287999998778 29000000.000999998301 27869999.967999991030 3949402.001000016928 60434.407712105 2024-05-04T09:47:06.325836+00:00 19994330.289000000805 29000000.024999991059 27870000.087999999523 3950018.066000015009 60434.407723764 2024-05-04T09:47:07.333211+00:00 19994330.287000000477 28999999.999000001699 27869999.909999970347 3955900.913999975193 60434.407735234 2024-05-04T09:47:08.324219+00:00 19994330.285999979824 28999999.972999989986 27870000.022000011057 3953155.004000008106 60434.407746893 2024-05-04T09:47:09.331594+00:00 19994330.286000009626 29000000.021000031382 27870000.046999990940 3953846.097000002861 60434.407758553 2024-05-04T09:47:10.338969+00:00 19994330.285000000149 28999999.993000000715 27869999.978000041097 3956337.967000008095 60434.407770028 2024-05-04T09:47:11.330472+00:00 19994330.287999991328 29000000.007999960333 27869999.964999970049 3960255.899999976158 60434.407781682 2024-05-04T09:47:12.337351+00:00 19994330.291000008583 28999999.993000030518 27870000.060999989510 3958499.074999988079 60434.407793158 2024-05-04T09:47:13.328854+00:00 19994330.285999979824 28999999.980000019073 27869999.972000058740 3956788.988000034820 60434.407804812 2024-05-04T09:47:14.335734+00:00 19994330.286000009626 29000000.020999971777 27870000.031999949366 3955347.052999972831 60434.407816288 2024-05-04T09:47:15.327237+00:00 19994330.287999991328 29000000.013999998569 27869999.942999958992 3956072.907999991905 60434.407827941 2024-05-04T09:47:16.334116+00:00 19994330.287000000477 28999999.993000030518 27870000.045000080019 3952829.084000051022 60434.407839417 2024-05-04T09:47:17.325619+00:00 19994330.284000039101 28999999.973999980837 27869999.947999950498 3952528.910999954212 60434.407851071 2024-05-04T09:47:18.332498+00:00 19994330.288999971002 29000000.053000029176 27870000.062000039965 3953236.076000034809 60434.407862546 2024-05-04T09:47:19.324002+00:00 19994330.286000009626 28999999.971999939531 27869999.958999991417 3958999.021999955177 60434.407874206 2024-05-04T09:47:20.331377+00:00 19994330.288999971002 29000000.001000050455 27869999.960999969393 3957310.951000034809 60434.407885860 2024-05-04T09:47:21.338256+00:00 19994330.289000030607 29000000.008000019938 27870000.021000031382 3956598.026000022888 60434.407897335 2024-05-04T09:47:22.329759+00:00 19994330.287999991328 28999999.970999959856 27869999.981999989599 3958904.984999955166 60434.407908995 2024-05-04T09:47:23.337134+00:00 19994330.283999979496 29000000.004000071436 27870000.070000048727 3959477.965000032913 60434.407920465 2024-05-04T09:47:24.328142+00:00 19994330.282000008970 29000000.012999888510 27869999.974999900907 3954741.162999988068 60434.407932124 2024-05-04T09:47:25.335518+00:00 19994330.289000030607 28999999.981000069529 27869999.997000098228 3951259.902000010014 60434.407943594 2024-05-04T09:47:26.326524+00:00 19994330.288999971002 29000000.013000011444 27869999.986999988556 3955895.862999976147 60434.407955253 2024-05-04T09:47:27.333899+00:00 19994330.291000008583 28999999.990999940783 27870000.046999931335 3955553.147000014782 60434.407966724 2024-05-04T09:47:28.324906+00:00 19994330.281000021845 28999999.983000040054 27869999.935000058264 3954238.955999969970 60434.407978377 2024-05-04T09:47:29.331786+00:00 19994330.289999961853 29000000.026000019163 27869999.981999989599 3953240.025000036228 60434.407989853 2024-05-04T09:47:30.323289+00:00 19994330.287000060081 29000000.003999948502 27870000.043999910355 3954507.927999972831 60434.408001507 2024-05-04T09:47:31.330168+00:00 19994330.285999890417 29000000.032000061125 27870000.008000019938 3948190.078999996185 60434.408013166 2024-05-04T09:47:32.337543+00:00 19994330.285000089556 28999999.972999930382 27870000.011000040919 3951675.036000012886 60434.408024636 2024-05-04T09:47:33.328550+00:00 19994330.287999991328 28999999.986000061035 27869999.989000000060 3948762.919000030030 60434.408036295 2024-05-04T09:47:34.335926+00:00 19994330.289000030607 29000000.003999948502 27869999.953999999911 3952798.139999986161 60434.408047771 2024-05-04T09:47:35.327429+00:00 19994330.284999970347 29000000.009000059217 27870000.017000000924 3952850.821999967098 60434.408059425 2024-05-04T09:47:36.334308+00:00 19994330.291000008583 29000000.008999940008 27870000.065000001341 3948435.083000003826 60434.408070900 2024-05-04T09:47:37.325811+00:00 19994330.283999919891 28999999.973000049591 27869999.902000010014 3953584.928000032902 60434.408082554 2024-05-04T09:47:38.332691+00:00 19994330.287000060081 29000000.010999921709 27870000.044999990612 3950706.074999988079 60434.408094030 2024-05-04T09:47:39.324194+00:00 19994330.284999970347 28999999.991000059992 27869999.983000010252 3954001.004000008106 60434.408105684 2024-05-04T09:47:40.331073+00:00 19994330.287999991328 29000000.002000000328 27870000.012999981642 3950312.964999973774 60434.408117343 2024-05-04T09:47:41.338448+00:00 19994330.286000009626 28999999.993000000715 27870000.008000019938 3950532.976999998093 60434.408128819 2024-05-04T09:47:42.329950+00:00 19994330.289000030607 29000000.003000009805 27870000.025999959558 3948844.129000008106 60434.408140473 2024-05-04T09:47:43.336831+00:00 19994330.289000030607 29000000.006000000983 27869999.977000001818 3955055.949000000954 60434.408151948 2024-05-04T09:47:44.328334+00:00 19994330.288999918848 28999999.989999990910 27869999.989000018686 3954902.856999992859 60434.408163602 2024-05-04T09:47:45.335213+00:00 19994330.282000061125 29000000.015999998897 27869999.995999988168 3954768.103000044823 60434.408175078 2024-05-04T09:47:46.326716+00:00 19994330.284999970347 29000000.002000000328 27870000.029000040144 3952887.000000000000 60434.408186731 2024-05-04T09:47:47.333595+00:00 19994330.291000008583 29000000.002000000328 27869999.989999949932 3953504.968999981880 60434.408198207 2024-05-04T09:47:48.325098+00:00 19994330.284999970347 29000000.000999990851 27870000.020000040531 3952869.876999973785 60434.408209867 2024-05-04T09:47:49.332473+00:00 19994330.287000060081 29000000.005999978632 27869999.965999960899 3951482.194000006188 60434.408221337 2024-05-04T09:47:50.323481+00:00 19994330.286999940872 28999999.981000009924 27869999.987000048161 3949237.902999997139 60434.408232996 2024-05-04T09:47:51.330856+00:00 19994330.287999991328 29000000.008000019938 27870000.007999960333 3952940.085000038147 60434.408244650 2024-05-04T09:47:52.337735+00:00 19994330.287000060081 28999999.982999980450 27869999.981999989599 3952391.995999991894 60434.408256126 2024-05-04T09:47:53.329239+00:00 19994330.284000039101 28999999.995999988168 27870000.080999970436 3949871.935999989975 60434.408267779 2024-05-04T09:47:54.336118+00:00 19994330.287999998778 29000000.033000048250 27869999.962000008672 3948364.995999991894 60434.408279255 2024-05-04T09:47:55.327620+00:00 19994330.289000000805 29000000.001999970526 27870000.067000031471 3949487.986999989022 60434.408290909 2024-05-04T09:47:56.334500+00:00 19994330.283999990672 28999999.978999968618 27869999.901000019163 3950164.053000032902 60434.408302384 2024-05-04T09:47:57.326003+00:00 19994330.290000010282 29000000.012000020593 27870000.065999981016 3950769.039999961853 60434.408314038 2024-05-04T09:47:58.332882+00:00 19994330.287000000477 28999999.993999961764 27869999.980999950320 3953077.877000033855 60434.408325514 2024-05-04T09:47:59.324387+00:00 19994330.288999989629 29000000.004999998957 27870000.015000101179 3950245.162000000011 60434.408337167 2024-05-04T09:48:00.331265+00:00 19994330.282999988645 29000000.001000050455 27870000.006999969482 3952684.894999980927 60434.408348643 2024-05-04T09:48:01.322768+00:00 19994330.288000021130 29000000.006999969482 27869999.945999979973 3950836.092999995220 60434.408360302 2024-05-04T09:48:02.330143+00:00 19994330.287000000477 29000000.004000071436 27870000.042000059038 3953424.963999987114 60434.408371956 2024-05-04T09:48:03.337022+00:00 19994330.285999979824 28999999.988999959081 27869999.929999951273 3956837.967000008095 60434.408383432 2024-05-04T09:48:04.328526+00:00 19994330.287000000477 28999999.990000009537 27870000.013000011444 3954471.957000017166 60434.408395085 2024-05-04T09:48:05.335405+00:00 19994330.290000021458 29000000.014999989420 27870000.016999959946 3955266.029999970924 60434.408406561 2024-05-04T09:48:06.326908+00:00 19994330.284999970347 29000000.004000071436 27870000.009999990463 3952744.040000020992 60434.408418215 2024-05-04T09:48:07.333787+00:00 19994330.284000039101 28999999.985999941826 27870000.018000010401 3951687.917999982834 60434.408429691 2024-05-04T09:48:08.325290+00:00 19994330.287999991328 29000000.004999998957 27869999.950000051409 3952355.041999996174 60434.408441344 2024-05-04T09:48:09.332169+00:00 19994330.288999971002 29000000.003000020981 27870000.011999960989 3949706.122000039089 60434.408452820 2024-05-04T09:48:10.323673+00:00 19994330.287000000477 29000000.008000019938 27870000.059000018984 3949566.877999960911 60434.408464474 2024-05-04T09:48:11.330552+00:00 19994330.287000000477 29000000.003000020981 27869999.940999981016 3953516.947000027169 60434.408476133 2024-05-04T09:48:12.337927+00:00 19994330.288000050932 28999999.988999959081 27870000.021000001580 3955078.097999989986 60434.408487609 2024-05-04T09:48:13.329430+00:00 19994330.287999991328 28999999.983999971300 27870000.008000001311 3951418.037000000011 60434.408499263 2024-05-04T09:48:14.336309+00:00 19994330.282000008970 29000000.022000070661 27869999.995000001043 3946578.878000020981 60434.408510739 2024-05-04T09:48:15.327813+00:00 19994330.289999961853 28999999.987999919802 27869999.986999999732 3952423.064000010025 60434.408522392 2024-05-04T09:48:16.334692+00:00 19994330.285000029951 29000000.003000020981 27869999.986999999732 3952877.953999996185 60434.408533868 2024-05-04T09:48:17.326195+00:00 19994330.286000009626 28999999.995000001043 27870000.022999998182 3951413.062000035774 60434.408545522 2024-05-04T09:48:18.333074+00:00 19994330.291000008583 28999999.997999999672 27870000.017999980599 3948356.059999942780 60434.408556997 2024-05-04T09:48:19.324577+00:00 19994330.285999950022 28999999.984999999404 27869999.983000010252 3955256.988000034820 60434.408568657 2024-05-04T09:48:20.331952+00:00 19994330.288999971002 29000000.011000011116 27870000.038999971002 3949376.885999917984 60434.408580127 2024-05-04T09:48:21.322960+00:00 19994330.285000089556 28999999.996999990195 27869999.962000008672 3950187.101999998093 60434.408591786 2024-05-04T09:48:22.330335+00:00 19994330.284999970347 29000000.004999998957 27870000.032999988645 3952365.897000073921 60434.408603440 2024-05-04T09:48:23.337214+00:00 19994330.284999970347 29000000.004000011832 27869999.941000040621 3950826.016000031959 60434.408614916 2024-05-04T09:48:24.328718+00:00 19994330.292000059038 28999999.995000001043 27870000.049999948591 3948678.052999972831 60434.408626569 2024-05-04T09:48:25.335596+00:00 19994330.287999991328 28999999.991000000387 27870000.012000020593 3949799.909999967087 60434.408638045 2024-05-04T09:48:26.327100+00:00 19994330.286999940872 29000000.005999978632 27869999.972999989986 3952453.078999996185 60434.408649704 2024-05-04T09:48:27.334475+00:00 19994330.287000060081 29000000.008000019938 27870000.008999999613 3948889.016000031959 60434.408661175 2024-05-04T09:48:28.325482+00:00 19994330.281999949366 29000000.001999970526 27869999.971999999136 3949701.967999935150 60434.408672834 2024-05-04T09:48:29.332857+00:00 19994330.289000030607 28999999.983000040054 27870000.000000000000 3948312.000000000000 60434.408684304 2024-05-04T09:48:30.323865+00:00 19994330.286000009626 29000000.004000011832 27869999.998999949545 3949045.004999995232 60434.408695963 2024-05-04T09:48:31.331240+00:00 19994330.286999940872 29000000.005999978632 27870000.018000010401 3954449.008000016212 60434.408707433 2024-05-04T09:48:32.322247+00:00 19994330.287000060081 29000000.024999979883 27870000.021000031382 3951473.041000009049 60434.408719093 2024-05-04T09:48:33.329622+00:00 19994330.291000008583 28999999.960000038147 27870000.000000000000 3954785.978999971878 60434.408730752 2024-05-04T09:48:34.336997+00:00 19994330.284999970347 29000000.012999951839 27869999.942000031471 3953624.947000027169 60434.408742222 2024-05-04T09:48:35.328005+00:00 19994330.286000009626 29000000.013999998569 27870000.080999970436 3950043.981999992859 60434.408753882 2024-05-04T09:48:36.335380+00:00 19994330.287999991328 28999999.985000010580 27869999.922999981791 3953804.004999995232 60434.408765352 2024-05-04T09:48:37.326387+00:00 19994330.286000009626 29000000.022000070661 27869999.979000091553 3953911.039000033867 60434.408777011 2024-05-04T09:48:38.333762+00:00 19994330.286000009626 28999999.979999899864 27870000.017999891192 3951373.993999958038 60434.408788487 2024-05-04T09:48:39.325265+00:00 19994330.289999961853 29000000.019000049680 27870000.020000100136 3951614.958999990951 60434.408800140 2024-05-04T09:48:40.332145+00:00 19994330.287000060081 28999999.998000029474 27870000.051999930292 3951584.003000020981 60434.408811616 2024-05-04T09:48:41.323648+00:00 19994330.286000009626 29000000.003999948502 27869999.973000049591 3951946.077000021935 60434.408823270 2024-05-04T09:48:42.330529+00:00 19994330.286999940872 29000000.006000038236 27869999.949999928474 3953329.991000055801 60434.408834746 2024-05-04T09:48:43.322030+00:00 19994330.284999970347 28999999.985999941826 27870000.042000059038 3951333.880999923218 60434.408846399 2024-05-04T09:48:44.328909+00:00 19994330.287000060081 29000000.004000071436 27869999.962000008672 3951564.100000023842 60434.408858059 2024-05-04T09:48:45.336285+00:00 19994330.287999991328 28999999.988999959081 27870000.072999950498 3951169.919999957085 60434.408869529 2024-05-04T09:48:46.327291+00:00 19994330.286000009626 28999999.980999950320 27869999.942000031471 3952779.965000032913 60434.408881188 2024-05-04T09:48:47.334666+00:00 19994330.289999961853 29000000.013000011444 27870000.001999970526 3950892.083000063896 60434.408892664 2024-05-04T09:48:48.326170+00:00 19994330.287000000477 29000000.007000088692 27870000.031000021845 3952403.020999907982 60434.408904318 2024-05-04T09:48:49.333049+00:00 19994330.285999998450 29000000.013000011444 27869999.950000051409 3949327.980000019073 60434.408915794 2024-05-04T09:48:50.324552+00:00 19994330.285000000149 28999999.987999919802 27870000.010000001639 3950434.006999969017 60434.408927453 2024-05-04T09:48:51.331928+00:00 19994330.286000009626 29000000.012000080198 27869999.995000001043 3951412.978000044823 60434.408938923 2024-05-04T09:48:52.322935+00:00 19994330.285999998450 28999999.971999879926 27870000.010999999940 3948328.944000006188 60434.408950582 2024-05-04T09:48:53.330310+00:00 19994330.291999980807 29000000.027000069618 27870000.018999990076 3953464.110999941826 60434.408962236 2024-05-04T09:48:54.337189+00:00 19994330.285000029951 29000000.010999999940 27870000.043000001460 3947431.001000047196 60434.408973712 2024-05-04T09:48:55.328692+00:00 19994330.287000000477 28999999.995000001043 27869999.939000010490 3950663.909999967087 60434.408985365 2024-05-04T09:48:56.335572+00:00 19994330.288999971002 28999999.973999999464 27870000.011000011116 3953458.055999993812 60434.408996841 2024-05-04T09:48:57.327074+00:00 19994330.286000009626 29000000.008000001311 27870000.040999978781 3950049.016000031959 60434.409008495 2024-05-04T09:48:58.333954+00:00 19994330.284000009298 29000000.008000001311 27869999.995000001043 3949640.067000031006 60434.409019970 2024-05-04T09:48:59.325456+00:00 19994330.287999991328 28999999.983000010252 27869999.953000009060 3947554.881999969017 60434.409031624 2024-05-04T09:49:00.332337+00:00 19994330.288000021130 29000000.031999979168 27870000.019999980927 3950372.032999991905 60434.409043100 2024-05-04T09:49:01.323840+00:00 19994330.286000009626 28999999.949000000954 27869999.930000010878 3949988.088999987114 60434.409054759 2024-05-04T09:49:02.331216+00:00 19994330.287000000477 29000000.031000021845 27870000.082000020891 3953589.976999998093 60434.409066230 2024-05-04T09:49:03.322222+00:00 19994330.287000000477 28999999.987999979407 27870000.008999999613 3950555.963999987114 60434.409077889 2024-05-04T09:49:04.329597+00:00 19994330.284999970347 28999999.998000029474 27869999.926999989897 3953092.966000080109 60434.409089542 2024-05-04T09:49:05.336476+00:00 19994330.287999991328 29000000.022000011057 27870000.003000020981 3948762.089999914169 60434.409101018 2024-05-04T09:49:06.327980+00:00 19994330.287000000477 28999999.979999959469 27869999.977999988943 3953052.924000024796 60434.409112672 2024-05-04T09:49:07.334859+00:00 19994330.287000000477 28999999.995999988168 27870000.072000030428 3950147.962000011932 60434.409124148 2024-05-04T09:49:08.326362+00:00 19994330.289000030607 29000000.022999998182 27870000.024999979883 3949498.996999979019 60434.409135801 2024-05-04T09:49:09.333241+00:00 19994330.287999991328 28999999.992000039667 27869999.993000030518 3948517.114000082016 60434.409147277 2024-05-04T09:49:10.324745+00:00 19994330.283999979496 28999999.995000001043 27869999.958999991417 3954777.011999965180 60434.409158931 2024-05-04T09:49:11.331624+00:00 19994330.286000009626 29000000.011999960989 27870000.077000018209 3952871.078999996185 60434.409170406 2024-05-04T09:49:12.323127+00:00 19994330.290000021458 28999999.996999979019 27869999.923999909312 3955643.845000029076 60434.409182066 2024-05-04T09:49:13.330502+00:00 19994330.283999979496 28999999.986999988556 27870000.030000090599 3950839.996999979019 60434.409193536 2024-05-04T09:49:14.321509+00:00 19994330.291000008583 28999999.985000010580 27869999.977999929339 3951583.013000010978 60434.409205195 2024-05-04T09:49:15.328884+00:00 19994330.284000039101 29000000.032000061125 27869999.950000051409 3952644.927999972831 60434.409216849 2024-05-04T09:49:16.335764+00:00 19994330.285999890417 28999999.978999968618 27870000.054999951273 3955061.011000037193 60434.409228319 2024-05-04T09:49:17.326771+00:00 19994330.290000081062 29000000.032999988645 27870000.035000089556 3952203.069000006188 60434.409239979 2024-05-04T09:49:18.334146+00:00 19994330.286999940872 28999999.957000020891 27869999.962999939919 3954101.054999948014 60434.409251454 2024-05-04T09:49:19.325649+00:00 19994330.287999991328 29000000.024999979883 27870000.009999990463 3953464.866999983788 60434.409263108 2024-05-04T09:49:20.332528+00:00 19994330.282000061125 28999999.985000010580 27869999.965999960899 3952031.092000008095 60434.409274584 2024-05-04T09:49:21.324031+00:00 19994330.286999940872 29000000.003000020981 27870000.016000028700 3950001.985000013839 60434.409286243 2024-05-04T09:49:22.331407+00:00 19994330.290000081062 29000000.001999970526 27869999.975000020117 3950915.914000033867 60434.409297713 2024-05-04T09:49:23.322414+00:00 19994330.286000009626 29000000.006999969482 27869999.993999961764 3955388.064000010025 60434.409309372 2024-05-04T09:49:24.329789+00:00 19994330.288999918848 29000000.001000050455 27870000.003000020981 3952281.001999973785 60434.409320848 2024-05-04T09:49:25.321293+00:00 19994330.285000089556 28999999.995999928564 27870000.022999998182 3948375.985000013839 60434.409332502 2024-05-04T09:49:26.328172+00:00 19994330.288999918848 28999999.986000061035 27869999.953999999911 3952230.990999937057 60434.409344161 2024-05-04T09:49:27.335547+00:00 19994330.282999988645 29000000.008999940008 27870000.037999991328 3950889.075000048149 60434.409355632 2024-05-04T09:49:28.326554+00:00 19994330.290000081062 29000000.013000011444 27870000.059000018984 3947941.879999995232 60434.409367291 2024-05-04T09:49:29.333929+00:00 19994330.286999940872 29000000.001000050455 27870000.000000000000 3952937.060999989975 60434.409378761 2024-05-04T09:49:30.324936+00:00 19994330.287000060081 28999999.993999961764 27869999.929000001401 3957398.047000051010 60434.409390420 2024-05-04T09:49:31.332311+00:00 19994330.286999940872 28999999.986000001431 27870000.030000001192 3955261.000999927986 60434.409401890 2024-05-04T09:49:32.323319+00:00 19994330.287999991328 29000000.002000000328 27870000.011999990791 3952901.887000083923 60434.409413550 2024-05-04T09:49:33.330694+00:00 19994330.286000009626 29000000.030999999493 27870000.039000000805 3953827.029999970924 60434.409425025 2024-05-04T09:49:34.322197+00:00 19994330.282999988645 28999999.967000011355 27869999.956999991089 3951216.090999960899 60434.409436679 2024-05-04T09:49:35.329076+00:00 19994330.290000081062 29000000.015999998897 27869999.981000009924 3953831.876999973785 60434.409448339 2024-05-04T09:49:36.336451+00:00 19994330.287999991328 29000000.000000000000 27870000.018000010401 3956241.065000057220 60434.409459814 2024-05-04T09:49:37.327954+00:00 19994330.286000009626 28999999.991999980062 27869999.971999999136 3951583.998000026215 60434.409471468 2024-05-04T09:49:38.334834+00:00 19994330.286999940872 29000000.008000019938 27870000.005999978632 3954878.963999987114 60434.409482938 2024-05-04T09:49:39.325841+00:00 19994330.289000030607 29000000.003999978304 27870000.050000008196 3949586.056999921799 60434.409494597 2024-05-04T09:49:40.333216+00:00 19994330.286000009626 29000000.005000028759 27869999.964999970049 3953660.956000090111 60434.409506068 2024-05-04T09:49:41.324224+00:00 19994330.287000000477 28999999.999000009149 27870000.069000009447 3949254.004999995232 60434.409517727 2024-05-04T09:49:42.331599+00:00 19994330.287000000477 28999999.997999969870 27869999.878000020981 3952065.010999917984 60434.409529203 2024-05-04T09:49:43.323102+00:00 19994330.289000000805 28999999.981999989599 27870000.004000011832 3951729.902999997139 60434.409540856 2024-05-04T09:49:44.329981+00:00 19994330.282999999821 29000000.008000019938 27870000.092999991030 3954913.053000092972 60434.409552332 2024-05-04T09:49:45.321484+00:00 19994330.289000000805 28999999.995999988168 27869999.944999989122 3955166.020999907982 60434.409563991 2024-05-04T09:49:46.328859+00:00 19994330.288999989629 29000000.005999978632 27870000.041000008583 3952436.971000074875 60434.409575645 2024-05-04T09:49:47.335739+00:00 19994330.286000009626 29000000.001000050455 27869999.974999960512 3953851.097999929916 60434.409587121 2024-05-04T09:49:48.327242+00:00 19994330.285000000149 29000000.014999989420 27869999.999000068754 3956297.037000060081 60434.409598774 2024-05-04T09:49:49.334121+00:00 19994330.285999979824 28999999.985000010580 27869999.988999959081 3953639.865000010002 60434.409610250 2024-05-04T09:49:50.325624+00:00 19994330.288000021130 29000000.026999950409 27870000.001999970526 3947228.042999982834 60434.409621910 2024-05-04T09:49:51.333000+00:00 19994330.285999979824 28999999.981000069529 27870000.011000040919 3956836.085999966133 60434.409633379 2024-05-04T09:49:52.324007+00:00 19994330.288000021130 28999999.967999938875 27869999.977000001818 3951718.873000026215 60434.409645039 2024-05-04T09:49:53.331382+00:00 19994330.287000000477 29000000.024000048637 27870000.034999970347 3957069.062999964226 60434.409656509 2024-05-04T09:49:54.322389+00:00 19994330.288999971002 28999999.988000039011 27869999.971999999136 3949136.004000068177 60434.409668169 2024-05-04T09:49:55.329764+00:00 19994330.282999988645 29000000.007999900728 27870000.001999970526 3951356.986999989022 60434.409679644 2024-05-04T09:49:56.321267+00:00 19994330.290000021458 28999999.986999988556 27870000.022999998182 3950977.069000006188 60434.409691298 2024-05-04T09:49:57.328147+00:00 19994330.287000000477 29000000.009000059217 27870000.004000071436 3950164.944999932777 60434.409702958 2024-05-04T09:49:58.335522+00:00 19994330.285000029951 28999999.990999940783 27869999.985999941826 3949776.934000014793 60434.409714433 2024-05-04T09:49:59.327025+00:00 19994330.285999950022 29000000.018000010401 27869999.986999988556 3951267.971000074875 60434.409726087 2024-05-04T09:50:00.333904+00:00 19994330.289000030607 29000000.004999998957 27870000.018000010401 3953480.143000007141 60434.409737563 2024-05-04T09:50:01.325408+00:00 19994330.287999991328 28999999.997000098228 27869999.994000080973 3949365.993999958038 60434.409749216 2024-05-04T09:50:02.332287+00:00 19994330.290000021458 28999999.990999940783 27869999.977999929339 3949142.950999975204 60434.409760692 2024-05-04T09:50:03.323790+00:00 19994330.282000008970 28999999.986999988556 27869999.970000028610 3950545.955000042915 60434.409772346 2024-05-04T09:50:04.330669+00:00 19994330.285999950022 29000000.004000071436 27870000.021000031382 3949942.023999928962 60434.409783822 2024-05-04T09:50:05.322171+00:00 19994330.286000009626 29000000.018000010401 27870000.008000019938 3948678.078000069130 60434.409795481 2024-05-04T09:50:06.329547+00:00 19994330.289000030607 28999999.983999971300 27870000.028000000864 3952281.901999949943 60434.409806951 2024-05-04T09:50:07.320555+00:00 19994330.287000000477 29000000.004999998957 27869999.971000000834 3953589.036000012886 60434.409818610 2024-05-04T09:50:08.327930+00:00 19994330.287999991328 29000000.017999999225 27870000.010000001639 3952514.988999962807 60434.409830264 2024-05-04T09:50:09.334809+00:00 19994330.286999940872 29000000.002000000328 27870000.046999998391 3956227.007000089157 60434.409841740 2024-05-04T09:50:10.326312+00:00 19994330.286000009626 28999999.984000001103 27869999.949000000954 3954160.083999990951 60434.409853399 2024-05-04T09:50:11.333687+00:00 19994330.287000060081 28999999.995000001043 27870000.020000010729 3953208.959999918938 60434.409864869 2024-05-04T09:50:12.324695+00:00 19994330.286999940872 29000000.026000011712 27869999.995999988168 3956698.952000021935 60434.409876529 2024-05-04T09:50:13.332070+00:00 19994330.290000081062 28999999.984999980778 27869999.977999988943 3951623.049000024796 60434.409887998 2024-05-04T09:50:14.323077+00:00 19994330.283999919891 28999999.990000009537 27870000.003000020981 3956431.014999986161 60434.409899658 2024-05-04T09:50:15.330451+00:00 19994330.290000081062 29000000.021999981254 27870000.062999989837 3950342.049999951851 60434.409911128 2024-05-04T09:50:16.321459+00:00 19994330.284999970347 29000000.004999998957 27869999.990999970585 3956383.971000074875 60434.409922787 2024-05-04T09:50:17.328834+00:00 19994330.286000009626 28999999.988000009209 27869999.964000049978 3952495.876999973785 60434.409934257 2024-05-04T09:50:18.319842+00:00 19994330.286000009626 28999999.993000030518 27869999.954999979585 3951512.001999973785 60434.409945917 2024-05-04T09:50:19.327217+00:00 19994330.287999991328 28999999.991999980062 27870000.031000021845 3956798.101000071038 60434.409957577 2024-05-04T09:50:20.334592+00:00 19994330.288999918848 28999999.990000009537 27869999.961999949068 3951226.039999961853 60434.409969046 2024-05-04T09:50:21.325599+00:00 19994330.286000009626 29000000.028999980539 27870000.032000008970 3952078.865000010002 60434.409980700 2024-05-04T09:50:22.332478+00:00 19994330.287999991328 28999999.991000000387 27869999.987000048161 3946558.960999966133 60434.409992176 2024-05-04T09:50:23.323982+00:00 19994330.287000060081 28999999.976000010967 27869999.989999949932 3952047.095000029076 60434.410003835 2024-05-04T09:50:24.331357+00:00 19994330.284999970347 29000000.019999980927 27870000.019000049680 3950135.988000034820 60434.410015305 2024-05-04T09:50:25.322364+00:00 19994330.286000009626 28999999.983000040054 27870000.029999971390 3953898.895999907982 60434.410026965 2024-05-04T09:50:26.329739+00:00 19994330.286000009626 28999999.997999969870 27870000.000000059605 3953626.121000051033 60434.410038434 2024-05-04T09:50:27.320747+00:00 19994330.289999961853 29000000.008000019938 27870000.018999930471 3947889.019999980927 60434.410050094 2024-05-04T09:50:28.328122+00:00 19994330.289000030607 29000000.001999970526 27869999.975000020117 3949398.878000020981 60434.410061748 2024-05-04T09:50:29.335001+00:00 19994330.287000060081 29000000.019999980927 27870000.024999979883 3948652.013000010978 60434.410073224 2024-05-04T09:50:30.326504+00:00 19994330.283999919891 28999999.978000041097 27870000.001999970526 3952244.113999962807 60434.410084883 2024-05-04T09:50:31.333879+00:00 19994330.286000009626 28999999.993000030518 27869999.984000090510 3948966.978999999817 60434.410096353 2024-05-04T09:50:32.324887+00:00 19994330.287000060081 29000000.018000010401 27869999.971999999136 3951838.996000001207 60434.410108012 2024-05-04T09:50:33.332262+00:00 19994330.286999940872 28999999.993999961764 27869999.991999980062 3951506.966999997851 60434.410119482 2024-05-04T09:50:34.323269+00:00 19994330.289000030607 29000000.000000000000 27870000.019999980927 3953956.028000000864 60434.410131142 2024-05-04T09:50:35.330644+00:00 19994330.287999998778 29000000.013999938965 27870000.000000000000 3952111.022999998182 60434.410142617 2024-05-04T09:50:36.322147+00:00 19994330.287000000477 28999999.998000029474 27870000.005999919027 3947707.986000000965 60434.410154271 2024-05-04T09:50:37.329027+00:00 19994330.285000000149 28999999.977000001818 27870000.045000080019 3950334.021999999881 60434.410165747 2024-05-04T09:50:38.320530+00:00 19994330.286999989301 29000000.037000060081 27869999.947999950498 3946073.954000004102 60434.410177406 2024-05-04T09:50:39.327905+00:00 19994330.284000009298 28999999.972999930382 27869999.981999989599 3951934.984999998938 60434.410189060 2024-05-04T09:50:40.334784+00:00 19994330.288999989629 29000000.008000019938 27870000.050000071526 3947114.041999996174 60434.410200536 2024-05-04T09:50:41.326287+00:00 19994330.288000021130 29000000.019000049680 27869999.996999979019 3949280.961000002921 60434.410212189 2024-05-04T09:50:42.333166+00:00 19994330.288999971002 28999999.985999941826 27870000.001999970526 3952291.009999997914 60434.410223665 2024-05-04T09:50:43.324670+00:00 19994330.287000000477 29000000.004999998957 27869999.986000061035 3947443.042999998201 60434.410235319 2024-05-04T09:50:44.331549+00:00 19994330.287000000477 28999999.986999988556 27869999.982999920845 3955267.047000005841 60434.410246795 2024-05-04T09:50:45.323052+00:00 19994330.284000009298 28999999.997999999672 27870000.016000028700 3951988.903999999166 60434.410258454 2024-05-04T09:50:46.330427+00:00 19994330.285000000149 28999999.993999999017 27869999.993999999017 3952749.964000002015 60434.410269924 2024-05-04T09:50:47.321435+00:00 19994330.288000021130 29000000.004000011832 27870000.027999989688 3947174.031999989878 60434.410281584 2024-05-04T09:50:48.328810+00:00 19994330.287000000477 29000000.023999989033 27869999.940000008792 3944998.932000011206 60434.410293053 2024-05-04T09:50:49.319817+00:00 19994330.289999961853 29000000.006000008434 27870000.006000000983 3950940.009999989998 60434.410304713 2024-05-04T09:50:50.327192+00:00 19994330.286000009626 28999999.978999998420 27870000.027000010014 3952159.069000006188 60434.410316367 2024-05-04T09:50:51.334071+00:00 19994330.287999991328 29000000.002000000328 27870000.008999969810 3952249.933999999892 60434.410327842 2024-05-04T09:50:52.325575+00:00 19994330.284000039101 28999999.986000001431 27869999.929000020027 3951558.984999998938 60434.410339502 2024-05-04T09:50:53.332950+00:00 19994330.287999991328 29000000.005999978632 27870000.093999978155 3953433.071999996901 60434.410350972 2024-05-04T09:50:54.323957+00:00 19994330.285000029951 29000000.019000019878 27869999.977000001818 3951744.034999995958 60434.410362631 2024-05-04T09:50:55.331332+00:00 19994330.288999971002 29000000.001999970526 27869999.995000030845 3947341.040000007022 60434.410374101 2024-05-04T09:50:56.322339+00:00 19994330.288999971002 28999999.968999978155 27870000.006999969482 3951704.941000000108 60434.410385760 2024-05-04T09:50:57.329714+00:00 19994330.285000029951 29000000.008000019938 27870000.016000028700 3951035.974999994040 60434.410397236 2024-05-04T09:50:58.321218+00:00 19994330.287999991328 29000000.007000029087 27869999.977000001818 3951227.043000013102 60434.410408890 2024-05-04T09:50:59.328097+00:00 19994330.287000000477 29000000.001999970526 27869999.981999989599 3949608.922999992967 60434.410420366 2024-05-04T09:51:00.319600+00:00 19994330.285000029951 29000000.005999978632 27870000.020999971777 3947097.087999999989 60434.410432019 2024-05-04T09:51:01.326479+00:00 19994330.286999940872 29000000.002000030130 27870000.003000020981 3956446.013999999035 60434.410443679 2024-05-04T09:51:02.333855+00:00 19994330.290000081062 29000000.005999978632 27869999.986999988556 3951899.024000003934 60434.410455149 2024-05-04T09:51:03.324862+00:00 19994330.284999970347 28999999.989000018686 27870000.036000009626 3951271.818999990821 60434.410466808 2024-05-04T09:51:04.332237+00:00 19994330.287999991328 29000000.001999970526 27869999.930999990553 3956020.137000008952 60434.410478278 2024-05-04T09:51:05.323244+00:00 19994330.287000060081 29000000.026000019163 27870000.026999950409 3950858.944000006188 60434.410489938 2024-05-04T09:51:06.330619+00:00 19994330.286999940872 28999999.980000019073 27870000.015000101179 3951228.111999989022 60434.410501414 2024-05-04T09:51:07.322122+00:00 19994330.284999970347 28999999.990000009537 27869999.967999938875 3952510.932999997865 60434.410513073 2024-05-04T09:51:08.329497+00:00 19994330.287000060081 28999999.992999911308 27870000.062999960035 3950466.907999991905 60434.410524543 2024-05-04T09:51:09.320505+00:00 19994330.286999940872 29000000.011000040919 27869999.962000008672 3954428.141000003088 60434.410536203 2024-05-04T09:51:10.327880+00:00 19994330.287999991328 28999999.971999999136 27869999.971000079066 3950985.015000015032 60434.410547856 2024-05-04T09:51:11.334759+00:00 19994330.289000030607 29000000.014000058174 27870000.038999918848 3955622.931999980938 60434.410559326 2024-05-04T09:51:12.325766+00:00 19994330.287000060081 29000000.005999919027 27870000.021000031382 3945195.994000018109 60434.410570986 2024-05-04T09:51:13.333141+00:00 19994330.284999970347 28999999.994000080973 27869999.965999960899 3948451.967999995220 60434.410582461 2024-05-04T09:51:14.324645+00:00 19994330.284000039101 29000000.000000000000 27870000.006000038236 3953799.032000004780 60434.410594115 2024-05-04T09:51:15.331524+00:00 19994330.287999991328 29000000.008999940008 27869999.996000051498 3951442.078000009060 60434.410605591 2024-05-04T09:51:16.323027+00:00 19994330.289999961853 28999999.998999949545 27869999.998999949545 3950651.940999985207 60434.410617244 2024-05-04T09:51:17.329906+00:00 19994330.287000060081 28999999.996000051498 27870000.006000038236 3949152.927000015974 60434.410628720 2024-05-04T09:51:18.321410+00:00 19994330.284999970347 29000000.003999948502 27869999.993999961764 3947752.082999974024 60434.410640379 2024-05-04T09:51:19.328787+00:00 19994330.289999961853 29000000.000000000000 27869999.981000069529 3953641.942000002135 60434.410651850 2024-05-04T09:51:20.319792+00:00 19994330.287000060081 29000000.002000089735 27869999.998999949545 3948371.094000012148 60434.410663509 2024-05-04T09:51:21.327167+00:00 19994330.285999890417 28999999.977000001818 27869999.993999961764 3953359.928999990225 60434.410675162 2024-05-04T09:51:22.334046+00:00 19994330.284000039101 29000000.004999998957 27870000.006000038236 3947478.018999993801 60434.410686638 2024-05-04T09:51:23.325549+00:00 19994330.287999991328 29000000.011999998242 27870000.032999988645 3950891.999000012875 60434.410698292 2024-05-04T09:51:24.332429+00:00 19994330.287999991328 29000000.010999988765 27870000.019999999553 3953988.946999996901 60434.410709768 2024-05-04T09:51:25.323932+00:00 19994330.286000009626 28999999.986999999732 27869999.918999999762 3951555.099999994040 60434.410721421 2024-05-04T09:51:26.330811+00:00 19994330.287999991328 28999999.990000009537 27870000.067000001669 3951193.923000007868 60434.410732897 2024-05-04T09:51:27.322314+00:00 19994330.287999991328 29000000.000999990851 27869999.944999989122 3950950.921999990940 60434.410744557 2024-05-04T09:51:28.329690+00:00 19994330.285000089556 29000000.015000019222 27870000.047999989241 3948779.075000017881 60434.410756026 2024-05-04T09:51:29.320697+00:00 19994330.287000000477 29000000.010999981314 27869999.968000020832 3953470.018999993801 60434.410767686 2024-05-04T09:51:30.328072+00:00 19994330.285999998450 28999999.984000030905 27870000.014999989420 3952603.067999988794 60434.410779156 2024-05-04T09:51:31.319079+00:00 19994330.287000000477 28999999.985000010580 27869999.965999990702 3948138.928000003099 60434.410790815 2024-05-04T09:51:32.326454+00:00 19994330.287000000477 29000000.023999989033 27870000.072000030428 3952769.006000012159 60434.410802469 2024-05-04T09:51:33.333333+00:00 19994330.287999998778 29000000.001999970526 27869999.978000018746 3951953.916999996174 60434.410813945 2024-05-04T09:51:34.324837+00:00 19994330.287999998778 28999999.970000028610 27869999.982999980450 3951051.097999989986 60434.410825605 2024-05-04T09:51:35.332212+00:00 19994330.285999998450 29000000.002999961376 27870000.036000009626 3946444.075000017881 60434.410837074 2024-05-04T09:51:36.323219+00:00 19994330.289000000805 29000000.009999990463 27869999.951999958605 3955517.900000005960 60434.410848734 2024-05-04T09:51:37.330594+00:00 19994330.285000000149 28999999.995000001043 27870000.004999998957 3952025.991999983788 60434.410860204 2024-05-04T09:51:38.321601+00:00 19994330.287000000477 29000000.016000028700 27870000.039000030607 3952986.006000012159 60434.410871863 2024-05-04T09:51:39.328977+00:00 19994330.285999979824 29000000.013999998569 27869999.999000009149 3949923.042999982834 60434.410883333 2024-05-04T09:51:40.319984+00:00 19994330.290000021458 28999999.975000020117 27870000.001999970526 3950753.961000024807 60434.410894993 2024-05-04T09:51:41.327359+00:00 19994330.287999991328 29000000.006999969482 27869999.987999979407 3952647.044999957085 60434.410906646 2024-05-04T09:51:42.334237+00:00 19994330.286000009626 28999999.985999941826 27869999.940000001341 3949956.987000048161 60434.410918122 2024-05-04T09:51:43.325740+00:00 19994330.283999979496 29000000.010000109673 27870000.023000061512 3951407.903999983799 60434.410929781 2024-05-04T09:51:44.333115+00:00 19994330.287999991328 29000000.000000000000 27870000.015999909490 3952538.985000013839 60434.410941252 2024-05-04T09:51:45.324124+00:00 19994330.287000000477 29000000.000999931246 27870000.013000011444 3954660.055000007153 60434.410952911 2024-05-04T09:51:46.331499+00:00 19994330.287000000477 28999999.999000068754 27869999.974000100046 3955145.011999965180 60434.410964381 2024-05-04T09:51:47.322506+00:00 19994330.288000050932 29000000.001999970526 27870000.016999959946 3953001.082000017166 60434.410976040 2024-05-04T09:51:48.329881+00:00 19994330.287000000477 29000000.009999990463 27869999.953999999911 3951959.879999995232 60434.410987516 2024-05-04T09:51:49.321384+00:00 19994330.285999950022 28999999.958999991417 27870000.003999948502 3950718.982999979984 60434.410999170 2024-05-04T09:51:50.328264+00:00 19994330.287000000477 29000000.034999970347 27870000.027000069618 3956093.050000011921 60434.411010645 2024-05-04T09:51:51.319767+00:00 19994330.286000009626 28999999.999000068754 27869999.983999971300 3951358.981000006199 60434.411022299 2024-05-04T09:51:52.326646+00:00 19994330.289000030607 29000000.010999921709 27870000.008999940008 3948426.976999998093 60434.411033959 2024-05-04T09:51:53.334021+00:00 19994330.287000000477 29000000.002000089735 27870000.005000110716 3949367.126999973785 60434.411045428 2024-05-04T09:51:54.325029+00:00 19994330.288999971002 28999999.983999971300 27870000.047999981791 3946339.919000030030 60434.411057088 2024-05-04T09:51:55.332404+00:00 19994330.285000029951 29000000.013999938965 27869999.930999990553 3949123.004999995232 60434.411068558 2024-05-04T09:51:56.323411+00:00 19994330.286999940872 29000000.004999998957 27870000.028999920934 3949908.955999969970 60434.411080217 2024-05-04T09:51:57.330786+00:00 19994330.286000009626 28999999.953000068665 27869999.992000099272 3951202.999000012875 60434.411091687 2024-05-04T09:51:58.321794+00:00 19994330.287000060081 29000000.036000009626 27870000.001999970526 3956186.076000034809 60434.411103347 2024-05-04T09:51:59.329168+00:00 19994330.287999991328 28999999.991999998689 27869999.981999989599 3947167.907000004780 60434.411114817 2024-05-04T09:52:00.320176+00:00 19994330.284999970347 28999999.973999999464 27870000.006999969482 3951969.125000000000 60434.411126476 2024-05-04T09:52:01.327551+00:00 19994330.289000030607 29000000.029000010341 27870000.013000011444 3950702.949999988079 60434.411137946 2024-05-04T09:52:02.318558+00:00 19994330.286999940872 29000000.008000001311 27870000.032999988645 3947008.036000012886 60434.411149606 2024-05-04T09:52:03.325933+00:00 19994330.287999991328 28999999.990000009537 27869999.929000008851 3946332.010999978054 60434.411161259 2024-05-04T09:52:04.332812+00:00 19994330.284000039101 29000000.004999998957 27870000.022999998182 3950471.944999992847 60434.411172735 2024-05-04T09:52:05.324316+00:00 19994330.289999961853 28999999.989999979734 27870000.001999989152 3948587.023999989033 60434.411184389 2024-05-04T09:52:06.331195+00:00 19994330.285000089556 29000000.003000020981 27870000.046000000089 3953114.000999987125 60434.411195864 2024-05-04T09:52:07.322698+00:00 19994330.284999970347 29000000.018999990076 27870000.020000010729 3957422.937000035774 60434.411207524 2024-05-04T09:52:08.330073+00:00 19994330.289000030607 28999999.993999991566 27869999.925999999046 3955981.008000016212 60434.411218994 2024-05-04T09:52:09.321081+00:00 19994330.288999918848 28999999.984000030905 27870000.015999998897 3959812.062999964226 60434.411230654 2024-05-04T09:52:10.328456+00:00 19994330.285000089556 29000000.025999959558 27870000.025999989361 3953329.949000000954 60434.411242124 2024-05-04T09:52:11.319463+00:00 19994330.285999890417 28999999.960000038147 27869999.998999979347 3949482.967000008095 60434.411253783 2024-05-04T09:52:12.326838+00:00 19994330.288000110537 29000000.013999998569 27869999.981000009924 3955852.023999989033 60434.411265259 2024-05-04T09:52:13.318341+00:00 19994330.285999890417 29000000.035999950022 27870000.018000010401 3952496.097999989986 60434.411276912 2024-05-04T09:52:14.325220+00:00 19994330.288000110537 28999999.968000050634 27869999.975000020117 3955337.958000003826 60434.411288572 2024-05-04T09:52:15.332596+00:00 19994330.286999940872 29000000.011999960989 27870000.053999960423 3951795.009000002872 60434.411300042 2024-05-04T09:52:16.323603+00:00 19994330.289000030607 29000000.003000020981 27869999.942000031471 3952281.018000007141 60434.411311701 2024-05-04T09:52:17.330978+00:00 19994330.288999918848 28999999.962000008672 27870000.024999979883 3953286.012000023853 60434.411323177 2024-05-04T09:52:18.322482+00:00 19994330.281000021845 29000000.032999988645 27870000.011000040919 3954268.879999995232 60434.411334830 2024-05-04T09:52:19.329361+00:00 19994330.289000030607 28999999.975000020117 27869999.974999960512 3948736.038999975193 60434.411346306 2024-05-04T09:52:20.320864+00:00 19994330.286000009626 29000000.014999989420 27870000.022000011057 3952074.014999986161 60434.411357960 2024-05-04T09:52:21.327743+00:00 19994330.286999940872 29000000.005999919027 27869999.986999988556 3952046.965000032913 60434.411369435 2024-05-04T09:52:22.319246+00:00 19994330.291000008583 29000000.013000011444 27870000.029000040144 3952974.115000010002 60434.411381089 2024-05-04T09:52:23.326125+00:00 19994330.284000001848 28999999.979000091553 27869999.944999929518 3953327.927999972831 60434.411392749 2024-05-04T09:52:24.333501+00:00 19994330.289000000805 29000000.015999909490 27870000.042000059038 3954514.058000028133 60434.411404225 2024-05-04T09:52:25.325004+00:00 19994330.283999990672 28999999.968999978155 27869999.929999951273 3952229.973999977112 60434.411415878 2024-05-04T09:52:26.331883+00:00 19994330.287999998778 29000000.025000099093 27870000.064000010490 3954705.990999997128 60434.411427354 2024-05-04T09:52:27.323386+00:00 19994330.285000000149 28999999.985000010580 27869999.970999959856 3952685.925000011921 60434.411439008 2024-05-04T09:52:28.330265+00:00 19994330.288000021130 29000000.000999931246 27870000.020000100136 3949285.070999979973 60434.411450483 2024-05-04T09:52:29.321768+00:00 19994330.288999971002 29000000.011999960989 27870000.000000000000 3952593.003000020981 60434.411462137 2024-05-04T09:52:30.328648+00:00 19994330.285000029951 28999999.979000091553 27870000.018000010401 3952444.998000026215 60434.411473613 2024-05-04T09:52:31.320151+00:00 19994330.288999971002 29000000.021999958903 27870000.039999961853 3952111.872999966145 60434.411485266 2024-05-04T09:52:32.327030+00:00 19994330.286000009626 28999999.983000040054 27869999.927999969572 3950869.248000026215 60434.411496742 2024-05-04T09:52:33.318533+00:00 19994330.287000000477 29000000.018000010401 27870000.014999989420 3949146.877999960911 60434.411508396 2024-05-04T09:52:34.325413+00:00 19994330.285000000149 28999999.991999980062 27870000.037000060081 3952875.923000038136 60434.411520055 2024-05-04T09:52:35.332788+00:00 19994330.288000021130 29000000.005999919027 27869999.918999910355 3954614.033999979030 60434.411531531 2024-05-04T09:52:36.324291+00:00 19994330.287999991328 28999999.989999998361 27870000.015000101179 3956793.024999976158 60434.411543185 2024-05-04T09:52:37.331170+00:00 19994330.287999991328 28999999.989999998361 27870000.015999909490 3952694.971000016201 60434.411554661 2024-05-04T09:52:38.322673+00:00 19994330.287999991328 29000000.028999999166 27870000.022000070661 3955986.138999999035 60434.411566314 2024-05-04T09:52:39.329553+00:00 19994330.285000029951 28999999.984999999404 27869999.995999928564 3953413.939999998081 60434.411577790 2024-05-04T09:52:40.321056+00:00 19994330.283999979496 29000000.000000000000 27869999.994000080973 3951427.901000022888 60434.411589449 2024-05-04T09:52:41.328431+00:00 19994330.289000030607 28999999.977000001818 27869999.959999918938 3952737.047999978065 60434.411600919 2024-05-04T09:52:42.319438+00:00 19994330.287999991328 29000000.013999998569 27870000.011999998242 3953333.018999993801 60434.411612579 2024-05-04T09:52:43.326813+00:00 19994330.284999970347 28999999.997999999672 27870000.025000009686 3955389.918000041973 60434.411624049 2024-05-04T09:52:44.317820+00:00 19994330.292000059038 29000000.008999999613 27869999.996999990195 3959953.028999983799 60434.411635708 2024-05-04T09:52:45.325195+00:00 19994330.284999970347 29000000.009999990463 27869999.986000001431 3957540.923999965191 60434.411647368 2024-05-04T09:52:46.332571+00:00 19994330.287000000477 29000000.004000011832 27870000.059999998659 3953597.096000074875 60434.411658837 2024-05-04T09:52:47.323578+00:00 19994330.285000029951 28999999.968999978155 27869999.956999991089 3963070.020999907982 60434.411670497 2024-05-04T09:52:48.330953+00:00 19994330.285999950022 29000000.016000028700 27869999.991000000387 3957350.963000059128 60434.411681973 2024-05-04T09:52:49.322456+00:00 19994330.286000009626 28999999.994000021368 27870000.013000011444 3953775.962000011932 60434.411693627 2024-05-04T09:52:50.329336+00:00 19994330.289999961853 28999999.981999989599 27869999.984999980778 3955459.125000000000 60434.411705102 2024-05-04T09:52:51.320839+00:00 19994330.288000110537 29000000.021999958903 27870000.007000029087 3954550.968999981880 60434.411716756 2024-05-04T09:52:52.327718+00:00 19994330.285999890417 29000000.008999999613 27870000.013000011444 3955786.975999950897 60434.411728232 2024-05-04T09:52:53.319221+00:00 19994330.287000060081 28999999.983000040054 27869999.981999989599 3956294.006000041962 60434.411739891 2024-05-04T09:52:54.326597+00:00 19994330.286999940872 28999999.995000001043 27869999.983999971300 3953308.037999988068 60434.411751361 2024-05-04T09:52:55.317603+00:00 19994330.286000009626 29000000.008000019938 27870000.022999998182 3954103.932999968994 60434.411763021 2024-05-04T09:52:56.324979+00:00 19994330.286000009626 29000000.000000000000 27870000.004000011832 3950323.042999982834 60434.411774674 2024-05-04T09:52:57.331858+00:00 19994330.287999991328 29000000.022999998182 27870000.018000010401 3947319.907000064850 60434.411786150 2024-05-04T09:52:58.323361+00:00 19994330.287999991328 28999999.986999988556 27869999.966000020504 3952406.106999992859 60434.411797804 2024-05-04T09:52:59.330240+00:00 19994330.286000009626 28999999.991999980062 27869999.977999988943 3952435.023000001907 60434.411809280 2024-05-04T09:53:00.321744+00:00 19994330.287999991328 29000000.008999940008 27870000.041000008583 3953642.888000010978 60434.411820939 2024-05-04T09:53:01.329119+00:00 19994330.287999991328 29000000.002000089735 27869999.972999930382 3947806.041000009049 60434.411832409 2024-05-04T09:53:02.320126+00:00 19994330.283000111580 28999999.996999979019 27870000.054000020027 3952182.990999937057 60434.411844068 2024-05-04T09:53:03.327501+00:00 19994330.286999940872 29000000.008000019938 27869999.915000081062 3949606.938000082970 60434.411855538 2024-05-04T09:53:04.318508+00:00 19994330.289000030607 29000000.016999959946 27870000.095999959856 3950816.037999988068 60434.411867198 2024-05-04T09:53:05.325884+00:00 19994330.288999918848 28999999.967000011355 27869999.970999959856 3952567.023999928962 60434.411878851 2024-05-04T09:53:06.332763+00:00 19994330.285000089556 29000000.000000000000 27869999.963000059128 3946964.031000018120 60434.411890327 2024-05-04T09:53:07.324266+00:00 19994330.288999918848 28999999.998999949545 27870000.032999988645 3951996.087000011932 60434.411901981 2024-05-04T09:53:08.331145+00:00 19994330.285000089556 29000000.017000079155 27870000.057000041008 3948461.932999968994 60434.411913456 2024-05-04T09:53:09.322648+00:00 19994330.286999940872 28999999.985999941826 27869999.900999899954 3949908.933000088204 60434.411925110 2024-05-04T09:53:10.329528+00:00 19994330.286000009626 28999999.998000029474 27870000.068000078201 3952980.034999967087 60434.411936586 2024-05-04T09:53:11.321031+00:00 19994330.289000030607 29000000.006000038236 27870000.018000010401 3949446.953999996185 60434.411948245 2024-05-04T09:53:12.328406+00:00 19994330.286999940872 29000000.007999900728 27869999.918999910355 3954609.026999949943 60434.411959715 2024-05-04T09:53:13.319413+00:00 19994330.287000060081 29000000.004000000656 27870000.031000021845 3951522.078999996185 60434.411971375 2024-05-04T09:53:14.326788+00:00 19994330.286999940872 28999999.993000000715 27870000.004999998957 3948572.928000092972 60434.411982851 2024-05-04T09:53:15.318292+00:00 19994330.289000030607 29000000.003999989480 27869999.991999980062 3949690.998999952804 60434.411994504 2024-05-04T09:53:16.325171+00:00 19994330.285999998450 28999999.996000010520 27869999.958999991417 3951924.986999989022 60434.412006164 2024-05-04T09:53:17.332546+00:00 19994330.284000001848 28999999.993999999017 27870000.024000048637 3950153.072000027169 60434.412017640 2024-05-04T09:53:18.324049+00:00 19994330.287000000477 29000000.011000011116 27870000.059000018984 3949338.988999962807 60434.412029293 2024-05-04T09:53:19.330928+00:00 19994330.288000009954 28999999.986999988556 27869999.975000020117 3953063.996000051033 60434.412040769 2024-05-04T09:53:20.322431+00:00 19994330.287000000477 28999999.999000009149 27869999.988000001758 3949552.026999949943 60434.412052423 2024-05-04T09:53:21.329311+00:00 19994330.287999991328 29000000.009999990463 27870000.041000001132 3945607.888000010978 60434.412063899 2024-05-04T09:53:22.320814+00:00 19994330.288000021130 28999999.994999971241 27869999.956999998540 3955458.041000009049 60434.412075552 2024-05-04T09:53:23.327693+00:00 19994330.285999979824 29000000.011000040919 27870000.033999990672 3954282.983000040054 60434.412087028 2024-05-04T09:53:24.319196+00:00 19994330.284000009298 28999999.970999959856 27869999.903000008315 3953422.951999903191 60434.412098687 2024-05-04T09:53:25.326571+00:00 19994330.287999991328 29000000.003000020981 27870000.025000009686 3953249.145000100136 60434.412110157 2024-05-04T09:53:26.317578+00:00 19994330.286000009626 29000000.014999989420 27870000.008999969810 3947091.870999931823 60434.412121817 2024-05-04T09:53:27.324953+00:00 19994330.289999991655 29000000.006000038236 27870000.028000030667 3950999.060999989975 60434.412133470 2024-05-04T09:53:28.331833+00:00 19994330.287999991328 29000000.000999990851 27870000.012999981642 3949581.058000088204 60434.412144946 2024-05-04T09:53:29.323336+00:00 19994330.285000000149 29000000.024999979883 27869999.995999988168 3950810.922999978065 60434.412156605 2024-05-04T09:53:30.330711+00:00 19994330.285000029951 28999999.971999999136 27870000.027000010014 3953037.026000022888 60434.412168075 2024-05-04T09:53:31.321719+00:00 19994330.287999991328 29000000.002000030130 27869999.967000011355 3950910.991999983788 60434.412179735 2024-05-04T09:53:32.329094+00:00 19994330.286000009626 29000000.001999970526 27870000.018999990076 3956375.987999916077 60434.412191205 2024-05-04T09:53:33.320101+00:00 19994330.287999991328 28999999.995000001043 27869999.980000019073 3950941.036000012886 60434.412202864 2024-05-04T09:53:34.327475+00:00 19994330.287999991328 29000000.008000019938 27870000.019999980927 3949897.032000064850 60434.412214334 2024-05-04T09:53:35.318483+00:00 19994330.291000008583 28999999.995000001043 27869999.971000019461 3950754.018999934196 60434.412225994 2024-05-04T09:53:36.325858+00:00 19994330.285000029951 29000000.000999931246 27870000.046999990940 3950902.978000044823 60434.412237464 2024-05-04T09:53:37.316866+00:00 19994330.283999979496 28999999.968000050634 27869999.977000001818 3950560.968999981880 60434.412249123 2024-05-04T09:53:38.324241+00:00 19994330.286000009626 29000000.026999950409 27869999.985000010580 3951676.003999948967 60434.412260777 2024-05-04T09:53:39.331120+00:00 19994330.291000008583 29000000.022000070661 27870000.003000020981 3951909.960000038147 60434.412272253 2024-05-04T09:53:40.322623+00:00 19994330.285999950022 28999999.975999951363 27870000.000999931246 3950011.072000027169 60434.412283906 2024-05-04T09:53:41.329502+00:00 19994330.285000029951 29000000.019999980927 27870000.037999991328 3949519.973999977112 60434.412295382 2024-05-04T09:53:42.321006+00:00 19994330.288999971002 28999999.973000049591 27869999.981000069529 3949958.006000041962 60434.412307042 2024-05-04T09:53:43.328381+00:00 19994330.286000009626 29000000.001999970526 27870000.003999948502 3948644.010999917984 60434.412318511 2024-05-04T09:53:44.319388+00:00 19994330.284999970347 29000000.021000031382 27870000.013000011444 3951603.973000050057 60434.412330171 2024-05-04T09:53:45.326763+00:00 19994330.285000089556 28999999.996999979019 27869999.953000068665 3953203.026000022888 60434.412341641 2024-05-04T09:53:46.317771+00:00 19994330.291000008583 28999999.986000061035 27869999.951999899000 3952385.942999958992 60434.412353300 2024-05-04T09:53:47.325146+00:00 19994330.284999970347 28999999.980999950320 27870000.044000029564 3950058.935999989975 60434.412364960 2024-05-04T09:53:48.332521+00:00 19994330.286999940872 29000000.024000048637 27870000.006000038236 3954788.950000048149 60434.412376430 2024-05-04T09:53:49.323528+00:00 19994330.287000060081 28999999.990000009537 27869999.962000008672 3949450.171000003815 60434.412388089 2024-05-04T09:53:50.330903+00:00 19994330.291000008583 29000000.015999998897 27870000.041999939829 3953479.847000002861 60434.412399559 2024-05-04T09:53:51.321911+00:00 19994330.286999940872 28999999.989000000060 27870000.057000041008 3948234.125999927986 60434.412411219 2024-05-04T09:53:52.329285+00:00 19994330.281000021845 29000000.000999990851 27869999.947000030428 3952971.999000072014 60434.412422689 2024-05-04T09:53:53.320293+00:00 19994330.291000008583 28999999.993000000715 27870000.020999908447 3949603.004999995232 60434.412434348 2024-05-04T09:53:54.327667+00:00 19994330.286000009626 29000000.026000011712 27869999.986000061035 3953100.957000017166 60434.412445818 2024-05-04T09:53:55.318675+00:00 19994330.286000009626 28999999.991000000387 27869999.985000010580 3948768.003000020981 60434.412457477 2024-05-04T09:53:56.326053+00:00 19994330.289000030607 28999999.986000001431 27869999.998000029474 3952554.023000001907 60434.412468953 2024-05-04T09:53:57.317555+00:00 19994330.285999890417 28999999.984999980778 27870000.001999970526 3955212.950999975204 60434.412480607 2024-05-04T09:53:58.324433+00:00 19994330.287000060081 29000000.000000000000 27870000.003000020981 3955119.927999972831 60434.412492266 2024-05-04T09:53:59.331808+00:00 19994330.286999940872 29000000.027000010014 27870000.021999999881 3951786.161000012886 60434.412503736 2024-05-04T09:54:00.322815+00:00 19994330.287000060081 28999999.998000029474 27869999.991000000387 3956403.896999955177 60434.412515396 2024-05-04T09:54:01.330191+00:00 19994330.287999991328 28999999.983999971300 27869999.993000000715 3953503.003000020981 60434.412526872 2024-05-04T09:54:02.321694+00:00 19994330.286000009626 29000000.037000000477 27870000.015999998897 3949973.024999976158 60434.412538525 2024-05-04T09:54:03.328573+00:00 19994330.287999991328 28999999.984000030905 27869999.981999989599 3956032.093999981880 60434.412550001 2024-05-04T09:54:04.320076+00:00 19994330.286000009626 28999999.986000001431 27870000.074000000954 3951498.946000099182 60434.412561655 2024-05-04T09:54:05.326955+00:00 19994330.287999991328 29000000.013999998569 27869999.913000021130 3950942.025999904145 60434.412573124 2024-05-04T09:54:06.317963+00:00 19994330.284999970347 28999999.995999988168 27870000.035000000149 3956045.951000093948 60434.412584784 2024-05-04T09:54:07.325338+00:00 19994330.286000009626 28999999.981999989599 27870000.004999998957 3956215.986999989022 60434.412596260 2024-05-04T09:54:08.316841+00:00 19994330.289000030607 29000000.005999978632 27869999.976000010967 3956906.019999980927 60434.412607913 2024-05-04T09:54:09.323720+00:00 19994330.286999940872 28999999.990000009537 27869999.907999988645 3952709.026000022888 60434.412619573 2024-05-04T09:54:10.331095+00:00 19994330.289000000805 29000000.006000038236 27870000.071999970824 3952497.957000017166 60434.412631043 2024-05-04T09:54:11.322103+00:00 19994330.287000000477 29000000.019999980927 27870000.017000019550 3952185.043999909889 60434.412642702 2024-05-04T09:54:12.329478+00:00 19994330.285000000149 28999999.998000029474 27870000.007000029087 3950084.014000058174 60434.412654178 2024-05-04T09:54:13.320981+00:00 19994330.285999998450 28999999.975999951363 27870000.008999999613 3951037.957000017166 60434.412665832 2024-05-04T09:54:14.327860+00:00 19994330.287999998778 29000000.022999998182 27869999.984999950975 3953017.050999999046 60434.412677308 2024-05-04T09:54:15.319363+00:00 19994330.285999998450 28999999.980999950320 27869999.953000009060 3950157.006999969017 60434.412688961 2024-05-04T09:54:16.326243+00:00 19994330.285000000149 29000000.016000028700 27870000.013000011444 3952028.922999978065 60434.412700437 2024-05-04T09:54:17.317746+00:00 19994330.289999991655 28999999.981999989599 27869999.993999961764 3951636.064000010025 60434.412712091 2024-05-04T09:54:18.324625+00:00 19994330.288000021130 29000000.030000090599 27870000.043000098318 3952426.942000031006 60434.412723750 2024-05-04T09:54:19.332000+00:00 19994330.287999991328 29000000.023999929428 27870000.005999919027 3952379.962000011932 60434.412735220 2024-05-04T09:54:20.323007+00:00 19994330.286000009626 28999999.963999990374 27869999.953999999911 3949136.024999976158 60434.412746879 2024-05-04T09:54:21.330382+00:00 19994330.287000000477 28999999.998000029474 27870000.018000010401 3949073.054000020027 60434.412758355 2024-05-04T09:54:22.321886+00:00 19994330.282999988645 29000000.003999948502 27870000.042999979109 3948782.990999937057 60434.412770009 2024-05-04T09:54:23.328765+00:00 19994330.287999991328 29000000.000000000000 27869999.984000090510 3950047.911000012886 60434.412781484 2024-05-04T09:54:24.320268+00:00 19994330.290000021458 28999999.989000078291 27870000.000000000000 3942412.889000058174 60434.412793138 2024-05-04T09:54:25.327147+00:00 19994330.287000000477 29000000.014999989420 27869999.983999971300 3950652.138999938965 60434.412804614 2024-05-04T09:54:26.318651+00:00 19994330.286000009626 29000000.014999989420 27870000.033999919891 3952440.985000013839 60434.412816267 2024-05-04T09:54:27.325529+00:00 19994330.288999971002 28999999.980000000447 27869999.999000068754 3952890.062000035774 60434.412827743 2024-05-04T09:54:28.317033+00:00 19994330.286000009626 29000000.008000001311 27869999.957999940962 3954100.937999964226 60434.412839403 2024-05-04T09:54:29.324408+00:00 19994330.284999970347 28999999.980999998748 27870000.000000000000 3951912.065999985207 60434.412851057 2024-05-04T09:54:30.331287+00:00 19994330.287000000477 29000000.017000000924 27869999.971999999136 3951757.023000001907 60434.412862527 2024-05-04T09:54:31.322295+00:00 19994330.289000030607 28999999.986000001431 27870000.036000009626 3949606.009000062943 60434.412874186 2024-05-04T09:54:32.329670+00:00 19994330.286000009626 29000000.002999991179 27869999.986000061035 3947579.033999919891 60434.412885662 2024-05-04T09:54:33.321173+00:00 19994330.287000000477 28999999.995999988168 27870000.064000010490 3956327.962000011932 60434.412897315 2024-05-04T09:54:34.328052+00:00 19994330.287999991328 29000000.004000011832 27869999.944000009447 3947477.006999969017 60434.412908791 2024-05-04T09:54:35.319555+00:00 19994330.286000009626 28999999.995000001043 27870000.023999929428 3953452.001000047196 60434.412920445 2024-05-04T09:54:36.326434+00:00 19994330.285000029951 29000000.012999981642 27869999.978999968618 3953537.950000048149 60434.412931920 2024-05-04T09:54:37.317937+00:00 19994330.287999991328 29000000.004999998957 27870000.026999998838 3952345.023000001907 60434.412943580 2024-05-04T09:54:38.325313+00:00 19994330.287999991328 28999999.983000040054 27869999.969999991357 3953039.054999948014 60434.412955050 2024-05-04T09:54:39.316320+00:00 19994330.291999939829 28999999.995000001043 27869999.969000011683 3947459.889000058174 60434.412966710 2024-05-04T09:54:40.323695+00:00 19994330.282999988645 29000000.016999959946 27870000.050999999046 3951709.103999971878 60434.412978363 2024-05-04T09:54:41.330574+00:00 19994330.287000060081 28999999.997000038624 27869999.970999989659 3946120.973999977112 60434.412989839 2024-05-04T09:54:42.322078+00:00 19994330.284999970347 29000000.008999999613 27870000.045000020415 3946162.878999948967 60434.413001498 2024-05-04T09:54:43.329452+00:00 19994330.286000009626 28999999.997999969870 27869999.967999991030 3951048.096000074875 60434.413012968 2024-05-04T09:54:44.320460+00:00 19994330.284999970347 28999999.974000040442 27869999.986999988556 3947492.054999948014 60434.413024628 2024-05-04T09:54:45.327835+00:00 19994330.291000008583 29000000.009999930859 27870000.028000000864 3948082.904000043869 60434.413036098 2024-05-04T09:54:46.318842+00:00 19994330.287999991328 28999999.991000059992 27869999.957000020891 3947859.041000009049 60434.413047757 2024-05-04T09:54:47.326217+00:00 19994330.286000009626 29000000.013000011444 27870000.069000009447 3947464.019999980927 60434.413059227 2024-05-04T09:54:48.317225+00:00 19994330.287999991328 29000000.016999959946 27869999.955999970436 3951792.985000013839 60434.413070886 2024-05-04T09:54:49.324600+00:00 19994330.286000009626 28999999.983999971300 27869999.999000009149 3952397.924999951851 60434.413082362 2024-05-04T09:54:50.316102+00:00 19994330.285000089556 29000000.006000038236 27870000.012000020593 3949950.044000030030 60434.413094016 2024-05-04T09:54:51.322982+00:00 19994330.286999940872 28999999.990000009537 27869999.978999968618 3946760.034999967087 60434.413105675 2024-05-04T09:54:52.330357+00:00 19994330.289000030607 29000000.006000038236 27870000.035000029951 3947732.920000075828 60434.413117145 2024-05-04T09:54:53.321365+00:00 19994330.287999991328 28999999.998999949545 27870000.014999989420 3949477.080999969970 60434.413128805 2024-05-04T09:54:54.328740+00:00 19994330.284999970347 29000000.008000019938 27869999.973999980837 3954724.944000006188 60434.413140281 2024-05-04T09:54:55.320243+00:00 19994330.287999991328 29000000.000000000000 27869999.981000009924 3952707.077000021935 60434.413151934 2024-05-04T09:54:56.327122+00:00 19994330.287999991328 29000000.009999990463 27870000.072000030428 3953199.954999924172 60434.413163410 2024-05-04T09:54:57.318625+00:00 19994330.282999988645 28999999.978000041097 27869999.930999990553 3951646.962000011932 60434.413175064 2024-05-04T09:54:58.325505+00:00 19994330.287999991328 28999999.987999919802 27869999.995000001043 3948379.991999983788 60434.413186539 2024-05-04T09:54:59.317008+00:00 19994330.287000060081 29000000.009999990463 27870000.044999960810 3947895.063000082970 60434.413198193 2024-05-04T09:55:00.323887+00:00 19994330.287999991328 28999999.994000080973 27869999.934000018984 3953775.013999938965 60434.413209853 2024-05-04T09:55:01.331262+00:00 19994330.289999961853 29000000.003999948502 27870000.018000010401 3956848.978000044823 60434.413221322 2024-05-04T09:55:02.322269+00:00 19994330.286000009626 29000000.009999990463 27870000.047000050545 3954469.013999999966 60434.413232982 2024-05-04T09:55:03.329644+00:00 19994330.285000089556 29000000.001000050455 27869999.980000019073 3957900.043000000995 60434.413244452 2024-05-04T09:55:04.320652+00:00 19994330.289000000805 29000000.019000001252 27870000.041999939829 3949968.945999999065 60434.413256112 2024-05-04T09:55:05.328027+00:00 19994330.280999999493 28999999.977000001818 27869999.957000020891 3951876.982000000775 60434.413267587 2024-05-04T09:55:06.319530+00:00 19994330.290999989957 29000000.006000000983 27869999.947999950498 3953931.870000001043 60434.413279241 2024-05-04T09:55:07.326410+00:00 19994330.285999998450 28999999.974000010639 27870000.016000028700 3952116.228000000119 60434.413290717 2024-05-04T09:55:08.317913+00:00 19994330.287999998778 29000000.013999998569 27870000.008000019938 3950469.895999997854 60434.413302370 2024-05-04T09:55:09.324792+00:00 19994330.287000000477 28999999.997000008821 27870000.021999958903 3948497.020000000019 60434.413313846 2024-05-04T09:55:10.316295+00:00 19994330.289000000805 29000000.009999990463 27869999.993000030518 3951167.963000002783 60434.413325505 2024-05-04T09:55:11.323670+00:00 19994330.285000000149 29000000.009999990463 27870000.064000010490 3952942.064999998081 60434.413337159 2024-05-04T09:55:12.330549+00:00 19994330.286000009626 28999999.988000009209 27869999.934000018984 3951892.912000000011 60434.413348635 2024-05-04T09:55:13.322053+00:00 19994330.287000000477 29000000.001000020653 27870000.026000019163 3954572.042000003159 60434.413360288 2024-05-04T09:55:14.328932+00:00 19994330.287999991328 28999999.997999969870 27869999.971999999136 3950502.011999994982 60434.413371764 2024-05-04T09:55:15.320435+00:00 19994330.287000000477 28999999.997000038624 27869999.993999961764 3949905.977000006009 60434.413383418 2024-05-04T09:55:16.327314+00:00 19994330.288999971002 29000000.014999989420 27870000.054000001401 3948837.007999993861 60434.413394894 2024-05-04T09:55:17.318818+00:00 19994330.285000029951 28999999.986999988556 27869999.962999999523 3949483.054000005126 60434.413406553 2024-05-04T09:55:18.326192+00:00 19994330.287000000477 29000000.028999980539 27870000.048999991268 3952123.947000003885 60434.413418023 2024-05-04T09:55:19.317199+00:00 19994330.287999991328 28999999.986000001431 27869999.949000000954 3952618.958999990951 60434.413429683 2024-05-04T09:55:20.324575+00:00 19994330.287000000477 28999999.978000041097 27870000.013999998569 3951015.078000009060 60434.413441152 2024-05-04T09:55:21.315582+00:00 19994330.285000029951 29000000.024999979883 27870000.029000010341 3950146.045999988914 60434.413452812 2024-05-04T09:55:22.322957+00:00 19994330.287000000477 28999999.992999970913 27869999.986000001431 3953691.896999999881 60434.413464466 2024-05-04T09:55:23.329837+00:00 19994330.288999971002 29000000.014999989420 27869999.984999980778 3955436.079000011086 60434.413475941 2024-05-04T09:55:24.321340+00:00 19994330.287999991328 28999999.974000100046 27870000.008000019938 3956713.949999988079 60434.413487601 2024-05-04T09:55:25.328714+00:00 19994330.285000029951 29000000.002999901772 27869999.962999999523 3951497.996000006795 60434.413499071 2024-05-04T09:55:26.319722+00:00 19994330.286000009626 29000000.008000019938 27870000.037000000477 3953846.097000002861 60434.413510730 2024-05-04T09:55:27.327097+00:00 19994330.287000000477 28999999.991999980062 27869999.971000019461 3951249.929999991786 60434.413522200 2024-05-04T09:55:28.318105+00:00 19994330.287000000477 28999999.981000069529 27869999.979999959469 3955177.962999999989 60434.413533860 2024-05-04T09:55:29.325480+00:00 19994330.285999950022 29000000.019999980927 27869999.988000039011 3956282.021999999881 60434.413545330 2024-05-04T09:55:30.316487+00:00 19994330.287000060081 28999999.996999979019 27870000.085999969393 3957772.995000004768 60434.413556989 2024-05-04T09:55:31.323862+00:00 19994330.291000008583 29000000.003000020981 27869999.975000020117 3952581.958000003826 60434.413568465 2024-05-04T09:55:32.315365+00:00 19994330.284999970347 29000000.003000020981 27869999.987999979407 3952562.070999994874 60434.413580119 2024-05-04T09:55:33.322245+00:00 19994330.284999970347 29000000.003000020981 27870000.021000031382 3956706.943000004161 60434.413591778 2024-05-04T09:55:34.329620+00:00 19994330.287999991328 28999999.977000001818 27869999.965999960899 3955282.078999996185 60434.413603254 2024-05-04T09:55:35.321126+00:00 19994330.287000060081 29000000.028999920934 27869999.947000030428 3950637.911000012886 60434.413614907 2024-05-04T09:55:36.328003+00:00 19994330.286000009626 29000000.004999998957 27870000.057999968529 3949391.014999986161 60434.413626377 2024-05-04T09:55:37.319009+00:00 19994330.288999918848 28999999.986000061035 27870000.008000019938 3953816.087000011932 60434.413638037 2024-05-04T09:55:38.326384+00:00 19994330.288000110537 29000000.006999969482 27869999.988999959081 3954194.910999984015 60434.413649512 2024-05-04T09:55:39.317889+00:00 19994330.285999890417 28999999.978999968618 27869999.987000111490 3956103.999000012875 60434.413661166 2024-05-04T09:55:40.324767+00:00 19994330.284000039101 28999999.991000059992 27870000.005999919027 3950743.094999998808 60434.413672642 2024-05-04T09:55:41.316270+00:00 19994330.287000060081 29000000.022999998182 27870000.064000010490 3946354.914999992121 60434.413684302 2024-05-04T09:55:42.323645+00:00 19994330.287999991328 29000000.006000000983 27869999.960999969393 3957107.071999996901 60434.413695955 2024-05-04T09:55:43.330525+00:00 19994330.286999940872 28999999.992000009865 27869999.971000079066 3953445.927000015974 60434.413707431 2024-05-04T09:55:44.322028+00:00 19994330.287999991328 29000000.008999999613 27870000.036999940872 3953357.098999977112 60434.413719085 2024-05-04T09:55:45.328907+00:00 19994330.289000030607 28999999.974999979138 27869999.968000050634 3952773.839000015985 60434.413730560 2024-05-04T09:55:46.320410+00:00 19994330.289000030607 29000000.022000011057 27870000.001999970526 3947690.049999982119 60434.413742214 2024-05-04T09:55:47.327289+00:00 19994330.282999988645 29000000.000000000000 27870000.008000019938 3947127.048000007868 60434.413753690 2024-05-04T09:55:48.318792+00:00 19994330.286000009626 29000000.007999990135 27869999.991999980062 3947047.942000002135 60434.413765343 2024-05-04T09:55:49.325672+00:00 19994330.288999918848 28999999.987000018358 27869999.975999951363 3952932.124000012875 60434.413776819 2024-05-04T09:55:50.317175+00:00 19994330.285000089556 28999999.999999970198 27870000.024000048637 3948075.908999979030 60434.413788473 2024-05-04T09:55:51.324054+00:00 19994330.291000008583 29000000.001000050455 27870000.059000018984 3950069.017000020016 60434.413799949 2024-05-04T09:55:52.315556+00:00 19994330.282999988645 28999999.989999949932 27869999.962999939919 3950092.965000004042 60434.413811602 2024-05-04T09:55:53.322436+00:00 19994330.287999991328 29000000.026000019163 27870000.067000031471 3949552.979999988806 60434.413823262 2024-05-04T09:55:54.329812+00:00 19994330.286000009626 28999999.985000010580 27869999.954999998212 3948369.078999996185 60434.413834738 2024-05-04T09:55:55.321315+00:00 19994330.287999991328 28999999.992999970913 27869999.934000000358 3950119.997000008821 60434.413846391 2024-05-04T09:55:56.328194+00:00 19994330.286000009626 29000000.003000020981 27870000.040999989957 3948568.960000007879 60434.413857867 2024-05-04T09:55:57.319697+00:00 19994330.287000000477 29000000.000999990851 27869999.989000011235 3949862.033999979030 60434.413869521 2024-05-04T09:55:58.326576+00:00 19994330.289000000805 29000000.005999978632 27870000.024999991059 3952143.964000015985 60434.413880996 2024-05-04T09:55:59.318080+00:00 19994330.287999998778 28999999.991000059992 27869999.969999998808 3951658.000000000000 60434.413892656 2024-05-04T09:56:00.325455+00:00 19994330.287000011653 29000000.008000019938 27869999.969000011683 3947912.892999976873 60434.413904126 2024-05-04T09:56:01.316462+00:00 19994330.285000000149 28999999.996999979019 27870000.039999991655 3950488.154000014067 60434.413915785 2024-05-04T09:56:02.323836+00:00 19994330.285999998450 28999999.985000010580 27869999.955000009388 3947223.974000006914 60434.413927255 2024-05-04T09:56:03.314844+00:00 19994330.286999989301 29000000.020999908447 27870000.064000010490 3947325.945999979973 60434.413938914 2024-05-04T09:56:04.322219+00:00 19994330.287000000477 28999999.970000028610 27869999.949000000954 3947489.013000010978 60434.413950574 2024-05-04T09:56:05.329595+00:00 19994330.290000021458 29000000.018000010401 27870000.050999999046 3954040.051999986172 60434.413962044 2024-05-04T09:56:06.320601+00:00 19994330.287000000477 29000000.032000061125 27869999.970999959856 3950897.947000027169 60434.413973704 2024-05-04T09:56:07.327979+00:00 19994330.285000000149 28999999.972999930382 27870000.031000021845 3951098.072999984026 60434.413985173 2024-05-04T09:56:08.318985+00:00 19994330.287000000477 28999999.998000029474 27869999.981999989599 3947418.907000004780 60434.413996833 2024-05-04T09:56:09.326360+00:00 19994330.285999979824 28999999.998999949545 27870000.022000011057 3952447.079000025988 60434.414008303 2024-05-04T09:56:10.317367+00:00 19994330.286000009626 29000000.002000089735 27870000.012000020593 3951011.033999979030 60434.414019962 2024-05-04T09:56:11.324742+00:00 19994330.287999991328 29000000.024999979883 27869999.987999979407 3949720.930000007153 60434.414031438 2024-05-04T09:56:12.316245+00:00 19994330.287000000477 28999999.981999989599 27869999.946999970824 3950969.080999969970 60434.414043092 2024-05-04T09:56:13.323124+00:00 19994330.287999991328 28999999.975000020117 27870000.014999989420 3946627.895000040997 60434.414054567 2024-05-04T09:56:14.314628+00:00 19994330.285000029951 29000000.033999919891 27870000.034000039101 3948550.997999966145 60434.414066221 2024-05-04T09:56:15.321507+00:00 19994330.290000021458 28999999.991999980062 27870000.029000040144 3948102.991999983788 60434.414077881 2024-05-04T09:56:16.328881+00:00 19994330.283999979496 29000000.003000020981 27869999.931999921799 3944086.155000030994 60434.414089350 2024-05-04T09:56:17.319889+00:00 19994330.287000000477 28999999.988000039011 27869999.995000001043 3954028.901000022888 60434.414101010 2024-05-04T09:56:18.327264+00:00 19994330.287999991328 29000000.003999948502 27869999.985000010580 3949663.978999971878 60434.414112480 2024-05-04T09:56:19.318272+00:00 19994330.287000000477 29000000.000999998301 27870000.042000059038 3950072.063000022899 60434.414124140 2024-05-04T09:56:20.325647+00:00 19994330.287999991328 28999999.995999999344 27870000.003999948502 3947572.903999983799 60434.414135609 2024-05-04T09:56:21.316654+00:00 19994330.289000030607 28999999.991999998689 27869999.983000040054 3952202.078999996185 60434.414147269 2024-05-04T09:56:22.324029+00:00 19994330.283999979496 29000000.022999998182 27869999.993000030518 3954831.976999998093 60434.414158739 2024-05-04T09:56:23.315036+00:00 19994330.287000000477 28999999.993000000715 27869999.972999930382 3950637.987999976147 60434.414170398 2024-05-04T09:56:24.322411+00:00 19994330.286000009626 28999999.983000010252 27870000.016000028700 3949088.016000031959 60434.414182052 2024-05-04T09:56:25.329291+00:00 19994330.286000009626 29000000.004999998957 27870000.008999940008 3947422.983999968041 60434.414193528 2024-05-04T09:56:26.320794+00:00 19994330.289000030607 29000000.007999990135 27869999.985000010580 3949661.010000050068 60434.414205187 2024-05-04T09:56:27.328169+00:00 19994330.287999991328 28999999.990000009537 27870000.012000080198 3950933.028999983799 60434.414216657 2024-05-04T09:56:28.319176+00:00 19994330.287999991328 28999999.982999980450 27870000.016999959946 3953415.931999980938 60434.414228316 2024-05-04T09:56:29.326551+00:00 19994330.286000009626 29000000.006000038236 27869999.972999930382 3949873.056999980938 60434.414239787 2024-05-04T09:56:30.317558+00:00 19994330.285999890417 29000000.012999951839 27870000.033000111580 3948100.017000020016 60434.414251446 2024-05-04T09:56:31.324934+00:00 19994330.285000089556 29000000.008000019938 27869999.983999971300 3946578.861000000965 60434.414262916 2024-05-04T09:56:32.315943+00:00 19994330.288999918848 29000000.013000011444 27870000.041999939829 3949675.086000024807 60434.414274575 2024-05-04T09:56:33.323316+00:00 19994330.288000110537 28999999.982999980450 27870000.017999999225 3947142.984999955166 60434.414286051 2024-05-04T09:56:34.314819+00:00 19994330.285999890417 28999999.995000001043 27869999.908000010997 3948749.094000041019 60434.414297705 2024-05-04T09:56:35.321699+00:00 19994330.291000008583 28999999.995999988168 27870000.054999988526 3949808.936999977101 60434.414309364 2024-05-04T09:56:36.329074+00:00 19994330.284000039101 28999999.983999971300 27869999.955000009388 3949732.095000029076 60434.414320834 2024-05-04T09:56:37.320080+00:00 19994330.284000039101 29000000.012000080198 27870000.048999991268 3949425.861999989022 60434.414332494 2024-05-04T09:56:38.327456+00:00 19994330.286999940872 29000000.000000000000 27869999.996999979019 3951255.056999980938 60434.414343964 2024-05-04T09:56:39.318463+00:00 19994330.287000060081 29000000.015999909490 27870000.021000031382 3948527.000000000000 60434.414355623 2024-05-04T09:56:40.325838+00:00 19994330.288999918848 28999999.988000039011 27869999.963999990374 3953156.929000020027 60434.414367093 2024-05-04T09:56:41.316846+00:00 19994330.289000030607 28999999.993999961764 27869999.965999990702 3946837.163999975193 60434.414378752 2024-05-04T09:56:42.324221+00:00 19994330.284999970347 29000000.019000049680 27870000.039000030607 3950004.925000011921 60434.414390228 2024-05-04T09:56:43.315724+00:00 19994330.286000009626 28999999.993999961764 27870000.010999981314 3949288.939999998081 60434.414401882 2024-05-04T09:56:44.322604+00:00 19994330.287999991328 29000000.013000011444 27870000.000000000000 3949354.998000026215 60434.414413358 2024-05-04T09:56:45.314107+00:00 19994330.285000089556 29000000.018000010401 27870000.029999971390 3952561.101999998093 60434.414425011 2024-05-04T09:56:46.320985+00:00 19994330.286999940872 28999999.980000019073 27869999.943000018597 3949235.954999982845 60434.414436671 2024-05-04T09:56:47.328361+00:00 19994330.289000030607 28999999.985000010580 27870000.022999998182 3946734.958000003826 60434.414448141 2024-05-04T09:56:48.319368+00:00 19994330.286999940872 29000000.019999980927 27870000.036000009626 3947983.029999970924 60434.414459800 2024-05-04T09:56:49.326743+00:00 19994330.286000009626 28999999.995000001043 27869999.994000021368 3952206.978000044823 60434.414471271 2024-05-04T09:56:50.317751+00:00 19994330.292000059038 28999999.983999971300 27869999.936999980360 3951669.990999997128 60434.414482930 2024-05-04T09:56:51.325126+00:00 19994330.282999999821 29000000.018000010401 27870000.040999948978 3952590.044999957085 60434.414494400 2024-05-04T09:56:52.316133+00:00 19994330.285999998450 28999999.975000020117 27869999.963000059128 3943077.946000040043 60434.414506059 2024-05-04T09:56:53.323508+00:00 19994330.285000000149 28999999.993999961764 27870000.024999979883 3945870.968999981880 60434.414517535 2024-05-04T09:56:54.315011+00:00 19994330.287999991328 29000000.041000008583 27870000.062999960035 3950523.052999972831 60434.414529189 2024-05-04T09:56:55.321890+00:00 19994330.290000010282 28999999.945000048727 27869999.884999990463 3951165.011000037193 60434.414540848 2024-05-04T09:56:56.329266+00:00 19994330.287000000477 29000000.021999999881 27870000.043000098318 3950433.889999986161 60434.414552324 2024-05-04T09:56:57.320769+00:00 19994330.287000000477 29000000.024000000209 27869999.949000000954 3951218.046999990940 60434.414563977 2024-05-04T09:56:58.327648+00:00 19994330.285000000149 28999999.999000001699 27870000.082999940962 3953312.030000030994 60434.414575453 2024-05-04T09:56:59.319152+00:00 19994330.287000000477 28999999.993000000715 27869999.963999990374 3951185.134000002872 60434.414587113 2024-05-04T09:57:00.326527+00:00 19994330.285000000149 28999999.987000018358 27870000.039000030607 3952319.821999967098 60434.414598582 2024-05-04T09:57:01.317534+00:00 19994330.289999991655 29000000.017999980599 27869999.970999959856 3951082.072000027169 60434.414610242 2024-05-04T09:57:02.324909+00:00 19994330.286000009626 28999999.978999998420 27870000.032999988645 3947847.981000006199 60434.414621712 2024-05-04T09:57:03.315916+00:00 19994330.291000008583 29000000.013999998569 27869999.956000089645 3953415.079999982845 60434.414633371 2024-05-04T09:57:04.323291+00:00 19994330.284000009298 28999999.993000000715 27870000.003999948502 3948964.890999972820 60434.414644842 2024-05-04T09:57:05.314299+00:00 19994330.288999971002 28999999.991999980062 27869999.986000061035 3949285.030000030994 60434.414656501 2024-05-04T09:57:06.321674+00:00 19994330.283999979496 29000000.012000020593 27870000.009999990463 3951054.017000020016 60434.414668160 2024-05-04T09:57:07.329049+00:00 19994330.285000029951 28999999.995000001043 27870000.026999950409 3951607.998999952804 60434.414679630 2024-05-04T09:57:08.320056+00:00 19994330.290000021458 29000000.013000011444 27870000.011999960989 3952172.023999989033 60434.414691290 2024-05-04T09:57:09.327431+00:00 19994330.285999950022 28999999.993999961764 27870000.006000038236 3951034.935000001919 60434.414702766 2024-05-04T09:57:10.318935+00:00 19994330.286000009626 29000000.010000050068 27869999.986999988556 3947866.059000014793 60434.414714419 2024-05-04T09:57:11.325814+00:00 19994330.287000000477 28999999.997999969870 27869999.975999999791 3950035.884999989998 60434.414725895 2024-05-04T09:57:12.317317+00:00 19994330.290000021458 28999999.995000001043 27869999.962999999523 3948732.142000020016 60434.414737549 2024-05-04T09:57:13.324196+00:00 19994330.287000000477 29000000.009000059217 27870000.057000000030 3950888.981999992859 60434.414749024 2024-05-04T09:57:14.315699+00:00 19994330.282999988645 28999999.972999930382 27869999.962000001222 3946993.064999998081 60434.414760684 2024-05-04T09:57:15.323074+00:00 19994330.288999971002 29000000.008000019938 27870000.066000010818 3946515.863000034820 60434.414772154 2024-05-04T09:57:16.314082+00:00 19994330.289000030607 29000000.004999998957 27869999.984999980778 3950642.023000001907 60434.414783813 2024-05-04T09:57:17.321457+00:00 19994330.284000039101 28999999.993000030518 27869999.971000019461 3950701.998000026215 60434.414795467 2024-05-04T09:57:18.328336+00:00 19994330.289999961853 29000000.003000020981 27869999.952999979258 3950686.962999939919 60434.414806942 2024-05-04T09:57:19.319839+00:00 19994330.286999940872 28999999.989999890327 27870000.048000011593 3950104.036000012886 60434.414818596 2024-05-04T09:57:20.326718+00:00 19994330.286000009626 29000000.020000100136 27869999.971000019461 3948175.072000027169 60434.414830072 2024-05-04T09:57:21.318222+00:00 19994330.284000039101 28999999.995000001043 27870000.023999989033 3951450.918999909889 60434.414841725 2024-05-04T09:57:22.325102+00:00 19994330.289999961853 28999999.986999988556 27869999.985000010580 3953062.029000043869 60434.414853201 2024-05-04T09:57:23.316604+00:00 19994330.285000089556 29000000.003000020981 27869999.992999970913 3952540.986000061035 60434.414864861 2024-05-04T09:57:24.323979+00:00 19994330.286999940872 29000000.025999899954 27870000.041999999434 3952557.047999978065 60434.414876331 2024-05-04T09:57:25.314987+00:00 19994330.287999991328 28999999.971000079066 27869999.980000019073 3947769.990000010002 60434.414887990 2024-05-04T09:57:26.322362+00:00 19994330.289000030607 29000000.028000000864 27870000.004999998957 3949141.963999987114 60434.414899460 2024-05-04T09:57:27.313369+00:00 19994330.287999991328 28999999.987999919802 27870000.013000011444 3952172.078999996185 60434.414911120 2024-05-04T09:57:28.320744+00:00 19994330.282999988645 28999999.981000069529 27869999.936999980360 3948978.939999938011 60434.414922773 2024-05-04T09:57:29.327623+00:00 19994330.286000009626 29000000.013000011444 27870000.009000059217 3951520.021000028122 60434.414934249 2024-05-04T09:57:30.319126+00:00 19994330.287999991328 29000000.011999960989 27870000.021999958903 3946706.927000045776 60434.414945903 2024-05-04T09:57:31.326006+00:00 19994330.286000009626 28999999.998000029474 27870000.103000041097 3954740.083999990951 60434.414957379 2024-05-04T09:57:32.317508+00:00 19994330.291000008583 29000000.022999998182 27869999.931999921799 3951848.049999951851 60434.414969038 2024-05-04T09:57:33.324884+00:00 19994330.286000009626 28999999.975999999791 27869999.966000080109 3952921.851000071038 60434.414980508 2024-05-04T09:57:34.315891+00:00 19994330.286999940872 28999999.974999990314 27869999.977000001818 3949357.997999907006 60434.414992168 2024-05-04T09:57:35.323267+00:00 19994330.286000009626 29000000.020000010729 27870000.059999939054 3947808.014000058174 60434.415003637 2024-05-04T09:57:36.314273+00:00 19994330.284999970347 29000000.016999989748 27869999.988000039011 3950343.019999980927 60434.415015297 2024-05-04T09:57:37.321649+00:00 19994330.288000110537 28999999.997000008821 27869999.988999959081 3950731.050999999046 60434.415026951 2024-05-04T09:57:38.328528+00:00 19994330.286999940872 28999999.972999989986 27870000.001999970526 3948500.937999964226 60434.415038426 2024-05-04T09:57:39.320031+00:00 19994330.289999961853 29000000.002000000328 27870000.022999998182 3951494.069000006188 60434.415050080 2024-05-04T09:57:40.326911+00:00 19994330.287000060081 29000000.015000019222 27869999.958999991417 3951336.938000082970 60434.415061556 2024-05-04T09:57:41.318413+00:00 19994330.286000009626 29000000.006000008434 27870000.002000089735 3951000.011999965180 60434.415073209 2024-05-04T09:57:42.325293+00:00 19994330.286000009626 28999999.970999959856 27870000.032999988645 3948529.029000043869 60434.415084685 2024-05-04T09:57:43.316796+00:00 19994330.284999970347 29000000.006000038236 27870000.029999971390 3948435.026999949943 60434.415096339 2024-05-04T09:57:44.323675+00:00 19994330.289000030607 29000000.009999990463 27869999.896999958903 3951771.953999996185 60434.415107815 2024-05-04T09:57:45.315178+00:00 19994330.287000000477 29000000.013999998569 27870000.068000078201 3947439.957999945153 60434.415119474 2024-05-04T09:57:46.322554+00:00 19994330.286000009626 28999999.958000000566 27869999.996999979019 3952625.049000024796 60434.415130944 2024-05-04T09:57:47.313561+00:00 19994330.289000000805 29000000.024999979883 27869999.962000008672 3952172.973000050057 60434.415142603 2024-05-04T09:57:48.320935+00:00 19994330.285000000149 29000000.003000020981 27869999.997999910265 3951037.046999930870 60434.415154257 2024-05-04T09:57:49.327815+00:00 19994330.285999998450 28999999.982999980450 27869999.986000061035 3950188.008000016212 60434.415165733 2024-05-04T09:57:50.319318+00:00 19994330.290999989957 29000000.016000028700 27870000.046999998391 3948630.894999980927 60434.415177387 2024-05-04T09:57:51.326198+00:00 19994330.284000009298 28999999.993000030518 27869999.964000001550 3948703.011000037193 60434.415188862 2024-05-04T09:57:52.317701+00:00 19994330.285999979824 29000000.003999948502 27870000.050999999046 3949119.090999960899 60434.415200516 2024-05-04T09:57:53.324580+00:00 19994330.291000008583 29000000.003999948502 27870000.006000000983 3953077.000000000000 60434.415211991 2024-05-04T09:57:54.316082+00:00 19994330.286000009626 29000000.002000089735 27869999.939000010490 3956085.043000102043 60434.415223651 2024-05-04T09:57:55.323457+00:00 19994330.283999979496 29000000.003999948502 27870000.003999978304 3951355.964999914169 60434.415235121 2024-05-04T09:57:56.314465+00:00 19994330.290000021458 29000000.000000000000 27870000.015000019222 3943589.935000061989 60434.415246780 2024-05-04T09:57:57.321840+00:00 19994330.284000009298 28999999.996999979019 27870000.021000001580 3946715.039999961853 60434.415258251 2024-05-04T09:57:58.312848+00:00 19994330.287000000477 28999999.981000069529 27869999.989000018686 3950911.078999996185 60434.415269910 2024-05-04T09:57:59.320223+00:00 19994330.287000000477 29000000.018999930471 27870000.014999989420 3948306.988000034820 60434.415281564 2024-05-04T09:58:00.327102+00:00 19994330.287000000477 28999999.998000029474 27870000.004000011832 3951440.888000010978 60434.415293039 2024-05-04T09:58:01.318605+00:00 19994330.289999961853 29000000.001000050455 27869999.977999988943 3949842.008999944199 60434.415304693 2024-05-04T09:58:02.325485+00:00 19994330.287000000477 29000000.013000011444 27870000.000999990851 3953547.027999997139 60434.415316169 2024-05-04T09:58:03.316988+00:00 19994330.286000009626 28999999.973999980837 27870000.005999978632 3951877.956000090111 60434.415327823 2024-05-04T09:58:04.323867+00:00 19994330.285000029951 29000000.013000011444 27869999.934999998659 3949337.036999940872 60434.415339299 2024-05-04T09:58:05.315370+00:00 19994330.288999971002 28999999.995000001043 27870000.021000031382 3953981.049999951851 60434.415350958 2024-05-04T09:58:06.322745+00:00 19994330.285000029951 29000000.025999899954 27870000.074999991804 3949644.983000040054 60434.415362428 2024-05-04T09:58:07.313753+00:00 19994330.288999971002 28999999.975000020117 27869999.953000009060 3952459.949000000954 60434.415374087 2024-05-04T09:58:08.321128+00:00 19994330.286000009626 29000000.006999969482 27870000.022000011057 3952229.983999968041 60434.415385741 2024-05-04T09:58:09.328007+00:00 19994330.287999991328 29000000.004000071436 27869999.971999999136 3950325.099000095855 60434.415397217 2024-05-04T09:58:10.319509+00:00 19994330.287999991328 28999999.989000000060 27870000.024999979883 3948251.889999986161 60434.415408876 2024-05-04T09:58:11.326885+00:00 19994330.282000061125 28999999.980999998748 27869999.981999989599 3948707.992999910843 60434.415420352 2024-05-04T09:58:12.318389+00:00 19994330.286999940872 29000000.010000009090 27870000.047000050545 3951712.055999993812 60434.415432005 2024-05-04T09:58:13.325268+00:00 19994330.287999991328 28999999.998999979347 27869999.975000020117 3947622.044000030030 60434.415443481 2024-05-04T09:58:14.316771+00:00 19994330.289999961853 29000000.020000010729 27870000.019999980927 3952261.892000079155 60434.415455135 2024-05-04T09:58:15.323650+00:00 19994330.288000110537 29000000.000000000000 27870000.006999969482 3949773.094999908935 60434.415466610 2024-05-04T09:58:16.315153+00:00 19994330.285999890417 28999999.981999989599 27869999.985000010580 3947957.881000041962 60434.415478270 2024-05-04T09:58:17.322528+00:00 19994330.285000089556 29000000.025000009686 27869999.986999988556 3953700.054999948014 60434.415489740 2024-05-04T09:58:18.313536+00:00 19994330.289999961853 28999999.986999988556 27870000.023999929428 3950244.015000104904 60434.415501394 2024-05-04T09:58:19.320415+00:00 19994330.282999988645 28999999.976000010967 27869999.974000100046 3951381.001999973785 60434.415513053 2024-05-04T09:58:20.327790+00:00 19994330.289000030607 29000000.015999969095 27869999.957000020891 3946585.097000002861 60434.415524529 2024-05-04T09:58:21.319293+00:00 19994330.286999940872 29000000.001000050455 27870000.041999939829 3949936.886999965180 60434.415536182 2024-05-04T09:58:22.326172+00:00 19994330.287999991328 29000000.006999969482 27870000.019000049680 3951694.097000002861 60434.415547658 2024-05-04T09:58:23.317676+00:00 19994330.286000009626 28999999.991999980062 27869999.970999959856 3949562.939000010025 60434.415559312 2024-05-04T09:58:24.324555+00:00 19994330.287999991328 29000000.015000049025 27870000.011999960989 3953180.988000034820 60434.415570788 2024-05-04T09:58:25.316057+00:00 19994330.290000081062 29000000.005999978632 27870000.024000048637 3950993.015999913216 60434.415582441 2024-05-04T09:58:26.322937+00:00 19994330.281999949366 28999999.986000001431 27870000.000000000000 3953404.963000059128 60434.415593917 2024-05-04T09:58:27.314441+00:00 19994330.287000060081 29000000.019000049680 27870000.029000040144 3949414.070999979973 60434.415605577 2024-05-04T09:58:28.321816+00:00 19994330.286999940872 28999999.977000001818 27869999.980999998748 3949854.912999988068 60434.415617046 2024-05-04T09:58:29.312823+00:00 19994330.289000030607 28999999.992999911308 27869999.964999999851 3953453.032000064850 60434.415628706 2024-05-04T09:58:30.320198+00:00 19994330.284999970347 29000000.024000048637 27870000.022999990731 3952831.054999948014 60434.415640360 2024-05-04T09:58:31.327077+00:00 19994330.287999991328 28999999.998000029474 27869999.977000001818 3951976.952999948990 60434.415651836 2024-05-04T09:58:32.318581+00:00 19994330.286000009626 28999999.998999949545 27870000.000000011176 3953114.043000102043 60434.415663489 2024-05-04T09:58:33.325460+00:00 19994330.284999970347 28999999.980000019073 27869999.984000001103 3953049.046999930870 60434.415674965 2024-05-04T09:58:34.316963+00:00 19994330.288000110537 29000000.019999980927 27870000.000000000000 3950888.909000039101 60434.415686619 2024-05-04T09:58:35.323842+00:00 19994330.286999940872 29000000.003000020981 27869999.963999990374 3953014.087000011932 60434.415698094 2024-05-04T09:58:36.315345+00:00 19994330.291000008583 28999999.986999988556 27870000.046000000089 3947587.908999919891 60434.415709754 2024-05-04T09:58:37.322720+00:00 19994330.284999970347 29000000.003999948502 27870000.009999990463 3947849.047000051010 60434.415721224 2024-05-04T09:58:38.313728+00:00 19994330.287000000477 29000000.015000101179 27870000.030000030994 3949951.914999961853 60434.415732883 2024-05-04T09:58:39.321103+00:00 19994330.285000000149 28999999.982999920845 27869999.926999989897 3949818.006000041962 60434.415744353 2024-05-04T09:58:40.312110+00:00 19994330.285999998450 28999999.991999980062 27870000.022000011057 3951980.042999982834 60434.415756012 2024-05-04T09:58:41.319485+00:00 19994330.286999989301 29000000.027000069618 27870000.022999998182 3953883.024000049103 60434.415767666 2024-05-04T09:58:42.326364+00:00 19994330.287999998778 28999999.959999918938 27869999.969999969006 3950578.993999958038 60434.415779142 2024-05-04T09:58:43.317868+00:00 19994330.291000008583 29000000.022999998182 27870000.021000031382 3953205.991999983788 60434.415790796 2024-05-04T09:58:44.324747+00:00 19994330.284000009298 28999999.999000068754 27869999.962999999523 3953816.059000014793 60434.415802272 2024-05-04T09:58:45.316250+00:00 19994330.288999971002 28999999.993999961764 27869999.987999979407 3952017.919999957085 60434.415813931 2024-05-04T09:58:46.323625+00:00 19994330.285000029951 28999999.993000030518 27869999.993000030518 3951043.087000011932 60434.415825401 2024-05-04T09:58:47.314633+00:00 19994330.285999979824 29000000.017000000924 27870000.054999951273 3951146.899000049103 60434.415837060 2024-05-04T09:58:48.322008+00:00 19994330.284000009298 29000000.000999998301 27870000.013000011444 3951971.995000004768 60434.415848530 2024-05-04T09:58:49.313015+00:00 19994330.289000000805 28999999.984000001103 27869999.991000059992 3950307.049999951851 60434.415860190 2024-05-04T09:58:50.320391+00:00 19994330.289999991655 29000000.019999999553 27870000.020999908447 3952210.938000082970 60434.415871843 2024-05-04T09:58:51.327269+00:00 19994330.285999979824 28999999.985000010580 27870000.019000049680 3950465.054999948014 60434.415883319 2024-05-04T09:58:52.318772+00:00 19994330.287000000477 29000000.016999989748 27869999.988000039011 3951420.965999960899 60434.415894973 2024-05-04T09:58:53.325652+00:00 19994330.287000000477 28999999.990000009537 27870000.014999989420 3952856.953999996185 60434.415906448 2024-05-04T09:58:54.317155+00:00 19994330.286000009626 28999999.993000000715 27869999.960000038147 3952345.075000048149 60434.415918102 2024-05-04T09:58:55.324034+00:00 19994330.287999991328 29000000.013999968767 27870000.023999929428 3951734.950000048149 60434.415929578 2024-05-04T09:58:56.315537+00:00 19994330.286000009626 29000000.001000050455 27869999.998999949545 3949091.045999885071 60434.415941237 2024-05-04T09:58:57.322913+00:00 19994330.288999971002 29000000.002999961376 27869999.964000109583 3950977.040000081062 60434.415952708 2024-05-04T09:58:58.313919+00:00 19994330.285000029951 28999999.986000001431 27869999.970999959856 3951095.955999969970 60434.415964367 2024-05-04T09:58:59.321295+00:00 19994330.287999991328 28999999.993000030518 27870000.062000039965 3952396.023000001907 60434.415975837 2024-05-04T09:59:00.312302+00:00 19994330.286000009626 28999999.997999969870 27869999.972999930382 3949290.013000010978 60434.415987496 2024-05-04T09:59:01.319677+00:00 19994330.290000021458 29000000.013999998569 27870000.047999981791 3948679.889999986161 60434.415999150 2024-05-04T09:59:02.326557+00:00 19994330.282999988645 28999999.981999989599 27869999.944000009447 3948674.111000061035 60434.416010626 2024-05-04T09:59:03.318060+00:00 19994330.287999991328 29000000.022000011057 27869999.997000098228 3951765.915999888908 60434.416022285 2024-05-04T09:59:04.325435+00:00 19994330.287999991328 29000000.006000038236 27870000.001999970526 3948955.340000032913 60434.416033755 2024-05-04T09:59:05.316442+00:00 19994330.287000060081 28999999.993999961764 27870000.026999950409 3952279.682999968994 60434.416045414 2024-05-04T09:59:06.323817+00:00 19994330.286999940872 28999999.975000020117 27869999.971999999136 3949745.011000037193 60434.416056884 2024-05-04T09:59:07.314824+00:00 19994330.287999991328 29000000.018000010401 27870000.004000000656 3956111.046000003815 60434.416068544 2024-05-04T09:59:08.322199+00:00 19994330.287000060081 28999999.983999971300 27869999.981999989599 3952070.990000010002 60434.416080014 2024-05-04T09:59:09.313207+00:00 19994330.283999919891 29000000.029000040144 27870000.064000010490 3952325.026999949943 60434.416091674 2024-05-04T09:59:10.320582+00:00 19994330.289000030607 28999999.973999980837 27870000.015999991447 3951955.026000022888 60434.416103143 2024-05-04T09:59:11.311589+00:00 19994330.287000060081 29000000.011000040919 27869999.980000019073 3950577.950999975204 60434.416114803 2024-05-04T09:59:12.318964+00:00 19994330.286999940872 29000000.000999931246 27870000.007999990135 3950077.105000019073 60434.416126457 2024-05-04T09:59:13.325843+00:00 19994330.287999991328 29000000.006000038236 27869999.942000001669 3948370.887000083923 60434.416137932 2024-05-04T09:59:14.317346+00:00 19994330.287000060081 28999999.975999951363 27870000.059999998659 3948044.005999923218 60434.416149592 2024-05-04T09:59:15.324721+00:00 19994330.284999970347 29000000.021000031382 27869999.974000010639 3949809.995000004768 60434.416161062 2024-05-04T09:59:16.315729+00:00 19994330.286000009626 29000000.014000058174 27869999.995000001043 3951697.993000030983 60434.416172721 2024-05-04T09:59:17.323104+00:00 19994330.286999940872 28999999.986999988556 27869999.996999979019 3948536.963999987114 60434.416184191 2024-05-04T09:59:18.314112+00:00 19994330.289000030607 28999999.993999961764 27869999.953999999911 3953551.060000061989 60434.416195851 2024-05-04T09:59:19.321487+00:00 19994330.286000009626 28999999.986999988556 27870000.021000031382 3948038.982999920845 60434.416207326 2024-05-04T09:59:20.312990+00:00 19994330.287999991328 28999999.998999949545 27870000.000999990851 3954959.037000060081 60434.416218980 2024-05-04T09:59:21.319869+00:00 19994330.287999991328 28999999.995000001043 27870000.065999981016 3952940.903999925125 60434.416230456 2024-05-04T09:59:22.311372+00:00 19994330.284999970347 29000000.026000019163 27869999.916999999434 3958034.002000092994 60434.416242110 2024-05-04T09:59:23.318251+00:00 19994330.287999991328 29000000.001999970526 27870000.044000029564 3954652.030999898911 60434.416253769 2024-05-04T09:59:24.325627+00:00 19994330.287000060081 29000000.000000000000 27869999.953000009060 3948910.925999999046 60434.416265245 2024-05-04T09:59:25.317130+00:00 19994330.287999991328 28999999.993000008166 27870000.001999970526 3948868.168000102043 60434.416276898 2024-05-04T09:59:26.324009+00:00 19994330.284000039101 29000000.003999989480 27870000.008000019938 3951595.965999960899 60434.416288374 2024-05-04T09:59:27.315512+00:00 19994330.288999918848 29000000.000999998301 27870000.078999999911 3954711.937000035774 60434.416300028 2024-05-04T09:59:28.322391+00:00 19994330.289000030607 29000000.013999998569 27869999.922999981791 3952788.003999948967 60434.416311503 2024-05-04T09:59:29.313896+00:00 19994330.286000009626 28999999.969999998808 27870000.004999998957 3949788.957000017166 60434.416323157 2024-05-04T09:59:30.320774+00:00 19994330.284999970347 29000000.002999991179 27870000.032000061125 3957235.085000038147 60434.416334633 2024-05-04T09:59:31.312277+00:00 19994330.286000009626 29000000.019000019878 27869999.996999979019 3949678.969999908935 60434.416346292 2024-05-04T09:59:32.319652+00:00 19994330.287000000477 28999999.953000009060 27869999.983999971300 3950775.006000041962 60434.416357946 2024-05-04T09:59:33.326532+00:00 19994330.287000000477 29000000.020999971777 27870000.029000040144 3953629.026000022888 60434.416369421 2024-05-04T09:59:34.318034+00:00 19994330.289999999106 29000000.013999998569 27869999.957000020891 3959471.916000000201 60434.416381076 2024-05-04T09:59:35.324914+00:00 19994330.286999989301 29000000.009999990463 27870000.050999999046 3951262.993000001181 60434.416392551 2024-05-04T09:59:36.316417+00:00 19994330.287000000477 28999999.994000021368 27869999.992999911308 3950651.126000000164 60434.416404210 2024-05-04T09:59:37.323792+00:00 19994330.283000010997 28999999.981000009924 27869999.960000038147 3954554.941999997944 60434.416415681 2024-05-04T09:59:38.314799+00:00 19994330.287999998778 29000000.010999981314 27870000.031000021845 3950789.990000002086 60434.416427340 2024-05-04T09:59:39.322174+00:00 19994330.287999991328 28999999.986000001431 27869999.940999981016 3950877.096000000834 60434.416438810 2024-05-04T09:59:40.313182+00:00 19994330.285000000149 29000000.012000020593 27869999.975999951363 3958783.976999998093 60434.416450469 2024-05-04T09:59:41.320557+00:00 19994330.290000021458 29000000.008000019938 27870000.042000059038 3951747.993999999017 60434.416461939 2024-05-04T09:59:42.311565+00:00 19994330.287000000477 28999999.990000009537 27869999.998999949545 3955134.028000005055 60434.416473599 2024-05-04T09:59:43.318939+00:00 19994330.287000000477 29000000.018999930471 27870000.001000050455 3953875.926999994088 60434.416485258 2024-05-04T09:59:44.326315+00:00 19994330.283999979496 28999999.988000039011 27870000.008999940008 3951593.997000000905 60434.416496734 2024-05-04T09:59:45.317818+00:00 19994330.287999991328 28999999.998000029474 27870000.039000000805 3949648.905000001192 60434.416508388 2024-05-04T09:59:46.324697+00:00 19994330.287000000477 29000000.008999940008 27869999.991999998689 3955132.079000004102 60434.416519864 2024-05-04T09:59:47.316200+00:00 19994330.285000029951 28999999.985000010580 27869999.967000000179 3950240.067999995779 60434.416531517 2024-05-04T09:59:48.323079+00:00 19994330.291999999434 28999999.993000030518 27869999.981000009924 3950580.881999998819 60434.416542993 2024-05-04T09:59:49.314582+00:00 19994330.283999979496 29000000.013000011444 27870000.037999998778 3952669.016000003088 60434.416554647 2024-05-04T09:59:50.321462+00:00 19994330.289000030607 29000000.010999921709 27870000.005999978632 3953485.890000001062 60434.416566122 2024-05-04T09:59:51.312965+00:00 19994330.283999979496 28999999.995000001043 27869999.973000019789 3949812.127000004053 60434.416577776 2024-05-04T09:59:52.319844+00:00 19994330.289000030607 28999999.992000099272 27870000.009999990463 3951242.968999996781 60434.416589252 2024-05-04T09:59:53.311347+00:00 19994330.287000000477 28999999.981999989599 27870000.030000001192 3948650.045000001788 60434.416600911 2024-05-04T09:59:54.318723+00:00 19994330.285999950022 29000000.008999940008 27869999.971999969333 3949022.938999996055 60434.416612565 2024-05-04T09:59:55.325602+00:00 19994330.287999991328 29000000.000000000000 27870000.050999999046 3955567.082000001799 60434.416624040 2024-05-04T09:59:56.317105+00:00 19994330.287000000477 28999999.998000029474 27869999.960000038147 3951577.892999991775 60434.416635694 2024-05-04T09:59:57.323984+00:00 19994330.288000050932 29000000.018999930471 27870000.024999979883 3948502.116999999154 60434.416647164 2024-05-04T09:59:58.314991+00:00 19994330.285000029951 28999999.983000040054 27869999.958999991417 3952559.912000000011 60434.416658824 2024-05-04T09:59:59.322367+00:00 19994330.286000009626 29000000.014999989420 27869999.987000048161 3952707.047000005841 60434.416670299 2024-05-04T10:00:00.313870+00:00 19994330.285999890417 28999999.991999980062 27870000.017999950796 3954899.974000006914 60434.416681953 2024-05-04T10:00:01.320749+00:00 19994330.287000060081 29000000.015999998897 27870000.012000020593 3958186.989999995101 60434.416693429 2024-05-04T10:00:02.312252+00:00 19994330.289000030607 29000000.000999990851 27870000.037000000477 3953251.025000005960 60434.416705083 2024-05-04T10:00:03.319131+00:00 19994330.288999918848 28999999.978999998420 27869999.921999990940 3952360.010999992024 60434.416716736 2024-05-04T10:00:04.326010+00:00 19994330.287000060081 29000000.026000011712 27870000.033000048250 3953850.967000008095 60434.416728212 2024-05-04T10:00:05.317514+00:00 19994330.286999940872 28999999.976000010967 27870000.047999981791 3952279.957999988925 60434.416739871 2024-05-04T10:00:06.324889+00:00 19994330.286000009626 29000000.021000001580 27869999.944000009447 3949770.137000008952 60434.416751341 2024-05-04T10:00:07.315895+00:00 19994330.287000060081 28999999.995999988168 27870000.064000010490 3954511.998999997973 60434.416763001 2024-05-04T10:00:08.323272+00:00 19994330.282999988645 29000000.012999981642 27869999.967999938875 3949656.902999997139 60434.416774476 2024-05-04T10:00:09.314775+00:00 19994330.291000008583 29000000.001000020653 27869999.975000020117 3949679.076000005007 60434.416786131 2024-05-04T10:00:10.321653+00:00 19994330.288999918848 28999999.982999980450 27870000.009999990463 3953406.988000005018 60434.416797600 2024-05-04T10:00:11.312661+00:00 19994330.286000009626 28999999.994000021368 27869999.981999989599 3953163.939999998081 60434.416809260 2024-05-04T10:00:12.320036+00:00 19994330.287000060081 28999999.986000001431 27869999.991999980062 3950997.041999996174 60434.416820736 2024-05-04T10:00:13.311540+00:00 19994330.284999970347 29000000.000999990851 27869999.986000061035 3949573.044999986887 60434.416832389 2024-05-04T10:00:14.318419+00:00 19994330.284000039101 28999999.997000038624 27870000.028999920934 3948598.976999998093 60434.416844049 2024-05-04T10:00:15.325794+00:00 19994330.287999991328 29000000.024999979883 27870000.007000088692 3954328.960000007879 60434.416855519 2024-05-04T10:00:16.316801+00:00 19994330.287999991328 28999999.977999988943 27869999.998999949545 3953503.976000010967 60434.416867178 2024-05-04T10:00:17.324176+00:00 19994330.289000030607 29000000.023999989033 27870000.037999991328 3954484.078999996185 60434.416878654 2024-05-04T10:00:18.315679+00:00 19994330.287999991328 29000000.003000080585 27869999.985000010580 3950141.942999988794 60434.416890307 2024-05-04T10:00:19.322559+00:00 19994330.283999919891 29000000.002999901772 27870000.001000050455 3954571.986000000965 60434.416901783 2024-05-04T10:00:20.314061+00:00 19994330.289000030607 28999999.983000040054 27869999.985999941826 3953466.999000012875 60434.416913442 2024-05-04T10:00:21.321436+00:00 19994330.286000009626 29000000.031999949366 27870000.042000059038 3953198.101999998093 60434.416924912 2024-05-04T10:00:22.312444+00:00 19994330.284999970347 28999999.973000049591 27869999.957999940962 3951278.924999982119 60434.416936572 2024-05-04T10:00:23.319819+00:00 19994330.290000081062 28999999.998999949545 27869999.986000061035 3949829.071000009775 60434.416948042 2024-05-04T10:00:24.310826+00:00 19994330.286999940872 28999999.973000049591 27869999.964999999851 3951490.837000011932 60434.416959702 2024-05-04T10:00:25.318201+00:00 19994330.286000009626 29000000.024999979883 27870000.028999999166 3952698.112999976147 60434.416971355 2024-05-04T10:00:26.325081+00:00 19994330.287999998778 28999999.983000040054 27870000.018999990076 3953537.972000002861 60434.416982831 2024-05-04T10:00:27.316584+00:00 19994330.284000001848 29000000.016999959946 27869999.989000011235 3955369.994000018109 60434.416994485 2024-05-04T10:00:28.323463+00:00 19994330.287999998778 28999999.990000009537 27870000.000999998301 3955892.016000003088 60434.417005960 2024-05-04T10:00:29.314967+00:00 19994330.285999998450 29000000.016999959946 27870000.000999990851 3958168.083999990951 60434.417017614 2024-05-04T10:00:30.321846+00:00 19994330.287999998778 28999999.987000111490 27869999.992000009865 3954893.955000013113 60434.417029090 2024-05-04T10:00:31.313349+00:00 19994330.287000000477 28999999.997999910265 27870000.030999988317 3954193.947999984026 60434.417040743 2024-05-04T10:00:32.320228+00:00 19994330.285999998450 29000000.022999998182 27869999.980000019073 3953088.930999993812 60434.417052219 2024-05-04T10:00:33.311731+00:00 19994330.289000000805 28999999.984000090510 27869999.974999960512 3952986.020999997854 60434.417063878 2024-05-04T10:00:34.319106+00:00 19994330.287000000477 29000000.000999931246 27870000.017000019550 3951949.026000022888 60434.417075532 2024-05-04T10:00:35.325986+00:00 19994330.285999979824 29000000.008000019938 27870000.021000031382 3955319.996999979019 60434.417087002 2024-05-04T10:00:36.316993+00:00 19994330.285000029951 28999999.998999949545 27869999.950999978930 3949934.089000015985 60434.417098662 2024-05-04T10:00:37.324368+00:00 19994330.290999978781 28999999.989000078291 27869999.977999988943 3957033.858999996912 60434.417110138 2024-05-04T10:00:38.315870+00:00 19994330.287999991328 29000000.022999998182 27870000.046000000089 3951929.092999995220 60434.417121791 2024-05-04T10:00:39.322750+00:00 19994330.284000039101 28999999.974999990314 27869999.970000028610 3953905.916000009049 60434.417133267 2024-05-04T10:00:40.314253+00:00 19994330.287999991328 28999999.984000008553 27870000.051999989897 3952588.077999978792 60434.417144926 2024-05-04T10:00:41.321628+00:00 19994330.287000000477 29000000.033000010997 27869999.991000000387 3953101.089000015985 60434.417156396 2024-05-04T10:00:42.312636+00:00 19994330.284999970347 28999999.987999979407 27869999.951000031084 3951971.935000001919 60434.417168056 2024-05-04T10:00:43.320011+00:00 19994330.287000000477 28999999.983000010252 27870000.029999971390 3956039.870999991894 60434.417179526 2024-05-04T10:00:44.311018+00:00 19994330.290000021458 29000000.023999989033 27870000.003000020981 3957452.052999972831 60434.417191185 2024-05-04T10:00:45.318394+00:00 19994330.287000000477 28999999.980000019073 27870000.018000010401 3954243.022000014782 60434.417202839 2024-05-04T10:00:46.325272+00:00 19994330.287000000477 28999999.999999970198 27869999.977999929339 3951071.035000026226 60434.417214314 2024-05-04T10:00:47.316776+00:00 19994330.287000000477 29000000.022000011057 27870000.035000089556 3953251.010999978054 60434.417225974 2024-05-04T10:00:48.324151+00:00 19994330.286000009626 28999999.975000020117 27869999.967999938875 3954519.962999999989 60434.417237444 2024-05-04T10:00:49.315158+00:00 19994330.287000000477 29000000.005999978632 27870000.039000030607 3955207.953000009060 60434.417249104 2024-05-04T10:00:50.322533+00:00 19994330.286000009626 29000000.004000011832 27869999.990999940783 3953717.072000027169 60434.417260573 2024-05-04T10:00:51.313541+00:00 19994330.287000000477 29000000.004999998957 27869999.986000061035 3954987.992999970913 60434.417272233 2024-05-04T10:00:52.320916+00:00 19994330.285999950022 28999999.998000029474 27869999.957999940962 3953132.972999989986 60434.417283703 2024-05-04T10:00:53.311923+00:00 19994330.290000081062 29000000.026999950409 27870000.095000028610 3950956.073000013828 60434.417295362 2024-05-04T10:00:54.319299+00:00 19994330.287999991328 28999999.973000049591 27869999.925999999046 3953916.949999988079 60434.417306838 2024-05-04T10:00:55.310802+00:00 19994330.286999940872 28999999.988999959081 27870000.036000009626 3952448.962000011932 60434.417318492 2024-05-04T10:00:56.317681+00:00 19994330.284000039101 29000000.001000050455 27869999.945999979973 3952439.004000008106 60434.417330145 2024-05-04T10:00:57.324560+00:00 19994330.283999919891 29000000.010999921709 27870000.052999969572 3954660.997999966145 60434.417341621 2024-05-04T10:00:58.316063+00:00 19994330.289000030607 28999999.999000068754 27869999.940000060946 3946775.118000030983 60434.417353281 2024-05-04T10:00:59.323438+00:00 19994330.289000030607 29000000.018000010401 27870000.006999969482 3948967.911000012886 60434.417364756 2024-05-04T10:01:00.314942+00:00 19994330.284999970347 28999999.978999968618 27870000.041000008583 3951176.069999992847 60434.417376410 2024-05-04T10:01:01.321821+00:00 19994330.289000030607 28999999.980999950320 27869999.953999999911 3949300.016999959946 60434.417387886 2024-05-04T10:01:02.313324+00:00 19994330.286999940872 29000000.037000060081 27870000.056000001729 3954965.979000031948 60434.417399540 2024-05-04T10:01:03.320203+00:00 19994330.287999991328 28999999.990999940783 27869999.978000000119 3954719.925999999046 60434.417411015 2024-05-04T10:01:04.311706+00:00 19994330.285000089556 28999999.987000111490 27870000.036000009626 3950200.075999975204 60434.417422669 2024-05-04T10:01:05.318586+00:00 19994330.288999918848 29000000.015999909490 27869999.984000001103 3953338.041000009049 60434.417434145 2024-05-04T10:01:06.310089+00:00 19994330.286000009626 28999999.991000059992 27869999.981999989599 3948437.958999990951 60434.417445798 2024-05-04T10:01:07.316968+00:00 19994330.287999991328 28999999.998000029474 27869999.995000001043 3953313.003000020981 60434.417457458 2024-05-04T10:01:08.324343+00:00 19994330.284000039101 28999999.988999959081 27869999.983000010252 3950482.000999987125 60434.417468933 2024-05-04T10:01:09.315846+00:00 19994330.287000060081 29000000.014999989420 27870000.047999981791 3948969.925000011921 60434.417480587 2024-05-04T10:01:10.322725+00:00 19994330.288999918848 28999999.991000059992 27869999.977000001818 3949006.110000013839 60434.417492063 2024-05-04T10:01:11.314229+00:00 19994330.285000089556 28999999.998999949545 27870000.025000009686 3952093.879000008106 60434.417503716 2024-05-04T10:01:12.321108+00:00 19994330.286999940872 29000000.024000048637 27869999.982999980450 3950660.048999965191 60434.417515192 2024-05-04T10:01:13.312611+00:00 19994330.287000060081 29000000.007999900728 27869999.996000051498 3954719.111000000965 60434.417526846 2024-05-04T10:01:14.319490+00:00 19994330.286999940872 28999999.984000090510 27870000.010999981314 3951669.850000023842 60434.417538322 2024-05-04T10:01:15.310993+00:00 19994330.291000008583 28999999.973000001162 27869999.917999979109 3949435.065999985207 60434.417549975 2024-05-04T10:01:16.317872+00:00 19994330.284999970347 28999999.996999990195 27870000.080000039190 3949804.928000032902 60434.417561635 2024-05-04T10:01:17.325247+00:00 19994330.287000060081 29000000.008000001311 27869999.949000000954 3955423.987999976147 60434.417573105 2024-05-04T10:01:18.316255+00:00 19994330.284999970347 29000000.004000011832 27869999.977000001818 3950856.037999988068 60434.417584764 2024-05-04T10:01:19.323630+00:00 19994330.286000009626 29000000.000000000000 27870000.056999981403 3952411.044000030030 60434.417596234 2024-05-04T10:01:20.314637+00:00 19994330.287000000477 29000000.018999990076 27870000.014999989420 3957671.978999971878 60434.417607894 2024-05-04T10:01:21.322013+00:00 19994330.286999989301 28999999.993999991566 27870000.000000059605 3949961.033999979030 60434.417619369 2024-05-04T10:01:22.313516+00:00 19994330.289999999106 28999999.993000000715 27870000.049999948591 3951700.946000040043 60434.417631023 2024-05-04T10:01:23.320395+00:00 19994330.287000000477 29000000.011000011116 27869999.978999968618 3954784.944000006188 60434.417642499 2024-05-04T10:01:24.311898+00:00 19994330.285000011325 28999999.989000018686 27869999.955999970436 3944985.075999975204 60434.417654152 2024-05-04T10:01:25.318778+00:00 19994330.285999998450 29000000.018000010401 27870000.022000070661 3950652.837999999989 60434.417665628 2024-05-04T10:01:26.310281+00:00 19994330.287999991328 28999999.986000001431 27869999.952999949455 3947947.180999993812 60434.417677282 2024-05-04T10:01:27.317160+00:00 19994330.287000000477 29000000.000999990851 27870000.074000000954 3949480.884000002872 60434.417688942 2024-05-04T10:01:28.324535+00:00 19994330.289000000805 28999999.990000009537 27869999.944000009447 3947327.104000031948 60434.417700411 2024-05-04T10:01:29.315542+00:00 19994330.287000000477 29000000.000999990851 27869999.995000001043 3952461.912000000011 60434.417712071 2024-05-04T10:01:30.322917+00:00 19994330.287000000477 29000000.019999980927 27869999.967000011355 3953761.060999989975 60434.417723541 2024-05-04T10:01:31.313924+00:00 19994330.287000000477 28999999.988000039011 27870000.037000060081 3952580.986999989022 60434.417735200 2024-05-04T10:01:32.321300+00:00 19994330.286999970675 28999999.998000029474 27870000.031999949366 3954153.922999978065 60434.417746676 2024-05-04T10:01:33.312803+00:00 19994330.286000009626 28999999.977000001818 27870000.013000011444 3951705.166999996174 60434.417758330 2024-05-04T10:01:34.319682+00:00 19994330.286000009626 29000000.015999909490 27869999.980999950320 3946799.851000010967 60434.417769806 2024-05-04T10:01:35.311185+00:00 19994330.287000000477 29000000.012000080198 27869999.990000009537 3949624.145000040997 60434.417781459 2024-05-04T10:01:36.318065+00:00 19994330.287999991328 29000000.011999960989 27870000.029000040144 3948192.863999962807 60434.417792935 2024-05-04T10:01:37.309568+00:00 19994330.290000021458 28999999.990999940783 27869999.963999990374 3950046.097999989986 60434.417804594 2024-05-04T10:01:38.316943+00:00 19994330.286000009626 29000000.003000020981 27870000.044000029564 3952702.919000030030 60434.417816248 2024-05-04T10:01:39.323822+00:00 19994330.283999979496 28999999.981000069529 27869999.894999980927 3954845.986999989022 60434.417827724 2024-05-04T10:01:40.315324+00:00 19994330.287000000477 29000000.004999998957 27870000.080999970436 3953302.015999972820 60434.417839377 2024-05-04T10:01:41.322205+00:00 19994330.285000029951 28999999.963999990374 27869999.969999998808 3952269.027000010014 60434.417850853 2024-05-04T10:01:42.313708+00:00 19994330.287000000477 29000000.028999920934 27870000.019000001252 3951419.035000026226 60434.417862513 2024-05-04T10:01:43.321083+00:00 19994330.289999961853 29000000.034000039101 27870000.018000010401 3952141.991999983788 60434.417873982 2024-05-04T10:01:44.312090+00:00 19994330.289000030607 28999999.988000039011 27869999.972999989986 3951625.982999979984 60434.417885636 2024-05-04T10:01:45.318969+00:00 19994330.283999919891 28999999.993000030518 27870000.001000020653 3950647.981000006199 60434.417897112 2024-05-04T10:01:46.310473+00:00 19994330.287000060081 29000000.005999919027 27869999.970999989659 3952507.023000001907 60434.417908771 2024-05-04T10:01:47.317848+00:00 19994330.289000030607 28999999.980000019073 27869999.958999991417 3956372.956000030041 60434.417920241 2024-05-04T10:01:48.308855+00:00 19994330.284999970347 29000000.022999998182 27870000.096000019461 3953151.992999970913 60434.417931901 2024-05-04T10:01:49.316230+00:00 19994330.284999970347 28999999.960000038147 27869999.954999979585 3953171.964000045788 60434.417943554 2024-05-04T10:01:50.323109+00:00 19994330.290000081062 29000000.023999929428 27870000.021000031382 3957818.123000026215 60434.417955030 2024-05-04T10:01:51.314613+00:00 19994330.286999940872 28999999.999000068754 27870000.011999960989 3954931.898999928962 60434.417966684 2024-05-04T10:01:52.321492+00:00 19994330.287999991328 29000000.041999999434 27870000.003000020981 3953322.103999971878 60434.417978160 2024-05-04T10:01:53.312995+00:00 19994330.284999970347 28999999.980000000447 27870000.008000019938 3951119.990000010002 60434.417989813 2024-05-04T10:01:54.319874+00:00 19994330.288000110537 28999999.991000000387 27870000.001999970526 3951586.995000004768 60434.418001289 2024-05-04T10:01:55.311377+00:00 19994330.285999890417 28999999.980999991298 27869999.953999999911 3950444.899999976158 60434.418012949 2024-05-04T10:01:56.318752+00:00 19994330.286000009626 29000000.005000028759 27870000.013000011444 3951904.003000020981 60434.418024418 2024-05-04T10:01:57.309760+00:00 19994330.287000060081 29000000.006999999285 27870000.021000031382 3952514.042999982834 60434.418036078 2024-05-04T10:01:58.317135+00:00 19994330.287999991328 29000000.022999968380 27869999.989999949932 3952140.078000069130 60434.418047732 2024-05-04T10:01:59.324014+00:00 19994330.287999991328 28999999.975000020117 27870000.012000020593 3952162.945999979973 60434.418059207 2024-05-04T10:02:00.315517+00:00 19994330.286000009626 28999999.976999968290 27869999.924000021070 3952319.047000051010 60434.418070861 2024-05-04T10:02:01.322397+00:00 19994330.286999940872 29000000.004999998957 27870000.013999938965 3949719.916999936104 60434.418082337 2024-05-04T10:02:02.313900+00:00 19994330.287000060081 29000000.038000050932 27870000.081000089645 3954686.108000040054 60434.418093996 2024-05-04T10:02:03.321275+00:00 19994330.284999970347 29000000.000000000000 27870000.006999969482 3952543.949000000954 60434.418105466 2024-05-04T10:02:04.312282+00:00 19994330.289000030607 29000000.007999960333 27869999.972999930382 3949844.963999987114 60434.418117126 2024-05-04T10:02:05.319657+00:00 19994330.286999940872 28999999.984000030905 27869999.989000078291 3950235.072000027169 60434.418128596 2024-05-04T10:02:06.310665+00:00 19994330.287000060081 29000000.001999970526 27870000.054999951273 3950735.939000010025 60434.418140255 2024-05-04T10:02:07.318039+00:00 19994330.286999940872 28999999.990000009537 27869999.950000051409 3951671.983999968041 60434.418151725 2024-05-04T10:02:08.309047+00:00 19994330.286000009626 29000000.023999989033 27869999.963999990374 3949863.050999999046 60434.418163384 2024-05-04T10:02:09.316422+00:00 19994330.285000089556 28999999.975000020117 27870000.016000028700 3948301.930999993812 60434.418175038 2024-05-04T10:02:10.323301+00:00 19994330.285999890417 28999999.983999971300 27869999.968999978155 3949167.077999948990 60434.418186514 2024-05-04T10:02:11.314804+00:00 19994330.293000098318 29000000.028000000864 27870000.029999971390 3950892.976000071038 60434.418198173 2024-05-04T10:02:12.322179+00:00 19994330.285999890417 28999999.975000020117 27870000.064000010490 3948724.932999968994 60434.418209643 2024-05-04T10:02:13.313187+00:00 19994330.285999998450 29000000.004000071436 27870000.001999970526 3947361.036000012886 60434.418221303 2024-05-04T10:02:14.320561+00:00 19994330.287000000477 29000000.019999980927 27869999.940999981016 3949305.042999982834 60434.418232772 2024-05-04T10:02:15.311569+00:00 19994330.287000000477 28999999.982999920845 27869999.932000041008 3953530.047000051010 60434.418244432 2024-05-04T10:02:16.318945+00:00 19994330.285000000149 29000000.009999990463 27870000.049000021070 3948414.944999932777 60434.418255908 2024-05-04T10:02:17.310448+00:00 19994330.287999998778 28999999.980000019073 27870000.047999981791 3949070.930999993812 60434.418267562 2024-05-04T10:02:18.317327+00:00 19994330.289000000805 29000000.014999989420 27869999.977000001818 3950475.012000083923 60434.418279037 2024-05-04T10:02:19.308830+00:00 19994330.285999979824 29000000.002000089735 27870000.006000000983 3954259.148999928962 60434.418290697 2024-05-04T10:02:20.316205+00:00 19994330.288000021130 28999999.981999989599 27870000.017000000924 3953262.907000064850 60434.418302351 2024-05-04T10:02:21.323084+00:00 19994330.285000000149 28999999.995999928564 27869999.920000009239 3952836.982999920845 60434.418313826 2024-05-04T10:02:22.314587+00:00 19994330.287999991328 29000000.006999969482 27870000.030000001192 3951833.083000063896 60434.418325480 2024-05-04T10:02:23.321468+00:00 19994330.285000000149 29000000.012000080198 27869999.972999989986 3951129.863999962807 60434.418336956 2024-05-04T10:02:24.312970+00:00 19994330.288000021130 29000000.000000000000 27870000.076999988407 3947806.059000014793 60434.418348609 2024-05-04T10:02:25.319849+00:00 19994330.287000000477 28999999.998999949545 27869999.993000000715 3951614.103000044823 60434.418360085 2024-05-04T10:02:26.311353+00:00 19994330.288000021130 29000000.003000020981 27869999.971000019461 3945888.848999977112 60434.418371739 2024-05-04T10:02:27.318232+00:00 19994330.285999950022 28999999.990000009537 27870000.028999980539 3949430.047999978065 60434.418383215 2024-05-04T10:02:28.309734+00:00 19994330.288000050932 29000000.022999998182 27870000.019999980927 3950284.019999980927 60434.418394868 2024-05-04T10:02:29.316614+00:00 19994330.285999950022 28999999.988000001758 27869999.979000028223 3947744.976999998093 60434.418406527 2024-05-04T10:02:30.323989+00:00 19994330.288000050932 29000000.019999999553 27869999.999000009149 3948903.972000002861 60434.418417998 2024-05-04T10:02:31.314996+00:00 19994330.285999950022 28999999.996000010520 27870000.038999971002 3951386.935000061989 60434.418429657 2024-05-04T10:02:32.322372+00:00 19994330.286000009626 28999999.983999978751 27869999.958999991417 3949461.144999980927 60434.418441133 2024-05-04T10:02:33.313875+00:00 19994330.289000030607 28999999.998000029474 27869999.983000040054 3945894.987999916077 60434.418452786 2024-05-04T10:02:34.320753+00:00 19994330.285999950022 29000000.011999990791 27870000.003999948502 3947178.949000000954 60434.418464262 2024-05-04T10:02:35.312257+00:00 19994330.289000030607 29000000.000000000000 27870000.019000049680 3948993.076000093948 60434.418475916 2024-05-04T10:02:36.319136+00:00 19994330.284999970347 29000000.012999981642 27870000.009999990463 3953843.914999961853 60434.418487391 2024-05-04T10:02:37.310639+00:00 19994330.290000021458 28999999.980000019073 27869999.981000009924 3944363.044999957085 60434.418499045 2024-05-04T10:02:38.317519+00:00 19994330.282000008970 28999999.981000009924 27869999.997000038624 3945047.044000030030 60434.418510521 2024-05-04T10:02:39.309022+00:00 19994330.289000030607 29000000.032000008970 27869999.998999949545 3945171.001000047196 60434.418522175 2024-05-04T10:02:40.315901+00:00 19994330.286000009626 28999999.983999971300 27870000.016999959946 3953365.965999960899 60434.418533834 2024-05-04T10:02:41.323276+00:00 19994330.288999918848 29000000.004000011832 27869999.983000040054 3946999.902999997139 60434.418545310 2024-05-04T10:02:42.314780+00:00 19994330.286000009626 28999999.977000001818 27869999.986999988556 3949208.026000022888 60434.418556964 2024-05-04T10:02:43.321658+00:00 19994330.289000030607 29000000.022999998182 27870000.013000011444 3949418.072999954224 60434.418568439 2024-05-04T10:02:44.313162+00:00 19994330.284999970347 29000000.004999998957 27870000.011000040919 3949323.916000009049 60434.418580093 2024-05-04T10:02:45.320041+00:00 19994330.287000060081 28999999.985000010580 27869999.955999970436 3949853.023000001907 60434.418591569 2024-05-04T10:02:46.311544+00:00 19994330.286000009626 28999999.995000001043 27870000.039999961853 3949466.047000051010 60434.418603222 2024-05-04T10:02:47.318422+00:00 19994330.288999918848 29000000.022999998182 27870000.014999989420 3951265.851999998093 60434.418614698 2024-05-04T10:02:48.309925+00:00 19994330.284000039101 28999999.978000041097 27869999.996000051498 3946019.098999977112 60434.418626352 2024-05-04T10:02:49.316805+00:00 19994330.289000030607 29000000.003999948502 27869999.916999939829 3945564.085999966133 60434.418637828 2024-05-04T10:02:50.308309+00:00 19994330.288999918848 29000000.003999948502 27870000.057000041008 3948471.922999978065 60434.418649487 2024-05-04T10:02:51.315684+00:00 19994330.287000060081 29000000.012000080198 27870000.011999960989 3951006.040000081062 60434.418661141 2024-05-04T10:02:52.322563+00:00 19994330.283999919891 28999999.996999979019 27869999.980000019073 3944881.000999927986 60434.418672617 2024-05-04T10:02:53.314066+00:00 19994330.285000089556 28999999.998000029474 27870000.036000009626 3946460.004999995232 60434.418684276 2024-05-04T10:02:54.321441+00:00 19994330.291999939829 28999999.988999959081 27869999.993999961764 3950210.009000062943 60434.418695746 2024-05-04T10:02:55.312449+00:00 19994330.284000039101 28999999.978000041097 27869999.983000040054 3944282.998000026215 60434.418707405 2024-05-04T10:02:56.319824+00:00 19994330.287999991328 29000000.009999990463 27870000.016999959946 3951290.956999897957 60434.418718875 2024-05-04T10:02:57.310831+00:00 19994330.287999991328 29000000.000000000000 27869999.956000089645 3949787.875000000000 60434.418730535 2024-05-04T10:02:58.318206+00:00 19994330.286000009626 29000000.008999940008 27870000.000000000000 3945966.076000093948 60434.418742005 2024-05-04T10:02:59.309214+00:00 19994330.284999970347 28999999.980000019073 27870000.035000000149 3948020.996999979019 60434.418753664 2024-05-04T10:03:00.316589+00:00 19994330.287000060081 29000000.032999988645 27869999.956999998540 3949675.049000024796 60434.418765134 2024-05-04T10:03:01.307596+00:00 19994330.287999991328 28999999.970999959856 27870000.028999999166 3953530.033999919891 60434.418776793 2024-05-04T10:03:02.314971+00:00 19994330.286999940872 29000000.022000070661 27870000.000000011176 3951346.968999981880 60434.418788448 2024-05-04T10:03:03.321850+00:00 19994330.289000030607 29000000.000999931246 27869999.970999989659 3946754.995000004768 60434.418799923 2024-05-04T10:03:04.313354+00:00 19994330.289000030607 29000000.000000000000 27870000.099000010639 3948995.039000033867 60434.418811582 2024-05-04T10:03:05.320729+00:00 19994330.282999988645 29000000.006000038236 27869999.921999990940 3947268.909999967087 60434.418823053 2024-05-04T10:03:06.311736+00:00 19994330.286999940872 29000000.013999998569 27870000.043999999762 3949739.105000019073 60434.418834712 2024-05-04T10:03:07.319111+00:00 19994330.287000000477 28999999.988000001758 27869999.969999998808 3946262.896000028122 60434.418846182 2024-05-04T10:03:08.310119+00:00 19994330.287000000477 28999999.991999998689 27869999.971999999136 3946699.098999977112 60434.418857841 2024-05-04T10:03:09.317494+00:00 19994330.286999989301 28999999.986999999732 27870000.041999999434 3950065.973000050057 60434.418869311 2024-05-04T10:03:10.308501+00:00 19994330.290000010282 29000000.007999990135 27870000.007000029087 3948340.004999995232 60434.418880971 2024-05-04T10:03:11.315876+00:00 19994330.285999998450 28999999.992000009865 27869999.958000000566 3951653.996999979019 60434.418892630 2024-05-04T10:03:12.323251+00:00 19994330.287000000477 29000000.000000000000 27870000.037000000477 3944956.995000004768 60434.418904100 2024-05-04T10:03:13.314259+00:00 19994330.283999990672 29000000.018999990076 27869999.987999979407 3951770.978000044823 60434.418915760 2024-05-04T10:03:14.321634+00:00 19994330.287000000477 28999999.993000030518 27869999.947000030428 3944870.944000006188 60434.418927236 2024-05-04T10:03:15.313137+00:00 19994330.288000021130 28999999.997999969870 27870000.052999969572 3945260.086999893188 60434.418938889 2024-05-04T10:03:16.320016+00:00 19994330.285999979824 29000000.008999999613 27869999.979000028223 3951053.018000007141 60434.418950365 2024-05-04T10:03:17.311519+00:00 19994330.289999991655 28999999.990000009537 27870000.003999948502 3947574.042000054847 60434.418962019 2024-05-04T10:03:18.318398+00:00 19994330.289000000805 29000000.013000011444 27869999.991999980062 3952451.879999995232 60434.418973494 2024-05-04T10:03:19.309902+00:00 19994330.285000000149 28999999.987999979407 27870000.032000061125 3948915.050999999046 60434.418985154 2024-05-04T10:03:20.317277+00:00 19994330.286000009626 29000000.000999990851 27869999.971999999136 3946804.998999952804 60434.418996624 2024-05-04T10:03:21.308284+00:00 19994330.285000029951 29000000.013999998569 27870000.024999979883 3948214.939000010025 60434.419008283 2024-05-04T10:03:22.315659+00:00 19994330.287000000477 28999999.995999988168 27869999.970000028610 3950628.098999977112 60434.419019937 2024-05-04T10:03:23.322539+00:00 19994330.283999979496 29000000.004999998957 27870000.032999988645 3953436.939000010025 60434.419031412 2024-05-04T10:03:24.314042+00:00 19994330.293999969959 28999999.985000010580 27870000.013999938965 3950605.937000035774 60434.419043066 2024-05-04T10:03:25.320921+00:00 19994330.286000009626 28999999.996000051498 27869999.944000009447 3951821.069000006188 60434.419054542 2024-05-04T10:03:26.312425+00:00 19994330.284000039101 29000000.008999940008 27870000.017000079155 3950528.075000048149 60434.419066201 2024-05-04T10:03:27.319799+00:00 19994330.286999940872 28999999.996000051498 27870000.020999908447 3954617.873999952804 60434.419077671 2024-05-04T10:03:28.310807+00:00 19994330.287000000477 28999999.996999979019 27869999.981999989599 3952056.993000030983 60434.419089331 2024-05-04T10:03:29.318182+00:00 19994330.288000050932 28999999.985000010580 27870000.009000059217 3953994.204999924172 60434.419100801 2024-05-04T10:03:30.309189+00:00 19994330.285999950022 29000000.000999931246 27870000.016000028700 3954104.818000078201 60434.419112460 2024-05-04T10:03:31.316564+00:00 19994330.290000021458 29000000.012000080198 27870000.042999979109 3953495.990000010002 60434.419123930 2024-05-04T10:03:32.307571+00:00 19994330.287000000477 29000000.013999938965 27869999.965999960899 3950468.042999982834 60434.419135590 2024-05-04T10:03:33.314947+00:00 19994330.285000029951 28999999.985000010580 27869999.940000060946 3952723.069000006188 60434.419147243 2024-05-04T10:03:34.321826+00:00 19994330.286999940872 29000000.032999988645 27870000.025999899954 3949339.921000003815 60434.419158719 2024-05-04T10:03:35.313328+00:00 19994330.287000060081 28999999.986000061035 27870000.045000080019 3955045.046999930870 60434.419170373 2024-05-04T10:03:36.320208+00:00 19994330.283999919891 28999999.987999919802 27869999.958000000566 3947536.000000000000 60434.419181848 2024-05-04T10:03:37.311711+00:00 19994330.288000110537 29000000.004000071436 27870000.015000000596 3950798.965000032913 60434.419193502 2024-05-04T10:03:38.318591+00:00 19994330.289999961853 28999999.986999988556 27869999.984000001103 3950231.097000002861 60434.419204978 2024-05-04T10:03:39.310094+00:00 19994330.289000030607 29000000.018000010401 27870000.010999988765 3950309.980000019073 60434.419216637 2024-05-04T10:03:40.317469+00:00 19994330.284999970347 29000000.008000019938 27870000.037000000477 3948868.925999999046 60434.419228107 2024-05-04T10:03:41.308476+00:00 19994330.286000009626 28999999.973999980837 27869999.971000019461 3948949.019999980927 60434.419239767 2024-05-04T10:03:42.315851+00:00 19994330.284999970347 28999999.996999979019 27869999.964999970049 3950232.891000031959 60434.419251421 2024-05-04T10:03:43.322730+00:00 19994330.287999991328 29000000.006999999285 27869999.997000008821 3945580.051999927033 60434.419262896 2024-05-04T10:03:44.314234+00:00 19994330.284999970347 29000000.004999998957 27870000.059000018984 3950256.008000016212 60434.419274556 2024-05-04T10:03:45.321609+00:00 19994330.294000029564 29000000.018000010401 27869999.990000009537 3945470.103999971878 60434.419286026 2024-05-04T10:03:46.312616+00:00 19994330.284000039101 28999999.966999989003 27869999.991000000387 3952605.902000070084 60434.419297685 2024-05-04T10:03:47.319991+00:00 19994330.289000030607 29000000.011999990791 27869999.987999979407 3948540.062000035774 60434.419309161 2024-05-04T10:03:48.311494+00:00 19994330.283999919891 29000000.022000011057 27870000.055999990553 3949255.951999903191 60434.419320814 2024-05-04T10:03:49.318374+00:00 19994330.287999991328 28999999.966999981552 27869999.921000000089 3951110.050000071991 60434.419332290 2024-05-04T10:03:50.309877+00:00 19994330.285000089556 29000000.021000031382 27870000.028999980539 3950529.891999959946 60434.419343950 2024-05-04T10:03:51.317252+00:00 19994330.286000009626 28999999.988000009209 27869999.945000048727 3950586.034000039101 60434.419355419 2024-05-04T10:03:52.308259+00:00 19994330.288999918848 29000000.018999990076 27870000.075999978930 3955311.105000019073 60434.419367079 2024-05-04T10:03:53.315634+00:00 19994330.290000081062 28999999.964999970049 27869999.958000000566 3947779.907999991905 60434.419378733 2024-05-04T10:03:54.322514+00:00 19994330.283999919891 29000000.012000020593 27870000.033999979496 3951540.935999989975 60434.419390209 2024-05-04T10:03:55.314017+00:00 19994330.286000009626 29000000.004999998957 27869999.971000019461 3954112.978999971878 60434.419401862 2024-05-04T10:03:56.320896+00:00 19994330.287000060081 29000000.001999970526 27869999.990000009537 3946496.116999983788 60434.419413338 2024-05-04T10:03:57.312399+00:00 19994330.286999940872 29000000.007000029087 27870000.024999979883 3952469.006999969017 60434.419424998 2024-05-04T10:03:58.319774+00:00 19994330.284999970347 28999999.988999959081 27869999.947000030428 3951546.973000050057 60434.419436467 2024-05-04T10:03:59.310782+00:00 19994330.290000081062 29000000.002000030130 27870000.082999940962 3953123.950000048149 60434.419448127 2024-05-04T10:04:00.318157+00:00 19994330.286000009626 28999999.988999959081 27869999.953999999911 3948523.126999973785 60434.419459597 2024-05-04T10:04:01.309164+00:00 19994330.287999998778 29000000.022000070661 27870000.040000081062 3951286.015999913216 60434.419471256 2024-05-04T10:04:02.316539+00:00 19994330.287999998778 29000000.023999929428 27869999.997999910265 3948724.977000116836 60434.419482726 2024-05-04T10:04:03.307546+00:00 19994330.285000000149 28999999.983000040054 27869999.993000030518 3951966.921999930870 60434.419494386 2024-05-04T10:04:04.314922+00:00 19994330.283999990672 28999999.993000030518 27869999.977000001818 3948529.996000051033 60434.419506045 2024-05-04T10:04:05.322297+00:00 19994330.290000010282 28999999.996999979019 27870000.000000000000 3949227.051999927033 60434.419517515 2024-05-04T10:04:06.313304+00:00 19994330.287999998778 29000000.000999931246 27870000.014999989420 3948115.938999999780 60434.419529174 2024-05-04T10:04:07.320679+00:00 19994330.285999979824 28999999.994000080973 27869999.976000070572 3947919.026000000071 60434.419540645 2024-05-04T10:04:08.311686+00:00 19994330.288000021130 29000000.016000028700 27869999.996999979019 3952746.978999999817 60434.419552304 2024-05-04T10:04:09.319062+00:00 19994330.287000000477 28999999.964999910444 27869999.996000051498 3950955.037999998778 60434.419563780 2024-05-04T10:04:10.310565+00:00 19994330.285999979824 29000000.022000070661 27870000.031999949366 3944664.869000003207 60434.419575433 2024-05-04T10:04:11.317444+00:00 19994330.285000000149 28999999.988999959081 27869999.996000051498 3948325.127999999095 60434.419586909 2024-05-04T10:04:12.308947+00:00 19994330.288000021130 29000000.034000039101 27870000.007999900728 3948907.969000000972 60434.419598563 2024-05-04T10:04:13.315826+00:00 19994330.286000009626 28999999.963999990374 27869999.979000091553 3954549.011999997776 60434.419610038 2024-05-04T10:04:14.307330+00:00 19994330.292999979109 28999999.990999940783 27870000.048999909312 3949946.006999998819 60434.419621698 2024-05-04T10:04:15.314705+00:00 19994330.286000009626 29000000.031000021845 27869999.980999998748 3953322.020999997854 60434.419633352 2024-05-04T10:04:16.321584+00:00 19994330.286000009626 28999999.991000059992 27870000.008999999613 3951212.015000001062 60434.419644827 2024-05-04T10:04:17.313088+00:00 19994330.283999979496 28999999.996999979019 27869999.945999991149 3953512.967000000179 60434.419656481 2024-05-04T10:04:18.319966+00:00 19994330.284999970347 29000000.021000031382 27870000.037000000477 3949086.023000001907 60434.419667957 2024-05-04T10:04:19.311469+00:00 19994330.289000030607 28999999.971999999136 27869999.958000000566 3952298.042000003159 60434.419679611 2024-05-04T10:04:20.318349+00:00 19994330.287999991328 29000000.019999999553 27870000.013000011444 3949415.954999998212 60434.419691086 2024-05-04T10:04:21.309851+00:00 19994330.287999991328 29000000.006000000983 27870000.021000001580 3950820.953000002075 60434.419702746 2024-05-04T10:04:22.317227+00:00 19994330.287000000477 28999999.997999999672 27869999.986999988556 3948684.033999993932 60434.419714216 2024-05-04T10:04:23.308234+00:00 19994330.289000030607 29000000.006000000983 27870000.085999999195 3949840.034999995958 60434.419725875 2024-05-04T10:04:24.315610+00:00 19994330.283999979496 28999999.971000019461 27869999.917999979109 3946521.988000005018 60434.419737345 2024-05-04T10:04:25.306617+00:00 19994330.286000009626 28999999.997999999672 27869999.965000029653 3950653.969999998808 60434.419749005 2024-05-04T10:04:26.313992+00:00 19994330.286000009626 29000000.017999980599 27870000.043999969959 3952450.884000002872 60434.419760658 2024-05-04T10:04:27.320871+00:00 19994330.290000021458 28999999.990000009537 27869999.980000019073 3953065.111000000965 60434.419772134 2024-05-04T10:04:28.312374+00:00 19994330.287999991328 28999999.997000008821 27869999.987999979407 3948970.979000002146 60434.419783793 2024-05-04T10:04:29.319749+00:00 19994330.286000009626 29000000.004999998957 27870000.053000029176 3953302.092999995220 60434.419795264 2024-05-04T10:04:30.310757+00:00 19994330.285999890417 28999999.978999968618 27869999.963999990374 3953413.953999996185 60434.419806923 2024-05-04T10:04:31.318132+00:00 19994330.286000009626 29000000.015000049025 27870000.008000019938 3951932.937000005972 60434.419818393 2024-05-04T10:04:32.309139+00:00 19994330.289000030607 28999999.992999970913 27869999.999000009149 3951203.018999993801 60434.419830052 2024-05-04T10:04:33.316514+00:00 19994330.284000039101 29000000.008999999613 27869999.991000000387 3952616.092000008095 60434.419841522 2024-05-04T10:04:34.307521+00:00 19994330.287999991328 29000000.008999999613 27869999.990000009537 3951224.982999994885 60434.419853182 2024-05-04T10:04:35.314897+00:00 19994330.287999991328 28999999.995999988168 27870000.018000010401 3944326.962999999989 60434.419864657 2024-05-04T10:04:36.306400+00:00 19994330.286999940872 28999999.991999980062 27869999.991999980062 3952811.951000005007 60434.419876311 2024-05-04T10:04:37.313279+00:00 19994330.287000060081 29000000.007000029087 27869999.995000001043 3949697.020999997854 60434.419887971 2024-05-04T10:04:38.320654+00:00 19994330.286999940872 28999999.996999979019 27870000.037999991328 3949927.939999998081 60434.419899446 2024-05-04T10:04:39.312157+00:00 19994330.287000060081 29000000.004999998957 27869999.998999949545 3944931.160000010859 60434.419911100 2024-05-04T10:04:40.319037+00:00 19994330.286999940872 29000000.009000059217 27870000.018000010401 3946950.936999977101 60434.419922576 2024-05-04T10:04:41.310540+00:00 19994330.286000009626 28999999.980999950320 27869999.968000050634 3946903.938000022899 60434.419934229 2024-05-04T10:04:42.317419+00:00 19994330.287000060081 29000000.004000071436 27870000.013000011444 3950028.053000003099 60434.419945705 2024-05-04T10:04:43.308922+00:00 19994330.284999970347 28999999.988999959081 27870000.008000019938 3952000.064999998081 60434.419957359 2024-05-04T10:04:44.315801+00:00 19994330.291000008583 29000000.016000028700 27869999.961999889463 3952470.955999999773 60434.419968835 2024-05-04T10:04:45.307305+00:00 19994330.287000060081 29000000.001999970526 27870000.004999998957 3953927.914999992121 60434.419980494 2024-05-04T10:04:46.314680+00:00 19994330.287999991328 28999999.983999971300 27869999.967000011355 3950302.048999994993 60434.419992148 2024-05-04T10:04:47.321559+00:00 19994330.282999988645 29000000.008000019938 27870000.036000009626 3948293.044000000227 60434.420003623 2024-05-04T10:04:48.313062+00:00 19994330.289999961853 28999999.993000030518 27870000.017000079155 3951486.006999998819 60434.420015277 2024-05-04T10:04:49.319941+00:00 19994330.286000009626 29000000.015999909490 27870000.069999929518 3952478.898999989033 60434.420026753 2024-05-04T10:04:50.311444+00:00 19994330.284999970347 29000000.004000071436 27869999.912999991328 3950919.078000009060 60434.420038412 2024-05-04T10:04:51.318819+00:00 19994330.292999979109 29000000.011000040919 27869999.996999979019 3948985.962000011932 60434.420049888 2024-05-04T10:04:52.310323+00:00 19994330.282999988645 28999999.972999930382 27870000.057000041008 3948620.044000000227 60434.420061542 2024-05-04T10:04:53.317202+00:00 19994330.288000110537 29000000.006999969482 27869999.981999989599 3947825.858999996912 60434.420073017 2024-05-04T10:04:54.308705+00:00 19994330.282999999821 28999999.981000069529 27869999.989999998361 3948035.125999987125 60434.420084671 2024-05-04T10:04:55.315585+00:00 19994330.289999999106 29000000.028999920934 27869999.962000001222 3948523.939000010025 60434.420096147 2024-05-04T10:04:56.307088+00:00 19994330.286000009626 28999999.965000029653 27869999.973000001162 3953173.099999994040 60434.420107806 2024-05-04T10:04:57.314463+00:00 19994330.285000000149 29000000.024000000209 27870000.006000000983 3953511.018000007141 60434.420119460 2024-05-04T10:04:58.321342+00:00 19994330.290999989957 29000000.012000009418 27870000.030999988317 3951996.873999983072 60434.420130930 2024-05-04T10:04:59.312349+00:00 19994330.285999998450 28999999.987999990582 27870000.036000009626 3951694.027000010014 60434.420142589 2024-05-04T10:05:00.319724+00:00 19994330.290999989957 29000000.010000009090 27869999.988999988884 3949883.108000009786 60434.420154065 2024-05-04T10:05:01.311228+00:00 19994330.281000021845 28999999.998000010848 27869999.997000008821 3953118.938999981154 60434.420165719 2024-05-04T10:05:02.318107+00:00 19994330.287000000477 28999999.984000001103 27869999.922999981791 3947509.035000026226 60434.420177194 2024-05-04T10:05:03.309610+00:00 19994330.285999979824 29000000.022999998182 27870000.037999991328 3952500.005999981891 60434.420188848 2024-05-04T10:05:04.316490+00:00 19994330.286000009626 28999999.991000000387 27869999.978000041097 3952353.904000014067 60434.420200324 2024-05-04T10:05:05.307992+00:00 19994330.290999978781 29000000.000999990851 27870000.083000000566 3953416.991999983788 60434.420211978 2024-05-04T10:05:06.314872+00:00 19994330.286000009626 28999999.994000021368 27869999.891999959946 3950714.034999995958 60434.420223454 2024-05-04T10:05:07.306375+00:00 19994330.289000000805 29000000.014999989420 27870000.057000041008 3949430.935000001919 60434.420235107 2024-05-04T10:05:08.313254+00:00 19994330.284999970347 28999999.987999979407 27870000.018999990076 3953617.087999999989 60434.420246766 2024-05-04T10:05:09.320629+00:00 19994330.287000000477 29000000.012000020593 27869999.977999988943 3949420.064000010025 60434.420258237 2024-05-04T10:05:10.311637+00:00 19994330.287000000477 29000000.013000011444 27870000.031000021845 3948306.955000013113 60434.420269896 2024-05-04T10:05:11.319012+00:00 19994330.285000029951 28999999.985000010580 27869999.991999980062 3950380.939999998081 60434.420281366 2024-05-04T10:05:12.310019+00:00 19994330.288999971002 28999999.980999950320 27869999.958999991417 3954619.064999998081 60434.420293026 2024-05-04T10:05:13.317394+00:00 19994330.290000021458 29000000.004000011832 27870000.021999958903 3950791.932999997865 60434.420304501 2024-05-04T10:05:14.308897+00:00 19994330.285000029951 28999999.994000080973 27869999.985000010580 3949979.060000001919 60434.420316155 2024-05-04T10:05:15.315776+00:00 19994330.285999950022 29000000.004999998957 27870000.034000039101 3949771.885999978054 60434.420327631 2024-05-04T10:05:16.307280+00:00 19994330.287000000477 29000000.004999998957 27869999.973999980837 3954457.102999985218 60434.420339290 2024-05-04T10:05:17.314655+00:00 19994330.287000000477 28999999.990000009537 27870000.026000019163 3949173.888999999035 60434.420350760 2024-05-04T10:05:18.305662+00:00 19994330.287000000477 29000000.008999940008 27869999.980000019073 3947499.094000041019 60434.420362419 2024-05-04T10:05:19.313037+00:00 19994330.289000030607 29000000.008999940008 27870000.013000011444 3948382.939999998081 60434.420374073 2024-05-04T10:05:20.319917+00:00 19994330.287000000477 28999999.979000091553 27869999.970999959856 3950514.075999975204 60434.420385549 2024-05-04T10:05:21.311420+00:00 19994330.284999970347 28999999.998999949545 27870000.022999998182 3953299.995999991894 60434.420397202 2024-05-04T10:05:22.318299+00:00 19994330.287999991328 29000000.006000038236 27870000.016000028700 3948820.981999992859 60434.420408678 2024-05-04T10:05:23.309801+00:00 19994330.285000089556 29000000.005999919027 27870000.005999919027 3949636.971000016201 60434.420420332 2024-05-04T10:05:24.316681+00:00 19994330.285999890417 28999999.986999988556 27870000.006000038236 3949684.939999998081 60434.420431808 2024-05-04T10:05:25.308185+00:00 19994330.289000030607 29000000.021000031382 27870000.006999969482 3949972.106999992859 60434.420443467 2024-05-04T10:05:26.315560+00:00 19994330.289999961853 29000000.004999998957 27869999.997000098228 3955027.986000000965 60434.420454937 2024-05-04T10:05:27.306567+00:00 19994330.286000009626 28999999.998000029474 27869999.955999970436 3954277.956000030041 60434.420466591 2024-05-04T10:05:28.313446+00:00 19994330.286000009626 29000000.006000038236 27869999.977999929339 3951936.073000013828 60434.420478250 2024-05-04T10:05:29.320820+00:00 19994330.286000009626 28999999.990999940783 27870000.034000039101 3952713.975999950897 60434.420489726 2024-05-04T10:05:30.312324+00:00 19994330.286000009626 28999999.993000030518 27869999.983999971300 3953587.985000013839 60434.420501380 2024-05-04T10:05:31.319204+00:00 19994330.287999991328 29000000.008000019938 27870000.032999988645 3952811.056999980938 60434.420512856 2024-05-04T10:05:32.310707+00:00 19994330.284999970347 28999999.988999959081 27869999.958999998868 3955208.975000023842 60434.420524509 2024-05-04T10:05:33.317586+00:00 19994330.290000081062 29000000.001999970526 27870000.022999998182 3946205.007000029087 60434.420535985 2024-05-04T10:05:34.309089+00:00 19994330.287999991328 29000000.019999999553 27869999.986999988556 3950747.072999954224 60434.420547644 2024-05-04T10:05:35.316465+00:00 19994330.286999940872 28999999.985999990255 27870000.015000000596 3953648.900000036228 60434.420559114 2024-05-04T10:05:36.307472+00:00 19994330.284000039101 29000000.010000009090 27869999.956999998540 3950930.964999973774 60434.420570774 2024-05-04T10:05:37.314847+00:00 19994330.289000030607 28999999.982999999076 27870000.052999999374 3946936.046000003815 60434.420582244 2024-05-04T10:05:38.305854+00:00 19994330.284999970347 29000000.004999998957 27869999.928999990225 3949285.023000001907 60434.420593903 2024-05-04T10:05:39.313229+00:00 19994330.286000009626 29000000.013999998569 27870000.068000018597 3950661.924000024796 60434.420605557 2024-05-04T10:05:40.320109+00:00 19994330.291000008583 28999999.990000009537 27870000.012999981642 3951889.078999996185 60434.420617033 2024-05-04T10:05:41.311612+00:00 19994330.284999970347 28999999.983000010252 27869999.988000009209 3950221.987999976147 60434.420628692 2024-05-04T10:05:42.318987+00:00 19994330.287000060081 28999999.996999979019 27869999.966000020504 3946918.921999990940 60434.420640162 2024-05-04T10:05:43.309994+00:00 19994330.286999940872 29000000.000000000000 27870000.027000010014 3946806.100000023842 60434.420651821 2024-05-04T10:05:44.317369+00:00 19994330.284000039101 29000000.012000020593 27870000.011999960989 3952523.861000000965 60434.420663292 2024-05-04T10:05:45.308376+00:00 19994330.286999940872 28999999.999000009149 27869999.970000028610 3947796.023000001907 60434.420674951 2024-05-04T10:05:46.315751+00:00 19994330.290000081062 28999999.992999970913 27870000.032000008970 3951770.997999966145 60434.420686427 2024-05-04T10:05:47.307255+00:00 19994330.286999940872 29000000.041999999434 27869999.946999970824 3953494.044000030030 60434.420698080 2024-05-04T10:05:48.314134+00:00 19994330.289000000805 28999999.971999999136 27870000.055000010878 3953193.006999969017 60434.420709556 2024-05-04T10:05:49.305637+00:00 19994330.285000000149 29000000.005999978632 27870000.024999979883 3947183.074000000954 60434.420721210 2024-05-04T10:05:50.312516+00:00 19994330.287000011653 28999999.998000029474 27870000.014000058174 3948006.000000000000 60434.420732869 2024-05-04T10:05:51.319892+00:00 19994330.287000000477 29000000.004000011832 27869999.939000010490 3951642.048000038136 60434.420744339 2024-05-04T10:05:52.310898+00:00 19994330.285000000149 29000000.001000050455 27869999.971999999136 3950446.847999989986 60434.420755999 2024-05-04T10:05:53.318274+00:00 19994330.287000000477 28999999.970999959856 27870000.028999920934 3950422.021000028122 60434.420767474 2024-05-04T10:05:54.309777+00:00 19994330.288999989629 29000000.022999998182 27870000.054000020027 3946998.046999990940 60434.420779128 2024-05-04T10:05:55.316656+00:00 19994330.286000009626 28999999.975000020117 27869999.924000021070 3948100.983999968041 60434.420790604 2024-05-04T10:05:56.308159+00:00 19994330.287999991328 29000000.034999970347 27870000.016999959946 3947811.055999993812 60434.420802263 2024-05-04T10:05:57.315535+00:00 19994330.287000000477 28999999.985000010580 27869999.973000049591 3948760.863000034820 60434.420813733 2024-05-04T10:05:58.306542+00:00 19994330.287000000477 29000000.001999970526 27870000.051999930292 3947355.030999958981 60434.420825392 2024-05-04T10:05:59.313917+00:00 19994330.285000000149 29000000.000000000000 27869999.947000030428 3948260.084000051022 60434.420836863 2024-05-04T10:06:00.304924+00:00 19994330.286000009626 28999999.996999979019 27870000.042000059038 3947171.056999980938 60434.420848522 2024-05-04T10:06:01.312300+00:00 19994330.289999991655 28999999.990000009537 27870000.015999909490 3950691.872999966145 60434.420860176 2024-05-04T10:06:02.319178+00:00 19994330.287000000477 28999999.970000028610 27869999.934000018984 3953049.017000020016 60434.420871651 2024-05-04T10:06:03.310682+00:00 19994330.286000009626 29000000.006000038236 27870000.059000018984 3949106.118000030983 60434.420883305 2024-05-04T10:06:04.317561+00:00 19994330.288999971002 29000000.024999979883 27869999.962000008672 3950495.882999957073 60434.420894781 2024-05-04T10:06:05.309064+00:00 19994330.285000029951 29000000.011999960989 27870000.026000019163 3948910.023000001907 60434.420906435 2024-05-04T10:06:06.315943+00:00 19994330.282999988645 29000000.009000059217 27870000.044999960810 3952625.003000020981 60434.420917911 2024-05-04T10:06:07.307447+00:00 19994330.290000021458 28999999.984999898821 27869999.945999979973 3945015.065999985207 60434.420929564 2024-05-04T10:06:08.314326+00:00 19994330.287000000477 29000000.002000089735 27869999.981999989599 3946880.921999990940 60434.420941040 2024-05-04T10:06:09.305830+00:00 19994330.288999971002 29000000.008999940008 27870000.015000101179 3950705.923000038136 60434.420952694 2024-05-04T10:06:10.312708+00:00 19994330.286000009626 28999999.963999990374 27870000.018000010401 3947928.044999957085 60434.420964353 2024-05-04T10:06:11.320083+00:00 19994330.287000000477 29000000.043000001460 27869999.984999999404 3946737.077000021935 60434.420975829 2024-05-04T10:06:12.311587+00:00 19994330.287000000477 28999999.965999998152 27869999.953999999911 3949566.957000017166 60434.420987482 2024-05-04T10:06:13.318466+00:00 19994330.286000009626 29000000.024000000209 27870000.039999991655 3954792.963999987114 60434.420998958 2024-05-04T10:06:14.309969+00:00 19994330.286000009626 28999999.993999999017 27869999.964999999851 3953085.962000011932 60434.421010612 2024-05-04T10:06:15.316848+00:00 19994330.288999918848 29000000.006999980658 27870000.060999989510 3946176.148999989033 60434.421022087 2024-05-04T10:06:16.308351+00:00 19994330.289000030607 28999999.997000008821 27869999.987000018358 3948924.939999998081 60434.421033747 2024-05-04T10:06:17.315727+00:00 19994330.284999970347 29000000.001000020653 27869999.969999998808 3953953.952000021935 60434.421045217 2024-05-04T10:06:18.306734+00:00 19994330.287999991328 28999999.966999981552 27870000.007999990135 3952688.009000002872 60434.421056876 2024-05-04T10:06:19.314109+00:00 19994330.288000110537 29000000.032000008970 27870000.069000039250 3954436.969999969006 60434.421068346 2024-05-04T10:06:20.305116+00:00 19994330.283999919891 29000000.001999970526 27869999.964999970049 3943778.064999998081 60434.421080006 2024-05-04T10:06:21.312491+00:00 19994330.287000060081 28999999.975000020117 27870000.004000011832 3948780.017000020016 60434.421091659 2024-05-04T10:06:22.319371+00:00 19994330.291000008583 29000000.012000020593 27869999.912999991328 3949643.034000039101 60434.421103135 2024-05-04T10:06:23.310874+00:00 19994330.286999940872 29000000.011999960989 27870000.105000019073 3949974.027999997139 60434.421114794 2024-05-04T10:06:24.318249+00:00 19994330.284000039101 28999999.992000039667 27869999.934999998659 3947476.990000010002 60434.421126265 2024-05-04T10:06:25.309256+00:00 19994330.287999991328 29000000.012999951839 27870000.006999969482 3951269.878999948967 60434.421137924 2024-05-04T10:06:26.316631+00:00 19994330.287999991328 29000000.000000000000 27870000.090000029653 3947819.993000030983 60434.421149394 2024-05-04T10:06:27.307639+00:00 19994330.284999970347 28999999.998000029474 27869999.915999948978 3953207.047999978065 60434.421161053 2024-05-04T10:06:28.315014+00:00 19994330.285000089556 28999999.987999979407 27870000.008999999613 3950826.996999979019 60434.421172523 2024-05-04T10:06:29.306021+00:00 19994330.288999918848 28999999.996000051498 27869999.930000070482 3950296.929000020027 60434.421184183 2024-05-04T10:06:30.313396+00:00 19994330.287000060081 29000000.016999959946 27870000.120000001043 3953299.121999979019 60434.421195659 2024-05-04T10:06:31.304900+00:00 19994330.286000009626 28999999.988999959081 27869999.919999960810 3948430.981999992859 60434.421207312 2024-05-04T10:06:32.311778+00:00 19994330.288999918848 28999999.991000059992 27870000.021999958903 3949847.919999957085 60434.421218972 2024-05-04T10:06:33.319154+00:00 19994330.288000110537 29000000.006999969482 27870000.016000028700 3947540.046000003815 60434.421230447 2024-05-04T10:06:34.310657+00:00 19994330.285999890417 28999999.958999991417 27869999.958999991417 3954343.959000111092 60434.421242107 2024-05-04T10:06:35.318032+00:00 19994330.285000089556 29000000.049000021070 27870000.018000010401 3949946.900999904145 60434.421253577 2024-05-04T10:06:36.309039+00:00 19994330.287999991328 28999999.998999949545 27870000.037999991328 3951497.166000009049 60434.421265236 2024-05-04T10:06:37.316414+00:00 19994330.286000009626 28999999.999000068754 27869999.970000028610 3951937.935999989975 60434.421276706 2024-05-04T10:06:38.307422+00:00 19994330.288999918848 28999999.995000001043 27870000.022999998182 3953031.054000020027 60434.421288365 2024-05-04T10:06:39.314797+00:00 19994330.287000060081 28999999.998000029474 27869999.998999949545 3951614.953999996185 60434.421299836 2024-05-04T10:06:40.305804+00:00 19994330.287999991328 29000000.001999970526 27869999.944000009447 3950930.052999972831 60434.421311495 2024-05-04T10:06:41.313179+00:00 19994330.284999970347 28999999.980000019073 27870000.032999988645 3950264.937000035774 60434.421322965 2024-05-04T10:06:42.304187+00:00 19994330.285000000149 29000000.032999988645 27870000.048000101000 3953389.100000023842 60434.421334624 2024-05-04T10:06:43.311562+00:00 19994330.287999998778 28999999.967000011355 27869999.997999910265 3950323.967999935150 60434.421346284 2024-05-04T10:06:44.318937+00:00 19994330.287999998778 29000000.041000008583 27869999.983000040054 3950238.973000050057 60434.421357754 2024-05-04T10:06:45.309944+00:00 19994330.285999998450 28999999.970999959856 27869999.973999980837 3950779.988999962807 60434.421369413 2024-05-04T10:06:46.317319+00:00 19994330.289000000805 28999999.996999979019 27869999.990000009537 3951260.009000062943 60434.421380884 2024-05-04T10:06:47.308327+00:00 19994330.285000000149 29000000.026000019163 27870000.050999999046 3947389.026000022888 60434.421392543 2024-05-04T10:06:48.315702+00:00 19994330.292000010610 29000000.010999999940 27870000.029000040144 3951459.008000016212 60434.421404013 2024-05-04T10:06:49.306709+00:00 19994330.280000001192 28999999.973000001162 27869999.914000000805 3952876.051999927033 60434.421415672 2024-05-04T10:06:50.314084+00:00 19994330.287999991328 29000000.006000008434 27870000.032999999821 3951993.845000029076 60434.421427148 2024-05-04T10:06:51.305586+00:00 19994330.287000000477 28999999.989999990910 27869999.956999998540 3945260.057000041008 60434.421438802 2024-05-04T10:06:52.312467+00:00 19994330.287999991328 29000000.004000011832 27870000.032000008970 3950911.046999930870 60434.421450461 2024-05-04T10:06:53.319842+00:00 19994330.287000000477 29000000.000999990851 27870000.003000009805 3954144.955000042915 60434.421461937 2024-05-04T10:06:54.311345+00:00 19994330.287999991328 28999999.981999989599 27870000.000999990851 3953640.078999996185 60434.421473591 2024-05-04T10:06:55.318224+00:00 19994330.288000050932 29000000.004999998957 27870000.008999999613 3949083.970000029076 60434.421485061 2024-05-04T10:06:56.309231+00:00 19994330.283999979496 29000000.046000029892 27870000.057000011206 3953060.905999898911 60434.421496720 2024-05-04T10:06:57.316606+00:00 19994330.288999971002 28999999.964999970049 27869999.898999989033 3953493.962000011932 60434.421508196 2024-05-04T10:06:58.308110+00:00 19994330.286000009626 29000000.012000020593 27870000.069999989122 3947627.123000026215 60434.421519849 2024-05-04T10:06:59.314989+00:00 19994330.287000000477 28999999.984999950975 27869999.954999979585 3954967.945000051986 60434.421531325 2024-05-04T10:07:00.306491+00:00 19994330.287999991328 29000000.008000019938 27869999.953999999911 3948366.975999950897 60434.421542984 2024-05-04T10:07:01.313867+00:00 19994330.289000030607 29000000.011000040919 27870000.078000009060 3951774.054999948014 60434.421554455 2024-05-04T10:07:02.304875+00:00 19994330.284999970347 28999999.964999970049 27869999.962999999523 3952064.056000113022 60434.421566114 2024-05-04T10:07:03.312249+00:00 19994330.285000029951 28999999.996999979019 27870000.002000030130 3951854.830999969970 60434.421577767 2024-05-04T10:07:04.319129+00:00 19994330.287999991328 29000000.038000050932 27870000.058999959379 3955698.115000010002 60434.421589243 2024-05-04T10:07:05.310631+00:00 19994330.286000009626 28999999.986000001431 27869999.966000020504 3951834.997999907006 60434.421600897 2024-05-04T10:07:06.317511+00:00 19994330.287000000477 29000000.011999960989 27869999.970000028610 3954702.902000070084 60434.421612373 2024-05-04T10:07:07.309015+00:00 19994330.288999971002 29000000.000000000000 27870000.000999990851 3950898.111999989022 60434.421624026 2024-05-04T10:07:08.315894+00:00 19994330.286000009626 28999999.993000030518 27870000.008000019938 3952086.940000057220 60434.421635502 2024-05-04T10:07:09.307397+00:00 19994330.289999961853 29000000.004999998957 27870000.019999980927 3950064.025999904145 60434.421647162 2024-05-04T10:07:10.314772+00:00 19994330.284000039101 29000000.006000038236 27869999.970999959856 3953840.991000055801 60434.421658631 2024-05-04T10:07:11.305779+00:00 19994330.289000030607 28999999.964999910444 27869999.999000068754 3954576.009999989998 60434.421670291 2024-05-04T10:07:12.313155+00:00 19994330.284999970347 29000000.024000048637 27870000.026000019163 3953890.962999939919 60434.421681761 2024-05-04T10:07:13.304162+00:00 19994330.286000009626 29000000.003999948502 27870000.034999970347 3954269.990000010002 60434.421693421 2024-05-04T10:07:14.311537+00:00 19994330.289999961853 28999999.985000010580 27869999.939999941736 3953277.082000017166 60434.421705074 2024-05-04T10:07:15.318416+00:00 19994330.287000060081 28999999.999000068754 27870000.039000030607 3949391.009000062943 60434.421716550 2024-05-04T10:07:16.309919+00:00 19994330.286999940872 29000000.016999959946 27869999.978000041097 3952932.013999938965 60434.421728204 2024-05-04T10:07:17.316798+00:00 19994330.284000039101 28999999.993000030518 27869999.995999928564 3949754.947000027169 60434.421739679 2024-05-04T10:07:18.308302+00:00 19994330.289000030607 28999999.995000001043 27870000.032000061125 3953912.019000052940 60434.421751339 2024-05-04T10:07:19.315677+00:00 19994330.284999970347 29000000.009999990463 27869999.969999909401 3950287.990999937057 60434.421762809 2024-05-04T10:07:20.306684+00:00 19994330.289000030607 28999999.990000009537 27870000.014000058174 3953189.044000030030 60434.421774468 2024-05-04T10:07:21.314059+00:00 19994330.286999940872 28999999.995999928564 27869999.981999989599 3951512.909999967087 60434.421785939 2024-05-04T10:07:22.305066+00:00 19994330.289000030607 29000000.001999970526 27870000.003999948502 3948018.129999995232 60434.421797598 2024-05-04T10:07:23.312441+00:00 19994330.283999919891 29000000.007000088692 27870000.036000009626 3950047.911000012886 60434.421809068 2024-05-04T10:07:24.303449+00:00 19994330.286000009626 29000000.000000000000 27869999.971999999136 3951184.978999971878 60434.421820727 2024-05-04T10:07:25.310824+00:00 19994330.287999991328 28999999.997000001371 27869999.989000078291 3952122.070000051986 60434.421832386 2024-05-04T10:07:26.318199+00:00 19994330.286000009626 28999999.993000000715 27870000.046000000089 3953332.929999948014 60434.421843857 2024-05-04T10:07:27.309206+00:00 19994330.285000089556 29000000.000000000000 27869999.953999999911 3953592.075999975204 60434.421855516 2024-05-04T10:07:28.316582+00:00 19994330.291999939829 29000000.028999999166 27870000.004999998957 3956054.924000024796 60434.421866992 2024-05-04T10:07:29.308085+00:00 19994330.286000009626 28999999.984999999404 27869999.995000001043 3952884.019000052940 60434.421878645 2024-05-04T10:07:30.314964+00:00 19994330.287000060081 29000000.006999999285 27869999.975999999791 3952857.055999993812 60434.421890115 2024-05-04T10:07:31.305971+00:00 19994330.286999940872 28999999.994000021368 27870000.037000000477 3956102.929999948014 60434.421901775 2024-05-04T10:07:32.313346+00:00 19994330.287999991328 29000000.010999981314 27870000.030999988317 3952484.971000074875 60434.421913250 2024-05-04T10:07:33.304850+00:00 19994330.284000039101 29000000.000000029802 27869999.937000010163 3949723.013999938965 60434.421924904 2024-05-04T10:07:34.311729+00:00 19994330.287999991328 28999999.995000001043 27870000.006999999285 3952910.034000039101 60434.421936564 2024-05-04T10:07:35.319104+00:00 19994330.286999940872 28999999.970999959856 27869999.983000010252 3952627.026999949943 60434.421948034 2024-05-04T10:07:36.310111+00:00 19994330.287999998778 29000000.011000040919 27870000.032999988645 3953626.963000059128 60434.421959693 2024-05-04T10:07:37.317486+00:00 19994330.285999998450 29000000.000999990851 27869999.975000020117 3949047.996999979019 60434.421971169 2024-05-04T10:07:38.308989+00:00 19994330.286999989301 29000000.005999978632 27870000.038999971002 3950171.085999966133 60434.421982822 2024-05-04T10:07:39.315869+00:00 19994330.287999998778 29000000.013000011444 27870000.027000010014 3953321.879999995232 60434.421994298 2024-05-04T10:07:40.307371+00:00 19994330.283000010997 28999999.963999990374 27869999.977999988943 3953190.983000040054 60434.422005952 2024-05-04T10:07:41.314251+00:00 19994330.286999989301 29000000.017000019550 27870000.004000011832 3953855.108999968041 60434.422017428 2024-05-04T10:07:42.305754+00:00 19994330.291999999434 29000000.024999979883 27869999.994000021368 3955708.899999976158 60434.422029081 2024-05-04T10:07:43.312634+00:00 19994330.286000009626 28999999.991999980062 27870000.014999989420 3954311.069000006188 60434.422040557 2024-05-04T10:07:44.304137+00:00 19994330.286000009626 28999999.984000090510 27869999.980000019073 3954745.976000071038 60434.422052217 2024-05-04T10:07:45.311512+00:00 19994330.287000000477 29000000.016999959946 27869999.995999988168 3952904.998999952804 60434.422063870 2024-05-04T10:07:46.318391+00:00 19994330.287000000477 28999999.983000040054 27869999.983000040054 3956883.047000051010 60434.422075346 2024-05-04T10:07:47.309894+00:00 19994330.285999979824 28999999.996999979019 27870000.010999921709 3952682.008000016212 60434.422087000 2024-05-04T10:07:48.316773+00:00 19994330.287000030279 28999999.995000001043 27870000.032999988645 3952251.954999924172 60434.422098476 2024-05-04T10:07:49.308277+00:00 19994330.287000000477 29000000.010999921709 27869999.960000038147 3953950.963999987114 60434.422110129 2024-05-04T10:07:50.315156+00:00 19994330.288999971002 28999999.997000098228 27870000.028000000864 3959879.042999982834 60434.422121605 2024-05-04T10:07:51.306659+00:00 19994330.287000000477 28999999.996999979019 27869999.968000050634 3955028.085000038147 60434.422133259 2024-05-04T10:07:52.313538+00:00 19994330.286000009626 29000000.016999959946 27870000.063999891281 3956938.950999975204 60434.422144734 2024-05-04T10:07:53.305041+00:00 19994330.284999970347 28999999.971999999136 27869999.940000060946 3954055.890000104904 60434.422156388 2024-05-04T10:07:54.311921+00:00 19994330.286000009626 29000000.047000050545 27870000.039999961853 3957451.125000000000 60434.422167864 2024-05-04T10:07:55.303424+00:00 19994330.287999991328 28999999.965999960899 27869999.965000029653 3954895.034999967087 60434.422179517 2024-05-04T10:07:56.310303+00:00 19994330.287999991328 28999999.991999980062 27869999.952000018209 3954808.809000014793 60434.422191177 2024-05-04T10:07:57.317678+00:00 19994330.287000000477 29000000.032000061125 27870000.011000040919 3956544.048999906052 60434.422202652 2024-05-04T10:07:58.309181+00:00 19994330.289000030607 28999999.987999919802 27870000.010999921709 3948623.105000019073 60434.422214306 2024-05-04T10:07:59.316060+00:00 19994330.287999991328 29000000.014999989420 27870000.044000029564 3958844.008000016212 60434.422225782 2024-05-04T10:08:00.307564+00:00 19994330.283999979496 28999999.981000069529 27869999.998000029474 3958208.996999979019 60434.422237441 2024-05-04T10:08:01.314939+00:00 19994330.285000089556 28999999.993000030518 27869999.986999988556 3950394.979000092018 60434.422248912 2024-05-04T10:08:02.305946+00:00 19994330.287999991328 29000000.017999999225 27870000.036999940872 3951817.952999948990 60434.422260571 2024-05-04T10:08:03.313321+00:00 19994330.288999918848 28999999.975999999791 27869999.915000081062 3953666.021999955177 60434.422272041 2024-05-04T10:08:04.304329+00:00 19994330.285000089556 28999999.996000010520 27870000.036999940872 3951841.953000069130 60434.422283700 2024-05-04T10:08:05.311703+00:00 19994330.289999961853 29000000.008000001311 27870000.001000050455 3951318.014999986161 60434.422295176 2024-05-04T10:08:06.303207+00:00 19994330.286999940872 29000000.013999979943 27870000.013999998569 3950219.963999987114 60434.422306830 2024-05-04T10:08:07.310086+00:00 19994330.285000089556 28999999.995000001043 27869999.993999999017 3948558.064000010025 60434.422318489 2024-05-04T10:08:08.317461+00:00 19994330.288999918848 28999999.977000001818 27869999.977000001818 3954153.023000001907 60434.422329965 2024-05-04T10:08:09.308965+00:00 19994330.281000021845 29000000.015000019222 27870000.004000011832 3952727.995000004768 60434.422341619 2024-05-04T10:08:10.315844+00:00 19994330.291000008583 28999999.976000010967 27869999.982000008225 3951310.985999941826 60434.422353094 2024-05-04T10:08:11.307347+00:00 19994330.287999991328 29000000.043999969959 27870000.022999998182 3953582.958999990951 60434.422364748 2024-05-04T10:08:12.314226+00:00 19994330.285000089556 28999999.981999989599 27870000.013999998569 3951726.068000078201 60434.422376224 2024-05-04T10:08:13.305729+00:00 19994330.288999918848 29000000.006000038236 27870000.050999999046 3953393.945999979973 60434.422387883 2024-05-04T10:08:14.313105+00:00 19994330.289000030607 29000000.005999978632 27870000.000000000000 3951703.039999961853 60434.422399353 2024-05-04T10:08:15.304112+00:00 19994330.286000009626 29000000.006999969482 27869999.910000000149 3947585.009999989998 60434.422411012 2024-05-04T10:08:16.311487+00:00 19994330.281999949366 28999999.983000040054 27870000.042999979109 3951191.971000074875 60434.422422666 2024-05-04T10:08:17.318366+00:00 19994330.287999991328 28999999.991999980062 27869999.975000020117 3954874.115999937057 60434.422434142 2024-05-04T10:08:18.309869+00:00 19994330.290000081062 29000000.004000011832 27870000.021999958903 3951801.907999991905 60434.422445795 2024-05-04T10:08:19.316749+00:00 19994330.286999940872 29000000.029999971390 27870000.014000058174 3951009.985000013839 60434.422457271 2024-05-04T10:08:20.308252+00:00 19994330.287000060081 28999999.965000029653 27869999.957999940962 3956485.879999995232 60434.422468931 2024-05-04T10:08:21.315627+00:00 19994330.286999940872 29000000.008999940008 27870000.017000019550 3950287.162999988068 60434.422480401 2024-05-04T10:08:22.306634+00:00 19994330.287000060081 29000000.008000019938 27869999.949000000954 3949386.881000041962 60434.422492060 2024-05-04T10:08:23.314009+00:00 19994330.282999988645 28999999.980000019073 27870000.037000000477 3949752.100999950897 60434.422503530 2024-05-04T10:08:24.305017+00:00 19994330.287999991328 29000000.029999971390 27870000.054999951273 3953192.902000070084 60434.422515190 2024-05-04T10:08:25.312392+00:00 19994330.289999961853 28999999.971000079066 27869999.970000028610 3951651.095000029076 60434.422526659 2024-05-04T10:08:26.303399+00:00 19994330.285000089556 29000000.018000010401 27870000.009000059217 3953170.945999979973 60434.422538314 2024-05-04T10:08:27.310278+00:00 19994330.290999889374 28999999.997999910265 27870000.000000000000 3951607.000000000000 60434.422549973 2024-05-04T10:08:28.317653+00:00 19994330.284000039101 28999999.986000061035 27869999.927999969572 3954022.960999966133 60434.422561443 2024-05-04T10:08:29.308661+00:00 19994330.287000000477 28999999.996999979019 27870000.069000009447 3954534.064000010025 60434.422573102 2024-05-04T10:08:30.316036+00:00 19994330.284000001848 29000000.027000069618 27869999.949000000954 3950092.021000028122 60434.422584572 2024-05-04T10:08:31.307043+00:00 19994330.290000010282 28999999.978999968618 27870000.075999978930 3955128.026999949943 60434.422596232 2024-05-04T10:08:32.314418+00:00 19994330.285999998450 29000000.001999970526 27869999.950000051409 3953491.980000019073 60434.422607707 2024-05-04T10:08:33.305921+00:00 19994330.285999998450 29000000.008000019938 27870000.105999950320 3951080.995000004768 60434.422619361 2024-05-04T10:08:34.312801+00:00 19994330.290000010282 29000000.008000019938 27869999.925999999046 3952243.026999949943 60434.422630837 2024-05-04T10:08:35.304303+00:00 19994330.289000000805 29000000.001999970526 27870000.055000070482 3953954.041000009049 60434.422642496 2024-05-04T10:08:36.311679+00:00 19994330.282999988645 28999999.978999968618 27869999.930999990553 3952437.871999979019 60434.422653966 2024-05-04T10:08:37.302686+00:00 19994330.287999991328 28999999.993999961764 27870000.010999921709 3952116.984000086784 60434.422665626 2024-05-04T10:08:38.310063+00:00 19994330.285000000149 29000000.009000059217 27869999.976000070572 3950545.106000000145 60434.422677279 2024-05-04T10:08:39.316940+00:00 19994330.290000021458 29000000.006999999285 27870000.037999991328 3950914.893999999855 60434.422688755 2024-05-04T10:08:40.308444+00:00 19994330.282000008970 28999999.991000000387 27869999.954999919981 3951634.044000000227 60434.422700414 2024-05-04T10:08:41.315819+00:00 19994330.289999991655 28999999.995000001043 27870000.028000120074 3953658.930000002030 60434.422711885 2024-05-04T10:08:42.306826+00:00 19994330.288999971002 29000000.026999998838 27870000.020999908447 3945894.052999998908 60434.422723544 2024-05-04T10:08:43.314201+00:00 19994330.288000050932 29000000.001999989152 27870000.014999989420 3954796.115999999922 60434.422735014 2024-05-04T10:08:44.305209+00:00 19994330.282999988645 28999999.975000020117 27869999.943000078201 3956171.925999999046 60434.422746673 2024-05-04T10:08:45.312584+00:00 19994330.285999950022 29000000.014999989420 27870000.004999998957 3950530.959000003058 60434.422758143 2024-05-04T10:08:46.303591+00:00 19994330.290000021458 28999999.979999989271 27870000.008000001311 3951368.949000000954 60434.422769803 2024-05-04T10:08:47.310965+00:00 19994330.285000029951 29000000.012000020593 27870000.037000000477 3953865.031999997795 60434.422781273 2024-05-04T10:08:48.301973+00:00 19994330.290999948978 28999999.991000000387 27869999.913999989629 3949298.037999995053 60434.422792932 2024-05-04T10:08:49.309348+00:00 19994330.285000029951 29000000.004000011832 27870000.056000020355 3947046.993000001181 60434.422804592 2024-05-04T10:08:50.316723+00:00 19994330.287000000477 29000000.008999999613 27870000.018999990076 3947966.068000004161 60434.422816061 2024-05-04T10:08:51.307731+00:00 19994330.285000029951 28999999.991000000387 27869999.927999999374 3950901.947999998927 60434.422827721 2024-05-04T10:08:52.315106+00:00 19994330.287999991328 28999999.991999980062 27869999.993000000715 3951189.020999997854 60434.422839191 2024-05-04T10:08:53.306113+00:00 19994330.287999991328 29000000.015999969095 27870000.032999988645 3952188.920000001788 60434.422850851 2024-05-04T10:08:54.313488+00:00 19994330.283999979496 29000000.001000050455 27870000.043999969959 3951399.040999994148 60434.422862326 2024-05-04T10:08:55.304991+00:00 19994330.290000081062 29000000.000999990851 27870000.002000030130 3951726.982000008225 60434.422873980 2024-05-04T10:08:56.311871+00:00 19994330.284999970347 28999999.977000001818 27869999.946999970824 3949478.077999994159 60434.422885450 2024-05-04T10:08:57.302878+00:00 19994330.287999991328 29000000.038000050932 27870000.003000020981 3949206.850000008941 60434.422897109 2024-05-04T10:08:58.310253+00:00 19994330.286000009626 28999999.980999950320 27870000.018000010401 3950272.076999992132 60434.422908769 2024-05-04T10:08:59.317628+00:00 19994330.287999991328 28999999.998000029474 27869999.948000010103 3954718.026000007987 60434.422920239 2024-05-04T10:09:00.308636+00:00 19994330.286000009626 28999999.998000029474 27870000.081999961287 3948497.083999990951 60434.422931898 2024-05-04T10:09:01.316010+00:00 19994330.286000009626 29000000.004999998957 27869999.996000051498 3951800.932999997865 60434.422943369 2024-05-04T10:09:02.307018+00:00 19994330.289999961853 29000000.006999969482 27870000.005999978632 3950762.019000009168 60434.422955028 2024-05-04T10:09:03.314392+00:00 19994330.287999991328 28999999.990000009537 27869999.969999969006 3953058.988999993075 60434.422966498 2024-05-04T10:09:04.305400+00:00 19994330.287000060081 28999999.986999988556 27869999.986999988556 3949515.044000000227 60434.422978157 2024-05-04T10:09:05.312775+00:00 19994330.283999919891 29000000.031999949366 27870000.057000041008 3952077.024000003934 60434.422989627 2024-05-04T10:09:06.303782+00:00 19994330.287999991328 28999999.999000068754 27870000.021999958903 3955015.056999995839 60434.423001287 2024-05-04T10:09:07.311158+00:00 19994330.287000060081 28999999.972999930382 27869999.900000099093 3948236.828000009060 60434.423012757 2024-05-04T10:09:08.302165+00:00 19994330.284999970347 29000000.002000089735 27870000.055999990553 3954866.039999992121 60434.423024416 2024-05-04T10:09:09.309540+00:00 19994330.289999961853 29000000.015999909490 27869999.960999969393 3953381.983000009786 60434.423036075 2024-05-04T10:09:10.316915+00:00 19994330.288000110537 28999999.958000060171 27870000.026000019163 3953543.912000000011 60434.423047545 2024-05-04T10:09:11.307923+00:00 19994330.284999970347 29000000.008000019938 27869999.980999950320 3956096.050999984145 60434.423059205 2024-05-04T10:09:12.315297+00:00 19994330.284999970347 29000000.033999919891 27869999.980000019073 3955095.971000016201 60434.423070675 2024-05-04T10:09:13.306305+00:00 19994330.287000060081 28999999.993000030518 27870000.042000059038 3951149.092999995220 60434.423082334 2024-05-04T10:09:14.313680+00:00 19994330.287999991328 28999999.983999971300 27870000.000000000000 3956933.991999983788 60434.423093810 2024-05-04T10:09:15.305185+00:00 19994330.287999991328 29000000.041000008583 27869999.967999938875 3958605.945000023115 60434.423105469 2024-05-04T10:09:16.312558+00:00 19994330.289000030607 28999999.982999999076 27870000.003000020981 3957309.949999988079 60434.423116939 2024-05-04T10:09:17.303565+00:00 19994330.285999890417 28999999.967999991030 27870000.016000028700 3953188.076999992132 60434.423128593 2024-05-04T10:09:18.310445+00:00 19994330.287000060081 29000000.026000011712 27869999.996999979019 3960243.006999998819 60434.423140069 2024-05-04T10:09:19.301948+00:00 19994330.284999970347 28999999.981999989599 27870000.013000011444 3953002.942000002135 60434.423151728 2024-05-04T10:09:20.309323+00:00 19994330.287999991328 29000000.016999989748 27870000.013000011444 3958282.130000025034 60434.423163382 2024-05-04T10:09:21.316203+00:00 19994330.286000009626 29000000.000000000000 27870000.016999959946 3955676.887999982107 60434.423174858 2024-05-04T10:09:22.307706+00:00 19994330.286000009626 29000000.002000000328 27869999.901999950409 3953317.030000001192 60434.423186511 2024-05-04T10:09:23.314585+00:00 19994330.289000000805 29000000.010000020266 27870000.054000001401 3954233.983999996912 60434.423197987 2024-05-04T10:09:24.306087+00:00 19994330.289999999106 29000000.000000000000 27870000.024000000209 3954551.969000012148 60434.423209641 2024-05-04T10:09:25.312967+00:00 19994330.285000000149 29000000.011999960989 27870000.004000011832 3955642.960000007879 60434.423221116 2024-05-04T10:09:26.304470+00:00 19994330.287000000477 28999999.974000040442 27870000.016999989748 3950724.057999997865 60434.423232776 2024-05-04T10:09:27.311846+00:00 19994330.287000000477 28999999.993999961764 27869999.950000021607 3952378.074999988079 60434.423244246 2024-05-04T10:09:28.302853+00:00 19994330.283000010997 29000000.010000050068 27869999.998999979347 3955072.903999983799 60434.423255906 2024-05-04T10:09:29.310228+00:00 19994330.289000000805 29000000.010999981314 27870000.041999999434 3961113.197000027169 60434.423267559 2024-05-04T10:09:30.317107+00:00 19994330.287999991328 28999999.998000029474 27869999.987000018358 3951437.915999978781 60434.423279035 2024-05-04T10:09:31.308611+00:00 19994330.287999991328 29000000.009999990463 27870000.059999998659 3958249.000000000000 60434.423290689 2024-05-04T10:09:32.315490+00:00 19994330.287000000477 28999999.991999980062 27869999.914000000805 3955053.937000005972 60434.423302164 2024-05-04T10:09:33.306993+00:00 19994330.286000009626 29000000.000999990851 27869999.981999989599 3955020.909000008833 60434.423313818 2024-05-04T10:09:34.313872+00:00 19994330.289999991655 28999999.988999959081 27870000.047999981791 3954036.067000002135 60434.423325294 2024-05-04T10:09:35.305375+00:00 19994330.281000021845 28999999.973000049591 27869999.946000039577 3956664.092999995220 60434.423336953 2024-05-04T10:09:36.312750+00:00 19994330.287999991328 29000000.011999960989 27870000.079999979585 3957158.969000012148 60434.423348423 2024-05-04T10:09:37.303758+00:00 19994330.291000008583 29000000.018000010401 27870000.008999999613 3951524.979999988806 60434.423360082 2024-05-04T10:09:38.311133+00:00 19994330.287000000477 28999999.975000020117 27869999.945999979973 3958060.041999996174 60434.423371558 2024-05-04T10:09:39.302636+00:00 19994330.283999979496 29000000.011999960989 27869999.984000030905 3955312.076999992132 60434.423383218 2024-05-04T10:09:40.310011+00:00 19994330.290000021458 29000000.006000038236 27870000.005999978632 3951164.844999998808 60434.423394871 2024-05-04T10:09:41.316890+00:00 19994330.283999979496 29000000.013000011444 27870000.021999958903 3950593.006999998819 60434.423406342 2024-05-04T10:09:42.307898+00:00 19994330.285000029951 29000000.003000020981 27869999.981000069529 3951857.949000000954 60434.423418001 2024-05-04T10:09:43.315273+00:00 19994330.287999991328 29000000.003000020981 27870000.004999998957 3954503.036000012886 60434.423429477 2024-05-04T10:09:44.306776+00:00 19994330.287999991328 28999999.993999961764 27870000.039000030607 3953614.002000004053 60434.423441130 2024-05-04T10:09:45.313655+00:00 19994330.289000030607 28999999.962000008672 27869999.994999889284 3950320.036000012886 60434.423452606 2024-05-04T10:09:46.305159+00:00 19994330.287000000477 29000000.013999938965 27869999.962000008672 3951514.032999991905 60434.423464260 2024-05-04T10:09:47.312038+00:00 19994330.287000000477 29000000.025000099093 27870000.020000100136 3953935.912999988068 60434.423475735 2024-05-04T10:09:48.303541+00:00 19994330.287999991328 28999999.980999950320 27869999.991999980062 3958032.986000000965 60434.423487389 2024-05-04T10:09:49.310420+00:00 19994330.282999929041 29000000.001000050455 27870000.008000019938 3957079.165000020992 60434.423498865 2024-05-04T10:09:50.301923+00:00 19994330.284000039101 29000000.002999901772 27869999.958999991417 3955484.912000000011 60434.423510518 2024-05-04T10:09:51.308802+00:00 19994330.289999961853 28999999.992000099272 27870000.025999899954 3955721.930999993812 60434.423522178 2024-05-04T10:09:52.316178+00:00 19994330.290000081062 28999999.992999911308 27870000.001000050455 3953781.019999980927 60434.423533654 2024-05-04T10:09:53.307681+00:00 19994330.283999919891 29000000.008000001311 27870000.024000048637 3959383.024999976158 60434.423545307 2024-05-04T10:09:54.314560+00:00 19994330.288000110537 29000000.003999989480 27870000.023999929428 3956238.021000028122 60434.423556783 2024-05-04T10:09:55.306063+00:00 19994330.287999991328 28999999.993000000715 27869999.932000041008 3953982.981000006199 60434.423568442 2024-05-04T10:09:56.313439+00:00 19994330.284999970347 29000000.008000001311 27870000.042999979109 3957119.125999987125 60434.423579913 2024-05-04T10:09:57.304446+00:00 19994330.286000009626 28999999.996000010520 27870000.003999948502 3953781.814000010025 60434.423591572 2024-05-04T10:09:58.311821+00:00 19994330.287999991328 29000000.028000000864 27869999.994000080973 3955349.080999969970 60434.423603042 2024-05-04T10:09:59.302828+00:00 19994330.287999991328 28999999.986000001431 27869999.934999939054 3951868.041000009049 60434.423614701 2024-05-04T10:10:00.310202+00:00 19994330.287000060081 28999999.991000000387 27870000.036000009626 3952009.994000018109 60434.423626171 2024-05-04T10:10:01.301209+00:00 19994330.287999991328 28999999.998999979347 27870000.000000000000 3954945.963999987114 60434.423637831 2024-05-04T10:10:02.308584+00:00 19994330.284999970347 29000000.002000030130 27870000.017999999225 3953208.000000000000 60434.423649484 2024-05-04T10:10:03.315464+00:00 19994330.287999991328 28999999.997999969870 27870000.003999989480 3955227.076000034809 60434.423660960 2024-05-04T10:10:04.306967+00:00 19994330.284999970347 28999999.998000029474 27869999.949999999255 3953829.945999979973 60434.423672620 2024-05-04T10:10:05.314345+00:00 19994330.287999991328 29000000.018000010401 27870000.011000011116 3956678.032000004780 60434.423684089 2024-05-04T10:10:06.305350+00:00 19994330.290000081062 29000000.000999990851 27870000.010000009090 3957955.979999959003 60434.423695749 2024-05-04T10:10:07.312726+00:00 19994330.283999919891 28999999.981000009924 27870000.002999991179 3957168.967000008095 60434.423707219 2024-05-04T10:10:08.303733+00:00 19994330.287000060081 28999999.994000021368 27870000.032999988645 3954372.900000036228 60434.423718879 2024-05-04T10:10:09.311108+00:00 19994330.289999961853 29000000.025999959558 27869999.988000009209 3957615.050000011921 60434.423730349 2024-05-04T10:10:10.302115+00:00 19994330.287000060081 28999999.980000019073 27869999.973999980837 3950431.074999988079 60434.423742008 2024-05-04T10:10:11.309491+00:00 19994330.282999988645 28999999.988000039011 27870000.035000029951 3955588.022000014782 60434.423753484 2024-05-04T10:10:12.300994+00:00 19994330.287999991328 29000000.021999958903 27869999.995000001043 3954011.897999941837 60434.423765137 2024-05-04T10:10:13.307873+00:00 19994330.289000030607 28999999.983999971300 27869999.967000011355 3952272.058000028133 60434.423776797 2024-05-04T10:10:14.315248+00:00 19994330.286999940872 29000000.019999980927 27870000.022999998182 3953725.035000026226 60434.423788267 2024-05-04T10:10:15.306255+00:00 19994330.287000060081 28999999.998000029474 27870000.028999980539 3957600.879999995232 60434.423799926 2024-05-04T10:10:16.313630+00:00 19994330.288999918848 29000000.003000020981 27870000.001999970526 3955475.004999995232 60434.423811396 2024-05-04T10:10:17.304638+00:00 19994330.285000000149 28999999.978999968618 27869999.962999999523 3959276.050999999046 60434.423823056 2024-05-04T10:10:18.312013+00:00 19994330.284000001848 28999999.985000010580 27869999.993000030518 3958159.970999956131 60434.423834532 2024-05-04T10:10:19.303516+00:00 19994330.287000000477 28999999.993000030518 27870000.008000019938 3955293.015000044834 60434.423846185 2024-05-04T10:10:20.310395+00:00 19994330.287999998778 29000000.031999949366 27869999.968999978155 3952137.015999972820 60434.423857661 2024-05-04T10:10:21.301899+00:00 19994330.287000000477 28999999.986999988556 27870000.018000010401 3952426.076000034809 60434.423869315 2024-05-04T10:10:22.308778+00:00 19994330.287999998778 29000000.013000011444 27870000.029000040144 3959246.842999995220 60434.423880974 2024-05-04T10:10:23.316153+00:00 19994330.285999979824 29000000.013000011444 27869999.993999961764 3957285.104999959003 60434.423892450 2024-05-04T10:10:24.307656+00:00 19994330.288000021130 28999999.986000061035 27870000.029999971390 3956349.990000010002 60434.423904103 2024-05-04T10:10:25.314535+00:00 19994330.285000000149 29000000.016000028700 27869999.945000048727 3955704.037999988068 60434.423915579 2024-05-04T10:10:26.306039+00:00 19994330.287999991328 28999999.989999890327 27870000.029999971390 3951954.925999999046 60434.423927233 2024-05-04T10:10:27.312918+00:00 19994330.288000021130 28999999.998000029474 27870000.014999989420 3953788.004000008106 60434.423938708 2024-05-04T10:10:28.304422+00:00 19994330.285999979824 28999999.973000049591 27869999.939000010490 3955507.993000030983 60434.423950362 2024-05-04T10:10:29.311300+00:00 19994330.289000000805 29000000.016999959946 27870000.019999980927 3950510.065999985207 60434.423961838 2024-05-04T10:10:30.302803+00:00 19994330.287999991328 29000000.000999998301 27870000.034999970347 3955790.913999975193 60434.423973491 2024-05-04T10:10:31.309682+00:00 19994330.286000009626 29000000.000000000000 27870000.011000040919 3958518.970000029076 60434.423984967 2024-05-04T10:10:32.301185+00:00 19994330.283999979496 29000000.002999991179 27869999.981999989599 3954971.095000029076 60434.423996627 2024-05-04T10:10:33.308560+00:00 19994330.290000021458 29000000.005000010133 27869999.998000029474 3956762.032999991905 60434.424008281 2024-05-04T10:10:34.315440+00:00 19994330.283999979496 28999999.996000010520 27869999.975999951363 3959163.050999999046 60434.424019756 2024-05-04T10:10:35.306943+00:00 19994330.289000030607 28999999.996999979019 27869999.971000079066 3958079.842000008095 60434.424031410 2024-05-04T10:10:36.313822+00:00 19994330.286000009626 29000000.015999998897 27870000.072999950498 3958349.086999952793 60434.424042886 2024-05-04T10:10:37.305325+00:00 19994330.287999991328 29000000.020000010729 27869999.998999949545 3954285.967999995220 60434.424054539 2024-05-04T10:10:38.312205+00:00 19994330.287000000477 28999999.980999980122 27869999.998000029474 3952287.997000039089 60434.424066015 2024-05-04T10:10:39.303708+00:00 19994330.284999970347 28999999.980000019073 27869999.970000028610 3955556.009000002872 60434.424077669 2024-05-04T10:10:40.310587+00:00 19994330.289000030607 29000000.007000029087 27870000.011999998242 3950358.900999962818 60434.424089144 2024-05-04T10:10:41.302090+00:00 19994330.286000009626 29000000.001999970526 27869999.980999998748 3953537.114000021946 60434.424100799 2024-05-04T10:10:42.308970+00:00 19994330.285000029951 28999999.982999980450 27869999.996000010520 3952236.047999978065 60434.424112274 2024-05-04T10:10:43.300471+00:00 19994330.288999918848 29000000.035000029951 27870000.035000000149 3954353.911000012886 60434.424123934 2024-05-04T10:10:44.307848+00:00 19994330.287999991328 28999999.981999989599 27870000.003999989480 3948325.994000018109 60434.424135587 2024-05-04T10:10:45.314727+00:00 19994330.287000060081 29000000.003000020981 27869999.974999990314 3950199.067999958992 60434.424147063 2024-05-04T10:10:46.306229+00:00 19994330.284999970347 28999999.987999979407 27869999.991000030190 3953485.992000042927 60434.424158717 2024-05-04T10:10:47.313110+00:00 19994330.287999991328 29000000.031000021845 27870000.043999999762 3951056.986999989022 60434.424170192 2024-05-04T10:10:48.304613+00:00 19994330.287000060081 28999999.986000001431 27869999.978999968618 3951965.999000012875 60434.424181846 2024-05-04T10:10:49.311492+00:00 19994330.286999940872 28999999.985000010580 27869999.984000001103 3953510.845999956131 60434.424193322 2024-05-04T10:10:50.302995+00:00 19994330.287000060081 28999999.998000029474 27870000.000000000000 3951534.140000044834 60434.424204975 2024-05-04T10:10:51.309874+00:00 19994330.291999939829 29000000.033999919891 27870000.046999990940 3948924.030999958981 60434.424216451 2024-05-04T10:10:52.301377+00:00 19994330.282999988645 28999999.963000059128 27869999.943000018597 3954572.992999970913 60434.424228110 2024-05-04T10:10:53.308753+00:00 19994330.285000089556 29000000.021999958903 27869999.996999979019 3952462.917000054847 60434.424239764 2024-05-04T10:10:54.315632+00:00 19994330.287999991328 28999999.993999961764 27870000.040000021458 3951226.049999951851 60434.424251240 2024-05-04T10:10:55.307137+00:00 19994330.286999940872 28999999.993000030518 27869999.980000019073 3952824.986000061035 60434.424262894 2024-05-04T10:10:56.314014+00:00 19994330.286000009626 28999999.983999971300 27869999.971999999136 3956320.092000008095 60434.424274369 2024-05-04T10:10:57.305518+00:00 19994330.289000030607 29000000.013000011444 27870000.044999960810 3950711.983999968041 60434.424286023 2024-05-04T10:10:58.312396+00:00 19994330.287999991328 28999999.991999980062 27869999.962000008672 3957083.955999969970 60434.424297499 2024-05-04T10:10:59.303900+00:00 19994330.286000009626 29000000.007000088692 27869999.988999959081 3958000.001000047196 60434.424309153 2024-05-04T10:11:00.310779+00:00 19994330.284999970347 29000000.016999959946 27870000.040000081062 3955909.990999937057 60434.424320628 2024-05-04T10:11:01.302282+00:00 19994330.287999991328 28999999.991999980062 27870000.032999988645 3952173.078000069130 60434.424332282 2024-05-04T10:11:02.309161+00:00 19994330.286000009626 28999999.995000001043 27869999.967000011355 3954103.985000013839 60434.424343758 2024-05-04T10:11:03.300665+00:00 19994330.287999991328 29000000.011000040919 27869999.981999989599 3952464.822000027169 60434.424355411 2024-05-04T10:11:04.307544+00:00 19994330.289000030607 28999999.998999949545 27870000.087000008672 3958253.046999930870 60434.424367071 2024-05-04T10:11:05.314919+00:00 19994330.286000009626 28999999.971999999136 27869999.904999971390 3956805.062999964226 60434.424378541 2024-05-04T10:11:06.305926+00:00 19994330.287999991328 29000000.040000081062 27870000.019000049680 3953474.979000092018 60434.424390201 2024-05-04T10:11:07.313301+00:00 19994330.286000009626 28999999.991999998689 27869999.978999968618 3953170.946999907028 60434.424401670 2024-05-04T10:11:08.304309+00:00 19994330.286999940872 29000000.004000000656 27870000.042999979109 3952450.060000061989 60434.424413330 2024-05-04T10:11:09.311684+00:00 19994330.285000089556 28999999.988000009209 27870000.060999989510 3956713.013000010978 60434.424424806 2024-05-04T10:11:10.303187+00:00 19994330.285999998450 28999999.993999991566 27869999.929000020027 3952745.031000018120 60434.424436459 2024-05-04T10:11:11.310066+00:00 19994330.289999999106 29000000.016000021249 27869999.986999988556 3957315.927999972831 60434.424447935 2024-05-04T10:11:12.301569+00:00 19994330.291000001132 28999999.998999979347 27870000.034999970347 3955746.136000037193 60434.424459594 2024-05-04T10:11:13.308945+00:00 19994330.282999999821 28999999.971000019461 27869999.934000018984 3955254.961999893188 60434.424471064 2024-05-04T10:11:14.299952+00:00 19994330.287000000477 29000000.008999999613 27870000.032999988645 3956977.981000065804 60434.424482724 2024-05-04T10:11:15.307326+00:00 19994330.285999998450 29000000.022999968380 27870000.019000049680 3951399.958999990951 60434.424494377 2024-05-04T10:11:16.314206+00:00 19994330.285999998450 28999999.969000041485 27869999.973999980837 3955256.922000051010 60434.424505853 2024-05-04T10:11:17.305709+00:00 19994330.286000009626 29000000.012999951839 27869999.967999938875 3956819.129999995232 60434.424517507 2024-05-04T10:11:18.312589+00:00 19994330.287999991328 29000000.008000019938 27870000.057000041008 3953596.908999919891 60434.424528982 2024-05-04T10:11:19.304092+00:00 19994330.291999999434 28999999.981000009924 27870000.032999999821 3957202.120000004768 60434.424540636 2024-05-04T10:11:20.310971+00:00 19994330.285000000149 29000000.008000019938 27869999.962999999523 3958376.914000033867 60434.424552112 2024-05-04T10:11:21.302474+00:00 19994330.284000009298 29000000.032999988645 27870000.003999989480 3954334.967999935150 60434.424563771 2024-05-04T10:11:22.309849+00:00 19994330.289999991655 28999999.971999999136 27870000.006999999285 3949692.048000096809 60434.424575241 2024-05-04T10:11:23.300856+00:00 19994330.285000000149 29000000.004000011832 27869999.944999989122 3951433.980999947060 60434.424586895 2024-05-04T10:11:24.307736+00:00 19994330.286000009626 28999999.988999959081 27870000.029000010341 3956717.991999983788 60434.424598555 2024-05-04T10:11:25.315111+00:00 19994330.288999971002 29000000.019000049680 27870000.034000009298 3955304.014999986161 60434.424610024 2024-05-04T10:11:26.306118+00:00 19994330.287000000477 28999999.990999940783 27869999.952999979258 3952680.059000014793 60434.424621684 2024-05-04T10:11:27.313493+00:00 19994330.288000050932 29000000.004999998957 27869999.983000040054 3955933.937000035774 60434.424633154 2024-05-04T10:11:28.304500+00:00 19994330.285999950022 29000000.001000050455 27870000.053999960423 3953557.975000023842 60434.424644813 2024-05-04T10:11:29.311876+00:00 19994330.286000009626 28999999.993000030518 27869999.951000031084 3956067.079999924172 60434.424656283 2024-05-04T10:11:30.302883+00:00 19994330.285000029951 29000000.009999990463 27870000.069000009447 3950687.966000080109 60434.424667943 2024-05-04T10:11:31.310258+00:00 19994330.288999971002 28999999.972999930382 27869999.934999939054 3954233.991999983788 60434.424679413 2024-05-04T10:11:32.301265+00:00 19994330.290000021458 29000000.026000019163 27870000.030000030994 3957060.027999997139 60434.424691072 2024-05-04T10:11:33.308641+00:00 19994330.283999979496 28999999.981000069529 27869999.983999971300 3954707.912999988068 60434.424702542 2024-05-04T10:11:34.299648+00:00 19994330.289000030607 28999999.998999949545 27870000.001000050455 3956944.121999979019 60434.424714202 2024-05-04T10:11:35.307023+00:00 19994330.287999991328 29000000.036000009626 27870000.018999990076 3954042.840999960899 60434.424725861 2024-05-04T10:11:36.314398+00:00 19994330.284000039101 28999999.977000001818 27869999.940999981016 3956758.054000020027 60434.424737337 2024-05-04T10:11:37.305901+00:00 19994330.286999940872 28999999.991999980062 27870000.074999991804 3949165.111000061035 60434.424748991 2024-05-04T10:11:38.312782+00:00 19994330.284999970347 29000000.016000028700 27869999.971000079066 3952031.909999967087 60434.424760466 2024-05-04T10:11:39.304284+00:00 19994330.287999991328 29000000.013999938965 27870000.001999970526 3961170.108000040054 60434.424772120 2024-05-04T10:11:40.311163+00:00 19994330.286000009626 28999999.965000029653 27869999.937999960035 3957879.930999993812 60434.424783596 2024-05-04T10:11:41.302666+00:00 19994330.289000030607 29000000.039999961853 27870000.077000018209 3952976.014999986161 60434.424795255 2024-05-04T10:11:42.310041+00:00 19994330.286000009626 28999999.971999999136 27869999.944999929518 3951078.891000031959 60434.424806725 2024-05-04T10:11:43.301049+00:00 19994330.289000030607 29000000.004000071436 27869999.991000059992 3947501.081999897957 60434.424818384 2024-05-04T10:11:44.308423+00:00 19994330.283999919891 29000000.004999998957 27870000.031000021845 3950625.985000013839 60434.424829855 2024-05-04T10:11:45.299431+00:00 19994330.286000009626 28999999.988000001758 27870000.003999948502 3954943.942000031006 60434.424841514 2024-05-04T10:11:46.306806+00:00 19994330.289999961853 28999999.999000001699 27870000.008000019938 3950764.077000021935 60434.424853174 2024-05-04T10:11:47.314181+00:00 19994330.286000009626 28999999.991999998689 27870000.044000029564 3952296.970999956131 60434.424864643 2024-05-04T10:11:48.305189+00:00 19994330.287999991328 29000000.017000000924 27869999.988000039011 3953345.012000083923 60434.424876303 2024-05-04T10:11:49.312564+00:00 19994330.285000089556 28999999.970999989659 27869999.941999908537 3953286.079999924172 60434.424887773 2024-05-04T10:11:50.303571+00:00 19994330.287999991328 29000000.020000010729 27869999.978000041097 3953324.940999985207 60434.424899432 2024-05-04T10:11:51.310946+00:00 19994330.284999970347 29000000.013000011444 27870000.032999988645 3955566.923000096809 60434.424910902 2024-05-04T10:11:52.301953+00:00 19994330.287000060081 28999999.992000009865 27870000.019999980927 3952781.039999961853 60434.424922562 2024-05-04T10:11:53.309328+00:00 19994330.289999961853 28999999.996999979019 27870000.004000071436 3950140.000999927986 60434.424934031 2024-05-04T10:11:54.300336+00:00 19994330.289000030607 29000000.008999999613 27869999.990999940783 3952170.005000113975 60434.424945691 2024-05-04T10:11:55.307711+00:00 19994330.283999919891 28999999.980000019073 27870000.000000000000 3953399.989999889862 60434.424957345 2024-05-04T10:11:56.314590+00:00 19994330.287000060081 28999999.995000001043 27870000.006999969482 3951715.120000004768 60434.424968821 2024-05-04T10:11:57.306093+00:00 19994330.287999991328 29000000.025999959558 27869999.982999999076 3955871.910000085831 60434.424980480 2024-05-04T10:11:58.313469+00:00 19994330.287999991328 28999999.993000030518 27870000.008000001311 3953720.085999966133 60434.424991950 2024-05-04T10:11:59.304476+00:00 19994330.284999970347 29000000.016999959946 27870000.021999999881 3952248.901000022888 60434.425003610 2024-05-04T10:12:00.311851+00:00 19994330.286000009626 28999999.969000041485 27869999.947999998927 3957121.980000019073 60434.425015085 2024-05-04T10:12:01.303353+00:00 19994330.287999991328 28999999.992999970913 27869999.994999989867 3951555.052999972831 60434.425026739 2024-05-04T10:12:02.310233+00:00 19994330.287999991328 29000000.011000040919 27870000.057000011206 3955841.988000034820 60434.425038215 2024-05-04T10:12:03.301736+00:00 19994330.289000030607 28999999.990999940783 27869999.960999999195 3949900.102999926079 60434.425049868 2024-05-04T10:12:04.308616+00:00 19994330.285999998450 29000000.021000031382 27870000.039000000805 3956341.932999968994 60434.425061344 2024-05-04T10:12:05.300119+00:00 19994330.285999998450 29000000.031000021845 27870000.055000010878 3952558.910000085831 60434.425072998 2024-05-04T10:12:06.306998+00:00 19994330.282000001520 28999999.983000040054 27869999.937000010163 3955198.056999921799 60434.425084657 2024-05-04T10:12:07.314373+00:00 19994330.290000010282 28999999.977000001818 27870000.005999978632 3952629.988000034820 60434.425096133 2024-05-04T10:12:08.305876+00:00 19994330.285999998450 28999999.997999910265 27869999.980000019073 3953590.970999956131 60434.425107786 2024-05-04T10:12:09.312756+00:00 19994330.287000000477 29000000.027000069618 27870000.042999979109 3952611.154000043869 60434.425119262 2024-05-04T10:12:10.304259+00:00 19994330.290000010282 28999999.963999990374 27869999.949000000954 3953211.863999962807 60434.425130916 2024-05-04T10:12:11.311138+00:00 19994330.287999991328 29000000.006999969482 27869999.989000018686 3949569.951000093948 60434.425142392 2024-05-04T10:12:12.302642+00:00 19994330.286000009626 29000000.018000010401 27870000.051999989897 3951400.074999928009 60434.425154045 2024-05-04T10:12:13.309520+00:00 19994330.281999979168 28999999.993000030518 27869999.959999978542 3949599.016000031959 60434.425165521 2024-05-04T10:12:14.301024+00:00 19994330.289000000805 29000000.001999970526 27870000.022999998182 3950407.935999989975 60434.425177181 2024-05-04T10:12:15.308399+00:00 19994330.289000000805 29000000.004999998957 27869999.971000019461 3949980.976999998093 60434.425188650 2024-05-04T10:12:16.299406+00:00 19994330.288000021130 28999999.978999968618 27870000.019000049680 3950801.108999968041 60434.425200310 2024-05-04T10:12:17.306781+00:00 19994330.287000000477 29000000.024000048637 27869999.998999949545 3955271.991000055801 60434.425211964 2024-05-04T10:12:18.313660+00:00 19994330.287999991328 28999999.998000029474 27870000.037999991328 3949623.863999962807 60434.425223439 2024-05-04T10:12:19.305163+00:00 19994330.287000000477 28999999.985000010580 27869999.909000039101 3953404.143000007141 60434.425235093 2024-05-04T10:12:20.312043+00:00 19994330.282999988645 28999999.995999928564 27870000.111999988556 3956973.976999998093 60434.425246569 2024-05-04T10:12:21.303546+00:00 19994330.290000021458 28999999.993000000715 27869999.909999970347 3954640.899000049103 60434.425258228 2024-05-04T10:12:22.310920+00:00 19994330.284999970347 29000000.019000001252 27870000.016000028700 3948527.079999924172 60434.425269698 2024-05-04T10:12:23.301928+00:00 19994330.287999991328 28999999.989999998361 27870000.018000010401 3954261.042999982834 60434.425281358 2024-05-04T10:12:24.309303+00:00 19994330.289000030607 29000000.002999991179 27869999.980000019073 3952711.918000102043 60434.425292833 2024-05-04T10:12:25.300807+00:00 19994330.287000000477 28999999.989000011235 27869999.955999970436 3948982.032999991905 60434.425304487 2024-05-04T10:12:26.307686+00:00 19994330.284999970347 29000000.009999990463 27870000.046000000089 3952560.955999969970 60434.425315963 2024-05-04T10:12:27.299188+00:00 19994330.286000009626 29000000.006000008434 27870000.008999940008 3951239.087000011932 60434.425327622 2024-05-04T10:12:28.306564+00:00 19994330.287000000477 28999999.975999981165 27870000.032999988645 3949917.983999968041 60434.425339276 2024-05-04T10:12:29.313443+00:00 19994330.287000000477 29000000.018000010401 27869999.983000040054 3952040.917000054847 60434.425350752 2024-05-04T10:12:30.304947+00:00 19994330.287000000477 29000000.013000011444 27870000.011000040919 3953317.106999992859 60434.425362405 2024-05-04T10:12:31.311826+00:00 19994330.291000008583 28999999.991000000387 27869999.957000020891 3954047.878000020981 60434.425373881 2024-05-04T10:12:32.303329+00:00 19994330.284000039101 28999999.982999980450 27870000.000999931246 3954570.991999983788 60434.425385535 2024-05-04T10:12:33.310208+00:00 19994330.287999991328 28999999.999000009149 27870000.022999998182 3945567.082999945153 60434.425397011 2024-05-04T10:12:34.301711+00:00 19994330.283999919891 29000000.012000020593 27869999.955000039190 3954195.980000019073 60434.425408670 2024-05-04T10:12:35.309086+00:00 19994330.286000009626 29000000.005999978632 27870000.038999918848 3954168.945000051986 60434.425420140 2024-05-04T10:12:36.300094+00:00 19994330.287999991328 29000000.004999998957 27870000.006000000983 3950325.096999884117 60434.425431799 2024-05-04T10:12:37.307471+00:00 19994330.288000110537 29000000.004000011832 27870000.059000000358 3951957.905000091065 60434.425443269 2024-05-04T10:12:38.298476+00:00 19994330.286999940872 28999999.997999969870 27869999.954999998212 3950272.082000017166 60434.425454929 2024-05-04T10:12:39.305852+00:00 19994330.289000030607 28999999.983000040054 27869999.938999999315 3955274.927999972831 60434.425466588 2024-05-04T10:12:40.313227+00:00 19994330.287999991328 29000000.004999998957 27870000.048999991268 3947913.087999939919 60434.425478058 2024-05-04T10:12:41.304234+00:00 19994330.284999970347 28999999.998000029474 27869999.967000011355 3954394.065000057220 60434.425489718 2024-05-04T10:12:42.311609+00:00 19994330.287999991328 29000000.024999979883 27870000.081999991089 3957023.907999991905 60434.425501188 2024-05-04T10:12:43.302616+00:00 19994330.285000089556 28999999.978999968618 27869999.913000021130 3952933.960999966133 60434.425512847 2024-05-04T10:12:44.309992+00:00 19994330.286999940872 29000000.000000000000 27869999.978000018746 3952167.006999969017 60434.425524317 2024-05-04T10:12:45.300999+00:00 19994330.289000030607 28999999.999000068754 27870000.081999961287 3951371.188000082970 60434.425535976 2024-05-04T10:12:46.308374+00:00 19994330.286999940872 29000000.007999900728 27869999.934999998659 3954582.871999979019 60434.425547452 2024-05-04T10:12:47.299877+00:00 19994330.287000060081 28999999.991000059992 27870000.029000040144 3954900.911999940872 60434.425559106 2024-05-04T10:12:48.306755+00:00 19994330.283999919891 29000000.016000028700 27870000.026999950409 3949778.060999989975 60434.425570766 2024-05-04T10:12:49.314131+00:00 19994330.288000110537 29000000.003999948502 27869999.989000018686 3956738.918000102043 60434.425582236 2024-05-04T10:12:50.305138+00:00 19994330.286999940872 28999999.991999980062 27869999.990000009537 3958205.064000010025 60434.425593895 2024-05-04T10:12:51.312514+00:00 19994330.286000009626 29000000.007000088692 27869999.997999969870 3949073.949000000954 60434.425605371 2024-05-04T10:12:52.304017+00:00 19994330.289000030607 29000000.007999900728 27870000.006000038236 3952290.020999907982 60434.425617024 2024-05-04T10:12:53.310897+00:00 19994330.287999991328 28999999.978000041097 27870000.025999959558 3951968.148000001907 60434.425628500 2024-05-04T10:12:54.302399+00:00 19994330.284999970347 28999999.988999959081 27869999.907000008970 3951631.888000010978 60434.425640159 2024-05-04T10:12:55.309775+00:00 19994330.287000060081 29000000.028000000864 27870000.047000050545 3956177.999000072014 60434.425651629 2024-05-04T10:12:56.300782+00:00 19994330.284999970347 28999999.981999989599 27869999.987999919802 3955566.972000002861 60434.425663289 2024-05-04T10:12:57.308156+00:00 19994330.287999991328 29000000.009999990463 27870000.004000071436 3955724.011999965180 60434.425674759 2024-05-04T10:12:58.299164+00:00 19994330.287999998778 28999999.993999999017 27870000.044000029564 3952079.115000010002 60434.425686418 2024-05-04T10:12:59.306539+00:00 19994330.291000001132 29000000.000999998301 27869999.940999981016 3956424.939999938011 60434.425698078 2024-05-04T10:13:00.313914+00:00 19994330.284000001848 28999999.991000000387 27870000.005999919027 3955710.922000051010 60434.425709547 2024-05-04T10:13:01.304922+00:00 19994330.287000000477 28999999.993000000715 27869999.996000051498 3958540.998000026215 60434.425721207 2024-05-04T10:13:02.312297+00:00 19994330.287000000477 29000000.025999989361 27870000.059000018984 3952124.992999910843 60434.425732677 2024-05-04T10:13:03.303304+00:00 19994330.284999981523 28999999.988000009209 27870000.039999961853 3958253.059000014793 60434.425744337 2024-05-04T10:13:04.310679+00:00 19994330.286000009626 28999999.981000009924 27869999.995000001043 3951816.986999989022 60434.425755812 2024-05-04T10:13:05.302183+00:00 19994330.287000000477 29000000.025999989361 27869999.968999978155 3957933.036000012886 60434.425767466 2024-05-04T10:13:06.309062+00:00 19994330.289999991655 28999999.980000019073 27869999.991999980062 3956904.962000011932 60434.425778942 2024-05-04T10:13:07.300565+00:00 19994330.286000009626 29000000.019999980927 27869999.995000001043 3953512.960000038147 60434.425790595 2024-05-04T10:13:08.307444+00:00 19994330.287999991328 29000000.000000000000 27869999.994000080973 3954831.169000030030 60434.425802071 2024-05-04T10:13:09.298947+00:00 19994330.286000009626 29000000.015999969095 27869999.975000020117 3957303.924000000115 60434.425813725 2024-05-04T10:13:10.305827+00:00 19994330.287000000477 28999999.952000018209 27870000.010999921709 3951546.016999999993 60434.425825384 2024-05-04T10:13:11.313202+00:00 19994330.286000009626 29000000.036000009626 27869999.996999979019 3953303.913000001106 60434.425836860 2024-05-04T10:13:12.304705+00:00 19994330.284999970347 28999999.985000010580 27869999.983000040054 3950448.953000000212 60434.425848514 2024-05-04T10:13:13.311584+00:00 19994330.291999999434 28999999.983999971300 27870000.011999960989 3952354.059999999125 60434.425859990 2024-05-04T10:13:14.303087+00:00 19994330.288000050932 29000000.022999998182 27870000.021000001580 3955249.040000002831 60434.425871649 2024-05-04T10:13:15.310463+00:00 19994330.283999979496 28999999.995000001043 27869999.997999999672 3953444.930000000168 60434.425883119 2024-05-04T10:13:16.301470+00:00 19994330.287000000477 29000000.008000019938 27870000.013999998569 3954260.024000000209 60434.425894778 2024-05-04T10:13:17.308845+00:00 19994330.287999991328 29000000.021999958903 27870000.026000011712 3944967.017000000924 60434.425906248 2024-05-04T10:13:18.299852+00:00 19994330.287000000477 28999999.971999999136 27869999.974000010639 3950050.890000001062 60434.425917908 2024-05-04T10:13:19.307227+00:00 19994330.283999979496 28999999.991999980062 27869999.962999999523 3952194.047999999952 60434.425929378 2024-05-04T10:13:20.298235+00:00 19994330.289000030607 29000000.009999990463 27869999.997999999672 3951305.064999998081 60434.425941037 2024-05-04T10:13:21.305610+00:00 19994330.287999991328 29000000.010000109673 27870000.018000010401 3952751.990999997128 60434.425952691 2024-05-04T10:13:22.312489+00:00 19994330.285000029951 29000000.001999970526 27870000.026999980211 3951618.999000004958 60434.425964166 2024-05-04T10:13:23.303992+00:00 19994330.287999991328 28999999.975000020117 27869999.970000028610 3953512.024999998976 60434.425975826 2024-05-04T10:13:24.311367+00:00 19994330.285999950022 28999999.991999980062 27869999.958999991417 3950835.038999997079 60434.425987296 2024-05-04T10:13:25.302374+00:00 19994330.287000060081 29000000.026999950409 27870000.037000000477 3949200.927999996115 60434.425998955 2024-05-04T10:13:26.309749+00:00 19994330.283999919891 28999999.990000009537 27870000.025999959558 3950914.042000011075 60434.426010425 2024-05-04T10:13:27.300757+00:00 19994330.290000081062 29000000.006000038236 27869999.994000021368 3950983.030000001192 60434.426022085 2024-05-04T10:13:28.308132+00:00 19994330.287999991328 28999999.993999961764 27869999.953000009060 3957356.046999990940 60434.426033555 2024-05-04T10:13:29.299139+00:00 19994330.287999991328 28999999.981999989599 27870000.024999979883 3955170.893000007141 60434.426045214 2024-05-04T10:13:30.306515+00:00 19994330.286999940872 29000000.009999990463 27870000.037000000477 3950445.981999992859 60434.426056684 2024-05-04T10:13:31.297522+00:00 19994330.286000009626 29000000.003000020981 27869999.962999999523 3952483.027999997139 60434.426068344 2024-05-04T10:13:32.304897+00:00 19994330.285000089556 29000000.029000040144 27869999.966000020504 3951856.111000000965 60434.426079997 2024-05-04T10:13:33.311776+00:00 19994330.286000009626 28999999.983999971300 27870000.058000031859 3954341.844999998808 60434.426091473 2024-05-04T10:13:34.303279+00:00 19994330.289999961853 28999999.986999988556 27870000.013000011444 3951499.044000000227 60434.426103133 2024-05-04T10:13:35.310655+00:00 19994330.286999940872 29000000.002999998629 27869999.947999950498 3953081.035999997985 60434.426114602 2024-05-04T10:13:36.301662+00:00 19994330.286000009626 29000000.000000000000 27870000.049000021070 3955905.933999999892 60434.426126262 2024-05-04T10:13:37.309037+00:00 19994330.287000060081 29000000.002000000328 27869999.937000039965 3955395.028000012040 60434.426137738 2024-05-04T10:13:38.300540+00:00 19994330.286999940872 28999999.993000000715 27870000.041999939829 3950745.063999996055 60434.426149392 2024-05-04T10:13:39.307419+00:00 19994330.285000089556 29000000.025000009686 27869999.996999979019 3954643.892000005115 60434.426160867 2024-05-04T10:13:40.298922+00:00 19994330.287999991328 28999999.981000009924 27870000.006000038236 3949799.090999991167 60434.426172527 2024-05-04T10:13:41.306297+00:00 19994330.288999918848 28999999.995999988168 27869999.978999968618 3954978.988000005018 60434.426184180 2024-05-04T10:13:42.313177+00:00 19994330.290000081062 29000000.022999998182 27870000.022000070661 3954955.953999996185 60434.426195656 2024-05-04T10:13:43.304680+00:00 19994330.283999919891 28999999.975999981165 27870000.003999948502 3950796.884999989998 60434.426207310 2024-05-04T10:13:44.311559+00:00 19994330.286000009626 29000000.009000029415 27870000.008000019938 3949250.287000000011 60434.426218785 2024-05-04T10:13:45.303062+00:00 19994330.286000009626 28999999.986000001431 27869999.985999941826 3951502.834000021219 60434.426230439 2024-05-04T10:13:46.309941+00:00 19994330.287000060081 29000000.001999970526 27869999.993000030518 3952900.040999978781 60434.426241915 2024-05-04T10:13:47.301445+00:00 19994330.285999890417 29000000.007000029087 27869999.995000001043 3953515.016000003088 60434.426253568 2024-05-04T10:13:48.308324+00:00 19994330.289000030607 29000000.000999990851 27869999.977000001818 3952957.965000004042 60434.426265044 2024-05-04T10:13:49.299827+00:00 19994330.286000009626 28999999.995000001043 27870000.049000021070 3953833.052000015974 60434.426276704 2024-05-04T10:13:50.307202+00:00 19994330.287999991328 29000000.014999989420 27869999.962999939919 3950239.898999989033 60434.426288174 2024-05-04T10:13:51.298210+00:00 19994330.287999998778 28999999.969999969006 27869999.999000068754 3951946.055999993812 60434.426299833 2024-05-04T10:13:52.305585+00:00 19994330.287000000477 29000000.048000041395 27870000.038999918848 3953658.969999998808 60434.426311492 2024-05-04T10:13:53.312960+00:00 19994330.287000000477 28999999.981999929994 27869999.984000001103 3954143.083000003826 60434.426322963 2024-05-04T10:13:54.303967+00:00 19994330.284000009298 28999999.985000010580 27870000.034000001848 3948511.844000012148 60434.426334622 2024-05-04T10:13:55.311342+00:00 19994330.287000000477 29000000.017000079155 27869999.980000000447 3950276.076999992132 60434.426346098 2024-05-04T10:13:56.302846+00:00 19994330.288999989629 28999999.987999919802 27869999.989999990910 3950708.030999987852 60434.426357752 2024-05-04T10:13:57.309724+00:00 19994330.287000019103 29000000.013000011444 27870000.036999989301 3954480.946000009775 60434.426369227 2024-05-04T10:13:58.301228+00:00 19994330.285999979824 28999999.980000019073 27869999.968000020832 3951140.009000002872 60434.426380881 2024-05-04T10:13:59.308107+00:00 19994330.289999991655 29000000.006000038236 27870000.018999990076 3951964.030999987852 60434.426392351 2024-05-04T10:14:00.299114+00:00 19994330.285000029951 28999999.983999971300 27869999.960000008345 3950701.936000018846 60434.426404011 2024-05-04T10:14:01.306489+00:00 19994330.285000000149 29000000.019999980927 27869999.987999979407 3951539.070999979973 60434.426415486 2024-05-04T10:14:02.297993+00:00 19994330.287999991328 28999999.981999989599 27870000.050000008196 3951431.921000003815 60434.426427140 2024-05-04T10:14:03.304872+00:00 19994330.287000000477 29000000.009999990463 27869999.977999988943 3951485.111000000965 60434.426438799 2024-05-04T10:14:04.312247+00:00 19994330.286000009626 29000000.006000038236 27869999.991999980062 3948822.870000004768 60434.426450275 2024-05-04T10:14:05.303750+00:00 19994330.289999961853 28999999.995000001043 27869999.976000010967 3949270.092000008095 60434.426461929 2024-05-04T10:14:06.310629+00:00 19994330.287000000477 29000000.019000049680 27870000.040000021458 3948888.981999992859 60434.426473404 2024-05-04T10:14:07.302132+00:00 19994330.286000009626 28999999.977999929339 27870000.023999989033 3950353.027999997139 60434.426485058 2024-05-04T10:14:08.309012+00:00 19994330.286000009626 28999999.985000010580 27869999.949000000954 3950622.008000016212 60434.426496534 2024-05-04T10:14:09.300515+00:00 19994330.287000000477 29000000.041000008583 27869999.989000018686 3948223.975999981165 60434.426508187 2024-05-04T10:14:10.307394+00:00 19994330.287000000477 28999999.978000041097 27870000.022999998182 3951850.905000001192 60434.426519663 2024-05-04T10:14:11.298898+00:00 19994330.288999971002 29000000.012999888510 27869999.985999941826 3950959.053999990225 60434.426531323 2024-05-04T10:14:12.306272+00:00 19994330.286000009626 28999999.995000001043 27870000.008000019938 3952694.047000021208 60434.426542792 2024-05-04T10:14:13.297280+00:00 19994330.287000000477 29000000.004999998957 27869999.993000030518 3953843.969999998808 60434.426554452 2024-05-04T10:14:14.304655+00:00 19994330.289000030607 29000000.000000011176 27869999.983000040054 3955256.976999998093 60434.426566106 2024-05-04T10:14:15.311534+00:00 19994330.283999979496 28999999.982999999076 27869999.997999910265 3953029.064999998081 60434.426577582 2024-05-04T10:14:16.303037+00:00 19994330.284999970347 29000000.003999989480 27870000.034000039101 3955039.972000002861 60434.426589241 2024-05-04T10:14:17.310413+00:00 19994330.287999991328 29000000.008999999613 27870000.016999959946 3953824.054000020027 60434.426600711 2024-05-04T10:14:18.301420+00:00 19994330.287000060081 28999999.979999989271 27869999.983000040054 3952562.982999979984 60434.426612370 2024-05-04T10:14:19.308795+00:00 19994330.289000030607 29000000.017000019550 27870000.004999998957 3954203.912000000011 60434.426623840 2024-05-04T10:14:20.299802+00:00 19994330.288999918848 29000000.004999998957 27869999.975000020117 3952381.115999997128 60434.426635500 2024-05-04T10:14:21.307177+00:00 19994330.284000039101 28999999.982000019401 27870000.013000011444 3950671.936999977101 60434.426646970 2024-05-04T10:14:22.298185+00:00 19994330.286000009626 29000000.021999958903 27870000.044999960810 3955847.018999993801 60434.426658629 2024-05-04T10:14:23.305560+00:00 19994330.286999940872 28999999.995999988168 27869999.943000078201 3949781.969000041019 60434.426670099 2024-05-04T10:14:24.296567+00:00 19994330.289000030607 28999999.998000029474 27869999.955999970436 3950387.982999979984 60434.426681759 2024-05-04T10:14:25.303942+00:00 19994330.286000009626 28999999.998000029474 27870000.083999991417 3951045.101000010967 60434.426693418 2024-05-04T10:14:26.311317+00:00 19994330.286000009626 28999999.983999971300 27870000.013000011444 3956040.917999982834 60434.426704894 2024-05-04T10:14:27.302820+00:00 19994330.289999961853 29000000.011000040919 27869999.924000021070 3954931.008000016212 60434.426716547 2024-05-04T10:14:28.309700+00:00 19994330.287999991328 29000000.012999951839 27870000.017999891192 3950429.050000011921 60434.426728023 2024-05-04T10:14:29.301203+00:00 19994330.284000039101 28999999.989000018686 27870000.022999998182 3951258.879999995232 60434.426739677 2024-05-04T10:14:30.308082+00:00 19994330.286999940872 29000000.000000000000 27870000.025000099093 3954282.020999968052 60434.426751147 2024-05-04T10:14:31.299089+00:00 19994330.285000089556 28999999.991000059992 27869999.997999999672 3952265.041000009049 60434.426762806 2024-05-04T10:14:32.306465+00:00 19994330.287999991328 29000000.013999938965 27870000.006999999285 3952266.924000024796 60434.426774282 2024-05-04T10:14:33.297968+00:00 19994330.287999991328 28999999.975000020117 27869999.929000001401 3956146.192999958992 60434.426785941 2024-05-04T10:14:34.305343+00:00 19994330.289000030607 29000000.013000011444 27870000.032000008970 3952530.908000051975 60434.426797595 2024-05-04T10:14:35.312222+00:00 19994330.285999890417 29000000.003000020981 27870000.018999990076 3948860.972999989986 60434.426809071 2024-05-04T10:14:36.303726+00:00 19994330.286000009626 28999999.997999910265 27870000.008000019938 3954254.993999958038 60434.426820725 2024-05-04T10:14:37.310604+00:00 19994330.287000060081 29000000.037000060081 27869999.979999989271 3955118.933000028133 60434.426832200 2024-05-04T10:14:38.302108+00:00 19994330.287999991328 28999999.967999938875 27870000.002000000328 3951582.069000006188 60434.426843854 2024-05-04T10:14:39.308987+00:00 19994330.284999970347 29000000.007000088692 27869999.991000000387 3955672.077000021935 60434.426855330 2024-05-04T10:14:40.300490+00:00 19994330.289000030607 29000000.001999970526 27870000.038999971002 3954887.902999997139 60434.426866984 2024-05-04T10:14:41.307369+00:00 19994330.286000009626 29000000.006999969482 27869999.980000019073 3947765.044999957085 60434.426878459 2024-05-04T10:14:42.298873+00:00 19994330.287999991328 28999999.988999959081 27869999.975000020117 3943716.971000016201 60434.426890119 2024-05-04T10:14:43.306248+00:00 19994330.286999940872 28999999.996000051498 27870000.033999979496 3953025.055000007153 60434.426901589 2024-05-04T10:14:44.297255+00:00 19994330.285000089556 28999999.991000059992 27870000.001999970526 3957467.959999979008 60434.426913248 2024-05-04T10:14:45.304630+00:00 19994330.287999998778 29000000.021999958903 27869999.971000019461 3949619.041000009049 60434.426924902 2024-05-04T10:14:46.311509+00:00 19994330.285000000149 28999999.968999978155 27869999.989000018686 3955224.937000035774 60434.426936377 2024-05-04T10:14:47.303012+00:00 19994330.290000010282 29000000.029000040144 27870000.024999979883 3948610.087999999989 60434.426948031 2024-05-04T10:14:48.309892+00:00 19994330.287000000477 29000000.005999919027 27870000.031000021845 3957337.921999990940 60434.426959507 2024-05-04T10:14:49.301395+00:00 19994330.289999991655 28999999.973000001162 27870000.000000000000 3950538.061999977101 60434.426971161 2024-05-04T10:14:50.308274+00:00 19994330.282000008970 29000000.015999998897 27869999.991999980062 3952443.007000029087 60434.426982637 2024-05-04T10:14:51.299777+00:00 19994330.287000000477 28999999.991999998689 27870000.006999969482 3945214.965999960899 60434.426994290 2024-05-04T10:14:52.306656+00:00 19994330.285000000149 29000000.006000000983 27869999.949000000954 3947640.000000000000 60434.427005766 2024-05-04T10:14:53.298160+00:00 19994330.287999991328 28999999.980999991298 27869999.996000051498 3952946.972000002861 60434.427017420 2024-05-04T10:14:54.305039+00:00 19994330.289000000805 29000000.038000021130 27870000.055999990553 3951778.980000019073 60434.427028895 2024-05-04T10:14:55.296542+00:00 19994330.287000000477 28999999.969999998808 27869999.962000008672 3948902.003000020981 60434.427040555 2024-05-04T10:14:56.303917+00:00 19994330.286000009626 28999999.997999999672 27870000.008999940008 3951727.008999944199 60434.427052208 2024-05-04T10:14:57.310797+00:00 19994330.285999979824 28999999.979999989271 27869999.970000028610 3950090.011000037193 60434.427063684 2024-05-04T10:14:58.302300+00:00 19994330.287000000477 29000000.025000009686 27870000.054000020027 3951734.024999976158 60434.427075338 2024-05-04T10:14:59.309179+00:00 19994330.289000030607 28999999.995999988168 27869999.952999949455 3948192.993000030983 60434.427086808 2024-05-04T10:15:00.300186+00:00 19994330.284999970347 28999999.988000039011 27869999.994000080973 3952455.865000010002 60434.427098467 2024-05-04T10:15:01.307561+00:00 19994330.287999991328 29000000.029999971390 27870000.005999919027 3954314.092999995220 60434.427109937 2024-05-04T10:15:02.298569+00:00 19994330.288000050932 28999999.998000029474 27869999.986000061035 3948800.917999982834 60434.427121596 2024-05-04T10:15:03.305944+00:00 19994330.287999991328 28999999.992999970913 27870000.014999989420 3951456.028999983799 60434.427133072 2024-05-04T10:15:04.297447+00:00 19994330.286000009626 29000000.002000030130 27869999.990999940783 3951968.079999982845 60434.427144726 2024-05-04T10:15:05.304326+00:00 19994330.285999950022 29000000.000000000000 27870000.022999998182 3952913.053000032902 60434.427156385 2024-05-04T10:15:06.311701+00:00 19994330.285000029951 28999999.986999988556 27869999.919000029564 3953699.985000013839 60434.427167855 2024-05-04T10:15:07.302709+00:00 19994330.287999991328 29000000.013000011444 27870000.077000018209 3954065.039999961853 60434.427179515 2024-05-04T10:15:08.310084+00:00 19994330.290000021458 29000000.013000011444 27870000.026999950409 3945606.900000036228 60434.427190991 2024-05-04T10:15:09.301587+00:00 19994330.287000000477 28999999.972999930382 27869999.981000069529 3955117.018000007141 60434.427202644 2024-05-04T10:15:10.308466+00:00 19994330.287000000477 28999999.998000029474 27869999.964000001550 3953955.009000002872 60434.427214120 2024-05-04T10:15:11.299969+00:00 19994330.287999991328 29000000.029999971390 27870000.032000008970 3946562.075999975204 60434.427225779 2024-05-04T10:15:12.307344+00:00 19994330.286000009626 28999999.997000098228 27870000.040999989957 3948679.013000010978 60434.427237249 2024-05-04T10:15:13.298352+00:00 19994330.284999970347 28999999.982999920845 27869999.959000010043 3951789.941999971867 60434.427248903 2024-05-04T10:15:14.305231+00:00 19994330.282999988645 29000000.008000019938 27870000.004999998957 3953738.883000016212 60434.427260379 2024-05-04T10:15:15.296734+00:00 19994330.291000008583 28999999.991999980062 27869999.949999991804 3950377.087999999989 60434.427272039 2024-05-04T10:15:16.304109+00:00 19994330.287999991328 29000000.000000000000 27870000.046000000089 3950809.023000001907 60434.427283692 2024-05-04T10:15:17.310989+00:00 19994330.287000060081 29000000.004000071436 27870000.028000000864 3951971.986999989022 60434.427295168 2024-05-04T10:15:18.302492+00:00 19994330.286999940872 29000000.015999909490 27869999.968000020832 3948747.000000000000 60434.427306827 2024-05-04T10:15:19.309867+00:00 19994330.287000060081 28999999.986000061035 27870000.040999978781 3945232.023000001907 60434.427318297 2024-05-04T10:15:20.300874+00:00 19994330.283999919891 28999999.993000030518 27869999.967000011355 3946619.914000033867 60434.427329957 2024-05-04T10:15:21.308249+00:00 19994330.285000089556 28999999.995000001043 27869999.989000018686 3951027.084999979008 60434.427341427 2024-05-04T10:15:22.299256+00:00 19994330.291000008583 28999999.992999911308 27870000.039999961853 3949800.008000016212 60434.427353086 2024-05-04T10:15:23.306631+00:00 19994330.289999961853 29000000.017000079155 27869999.984000030905 3948192.025999962818 60434.427364556 2024-05-04T10:15:24.297639+00:00 19994330.284999970347 29000000.005999919027 27870000.002999961376 3950265.905000030994 60434.427376215 2024-05-04T10:15:25.305014+00:00 19994330.287000060081 28999999.998000029474 27869999.980000019073 3949789.082999945153 60434.427387686 2024-05-04T10:15:26.296021+00:00 19994330.291000008583 28999999.991000000387 27869999.971999999136 3955509.975000023842 60434.427399345 2024-05-04T10:15:27.303397+00:00 19994330.279999971390 28999999.993000000715 27869999.985000010580 3953228.988000034820 60434.427411004 2024-05-04T10:15:28.310771+00:00 19994330.286999940872 29000000.029999990016 27870000.067999958992 3950425.027999997139 60434.427422474 2024-05-04T10:15:29.301779+00:00 19994330.291000008583 28999999.978999998420 27869999.945000048727 3954185.911999940872 60434.427434134 2024-05-04T10:15:30.309154+00:00 19994330.286000009626 28999999.991000000387 27869999.996999979019 3950976.014000058174 60434.427445610 2024-05-04T10:15:31.300656+00:00 19994330.287000060081 29000000.020000010729 27869999.988000039011 3952479.052999972831 60434.427457263 2024-05-04T10:15:32.307536+00:00 19994330.286999940872 28999999.977000001818 27870000.032999988645 3951966.937000035774 60434.427468739 2024-05-04T10:15:33.299039+00:00 19994330.286000009626 29000000.002000000328 27870000.008000019938 3952737.991999983788 60434.427480398 2024-05-04T10:15:34.306415+00:00 19994330.286000009626 29000000.002999991179 27869999.996999979019 3946882.003999948967 60434.427491868 2024-05-04T10:15:35.297422+00:00 19994330.286999940872 29000000.013999998569 27870000.005999919027 3950133.060000061989 60434.427503528 2024-05-04T10:15:36.304797+00:00 19994330.289000030607 28999999.987999979407 27869999.992000099272 3949050.983999968041 60434.427514998 2024-05-04T10:15:37.295804+00:00 19994330.287000060081 28999999.991000059992 27870000.013000011444 3952005.958999990951 60434.427526657 2024-05-04T10:15:38.303180+00:00 19994330.286000009626 29000000.030999958515 27870000.017999891192 3952199.018000007141 60434.427538311 2024-05-04T10:15:39.310059+00:00 19994330.291000001132 28999999.977999988943 27869999.983000040054 3942066.949000000954 60434.427549787 2024-05-04T10:15:40.301562+00:00 19994330.284000001848 28999999.989000018686 27869999.950000051409 3949927.054000020027 60434.427561446 2024-05-04T10:15:41.308937+00:00 19994330.287999998778 29000000.018999990076 27870000.087000008672 3953114.024000049103 60434.427572916 2024-05-04T10:15:42.299944+00:00 19994330.282999988645 29000000.004999998957 27869999.916999939829 3949780.018999934196 60434.427584575 2024-05-04T10:15:43.307320+00:00 19994330.291000008583 28999999.991000000387 27870000.057000041008 3951374.062999964226 60434.427596051 2024-05-04T10:15:44.298822+00:00 19994330.285000000149 28999999.999000068754 27870000.014999989420 3950900.868000030983 60434.427607705 2024-05-04T10:15:45.305702+00:00 19994330.285000000149 29000000.003999948502 27869999.958999991417 3949439.996999979019 60434.427619175 2024-05-04T10:15:46.296709+00:00 19994330.288000021130 29000000.001000050455 27870000.054999951273 3948640.052000045776 60434.427630834 2024-05-04T10:15:47.304084+00:00 19994330.290999978781 28999999.992999911308 27869999.942000031471 3947384.904999970924 60434.427642310 2024-05-04T10:15:48.295587+00:00 19994330.284000009298 29000000.017000079155 27869999.986999999732 3945746.126000047196 60434.427653964 2024-05-04T10:15:49.302467+00:00 19994330.285000000149 29000000.010999921709 27870000.068999998271 3949048.006999969017 60434.427665623 2024-05-04T10:15:50.309842+00:00 19994330.287999991328 28999999.971999999136 27869999.934000011533 3947521.003000020981 60434.427677093 2024-05-04T10:15:51.300849+00:00 19994330.288000021130 29000000.004999998957 27870000.067000001669 3953442.960000038147 60434.427688753 2024-05-04T10:15:52.308224+00:00 19994330.285000029951 28999999.996000051498 27869999.971999991685 3950465.963999987114 60434.427700228 2024-05-04T10:15:53.299727+00:00 19994330.289999961853 29000000.003000020981 27869999.977000001818 3950867.990000010002 60434.427711882 2024-05-04T10:15:54.306606+00:00 19994330.287000000477 28999999.995000001043 27869999.966000020504 3950269.015999913216 60434.427723358 2024-05-04T10:15:55.298110+00:00 19994330.287000000477 29000000.016999959946 27870000.050999999046 3949591.967000008095 60434.427735012 2024-05-04T10:15:56.304989+00:00 19994330.285000029951 28999999.991000059992 27870000.015999998897 3946818.093999981880 60434.427746487 2024-05-04T10:15:57.296492+00:00 19994330.287999991328 29000000.000999931246 27870000.027000010014 3948020.924000024796 60434.427758147 2024-05-04T10:15:58.303867+00:00 19994330.288999971002 28999999.986000061035 27869999.954999979585 3950866.070999979973 60434.427769800 2024-05-04T10:15:59.310747+00:00 19994330.282999988645 29000000.031999949366 27870000.022999998182 3953295.970000029076 60434.427781276 2024-05-04T10:16:00.302250+00:00 19994330.292000059038 28999999.971000079066 27869999.949999991804 3948618.945000051986 60434.427792930 2024-05-04T10:16:01.309129+00:00 19994330.285999950022 29000000.005999919027 27869999.998000029474 3951901.053999900818 60434.427804405 2024-05-04T10:16:02.300632+00:00 19994330.284000039101 28999999.996000051498 27870000.044999960810 3952259.052000045776 60434.427816059 2024-05-04T10:16:03.307511+00:00 19994330.285999950022 29000000.011999998242 27869999.967000011355 3948080.937000035774 60434.427827535 2024-05-04T10:16:04.299014+00:00 19994330.288000050932 29000000.021999999881 27870000.025000039488 3947277.000000000000 60434.427839189 2024-05-04T10:16:05.305894+00:00 19994330.286000009626 28999999.978999990970 27870000.013999998569 3949265.019999980927 60434.427850665 2024-05-04T10:16:06.297397+00:00 19994330.286999940872 28999999.997000008821 27870000.005999978632 3948817.001000047196 60434.427862324 2024-05-04T10:16:07.304772+00:00 19994330.287999991328 29000000.001999989152 27869999.980000019073 3946069.974999905098 60434.427873794 2024-05-04T10:16:08.295779+00:00 19994330.287999991328 29000000.002000000328 27869999.927999969572 3948494.060000061989 60434.427885453 2024-05-04T10:16:09.303155+00:00 19994330.287000060081 29000000.011000011116 27870000.037000060081 3944669.888999938965 60434.427897107 2024-05-04T10:16:10.310034+00:00 19994330.286000009626 28999999.970999989659 27870000.034999970347 3946750.058000088204 60434.427908583 2024-05-04T10:16:11.301537+00:00 19994330.286999940872 29000000.028000000864 27869999.985999941826 3949347.042999982834 60434.427920236 2024-05-04T10:16:12.308416+00:00 19994330.286000009626 28999999.969000011683 27870000.008000019938 3952752.934000014793 60434.427931712 2024-05-04T10:16:13.299919+00:00 19994330.287999991328 29000000.028000000864 27870000.001999970526 3945046.054999948014 60434.427943366 2024-05-04T10:16:14.306799+00:00 19994330.289000030607 28999999.981000009924 27870000.022000070661 3946945.983999968041 60434.427954841 2024-05-04T10:16:15.298302+00:00 19994330.284999970347 28999999.997999969870 27869999.957999940962 3948063.999000072014 60434.427966495 2024-05-04T10:16:16.305181+00:00 19994330.287999991328 29000000.013999998569 27869999.994000080973 3949593.054999948014 60434.427977971 2024-05-04T10:16:17.296684+00:00 19994330.285000089556 28999999.969000041485 27869999.983999971300 3950820.894000052940 60434.427989630 2024-05-04T10:16:18.304059+00:00 19994330.286999940872 29000000.053999960423 27870000.064999941736 3951355.991999983788 60434.428001100 2024-05-04T10:16:19.295066+00:00 19994330.289000030607 28999999.971000019461 27869999.986000061035 3948284.085000038147 60434.428012760 2024-05-04T10:16:20.302442+00:00 19994330.284000039101 29000000.000999990851 27869999.952000018209 3950705.964999914169 60434.428024414 2024-05-04T10:16:21.309321+00:00 19994330.289999961853 28999999.983000040054 27869999.995999928564 3951584.945999979973 60434.428035889 2024-05-04T10:16:22.300824+00:00 19994330.287999991328 29000000.039000030607 27870000.026000019163 3946194.046000003815 60434.428047543 2024-05-04T10:16:23.307703+00:00 19994330.286999940872 28999999.986999988556 27870000.057999968529 3950319.031000018120 60434.428059019 2024-05-04T10:16:24.299207+00:00 19994330.283000111580 28999999.985000010580 27869999.945999979973 3945205.968999981880 60434.428070678 2024-05-04T10:16:25.306582+00:00 19994330.288999918848 29000000.003999948502 27869999.978000041097 3946824.997000098228 60434.428082148 2024-05-04T10:16:26.297589+00:00 19994330.286000009626 29000000.008999940008 27870000.014000058174 3957719.051999927033 60434.428093807 2024-05-04T10:16:27.304964+00:00 19994330.286000009626 28999999.989000078291 27869999.989999998361 3947815.807000041008 60434.428105277 2024-05-04T10:16:28.295971+00:00 19994330.291000008583 29000000.013999938965 27870000.050999999046 3949039.083999990951 60434.428116937 2024-05-04T10:16:29.303347+00:00 19994330.286999940872 28999999.993000030518 27869999.980000000447 3949248.067000031006 60434.428128591 2024-05-04T10:16:30.310226+00:00 19994330.287000060081 28999999.980000019073 27869999.997999999672 3948000.867999910843 60434.428140067 2024-05-04T10:16:31.301729+00:00 19994330.284999970347 28999999.995000001043 27869999.991999998689 3950057.248000026215 60434.428151720 2024-05-04T10:16:32.308608+00:00 19994330.287000060081 29000000.000000000000 27869999.990000009537 3947681.893000007141 60434.428163196 2024-05-04T10:16:33.300111+00:00 19994330.287000000477 29000000.005999919027 27869999.986999988556 3947703.983999968041 60434.428174855 2024-05-04T10:16:34.307486+00:00 19994330.285000000149 28999999.992000099272 27869999.990000009537 3948457.041000009049 60434.428186325 2024-05-04T10:16:35.298494+00:00 19994330.289999991655 29000000.028999920934 27870000.048999991268 3949760.923000096809 60434.428197985 2024-05-04T10:16:36.305869+00:00 19994330.287000000477 28999999.986999988556 27870000.024999979883 3952271.105999947060 60434.428209455 2024-05-04T10:16:37.296876+00:00 19994330.289000000805 29000000.020000100136 27869999.990000009537 3949373.947999954224 60434.428221114 2024-05-04T10:16:38.304251+00:00 19994330.285000000149 28999999.998999949545 27869999.985000010580 3948500.046000003815 60434.428232584 2024-05-04T10:16:39.295258+00:00 19994330.286000009626 29000000.006999969482 27870000.070999979973 3948720.838999987114 60434.428244243 2024-05-04T10:16:40.302633+00:00 19994330.287999991328 28999999.971999999136 27869999.899000048637 3948343.085000038147 60434.428255897 2024-05-04T10:16:41.309513+00:00 19994330.282999988645 29000000.008000001311 27869999.988999959081 3951412.975000023842 60434.428267373 2024-05-04T10:16:42.301016+00:00 19994330.290000021458 28999999.982999999076 27869999.989000018686 3951021.003000020981 60434.428279026 2024-05-04T10:16:43.307896+00:00 19994330.287999991328 28999999.984000001103 27870000.099999960512 3947050.056999921799 60434.428290502 2024-05-04T10:16:44.299399+00:00 19994330.286000009626 29000000.035000011325 27869999.942000031471 3950466.052000045776 60434.428302162 2024-05-04T10:16:45.306774+00:00 19994330.286999970675 28999999.977000001818 27869999.983999971300 3948792.927999972831 60434.428313632 2024-05-04T10:16:46.297781+00:00 19994330.286000009626 29000000.021999981254 27870000.027000069618 3951393.981999992859 60434.428325291 2024-05-04T10:16:47.305156+00:00 19994330.285000029951 28999999.994000021368 27869999.993999961764 3952029.054000020027 60434.428336761 2024-05-04T10:16:48.296163+00:00 19994330.287000000477 28999999.993000000715 27869999.975999951363 3948899.912000060081 60434.428348421 2024-05-04T10:16:49.303538+00:00 19994330.291999999434 29000000.007999990135 27870000.034000039101 3949418.967999935150 60434.428359896 2024-05-04T10:16:50.295041+00:00 19994330.287000000477 29000000.004999998957 27869999.991999980062 3948347.078999996185 60434.428371556 2024-05-04T10:16:51.302417+00:00 19994330.284999970347 29000000.004000011832 27869999.995000001043 3951262.026000022888 60434.428383209 2024-05-04T10:16:52.309296+00:00 19994330.287000000477 29000000.018999990076 27870000.042000059038 3945700.949000000954 60434.428394685 2024-05-04T10:16:53.300799+00:00 19994330.287000000477 28999999.981999989599 27869999.890999909490 3951848.105999947060 60434.428406339 2024-05-04T10:16:54.307679+00:00 19994330.287000000477 29000000.002000030130 27870000.031000021845 3945446.906000018120 60434.428417815 2024-05-04T10:16:55.299182+00:00 19994330.285000029951 28999999.992999970913 27870000.034000039101 3948207.009000062943 60434.428429474 2024-05-04T10:16:56.306557+00:00 19994330.289999961853 28999999.999000009149 27869999.990000009537 3947877.032999991905 60434.428440944 2024-05-04T10:16:57.297564+00:00 19994330.289000030607 29000000.003000020981 27870000.006999969482 3952378.968999981880 60434.428452604 2024-05-04T10:16:58.304939+00:00 19994330.286000009626 29000000.014999989420 27870000.060999989510 3949677.932999968994 60434.428464074 2024-05-04T10:16:59.295946+00:00 19994330.284999970347 28999999.973000049591 27869999.930999990553 3949583.162999988068 60434.428475733 2024-05-04T10:17:00.303322+00:00 19994330.289000030607 29000000.014999989420 27870000.022999998182 3945890.906000018120 60434.428487209 2024-05-04T10:17:01.294825+00:00 19994330.281999949366 28999999.992999911308 27869999.939000010490 3949464.031000018120 60434.428498862 2024-05-04T10:17:02.301704+00:00 19994330.287999991328 28999999.999000068754 27869999.999000068754 3951913.092000008095 60434.428510522 2024-05-04T10:17:03.309081+00:00 19994330.287999991328 29000000.008000019938 27870000.010999921709 3950166.929999948014 60434.428521992 2024-05-04T10:17:04.300087+00:00 19994330.290000081062 28999999.977999929339 27870000.028000000864 3955511.966000080109 60434.428533651 2024-05-04T10:17:05.307462+00:00 19994330.286000009626 29000000.037999991328 27870000.036000009626 3943629.041000009049 60434.428545127 2024-05-04T10:17:06.298965+00:00 19994330.286999940872 28999999.993000030518 27869999.989999998361 3949837.969999908935 60434.428556780 2024-05-04T10:17:07.305844+00:00 19994330.284000039101 28999999.980000019073 27869999.958999998868 3949952.012000083923 60434.428568256 2024-05-04T10:17:08.297347+00:00 19994330.286999940872 29000000.037999991328 27870000.067000001669 3954775.031000018120 60434.428579910 2024-05-04T10:17:09.304226+00:00 19994330.287000060081 28999999.971999999136 27869999.941999990493 3950929.946999907028 60434.428591385 2024-05-04T10:17:10.295730+00:00 19994330.287999991328 28999999.986000061035 27870000.024000018835 3948855.113000034820 60434.428603040 2024-05-04T10:17:11.302609+00:00 19994330.287999991328 28999999.995999928564 27869999.995000001043 3951276.935000061989 60434.428614515 2024-05-04T10:17:12.294112+00:00 19994330.287000060081 29000000.014999989420 27869999.986999988556 3953336.940999985207 60434.428626175 2024-05-04T10:17:13.301487+00:00 19994330.287999991328 29000000.001000050455 27870000.048999991268 3950381.904999970924 60434.428637828 2024-05-04T10:17:14.308366+00:00 19994330.286999940872 28999999.990000009537 27869999.967000011355 3947783.064999938011 60434.428649298 2024-05-04T10:17:15.299374+00:00 19994330.284000039101 28999999.990000009537 27869999.971999999136 3947160.088000059128 60434.428660958 2024-05-04T10:17:16.306749+00:00 19994330.286000009626 29000000.033999919891 27869999.991999980062 3953026.054000020027 60434.428672433 2024-05-04T10:17:17.298252+00:00 19994330.288999918848 28999999.988000001758 27870000.000999990851 3948175.916000009049 60434.428684093 2024-05-04T10:17:18.305627+00:00 19994330.289000030607 29000000.004000000656 27870000.040000021458 3948930.947999954224 60434.428695563 2024-05-04T10:17:19.296634+00:00 19994330.286000009626 28999999.982000000775 27869999.995000001043 3949673.991999983788 60434.428707222 2024-05-04T10:17:20.304009+00:00 19994330.289999961853 29000000.008999999613 27870000.032999988645 3951530.996999979019 60434.428718698 2024-05-04T10:17:21.295513+00:00 19994330.284000039101 28999999.995000001043 27869999.990000009537 3950742.013000010978 60434.428730352 2024-05-04T10:17:22.302392+00:00 19994330.282999988645 29000000.013999998569 27869999.969999969006 3952337.014999986161 60434.428742011 2024-05-04T10:17:23.309767+00:00 19994330.287999991328 28999999.975999981165 27870000.000000000000 3951927.983000040054 60434.428753481 2024-05-04T10:17:24.300774+00:00 19994330.289999961853 29000000.034000009298 27869999.977999988943 3950911.156000018120 60434.428765140 2024-05-04T10:17:25.308149+00:00 19994330.289000030607 29000000.008000019938 27869999.986999988556 3952125.914000033867 60434.428776611 2024-05-04T10:17:26.299157+00:00 19994330.287999998778 28999999.978999968618 27870000.029000040144 3947293.990000010002 60434.428788270 2024-05-04T10:17:27.306532+00:00 19994330.285000000149 29000000.018000010401 27870000.042999979109 3950958.909999967087 60434.428799746 2024-05-04T10:17:28.298035+00:00 19994330.286000009626 28999999.977000001818 27869999.996000051498 3945876.011999965180 60434.428811405 2024-05-04T10:17:29.305411+00:00 19994330.283999990672 28999999.986000001431 27869999.932999968529 3949356.008000016212 60434.428822875 2024-05-04T10:17:30.296417+00:00 19994330.287999998778 29000000.008999999613 27870000.008000019938 3948659.103000044823 60434.428834535 2024-05-04T10:17:31.303793+00:00 19994330.287999998778 29000000.008000019938 27869999.983999971300 3951704.916999936104 60434.428846010 2024-05-04T10:17:32.295296+00:00 19994330.288999989629 29000000.006999969482 27870000.078999999911 3953211.018000007141 60434.428857664 2024-05-04T10:17:33.302175+00:00 19994330.287000000477 28999999.981999989599 27869999.949000000954 3949158.998000026215 60434.428869323 2024-05-04T10:17:34.309550+00:00 19994330.286000009626 29000000.002000030130 27870000.013000011444 3947472.980999947060 60434.428880794 2024-05-04T10:17:35.300557+00:00 19994330.285999979824 28999999.998999949545 27870000.001999970526 3949015.986999989022 60434.428892453 2024-05-04T10:17:36.307933+00:00 19994330.287000000477 29000000.028000000864 27870000.049000021070 3950218.990000010002 60434.428903923 2024-05-04T10:17:37.298940+00:00 19994330.287000000477 28999999.980000019073 27869999.958000060171 3950915.075000048149 60434.428915583 2024-05-04T10:17:38.306315+00:00 19994330.286000009626 28999999.996999979019 27869999.988999959081 3950447.990000010002 60434.428927058 2024-05-04T10:17:39.297818+00:00 19994330.290999978781 28999999.980000019073 27870000.014999989420 3950963.870999931823 60434.428938712 2024-05-04T10:17:40.304698+00:00 19994330.282999988645 29000000.014000058174 27869999.968000050634 3952178.109000086784 60434.428950188 2024-05-04T10:17:41.296200+00:00 19994330.288000050932 28999999.998000029474 27870000.031999949366 3949342.998000000138 60434.428961847 2024-05-04T10:17:42.303576+00:00 19994330.287000000477 29000000.028999920934 27869999.993999961764 3946960.918000000995 60434.428973317 2024-05-04T10:17:43.294583+00:00 19994330.288999971002 28999999.958000060171 27869999.932000041008 3951876.074999998789 60434.428984976 2024-05-04T10:17:44.301958+00:00 19994330.282999988645 29000000.026999950409 27870000.074999999255 3949452.011000001803 60434.428996630 2024-05-04T10:17:45.308837+00:00 19994330.290000021458 28999999.983999971300 27869999.973000001162 3954275.981999997050 60434.429008106 2024-05-04T10:17:46.300341+00:00 19994330.287000000477 29000000.011000040919 27869999.962000001222 3948291.987000002991 60434.429019759 2024-05-04T10:17:47.307220+00:00 19994330.287000000477 29000000.008999940008 27870000.045000001788 3949556.067999999970 60434.429031235 2024-05-04T10:17:48.298723+00:00 19994330.287999991328 28999999.986000061035 27869999.971999999136 3950199.953999996185 60434.429042889 2024-05-04T10:17:49.305602+00:00 19994330.286000009626 28999999.998000029474 27870000.053999990225 3950735.998000002932 60434.429054365 2024-05-04T10:17:50.297105+00:00 19994330.287000000477 29000000.004999998957 27869999.976000010967 3948449.077000000048 60434.429066018 2024-05-04T10:17:51.303985+00:00 19994330.282999988645 29000000.004999998957 27869999.993000000715 3949272.843999996781 60434.429077494 2024-05-04T10:17:52.295488+00:00 19994330.290999948978 28999999.985000010580 27869999.993000000715 3951387.994000003207 60434.429089154 2024-05-04T10:17:53.302863+00:00 19994330.287000060081 29000000.013000011444 27870000.026999980211 3950920.053000003099 60434.429100623 2024-05-04T10:17:54.293870+00:00 19994330.286000009626 28999999.991000000387 27869999.934999998659 3946065.021999999881 60434.429112283 2024-05-04T10:17:55.301245+00:00 19994330.286000009626 29000000.013999998569 27870000.018999990076 3947851.036999993026 60434.429123937 2024-05-04T10:17:56.308124+00:00 19994330.291000008583 28999999.971999999136 27870000.020000040531 3944532.902000003029 60434.429135412 2024-05-04T10:17:57.299628+00:00 19994330.284999970347 29000000.024000000209 27870000.013999998569 3951264.097999996971 60434.429147072 2024-05-04T10:17:58.307003+00:00 19994330.282999988645 29000000.021000001580 27869999.964999970049 3950513.005000010133 60434.429158542 2024-05-04T10:17:59.298010+00:00 19994330.287999991328 28999999.967000011355 27870000.019999980927 3949947.989999995101 60434.429170201 2024-05-04T10:18:00.305385+00:00 19994330.289000030607 28999999.997999999672 27869999.976000010967 3950340.025000005960 60434.429181671 2024-05-04T10:18:01.296393+00:00 19994330.286000009626 29000000.014999989420 27870000.090000029653 3957014.885999992024 60434.429193331 2024-05-04T10:18:02.303768+00:00 19994330.287999991328 29000000.015000019222 27870000.018999990076 3952810.078999996185 60434.429204806 2024-05-04T10:18:03.295271+00:00 19994330.288999918848 28999999.977999988943 27869999.944000009447 3949352.071999996901 60434.429216466 2024-05-04T10:18:04.302646+00:00 19994330.286000009626 29000000.007000029087 27869999.980000019073 3948818.949000000954 60434.429227936 2024-05-04T10:18:05.293653+00:00 19994330.285000089556 28999999.989999949932 27869999.968999978155 3949599.979000002146 60434.429239595 2024-05-04T10:18:06.301029+00:00 19994330.284999970347 29000000.015000049025 27870000.026999950409 3945489.858000009786 60434.429251249 2024-05-04T10:18:07.307908+00:00 19994330.289000030607 28999999.977999988943 27869999.989000078291 3951344.200999990106 60434.429262725 2024-05-04T10:18:08.299411+00:00 19994330.286999940872 29000000.019999980927 27870000.015999909490 3947292.870000004768 60434.429274378 2024-05-04T10:18:09.306290+00:00 19994330.287999991328 28999999.986999988556 27869999.989000078291 3948840.072999998927 60434.429285854 2024-05-04T10:18:10.297793+00:00 19994330.290000081062 29000000.015000049025 27870000.044999960810 3944802.945999994874 60434.429297513 2024-05-04T10:18:11.305169+00:00 19994330.283999919891 28999999.995999988168 27869999.952999949455 3955394.998999997973 60434.429308983 2024-05-04T10:18:12.296176+00:00 19994330.284000039101 29000000.012999951839 27870000.052000049502 3949599.036000012886 60434.429320643 2024-05-04T10:18:13.303551+00:00 19994330.289000030607 28999999.979000091553 27869999.988999959081 3948855.927000001073 60434.429332113 2024-05-04T10:18:14.294558+00:00 19994330.287999991328 28999999.973999980837 27869999.940999981016 3944102.020999982953 60434.429343772 2024-05-04T10:18:15.301933+00:00 19994330.284999970347 29000000.024999979883 27870000.031000021845 3949276.084000021219 60434.429355242 2024-05-04T10:18:16.292941+00:00 19994330.294000029564 29000000.009999990463 27870000.045000080019 3948676.986999989022 60434.429366902 2024-05-04T10:18:17.300316+00:00 19994330.281999949366 29000000.000000000000 27869999.969999909401 3947327.013999999035 60434.429378556 2024-05-04T10:18:18.307195+00:00 19994330.284999970347 28999999.990000009537 27869999.981000069529 3948961.976999998093 60434.429390031 2024-05-04T10:18:19.298698+00:00 19994330.288000110537 29000000.021999958903 27870000.016000028700 3948024.932000011206 60434.429401685 2024-05-04T10:18:20.305577+00:00 19994330.287000000477 28999999.985000010580 27870000.003999948502 3946756.067999988794 60434.429413161 2024-05-04T10:18:21.297081+00:00 19994330.287999998778 29000000.001000050455 27869999.968000050634 3950975.983000009786 60434.429424820 2024-05-04T10:18:22.304455+00:00 19994330.285000000149 28999999.985999941826 27870000.089999910444 3950472.014999986161 60434.429436290 2024-05-04T10:18:23.295463+00:00 19994330.291999999434 29000000.022000070661 27869999.977000001818 3945004.068000019062 60434.429447949 2024-05-04T10:18:24.302838+00:00 19994330.285000000149 28999999.996999979019 27869999.991000000387 3952093.002999991179 60434.429459425 2024-05-04T10:18:25.294341+00:00 19994330.287999998778 29000000.004999998957 27869999.969000000507 3950517.972000002861 60434.429471079 2024-05-04T10:18:26.301220+00:00 19994330.285999998450 28999999.983000040054 27869999.947000011802 3952959.919999986887 60434.429482738 2024-05-04T10:18:27.308596+00:00 19994330.285000000149 29000000.020999908447 27870000.035000000149 3946973.953999996185 60434.429494209 2024-05-04T10:18:28.299603+00:00 19994330.289000000805 29000000.006000038236 27870000.002000000328 3946158.118000001181 60434.429505868 2024-05-04T10:18:29.306978+00:00 19994330.284000009298 28999999.985999941826 27869999.995999988168 3949027.902000010014 60434.429517338 2024-05-04T10:18:30.297985+00:00 19994330.290999978781 29000000.001000050455 27870000.021000001580 3945275.025999993086 60434.429528997 2024-05-04T10:18:31.305360+00:00 19994330.288000021130 29000000.004000000656 27870000.002000030130 3946465.015000015032 60434.429540473 2024-05-04T10:18:32.296863+00:00 19994330.283999979496 28999999.988000001758 27869999.991000000387 3950503.969999998808 60434.429552127 2024-05-04T10:18:33.303743+00:00 19994330.285000029951 29000000.001000009477 27870000.030999958515 3946967.997999995947 60434.429563602 2024-05-04T10:18:34.295246+00:00 19994330.287000000477 29000000.013000000268 27869999.997000038624 3948014.032000004780 60434.429575256 2024-05-04T10:18:35.302125+00:00 19994330.287000000477 28999999.988999988884 27869999.951999958605 3951919.000999987125 60434.429586732 2024-05-04T10:18:36.293629+00:00 19994330.284999970347 28999999.986000001431 27870000.006000038236 3949235.939999998081 60434.429598385 2024-05-04T10:18:37.300508+00:00 19994330.291000008583 29000000.041000008583 27870000.011999960989 3948223.041999996174 60434.429610045 2024-05-04T10:18:38.307883+00:00 19994330.290000021458 28999999.981999989599 27870000.056999981403 3952649.069000006188 60434.429621515 2024-05-04T10:18:39.298890+00:00 19994330.282999988645 28999999.972999989986 27869999.921000000089 3951958.025000005960 60434.429633174 2024-05-04T10:18:40.306265+00:00 19994330.287000000477 29000000.004999998957 27870000.001000050455 3954250.874000012875 60434.429644650 2024-05-04T10:18:41.297768+00:00 19994330.287000000477 29000000.009999990463 27870000.010999981314 3952948.000999987125 60434.429656304 2024-05-04T10:18:42.304648+00:00 19994330.285000029951 29000000.021000031382 27869999.980999950320 3950083.073000013828 60434.429667779 2024-05-04T10:18:43.296151+00:00 19994330.287999991328 29000000.015999969095 27870000.027000069618 3948807.987999976147 60434.429679439 2024-05-04T10:18:44.303525+00:00 19994330.288999971002 28999999.971000019461 27869999.993000030518 3949636.064000010025 60434.429690909 2024-05-04T10:18:45.294533+00:00 19994330.289000030607 28999999.958999991417 27870000.039999961853 3953784.888000010978 60434.429702568 2024-05-04T10:18:46.301908+00:00 19994330.285999950022 29000000.036000009626 27869999.978999968618 3952983.101999998093 60434.429714039 2024-05-04T10:18:47.292915+00:00 19994330.286000009626 28999999.981999989599 27869999.942000031471 3949384.002000004053 60434.429725698 2024-05-04T10:18:48.300291+00:00 19994330.284999970347 29000000.041000008583 27870000.092000011355 3948532.923999994993 60434.429737357 2024-05-04T10:18:49.307666+00:00 19994330.287000060081 28999999.963999990374 27869999.963999990374 3949731.096000016201 60434.429748827 2024-05-04T10:18:50.298673+00:00 19994330.286999940872 28999999.981000069529 27869999.985000010580 3946877.972999989986 60434.429760487 2024-05-04T10:18:51.306048+00:00 19994330.290000081062 29000000.048999909312 27870000.050999999046 3947451.937999964226 60434.429771957 2024-05-04T10:18:52.297055+00:00 19994330.288999918848 28999999.971000079066 27869999.970999959856 3947258.972000002861 60434.429783616 2024-05-04T10:18:53.304431+00:00 19994330.285000089556 29000000.013000011444 27869999.976000070572 3951721.975000023842 60434.429795086 2024-05-04T10:18:54.295438+00:00 19994330.283999919891 29000000.010999921709 27869999.988999959081 3948647.063000022899 60434.429806740 2024-05-04T10:18:55.302317+00:00 19994330.287000060081 28999999.966000080109 27870000.026000019163 3954276.005999981891 60434.429818216 2024-05-04T10:18:56.293820+00:00 19994330.286999940872 29000000.000000000000 27869999.965999960899 3950637.061999977101 60434.429829875 2024-05-04T10:18:57.301195+00:00 19994330.286000009626 28999999.995000001043 27870000.000000000000 3953380.028999983799 60434.429841529 2024-05-04T10:18:58.308075+00:00 19994330.289000030607 29000000.018999930471 27870000.016000028700 3952161.962000011932 60434.429853004 2024-05-04T10:18:59.299579+00:00 19994330.287999991328 29000000.006999969482 27870000.026000019163 3948402.062000035774 60434.429864658 2024-05-04T10:19:00.306457+00:00 19994330.289999961853 28999999.984000090510 27869999.950999978930 3950416.870999991894 60434.429876134 2024-05-04T10:19:01.297961+00:00 19994330.282000061125 29000000.001999970526 27869999.989000000060 3951501.014999986161 60434.429887787 2024-05-04T10:19:02.304839+00:00 19994330.288999918848 29000000.029000040144 27870000.089999999851 3954185.032000004780 60434.429899263 2024-05-04T10:19:03.296342+00:00 19994330.284000039101 28999999.998999949545 27869999.980999998748 3952222.003000020981 60434.429910917 2024-05-04T10:19:04.303222+00:00 19994330.286000009626 28999999.962000008672 27869999.949999999255 3951535.012999951839 60434.429922393 2024-05-04T10:19:05.294725+00:00 19994330.291000008583 29000000.031999949366 27870000.006000000983 3953861.911000012886 60434.429934052 2024-05-04T10:19:06.302101+00:00 19994330.287999991328 29000000.000000000000 27870000.021000001580 3947948.072000027169 60434.429945522 2024-05-04T10:19:07.293107+00:00 19994330.284999970347 28999999.994000080973 27870000.024000018835 3946517.916999996174 60434.429957182 2024-05-04T10:19:08.300483+00:00 19994330.287000060081 28999999.986000001431 27869999.931999981403 3949325.027000010014 60434.429968835 2024-05-04T10:19:09.307362+00:00 19994330.286999940872 28999999.989999998361 27870000.039999991655 3946456.990999997128 60434.429980311 2024-05-04T10:19:10.298865+00:00 19994330.286000009626 29000000.024000000209 27870000.027000039816 3949965.983999968041 60434.429991970 2024-05-04T10:19:11.306240+00:00 19994330.285000089556 29000000.004999998957 27869999.989999949932 3948549.125000000000 60434.430003440 2024-05-04T10:19:12.297247+00:00 19994330.287999991328 28999999.962000001222 27869999.965000029653 3950476.879999995232 60434.430015100 2024-05-04T10:19:13.304623+00:00 19994330.289999961853 29000000.037000000477 27869999.983999971300 3950506.998000026215 60434.430026570 2024-05-04T10:19:14.295630+00:00 19994330.285000000149 28999999.980000019073 27870000.000000000000 3950269.023999989033 60434.430038229 2024-05-04T10:19:15.303005+00:00 19994330.287999998778 29000000.013999998569 27870000.010000050068 3950383.987999976147 60434.430049705 2024-05-04T10:19:16.294508+00:00 19994330.287000011653 29000000.012999981642 27870000.007999960333 3945527.020000040997 60434.430061358 2024-05-04T10:19:17.301387+00:00 19994330.283999990672 29000000.002999991179 27870000.044000029564 3945092.106000006199 60434.430072834 2024-05-04T10:19:18.292891+00:00 19994330.287999998778 28999999.981000009924 27869999.996999979019 3947730.916000009049 60434.430084488 2024-05-04T10:19:19.299770+00:00 19994330.287999998778 28999999.993000030518 27869999.919000029564 3946525.949000000954 60434.430096148 2024-05-04T10:19:20.307145+00:00 19994330.291000008583 29000000.004000011832 27870000.106999989599 3947735.115999997128 60434.430107623 2024-05-04T10:19:21.298648+00:00 19994330.285000000149 29000000.026999950409 27869999.991999980062 3947956.972000002861 60434.430119277 2024-05-04T10:19:22.305527+00:00 19994330.285000000149 28999999.969000041485 27869999.929000020027 3947461.920999944210 60434.430130753 2024-05-04T10:19:23.297031+00:00 19994330.285999979824 28999999.979999959469 27870000.013000011444 3951968.061000049114 60434.430142406 2024-05-04T10:19:24.303910+00:00 19994330.288000021130 29000000.029000040144 27870000.013999938965 3950949.000000000000 60434.430153882 2024-05-04T10:19:25.295413+00:00 19994330.283999979496 28999999.992999970913 27869999.953999999911 3950037.058999956120 60434.430165536 2024-05-04T10:19:26.302292+00:00 19994330.289000000805 29000000.002000030130 27870000.083000060171 3951010.937000035774 60434.430177012 2024-05-04T10:19:27.293795+00:00 19994330.287999991328 28999999.986999988556 27869999.921999931335 3947756.946999967098 60434.430188671 2024-05-04T10:19:28.301170+00:00 19994330.289000030607 29000000.036000009626 27870000.019999980927 3949084.062000035774 60434.430200141 2024-05-04T10:19:29.292178+00:00 19994330.286000009626 28999999.975999951363 27870000.055000070482 3950301.047999978065 60434.430211800 2024-05-04T10:19:30.299553+00:00 19994330.285999950022 28999999.995000001043 27869999.904000040144 3949645.961000024807 60434.430223460 2024-05-04T10:19:31.306928+00:00 19994330.288000050932 29000000.011000040919 27870000.044999960810 3947536.044999957085 60434.430234930 2024-05-04T10:19:32.297935+00:00 19994330.284999970347 28999999.985000010580 27869999.988000039011 3947459.950000048149 60434.430246589 2024-05-04T10:19:33.305311+00:00 19994330.287000000477 29000000.003000020981 27870000.048999909312 3947645.998999952804 60434.430258059 2024-05-04T10:19:34.296318+00:00 19994330.287999991328 29000000.031999949366 27869999.985000010580 3953765.070000051986 60434.430269719 2024-05-04T10:19:35.303693+00:00 19994330.287000000477 28999999.960999969393 27869999.996999979019 3950272.881999969017 60434.430281189 2024-05-04T10:19:36.294700+00:00 19994330.288000050932 29000000.034000039101 27870000.019000049680 3952037.072000027169 60434.430292848 2024-05-04T10:19:37.302075+00:00 19994330.286999940872 28999999.947000030428 27869999.965000029653 3948035.912000000011 60434.430304318 2024-05-04T10:19:38.293083+00:00 19994330.287000000477 29000000.029999971390 27870000.043999910355 3947694.980999947060 60434.430315977 2024-05-04T10:19:39.300458+00:00 19994330.286000009626 29000000.008999940008 27869999.955000039190 3946811.018000007141 60434.430327453 2024-05-04T10:19:40.291961+00:00 19994330.288999971002 28999999.990000009537 27870000.011999998242 3950848.025000036228 60434.430339107 2024-05-04T10:19:41.298840+00:00 19994330.284000039101 28999999.971999999136 27870000.010000001639 3949100.041999996174 60434.430350767 2024-05-04T10:19:42.306215+00:00 19994330.287000060081 29000000.019999980927 27870000.000000000000 3947288.986000000965 60434.430362236 2024-05-04T10:19:43.297223+00:00 19994330.289999961853 29000000.027000069618 27870000.043999999762 3951140.995000004768 60434.430373896 2024-05-04T10:19:44.304598+00:00 19994330.282999988645 28999999.988000039011 27869999.916000008583 3953400.953000009060 60434.430385366 2024-05-04T10:19:45.295605+00:00 19994330.291000008583 28999999.984999898821 27870000.022999998182 3949240.047999978065 60434.430397025 2024-05-04T10:19:46.302980+00:00 19994330.282999988645 29000000.002999998629 27870000.065999981016 3951096.971000016201 60434.430408501 2024-05-04T10:19:47.294483+00:00 19994330.289000030607 28999999.995000001043 27869999.934999998659 3952599.983999968041 60434.430420155 2024-05-04T10:19:48.301363+00:00 19994330.286999940872 29000000.025000009686 27869999.996000021696 3949679.989000021946 60434.430431630 2024-05-04T10:19:49.292866+00:00 19994330.286000009626 28999999.983000010252 27870000.004000011832 3949173.943000019062 60434.430443284 2024-05-04T10:19:50.299745+00:00 19994330.289000030607 29000000.023999989033 27870000.042999979109 3944896.122999966145 60434.430454938 2024-05-04T10:19:51.306624+00:00 19994330.286999940872 28999999.978999998420 27869999.943000018597 3955399.976999998093 60434.430466413 2024-05-04T10:19:52.298127+00:00 19994330.284000039101 28999999.997999999672 27869999.996999979019 3950880.974000037182 60434.430478073 2024-05-04T10:19:53.305503+00:00 19994330.286999940872 28999999.995999988168 27869999.983999971300 3951161.045999944210 60434.430489543 2024-05-04T10:19:54.296510+00:00 19994330.287000060081 29000000.033000018448 27870000.087000008672 3950826.913000047207 60434.430501202 2024-05-04T10:19:55.303885+00:00 19994330.289999961853 28999999.983999971300 27869999.916999999434 3952755.107999979984 60434.430512672 2024-05-04T10:19:56.294891+00:00 19994330.284000039101 29000000.000000000000 27870000.053000029176 3951959.878000020981 60434.430524332 2024-05-04T10:19:57.302267+00:00 19994330.289999961853 28999999.971999999136 27869999.995999988168 3950963.074000000954 60434.430535802 2024-05-04T10:19:58.293275+00:00 19994330.284999970347 29000000.026000019163 27870000.003000020981 3955117.985999941826 60434.430547461 2024-05-04T10:19:59.300650+00:00 19994330.289000030607 28999999.985000010580 27869999.970000028610 3952095.065000057220 60434.430558937 2024-05-04T10:20:00.292153+00:00 19994330.284000039101 29000000.002999961376 27869999.986999988556 3949084.939000010025 60434.430570591 2024-05-04T10:20:01.299032+00:00 19994330.286999940872 29000000.000999990851 27870000.011999960989 3953208.993999958038 60434.430582244 2024-05-04T10:20:02.305911+00:00 19994330.287000060081 29000000.003000020981 27870000.024999979883 3950166.009999989998 60434.430593720 2024-05-04T10:20:03.297414+00:00 19994330.286999940872 29000000.000000059605 27869999.996999979019 3950302.023000001907 60434.430605379 2024-05-04T10:20:04.304789+00:00 19994330.289000030607 29000000.002999901772 27870000.008000019938 3953433.978999971878 60434.430616850 2024-05-04T10:20:05.295797+00:00 19994330.289999961853 29000000.004000071436 27870000.022000070661 3952042.975000023842 60434.430628509 2024-05-04T10:20:06.303172+00:00 19994330.284000039101 29000000.001999970526 27869999.967999938875 3948945.990000010002 60434.430639979 2024-05-04T10:20:07.294179+00:00 19994330.287000000477 28999999.993999961764 27870000.014000058174 3947238.027000070084 60434.430651639 2024-05-04T10:20:08.301555+00:00 19994330.285999998450 29000000.002000089735 27869999.982999920845 3951798.066999911796 60434.430663114 2024-05-04T10:20:09.293058+00:00 19994330.289000000805 29000000.008999940008 27870000.024999979883 3947789.934000014793 60434.430674768 2024-05-04T10:20:10.299936+00:00 19994330.285999998450 28999999.986999988556 27869999.985000010580 3950743.023000001907 60434.430686243 2024-05-04T10:20:11.291440+00:00 19994330.287000000477 29000000.009999990463 27869999.988000039011 3951682.001000047196 60434.430697903 2024-05-04T10:20:12.298815+00:00 19994330.289000000805 28999999.996999979019 27870000.006000038236 3945917.986999989022 60434.430709557 2024-05-04T10:20:13.305694+00:00 19994330.284000009298 28999999.988000039011 27870000.019999980927 3951364.023999928962 60434.430721032 2024-05-04T10:20:14.297197+00:00 19994330.287000000477 29000000.029000040144 27870000.000999931246 3953668.018000007141 60434.430732686 2024-05-04T10:20:15.304077+00:00 19994330.287999991328 28999999.980999950320 27869999.969000101089 3949053.001000047196 60434.430744162 2024-05-04T10:20:16.295580+00:00 19994330.287000000477 28999999.998000029474 27870000.013999938965 3949726.047000051010 60434.430755815 2024-05-04T10:20:17.302458+00:00 19994330.285999979824 28999999.986999988556 27869999.988000039011 3950332.957999945153 60434.430767291 2024-05-04T10:20:18.293962+00:00 19994330.287000000477 29000000.022999998182 27870000.032999999821 3945193.942000031006 60434.430778945 2024-05-04T10:20:19.300841+00:00 19994330.291000008583 29000000.019999980927 27870000.017000000924 3952422.027999997139 60434.430790421 2024-05-04T10:20:20.292345+00:00 19994330.283000018448 28999999.968000050634 27869999.903000000864 3951139.958999990951 60434.430802080 2024-05-04T10:20:21.299720+00:00 19994330.285999950022 29000000.018999930471 27870000.000000000000 3952245.069000006188 60434.430813734 2024-05-04T10:20:22.306599+00:00 19994330.286000009626 28999999.975000020117 27870000.074999991804 3950202.870999931823 60434.430825209 2024-05-04T10:20:23.298102+00:00 19994330.287999991328 28999999.997000001371 27869999.969000011683 3953678.032999991905 60434.430836863 2024-05-04T10:20:24.304981+00:00 19994330.286000009626 29000000.017000000924 27870000.037000000477 3952101.083999990951 60434.430848339 2024-05-04T10:20:25.296485+00:00 19994330.291000008583 28999999.999000001699 27869999.953000009060 3951989.903000115883 60434.430859998 2024-05-04T10:20:26.303860+00:00 19994330.287999991328 28999999.995999988168 27869999.994999971241 3952987.024999976158 60434.430871469 2024-05-04T10:20:27.294867+00:00 19994330.285000029951 29000000.006999999285 27870000.048000011593 3954996.054999948014 60434.430883128 2024-05-04T10:20:28.302243+00:00 19994330.284999970347 28999999.984000030905 27869999.962999999523 3946708.937000035774 60434.430894598 2024-05-04T10:20:29.293249+00:00 19994330.289000030607 28999999.992999970913 27869999.965000029653 3950535.054000020027 60434.430906257 2024-05-04T10:20:30.300624+00:00 19994330.284999970347 29000000.033000018448 27870000.033999979496 3951864.110000013839 60434.430917727 2024-05-04T10:20:31.291632+00:00 19994330.287000000477 28999999.997999969870 27870000.014999989420 3953802.881999969017 60434.430929387 2024-05-04T10:20:32.299007+00:00 19994330.291999999434 29000000.006000038236 27869999.986999988556 3948296.060999989975 60434.430941041 2024-05-04T10:20:33.305887+00:00 19994330.288000050932 28999999.972999989986 27869999.997000038624 3949081.932999968994 60434.430952516 2024-05-04T10:20:34.297389+00:00 19994330.284000039101 28999999.996999979019 27870000.012999951839 3952573.041000009049 60434.430964176 2024-05-04T10:20:35.304765+00:00 19994330.283999919891 29000000.027000010014 27869999.961000028998 3943878.958000063896 60434.430975646 2024-05-04T10:20:36.295772+00:00 19994330.287999991328 28999999.977999988943 27870000.059999998659 3951201.063999890815 60434.430987305 2024-05-04T10:20:37.303147+00:00 19994330.291000008583 29000000.031000021845 27870000.008000019938 3946546.976000071038 60434.430998775 2024-05-04T10:20:38.294154+00:00 19994330.282999988645 28999999.981000009924 27869999.973999980837 3950232.921000003815 60434.431010434 2024-05-04T10:20:39.301529+00:00 19994330.286000009626 28999999.986999988556 27869999.995000001043 3946666.082999945153 60434.431021905 2024-05-04T10:20:40.292537+00:00 19994330.289000030607 28999999.992000039667 27869999.975000020117 3951669.053000092972 60434.431033564 2024-05-04T10:20:41.299912+00:00 19994330.289000030607 29000000.003000020981 27870000.090999960899 3948684.994999886025 60434.431045034 2024-05-04T10:20:42.290919+00:00 19994330.283999919891 29000000.000000000000 27869999.927000049502 3947291.913000106812 60434.431056693 2024-05-04T10:20:43.298294+00:00 19994330.286000009626 29000000.000999931246 27869999.983999971300 3950804.110999941826 60434.431068347 2024-05-04T10:20:44.305173+00:00 19994330.287000060081 29000000.022999998182 27870000.037000060081 3952929.881999969017 60434.431079823 2024-05-04T10:20:45.296677+00:00 19994330.284999970347 28999999.967000011355 27869999.977000001818 3950410.991999983788 60434.431091482 2024-05-04T10:20:46.304052+00:00 19994330.289999961853 29000000.021999958903 27870000.026999950409 3949778.982000112999 60434.431102952 2024-05-04T10:20:47.295059+00:00 19994330.287999991328 28999999.983000040054 27869999.967000011355 3952505.032999991905 60434.431114611 2024-05-04T10:20:48.302434+00:00 19994330.287000060081 29000000.013000011444 27870000.049999948591 3948196.024999976158 60434.431126081 2024-05-04T10:20:49.293441+00:00 19994330.286000009626 28999999.993999961764 27869999.922999981791 3950837.888999938965 60434.431137741 2024-05-04T10:20:50.300816+00:00 19994330.286999940872 29000000.016000028700 27870000.039000030607 3950390.127000092994 60434.431149211 2024-05-04T10:20:51.291824+00:00 19994330.284000039101 28999999.988000039011 27869999.986000061035 3943193.952999948990 60434.431160870 2024-05-04T10:20:52.299199+00:00 19994330.286000009626 28999999.995999928564 27870000.057999968529 3950002.031000018120 60434.431172346 2024-05-04T10:20:53.290702+00:00 19994330.289999961853 29000000.012000080198 27869999.983999971300 3951888.003999948967 60434.431184000 2024-05-04T10:20:54.297581+00:00 19994330.289999961853 29000000.008999940008 27869999.984000090510 3950930.009999989998 60434.431195659 2024-05-04T10:20:55.304957+00:00 19994330.286000009626 28999999.988000039011 27869999.990999940783 3945107.070000051986 60434.431207135 2024-05-04T10:20:56.296460+00:00 19994330.285000089556 29000000.000999931246 27870000.036000009626 3947970.860999941826 60434.431218788 2024-05-04T10:20:57.303339+00:00 19994330.286999940872 29000000.008000019938 27869999.989999998361 3947356.068000078201 60434.431230259 2024-05-04T10:20:58.294346+00:00 19994330.284999970347 28999999.981000069529 27869999.982000000775 3948444.894999980927 60434.431241918 2024-05-04T10:20:59.301721+00:00 19994330.287999991328 28999999.986999988556 27869999.990000009537 3948853.141999959946 60434.431253394 2024-05-04T10:21:00.293224+00:00 19994330.289000030607 29000000.026000000536 27870000.013999998569 3944579.995000004768 60434.431265048 2024-05-04T10:21:01.300104+00:00 19994330.287999998778 29000000.000000000000 27870000.017999991775 3947000.983999968041 60434.431276524 2024-05-04T10:21:02.291607+00:00 19994330.287000000477 28999999.995000001043 27869999.951000008732 3954693.984000086784 60434.431288183 2024-05-04T10:21:03.298982+00:00 19994330.287999998778 28999999.993999999017 27870000.020000010729 3952513.940999985207 60434.431299836 2024-05-04T10:21:04.305862+00:00 19994330.284000009298 29000000.000000000000 27869999.978999968618 3949309.034999967087 60434.431311312 2024-05-04T10:21:05.297365+00:00 19994330.285000000149 28999999.998999979347 27869999.997000008821 3949652.876999973785 60434.431322966 2024-05-04T10:21:06.304244+00:00 19994330.287000000477 29000000.000000000000 27870000.022000011057 3950650.023000001907 60434.431334442 2024-05-04T10:21:07.295747+00:00 19994330.290000010282 29000000.034000009298 27870000.065000001341 3949489.090000032913 60434.431346095 2024-05-04T10:21:08.302626+00:00 19994330.287000000477 28999999.971000019461 27869999.912999991328 3953240.963000059128 60434.431357571 2024-05-04T10:21:09.294129+00:00 19994330.285999979824 28999999.991999980062 27869999.989000018686 3946134.008999944199 60434.431369225 2024-05-04T10:21:10.301009+00:00 19994330.288000021130 29000000.015999969095 27870000.053999960423 3952349.018000007141 60434.431380700 2024-05-04T10:21:11.292512+00:00 19994330.287000000477 28999999.985000010580 27869999.953000009060 3949621.991999983788 60434.431392360 2024-05-04T10:21:12.299887+00:00 19994330.287000000477 28999999.995999988168 27870000.023999989033 3949356.118999958038 60434.431403830 2024-05-04T10:21:13.290894+00:00 19994330.285000000149 29000000.000000000000 27870000.039000030607 3954226.902000070084 60434.431415489 2024-05-04T10:21:14.298269+00:00 19994330.287000000477 29000000.025000039488 27869999.962999999523 3951123.018999934196 60434.431427143 2024-05-04T10:21:15.305148+00:00 19994330.288999971002 28999999.996999979019 27870000.002999961376 3949652.937000035774 60434.431438619 2024-05-04T10:21:16.296652+00:00 19994330.289000030607 28999999.994000021368 27869999.995000001043 3951628.991999983788 60434.431450272 2024-05-04T10:21:17.303531+00:00 19994330.287000000477 28999999.994999948889 27869999.991000059992 3947592.077000021935 60434.431461748 2024-05-04T10:21:18.295034+00:00 19994330.285999950022 28999999.974000100046 27869999.970999959856 3947712.891000031959 60434.431473402 2024-05-04T10:21:19.301913+00:00 19994330.283000048250 29000000.028999920934 27870000.016000028700 3950960.112999916077 60434.431484878 2024-05-04T10:21:20.293417+00:00 19994330.287000000477 29000000.012000080198 27870000.013999938965 3952495.019000052940 60434.431496531 2024-05-04T10:21:21.300296+00:00 19994330.287000000477 29000000.007999900728 27870000.031000021845 3949142.884000062943 60434.431508007 2024-05-04T10:21:22.291799+00:00 19994330.288999971002 28999999.978000041097 27870000.028000000864 3948144.086999893188 60434.431519661 2024-05-04T10:21:23.298678+00:00 19994330.287000000477 28999999.975999951363 27869999.930999990553 3942627.004999995232 60434.431531136 2024-05-04T10:21:24.290181+00:00 19994330.288999971002 29000000.031000021845 27870000.019999980927 3949686.922000051010 60434.431542790 2024-05-04T10:21:25.297061+00:00 19994330.285000029951 28999999.991999980062 27869999.994000080973 3950847.013000010978 60434.431554450 2024-05-04T10:21:26.304436+00:00 19994330.288999971002 28999999.999000068754 27869999.947000030428 3948254.062999964226 60434.431565925 2024-05-04T10:21:27.295939+00:00 19994330.283000048250 29000000.014999989420 27870000.026999950409 3950297.961000084877 60434.431577579 2024-05-04T10:21:28.302818+00:00 19994330.288999918848 28999999.972999930382 27870000.004999998957 3949277.037999988068 60434.431589055 2024-05-04T10:21:29.294321+00:00 19994330.290000081062 29000000.022999998182 27870000.036000009626 3947952.993999958038 60434.431600714 2024-05-04T10:21:30.301696+00:00 19994330.283999919891 28999999.998000029474 27869999.975000020117 3950412.054999948014 60434.431612184 2024-05-04T10:21:31.292704+00:00 19994330.287000060081 29000000.001000050455 27870000.009999990463 3948830.821000099182 60434.431623843 2024-05-04T10:21:32.300079+00:00 19994330.289000030607 29000000.006000038236 27870000.018999930471 3951897.086999893188 60434.431635314 2024-05-04T10:21:33.291086+00:00 19994330.286000009626 28999999.981999989599 27870000.002000089735 3954875.027999997139 60434.431646967 2024-05-04T10:21:34.297965+00:00 19994330.282999988645 29000000.002999901772 27869999.977999929339 3950385.045000075828 60434.431658627 2024-05-04T10:21:35.305340+00:00 19994330.291000008583 29000000.016000028700 27870000.054000001401 3949598.957000017166 60434.431670102 2024-05-04T10:21:36.296843+00:00 19994330.284999970347 28999999.988000039011 27870000.011999998242 3949097.986999989022 60434.431681756 2024-05-04T10:21:37.303723+00:00 19994330.286999940872 28999999.978000000119 27869999.964999999851 3949090.990000010002 60434.431693232 2024-05-04T10:21:38.295226+00:00 19994330.287000060081 29000000.011999998242 27870000.013000000268 3947352.962000011932 60434.431704885 2024-05-04T10:21:39.302105+00:00 19994330.289999961853 28999999.981999989599 27869999.996999990195 3949695.064999938011 60434.431716355 2024-05-04T10:21:40.293113+00:00 19994330.286000009626 29000000.011000011116 27869999.964999999851 3945679.087000011932 60434.431728015 2024-05-04T10:21:41.300488+00:00 19994330.284999970347 29000000.013000011444 27869999.962000008672 3954778.906000018120 60434.431739485 2024-05-04T10:21:42.291495+00:00 19994330.287999991328 28999999.991999980062 27870000.074000000954 3951506.037999988068 60434.431751144 2024-05-04T10:21:43.298870+00:00 19994330.286000009626 29000000.013999998569 27869999.916999999434 3953925.060999989975 60434.431762620 2024-05-04T10:21:44.290373+00:00 19994330.287000060081 28999999.987000018358 27870000.049999978393 3946861.843999981880 60434.431774280 2024-05-04T10:21:45.297748+00:00 19994330.289999961853 28999999.995999958366 27869999.993000030518 3951571.955000042915 60434.431785933 2024-05-04T10:21:46.304628+00:00 19994330.287000060081 28999999.995000001043 27869999.996999979019 3947510.065999985207 60434.431797409 2024-05-04T10:21:47.296131+00:00 19994330.286000009626 29000000.026000019163 27870000.032000008970 3950816.072999954224 60434.431809063 2024-05-04T10:21:48.303010+00:00 19994330.283999919891 28999999.978999968618 27869999.989000018686 3948590.054000020027 60434.431820538 2024-05-04T10:21:49.294513+00:00 19994330.287000060081 28999999.994000021368 27870000.004999998957 3948812.934000014793 60434.431832192 2024-05-04T10:21:50.301392+00:00 19994330.287999991328 29000000.031000021845 27869999.991000000387 3947512.868000030983 60434.431843668 2024-05-04T10:21:51.292895+00:00 19994330.286999940872 28999999.990000009537 27869999.987999979407 3951559.097000002861 60434.431855321 2024-05-04T10:21:52.299775+00:00 19994330.287999991328 28999999.995000001043 27870000.050000008196 3950506.039000033867 60434.431866797 2024-05-04T10:21:53.291278+00:00 19994330.287000060081 29000000.019999980927 27869999.952999949455 3956528.027999997139 60434.431878451 2024-05-04T10:21:54.298157+00:00 19994330.286999940872 28999999.983999971300 27870000.003000020981 3951195.909999967087 60434.431889927 2024-05-04T10:21:55.289660+00:00 19994330.284000001848 28999999.991000059992 27870000.032000061125 3946880.013999938965 60434.431901586 2024-05-04T10:21:56.297036+00:00 19994330.289000000805 29000000.036000009626 27870000.026000019163 3950696.008000016212 60434.431913240 2024-05-04T10:21:57.303915+00:00 19994330.287000000477 28999999.977000001818 27869999.937999960035 3945940.947000027169 60434.431924716 2024-05-04T10:21:58.295418+00:00 19994330.287000000477 28999999.990000009537 27869999.977999929339 3948669.118999958038 60434.431936369 2024-05-04T10:21:59.302297+00:00 19994330.287999998778 28999999.998999949545 27869999.999000068754 3947921.894000052940 60434.431947845 2024-05-04T10:22:00.293800+00:00 19994330.288999989629 28999999.971999999136 27869999.996999979019 3954665.049000024796 60434.431959499 2024-05-04T10:22:01.300679+00:00 19994330.285000000149 29000000.039999961853 27870000.029999971390 3947945.995999931823 60434.431970974 2024-05-04T10:22:02.292183+00:00 19994330.284000009298 29000000.003000020981 27870000.047000050545 3949693.019000052940 60434.431982634 2024-05-04T10:22:03.299558+00:00 19994330.289000000805 28999999.978999968618 27869999.909999970347 3948748.990000010002 60434.431994104 2024-05-04T10:22:04.290565+00:00 19994330.285999979824 29000000.013000011444 27870000.082000020891 3945050.019999980927 60434.432005763 2024-05-04T10:22:05.297940+00:00 19994330.286000009626 28999999.995000001043 27869999.935999989510 3946991.042999982834 60434.432017417 2024-05-04T10:22:06.304819+00:00 19994330.291999999434 28999999.988000039011 27870000.016000028700 3949741.986000061035 60434.432028892 2024-05-04T10:22:07.296323+00:00 19994330.286000009626 29000000.016999959946 27870000.036999940872 3955867.909999967087 60434.432040546 2024-05-04T10:22:08.303202+00:00 19994330.286000009626 29000000.008000019938 27870000.018000010401 3951028.005999923218 60434.432052022 2024-05-04T10:22:09.294704+00:00 19994330.282999988645 28999999.996999979019 27869999.922000050545 3945696.016000031959 60434.432063675 2024-05-04T10:22:10.301584+00:00 19994330.288999971002 28999999.971999999136 27870000.010999921709 3949800.973000050057 60434.432075151 2024-05-04T10:22:11.293088+00:00 19994330.290000021458 29000000.009000059217 27869999.997000098228 3949529.026999949943 60434.432086811 2024-05-04T10:22:12.300463+00:00 19994330.283999979496 29000000.006999969482 27869999.988999959081 3948579.006000041962 60434.432098281 2024-05-04T10:22:13.291470+00:00 19994330.287999991328 29000000.006000038236 27870000.070999979973 3952424.956999999937 60434.432109940 2024-05-04T10:22:14.298845+00:00 19994330.289000030607 29000000.002999998629 27869999.989000000060 3948896.018999999855 60434.432121416 2024-05-04T10:22:15.290348+00:00 19994330.286000009626 29000000.008999999613 27870000.021000009030 3948238.993999999017 60434.432133070 2024-05-04T10:22:16.297227+00:00 19994330.287000000477 29000000.004000011832 27869999.965999990702 3951666.087000001222 60434.432144729 2024-05-04T10:22:17.304603+00:00 19994330.287000000477 28999999.989999990910 27869999.993999999017 3950175.015999998897 60434.432156199 2024-05-04T10:22:18.295610+00:00 19994330.287000000477 28999999.956999991089 27869999.971000000834 3951495.001000002027 60434.432167859 2024-05-04T10:22:19.302985+00:00 19994330.284999970347 29000000.022999998182 27870000.052000019699 3948955.901999998838 60434.432179329 2024-05-04T10:22:20.293992+00:00 19994330.287999991328 29000000.008999999613 27869999.952999979258 3949246.057000000030 60434.432190988 2024-05-04T10:22:21.301367+00:00 19994330.291999999434 29000000.013999998569 27870000.029000010341 3946333.078999996185 60434.432202458 2024-05-04T10:22:22.292374+00:00 19994330.284999970347 29000000.011000040919 27870000.029999971390 3948698.912000000011 60434.432214118 2024-05-04T10:22:23.299750+00:00 19994330.284000039101 28999999.997999969870 27869999.967999991030 3953396.883000000846 60434.432225587 2024-05-04T10:22:24.290757+00:00 19994330.284000039101 28999999.986000001431 27869999.992000039667 3954364.072000003885 60434.432237247 2024-05-04T10:22:25.298132+00:00 19994330.287999991328 28999999.995999988168 27870000.009999990463 3947503.022999993991 60434.432248717 2024-05-04T10:22:26.289140+00:00 19994330.286999940872 28999999.983000040054 27869999.955999970436 3953220.042000003159 60434.432260376 2024-05-04T10:22:27.296515+00:00 19994330.291000008583 29000000.045999940485 27870000.045000020415 3949103.990999997128 60434.432272030 2024-05-04T10:22:28.303394+00:00 19994330.289000030607 28999999.957000020891 27870000.026000019163 3951714.965000004042 60434.432283506 2024-05-04T10:22:29.294897+00:00 19994330.284999970347 29000000.018999990076 27869999.987999979407 3950833.990000002086 60434.432295165 2024-05-04T10:22:30.302272+00:00 19994330.286000009626 29000000.009999990463 27869999.966000020504 3950027.955999999773 60434.432306635 2024-05-04T10:22:31.293279+00:00 19994330.285000089556 28999999.998000089079 27870000.002999961376 3952454.119999989867 60434.432318289 2024-05-04T10:22:32.300159+00:00 19994330.287999991328 28999999.971999879926 27869999.988000039011 3951389.976000010967 60434.432329765 2024-05-04T10:22:33.291662+00:00 19994330.284999970347 29000000.022000070661 27870000.052000049502 3952305.990999997128 60434.432341424 2024-05-04T10:22:34.299037+00:00 19994330.289999961853 28999999.975999951363 27870000.000999931246 3954073.973000004888 60434.432352894 2024-05-04T10:22:35.290044+00:00 19994330.287999991328 29000000.006000038236 27869999.950000051409 3949730.964999989141 60434.432364553 2024-05-04T10:22:36.297419+00:00 19994330.287999991328 28999999.998999949545 27870000.008000019938 3952006.068000004161 60434.432376207 2024-05-04T10:22:37.304299+00:00 19994330.285000089556 29000000.017000079155 27869999.990000009537 3948429.988000005018 60434.432387683 2024-05-04T10:22:38.295802+00:00 19994330.286000009626 28999999.965999960899 27870000.039999961853 3952367.962999999989 60434.432399342 2024-05-04T10:22:39.303177+00:00 19994330.285999890417 29000000.029999971390 27869999.965999960899 3946047.056999995839 60434.432410812 2024-05-04T10:22:40.294184+00:00 19994330.288000110537 29000000.000000000000 27869999.999000068754 3945818.915999994148 60434.432422472 2024-05-04T10:22:41.301559+00:00 19994330.286999940872 29000000.000000000000 27869999.997999910265 3949134.105000004172 60434.432433942 2024-05-04T10:22:42.292566+00:00 19994330.287999991328 28999999.998000029474 27870000.048000101000 3948998.968999996781 60434.432445601 2024-05-04T10:22:43.299942+00:00 19994330.287000060081 29000000.003999948502 27869999.905999898911 3951790.993000001181 60434.432457071 2024-05-04T10:22:44.290949+00:00 19994330.286000009626 29000000.003000020981 27870000.024000048637 3948128.973000004888 60434.432468730 2024-05-04T10:22:45.298324+00:00 19994330.286999940872 29000000.013000011444 27870000.090999960899 3949611.025000005960 60434.432480206 2024-05-04T10:22:46.289827+00:00 19994330.286000009626 28999999.978999968618 27869999.948000069708 3951243.989000007976 60434.432491866 2024-05-04T10:22:47.297202+00:00 19994330.284000039101 28999999.984000090510 27869999.987999919802 3947441.013999999035 60434.432503520 2024-05-04T10:22:48.304082+00:00 19994330.295000001788 29000000.023999929428 27870000.044000029564 3946383.766000003088 60434.432514995 2024-05-04T10:22:49.295585+00:00 19994330.285000000149 28999999.981999989599 27870000.001999970526 3947983.222999989986 60434.432526649 2024-05-04T10:22:50.302464+00:00 19994330.287000000477 29000000.022000070661 27870000.018000010401 3944519.965999991167 60434.432538125 2024-05-04T10:22:51.293967+00:00 19994330.287000000477 28999999.989999998361 27869999.925999999046 3947061.979000002146 60434.432549778 2024-05-04T10:22:52.300846+00:00 19994330.283999990672 29000000.003999989480 27870000.065999999642 3953114.995999991894 60434.432561254 2024-05-04T10:22:53.292350+00:00 19994330.285000011325 29000000.000999998301 27869999.978000000119 3952002.046000003815 60434.432572908 2024-05-04T10:22:54.299229+00:00 19994330.289000000805 28999999.996000010520 27869999.984999988228 3951176.997000008821 60434.432584384 2024-05-04T10:22:55.290732+00:00 19994330.287999991328 28999999.991999980062 27869999.983000010252 3951745.944000006188 60434.432596037 2024-05-04T10:22:56.297611+00:00 19994330.288000021130 29000000.012000020593 27869999.991000011563 3948555.087999999989 60434.432607513 2024-05-04T10:22:57.289114+00:00 19994330.285000000149 28999999.986999988556 27870000.029999971390 3948577.917999982834 60434.432619167 2024-05-04T10:22:58.295994+00:00 19994330.288999971002 28999999.997999999672 27869999.931000020355 3947256.012000023853 60434.432630826 2024-05-04T10:22:59.303369+00:00 19994330.284000009298 29000000.004000011832 27870000.065000001341 3951203.048999994993 60434.432642302 2024-05-04T10:23:00.294872+00:00 19994330.288000021130 29000000.008000019938 27869999.972999989986 3953338.017999976873 60434.432653955 2024-05-04T10:23:01.301752+00:00 19994330.284999970347 29000000.003999948502 27870000.013000011444 3954711.969000012148 60434.432665431 2024-05-04T10:23:02.293255+00:00 19994330.291999999434 28999999.995000001043 27870000.019999980927 3950011.969000012148 60434.432677085 2024-05-04T10:23:03.300134+00:00 19994330.287000000477 29000000.003000020981 27869999.980000019073 3949696.086999983061 60434.432688560 2024-05-04T10:23:04.291637+00:00 19994330.286000009626 28999999.977000001818 27869999.999000009149 3949008.890000015032 60434.432700220 2024-05-04T10:23:05.299012+00:00 19994330.286000009626 29000000.008000019938 27870000.044999960810 3952380.041999996174 60434.432711690 2024-05-04T10:23:06.290019+00:00 19994330.287000000477 29000000.025999959558 27869999.952000018209 3951820.062999994028 60434.432723349 2024-05-04T10:23:07.297394+00:00 19994330.283999979496 28999999.981000009924 27870000.008999999613 3949511.953999996185 60434.432734820 2024-05-04T10:23:08.288402+00:00 19994330.287000000477 29000000.003000020981 27870000.028000000864 3952748.930000007153 60434.432746479 2024-05-04T10:23:09.295777+00:00 19994330.290000021458 28999999.996999979019 27869999.949000000954 3953958.085000007879 60434.432758132 2024-05-04T10:23:10.302656+00:00 19994330.288999971002 29000000.018000010401 27870000.008000019938 3951142.009999989998 60434.432769608 2024-05-04T10:23:11.294159+00:00 19994330.285000029951 29000000.041000008583 27870000.030000030994 3947862.939999998081 60434.432781268 2024-05-04T10:23:12.301535+00:00 19994330.286000009626 28999999.935000058264 27870000.009999990463 3948650.038000016939 60434.432792738 2024-05-04T10:23:13.292542+00:00 19994330.287999991328 29000000.001999970526 27869999.969999909401 3954298.996999979019 60434.432804397 2024-05-04T10:23:14.299917+00:00 19994330.286000009626 29000000.018999930471 27869999.965000029653 3950703.048999994993 60434.432815867 2024-05-04T10:23:15.290924+00:00 19994330.287999991328 29000000.001000050455 27870000.088999990374 3949505.888000010978 60434.432827527 2024-05-04T10:23:16.298299+00:00 19994330.286000009626 28999999.970000028610 27869999.949000000954 3952662.087999999989 60434.432838997 2024-05-04T10:23:17.289307+00:00 19994330.286999940872 29000000.022999998182 27870000.006000038236 3954102.044000000227 60434.432850656 2024-05-04T10:23:18.296682+00:00 19994330.285000089556 28999999.997999910265 27869999.973999980837 3945474.907000004780 60434.432862132 2024-05-04T10:23:19.288184+00:00 19994330.291999939829 29000000.009000059217 27870000.037999991328 3952211.046999990940 60434.432873785 2024-05-04T10:23:20.295064+00:00 19994330.284999970347 28999999.975000020117 27870000.001000050455 3950228.009999989998 60434.432885445 2024-05-04T10:23:21.302439+00:00 19994330.286000009626 29000000.013999938965 27869999.965999960899 3953430.960000038147 60434.432896915 2024-05-04T10:23:22.293446+00:00 19994330.284000039101 29000000.006000038236 27870000.039999961853 3948704.921000003815 60434.432908574 2024-05-04T10:23:23.300822+00:00 19994330.289000030607 29000000.011999960989 27870000.022000070661 3953951.871999979019 60434.432920044 2024-05-04T10:23:24.291829+00:00 19994330.287999991328 28999999.970000028610 27869999.952000018209 3953124.119000018109 60434.432931704 2024-05-04T10:23:25.299204+00:00 19994330.286000009626 29000000.018000010401 27869999.983999971300 3954977.083999990951 60434.432943174 2024-05-04T10:23:26.290211+00:00 19994330.289999961853 28999999.995999928564 27869999.995000001043 3951317.023000001907 60434.432954833 2024-05-04T10:23:27.297586+00:00 19994330.287999991328 29000000.003000020981 27870000.013000011444 3952807.090999960899 60434.432966309 2024-05-04T10:23:28.289089+00:00 19994330.284000039101 28999999.997000001371 27870000.064000010490 3955333.959000051022 60434.432977962 2024-05-04T10:23:29.295968+00:00 19994330.286000009626 28999999.999999988824 27869999.947999950498 3952787.947999954224 60434.432989622 2024-05-04T10:23:30.303344+00:00 19994330.288999918848 28999999.980000000447 27870000.016999959946 3951822.976999998093 60434.433001092 2024-05-04T10:23:31.294351+00:00 19994330.285000089556 29000000.041000008583 27869999.988000001758 3951974.012000023853 60434.433012751 2024-05-04T10:23:32.301726+00:00 19994330.284999970347 28999999.972999989986 27870000.002000000328 3954078.055999993812 60434.433024227 2024-05-04T10:23:33.293232+00:00 19994330.289999961853 29000000.015999998897 27870000.002999991179 3956540.953000009060 60434.433035881 2024-05-04T10:23:34.300109+00:00 19994330.289000030607 28999999.985000010580 27870000.013999998569 3954593.019999980927 60434.433047357 2024-05-04T10:23:35.291612+00:00 19994330.286000009626 29000000.009999990463 27869999.928000021726 3950805.952000021935 60434.433059010 2024-05-04T10:23:36.298491+00:00 19994330.284000039101 28999999.976000010967 27870000.035000000149 3951065.958000003826 60434.433070486 2024-05-04T10:23:37.289994+00:00 19994330.289999961853 29000000.028000000864 27869999.988999988884 3956577.006999969017 60434.433082146 2024-05-04T10:23:38.297370+00:00 19994330.284000039101 28999999.974999960512 27870000.013999998569 3947853.046999990940 60434.433093615 2024-05-04T10:23:39.288376+00:00 19994330.287999991328 29000000.008999999613 27870000.013000011444 3948343.025000036228 60434.433105275 2024-05-04T10:23:40.295752+00:00 19994330.287999991328 29000000.022000011057 27870000.018999990076 3952747.053999959957 60434.433116929 2024-05-04T10:23:41.302631+00:00 19994330.288999918848 28999999.977000001818 27869999.971000019461 3948243.987000048161 60434.433128404 2024-05-04T10:23:42.294134+00:00 19994330.284000001848 29000000.009999990463 27870000.021999958903 3950074.904999970924 60434.433140064 2024-05-04T10:23:43.301509+00:00 19994330.285999998450 28999999.989000018686 27869999.961000028998 3952200.109000027180 60434.433151534 2024-05-04T10:23:44.292517+00:00 19994330.289000000805 29000000.023999989033 27870000.056999981403 3952320.969999969006 60434.433163193 2024-05-04T10:23:45.299892+00:00 19994330.285999998450 28999999.972000058740 27869999.989000018686 3952387.994000018109 60434.433174663 2024-05-04T10:23:46.290899+00:00 19994330.285999998450 29000000.015999909490 27870000.024999979883 3956453.864000021946 60434.433186322 2024-05-04T10:23:47.298274+00:00 19994330.290000010282 29000000.006000038236 27869999.948000010103 3947696.001999973785 60434.433197798 2024-05-04T10:23:48.289778+00:00 19994330.286999989301 29000000.011000040919 27870000.055000010878 3955301.117999970913 60434.433209452 2024-05-04T10:23:49.296656+00:00 19994330.287000000477 28999999.985999941826 27869999.966000020504 3952160.962000011932 60434.433220928 2024-05-04T10:23:50.288163+00:00 19994330.286000009626 29000000.014999989420 27870000.000000000000 3950701.009000002872 60434.433232581 2024-05-04T10:23:51.295039+00:00 19994330.285000000149 28999999.952000018209 27869999.977999929339 3951309.034000039101 60434.433244241 2024-05-04T10:23:52.302414+00:00 19994330.289000000805 29000000.031000021845 27870000.044000029564 3958007.039999961853 60434.433255711 2024-05-04T10:23:53.293421+00:00 19994330.287000000477 28999999.998999949545 27869999.953999999911 3953064.995999991894 60434.433267370 2024-05-04T10:23:54.300797+00:00 19994330.287999991328 29000000.012000080198 27870000.046000000089 3951585.882000029087 60434.433278840 2024-05-04T10:23:55.291804+00:00 19994330.287000030279 28999999.995000001043 27869999.948000069708 3951729.073000013828 60434.433290500 2024-05-04T10:23:56.299179+00:00 19994330.287000000477 28999999.997999910265 27869999.998999949545 3954510.856999992859 60434.433301975 2024-05-04T10:23:57.290682+00:00 19994330.283999979496 28999999.996999979019 27870000.044000029564 3950915.138999999035 60434.433313629 2024-05-04T10:23:58.297562+00:00 19994330.287999991328 28999999.984000090510 27869999.957000020891 3955240.931999980938 60434.433325099 2024-05-04T10:23:59.288569+00:00 19994330.287000000477 29000000.008000019938 27870000.003999948502 3953588.105000019073 60434.433336759 2024-05-04T10:24:00.295944+00:00 19994330.286000009626 28999999.984999898821 27869999.991000059992 3949581.904999970924 60434.433348418 2024-05-04T10:24:01.303319+00:00 19994330.288999971002 29000000.018000010401 27870000.025999899954 3950645.000999987125 60434.433359888 2024-05-04T10:24:02.294326+00:00 19994330.288000050932 28999999.996000051498 27870000.019999980927 3954781.025000036228 60434.433371548 2024-05-04T10:24:03.301701+00:00 19994330.283999979496 28999999.981999989599 27869999.908000111580 3947606.097000002861 60434.433383023 2024-05-04T10:24:04.293204+00:00 19994330.287999991328 28999999.995000001043 27870000.029999971390 3949971.780999958981 60434.433394677 2024-05-04T10:24:05.300084+00:00 19994330.288999971002 29000000.028999999166 27870000.052999969572 3954663.046000003815 60434.433406153 2024-05-04T10:24:06.291587+00:00 19994330.285000029951 28999999.991999998689 27869999.970000028610 3950374.133000016212 60434.433417806 2024-05-04T10:24:07.298466+00:00 19994330.286000009626 29000000.013000000268 27870000.042999979109 3956060.871999979019 60434.433429282 2024-05-04T10:24:08.289970+00:00 19994330.289000030607 28999999.979000020772 27869999.944999929518 3951404.043000041973 60434.433440936 2024-05-04T10:24:09.296848+00:00 19994330.286999940872 29000000.023999989033 27869999.971999999136 3953302.057999968994 60434.433452412 2024-05-04T10:24:10.288352+00:00 19994330.287999991328 28999999.988000009209 27870000.061000000685 3952472.958999990951 60434.433464065 2024-05-04T10:24:11.295231+00:00 19994330.284000039101 28999999.993999991566 27869999.951000001281 3956668.030000030994 60434.433475724 2024-05-04T10:24:12.302606+00:00 19994330.286000009626 29000000.011000011116 27870000.052000001073 3949426.068000019062 60434.433487195 2024-05-04T10:24:13.293613+00:00 19994330.286999940872 29000000.002000000328 27869999.999999988824 3950968.887999951839 60434.433498854 2024-05-04T10:24:14.300989+00:00 19994330.287999991328 28999999.990000009537 27869999.985000010580 3952844.036000012886 60434.433510324 2024-05-04T10:24:15.291996+00:00 19994330.287000060081 29000000.009999990463 27870000.053999990225 3949250.034000039101 60434.433521983 2024-05-04T10:24:16.299371+00:00 19994330.289000030607 28999999.975000020117 27869999.932999998331 3952136.992999970913 60434.433533459 2024-05-04T10:24:17.290874+00:00 19994330.287999991328 29000000.017999950796 27870000.055000010878 3951571.046999990940 60434.433545113 2024-05-04T10:24:18.297753+00:00 19994330.284999970347 28999999.990000009537 27869999.956000000238 3951248.852999985218 60434.433556588 2024-05-04T10:24:19.289256+00:00 19994330.286999940872 29000000.017000019550 27869999.986999988556 3952891.053000032902 60434.433568242 2024-05-04T10:24:20.296136+00:00 19994330.285000089556 28999999.991000000387 27870000.036000009626 3954836.011999965180 60434.433579718 2024-05-04T10:24:21.287638+00:00 19994330.286000009626 28999999.977000001818 27870000.004999998957 3954340.118000030983 60434.433591377 2024-05-04T10:24:22.295014+00:00 19994330.288999918848 29000000.019999980927 27869999.930000010878 3952405.847999989986 60434.433603031 2024-05-04T10:24:23.301893+00:00 19994330.292000059038 29000000.001000050455 27870000.041000008583 3953715.027999997139 60434.433614507 2024-05-04T10:24:24.293396+00:00 19994330.284999970347 29000000.011999960989 27869999.972999989986 3954146.004000008106 60434.433626160 2024-05-04T10:24:25.300275+00:00 19994330.284999970347 28999999.970999959856 27870000.014999989420 3951478.985000013839 60434.433637636 2024-05-04T10:24:26.291779+00:00 19994330.286000009626 29000000.015000101179 27869999.986000001431 3952378.157000004780 60434.433649290 2024-05-04T10:24:27.298658+00:00 19994330.287000060081 28999999.979999899864 27870000.050000008196 3953193.884000002872 60434.433660766 2024-05-04T10:24:28.290161+00:00 19994330.287999991328 29000000.015000101179 27869999.907999988645 3950547.030000030994 60434.433672425 2024-05-04T10:24:29.297536+00:00 19994330.289000030607 29000000.001999970526 27870000.072999950498 3954477.977999926079 60434.433683895 2024-05-04T10:24:30.288544+00:00 19994330.286000009626 28999999.993999961764 27869999.959000110626 3954810.963000059128 60434.433695555 2024-05-04T10:24:31.295919+00:00 19994330.285999890417 29000000.029999971390 27870000.074000000954 3954192.064999938011 60434.433707030 2024-05-04T10:24:32.287422+00:00 19994330.285000089556 28999999.991000059992 27869999.960999969393 3949922.004999995232 60434.433718684 2024-05-04T10:24:33.294301+00:00 19994330.288999918848 28999999.985000010580 27869999.971999999136 3949910.981000065804 60434.433730343 2024-05-04T10:24:34.301677+00:00 19994330.285000089556 29000000.013999938965 27870000.019999980927 3947273.964999914169 60434.433741814 2024-05-04T10:24:35.292684+00:00 19994330.287999991328 29000000.008000019938 27870000.019000049680 3951413.969000101089 60434.433753473 2024-05-04T10:24:36.300059+00:00 19994330.285999998450 28999999.983999971300 27869999.984999898821 3950220.038999915123 60434.433764949 2024-05-04T10:24:37.291562+00:00 19994330.289999999106 29000000.015000101179 27870000.007000088692 3949731.945999979973 60434.433776602 2024-05-04T10:24:38.298442+00:00 19994330.287000000477 28999999.985999941826 27870000.011999960989 3948457.057000041008 60434.433788078 2024-05-04T10:24:39.289945+00:00 19994330.285999998450 29000000.014000058174 27869999.967999938875 3954471.009999989998 60434.433799732 2024-05-04T10:24:40.296824+00:00 19994330.287999998778 28999999.970999959856 27870000.054000020027 3947536.062999964226 60434.433811207 2024-05-04T10:24:41.288327+00:00 19994330.282999988645 29000000.003000020981 27869999.975000020117 3952993.898000001907 60434.433822867 2024-05-04T10:24:42.295702+00:00 19994330.291999999434 29000000.034000001848 27870000.009000059217 3952842.053000092972 60434.433834521 2024-05-04T10:24:43.302581+00:00 19994330.285000029951 28999999.966000009328 27869999.974999900907 3952455.929000020027 60434.433845996 2024-05-04T10:24:44.294084+00:00 19994330.287999991328 29000000.023999989033 27870000.053000088781 3948694.104999899864 60434.433857650 2024-05-04T10:24:45.300964+00:00 19994330.287000000477 28999999.985000010580 27869999.960999969393 3952698.951000093948 60434.433869126 2024-05-04T10:24:46.292467+00:00 19994330.287999991328 28999999.993999991566 27870000.000000000000 3951626.079999924172 60434.433880779 2024-05-04T10:24:47.299346+00:00 19994330.286000009626 29000000.030000001192 27870000.008999940008 3949904.863000034820 60434.433892255 2024-05-04T10:24:48.290849+00:00 19994330.283999979496 28999999.985000010580 27869999.984999999404 3953038.983999968041 60434.433903909 2024-05-04T10:24:49.297728+00:00 19994330.287000000477 28999999.988999988884 27870000.025000009686 3948012.016000031959 60434.433915385 2024-05-04T10:24:50.289232+00:00 19994330.289000030607 28999999.982999980450 27869999.987999990582 3946204.975000023842 60434.433927044 2024-05-04T10:24:51.296607+00:00 19994330.287000000477 29000000.014999989420 27869999.942999999970 3952565.117999910843 60434.433938514 2024-05-04T10:24:52.287614+00:00 19994330.287999991328 29000000.000000000000 27870000.014999989420 3950150.989000082016 60434.433950174 2024-05-04T10:24:53.294989+00:00 19994330.286000009626 28999999.983000040054 27870000.031000021845 3952435.003000020981 60434.433961827 2024-05-04T10:24:54.301868+00:00 19994330.287999991328 29000000.018999990076 27870000.011999990791 3952682.972999929916 60434.433973303 2024-05-04T10:24:55.293371+00:00 19994330.282000008970 29000000.028999980539 27870000.013000011444 3947701.019000052940 60434.433984957 2024-05-04T10:24:56.300251+00:00 19994330.286000009626 28999999.958999991417 27869999.972999960184 3949482.907999991905 60434.433996432 2024-05-04T10:24:57.291754+00:00 19994330.291999999434 29000000.038000050932 27870000.020000040531 3950405.047999978065 60434.434008092 2024-05-04T10:24:58.299129+00:00 19994330.287999991328 28999999.959999978542 27869999.953999999911 3949155.975000023842 60434.434019562 2024-05-04T10:24:59.290136+00:00 19994330.286000009626 29000000.017000019550 27870000.043999969959 3949156.051999927033 60434.434031221 2024-05-04T10:25:00.297511+00:00 19994330.287999991328 29000000.001999970526 27870000.032000008970 3953509.978000044823 60434.434042691 2024-05-04T10:25:01.288520+00:00 19994330.287999991328 28999999.998999949545 27869999.994000021368 3950148.986000061035 60434.434054350 2024-05-04T10:25:02.295894+00:00 19994330.282000008970 29000000.017000079155 27869999.967000011355 3943362.064999938011 60434.434065826 2024-05-04T10:25:03.287397+00:00 19994330.286000009626 28999999.983999971300 27869999.988999959081 3954257.901000022888 60434.434077480 2024-05-04T10:25:04.294277+00:00 19994330.291000008583 29000000.019000049680 27869999.966000020504 3954559.021999955177 60434.434089140 2024-05-04T10:25:05.301652+00:00 19994330.286000009626 29000000.002999901772 27870000.059000018984 3947830.055999993812 60434.434100609 2024-05-04T10:25:06.292659+00:00 19994330.287999991328 28999999.980000019073 27870000.002000030130 3951022.004000068177 60434.434112269 2024-05-04T10:25:07.300034+00:00 19994330.287999991328 28999999.991999980062 27870000.018999930471 3952095.000999927986 60434.434123739 2024-05-04T10:25:08.291041+00:00 19994330.284999970347 29000000.002000089735 27869999.957000020891 3946483.976000071038 60434.434135398 2024-05-04T10:25:09.298416+00:00 19994330.289000030607 29000000.005999919027 27869999.993000030518 3949051.949999928009 60434.434146874 2024-05-04T10:25:10.289919+00:00 19994330.284999970347 28999999.978999968618 27869999.955999970436 3951367.047000051010 60434.434158528 2024-05-04T10:25:11.296799+00:00 19994330.287000060081 28999999.999000068754 27870000.037000060081 3953829.001999973785 60434.434170004 2024-05-04T10:25:12.288302+00:00 19994330.288999918848 29000000.022999998182 27869999.941999908537 3951603.037999988068 60434.434181657 2024-05-04T10:25:13.295181+00:00 19994330.286000009626 29000000.003000020981 27870000.060999989510 3951608.055000067223 60434.434193133 2024-05-04T10:25:14.286684+00:00 19994330.287999991328 29000000.000000000000 27870000.007000088692 3951648.914999961853 60434.434204793 2024-05-04T10:25:15.294059+00:00 19994330.287000060081 28999999.993999961764 27869999.991999980062 3955411.970999956131 60434.434216446 2024-05-04T10:25:16.300938+00:00 19994330.282999988645 29000000.018000010401 27869999.978999968618 3947755.127000092994 60434.434227922 2024-05-04T10:25:17.292442+00:00 19994330.286999940872 28999999.981999989599 27870000.009999990463 3946263.010999917984 60434.434239576 2024-05-04T10:25:18.299321+00:00 19994330.289000030607 28999999.993999961764 27870000.036000009626 3950332.915000081062 60434.434251051 2024-05-04T10:25:19.290824+00:00 19994330.287000060081 29000000.008999999613 27869999.934000018984 3949572.964999914169 60434.434262705 2024-05-04T10:25:20.297703+00:00 19994330.286000009626 28999999.980999998748 27870000.031999949366 3952212.950000048149 60434.434274181 2024-05-04T10:25:21.289206+00:00 19994330.287999991328 29000000.013000000268 27870000.014000058174 3945488.049999951851 60434.434285834 2024-05-04T10:25:22.296086+00:00 19994330.286000009626 28999999.993999999017 27870000.013999938965 3947695.963000059128 60434.434297310 2024-05-04T10:25:23.287589+00:00 19994330.291999939829 29000000.041000008583 27870000.008000019938 3952389.050999999046 60434.434308969 2024-05-04T10:25:24.294964+00:00 19994330.281999949366 28999999.981999989599 27869999.935000058264 3946647.995999931823 60434.434320623 2024-05-04T10:25:25.301844+00:00 19994330.287000060081 28999999.978000018746 27870000.050999999046 3948057.933000088204 60434.434332099 2024-05-04T10:25:26.293347+00:00 19994330.287999991328 29000000.015999969095 27870000.013000000268 3949200.049999951851 60434.434343752 2024-05-04T10:25:27.300226+00:00 19994330.284999970347 28999999.991000030190 27869999.960999999195 3949627.095999956131 60434.434355228 2024-05-04T10:25:28.291729+00:00 19994330.289000030607 28999999.986999988556 27869999.991000000387 3949004.902999997139 60434.434366882 2024-05-04T10:25:29.298608+00:00 19994330.287000060081 29000000.000000000000 27870000.019999999553 3944875.993000030983 60434.434378358 2024-05-04T10:25:30.290111+00:00 19994330.285000000149 29000000.017000019550 27870000.027000010014 3949714.981000065804 60434.434390017 2024-05-04T10:25:31.297486+00:00 19994330.285999998450 29000000.000999990851 27870000.048000011593 3950672.962000011932 60434.434401487 2024-05-04T10:25:32.288493+00:00 19994330.287000000477 29000000.008999999613 27869999.935999989510 3950530.151999949943 60434.434413147 2024-05-04T10:25:33.295869+00:00 19994330.287999998778 28999999.977999988943 27869999.981999989599 3952281.947999954224 60434.434424616 2024-05-04T10:25:34.286875+00:00 19994330.289000000805 29000000.013000011444 27870000.021000001580 3949312.980000019073 60434.434436276 2024-05-04T10:25:35.294251+00:00 19994330.286999989301 29000000.010999981314 27870000.002000030130 3949483.937000035774 60434.434447930 2024-05-04T10:25:36.301130+00:00 19994330.288000021130 28999999.988000039011 27869999.998999949545 3957162.036999940872 60434.434459405 2024-05-04T10:25:37.292634+00:00 19994330.285000000149 29000000.000999931246 27869999.984000030905 3954583.034000039101 60434.434471059 2024-05-04T10:25:38.299513+00:00 19994330.287999991328 28999999.993000030518 27870000.018000010401 3946857.027999997139 60434.434482535 2024-05-04T10:25:39.291016+00:00 19994330.287000000477 28999999.998000029474 27869999.991999980062 3950077.935000061989 60434.434494189 2024-05-04T10:25:40.297895+00:00 19994330.285000000149 29000000.003000020981 27870000.000999990851 3952278.076999903191 60434.434505664 2024-05-04T10:25:41.289399+00:00 19994330.289000000805 29000000.008000019938 27870000.040000021458 3947417.922000051010 60434.434517318 2024-05-04T10:25:42.296278+00:00 19994330.287999991328 28999999.996999979019 27869999.944000009447 3950067.985000013839 60434.434528794 2024-05-04T10:25:43.287781+00:00 19994330.287000000477 28999999.990999940783 27870000.001999970526 3951106.087999939919 60434.434540453 2024-05-04T10:25:44.295156+00:00 19994330.286000009626 28999999.986000061035 27870000.041999999434 3949742.939000010025 60434.434551923 2024-05-04T10:25:45.286163+00:00 19994330.287000000477 29000000.000999931246 27869999.946000039577 3952303.014000058174 60434.434563583 2024-05-04T10:25:46.293538+00:00 19994330.286000009626 29000000.014000058174 27870000.046000000089 3952168.003999948967 60434.434575236 2024-05-04T10:25:47.300418+00:00 19994330.287000000477 28999999.998999949545 27869999.988999959081 3952610.027000070084 60434.434586712 2024-05-04T10:25:48.291921+00:00 19994330.284999970347 29000000.003000020981 27870000.034000039101 3951850.931999921799 60434.434598366 2024-05-04T10:25:49.298800+00:00 19994330.293000038713 29000000.019000049680 27869999.980000019073 3953940.070999979973 60434.434609842 2024-05-04T10:25:50.290303+00:00 19994330.284999970347 28999999.965999960899 27870000.014999989420 3951861.932000041008 60434.434621501 2024-05-04T10:25:51.297678+00:00 19994330.285000029951 29000000.021000031382 27869999.955999970436 3949944.039999961853 60434.434632977 2024-05-04T10:25:52.289182+00:00 19994330.287000000477 29000000.000999931246 27870000.014000058174 3950805.078000069130 60434.434644630 2024-05-04T10:25:53.296061+00:00 19994330.288999971002 28999999.999000068754 27870000.023999929428 3956678.832000017166 60434.434656106 2024-05-04T10:25:54.287564+00:00 19994330.285000029951 28999999.986999988556 27869999.983000040054 3951306.139999986161 60434.434667766 2024-05-04T10:25:55.294939+00:00 19994330.287000000477 28999999.996999979019 27869999.982999920845 3953400.000000000000 60434.434679235 2024-05-04T10:25:56.285946+00:00 19994330.287999991328 29000000.006000000983 27870000.008000019938 3951798.907999991905 60434.434690895 2024-05-04T10:25:57.293322+00:00 19994330.286999940872 29000000.011999990791 27869999.990000009537 3949176.000000000000 60434.434702549 2024-05-04T10:25:58.300201+00:00 19994330.290000081062 29000000.002000000328 27870000.034000039101 3952958.019999980927 60434.434714024 2024-05-04T10:25:59.291704+00:00 19994330.282999988645 28999999.960999999195 27869999.896999958903 3950379.973000050057 60434.434725684 2024-05-04T10:26:00.299079+00:00 19994330.284999970347 29000000.059000018984 27870000.093000050634 3953868.070999979973 60434.434737154 2024-05-04T10:26:01.290087+00:00 19994330.289999961853 28999999.942999988794 27869999.950999978930 3951704.954999924172 60434.434748813 2024-05-04T10:26:02.297462+00:00 19994330.285000089556 29000000.022000011057 27869999.993999961764 3952381.023000001907 60434.434760283 2024-05-04T10:26:03.288469+00:00 19994330.287999991328 29000000.012999981642 27870000.026000019163 3950437.058000088204 60434.434771943 2024-05-04T10:26:04.295844+00:00 19994330.289000030607 29000000.000999990851 27869999.995000001043 3945417.970999956131 60434.434783418 2024-05-04T10:26:05.287347+00:00 19994330.284999970347 29000000.004000011832 27870000.035000000149 3945784.011000037193 60434.434795072 2024-05-04T10:26:06.294227+00:00 19994330.286999940872 28999999.981999989599 27869999.967000000179 3952638.963999987114 60434.434806548 2024-05-04T10:26:07.285730+00:00 19994330.289000030607 29000000.021000031382 27870000.033999990672 3953999.950999975204 60434.434818207 2024-05-04T10:26:08.293105+00:00 19994330.284000039101 28999999.963999990374 27869999.962999999523 3953147.049000024796 60434.434829861 2024-05-04T10:26:09.299984+00:00 19994330.286000009626 29000000.019999980927 27870000.039999991655 3951706.059000014793 60434.434841337 2024-05-04T10:26:10.291487+00:00 19994330.291000008583 29000000.020000040531 27869999.968000020832 3952239.895999907982 60434.434852990 2024-05-04T10:26:11.298366+00:00 19994330.285999890417 29000000.000000000000 27870000.063999980688 3952433.006000041962 60434.434864466 2024-05-04T10:26:12.289869+00:00 19994330.289000030607 28999999.969999969006 27869999.984000001103 3955647.026999949943 60434.434876120 2024-05-04T10:26:13.296749+00:00 19994330.284999970347 29000000.024999979883 27869999.960000008345 3954246.986000061035 60434.434887595 2024-05-04T10:26:14.288252+00:00 19994330.285000089556 28999999.994000080973 27870000.026999980211 3953497.034000039101 60434.434899255 2024-05-04T10:26:15.295627+00:00 19994330.286999940872 28999999.996999979019 27869999.953999999911 3949417.069000006188 60434.434910725 2024-05-04T10:26:16.286635+00:00 19994330.284999970347 29000000.003000020981 27870000.038000050932 3946262.944999932777 60434.434922384 2024-05-04T10:26:17.294010+00:00 19994330.291000008583 28999999.993999961764 27869999.955999970436 3953412.942000031006 60434.434933854 2024-05-04T10:26:18.285017+00:00 19994330.286000009626 28999999.985999941826 27869999.998000029474 3950480.083999990951 60434.434945514 2024-05-04T10:26:19.292392+00:00 19994330.287999991328 29000000.014000058174 27870000.030999958515 3949891.906999946106 60434.434957173 2024-05-04T10:26:20.299766+00:00 19994330.287000060081 29000000.008000019938 27870000.034000039101 3950901.993000030983 60434.434968643 2024-05-04T10:26:21.290774+00:00 19994330.286000009626 28999999.980000019073 27869999.987999979407 3955301.148000001907 60434.434980303 2024-05-04T10:26:22.298149+00:00 19994330.283999919891 29000000.004999998957 27869999.951000031084 3945621.837000011932 60434.434991773 2024-05-04T10:26:23.289157+00:00 19994330.287000000477 28999999.991999980062 27870000.004999939352 3950067.070999979973 60434.435003432 2024-05-04T10:26:24.296532+00:00 19994330.289999999106 29000000.016999959946 27870000.004999998957 3949005.004999995232 60434.435014902 2024-05-04T10:26:25.287539+00:00 19994330.287000000477 28999999.968999978155 27870000.014000058174 3950399.929000020027 60434.435026561 2024-05-04T10:26:26.294914+00:00 19994330.289000000805 29000000.049000021070 27870000.009999990463 3945691.111999989022 60434.435038037 2024-05-04T10:26:27.286418+00:00 19994330.285999998450 29000000.001000050455 27870000.014999989420 3952081.924000024796 60434.435049691 2024-05-04T10:26:28.293297+00:00 19994330.285000000149 28999999.987999919802 27869999.952000018209 3953033.037999988068 60434.435061350 2024-05-04T10:26:29.300672+00:00 19994330.285000011325 28999999.980000019073 27869999.998999949545 3948608.912000060081 60434.435072826 2024-05-04T10:26:30.292175+00:00 19994330.288999971002 29000000.012000080198 27870000.007000088692 3953261.107999920845 60434.435084480 2024-05-04T10:26:31.299055+00:00 19994330.287000000477 29000000.019999980927 27869999.986999988556 3954011.981000065804 60434.435095950 2024-05-04T10:26:32.290062+00:00 19994330.289000000805 28999999.959999918938 27870000.003999948502 3953652.001999973785 60434.435107609 2024-05-04T10:26:33.297437+00:00 19994330.287000000477 29000000.032000001520 27870000.041000008583 3951605.942999958992 60434.435119085 2024-05-04T10:26:34.288940+00:00 19994330.286000009626 28999999.984999999404 27869999.963999990374 3949049.950000048149 60434.435130739 2024-05-04T10:26:35.295819+00:00 19994330.285999979824 28999999.975000008941 27870000.001000050455 3948588.059000014793 60434.435142214 2024-05-04T10:26:36.287322+00:00 19994330.287000000477 29000000.033999990672 27870000.050999999046 3955673.167999982834 60434.435153868 2024-05-04T10:26:37.294202+00:00 19994330.286000009626 28999999.969000011683 27869999.975000020117 3950291.796999930870 60434.435165344 2024-05-04T10:26:38.285705+00:00 19994330.287999991328 29000000.012999981642 27869999.968999978155 3955499.101000071038 60434.435176997 2024-05-04T10:26:39.292584+00:00 19994330.289000030607 29000000.004000011832 27870000.005999919027 3950128.930999993812 60434.435188657 2024-05-04T10:26:40.299959+00:00 19994330.287999991328 29000000.023999989033 27869999.981999989599 3951277.090000032913 60434.435200132 2024-05-04T10:26:41.291462+00:00 19994330.287000000477 28999999.965999990702 27870000.046000000089 3951691.851999998093 60434.435211787 2024-05-04T10:26:42.298342+00:00 19994330.283999979496 29000000.018999990076 27869999.985000010580 3951377.122999907006 60434.435223262 2024-05-04T10:26:43.289845+00:00 19994330.286000009626 28999999.996000051498 27869999.991999998689 3952907.925999999046 60434.435234916 2024-05-04T10:26:44.296724+00:00 19994330.288999971002 28999999.991000000387 27870000.021999999881 3951959.030000091065 60434.435246392 2024-05-04T10:26:45.288227+00:00 19994330.285000029951 29000000.014999989420 27870000.031999990344 3949690.975999999791 60434.435258051 2024-05-04T10:26:46.295601+00:00 19994330.288999971002 29000000.004000011832 27869999.944000009447 3952541.961999998894 60434.435269521 2024-05-04T10:26:47.286610+00:00 19994330.287000000477 28999999.978999968618 27870000.008000001311 3947557.085000000894 60434.435281180 2024-05-04T10:26:48.293985+00:00 19994330.288000050932 29000000.035000029951 27869999.990000009537 3952112.868000001181 60434.435292650 2024-05-04T10:26:49.284992+00:00 19994330.286999940872 28999999.973999980837 27869999.995999988168 3952517.110999998171 60434.435304310 2024-05-04T10:26:50.292367+00:00 19994330.287000060081 29000000.023999989033 27870000.021000001580 3950653.038000002969 60434.435315963 2024-05-04T10:26:51.299246+00:00 19994330.281999949366 28999999.973000049591 27869999.960000008345 3954938.893999997992 60434.435327439 2024-05-04T10:26:52.290749+00:00 19994330.291000008583 29000000.018000010401 27870000.037999991328 3951614.085999999195 60434.435339093 2024-05-04T10:26:53.297629+00:00 19994330.289999961853 28999999.980999950320 27869999.971000019461 3954534.960000000894 60434.435350568 2024-05-04T10:26:54.289132+00:00 19994330.284000039101 28999999.988000039011 27870000.025999959558 3950745.932999997865 60434.435362228 2024-05-04T10:26:55.296507+00:00 19994330.289000030607 29000000.018000010401 27870000.017000019550 3956176.971000000834 60434.435373698 2024-05-04T10:26:56.287514+00:00 19994330.282999988645 29000000.013000011444 27869999.986999988556 3954406.061000003945 60434.435385358 2024-05-04T10:26:57.294889+00:00 19994330.289999961853 28999999.985999941826 27870000.018000010401 3950954.044000000227 60434.435396828 2024-05-04T10:26:58.285896+00:00 19994330.284000039101 29000000.001999970526 27869999.968999978155 3954260.009999997914 60434.435408487 2024-05-04T10:26:59.293272+00:00 19994330.286999940872 28999999.984000090510 27869999.980000019073 3954151.046000003815 60434.435420141 2024-05-04T10:27:00.300151+00:00 19994330.290000081062 29000000.005999919027 27870000.008000019938 3948746.934999994934 60434.435431616 2024-05-04T10:27:01.291654+00:00 19994330.286000009626 29000000.014000058174 27869999.981999989599 3953581.056999995839 60434.435443276 2024-05-04T10:27:02.299029+00:00 19994330.288999918848 28999999.995999928564 27870000.038000050932 3953698.991000012029 60434.435454746 2024-05-04T10:27:03.290037+00:00 19994330.285000089556 29000000.009999990463 27870000.084999918938 3953145.002999991179 60434.435466405 2024-05-04T10:27:04.297412+00:00 19994330.285999890417 28999999.985000010580 27869999.899999979883 3950486.976999998093 60434.435477875 2024-05-04T10:27:05.288419+00:00 19994330.287000060081 29000000.007000088692 27870000.035000089556 3954667.950000002980 60434.435489534 2024-05-04T10:27:06.295794+00:00 19994330.287999991328 28999999.988999959081 27869999.921999931335 3951016.072999998927 60434.435501005 2024-05-04T10:27:07.286801+00:00 19994330.289000030607 29000000.013999938965 27870000.078000068665 3952024.936000003945 60434.435512664 2024-05-04T10:27:08.294176+00:00 19994330.282999988645 28999999.986000061035 27869999.957999940962 3953703.032000004780 60434.435524140 2024-05-04T10:27:09.285680+00:00 19994330.287999991328 28999999.996999979019 27869999.995000001043 3951677.005999996793 60434.435535794 2024-05-04T10:27:10.292559+00:00 19994330.289999961853 28999999.997999999672 27870000.037000060081 3951945.054999991786 60434.435547453 2024-05-04T10:27:11.299934+00:00 19994330.285000089556 29000000.040000010282 27869999.981999989599 3952558.928000003099 60434.435558923 2024-05-04T10:27:12.290941+00:00 19994330.285999890417 29000000.009999990463 27870000.044999960810 3952335.935000001919 60434.435570582 2024-05-04T10:27:13.298317+00:00 19994330.287000060081 28999999.964000020176 27869999.937999960035 3955081.058999999892 60434.435582052 2024-05-04T10:27:14.289324+00:00 19994330.287999991328 29000000.000000000000 27870000.068000078201 3952786.089000002015 60434.435593712 2024-05-04T10:27:15.296699+00:00 19994330.289000030607 29000000.005999978632 27869999.957000020891 3951739.942999988794 60434.435605182 2024-05-04T10:27:16.287706+00:00 19994330.283999919891 28999999.995000001043 27870000.003999948502 3951124.077000007033 60434.435616841 2024-05-04T10:27:17.295081+00:00 19994330.287999998778 29000000.000000000000 27870000.001000050455 3952402.937999994028 60434.435628311 2024-05-04T10:27:18.286089+00:00 19994330.287000000477 29000000.012000020593 27870000.036999940872 3950953.024000018835 60434.435639971 2024-05-04T10:27:19.293464+00:00 19994330.285000000149 28999999.991999980062 27869999.962000008672 3952764.058999984991 60434.435651441 2024-05-04T10:27:20.284471+00:00 19994330.287000000477 29000000.006999969482 27870000.052999969572 3947669.967000008095 60434.435663100 2024-05-04T10:27:21.291846+00:00 19994330.287999991328 28999999.983000040054 27869999.925999999046 3951264.000999987125 60434.435674754 2024-05-04T10:27:22.298725+00:00 19994330.287999998778 29000000.028000000864 27870000.041999999434 3955812.027999997139 60434.435686230 2024-05-04T10:27:23.290228+00:00 19994330.286000009626 28999999.944000009447 27869999.980000000447 3955843.871000022162 60434.435697889 2024-05-04T10:27:24.297604+00:00 19994330.287000000477 29000000.015999969095 27869999.954999998212 3953968.037999988068 60434.435709359 2024-05-04T10:27:25.288611+00:00 19994330.287000000477 29000000.033999979496 27870000.052999999374 3954774.879000008106 60434.435721018 2024-05-04T10:27:26.295986+00:00 19994330.285999979824 28999999.981000009924 27870000.043999999762 3949405.063999981154 60434.435732489 2024-05-04T10:27:27.286994+00:00 19994330.288000021130 29000000.001999970526 27869999.949999991804 3950187.136000006925 60434.435744148 2024-05-04T10:27:28.294369+00:00 19994330.285999979824 29000000.007000088692 27869999.994000021368 3952277.876000016928 60434.435755618 2024-05-04T10:27:29.285375+00:00 19994330.289000000805 28999999.980999950320 27869999.997999999672 3952158.000999987125 60434.435767272 2024-05-04T10:27:30.292255+00:00 19994330.287999991328 29000000.011000040919 27869999.981000009924 3954589.103000015020 60434.435778931 2024-05-04T10:27:31.299630+00:00 19994330.285000029951 29000000.011999960989 27870000.041000008583 3951420.892999976873 60434.435790407 2024-05-04T10:27:32.291133+00:00 19994330.287999991328 29000000.003000020981 27869999.964999970049 3958157.085000007879 60434.435802060 2024-05-04T10:27:33.298013+00:00 19994330.286000009626 28999999.981999989599 27870000.023999989033 3949792.986000000965 60434.435813536 2024-05-04T10:27:34.289515+00:00 19994330.287999991328 29000000.006000038236 27869999.971000019461 3951583.990999997128 60434.435825190 2024-05-04T10:27:35.296395+00:00 19994330.283999979496 29000000.013999938965 27870000.055000010878 3954953.052000015974 60434.435836665 2024-05-04T10:27:36.287898+00:00 19994330.288000050932 28999999.973999980837 27869999.913999971002 3953149.843999981880 60434.435848325 2024-05-04T10:27:37.295273+00:00 19994330.288999971002 29000000.004000071436 27870000.044000029564 3954477.125000000000 60434.435859795 2024-05-04T10:27:38.286281+00:00 19994330.288999971002 29000000.000999931246 27869999.989000018686 3954588.879000008106 60434.435871454 2024-05-04T10:27:39.293656+00:00 19994330.285000029951 28999999.997000098228 27870000.029999971390 3954982.099999994040 60434.435882924 2024-05-04T10:27:40.284663+00:00 19994330.287000000477 29000000.029999971390 27869999.971999939531 3953644.944999992847 60434.435894584 2024-05-04T10:27:41.292037+00:00 19994330.286000009626 28999999.990999940783 27870000.079000119120 3951649.024000018835 60434.435906237 2024-05-04T10:27:42.298917+00:00 19994330.285999950022 29000000.003000020981 27869999.935999989510 3953274.048999994993 60434.435917713 2024-05-04T10:27:43.290420+00:00 19994330.286000069231 28999999.958999991417 27869999.996999979019 3949865.916999996174 60434.435929367 2024-05-04T10:27:44.297300+00:00 19994330.289999961853 29000000.032000061125 27870000.009999990463 3949914.981999992859 60434.435940843 2024-05-04T10:27:45.288803+00:00 19994330.286999940872 28999999.990999940783 27870000.021999958903 3955106.059000014793 60434.435952502 2024-05-04T10:27:46.296178+00:00 19994330.287000060081 28999999.996000051498 27870000.008000019938 3954375.009000002872 60434.435963978 2024-05-04T10:27:47.287681+00:00 19994330.286000009626 29000000.015000000596 27869999.960999969393 3951300.061999977101 60434.435975632 2024-05-04T10:27:48.294561+00:00 19994330.284999970347 28999999.995999988168 27870000.015000101179 3950116.920000017155 60434.435987107 2024-05-04T10:27:49.286063+00:00 19994330.287999991328 28999999.990000009537 27869999.960999969393 3953701.951999992132 60434.435998767 2024-05-04T10:27:50.293439+00:00 19994330.286000009626 29000000.015000000596 27870000.016999959946 3950041.032000004780 60434.436010237 2024-05-04T10:27:51.284446+00:00 19994330.289999961853 28999999.981999989599 27870000.041000008583 3955339.952999978792 60434.436021896 2024-05-04T10:27:52.291821+00:00 19994330.286000009626 29000000.029000010341 27870000.034999970347 3957729.083999990951 60434.436033550 2024-05-04T10:27:53.298700+00:00 19994330.287000060081 28999999.949999991804 27869999.932000041008 3956412.979000031948 60434.436045025 2024-05-04T10:27:54.290204+00:00 19994330.287999991328 29000000.048999991268 27869999.991000059992 3948427.995999991894 60434.436056679 2024-05-04T10:27:55.297083+00:00 19994330.287999991328 28999999.977000001818 27870000.003999948502 3953047.921999990940 60434.436068155 2024-05-04T10:27:56.288586+00:00 19994330.284000039101 29000000.022999998182 27869999.944000009447 3953081.049000024796 60434.436079809 2024-05-04T10:27:57.295465+00:00 19994330.284999970347 28999999.984000030905 27870000.064999941736 3951914.019999980927 60434.436091284 2024-05-04T10:27:58.286969+00:00 19994330.289999961853 28999999.993999961764 27870000.000000000000 3953310.994000018109 60434.436102944 2024-05-04T10:27:59.294344+00:00 19994330.287000060081 29000000.020000040531 27870000.025000099093 3952895.045000017155 60434.436114414 2024-05-04T10:28:00.285351+00:00 19994330.288999918848 28999999.977999988943 27869999.958999998868 3951181.940999985207 60434.436126073 2024-05-04T10:28:01.292725+00:00 19994330.283000111580 29000000.000000000000 27870000.024000000209 3955082.043999969959 60434.436137543 2024-05-04T10:28:02.283733+00:00 19994330.289999961853 29000000.022999998182 27869999.993999999017 3957776.961000024807 60434.436149203 2024-05-04T10:28:03.291108+00:00 19994330.284999970347 28999999.971999999136 27869999.945999991149 3956423.073000013828 60434.436160856 2024-05-04T10:28:04.297988+00:00 19994330.287999991328 29000000.001999970526 27870000.047000020742 3950979.924999951851 60434.436172332 2024-05-04T10:28:05.289491+00:00 19994330.289000030607 29000000.018000010401 27870000.031999979168 3949598.017000020016 60434.436183991 2024-05-04T10:28:06.296865+00:00 19994330.286999940872 29000000.000000000000 27870000.049000021070 3950200.088999987114 60434.436195462 2024-05-04T10:28:07.287873+00:00 19994330.286000009626 28999999.983999971300 27869999.928999990225 3953462.887000023853 60434.436207121 2024-05-04T10:28:08.295249+00:00 19994330.287000060081 28999999.986000061035 27870000.008999999613 3947896.019999980927 60434.436218591 2024-05-04T10:28:09.286255+00:00 19994330.284000039101 29000000.003999948502 27869999.955999970436 3946417.031000018120 60434.436230251 2024-05-04T10:28:10.293631+00:00 19994330.287999991328 29000000.019000049680 27870000.082000020891 3945482.995999991894 60434.436241720 2024-05-04T10:28:11.284638+00:00 19994330.287000000477 29000000.011999960989 27869999.912999991328 3950044.917999982834 60434.436253380 2024-05-04T10:28:12.292013+00:00 19994330.289000000805 28999999.965999960899 27870000.029000040144 3950459.074000000954 60434.436264856 2024-05-04T10:28:13.283516+00:00 19994330.287999998778 29000000.030000090599 27869999.971999999136 3949948.040000020992 60434.436276509 2024-05-04T10:28:14.290395+00:00 19994330.285000011325 28999999.991999980062 27870000.035999950022 3952755.975000023842 60434.436288169 2024-05-04T10:28:15.297771+00:00 19994330.287000000477 28999999.998999949545 27870000.029000040144 3949011.101999998093 60434.436299639 2024-05-04T10:28:16.288778+00:00 19994330.287000000477 29000000.003000020981 27869999.995999988168 3952118.808999956120 60434.436311298 2024-05-04T10:28:17.296153+00:00 19994330.283999979496 29000000.006999969482 27869999.949999991804 3950595.115999997128 60434.436322768 2024-05-04T10:28:18.287160+00:00 19994330.287000000477 29000000.000000000000 27870000.073000010103 3949330.966000020970 60434.436334427 2024-05-04T10:28:19.294536+00:00 19994330.291000008583 28999999.983000040054 27869999.935999989510 3953302.924000024796 60434.436345903 2024-05-04T10:28:20.286039+00:00 19994330.287000000477 28999999.981999989599 27870000.024999979883 3947254.050999999046 60434.436357557 2024-05-04T10:28:21.292918+00:00 19994330.287000000477 29000000.009999990463 27870000.006000038236 3951917.023000001907 60434.436369027 2024-05-04T10:28:22.283925+00:00 19994330.286000009626 29000000.009999990463 27869999.985000010580 3946917.923999965191 60434.436380686 2024-05-04T10:28:23.291300+00:00 19994330.285999979824 29000000.006999969482 27869999.974999900907 3950391.064999998081 60434.436392346 2024-05-04T10:28:24.298675+00:00 19994330.286000009626 28999999.997999999672 27869999.994000080973 3944930.912000000011 60434.436403816 2024-05-04T10:28:25.289682+00:00 19994330.286000009626 29000000.002999998629 27870000.055999990553 3943449.082000017166 60434.436415475 2024-05-04T10:28:26.297058+00:00 19994330.291999999434 28999999.989000011235 27869999.990000009537 3950192.971000016201 60434.436426945 2024-05-04T10:28:27.288067+00:00 19994330.287999991328 29000000.015000000596 27870000.016999959946 3949971.000000000000 60434.436438605 2024-05-04T10:28:28.295440+00:00 19994330.286000009626 28999999.984000001103 27869999.937999960035 3948895.050000011921 60434.436450080 2024-05-04T10:28:29.286943+00:00 19994330.284999970347 29000000.015999998897 27870000.004000071436 3949281.058999956120 60434.436461734 2024-05-04T10:28:30.293822+00:00 19994330.286000009626 28999999.984999980778 27869999.962000008672 3952234.911000012886 60434.436473210 2024-05-04T10:28:31.285326+00:00 19994330.285000029951 28999999.995000001043 27870000.041999939829 3951290.035000026226 60434.436484864 2024-05-04T10:28:32.292205+00:00 19994330.287000000477 29000000.019000019878 27870000.022999998182 3954886.055999993812 60434.436496339 2024-05-04T10:28:33.283708+00:00 19994330.288999971002 29000000.007999960333 27870000.019999980927 3949022.893000007141 60434.436507999 2024-05-04T10:28:34.291083+00:00 19994330.290000021458 28999999.981000009924 27869999.923000101000 3950204.137999951839 60434.436519653 2024-05-04T10:28:35.297963+00:00 19994330.285999950022 29000000.003000020981 27870000.011999960989 3952896.888999999035 60434.436531128 2024-05-04T10:28:36.289466+00:00 19994330.287000000477 28999999.999000009149 27870000.077000018209 3956120.980000019073 60434.436542782 2024-05-04T10:28:37.296345+00:00 19994330.285000029951 29000000.004999998957 27869999.991999980062 3950009.050000011921 60434.436554258 2024-05-04T10:28:38.287848+00:00 19994330.284000039101 29000000.017000019550 27869999.965999960899 3947225.982999979984 60434.436565911 2024-05-04T10:28:39.294727+00:00 19994330.287999991328 28999999.971999939531 27869999.956999991089 3952448.018999993801 60434.436577387 2024-05-04T10:28:40.286230+00:00 19994330.291999939829 28999999.996000051498 27870000.045000001788 3954451.930000007153 60434.436589046 2024-05-04T10:28:41.293606+00:00 19994330.284000039101 28999999.995999988168 27869999.984000001103 3954005.065999985207 60434.436600517 2024-05-04T10:28:42.284613+00:00 19994330.287999991328 28999999.995000001043 27869999.993999999017 3949832.991000055801 60434.436612176 2024-05-04T10:28:43.291988+00:00 19994330.291000008583 29000000.026999950409 27870000.016999989748 3951360.090999960899 60434.436623646 2024-05-04T10:28:44.282995+00:00 19994330.281999949366 28999999.994000080973 27869999.959000021219 3954160.827000021935 60434.436635305 2024-05-04T10:28:45.290371+00:00 19994330.285000089556 28999999.995000001043 27870000.042999979109 3952513.019999980927 60434.436646959 2024-05-04T10:28:46.297250+00:00 19994330.289999961853 29000000.004999998957 27870000.032000008970 3950260.093999981880 60434.436658435 2024-05-04T10:28:47.288753+00:00 19994330.286000009626 28999999.990999940783 27869999.991000000387 3953203.946000040043 60434.436670088 2024-05-04T10:28:48.295632+00:00 19994330.289000030607 28999999.995000001043 27870000.016000028700 3949463.019999980927 60434.436681564 2024-05-04T10:28:49.287136+00:00 19994330.286000009626 29000000.001999970526 27870000.023999989033 3951124.012000023853 60434.436693218 2024-05-04T10:28:50.294015+00:00 19994330.286999940872 29000000.007000088692 27869999.972999989986 3947429.967000008095 60434.436704693 2024-05-04T10:28:51.285518+00:00 19994330.284000039101 29000000.015999909490 27869999.995000001043 3952641.935999989975 60434.436716353 2024-05-04T10:28:52.292893+00:00 19994330.289999961853 28999999.988000039011 27869999.991999980062 3954321.108999968041 60434.436727823 2024-05-04T10:28:53.283900+00:00 19994330.284999970347 29000000.004999998957 27869999.958000000566 3956323.884999989998 60434.436739482 2024-05-04T10:28:54.291275+00:00 19994330.289000030607 28999999.985000010580 27869999.995000001043 3946113.023000001907 60434.436751136 2024-05-04T10:28:55.298154+00:00 19994330.287000060081 29000000.009999990463 27870000.033999979496 3950139.007000029087 60434.436762612 2024-05-04T10:28:56.289658+00:00 19994330.287999991328 29000000.003000020981 27870000.006000038236 3949326.023999989033 60434.436774265 2024-05-04T10:28:57.296537+00:00 19994330.286999940872 29000000.011999960989 27870000.028999980539 3954838.078000009060 60434.436785741 2024-05-04T10:28:58.288040+00:00 19994330.284999970347 28999999.991000059992 27869999.958999991417 3955684.955999969970 60434.436797400 2024-05-04T10:28:59.295415+00:00 19994330.287000060081 28999999.979999899864 27869999.990000009537 3950780.084999979008 60434.436808871 2024-05-04T10:29:00.286423+00:00 19994330.286000009626 29000000.001000050455 27870000.024999979883 3949964.988000034820 60434.436820530 2024-05-04T10:29:01.293798+00:00 19994330.286999940872 29000000.017000000924 27869999.932999968529 3954482.878000020981 60434.436832000 2024-05-04T10:29:02.284805+00:00 19994330.290000081062 28999999.995000001043 27870000.053000088781 3946962.074000000954 60434.436843660 2024-05-04T10:29:03.292180+00:00 19994330.286000009626 29000000.019999999553 27870000.013999938965 3951186.924999951851 60434.436855135 2024-05-04T10:29:04.283683+00:00 19994330.287999998778 29000000.000999998301 27869999.981999989599 3955510.951000093948 60434.436866789 2024-05-04T10:29:05.290563+00:00 19994330.291000001132 29000000.008999988437 27870000.050000071526 3948466.121999979019 60434.436878448 2024-05-04T10:29:06.297938+00:00 19994330.278999999166 28999999.960000008345 27869999.956999901682 3953190.967999935150 60434.436889919 2024-05-04T10:29:07.288945+00:00 19994330.287999998778 29000000.018000010401 27870000.001000050455 3955839.083000063896 60434.436901578 2024-05-04T10:29:08.296319+00:00 19994330.289000000805 29000000.006000008434 27870000.021000031382 3956046.957000017166 60434.436913048 2024-05-04T10:29:09.287327+00:00 19994330.287000000477 28999999.991000000387 27869999.988000039011 3951257.034999967087 60434.436924707 2024-05-04T10:29:10.294702+00:00 19994330.286000009626 28999999.982999980450 27869999.960999969393 3954406.886000037193 60434.436936183 2024-05-04T10:29:11.286206+00:00 19994330.287999991328 29000000.022999998182 27870000.036999940872 3949179.000000000000 60434.436947837 2024-05-04T10:29:12.293085+00:00 19994330.291000008583 29000000.005999978632 27869999.986999988556 3956993.242999910843 60434.436959307 2024-05-04T10:29:13.284092+00:00 19994330.282999988645 28999999.974000040442 27870000.059000018984 3951140.817000031006 60434.436970966 2024-05-04T10:29:14.291467+00:00 19994330.285999979824 29000000.006999969482 27869999.919000029564 3954357.962000011932 60434.436982436 2024-05-04T10:29:15.282475+00:00 19994330.286000009626 28999999.994000021368 27870000.055999990553 3952462.990999937057 60434.436994095 2024-05-04T10:29:16.289850+00:00 19994330.287999991328 29000000.017000019550 27869999.963999990374 3957939.969000101089 60434.437005755 2024-05-04T10:29:17.297225+00:00 19994330.288000021130 29000000.013000011444 27870000.070999979973 3950776.070999979973 60434.437017231 2024-05-04T10:29:18.288728+00:00 19994330.287999991328 28999999.973999980837 27869999.958000000566 3950621.003999948967 60434.437028884 2024-05-04T10:29:19.295607+00:00 19994330.287999991328 29000000.006999969482 27870000.006999991834 3952690.958999990951 60434.437040360 2024-05-04T10:29:20.287110+00:00 19994330.286000009626 29000000.000000000000 27869999.984000008553 3953898.026000022888 60434.437052019 2024-05-04T10:29:21.294485+00:00 19994330.285000029951 28999999.995000001043 27869999.960999980569 3954048.976999998093 60434.437063490 2024-05-04T10:29:22.285493+00:00 19994330.285999950022 29000000.009999990463 27870000.028000030667 3952352.072999954224 60434.437075149 2024-05-04T10:29:23.292868+00:00 19994330.287000000477 28999999.990000009537 27870000.011999990791 3952314.957000017166 60434.437086625 2024-05-04T10:29:24.284371+00:00 19994330.289000030607 28999999.988999959081 27869999.951000008732 3955277.998000026215 60434.437098278 2024-05-04T10:29:25.291251+00:00 19994330.287999991328 29000000.008000019938 27870000.006999999285 3950357.023000001907 60434.437109754 2024-05-04T10:29:26.282753+00:00 19994330.286000009626 28999999.999000068754 27870000.018999990076 3950448.810000061989 60434.437121408 2024-05-04T10:29:27.289633+00:00 19994330.288999971002 29000000.003999948502 27870000.013999998569 3955104.103999971878 60434.437133067 2024-05-04T10:29:28.297008+00:00 19994330.282000008970 28999999.991000059992 27869999.978999968618 3952921.036999940872 60434.437144543 2024-05-04T10:29:29.288512+00:00 19994330.287999991328 29000000.008999940008 27870000.041000008583 3950438.945000051986 60434.437156197 2024-05-04T10:29:30.295390+00:00 19994330.287999991328 29000000.009999990463 27869999.944000009447 3952429.098999977112 60434.437167672 2024-05-04T10:29:31.286894+00:00 19994330.287000060081 29000000.003000020981 27870000.023999989033 3950999.000000000000 60434.437179326 2024-05-04T10:29:32.293773+00:00 19994330.286999940872 29000000.026999950409 27870000.046999990940 3951647.072999954224 60434.437190802 2024-05-04T10:29:33.285276+00:00 19994330.287000060081 28999999.949000000954 27869999.943000018597 3952798.856999992859 60434.437202455 2024-05-04T10:29:34.292155+00:00 19994330.287999991328 29000000.007000088692 27870000.011000040919 3950212.024000049103 60434.437213931 2024-05-04T10:29:35.283659+00:00 19994330.284000039101 28999999.993999961764 27870000.013999998569 3953374.032000064850 60434.437225590 2024-05-04T10:29:36.291034+00:00 19994330.286999940872 29000000.001000050455 27870000.028999980539 3951358.016999959946 60434.437237061 2024-05-04T10:29:37.282041+00:00 19994330.287999991328 29000000.005999919027 27869999.963999990374 3953742.942000031006 60434.437248720 2024-05-04T10:29:38.289416+00:00 19994330.287000060081 29000000.017999999225 27870000.029999971390 3945516.995999931823 60434.437260373 2024-05-04T10:29:39.296295+00:00 19994330.288999918848 28999999.989000000060 27869999.965000029653 3948922.065000057220 60434.437271849 2024-05-04T10:29:40.287799+00:00 19994330.287999991328 28999999.986000001431 27870000.052999969572 3952431.947999954224 60434.437283509 2024-05-04T10:29:41.295174+00:00 19994330.286000009626 29000000.021999999881 27869999.963999990374 3953628.995000004768 60434.437294979 2024-05-04T10:29:42.286181+00:00 19994330.287000060081 28999999.997000008821 27869999.968999978155 3950303.998999952804 60434.437306638 2024-05-04T10:29:43.293556+00:00 19994330.282999988645 28999999.995999988168 27870000.032000061125 3956109.025000094902 60434.437318114 2024-05-04T10:29:44.285059+00:00 19994330.291000008583 28999999.981999989599 27869999.998000029474 3954803.002999901772 60434.437329768 2024-05-04T10:29:45.291938+00:00 19994330.284000039101 29000000.022999998182 27869999.993999961764 3949508.035000085831 60434.437341243 2024-05-04T10:29:46.283442+00:00 19994330.288999918848 28999999.980999980122 27870000.019999980927 3949133.988999962807 60434.437352897 2024-05-04T10:29:47.290321+00:00 19994330.290000081062 29000000.011000040919 27870000.019999980927 3947798.975000023842 60434.437364557 2024-05-04T10:29:48.297695+00:00 19994330.285999890417 28999999.981999989599 27869999.941000100225 3949883.993999958038 60434.437376027 2024-05-04T10:29:49.288703+00:00 19994330.283000111580 29000000.050000008196 27869999.997999910265 3950937.998000026215 60434.437387686 2024-05-04T10:29:50.296079+00:00 19994330.288999918848 28999999.956999961287 27870000.019000049680 3946754.985000013839 60434.437399156 2024-05-04T10:29:51.287085+00:00 19994330.287000060081 29000000.008999999613 27870000.000999931246 3952260.075999975204 60434.437410816 2024-05-04T10:29:52.294461+00:00 19994330.284999970347 29000000.011000040919 27870000.020000100136 3948116.876999973785 60434.437422286 2024-05-04T10:29:53.285468+00:00 19994330.289999961853 28999999.979999959469 27870000.003999948502 3955695.952000021935 60434.437433945 2024-05-04T10:29:54.292843+00:00 19994330.287000060081 29000000.011000040919 27869999.960999969393 3949195.057999968994 60434.437445415 2024-05-04T10:29:55.283850+00:00 19994330.286999940872 28999999.992999970913 27869999.975000020117 3945901.111000061035 60434.437457074 2024-05-04T10:29:56.291226+00:00 19994330.287000060081 29000000.001000050455 27870000.019999999553 3946537.986999989022 60434.437468550 2024-05-04T10:29:57.282729+00:00 19994330.284999970347 28999999.998000029474 27870000.004000000656 3947576.919999957085 60434.437480204 2024-05-04T10:29:58.289608+00:00 19994330.285999998450 29000000.011999960989 27870000.004999998957 3951095.111000061035 60434.437491863 2024-05-04T10:29:59.296983+00:00 19994330.285999998450 29000000.013999938965 27870000.035999998450 3950529.886999965180 60434.437503333 2024-05-04T10:30:00.287990+00:00 19994330.289999991655 28999999.968999978155 27869999.952000010759 3949860.085999966133 60434.437514992 2024-05-04T10:30:01.295365+00:00 19994330.291000008583 29000000.005000110716 27870000.021999981254 3949157.004999995232 60434.437526463 2024-05-04T10:30:02.286373+00:00 19994330.283999990672 28999999.987999919802 27869999.978999998420 3950352.978000044823 60434.437538122 2024-05-04T10:30:03.293748+00:00 19994330.285999998450 29000000.009999990463 27869999.956000000238 3956391.978000044823 60434.437549598 2024-05-04T10:30:04.285251+00:00 19994330.285000011325 29000000.012000080198 27870000.006999999285 3952834.970999956131 60434.437561251 2024-05-04T10:30:05.292130+00:00 19994330.285999979824 29000000.005999919027 27870000.086000028998 3952660.953999996185 60434.437572727 2024-05-04T10:30:06.283634+00:00 19994330.287000000477 28999999.990000009537 27869999.992999970913 3952600.973999977112 60434.437584381 2024-05-04T10:30:07.290513+00:00 19994330.290000021458 28999999.996999979019 27869999.988000039011 3952315.101000071038 60434.437595851 2024-05-04T10:30:08.281520+00:00 19994330.288999971002 29000000.001000050455 27869999.992999970913 3949299.967999935150 60434.437607510 2024-05-04T10:30:09.288895+00:00 19994330.285000029951 28999999.998000029474 27870000.028000000864 3950169.973999977112 60434.437619170 2024-05-04T10:30:10.296270+00:00 19994330.285999979824 28999999.995999928564 27869999.953999999911 3952735.989000082016 60434.437630640 2024-05-04T10:30:11.287277+00:00 19994330.287000000477 28999999.994000080973 27869999.989000018686 3948198.009999989998 60434.437642299 2024-05-04T10:30:12.294652+00:00 19994330.286000009626 29000000.022999998182 27870000.028999980539 3953000.121999979019 60434.437653775 2024-05-04T10:30:13.286156+00:00 19994330.287000000477 29000000.000999931246 27870000.000000000000 3952150.993999958038 60434.437665429 2024-05-04T10:30:14.293035+00:00 19994330.287000000477 29000000.014999989420 27869999.975999951363 3951459.963999987114 60434.437676904 2024-05-04T10:30:15.284538+00:00 19994330.291000008583 28999999.978999998420 27870000.059000018984 3954241.971000074875 60434.437688564 2024-05-04T10:30:16.291914+00:00 19994330.287000000477 28999999.987999990582 27870000.002000089735 3953719.018000007141 60434.437700034 2024-05-04T10:30:17.282921+00:00 19994330.284999970347 29000000.004000011832 27869999.967999938875 3956840.004999995232 60434.437711693 2024-05-04T10:30:18.290296+00:00 19994330.285000029951 28999999.997999999672 27869999.981000069529 3952967.919999957085 60434.437723169 2024-05-04T10:30:19.281799+00:00 19994330.288999971002 29000000.030000001192 27870000.057999968529 3950438.000000000000 60434.437734823 2024-05-04T10:30:20.288678+00:00 19994330.282000008970 28999999.983000010252 27869999.973999980837 3949350.144999980927 60434.437746482 2024-05-04T10:30:21.296053+00:00 19994330.290000021458 28999999.980999980122 27869999.995000001043 3951659.934000014793 60434.437757952 2024-05-04T10:30:22.287061+00:00 19994330.289999961853 28999999.997000008821 27869999.978000041097 3953374.965000032913 60434.437769611 2024-05-04T10:30:23.294436+00:00 19994330.285000029951 29000000.008999999613 27869999.984999898821 3951769.995000004768 60434.437781082 2024-05-04T10:30:24.285443+00:00 19994330.286999940872 29000000.018000010401 27869999.998000029474 3950933.092999935150 60434.437792741 2024-05-04T10:30:25.292818+00:00 19994330.288000110537 28999999.971999999136 27869999.971000079066 3954416.855000019073 60434.437804217 2024-05-04T10:30:26.284321+00:00 19994330.283999919891 29000000.001999970526 27870000.033999919891 3958072.096000074875 60434.437815870 2024-05-04T10:30:27.291201+00:00 19994330.286000009626 28999999.994000021368 27870000.022000070661 3956405.945999979973 60434.437827346 2024-05-04T10:30:28.282704+00:00 19994330.289999961853 29000000.022000011057 27870000.032999988645 3950642.021000028122 60434.437839006 2024-05-04T10:30:29.290079+00:00 19994330.288000110537 29000000.009999990463 27869999.998000029474 3950474.988999962807 60434.437850475 2024-05-04T10:30:30.281086+00:00 19994330.286999940872 28999999.977000001818 27869999.985999941826 3950079.006999969017 60434.437862135 2024-05-04T10:30:31.288461+00:00 19994330.287000060081 28999999.986000001431 27869999.965999960899 3952000.042000054847 60434.437873789 2024-05-04T10:30:32.295343+00:00 19994330.284999970347 29000000.026999950409 27870000.042999979109 3949641.004999995232 60434.437885264 2024-05-04T10:30:33.286844+00:00 19994330.286000009626 29000000.004999998957 27869999.989000078291 3952684.028999925125 60434.437896918 2024-05-04T10:30:34.293723+00:00 19994330.289999961853 28999999.990000009537 27870000.000000000000 3951535.004999995232 60434.437908394 2024-05-04T10:30:35.285226+00:00 19994330.284000039101 28999999.996000051498 27869999.975000001490 3949324.843000053894 60434.437920053 2024-05-04T10:30:36.292601+00:00 19994330.286999940872 28999999.996999979019 27870000.000999998301 3948278.088999987114 60434.437931523 2024-05-04T10:30:37.283609+00:00 19994330.287999991328 29000000.027000069618 27870000.017999991775 3950283.998000026215 60434.437943183 2024-05-04T10:30:38.290984+00:00 19994330.287999991328 28999999.993999961764 27869999.993999999017 3949958.995999931823 60434.437954653 2024-05-04T10:30:39.281991+00:00 19994330.287000060081 28999999.991999980062 27870000.030000001192 3951631.907999991905 60434.437966312 2024-05-04T10:30:40.289366+00:00 19994330.284000039101 29000000.003999948502 27870000.000999990851 3947376.112000108231 60434.437977972 2024-05-04T10:30:41.296740+00:00 19994330.286999940872 28999999.981000069529 27869999.975000020117 3951492.015999913216 60434.437989442 2024-05-04T10:30:42.287748+00:00 19994330.289999961853 29000000.003999948502 27869999.993000000715 3949729.050000071991 60434.438001101 2024-05-04T10:30:43.295124+00:00 19994330.289000030607 28999999.991999980062 27870000.022000011057 3950768.003999948967 60434.438012577 2024-05-04T10:30:44.286627+00:00 19994330.284999970347 29000000.034000039101 27869999.963999990374 3947391.950000048149 60434.438024230 2024-05-04T10:30:45.293506+00:00 19994330.287000060081 28999999.967000011355 27870000.032999988645 3948476.972999929916 60434.438035706 2024-05-04T10:30:46.285009+00:00 19994330.286999940872 29000000.024000048637 27869999.971000019461 3949516.970000029076 60434.438047360 2024-05-04T10:30:47.291889+00:00 19994330.286000009626 28999999.977999929339 27869999.984999950975 3949285.001000047196 60434.438058835 2024-05-04T10:30:48.283391+00:00 19994330.287000060081 29000000.034000039101 27869999.991000000387 3946483.996999979019 60434.438070489 2024-05-04T10:30:49.290271+00:00 19994330.287999991328 28999999.978000041097 27869999.975000020117 3951824.998999952804 60434.438081965 2024-05-04T10:30:50.281774+00:00 19994330.287999991328 29000000.016999959946 27870000.081000030041 3947994.023000001907 60434.438093625 2024-05-04T10:30:51.289149+00:00 19994330.286999940872 28999999.993999961764 27869999.956999961287 3948882.953999996185 60434.438105278 2024-05-04T10:30:52.296029+00:00 19994330.287000000477 28999999.980999998748 27870000.026000019163 3951549.106000065804 60434.438116754 2024-05-04T10:30:53.287532+00:00 19994330.286000009626 29000000.026000000536 27869999.993999961764 3943142.898000001907 60434.438128408 2024-05-04T10:30:54.294411+00:00 19994330.287000000477 28999999.989000011235 27870000.019999980927 3945489.018000007141 60434.438139883 2024-05-04T10:30:55.285914+00:00 19994330.282999988645 29000000.004999998957 27869999.988000039011 3950698.039999961853 60434.438151543 2024-05-04T10:30:56.293289+00:00 19994330.290000010282 29000000.012000009418 27870000.027000069618 3950597.963999987114 60434.438163013 2024-05-04T10:30:57.284297+00:00 19994330.287999991328 28999999.975999981165 27869999.937999960035 3951579.019999980927 60434.438174672 2024-05-04T10:30:58.291672+00:00 19994330.285000000149 29000000.011000011116 27870000.000999931246 3945299.942000031006 60434.438186142 2024-05-04T10:30:59.282679+00:00 19994330.289000000805 28999999.990000009537 27870000.013000011444 3946197.080000042915 60434.438197802 2024-05-04T10:31:00.290054+00:00 19994330.286000009626 29000000.015000019222 27869999.989000078291 3950519.026999949943 60434.438209272 2024-05-04T10:31:01.281061+00:00 19994330.285000000149 28999999.984999950975 27870000.021999958903 3948921.996000051033 60434.438220931 2024-05-04T10:31:02.288435+00:00 19994330.287000000477 29000000.012000020593 27869999.988000039011 3951619.890999913216 60434.438232590 2024-05-04T10:31:03.295810+00:00 19994330.291000008583 29000000.006999969482 27870000.011999960989 3947215.121999979019 60434.438244061 2024-05-04T10:31:04.286819+00:00 19994330.283999979496 28999999.993000030518 27869999.986999988556 3946449.984000086784 60434.438255720 2024-05-04T10:31:05.294194+00:00 19994330.287999991328 28999999.989000018686 27870000.024000048637 3946958.932999968994 60434.438267196 2024-05-04T10:31:06.285696+00:00 19994330.288000050932 28999999.986999988556 27870000.000999931246 3947673.077000021935 60434.438278849 2024-05-04T10:31:07.292576+00:00 19994330.287000000477 29000000.004999998957 27869999.929000020027 3946034.983999968041 60434.438290325 2024-05-04T10:31:08.284080+00:00 19994330.287999991328 29000000.024999979883 27870000.077000018209 3950629.082000017166 60434.438301984 2024-05-04T10:31:09.291455+00:00 19994330.282999988645 29000000.000000000000 27869999.960000038147 3952679.776000022888 60434.438313454 2024-05-04T10:31:10.282462+00:00 19994330.287999991328 28999999.988000039011 27869999.978999968618 3948787.126999973785 60434.438325114 2024-05-04T10:31:11.289837+00:00 19994330.287999991328 28999999.996999979019 27870000.018999930471 3954146.001000047196 60434.438336584 2024-05-04T10:31:12.280845+00:00 19994330.287000000477 29000000.000000000000 27870000.046000000089 3946010.056999921799 60434.438348243 2024-05-04T10:31:13.288220+00:00 19994330.287000000477 29000000.021999958903 27870000.002999998629 3946418.920000075828 60434.438359903 2024-05-04T10:31:14.295595+00:00 19994330.289000030607 29000000.001000050455 27869999.981000009924 3950388.972999929916 60434.438371373 2024-05-04T10:31:15.286602+00:00 19994330.283999979496 28999999.962999939919 27869999.972999989986 3943766.108999968041 60434.438383032 2024-05-04T10:31:16.293977+00:00 19994330.287999991328 29000000.015000101179 27870000.033000010997 3944688.976999999024 60434.438394502 2024-05-04T10:31:17.284984+00:00 19994330.287000000477 29000000.009999990463 27870000.019000008702 3947335.992000000086 60434.438406161 2024-05-04T10:31:18.292359+00:00 19994330.284999970347 29000000.000999931246 27870000.035000000149 3948785.970000001136 60434.438417632 2024-05-04T10:31:19.283367+00:00 19994330.287000060081 28999999.977000001818 27869999.958000000566 3946509.915999998804 60434.438429291 2024-05-04T10:31:20.290742+00:00 19994330.291000008583 29000000.029000040144 27870000.006999999285 3948766.019000000786 60434.438440761 2024-05-04T10:31:21.281749+00:00 19994330.286999940872 28999999.975999951363 27869999.986000001431 3950833.100999999791 60434.438452420 2024-05-04T10:31:22.289125+00:00 19994330.284000039101 28999999.983000040054 27869999.930000010878 3949368.987000000197 60434.438463896 2024-05-04T10:31:23.280628+00:00 19994330.287000060081 29000000.006999969482 27870000.048999968916 3947493.074000000954 60434.438475556 2024-05-04T10:31:24.288003+00:00 19994330.288999918848 29000000.022999998182 27869999.994000021368 3951890.926000002772 60434.438487209 2024-05-04T10:31:25.294882+00:00 19994330.286000009626 28999999.986999988556 27869999.962999999523 3948849.916999996174 60434.438498685 2024-05-04T10:31:26.286385+00:00 19994330.284999970347 28999999.995000001043 27870000.050000008196 3954425.035000003874 60434.438510339 2024-05-04T10:31:27.293264+00:00 19994330.294000029564 29000000.014000058174 27870000.000999990851 3954266.967000000179 60434.438521815 2024-05-04T10:31:28.284768+00:00 19994330.284000039101 28999999.995999928564 27870000.001999970526 3947677.933999992907 60434.438533474 2024-05-04T10:31:29.292143+00:00 19994330.283999919891 29000000.010999999940 27869999.994000021368 3945710.970000005793 60434.438544944 2024-05-04T10:31:30.283150+00:00 19994330.289000030607 28999999.985000010580 27870000.011000040919 3949935.180000000168 60434.438556603 2024-05-04T10:31:31.290525+00:00 19994330.284000039101 29000000.006999999285 27869999.985000010580 3948696.971999994945 60434.438568073 2024-05-04T10:31:32.281533+00:00 19994330.286999940872 29000000.001999989152 27870000.021999958903 3949711.980000004172 60434.438579733 2024-05-04T10:31:33.288907+00:00 19994330.287999991328 28999999.999000001699 27869999.996000051498 3951435.941000000108 60434.438591386 2024-05-04T10:31:34.295787+00:00 19994330.289000030607 28999999.983000010252 27869999.947999950498 3954032.052000001073 60434.438602862 2024-05-04T10:31:35.287290+00:00 19994330.287000060081 29000000.020000010729 27870000.062000039965 3950429.017999991775 60434.438614516 2024-05-04T10:31:36.294169+00:00 19994330.287999991328 29000000.011999990791 27869999.990999940783 3950910.027000010014 60434.438625991 2024-05-04T10:31:37.285672+00:00 19994330.286000009626 28999999.991000000387 27869999.996999979019 3947295.990999997128 60434.438637651 2024-05-04T10:31:38.293048+00:00 19994330.286000009626 29000000.003000020981 27869999.991000059992 3947617.011999994982 60434.438649121 2024-05-04T10:31:39.284055+00:00 19994330.284999970347 28999999.986999988556 27869999.953999999911 3948100.938000007998 60434.438660780 2024-05-04T10:31:40.291430+00:00 19994330.287999991328 29000000.016999959946 27870000.024999979883 3947861.049999997020 60434.438672256 2024-05-04T10:31:41.282933+00:00 19994330.289000030607 28999999.969000041485 27870000.042000059038 3954573.988999993075 60434.438683910 2024-05-04T10:31:42.289812+00:00 19994330.286999940872 29000000.024999979883 27869999.993999961764 3949707.939000010025 60434.438695386 2024-05-04T10:31:43.281316+00:00 19994330.286000009626 28999999.972999989986 27869999.981999989599 3951013.148000001907 60434.438707039 2024-05-04T10:31:44.288195+00:00 19994330.286000009626 29000000.013000011444 27869999.963000059128 3952713.817999988794 60434.438718699 2024-05-04T10:31:45.295570+00:00 19994330.287999998778 28999999.999000009149 27870000.051999930292 3951945.056000009179 60434.438730175 2024-05-04T10:31:46.287073+00:00 19994330.285000000149 29000000.005999978632 27870000.019000049680 3947228.070999994874 60434.438741828 2024-05-04T10:31:47.293952+00:00 19994330.287000000477 29000000.002999961376 27869999.967000011355 3943940.922000005841 60434.438753304 2024-05-04T10:31:48.285456+00:00 19994330.289000000805 29000000.001000050455 27870000.023999929428 3947703.096999987960 60434.438764958 2024-05-04T10:31:49.292334+00:00 19994330.290000010282 28999999.993999961764 27869999.938000079244 3948472.021999999881 60434.438776433 2024-05-04T10:31:50.283837+00:00 19994330.285000000149 29000000.009000059217 27870000.051999930292 3948401.939999998081 60434.438788087 2024-05-04T10:31:51.290717+00:00 19994330.285000011325 28999999.991999980062 27870000.022000070661 3947796.938000022899 60434.438799563 2024-05-04T10:31:52.282220+00:00 19994330.287000000477 28999999.990000009537 27869999.971999999136 3945478.923999994993 60434.438811217 2024-05-04T10:31:53.289099+00:00 19994330.285999979824 29000000.008999940008 27869999.997000001371 3945424.130999981891 60434.438822692 2024-05-04T10:31:54.280603+00:00 19994330.287000000477 29000000.000000000000 27870000.067000001669 3949866.029000014067 60434.438834351 2024-05-04T10:31:55.287978+00:00 19994330.289000000805 28999999.995000001043 27869999.897999998182 3954280.886000006925 60434.438846005 2024-05-04T10:31:56.294857+00:00 19994330.287000000477 29000000.007000088692 27870000.006999999285 3948748.030000001192 60434.438857475 2024-05-04T10:31:57.285864+00:00 19994330.287000000477 29000000.003999948502 27870000.002000000328 3947340.952999978792 60434.438869135 2024-05-04T10:31:58.293239+00:00 19994330.283999979496 29000000.006000038236 27870000.028000000864 3947614.159000008833 60434.438880605 2024-05-04T10:31:59.284247+00:00 19994330.289000030607 28999999.987999919802 27870000.013999998569 3946395.949000000954 60434.438892264 2024-05-04T10:32:00.291622+00:00 19994330.287000000477 28999999.983000040054 27869999.950999978930 3950507.946999996901 60434.438903734 2024-05-04T10:32:01.282629+00:00 19994330.284999970347 29000000.024000048637 27870000.078999999911 3950923.016999990214 60434.438915393 2024-05-04T10:32:02.290004+00:00 19994330.290000021458 28999999.991999980062 27869999.909000039101 3953212.955999999773 60434.438926863 2024-05-04T10:32:03.281011+00:00 19994330.287999991328 29000000.003000020981 27870000.042999979109 3947933.124000012875 60434.438938523 2024-05-04T10:32:04.288386+00:00 19994330.286000009626 28999999.995999928564 27869999.992999970913 3947741.997000008821 60434.438949998 2024-05-04T10:32:05.279890+00:00 19994330.286000009626 29000000.013000011444 27870000.016000028700 3952495.991999983788 60434.438961653 2024-05-04T10:32:06.286769+00:00 19994330.285999950022 28999999.991999998689 27870000.015999969095 3950203.951000005007 60434.438973312 2024-05-04T10:32:07.294144+00:00 19994330.288000050932 28999999.982999999076 27869999.945000048727 3952756.027000010014 60434.438984788 2024-05-04T10:32:08.285647+00:00 19994330.284999970347 29000000.017000000924 27870000.021999958903 3950986.994999974966 60434.438996441 2024-05-04T10:32:09.292527+00:00 19994330.287999991328 29000000.011999990791 27869999.964000049978 3948584.901000022888 60434.439007917 2024-05-04T10:32:10.284030+00:00 19994330.291000008583 28999999.969000011683 27870000.038999918848 3949820.087999999989 60434.439019571 2024-05-04T10:32:11.290909+00:00 19994330.285000029951 29000000.022999998182 27869999.970000028610 3951356.970999985933 60434.439031046 2024-05-04T10:32:12.282412+00:00 19994330.286999940872 28999999.991000000387 27870000.003000020981 3947383.074000000954 60434.439042706 2024-05-04T10:32:13.289787+00:00 19994330.287000060081 29000000.002999991179 27870000.019999980927 3943317.893000007141 60434.439054176 2024-05-04T10:32:14.280795+00:00 19994330.284999970347 28999999.998000029474 27870000.017000079155 3943288.171999990940 60434.439065835 2024-05-04T10:32:15.288169+00:00 19994330.287000060081 29000000.000999990851 27869999.989999890327 3947005.967999995220 60434.439077489 2024-05-04T10:32:16.295049+00:00 19994330.286999940872 29000000.002999961376 27870000.013000011444 3954024.888000010978 60434.439088959 2024-05-04T10:32:17.286056+00:00 19994330.289000030607 29000000.008000019938 27870000.042000059038 3944621.997999995947 60434.439100618 2024-05-04T10:32:18.293431+00:00 19994330.286000009626 28999999.991999980062 27869999.919000029564 3948667.004999995232 60434.439112089 2024-05-04T10:32:19.284438+00:00 19994330.286999940872 28999999.997000038624 27870000.026999950409 3946007.020999997854 60434.439123748 2024-05-04T10:32:20.291814+00:00 19994330.286000009626 29000000.000999990851 27870000.000000000000 3951359.006000012159 60434.439135218 2024-05-04T10:32:21.282821+00:00 19994330.287000060081 28999999.982999980450 27869999.995000001043 3950059.907999991905 60434.439146877 2024-05-04T10:32:22.290196+00:00 19994330.284999970347 29000000.041999999434 27870000.011000040919 3946457.071999996901 60434.439158347 2024-05-04T10:32:23.281203+00:00 19994330.289999961853 28999999.987000048161 27869999.993999961764 3947238.958000003826 60434.439170007 2024-05-04T10:32:24.288579+00:00 19994330.289000030607 28999999.999000009149 27870000.029999971390 3947372.042999982834 60434.439181482 2024-05-04T10:32:25.280082+00:00 19994330.286000009626 28999999.974999900907 27869999.952000018209 3946805.066000043880 60434.439193136 2024-05-04T10:32:26.286961+00:00 19994330.289000030607 29000000.022000070661 27870000.057999968529 3950330.886999965180 60434.439204795 2024-05-04T10:32:27.294336+00:00 19994330.285999890417 28999999.993000030518 27869999.938000079244 3954918.777000010014 60434.439216271 2024-05-04T10:32:28.285839+00:00 19994330.283000111580 29000000.002999901772 27869999.954999919981 3950062.347999989986 60434.439227925 2024-05-04T10:32:29.292719+00:00 19994330.288999918848 29000000.009000059217 27870000.074000000954 3948651.946000040043 60434.439239400 2024-05-04T10:32:30.284222+00:00 19994330.286000009626 28999999.960999969393 27870000.000000000000 3949271.949999988079 60434.439251055 2024-05-04T10:32:31.291101+00:00 19994330.287999991328 29000000.024999979883 27870000.013000000268 3948316.080999969970 60434.439262530 2024-05-04T10:32:32.282604+00:00 19994330.287999991328 28999999.992000099272 27869999.999000001699 3950206.930000007153 60434.439274190 2024-05-04T10:32:33.289980+00:00 19994330.287000060081 28999999.997999910265 27869999.969999998808 3949180.939999998081 60434.439285665 2024-05-04T10:32:34.281483+00:00 19994330.284999970347 29000000.004000071436 27869999.969000000507 3946427.116999983788 60434.439297319 2024-05-04T10:32:35.288362+00:00 19994330.287000060081 29000000.003000020981 27870000.075000021607 3950560.934000014793 60434.439308795 2024-05-04T10:32:36.279865+00:00 19994330.286999940872 29000000.005999919027 27869999.926999989897 3946755.108000040054 60434.439320448 2024-05-04T10:32:37.286744+00:00 19994330.287999991328 29000000.008000019938 27870000.048999991268 3947647.980999947060 60434.439332108 2024-05-04T10:32:38.294119+00:00 19994330.287000060081 29000000.018000010401 27870000.045000020415 3954297.935000001919 60434.439343584 2024-05-04T10:32:39.285622+00:00 19994330.287000000477 28999999.955000039190 27869999.942999958992 3952355.022000014782 60434.439355237 2024-05-04T10:32:40.292502+00:00 19994330.289000000805 29000000.018000010401 27869999.986000001431 3954000.007000029087 60434.439366713 2024-05-04T10:32:41.284005+00:00 19994330.285999998450 29000000.005999919027 27870000.028000060469 3948468.014999986161 60434.439378367 2024-05-04T10:32:42.290884+00:00 19994330.285000000149 28999999.990000009537 27869999.991999980062 3949176.959999979008 60434.439389843 2024-05-04T10:32:43.282387+00:00 19994330.287000000477 28999999.991999998689 27869999.997999969870 3950781.023000001907 60434.439401496 2024-05-04T10:32:44.289266+00:00 19994330.287999998778 29000000.010999999940 27870000.024000048637 3953610.023000001907 60434.439412972 2024-05-04T10:32:45.280770+00:00 19994330.285999979824 28999999.988000009209 27869999.994999948889 3949131.046000003815 60434.439424631 2024-05-04T10:32:46.288144+00:00 19994330.286000009626 29000000.021000001580 27869999.964000049978 3950554.961000024807 60434.439436101 2024-05-04T10:32:47.279152+00:00 19994330.289000000805 29000000.004999998957 27870000.053999960423 3950383.926999986172 60434.439447761 2024-05-04T10:32:48.286529+00:00 19994330.289000000805 28999999.992000009865 27869999.950999978930 3946671.009000002872 60434.439459414 2024-05-04T10:32:49.293406+00:00 19994330.285000000149 28999999.980999980122 27870000.020000100136 3950067.083000003826 60434.439470890 2024-05-04T10:32:50.284910+00:00 19994330.287000000477 28999999.997000008821 27869999.961999889463 3949660.921999990940 60434.439482544 2024-05-04T10:32:51.291789+00:00 19994330.285999979824 29000000.006000008434 27870000.029000040144 3951147.013999999035 60434.439494019 2024-05-04T10:32:52.283292+00:00 19994330.289000030607 29000000.013000011444 27870000.001000050455 3948371.957000017166 60434.439505679 2024-05-04T10:32:53.290667+00:00 19994330.284999970347 28999999.993999961764 27869999.986999988556 3949772.967999995220 60434.439517149 2024-05-04T10:32:54.281674+00:00 19994330.289000030607 29000000.001000050455 27869999.978999968618 3947310.092999995220 60434.439528808 2024-05-04T10:32:55.289050+00:00 19994330.285999950022 29000000.004999998957 27870000.031000021845 3948167.990999997128 60434.439540278 2024-05-04T10:32:56.280056+00:00 19994330.287000000477 28999999.968999978155 27869999.970999959856 3949012.008000016212 60434.439551938 2024-05-04T10:32:57.287431+00:00 19994330.284000039101 29000000.022000011057 27870000.029999971390 3951619.987999976147 60434.439563591 2024-05-04T10:32:58.294311+00:00 19994330.288999971002 28999999.986000001431 27870000.015000101179 3952843.047999978065 60434.439575067 2024-05-04T10:32:59.285814+00:00 19994330.287000000477 28999999.983999971300 27869999.970999959856 3949712.909000039101 60434.439586727 2024-05-04T10:33:00.293189+00:00 19994330.287999991328 29000000.037999991328 27870000.022999998182 3950713.027000010014 60434.439598197 2024-05-04T10:33:01.284196+00:00 19994330.286000009626 29000000.003000020981 27870000.018999930471 3950031.029999970924 60434.439609856 2024-05-04T10:33:02.291572+00:00 19994330.288999971002 28999999.996999979019 27870000.007000088692 3947017.977999985218 60434.439621326 2024-05-04T10:33:03.282579+00:00 19994330.286000009626 28999999.998000029474 27869999.981999989599 3947013.988000034820 60434.439632986 2024-05-04T10:33:04.289954+00:00 19994330.285000029951 29000000.016999959946 27869999.960999969393 3951250.076999961864 60434.439644455 2024-05-04T10:33:05.280962+00:00 19994330.287000000477 28999999.971000079066 27870000.018000010401 3949797.928000032902 60434.439656115 2024-05-04T10:33:06.288337+00:00 19994330.287999991328 29000000.016999959946 27870000.003000020981 3949454.935999989975 60434.439667591 2024-05-04T10:33:07.279841+00:00 19994330.286999940872 28999999.993999961764 27870000.016999959946 3954374.147000014782 60434.439679245 2024-05-04T10:33:08.286719+00:00 19994330.289000030607 29000000.004999998957 27870000.027000069618 3951829.965999960899 60434.439690904 2024-05-04T10:33:09.294094+00:00 19994330.287000060081 29000000.006000038236 27869999.973999999464 3951947.952000021935 60434.439702380 2024-05-04T10:33:10.285597+00:00 19994330.288999918848 28999999.996000051498 27869999.999999988824 3949344.074999988079 60434.439714033 2024-05-04T10:33:11.292476+00:00 19994330.282999988645 28999999.991999980062 27870000.008999999613 3949735.911000012886 60434.439725509 2024-05-04T10:33:12.283980+00:00 19994330.288000110537 29000000.021000031382 27869999.978999998420 3956084.037000000011 60434.439737169 2024-05-04T10:33:13.291355+00:00 19994330.286999940872 29000000.003999948502 27869999.963999990374 3953696.980000019073 60434.439748638 2024-05-04T10:33:14.282362+00:00 19994330.284999970347 28999999.981999989599 27870000.020000010729 3949385.023999989033 60434.439760298 2024-05-04T10:33:15.289738+00:00 19994330.290000081062 28999999.998999949545 27870000.028000000864 3952915.971000016201 60434.439771768 2024-05-04T10:33:16.280745+00:00 19994330.286999940872 28999999.987000111490 27869999.953000009060 3949887.044999957085 60434.439783427 2024-05-04T10:33:17.288120+00:00 19994330.286000009626 29000000.014999989420 27870000.036999970675 3953724.016000031959 60434.439794903 2024-05-04T10:33:18.279623+00:00 19994330.286000009626 29000000.005999919027 27869999.953000009060 3953173.008000016212 60434.439806557 2024-05-04T10:33:19.286502+00:00 19994330.286000009626 28999999.977000001818 27870000.029000040144 3952754.909999967087 60434.439818216 2024-05-04T10:33:20.293877+00:00 19994330.289000030607 29000000.030000001192 27870000.035999950022 3950951.096000016201 60434.439829692 2024-05-04T10:33:21.285380+00:00 19994330.284999970347 28999999.953999999911 27869999.964000049978 3953375.954999982845 60434.439841346 2024-05-04T10:33:22.292260+00:00 19994330.291000008583 29000000.023999989033 27870000.024999979883 3953366.908999979030 60434.439852821 2024-05-04T10:33:23.283763+00:00 19994330.286000009626 29000000.003000009805 27869999.963999990374 3949308.084000051022 60434.439864475 2024-05-04T10:33:24.290642+00:00 19994330.286999940872 28999999.997000008821 27870000.027000010014 3952132.012999951839 60434.439875951 2024-05-04T10:33:25.282145+00:00 19994330.284999970347 29000000.004999998957 27870000.072000030428 3953499.947000027169 60434.439887605 2024-05-04T10:33:26.289024+00:00 19994330.286000009626 28999999.974999990314 27869999.880999978632 3952539.057999968994 60434.439899080 2024-05-04T10:33:27.280528+00:00 19994330.287999991328 29000000.029000010341 27870000.044000029564 3947741.971000016201 60434.439910740 2024-05-04T10:33:28.287903+00:00 19994330.287000060081 28999999.975999981165 27869999.985999941826 3949003.054000020027 60434.439922210 2024-05-04T10:33:29.278910+00:00 19994330.287999991328 28999999.998000029474 27870000.006000038236 3951603.983999968041 60434.439933869 2024-05-04T10:33:30.286285+00:00 19994330.287000060081 29000000.008999999613 27869999.973999980837 3952437.962000011932 60434.439945523 2024-05-04T10:33:31.293165+00:00 19994330.287999991328 29000000.024999979883 27870000.059999939054 3953382.101999998093 60434.439956998 2024-05-04T10:33:32.284668+00:00 19994330.282999988645 28999999.991999980062 27869999.948000069708 3952835.965000032913 60434.439968652 2024-05-04T10:33:33.291547+00:00 19994330.287999998778 28999999.995000001043 27869999.962999939919 3951811.873999952804 60434.439980128 2024-05-04T10:33:34.283050+00:00 19994330.287000000477 29000000.003000020981 27870000.041000008583 3953636.988000034820 60434.439991781 2024-05-04T10:33:35.289929+00:00 19994330.287000000477 29000000.001999970526 27870000.013000011444 3952355.095999956131 60434.440003257 2024-05-04T10:33:36.281433+00:00 19994330.289000000805 29000000.002000030130 27870000.009000059217 3952057.955000042915 60434.440014916 2024-05-04T10:33:37.288807+00:00 19994330.285999998450 28999999.995000001043 27869999.990999940783 3953805.988000034820 60434.440026387 2024-05-04T10:33:38.279815+00:00 19994330.287999998778 28999999.995000001043 27870000.028000000864 3951109.013999938965 60434.440038046 2024-05-04T10:33:39.287190+00:00 19994330.284000009298 28999999.993999961764 27869999.995000001043 3953087.065000057220 60434.440049522 2024-05-04T10:33:40.278693+00:00 19994330.287999991328 29000000.024999979883 27869999.991999980062 3956910.919999957085 60434.440061176 2024-05-04T10:33:41.285572+00:00 19994330.287999991328 28999999.990000009537 27869999.963000059128 3952668.014999986161 60434.440072835 2024-05-04T10:33:42.292948+00:00 19994330.286000009626 28999999.990000009537 27870000.028000000864 3956629.054000020027 60434.440084311 2024-05-04T10:33:43.284451+00:00 19994330.289000000805 28999999.998000029474 27869999.970000028610 3953854.955999969970 60434.440095964 2024-05-04T10:33:44.291330+00:00 19994330.287000000477 29000000.013999938965 27870000.041000008583 3951537.072000027169 60434.440107440 2024-05-04T10:33:45.282833+00:00 19994330.286000009626 28999999.995000001043 27869999.934999939054 3952791.881999969017 60434.440119094 2024-05-04T10:33:46.289713+00:00 19994330.287000000477 28999999.994000080973 27870000.057999968529 3950150.990000010002 60434.440130570 2024-05-04T10:33:47.281216+00:00 19994330.287000000477 29000000.006999969482 27869999.971999999136 3950823.050000071991 60434.440142229 2024-05-04T10:33:48.288591+00:00 19994330.287000000477 28999999.990000009537 27870000.028000000864 3951019.046999930870 60434.440153699 2024-05-04T10:33:49.279598+00:00 19994330.285999950022 28999999.978999968618 27869999.964999999851 3953263.031000018120 60434.440165359 2024-05-04T10:33:50.286973+00:00 19994330.288000050932 29000000.032000061125 27870000.062999989837 3952471.947999954224 60434.440176828 2024-05-04T10:33:51.277980+00:00 19994330.287000000477 28999999.990999940783 27869999.983000010252 3951853.014000058174 60434.440188488 2024-05-04T10:33:52.285356+00:00 19994330.287000000477 29000000.004999998957 27869999.976000010967 3956222.967999935150 60434.440200147 2024-05-04T10:33:53.292731+00:00 19994330.287000000477 28999999.996999979019 27870000.047999981791 3951836.912000060081 60434.440211617 2024-05-04T10:33:54.283738+00:00 19994330.285999950022 29000000.001000050455 27869999.950000021607 3952491.008999944199 60434.440223277 2024-05-04T10:33:55.291113+00:00 19994330.287000000477 28999999.988999959081 27870000.037000000477 3949106.044000030030 60434.440234752 2024-05-04T10:33:56.282617+00:00 19994330.285000029951 29000000.022000070661 27869999.928999990225 3948286.922999978065 60434.440246406 2024-05-04T10:33:57.289496+00:00 19994330.290000021458 28999999.978999998420 27870000.079999979585 3952203.111999989022 60434.440257882 2024-05-04T10:33:58.280999+00:00 19994330.285999950022 28999999.984999988228 27869999.907000008970 3951388.970000029076 60434.440269541 2024-05-04T10:33:59.288375+00:00 19994330.289000030607 29000000.037999998778 27870000.045000020415 3956909.106000065804 60434.440281011 2024-05-04T10:34:00.279381+00:00 19994330.284999970347 28999999.990000009537 27870000.019999980927 3951415.036000012886 60434.440292671 2024-05-04T10:34:01.286757+00:00 19994330.289000030607 28999999.984999999404 27870000.016000028700 3947459.873999952804 60434.440304141 2024-05-04T10:34:02.277764+00:00 19994330.284000039101 29000000.002000000328 27869999.983999971300 3947809.924000024796 60434.440315800 2024-05-04T10:34:03.285138+00:00 19994330.286999940872 29000000.002000000328 27869999.995999988168 3950010.080999969970 60434.440327454 2024-05-04T10:34:04.292018+00:00 19994330.289999961853 29000000.006999999285 27869999.922000050545 3946164.990000010002 60434.440338930 2024-05-04T10:34:05.283521+00:00 19994330.285000089556 28999999.986999988556 27870000.005999978632 3949644.049000024796 60434.440350589 2024-05-04T10:34:06.290897+00:00 19994330.287999991328 28999999.981000009924 27870000.041000008583 3950539.924999951851 60434.440362059 2024-05-04T10:34:07.281904+00:00 19994330.287999991328 29000000.031000021845 27870000.032999988645 3948474.937999964226 60434.440373719 2024-05-04T10:34:08.289279+00:00 19994330.286000009626 29000000.007999960333 27869999.995999928564 3947127.096000074875 60434.440385194 2024-05-04T10:34:09.280782+00:00 19994330.286000009626 28999999.971000019461 27869999.987000111490 3951944.042999982834 60434.440396848 2024-05-04T10:34:10.287661+00:00 19994330.286999940872 29000000.018999990076 27869999.971999999136 3946047.907999991905 60434.440408324 2024-05-04T10:34:11.279164+00:00 19994330.287999991328 29000000.003000020981 27870000.084999918938 3948428.108000040054 60434.440419978 2024-05-04T10:34:12.286044+00:00 19994330.287000060081 28999999.986000001431 27869999.932000041008 3944537.843999981880 60434.440431637 2024-05-04T10:34:13.293419+00:00 19994330.286000009626 29000000.006999969482 27869999.975000020117 3949547.212000011932 60434.440443107 2024-05-04T10:34:14.284426+00:00 19994330.288999918848 29000000.025000039488 27870000.044999960810 3948729.875000000000 60434.440454766 2024-05-04T10:34:15.291801+00:00 19994330.287000060081 29000000.007000029087 27870000.009000059217 3951756.107999920845 60434.440466242 2024-05-04T10:34:16.283305+00:00 19994330.281999949366 28999999.967999938875 27869999.988999959081 3947524.891000031959 60434.440477896 2024-05-04T10:34:17.290184+00:00 19994330.287999991328 29000000.006000038236 27869999.977999929339 3946395.008000016212 60434.440489366 2024-05-04T10:34:18.281191+00:00 19994330.291000008583 29000000.013000011444 27870000.055999990553 3950326.906000018120 60434.440501025 2024-05-04T10:34:19.288566+00:00 19994330.284000039101 28999999.991999980062 27869999.955000039190 3950801.092000008095 60434.440512495 2024-05-04T10:34:20.279573+00:00 19994330.289999961853 29000000.004999998957 27870000.011000040919 3946020.018999934196 60434.440524154 2024-05-04T10:34:21.286949+00:00 19994330.285000089556 28999999.998000029474 27870000.042999979109 3950472.981000065804 60434.440535630 2024-05-04T10:34:22.278452+00:00 19994330.288999918848 28999999.990000009537 27869999.896999958903 3951578.985000013839 60434.440547284 2024-05-04T10:34:23.285331+00:00 19994330.286000009626 29000000.000999931246 27870000.083999991417 3945477.038999915123 60434.440558943 2024-05-04T10:34:24.292706+00:00 19994330.284000039101 28999999.978999968618 27869999.939000010490 3947713.070999979973 60434.440570413 2024-05-04T10:34:25.283713+00:00 19994330.289999961853 29000000.024000048637 27870000.045000080019 3945379.874000072014 60434.440582073 2024-05-04T10:34:26.291088+00:00 19994330.287000060081 29000000.006000038236 27870000.008999999613 3946113.944999932777 60434.440593549 2024-05-04T10:34:27.282592+00:00 19994330.285000000149 28999999.988999959081 27869999.954999998212 3950726.081000090111 60434.440605202 2024-05-04T10:34:28.289471+00:00 19994330.291000001132 29000000.018000010401 27870000.070000011474 3949702.010999917984 60434.440616678 2024-05-04T10:34:29.280974+00:00 19994330.283999990672 28999999.985000010580 27869999.997999999672 3946401.004000068177 60434.440628332 2024-05-04T10:34:30.287853+00:00 19994330.287999998778 28999999.993999961764 27869999.938999999315 3953133.087000011932 60434.440639807 2024-05-04T10:34:31.279356+00:00 19994330.283000010997 29000000.004000071436 27869999.976000010967 3947973.851999998093 60434.440651467 2024-05-04T10:34:32.286732+00:00 19994330.287000000477 29000000.000000000000 27869999.977999988943 3950475.128999948967 60434.440662937 2024-05-04T10:34:33.277739+00:00 19994330.289999991655 28999999.989999890327 27870000.102000001818 3955190.930999993812 60434.440674596 2024-05-04T10:34:34.285114+00:00 19994330.288000021130 29000000.017000000924 27869999.989000018686 3949111.014000058174 60434.440686250 2024-05-04T10:34:35.291993+00:00 19994330.287000000477 28999999.982999999076 27869999.987999979407 3953551.997999907006 60434.440697726 2024-05-04T10:34:36.283496+00:00 19994330.287000000477 29000000.008000001311 27870000.006000038236 3945003.961000084877 60434.440709385 2024-05-04T10:34:37.290872+00:00 19994330.287000000477 29000000.008999999613 27870000.008999940008 3945898.026000022888 60434.440720855 2024-05-04T10:34:38.281879+00:00 19994330.285999979824 28999999.986999999732 27869999.940000060946 3950893.088999987114 60434.440732514 2024-05-04T10:34:39.289254+00:00 19994330.286000009626 28999999.987999979407 27870000.004999998957 3956488.990000010002 60434.440743990 2024-05-04T10:34:40.280757+00:00 19994330.287000000477 29000000.013000011444 27870000.000999990851 3951248.914999961853 60434.440755644 2024-05-04T10:34:41.287636+00:00 19994330.287999991328 29000000.013000011444 27870000.059000018984 3950586.003999948967 60434.440767120 2024-05-04T10:34:42.279140+00:00 19994330.287999991328 28999999.997999969870 27869999.944999989122 3955312.018000007141 60434.440778779 2024-05-04T10:34:43.286515+00:00 19994330.287000000477 29000000.011000040919 27870000.018000010401 3951517.017000079155 60434.440790249 2024-05-04T10:34:44.277522+00:00 19994330.285000029951 28999999.988999959081 27869999.990000009537 3950722.935999989975 60434.440801908 2024-05-04T10:34:45.284897+00:00 19994330.286000009626 29000000.011000040919 27870000.005999919027 3951768.006999969017 60434.440813562 2024-05-04T10:34:46.291777+00:00 19994330.287000000477 28999999.995000001043 27870000.009999990463 3948521.065999985207 60434.440825038 2024-05-04T10:34:47.283279+00:00 19994330.287999991328 28999999.998999949545 27870000.004000071436 3949248.973999977112 60434.440836692 2024-05-04T10:34:48.290159+00:00 19994330.287999991328 29000000.012000020593 27870000.031999949366 3954621.968000053894 60434.440848168 2024-05-04T10:34:49.281662+00:00 19994330.287999991328 28999999.999000009149 27869999.963000059128 3947962.067000031006 60434.440859827 2024-05-04T10:34:50.289037+00:00 19994330.287000000477 28999999.972999989986 27870000.046000000089 3951450.051999927033 60434.440871297 2024-05-04T10:34:51.280044+00:00 19994330.286000009626 29000000.013999998569 27869999.968999978155 3954536.902000070084 60434.440882956 2024-05-04T10:34:52.287419+00:00 19994330.287000000477 28999999.993000030518 27870000.003000020981 3949186.033999919891 60434.440894426 2024-05-04T10:34:53.278427+00:00 19994330.284999970347 29000000.013999938965 27869999.940999981016 3950852.874000072014 60434.440906086 2024-05-04T10:34:54.285802+00:00 19994330.287999991328 28999999.971999999136 27870000.039000030607 3949485.033999919891 60434.440917556 2024-05-04T10:34:55.276809+00:00 19994330.286000009626 29000000.021000031382 27869999.982999920845 3950597.109000086784 60434.440929215 2024-05-04T10:34:56.284184+00:00 19994330.287999991328 29000000.001000050455 27870000.052000049502 3954748.906999946106 60434.440940875 2024-05-04T10:34:57.291559+00:00 19994330.290000081062 29000000.003999948502 27869999.996999979019 3946535.046000003815 60434.440952345 2024-05-04T10:34:58.282567+00:00 19994330.286999940872 28999999.998000029474 27869999.958999991417 3949256.057000041008 60434.440964004 2024-05-04T10:34:59.289942+00:00 19994330.284000039101 28999999.983999971300 27870000.032000061125 3951523.913999915123 60434.440975480 2024-05-04T10:35:00.281445+00:00 19994330.286999940872 29000000.000000000000 27869999.959999918938 3950687.945000051986 60434.440987133 2024-05-04T10:35:01.288324+00:00 19994330.286000009626 29000000.009999990463 27870000.078000068665 3948797.070000051986 60434.440998609 2024-05-04T10:35:02.279827+00:00 19994330.287999991328 28999999.986999988556 27869999.912999991328 3950079.995000004768 60434.441010263 2024-05-04T10:35:03.286707+00:00 19994330.289000030607 29000000.011000040919 27870000.000000000000 3950966.086999893188 60434.441021739 2024-05-04T10:35:04.278209+00:00 19994330.289000030607 28999999.986999988556 27870000.028999999166 3953655.863000034820 60434.441033392 2024-05-04T10:35:05.285088+00:00 19994330.283999919891 29000000.009999990463 27869999.969999998808 3952486.050000071991 60434.441045046 2024-05-04T10:35:06.291968+00:00 19994330.284000039101 29000000.001000050455 27869999.995999999344 3950476.987999916077 60434.441056522 2024-05-04T10:35:07.283471+00:00 19994330.289000030607 29000000.013999938965 27870000.114000011235 3952044.014999986161 60434.441068181 2024-05-04T10:35:08.290846+00:00 19994330.286999940872 28999999.988000039011 27869999.910999998450 3949566.988000034820 60434.441079651 2024-05-04T10:35:09.281854+00:00 19994330.287000060081 29000000.006000038236 27870000.028000000864 3953055.003999948967 60434.441091310 2024-05-04T10:35:10.289229+00:00 19994330.291000008583 29000000.011999960989 27870000.014999989420 3950169.090000032913 60434.441102780 2024-05-04T10:35:11.280236+00:00 19994330.286000009626 28999999.978999998420 27870000.000000000000 3943596.944000006188 60434.441114440 2024-05-04T10:35:12.287611+00:00 19994330.284999970347 28999999.975999999791 27869999.956000000238 3946203.073000072967 60434.441125916 2024-05-04T10:35:13.279115+00:00 19994330.286000009626 29000000.019999999553 27870000.016999989748 3953408.966999887954 60434.441137569 2024-05-04T10:35:14.285995+00:00 19994330.288999918848 29000000.024999991059 27870000.028000000864 3948670.968000053894 60434.441149045 2024-05-04T10:35:15.277497+00:00 19994330.284000039101 28999999.961000010371 27869999.956000030041 3951841.855000019073 60434.441160704 2024-05-04T10:35:16.284872+00:00 19994330.286000009626 29000000.018000010401 27870000.004999998957 3945404.044000030030 60434.441172358 2024-05-04T10:35:17.291751+00:00 19994330.292000059038 29000000.002999991179 27870000.009999990463 3950716.126999973785 60434.441183834 2024-05-04T10:35:18.283255+00:00 19994330.287999991328 29000000.011999990791 27870000.012000020593 3952048.947999954224 60434.441195488 2024-05-04T10:35:19.290134+00:00 19994330.283999919891 28999999.974000010639 27869999.996999979019 3951784.998000026215 60434.441206963 2024-05-04T10:35:20.281637+00:00 19994330.287999998778 29000000.038999971002 27869999.984000030905 3951364.973000050057 60434.441218617 2024-05-04T10:35:21.288516+00:00 19994330.284000001848 28999999.965000029653 27869999.988999959081 3949588.984999895096 60434.441230093 2024-05-04T10:35:22.280019+00:00 19994330.287000000477 29000000.018000010401 27869999.961000028998 3947695.159000039101 60434.441241752 2024-05-04T10:35:23.287394+00:00 19994330.287999998778 28999999.962999999523 27870000.061000049114 3947025.909999967087 60434.441253223 2024-05-04T10:35:24.278402+00:00 19994330.289000000805 29000000.043999969959 27870000.033999919891 3952123.031000018120 60434.441264882 2024-05-04T10:35:25.285777+00:00 19994330.288999989629 28999999.991999980062 27869999.990000009537 3945469.975000023842 60434.441276352 2024-05-04T10:35:26.276784+00:00 19994330.285999998450 28999999.986000001431 27869999.973000049591 3949590.924000024796 60434.441288011 2024-05-04T10:35:27.284159+00:00 19994330.286000009626 29000000.017000019550 27870000.050999999046 3944626.120000004768 60434.441299670 2024-05-04T10:35:28.291535+00:00 19994330.285999979824 29000000.013999998569 27869999.947999950498 3944523.888000010978 60434.441311141 2024-05-04T10:35:29.282542+00:00 19994330.285000000149 28999999.967000070959 27869999.970999959856 3947662.103999971878 60434.441322800 2024-05-04T10:35:30.289917+00:00 19994330.288000021130 28999999.992999911308 27870000.009000059217 3948133.957999945153 60434.441334270 2024-05-04T10:35:31.280924+00:00 19994330.289999991655 29000000.001999970526 27870000.034000039101 3948491.054000020027 60434.441345929 2024-05-04T10:35:32.288299+00:00 19994330.288000021130 29000000.000000000000 27869999.990999940783 3950508.893000007141 60434.441357399 2024-05-04T10:35:33.279307+00:00 19994330.284000009298 29000000.020000100136 27870000.000000000000 3952705.108999968041 60434.441369059 2024-05-04T10:35:34.286682+00:00 19994330.284999970347 28999999.995999928564 27869999.996000051498 3947380.947000027169 60434.441380529 2024-05-04T10:35:35.277689+00:00 19994330.289000030607 29000000.008000019938 27870000.001999970526 3951886.957000017166 60434.441392188 2024-05-04T10:35:36.285064+00:00 19994330.287999991328 28999999.986999988556 27870000.009999990463 3946810.937000035774 60434.441403658 2024-05-04T10:35:37.276071+00:00 19994330.286000009626 29000000.019999980927 27870000.016000028700 3950553.054000020027 60434.441415318 2024-05-04T10:35:38.283446+00:00 19994330.287000000477 28999999.999000068754 27870000.005999919027 3948523.049999951851 60434.441426971 2024-05-04T10:35:39.290326+00:00 19994330.285999950022 28999999.990999940783 27869999.971999999136 3953646.944000006188 60434.441438447 2024-05-04T10:35:40.281828+00:00 19994330.288000050932 28999999.996000051498 27870000.028000000864 3952788.029999970924 60434.441450106 2024-05-04T10:35:41.289204+00:00 19994330.288999971002 29000000.021000031382 27870000.014000058174 3949792.023000001907 60434.441461577 2024-05-04T10:35:42.280211+00:00 19994330.282999988645 28999999.960999969393 27869999.930999990553 3948801.981000065804 60434.441473236 2024-05-04T10:35:43.287587+00:00 19994330.287000000477 29000000.001999970526 27870000.030999999493 3952664.106999992859 60434.441484706 2024-05-04T10:35:44.278594+00:00 19994330.287000000477 29000000.018000010401 27869999.986999999732 3953982.889999986161 60434.441496365 2024-05-04T10:35:45.285969+00:00 19994330.289000030607 29000000.003000020981 27870000.000999998301 3951054.003000020981 60434.441507835 2024-05-04T10:35:46.276976+00:00 19994330.288999971002 28999999.981999989599 27870000.021999999881 3947949.032999991905 60434.441519495 2024-05-04T10:35:47.284351+00:00 19994330.284999970347 29000000.006999969482 27869999.966999989003 3952776.015999913216 60434.441531154 2024-05-04T10:35:48.291726+00:00 19994330.287000060081 29000000.002000000328 27870000.035000000149 3953211.984000000171 60434.441542630 2024-05-04T10:35:49.283230+00:00 19994330.286999940872 28999999.991999998689 27869999.992000009865 3952031.977999999188 60434.441554284 2024-05-04T10:35:50.290109+00:00 19994330.286000009626 29000000.017000000924 27869999.944000009447 3947819.060000000987 60434.441565759 2024-05-04T10:35:51.281612+00:00 19994330.286000009626 29000000.006000000983 27870000.091999981552 3947205.906000000890 60434.441577413 2024-05-04T10:35:52.288491+00:00 19994330.289000030607 28999999.985000010580 27869999.933000031859 3951714.033999998122 60434.441588889 2024-05-04T10:35:53.279995+00:00 19994330.287999991328 29000000.016999989748 27870000.008999999613 3951344.005000003148 60434.441600543 2024-05-04T10:35:54.286874+00:00 19994330.286000009626 28999999.971999999136 27870000.013999998569 3949843.968999996781 60434.441612018 2024-05-04T10:35:55.278377+00:00 19994330.286000009626 29000000.035000000149 27870000.058999959379 3955404.968000002205 60434.441623677 2024-05-04T10:35:56.285752+00:00 19994330.286999940872 28999999.994000021368 27869999.902000010014 3951220.034000001848 60434.441635148 2024-05-04T10:35:57.276759+00:00 19994330.286000009626 28999999.987999979407 27870000.069000009447 3947138.052000001073 60434.441646807 2024-05-04T10:35:58.284135+00:00 19994330.284999970347 28999999.996999979019 27870000.011000040919 3953132.971999994945 60434.441658461 2024-05-04T10:35:59.291014+00:00 19994330.290000081062 29000000.013999998569 27869999.938999950886 3950737.990000002086 60434.441669936 2024-05-04T10:36:00.282517+00:00 19994330.288999918848 28999999.981000009924 27870000.028000000864 3946505.067000002135 60434.441681590 2024-05-04T10:36:01.289396+00:00 19994330.286000009626 28999999.999000009149 27870000.042999979109 3955159.975999996066 60434.441693066 2024-05-04T10:36:02.280898+00:00 19994330.287000060081 28999999.989000018686 27869999.953000068665 3952963.906999997795 60434.441704725 2024-05-04T10:36:03.288274+00:00 19994330.284999970347 29000000.006999969482 27870000.004999998957 3951261.038000002969 60434.441716196 2024-05-04T10:36:04.279282+00:00 19994330.286000009626 29000000.007000029087 27870000.008999940008 3948168.081999994814 60434.441727855 2024-05-04T10:36:05.286656+00:00 19994330.286999940872 29000000.010999981314 27869999.963999990374 3954196.967000008095 60434.441739325 2024-05-04T10:36:06.277664+00:00 19994330.287999991328 28999999.998999949545 27870000.008000019938 3949343.980000004172 60434.441750984 2024-05-04T10:36:07.285039+00:00 19994330.289000030607 28999999.980000019073 27870000.012000080198 3946732.118000001181 60434.441762454 2024-05-04T10:36:08.276046+00:00 19994330.286000009626 29000000.034000039101 27870000.017999891192 3945379.875000000000 60434.441774114 2024-05-04T10:36:09.283422+00:00 19994330.287999991328 28999999.980999950320 27870000.029000040144 3947646.928999990225 60434.441785773 2024-05-04T10:36:10.290797+00:00 19994330.284000039101 28999999.991000059992 27869999.952000018209 3954531.122999995947 60434.441797243 2024-05-04T10:36:11.281804+00:00 19994330.286000009626 29000000.008000019938 27869999.960000038147 3949456.937000005972 60434.441808903 2024-05-04T10:36:12.289179+00:00 19994330.286999940872 29000000.000999931246 27870000.032999988645 3950329.006999998819 60434.441820378 2024-05-04T10:36:13.280682+00:00 19994330.290000081062 29000000.014000058174 27869999.991999980062 3946518.037000000011 60434.441832032 2024-05-04T10:36:14.287562+00:00 19994330.287000000477 28999999.965000029653 27870000.008999940008 3952343.995000004768 60434.441843508 2024-05-04T10:36:15.279065+00:00 19994330.285999998450 29000000.010999921709 27869999.989000078291 3951627.984999998938 60434.441855161 2024-05-04T10:36:16.285942+00:00 19994330.287999998778 29000000.024000048637 27870000.005999919027 3951161.981999992859 60434.441866637 2024-05-04T10:36:17.277447+00:00 19994330.287999998778 29000000.004999998957 27869999.981000069529 3953998.039000004996 60434.441878296 2024-05-04T10:36:18.284822+00:00 19994330.285999998450 28999999.963999990374 27870000.020999908447 3950004.966999993194 60434.441889767 2024-05-04T10:36:19.275829+00:00 19994330.285000000149 29000000.036000009626 27870000.007000088692 3949620.045000001788 60434.441901426 2024-05-04T10:36:20.283205+00:00 19994330.289000000805 28999999.983000040054 27870000.003999948502 3952153.019000009168 60434.441913079 2024-05-04T10:36:21.290084+00:00 19994330.289000000805 29000000.015999909490 27870000.021999999881 3951959.853999986779 60434.441924555 2024-05-04T10:36:22.281587+00:00 19994330.284000009298 28999999.974000100046 27869999.975999999791 3950946.145000011194 60434.441936209 2024-05-04T10:36:23.288466+00:00 19994330.288999971002 29000000.009999990463 27869999.973000001162 3947542.916999996174 60434.441947685 2024-05-04T10:36:24.279970+00:00 19994330.287000000477 28999999.971999999136 27870000.013000000268 3946946.027000010014 60434.441959338 2024-05-04T10:36:25.286849+00:00 19994330.287000000477 28999999.997999999672 27870000.046000018716 3951275.981000006199 60434.441970814 2024-05-04T10:36:26.278352+00:00 19994330.286000009626 29000000.030000001192 27869999.927999969572 3950432.057999997865 60434.441982474 2024-05-04T10:36:27.285727+00:00 19994330.286000009626 28999999.993000000715 27870000.001000020653 3952620.861999989022 60434.441993943 2024-05-04T10:36:28.276734+00:00 19994330.286000009626 29000000.000000000000 27870000.007999990135 3949175.071000009775 60434.442005598 2024-05-04T10:36:29.283613+00:00 19994330.287999991328 29000000.006000000983 27870000.021000001580 3950250.149999976158 60434.442017257 2024-05-04T10:36:30.290989+00:00 19994330.288999971002 28999999.994000021368 27870000.005000028759 3951981.836000024807 60434.442028733 2024-05-04T10:36:31.282491+00:00 19994330.287000000477 28999999.993000000715 27869999.965999960899 3949325.038999975193 60434.442040386 2024-05-04T10:36:32.289371+00:00 19994330.285000029951 29000000.001999970526 27870000.026000019163 3951528.961000024807 60434.442051862 2024-05-04T10:36:33.280874+00:00 19994330.285999950022 28999999.996000021696 27870000.004999998957 3949158.037999988068 60434.442063516 2024-05-04T10:36:34.287753+00:00 19994330.288000050932 29000000.008999999613 27870000.012000020593 3948289.999000012875 60434.442074991 2024-05-04T10:36:35.279256+00:00 19994330.287000000477 28999999.981999989599 27870000.009999990463 3946838.044000000227 60434.442086651 2024-05-04T10:36:36.286632+00:00 19994330.287000000477 29000000.015999969095 27869999.943000018597 3945272.981999992859 60434.442098121 2024-05-04T10:36:37.277639+00:00 19994330.289999961853 29000000.013000011444 27870000.024999979883 3950396.019999980927 60434.442109780 2024-05-04T10:36:38.285015+00:00 19994330.288000050932 29000000.012000020593 27870000.023999989033 3947405.974000006914 60434.442121250 2024-05-04T10:36:39.276021+00:00 19994330.284999970347 28999999.954999979585 27869999.967000011355 3943505.974000006914 60434.442132910 2024-05-04T10:36:40.283397+00:00 19994330.281999949366 29000000.005999978632 27870000.035000029951 3947681.983999996912 60434.442144563 2024-05-04T10:36:41.290276+00:00 19994330.290000081062 29000000.013999998569 27869999.949000000954 3947183.002000004053 60434.442156039 2024-05-04T10:36:42.281779+00:00 19994330.289000030607 29000000.003000020981 27870000.074000000954 3949943.023999989033 60434.442167698 2024-05-04T10:36:43.289154+00:00 19994330.283999919891 28999999.991999980062 27869999.930999990553 3949651.902000010014 60434.442179174 2024-05-04T10:36:44.280657+00:00 19994330.290000081062 29000000.022999998182 27870000.062999960035 3950178.104000002146 60434.442190828 2024-05-04T10:36:45.287536+00:00 19994330.288999918848 28999999.983999971300 27869999.965999960899 3947703.940999985207 60434.442202304 2024-05-04T10:36:46.279040+00:00 19994330.282999988645 29000000.006000038236 27870000.010000109673 3949791.069000006188 60434.442213957 2024-05-04T10:36:47.285919+00:00 19994330.286000009626 29000000.001999970526 27870000.016999959946 3950038.047000021208 60434.442225433 2024-05-04T10:36:48.277422+00:00 19994330.287999991328 28999999.980000019073 27869999.957000020891 3952101.917999982834 60434.442237087 2024-05-04T10:36:49.284301+00:00 19994330.287000060081 29000000.001000050455 27870000.037999991328 3948539.027999997139 60434.442248562 2024-05-04T10:36:50.275804+00:00 19994330.286000009626 29000000.018000010401 27869999.995999928564 3945854.976999998093 60434.442260222 2024-05-04T10:36:51.283180+00:00 19994330.287999991328 29000000.013000011444 27869999.993000030518 3948021.022000014782 60434.442271876 2024-05-04T10:36:52.290059+00:00 19994330.287999991328 28999999.986999988556 27869999.977000001818 3953049.011000006925 60434.442283351 2024-05-04T10:36:53.281562+00:00 19994330.286000009626 28999999.993999961764 27870000.022999998182 3949886.990999997128 60434.442295005 2024-05-04T10:36:54.288441+00:00 19994330.286000009626 28999999.995000001043 27869999.975000020117 3951452.907999991905 60434.442306481 2024-05-04T10:36:55.279945+00:00 19994330.286999940872 29000000.013000011444 27869999.971999999136 3951162.978000015020 60434.442318134 2024-05-04T10:36:56.286824+00:00 19994330.287000060081 29000000.003000020981 27870000.052999969572 3949243.120000004768 60434.442329610 2024-05-04T10:36:57.278327+00:00 19994330.286999940872 28999999.964999910444 27869999.960999969393 3951210.931999980938 60434.442341270 2024-05-04T10:36:58.285702+00:00 19994330.289000030607 29000000.034000039101 27870000.030000090599 3954999.975000023842 60434.442352740 2024-05-04T10:36:59.276709+00:00 19994330.289000030607 28999999.981999989599 27869999.969999909401 3952778.033999979030 60434.442364399 2024-05-04T10:37:00.284084+00:00 19994330.284999970347 29000000.003000020981 27870000.006000000983 3949996.092999995220 60434.442375869 2024-05-04T10:37:01.275091+00:00 19994330.284999970347 29000000.019999980927 27869999.992000009865 3944654.791000009049 60434.442387529 2024-05-04T10:37:02.282467+00:00 19994330.287999991328 28999999.975999999791 27870000.028999999166 3946527.059000014793 60434.442399182 2024-05-04T10:37:03.289347+00:00 19994330.287000060081 28999999.986999999732 27870000.013999998569 3952432.135999978054 60434.442410658 2024-05-04T10:37:04.280849+00:00 19994330.286999940872 29000000.008999999613 27870000.030999999493 3948424.918999969959 60434.442422312 2024-05-04T10:37:05.287728+00:00 19994330.290000081062 29000000.017999991775 27869999.963999990374 3951664.015000044834 60434.442433788 2024-05-04T10:37:06.279232+00:00 19994330.285999890417 28999999.974000010639 27869999.957000020891 3950669.959999979008 60434.442445447 2024-05-04T10:37:07.286607+00:00 19994330.287000060081 29000000.006999999285 27870000.032999988645 3948324.095000029076 60434.442456922 2024-05-04T10:37:08.278110+00:00 19994330.285000000149 29000000.004999998957 27869999.983000010252 3946493.958999990951 60434.442468576 2024-05-04T10:37:09.284989+00:00 19994330.287000000477 29000000.000000000000 27869999.999000009149 3947794.968999981880 60434.442480052 2024-05-04T10:37:10.276492+00:00 19994330.285000000149 28999999.999000009149 27870000.028000000864 3951682.111000000965 60434.442491706 2024-05-04T10:37:11.283372+00:00 19994330.289000000805 29000000.034999970347 27870000.037000000477 3952081.981999992859 60434.442503181 2024-05-04T10:37:12.274875+00:00 19994330.289999991655 28999999.970000028610 27869999.954999979585 3950125.898999989033 60434.442514841 2024-05-04T10:37:13.282250+00:00 19994330.286000009626 28999999.986999988556 27869999.969999969006 3947931.013999999035 60434.442526495 2024-05-04T10:37:14.289129+00:00 19994330.285999979824 29000000.014999989420 27870000.028000000864 3950131.916000009049 60434.442537970 2024-05-04T10:37:15.280633+00:00 19994330.284000009298 29000000.013999998569 27870000.048000041395 3951410.115999997128 60434.442549624 2024-05-04T10:37:16.287512+00:00 19994330.287000000477 28999999.970000028610 27869999.925999999046 3950447.958999990951 60434.442561100 2024-05-04T10:37:17.279015+00:00 19994330.289999991655 29000000.029999971390 27870000.087999999523 3951643.041999996174 60434.442572753 2024-05-04T10:37:18.285894+00:00 19994330.288000021130 28999999.979000028223 27869999.911000009626 3952043.989000021946 60434.442584229 2024-05-04T10:37:19.277397+00:00 19994330.287000000477 29000000.019999980927 27870000.059000018984 3948203.041999996174 60434.442595889 2024-05-04T10:37:20.284773+00:00 19994330.287000000477 28999999.978000041097 27869999.995000001043 3951801.898999989033 60434.442607359 2024-05-04T10:37:21.275780+00:00 19994330.287000000477 28999999.998999949545 27869999.960999969393 3948431.081000030041 60434.442619018 2024-05-04T10:37:22.283155+00:00 19994330.286000009626 29000000.014000058174 27869999.980000019073 3953432.010999978054 60434.442630672 2024-05-04T10:37:23.290034+00:00 19994330.285999950022 28999999.983999971300 27870000.032999988645 3949401.974000037182 60434.442642148 2024-05-04T10:37:24.281537+00:00 19994330.288000050932 29000000.039999961853 27870000.021999958903 3950800.053999959957 60434.442653801 2024-05-04T10:37:25.288417+00:00 19994330.283999979496 28999999.966000080109 27869999.990000009537 3951597.881000041962 60434.442665277 2024-05-04T10:37:26.279920+00:00 19994330.289999961853 29000000.022999998182 27869999.973000049591 3949836.085999966133 60434.442676936 2024-05-04T10:37:27.287295+00:00 19994330.287000000477 28999999.973999980837 27870000.028000000864 3947983.046000003815 60434.442688406 2024-05-04T10:37:28.278302+00:00 19994330.288000050932 29000000.052999969572 27870000.028999920934 3951889.884000002872 60434.442700066 2024-05-04T10:37:29.285677+00:00 19994330.285999950022 28999999.962999939919 27869999.943000078201 3954047.097999989986 60434.442711541 2024-05-04T10:37:30.277181+00:00 19994330.288000050932 29000000.028000000864 27869999.995999928564 3956037.013000010978 60434.442723195 2024-05-04T10:37:31.284060+00:00 19994330.285999950022 28999999.961000081152 27870000.037999991328 3951552.927999972831 60434.442734665 2024-05-04T10:37:32.275067+00:00 19994330.284000039101 29000000.028000000864 27869999.981000069529 3949364.068000019062 60434.442746324 2024-05-04T10:37:33.282442+00:00 19994330.289999961853 28999999.995999928564 27870000.044999960810 3952320.986000000965 60434.442757984 2024-05-04T10:37:34.289817+00:00 19994330.287000060081 28999999.945000048727 27869999.919000029564 3950635.907999991905 60434.442769454 2024-05-04T10:37:35.280825+00:00 19994330.287999991328 29000000.026999950409 27870000.001999970526 3949866.017000020016 60434.442781114 2024-05-04T10:37:36.288200+00:00 19994330.286000009626 29000000.042999979109 27870000.077000018209 3953569.080999969970 60434.442792589 2024-05-04T10:37:37.279703+00:00 19994330.286000009626 28999999.962000008672 27869999.983000040054 3954285.030000030994 60434.442804243 2024-05-04T10:37:38.286582+00:00 19994330.284999970347 28999999.993000030518 27869999.964999999851 3956636.939999998081 60434.442815719 2024-05-04T10:37:39.278085+00:00 19994330.286000009626 29000000.011999998242 27870000.026000000536 3950977.929000020027 60434.442827378 2024-05-04T10:37:40.285460+00:00 19994330.291000008583 28999999.982000000775 27869999.963000010699 3949385.049999951851 60434.442838848 2024-05-04T10:37:41.276468+00:00 19994330.288999918848 29000000.029999990016 27870000.010999988765 3947898.013000010978 60434.442850507 2024-05-04T10:37:42.283844+00:00 19994330.287000060081 28999999.978999998420 27870000.017000000924 3945305.995000004768 60434.442861977 2024-05-04T10:37:43.274850+00:00 19994330.284000039101 29000000.017999991775 27869999.977000001818 3952765.014999986161 60434.442873637 2024-05-04T10:37:44.282225+00:00 19994330.287999991328 28999999.988000009209 27869999.986000001431 3957147.928000032902 60434.442885291 2024-05-04T10:37:45.289105+00:00 19994330.286000009626 29000000.018000010401 27870000.065999981016 3948192.999000012875 60434.442896766 2024-05-04T10:37:46.280608+00:00 19994330.284999970347 28999999.985000010580 27869999.982000019401 3948837.976999998093 60434.442908420 2024-05-04T10:37:47.287487+00:00 19994330.291999939829 28999999.985999971628 27869999.925999999046 3949447.006999969017 60434.442919896 2024-05-04T10:37:48.278990+00:00 19994330.285000089556 29000000.021000001580 27870000.069000009447 3954453.078999996185 60434.442931555 2024-05-04T10:37:49.286365+00:00 19994330.287999991328 28999999.983000040054 27869999.934999998659 3949636.965000032913 60434.442943025 2024-05-04T10:37:50.277372+00:00 19994330.286999940872 29000000.025999959558 27870000.074999991804 3949716.009999989998 60434.442954685 2024-05-04T10:37:51.284747+00:00 19994330.286000009626 28999999.983000040054 27869999.990000009537 3949096.118999958038 60434.442966155 2024-05-04T10:37:52.275755+00:00 19994330.284000039101 29000000.016999959946 27869999.925999999046 3950955.906000018120 60434.442977814 2024-05-04T10:37:53.283130+00:00 19994330.286000009626 29000000.018000010401 27870000.066999968141 3951328.046000003815 60434.442989284 2024-05-04T10:37:54.274137+00:00 19994330.289999961853 28999999.967999991030 27869999.951000031084 3953722.898999989033 60434.443000943 2024-05-04T10:37:55.281512+00:00 19994330.287000060081 29000000.003000020981 27870000.049999948591 3951180.020000040997 60434.443012597 2024-05-04T10:37:56.288392+00:00 19994330.285999890417 29000000.013000011444 27870000.035000029951 3952180.066999971867 60434.443024073 2024-05-04T10:37:57.279895+00:00 19994330.289000030607 28999999.976999938488 27869999.953999999911 3944304.973999977112 60434.443035732 2024-05-04T10:37:58.287270+00:00 19994330.287000060081 28999999.986000061035 27870000.001000050455 3955270.968000053894 60434.443047202 2024-05-04T10:37:59.278277+00:00 19994330.286000009626 29000000.031000021845 27870000.033999919891 3946966.949000000954 60434.443058862 2024-05-04T10:38:00.285652+00:00 19994330.284999970347 28999999.978999968618 27869999.961000081152 3947769.093999981880 60434.443070332 2024-05-04T10:38:01.276659+00:00 19994330.289000000805 28999999.995999928564 27870000.008999940008 3950017.955999969970 60434.443081991 2024-05-04T10:38:02.284035+00:00 19994330.289000000805 29000000.038000110537 27870000.000000000000 3950907.004000008106 60434.443093461 2024-05-04T10:38:03.275042+00:00 19994330.285000000149 29000000.003999948502 27870000.047000050545 3949581.148000061978 60434.443105121 2024-05-04T10:38:04.282417+00:00 19994330.287999998778 28999999.960000038147 27869999.991999980062 3956881.819999932777 60434.443116774 2024-05-04T10:38:05.289296+00:00 19994330.285000000149 28999999.995000001043 27869999.936999920756 3944560.042999982834 60434.443128250 2024-05-04T10:38:06.280800+00:00 19994330.285999998450 29000000.015999909490 27869999.993000030518 3951589.973000050057 60434.443139904 2024-05-04T10:38:07.287679+00:00 19994330.287999991328 28999999.991000059992 27870000.024999979883 3948644.092000008095 60434.443151379 2024-05-04T10:38:08.279182+00:00 19994330.288000021130 29000000.000000000000 27869999.990000009537 3946169.934000014793 60434.443163033 2024-05-04T10:38:09.286061+00:00 19994330.287999991328 29000000.011000040919 27869999.971999999136 3948522.046000003815 60434.443174509 2024-05-04T10:38:10.277564+00:00 19994330.288000021130 29000000.018000010401 27870000.060999989510 3947860.001999973785 60434.443186163 2024-05-04T10:38:11.284444+00:00 19994330.285999979824 28999999.987999919802 27870000.000000000000 3952132.942000031006 60434.443197638 2024-05-04T10:38:12.275946+00:00 19994330.285000000149 28999999.996999979019 27870000.038000110537 3947350.983999968041 60434.443209298 2024-05-04T10:38:13.283322+00:00 19994330.288000021130 28999999.985000010580 27869999.977000001818 3946390.019999980927 60434.443220768 2024-05-04T10:38:14.274329+00:00 19994330.284999970347 28999999.991999980062 27869999.963999990374 3954465.986000061035 60434.443232427 2024-05-04T10:38:15.281704+00:00 19994330.287000000477 29000000.004999998957 27869999.987999919802 3947148.040999888908 60434.443244081 2024-05-04T10:38:16.288584+00:00 19994330.288000050932 29000000.028000000864 27870000.016000028700 3951095.111000061035 60434.443255557 2024-05-04T10:38:17.280087+00:00 19994330.285999950022 28999999.964999999851 27869999.993000000715 3952176.952999948990 60434.443267216 2024-05-04T10:38:18.287462+00:00 19994330.286000009626 29000000.013999998569 27870000.041999999434 3952533.971000074875 60434.443278686 2024-05-04T10:38:19.278469+00:00 19994330.291000008583 29000000.032000008970 27870000.022999998182 3952194.036000012886 60434.443290345 2024-05-04T10:38:20.285844+00:00 19994330.287000000477 28999999.984000001103 27869999.854999989271 3952840.808999896049 60434.443301821 2024-05-04T10:38:21.277347+00:00 19994330.282999988645 29000000.000000000000 27870000.114000011235 3951342.229000092018 60434.443313475 2024-05-04T10:38:22.284227+00:00 19994330.289000030607 28999999.991000000387 27869999.960999999195 3950903.860000013839 60434.443324951 2024-05-04T10:38:23.275730+00:00 19994330.289999961853 29000000.011000011116 27870000.037000000477 3953728.969999908935 60434.443336604 2024-05-04T10:38:24.282609+00:00 19994330.284000039101 28999999.979999989271 27869999.953000009060 3947145.070000051986 60434.443348080 2024-05-04T10:38:25.274112+00:00 19994330.287999991328 29000000.018999990076 27870000.006999999285 3955247.016000031959 60434.443359734 2024-05-04T10:38:26.280991+00:00 19994330.286000009626 28999999.998000029474 27870000.033999979496 3956351.004999995232 60434.443371393 2024-05-04T10:38:27.288367+00:00 19994330.285999950022 28999999.995000001043 27869999.994000021368 3956645.949000000954 60434.443382869 2024-05-04T10:38:28.279869+00:00 19994330.287999991328 28999999.998999949545 27870000.012000020593 3955052.023000001907 60434.443394523 2024-05-04T10:38:29.286749+00:00 19994330.287000060081 28999999.969000041485 27869999.980999950320 3950764.951999903191 60434.443405998 2024-05-04T10:38:30.278252+00:00 19994330.288999918848 29000000.037000000477 27869999.985000010580 3950314.081000090111 60434.443417652 2024-05-04T10:38:31.285131+00:00 19994330.282000061125 28999999.981999989599 27870000.017000019550 3952093.902999997139 60434.443429122 2024-05-04T10:38:32.276138+00:00 19994330.291999939829 29000000.011999960989 27870000.008999999613 3955244.054000020027 60434.443440781 2024-05-04T10:38:33.283514+00:00 19994330.287000060081 29000000.003000020981 27870000.045000020415 3953464.982999920845 60434.443452251 2024-05-04T10:38:34.274521+00:00 19994330.286000009626 28999999.988000039011 27869999.890999969095 3954386.000000000000 60434.443463911 2024-05-04T10:38:35.281896+00:00 19994330.286999940872 29000000.015999909490 27870000.053999960423 3947626.930000067223 60434.443475564 2024-05-04T10:38:36.288776+00:00 19994330.285000089556 28999999.991000059992 27870000.014000058174 3950689.038999915123 60434.443487040 2024-05-04T10:38:37.280279+00:00 19994330.288999918848 29000000.003000020981 27869999.952999949455 3950499.015000104904 60434.443498700 2024-05-04T10:38:38.287654+00:00 19994330.286000009626 28999999.996999979019 27870000.042000059038 3950333.023999928962 60434.443510170 2024-05-04T10:38:39.278661+00:00 19994330.287999991328 28999999.973999980837 27869999.947000030428 3949213.963000059128 60434.443521829 2024-05-04T10:38:40.286036+00:00 19994330.287000060081 29000000.042000059038 27870000.037999991328 3946980.081999897957 60434.443533299 2024-05-04T10:38:41.277043+00:00 19994330.286000009626 28999999.991999980062 27870000.023999929428 3948621.909000039101 60434.443544959 2024-05-04T10:38:42.284418+00:00 19994330.286999940872 29000000.004999998957 27869999.978000041097 3948994.955999969970 60434.443556428 2024-05-04T10:38:43.275426+00:00 19994330.287000060081 28999999.993999961764 27869999.970999959856 3947547.037000060081 60434.443568088 2024-05-04T10:38:44.282801+00:00 19994330.286999940872 28999999.996000051498 27870000.026000019163 3951250.993999958038 60434.443579564 2024-05-04T10:38:45.274304+00:00 19994330.284999970347 28999999.993999961764 27870000.018000010401 3949217.080000042915 60434.443591218 2024-05-04T10:38:46.281183+00:00 19994330.289000030607 28999999.990000009537 27869999.924000021070 3947307.947000027169 60434.443602877 2024-05-04T10:38:47.288558+00:00 19994330.289000030607 29000000.000000000000 27870000.059999939054 3949945.016999959946 60434.443614347 2024-05-04T10:38:48.279566+00:00 19994330.284000039101 29000000.011999960989 27870000.006000038236 3945514.011000037193 60434.443626006 2024-05-04T10:38:49.286941+00:00 19994330.288999918848 29000000.018000010401 27870000.018000010401 3944338.980999947060 60434.443637482 2024-05-04T10:38:50.278444+00:00 19994330.287000060081 28999999.971999999136 27869999.988999959081 3952894.021000028122 60434.443649136 2024-05-04T10:38:51.285323+00:00 19994330.284999970347 28999999.996999979019 27869999.976000070572 3950524.019999980927 60434.443660611 2024-05-04T10:38:52.276827+00:00 19994330.287999991328 29000000.008000019938 27869999.995000001043 3953116.072000027169 60434.443672271 2024-05-04T10:38:53.284202+00:00 19994330.287999991328 29000000.015000000596 27869999.996999979019 3944086.937000035774 60434.443683741 2024-05-04T10:38:54.275209+00:00 19994330.289000030607 28999999.977000009269 27869999.982999920845 3950386.987999916077 60434.443695400 2024-05-04T10:38:55.282583+00:00 19994330.287000000477 29000000.008000001311 27870000.048999998719 3953188.973000050057 60434.443706870 2024-05-04T10:38:56.273592+00:00 19994330.282000001520 29000000.013999998569 27869999.975000001490 3950430.036999940872 60434.443718530 2024-05-04T10:38:57.280966+00:00 19994330.286000009626 28999999.998000010848 27869999.988999988884 3952205.975000023842 60434.443730183 2024-05-04T10:38:58.287846+00:00 19994330.288999989629 28999999.995999988168 27869999.993000000715 3954086.097000002861 60434.443741659 2024-05-04T10:38:59.279349+00:00 19994330.286000009626 29000000.002999991179 27869999.944999989122 3948908.906000018120 60434.443753313 2024-05-04T10:39:00.286228+00:00 19994330.291999999434 29000000.002000000328 27870000.046000000089 3951435.947999954224 60434.443764789 2024-05-04T10:39:01.277731+00:00 19994330.285999979824 28999999.991000000387 27870000.047000020742 3954686.088999987114 60434.443776442 2024-05-04T10:39:02.284611+00:00 19994330.286000009626 29000000.003999978304 27870000.010999981314 3948435.956000090111 60434.443787918 2024-05-04T10:39:03.276114+00:00 19994330.289000000805 28999999.992000039667 27869999.969000011683 3951866.006999969017 60434.443799578 2024-05-04T10:39:04.283489+00:00 19994330.282000008970 28999999.990000009537 27870000.018999990076 3953674.929999948014 60434.443811047 2024-05-04T10:39:05.274496+00:00 19994330.287000000477 29000000.033999979496 27870000.012000020593 3948886.048000096809 60434.443822707 2024-05-04T10:39:06.281871+00:00 19994330.289000000805 28999999.971999999136 27869999.986000001431 3950814.065999985207 60434.443834177 2024-05-04T10:39:07.272879+00:00 19994330.287999991328 29000000.002999961376 27870000.000000000000 3952070.023000001907 60434.443845836 2024-05-04T10:39:08.280254+00:00 19994330.286999970675 29000000.001000050455 27869999.984999950975 3950378.913999915123 60434.443857490 2024-05-04T10:39:09.287133+00:00 19994330.288000050932 29000000.014999989420 27869999.990000009537 3950409.962000011932 60434.443868966 2024-05-04T10:39:10.278636+00:00 19994330.284999970347 28999999.973999980837 27870000.046000000089 3948717.023000001907 60434.443880619 2024-05-04T10:39:11.285515+00:00 19994330.285000029951 29000000.000999990851 27869999.930000010878 3953079.029000043869 60434.443892095 2024-05-04T10:39:12.277018+00:00 19994330.288999971002 29000000.022999998182 27870000.018999990076 3951393.929000020027 60434.443903754 2024-05-04T10:39:13.284394+00:00 19994330.284000039101 29000000.004999998957 27870000.048000041395 3954304.065999985207 60434.443915225 2024-05-04T10:39:14.275401+00:00 19994330.290999948978 28999999.984000090510 27869999.944999989122 3949293.995999931823 60434.443926884 2024-05-04T10:39:15.282776+00:00 19994330.286000009626 29000000.020999908447 27870000.044999960810 3948723.042000054847 60434.443938354 2024-05-04T10:39:16.273783+00:00 19994330.287999991328 29000000.009999990463 27869999.965000029653 3947426.962999939919 60434.443950013 2024-05-04T10:39:17.281158+00:00 19994330.286000009626 28999999.964000109583 27869999.985999941826 3951399.128000020981 60434.443961667 2024-05-04T10:39:18.288038+00:00 19994330.287000000477 29000000.005999919027 27870000.040000081062 3950973.856000065804 60434.443973143 2024-05-04T10:39:19.279541+00:00 19994330.286000009626 29000000.014999989420 27870000.018999930471 3949904.010999917984 60434.443984796 2024-05-04T10:39:20.286420+00:00 19994330.287999991328 28999999.995000001043 27869999.968000050634 3946027.038000106812 60434.443996272 2024-05-04T10:39:21.277923+00:00 19994330.287999991328 28999999.994000080973 27869999.998999949545 3950252.938999890815 60434.444007932 2024-05-04T10:39:22.285298+00:00 19994330.287000060081 28999999.990999940783 27870000.004999998957 3952023.083000063896 60434.444019401 2024-05-04T10:39:23.276306+00:00 19994330.287999991328 29000000.006000038236 27870000.041000008583 3951290.008999944199 60434.444031061 2024-05-04T10:39:24.283681+00:00 19994330.286000009626 28999999.987999919802 27869999.965000029653 3949777.978000044823 60434.444042537 2024-05-04T10:39:25.275184+00:00 19994330.286999940872 29000000.030000090599 27870000.029999971390 3952500.883000016212 60434.444054191 2024-05-04T10:39:26.282063+00:00 19994330.284000039101 28999999.995999928564 27869999.955999970436 3953368.077999948990 60434.444065666 2024-05-04T10:39:27.273567+00:00 19994330.286999940872 28999999.994000080973 27869999.975000020117 3953730.008000016212 60434.444077326 2024-05-04T10:39:28.280942+00:00 19994330.290000081062 28999999.975999951363 27870000.042999979109 3952621.074000000954 60434.444088980 2024-05-04T10:39:29.287821+00:00 19994330.288999918848 29000000.039000030607 27870000.008000019938 3953787.024000049103 60434.444100449 2024-05-04T10:39:30.278828+00:00 19994330.282999988645 28999999.991000000387 27869999.996000051498 3951090.837999939919 60434.444112109 2024-05-04T10:39:31.286203+00:00 19994330.288000110537 28999999.982000000775 27869999.993999961764 3952080.975000023842 60434.444123585 2024-05-04T10:39:32.277707+00:00 19994330.287999991328 28999999.993000000715 27869999.991000059992 3954676.042999982834 60434.444135238 2024-05-04T10:39:33.284586+00:00 19994330.283999919891 28999999.989999990910 27870000.006999969482 3952487.998000026215 60434.444146714 2024-05-04T10:39:34.276088+00:00 19994330.286000009626 29000000.002999991179 27869999.962999999523 3949874.034000039101 60434.444158368 2024-05-04T10:39:35.282968+00:00 19994330.290000081062 29000000.035000000149 27870000.040000010282 3951832.007999897003 60434.444169844 2024-05-04T10:39:36.274471+00:00 19994330.287999991328 28999999.992000009865 27869999.987999990582 3954635.968000053894 60434.444181497 2024-05-04T10:39:37.281350+00:00 19994330.286000009626 28999999.997000008821 27870000.008999999613 3951926.026999949943 60434.444192973 2024-05-04T10:39:38.272853+00:00 19994330.287999991328 28999999.991000000387 27869999.994999989867 3953322.098000050057 60434.444204627 2024-05-04T10:39:39.279733+00:00 19994330.288999918848 28999999.999000009149 27869999.976000010967 3954663.825000048149 60434.444216286 2024-05-04T10:39:40.287108+00:00 19994330.281000021845 29000000.007999960333 27870000.048999991268 3954434.013000010978 60434.444227762 2024-05-04T10:39:41.278611+00:00 19994330.287000060081 29000000.003000020981 27869999.997999999672 3948720.120000004768 60434.444239415 2024-05-04T10:39:42.285490+00:00 19994330.288999918848 29000000.001999970526 27869999.949000000954 3951024.884999989998 60434.444250891 2024-05-04T10:39:43.276993+00:00 19994330.290000081062 28999999.995000001043 27870000.035999979824 3953791.042999982834 60434.444262545 2024-05-04T10:39:44.283873+00:00 19994330.283999919891 28999999.998000029474 27870000.013999998569 3948315.954999924172 60434.444274020 2024-05-04T10:39:45.275376+00:00 19994330.287999991328 28999999.984000030905 27869999.966000020504 3948760.018000007141 60434.444285674 2024-05-04T10:39:46.282255+00:00 19994330.285000089556 29000000.022999938577 27870000.030000030994 3949178.022000073921 60434.444297150 2024-05-04T10:39:47.273757+00:00 19994330.287999991328 28999999.996000051498 27869999.998999949545 3951252.004999995232 60434.444308809 2024-05-04T10:39:48.281133+00:00 19994330.287999991328 28999999.981999989599 27870000.026000019163 3951160.082000017166 60434.444320279 2024-05-04T10:39:49.272141+00:00 19994330.286000009626 29000000.029999971390 27870000.013999998569 3950470.026999949943 60434.444331939 2024-05-04T10:39:50.279515+00:00 19994330.289000000805 28999999.973999980837 27869999.933000031859 3947858.858000040054 60434.444343593 2024-05-04T10:39:51.286395+00:00 19994330.286999989301 29000000.018000010401 27869999.998999949545 3952683.055999993812 60434.444355068 2024-05-04T10:39:52.277898+00:00 19994330.285000011325 28999999.993000030518 27870000.000000000000 3951143.942999958992 60434.444366722 2024-05-04T10:39:53.284777+00:00 19994330.285999998450 28999999.991999980062 27870000.022000070661 3949437.050999999046 60434.444378198 2024-05-04T10:39:54.276281+00:00 19994330.285000000149 28999999.993999961764 27869999.966999888420 3948210.013000010978 60434.444389857 2024-05-04T10:39:55.283656+00:00 19994330.287999991328 29000000.022000070661 27870000.044000029564 3949959.059000014793 60434.444401327 2024-05-04T10:39:56.274663+00:00 19994330.288000021130 29000000.008000019938 27870000.003000020981 3953383.939000010025 60434.444412987 2024-05-04T10:39:57.282038+00:00 19994330.289000000805 28999999.995999928564 27870000.001999970526 3949274.884999989998 60434.444424456 2024-05-04T10:39:58.273045+00:00 19994330.287999991328 28999999.998000029474 27869999.978000041097 3949228.161000012886 60434.444436116 2024-05-04T10:39:59.280420+00:00 19994330.285000000149 28999999.983000040054 27870000.041000008583 3950155.921999930870 60434.444447770 2024-05-04T10:40:00.287300+00:00 19994330.290000021458 29000000.009999990463 27869999.968999978155 3945893.074000000954 60434.444459246 2024-05-04T10:40:01.278803+00:00 19994330.284000009298 29000000.014999989420 27870000.024999979883 3945914.888000010978 60434.444470899 2024-05-04T10:40:02.285682+00:00 19994330.282999988645 28999999.967000011355 27869999.929000020027 3948413.014999986161 60434.444482375 2024-05-04T10:40:03.277185+00:00 19994330.291000008583 29000000.003999948502 27870000.032999988645 3951118.078000069130 60434.444494034 2024-05-04T10:40:04.284561+00:00 19994330.287000000477 29000000.006000038236 27869999.978999968618 3949965.908999919891 60434.444505504 2024-05-04T10:40:05.275568+00:00 19994330.287000000477 29000000.011000040919 27870000.002000089735 3954706.996000051033 60434.444517164 2024-05-04T10:40:06.282943+00:00 19994330.288999971002 28999999.977999929339 27869999.975999951363 3945409.108999968041 60434.444528634 2024-05-04T10:40:07.273950+00:00 19994330.288999971002 29000000.006000000983 27870000.067999958992 3954096.966000080109 60434.444540293 2024-05-04T10:40:08.281325+00:00 19994330.283000048250 29000000.015000000596 27869999.979000091553 3948609.027999997139 60434.444551769 2024-05-04T10:40:09.272828+00:00 19994330.285999950022 28999999.967999998480 27869999.986999988556 3949021.956999897957 60434.444563422 2024-05-04T10:40:10.279708+00:00 19994330.288000050932 29000000.006999999285 27870000.009999990463 3947151.981000065804 60434.444575082 2024-05-04T10:40:11.287083+00:00 19994330.287000000477 29000000.008999988437 27869999.990999940783 3948673.154000043869 60434.444586558 2024-05-04T10:40:12.278586+00:00 19994330.285999950022 29000000.011999990791 27870000.010000001639 3949387.779999970924 60434.444598211 2024-05-04T10:40:13.285465+00:00 19994330.289000030607 28999999.996000021696 27869999.995000001043 3947656.095999956131 60434.444609687 2024-05-04T10:40:14.276969+00:00 19994330.287999991328 29000000.009999990463 27870000.006000000983 3948945.932999968994 60434.444621346 2024-05-04T10:40:15.284344+00:00 19994330.285000029951 29000000.021999981254 27869999.991999998689 3949341.081000090111 60434.444632817 2024-05-04T10:40:16.275351+00:00 19994330.286999940872 28999999.965000029653 27869999.967999991030 3948458.977999926079 60434.444644476 2024-05-04T10:40:17.282726+00:00 19994330.287999991328 29000000.002999961376 27870000.073000010103 3953129.017000079155 60434.444655946 2024-05-04T10:40:18.273732+00:00 19994330.289000030607 29000000.018999990076 27869999.988999988884 3950553.018999934196 60434.444667606 2024-05-04T10:40:19.281109+00:00 19994330.282999988645 28999999.976000010967 27869999.967999991030 3948517.973999977112 60434.444679075 2024-05-04T10:40:20.272116+00:00 19994330.287999991328 29000000.008999999613 27870000.001000020653 3950023.044000000227 60434.444690735 2024-05-04T10:40:21.279491+00:00 19994330.289000030607 28999999.986999988556 27869999.996999979019 3949823.887999999803 60434.444702389 2024-05-04T10:40:22.286370+00:00 19994330.286000009626 29000000.028000000864 27870000.022000011057 3950780.967999999877 60434.444713864 2024-05-04T10:40:23.277873+00:00 19994330.284999970347 28999999.976000010967 27869999.986999988556 3952207.100999999791 60434.444725518 2024-05-04T10:40:24.284752+00:00 19994330.287999991328 29000000.020000040531 27869999.984000030905 3951424.037999998778 60434.444736994 2024-05-04T10:40:25.276256+00:00 19994330.287000060081 28999999.976999938488 27870000.000000000000 3956276.916000001132 60434.444748648 2024-05-04T10:40:26.283135+00:00 19994330.286000009626 29000000.006000038236 27870000.011999960989 3953519.006000000983 60434.444760123 2024-05-04T10:40:27.274638+00:00 19994330.289999961853 28999999.996000051498 27870000.021000031382 3950687.963999997824 60434.444771777 2024-05-04T10:40:28.281517+00:00 19994330.286000009626 29000000.001999970526 27869999.963999990374 3951147.120000004768 60434.444783253 2024-05-04T10:40:29.273021+00:00 19994330.284999970347 29000000.022999998182 27870000.033999979496 3950681.944999992847 60434.444794906 2024-05-04T10:40:30.279900+00:00 19994330.287999991328 28999999.998000029474 27870000.008000019938 3955480.943000004161 60434.444806566 2024-05-04T10:40:31.287275+00:00 19994330.284000039101 28999999.989999890327 27870000.011000040919 3952371.093000002205 60434.444818036 2024-05-04T10:40:32.278282+00:00 19994330.289000030607 28999999.994000080973 27869999.949999928474 3950354.969999998808 60434.444829695 2024-05-04T10:40:33.285657+00:00 19994330.287999991328 29000000.000999931246 27870000.029000040144 3953568.005999996793 60434.444841171 2024-05-04T10:40:34.277161+00:00 19994330.286000009626 28999999.993000030518 27869999.975999951363 3948895.021999999881 60434.444852824 2024-05-04T10:40:35.284040+00:00 19994330.288999918848 28999999.993999961764 27869999.990000009537 3948867.969000004232 60434.444864300 2024-05-04T10:40:36.275543+00:00 19994330.287000060081 29000000.019000049680 27870000.019000049680 3953297.030000001192 60434.444875960 2024-05-04T10:40:37.282918+00:00 19994330.281999949366 28999999.991999980062 27869999.963999990374 3951615.028999999166 60434.444887429 2024-05-04T10:40:38.273925+00:00 19994330.291000008583 28999999.986999988556 27870000.057000041008 3951032.906000003219 60434.444899089 2024-05-04T10:40:39.281300+00:00 19994330.289000030607 29000000.021000031382 27870000.009999990463 3952342.906999989878 60434.444910565 2024-05-04T10:40:40.272804+00:00 19994330.284000039101 28999999.988999959081 27869999.968999978155 3947986.148000001907 60434.444922219 2024-05-04T10:40:41.279683+00:00 19994330.285999890417 29000000.000000000000 27870000.016000028700 3945662.879999995232 60434.444933878 2024-05-04T10:40:42.287058+00:00 19994330.290000081062 28999999.986000061035 27869999.946999911219 3953532.157000004780 60434.444945348 2024-05-04T10:40:43.278065+00:00 19994330.287999998778 29000000.047999981791 27870000.041000008583 3948401.913000002969 60434.444957008 2024-05-04T10:40:44.285441+00:00 19994330.285000000149 28999999.980999998748 27869999.998000029474 3949890.013999999035 60434.444968477 2024-05-04T10:40:45.276448+00:00 19994330.285999998450 29000000.006999999285 27870000.034000039101 3949531.001000002027 60434.444980137 2024-05-04T10:40:46.283823+00:00 19994330.287000000477 28999999.977000001818 27870000.000999931246 3953019.938999996055 60434.444991607 2024-05-04T10:40:47.274830+00:00 19994330.285999998450 28999999.980999991298 27869999.914000030607 3952313.078000009060 60434.445003266 2024-05-04T10:40:48.282205+00:00 19994330.292000010610 29000000.019999999553 27870000.034000039101 3952771.077999994159 60434.445014742 2024-05-04T10:40:49.273708+00:00 19994330.283999979496 28999999.978000018746 27869999.985000010580 3950400.810000001919 60434.445026396 2024-05-04T10:40:50.280588+00:00 19994330.288000021130 29000000.043999999762 27870000.053999900818 3952342.136999994982 60434.445037866 2024-05-04T10:40:51.271595+00:00 19994330.284000009298 28999999.978999998420 27869999.986999999732 3951912.933999999892 60434.445049525 2024-05-04T10:40:52.278970+00:00 19994330.288999971002 29000000.014999989420 27870000.010000001639 3947824.026999995112 60434.445061184 2024-05-04T10:40:53.286345+00:00 19994330.287000000477 28999999.982999980450 27869999.947999998927 3948760.047000021208 60434.445072660 2024-05-04T10:40:54.277849+00:00 19994330.287000000477 28999999.998000029474 27870000.003000009805 3952603.915999978781 60434.445084314 2024-05-04T10:40:55.284727+00:00 19994330.287999991328 29000000.007000029087 27870000.010999988765 3948925.080000013113 60434.445095784 2024-05-04T10:40:56.275735+00:00 19994330.288000050932 28999999.997999969870 27869999.985000010580 3951070.979000002146 60434.445107443 2024-05-04T10:40:57.283110+00:00 19994330.283999979496 28999999.988000039011 27869999.952999979258 3950648.018999993801 60434.445118919 2024-05-04T10:40:58.274613+00:00 19994330.287999991328 29000000.014999989420 27870000.119000021368 3950274.932000011206 60434.445130573 2024-05-04T10:40:59.281492+00:00 19994330.286000009626 29000000.006999969482 27869999.956000000238 3951975.032999991905 60434.445142048 2024-05-04T10:41:00.272996+00:00 19994330.284999970347 28999999.986999988556 27869999.982999980450 3950877.092999995220 60434.445153702 2024-05-04T10:41:01.279875+00:00 19994330.287000000477 29000000.030000030994 27870000.031000021845 3945729.034999995958 60434.445165178 2024-05-04T10:41:02.271379+00:00 19994330.292000059038 28999999.973000049591 27869999.971000019461 3950112.863999993075 60434.445176831 2024-05-04T10:41:03.278257+00:00 19994330.284999970347 29000000.000999931246 27870000.030999958515 3950152.027000010014 60434.445188491 2024-05-04T10:41:04.285632+00:00 19994330.287999991328 29000000.008000019938 27869999.998000029474 3952851.979999988806 60434.445199967 2024-05-04T10:41:05.277136+00:00 19994330.285000029951 29000000.000000000000 27869999.997999969870 3953039.082000017166 60434.445211621 2024-05-04T10:41:06.284015+00:00 19994330.287999991328 29000000.008000019938 27870000.057000041008 3946899.905999987852 60434.445223096 2024-05-04T10:41:07.275518+00:00 19994330.286000009626 28999999.995000001043 27869999.921000000089 3949273.002000004053 60434.445234750 2024-05-04T10:41:08.282397+00:00 19994330.286999940872 28999999.977999929339 27870000.051999989897 3951554.039999992121 60434.445246226 2024-05-04T10:41:09.273902+00:00 19994330.290000081062 29000000.041000008583 27869999.995000001043 3952704.112000017893 60434.445257879 2024-05-04T10:41:10.280779+00:00 19994330.284999970347 28999999.998000029474 27869999.977000001818 3951660.898999989033 60434.445269355 2024-05-04T10:41:11.272283+00:00 19994330.287999991328 28999999.940999981016 27869999.914000030607 3951030.955000013113 60434.445281009 2024-05-04T10:41:12.279162+00:00 19994330.286000009626 29000000.019999980927 27870000.083999991417 3953900.930999993812 60434.445292668 2024-05-04T10:41:13.286537+00:00 19994330.284999970347 29000000.005000110716 27869999.941999908537 3952092.060000001919 60434.445304138 2024-05-04T10:41:14.277544+00:00 19994330.287999991328 29000000.010999921709 27869999.997000098228 3948063.014999986161 60434.445315798 2024-05-04T10:41:15.284920+00:00 19994330.284000039101 29000000.003000020981 27870000.110000010580 3951012.925000011921 60434.445327268 2024-05-04T10:41:16.275927+00:00 19994330.289999961853 28999999.986999988556 27869999.941999908537 3949864.000999987125 60434.445338927 2024-05-04T10:41:17.283302+00:00 19994330.289000030607 29000000.006000038236 27870000.046000000089 3953019.060000001919 60434.445350397 2024-05-04T10:41:18.274309+00:00 19994330.287000060081 29000000.005999919027 27869999.965000029653 3949860.018000007141 60434.445362057 2024-05-04T10:41:19.281684+00:00 19994330.284999970347 28999999.987000111490 27869999.947000030428 3950000.055999993812 60434.445373532 2024-05-04T10:41:20.273188+00:00 19994330.286999940872 28999999.992999911308 27870000.060999989510 3953163.960999995004 60434.445385186 2024-05-04T10:41:21.280067+00:00 19994330.287000060081 29000000.013000000268 27869999.967999938875 3956007.979000002146 60434.445396662 2024-05-04T10:41:22.271570+00:00 19994330.284999970347 29000000.032999999821 27870000.065000060946 3954268.084000021219 60434.445408315 2024-05-04T10:41:23.278449+00:00 19994330.289000030607 28999999.977000001818 27869999.926999930292 3947512.927999972831 60434.445419975 2024-05-04T10:41:24.285824+00:00 19994330.289999961853 28999999.986999999732 27870000.026000019163 3954762.055000007153 60434.445431445 2024-05-04T10:41:25.276831+00:00 19994330.287999991328 29000000.017000000924 27870000.041000008583 3952281.886999994982 60434.445443104 2024-05-04T10:41:26.284207+00:00 19994330.282000061125 28999999.993999991566 27869999.934000018984 3949637.085000007879 60434.445454580 2024-05-04T10:41:27.275710+00:00 19994330.287999991328 28999999.974000010639 27870000.039000030607 3948476.955999999773 60434.445466233 2024-05-04T10:41:28.282589+00:00 19994330.284999970347 28999999.997999999672 27870000.008000019938 3954950.911000012886 60434.445477709 2024-05-04T10:41:29.274092+00:00 19994330.286000009626 29000000.015000019222 27869999.973999980837 3953170.097999989986 60434.445489369 2024-05-04T10:41:30.281467+00:00 19994330.289000030607 29000000.020000010729 27869999.980000000447 3946298.033999979030 60434.445500839 2024-05-04T10:41:31.272474+00:00 19994330.289999961853 28999999.986000001431 27870000.054000001401 3954352.948000013828 60434.445512493 2024-05-04T10:41:32.279354+00:00 19994330.284999970347 29000000.011999960989 27870000.006999999285 3955511.959999979008 60434.445523968 2024-05-04T10:41:33.270856+00:00 19994330.287999991328 28999999.984000030905 27869999.957000020891 3953013.082000017166 60434.445535622 2024-05-04T10:41:34.277737+00:00 19994330.288000110537 29000000.004000011832 27869999.986999988556 3948206.970000029076 60434.445547281 2024-05-04T10:41:35.285111+00:00 19994330.282999988645 28999999.994999948889 27870000.046999990940 3950390.936999977101 60434.445558751 2024-05-04T10:41:36.276118+00:00 19994330.287999998778 28999999.984000030905 27869999.939000010490 3951051.064000010025 60434.445570411 2024-05-04T10:41:37.283494+00:00 19994330.289999999106 29000000.017000019550 27870000.002999991179 3948996.000000000000 60434.445581881 2024-05-04T10:41:38.274501+00:00 19994330.286000009626 29000000.008999999613 27869999.986000001431 3945272.939000010025 60434.445593540 2024-05-04T10:41:39.281876+00:00 19994330.285000000149 28999999.977999929339 27870000.019999980927 3946455.016999959946 60434.445605016 2024-05-04T10:41:40.273379+00:00 19994330.287999991328 29000000.037000060081 27870000.061000049114 3945801.976999998093 60434.445616676 2024-05-04T10:41:41.280754+00:00 19994330.285999998450 28999999.996999979019 27869999.962999999523 3950728.109000027180 60434.445628145 2024-05-04T10:41:42.271762+00:00 19994330.285999998450 28999999.985000010580 27870000.005999978632 3949712.940999985207 60434.445639805 2024-05-04T10:41:43.279137+00:00 19994330.286000009626 28999999.993999961764 27870000.004000011832 3953972.040000020992 60434.445651459 2024-05-04T10:41:44.286016+00:00 19994330.289999991655 29000000.019000049680 27869999.986999988556 3952644.020999968052 60434.445662934 2024-05-04T10:41:45.277519+00:00 19994330.288000021130 28999999.978000041097 27870000.001999970526 3949315.961000024807 60434.445674588 2024-05-04T10:41:46.284398+00:00 19994330.285999979824 29000000.036999940872 27869999.985000010580 3950685.061999977101 60434.445686064 2024-05-04T10:41:47.275902+00:00 19994330.289000000805 28999999.975999951363 27870000.041000008583 3949011.893999993801 60434.445697723 2024-05-04T10:41:48.283277+00:00 19994330.284000009298 28999999.999000068754 27869999.974000040442 3952844.056000053883 60434.445709193 2024-05-04T10:41:49.274284+00:00 19994330.285000000149 28999999.981999989599 27870000.003999948502 3950892.949999988079 60434.445720852 2024-05-04T10:41:50.281659+00:00 19994330.287999991328 29000000.001999970526 27870000.009000059217 3947782.125999987125 60434.445732323 2024-05-04T10:41:51.272667+00:00 19994330.290000021458 29000000.026000019163 27870000.036999940872 3947861.916999996174 60434.445743982 2024-05-04T10:41:52.280042+00:00 19994330.287999991328 28999999.996999979019 27869999.996999979019 3951282.031000018120 60434.445755452 2024-05-04T10:41:53.271049+00:00 19994330.286000009626 28999999.996000051498 27869999.984000090510 3953800.968999981880 60434.445767111 2024-05-04T10:41:54.278424+00:00 19994330.284999970347 29000000.000000000000 27869999.968999978155 3956367.938000022899 60434.445778771 2024-05-04T10:41:55.285799+00:00 19994330.287999991328 28999999.962999939919 27869999.937999960035 3953003.002999960911 60434.445790241 2024-05-04T10:41:56.276806+00:00 19994330.285000029951 29000000.022999998182 27869999.995000001043 3947799.971000016201 60434.445801900 2024-05-04T10:41:57.284182+00:00 19994330.287000000477 29000000.009000059217 27870000.041999939829 3948939.097999989986 60434.445813376 2024-05-04T10:41:58.275685+00:00 19994330.290000021458 28999999.993999999017 27869999.997000098228 3949766.989000021946 60434.445825030 2024-05-04T10:41:59.282564+00:00 19994330.287999991328 28999999.997000001371 27870000.004999998957 3947467.013999999035 60434.445836505 2024-05-04T10:42:00.274068+00:00 19994330.283999979496 29000000.010000009090 27870000.015999909490 3948137.120999991894 60434.445848165 2024-05-04T10:42:01.281443+00:00 19994330.287999991328 29000000.000000000000 27869999.997000098228 3953233.850000023842 60434.445859635 2024-05-04T10:42:02.272449+00:00 19994330.288000050932 28999999.998999979347 27870000.071999911219 3943707.019999980927 60434.445871294 2024-05-04T10:42:03.279825+00:00 19994330.286999940872 29000000.022000011057 27869999.950000051409 3952412.042999982834 60434.445882764 2024-05-04T10:42:04.270832+00:00 19994330.282000061125 28999999.964999999851 27869999.991999980062 3949028.932000041008 60434.445894418 2024-05-04T10:42:05.277711+00:00 19994330.288999918848 29000000.021000001580 27870000.006999969482 3949136.855999947060 60434.445906078 2024-05-04T10:42:06.285086+00:00 19994330.290000081062 29000000.005999978632 27870000.007000088692 3956553.313000022899 60434.445917547 2024-05-04T10:42:07.276094+00:00 19994330.286000009626 28999999.997000038624 27869999.955999970436 3953155.940999985207 60434.445929207 2024-05-04T10:42:08.283469+00:00 19994330.287999991328 28999999.955999970436 27870000.006000000983 3953618.795000017155 60434.445940683 2024-05-04T10:42:09.274972+00:00 19994330.286999940872 29000000.054000020027 27870000.043000001460 3950289.097999989986 60434.445952336 2024-05-04T10:42:10.281851+00:00 19994330.285000089556 28999999.965999960899 27869999.944000009447 3950480.111000000965 60434.445963812 2024-05-04T10:42:11.273355+00:00 19994330.286999940872 29000000.007000029087 27870000.004999998957 3948682.916000009049 60434.445975466 2024-05-04T10:42:12.280234+00:00 19994330.287999991328 29000000.013999998569 27870000.040000010282 3952955.911000012886 60434.445986941 2024-05-04T10:42:13.271736+00:00 19994330.287000060081 28999999.986000001431 27869999.986999988556 3955726.060999989975 60434.445998601 2024-05-04T10:42:14.279112+00:00 19994330.283999919891 29000000.008999999613 27870000.008999999613 3953386.963999987114 60434.446010071 2024-05-04T10:42:15.270119+00:00 19994330.289000030607 28999999.967999991030 27869999.897999998182 3953733.068000019062 60434.446021724 2024-05-04T10:42:16.276998+00:00 19994330.287999991328 29000000.034000039101 27870000.094999998808 3949991.935999989975 60434.446033384 2024-05-04T10:42:17.284374+00:00 19994330.284000039101 29000000.004999998957 27869999.975999981165 3949891.966000020970 60434.446044859 2024-05-04T10:42:18.275877+00:00 19994330.289000030607 28999999.995999928564 27870000.033000048250 3952054.996999979019 60434.446056513 2024-05-04T10:42:19.282756+00:00 19994330.283999919891 28999999.981000069529 27870000.040999948978 3949038.007000029087 60434.446067989 2024-05-04T10:42:20.274259+00:00 19994330.291000008583 29000000.015999909490 27869999.907000008970 3950525.070999979973 60434.446079649 2024-05-04T10:42:21.281634+00:00 19994330.284999970347 28999999.973000049591 27870000.049000021070 3954395.939999998081 60434.446091118 2024-05-04T10:42:22.272641+00:00 19994330.288000110537 29000000.006999969482 27869999.967999991030 3950830.083000003826 60434.446102778 2024-05-04T10:42:23.280017+00:00 19994330.287999991328 29000000.019000049680 27870000.043999969959 3951770.920000017155 60434.446114248 2024-05-04T10:42:24.271024+00:00 19994330.286000009626 28999999.968999978155 27869999.988000039011 3953297.099999963772 60434.446125907 2024-05-04T10:42:25.278399+00:00 19994330.284999970347 29000000.031999949366 27870000.031000021845 3957523.011000037193 60434.446137378 2024-05-04T10:42:26.269406+00:00 19994330.289999961853 28999999.995000001043 27869999.977000001818 3947695.891999959946 60434.446149037 2024-05-04T10:42:27.276782+00:00 19994330.286000009626 28999999.997000098228 27869999.981999989599 3955093.090000032913 60434.446160696 2024-05-04T10:42:28.284157+00:00 19994330.286999940872 29000000.003999948502 27869999.940999981016 3950011.956999958027 60434.446172166 2024-05-04T10:42:29.275164+00:00 19994330.288000110537 28999999.998999949545 27870000.075999978930 3949509.020000040997 60434.446183826 2024-05-04T10:42:30.282539+00:00 19994330.287999998778 28999999.997000098228 27870000.008000019938 3951817.949999988079 60434.446195302 2024-05-04T10:42:31.274042+00:00 19994330.284000001848 28999999.988999959081 27869999.932999968529 3952396.997999966145 60434.446206955 2024-05-04T10:42:32.280921+00:00 19994330.287000000477 29000000.022999998182 27870000.055999990553 3950946.057000041008 60434.446218431 2024-05-04T10:42:33.272425+00:00 19994330.287000000477 28999999.977999929339 27869999.986000061035 3956660.963999987114 60434.446230090 2024-05-04T10:42:34.279800+00:00 19994330.290999989957 29000000.026000019163 27869999.981999989599 3952375.967000008095 60434.446241560 2024-05-04T10:42:35.270807+00:00 19994330.284000009298 28999999.967000000179 27869999.995999928564 3952056.107000052929 60434.446253220 2024-05-04T10:42:36.278183+00:00 19994330.287999991328 29000000.013999998569 27870000.034000039101 3951680.905999898911 60434.446264873 2024-05-04T10:42:37.285061+00:00 19994330.287000000477 28999999.984000001103 27869999.955999970436 3956468.953000069130 60434.446276349 2024-05-04T10:42:38.276565+00:00 19994330.287000000477 29000000.028000000864 27869999.996000051498 3952554.113999962807 60434.446288003 2024-05-04T10:42:39.283444+00:00 19994330.285000000149 29000000.022000011057 27870000.085999969393 3954547.953000069130 60434.446299478 2024-05-04T10:42:40.274946+00:00 19994330.286000009626 28999999.986000001431 27869999.932000041008 3951879.070999979973 60434.446311132 2024-05-04T10:42:41.281826+00:00 19994330.289000000805 28999999.965999990702 27870000.013999938965 3952769.903999925125 60434.446322608 2024-05-04T10:42:42.273330+00:00 19994330.287000000477 29000000.046999990940 27870000.007000088692 3949995.018000007141 60434.446334261 2024-05-04T10:42:43.280209+00:00 19994330.287000000477 28999999.969000011683 27869999.987999919802 3953524.088999987114 60434.446345737 2024-05-04T10:42:44.271712+00:00 19994330.286000009626 28999999.982999980450 27870000.011000040919 3953652.970000029076 60434.446357397 2024-05-04T10:42:45.279087+00:00 19994330.287999991328 29000000.030000030994 27870000.003000020981 3949891.059000014793 60434.446368867 2024-05-04T10:42:46.270094+00:00 19994330.287000000477 28999999.978999968618 27870000.011000040919 3951749.884999989998 60434.446380526 2024-05-04T10:42:47.277470+00:00 19994330.283999979496 29000000.008999999613 27869999.975999999791 3952502.981999992859 60434.446392180 2024-05-04T10:42:48.284349+00:00 19994330.287999991328 29000000.000000000000 27870000.000999998301 3950482.047999978065 60434.446403656 2024-05-04T10:42:49.275852+00:00 19994330.286000009626 28999999.993000030518 27870000.006000000983 3949143.923000096809 60434.446415309 2024-05-04T10:42:50.282731+00:00 19994330.291000008583 28999999.970999959856 27870000.011999990791 3952258.080999969970 60434.446426785 2024-05-04T10:42:51.274234+00:00 19994330.287000000477 29000000.055999990553 27869999.999000009149 3950227.013000010978 60434.446438439 2024-05-04T10:42:52.281114+00:00 19994330.286000009626 28999999.975000020117 27869999.997999999672 3952138.979999899864 60434.446449914 2024-05-04T10:42:53.272617+00:00 19994330.286000009626 29000000.002999961376 27870000.032999988645 3950746.938000082970 60434.446461574 2024-05-04T10:42:54.279992+00:00 19994330.285999950022 28999999.980000019073 27869999.900999989361 3947986.049999951851 60434.446473044 2024-05-04T10:42:55.270999+00:00 19994330.288000050932 29000000.014000058174 27870000.023999989033 3948724.023000001907 60434.446484704 2024-05-04T10:42:56.278374+00:00 19994330.287000000477 29000000.020999908447 27870000.031000021845 3952930.994000076782 60434.446496179 2024-05-04T10:42:57.269877+00:00 19994330.288999918848 28999999.981000069529 27869999.961000028998 3949872.030999898911 60434.446507833 2024-05-04T10:42:58.276757+00:00 19994330.288000110537 29000000.011000040919 27870000.034999970347 3952610.947000027169 60434.446519492 2024-05-04T10:42:59.284132+00:00 19994330.283999919891 28999999.986999988556 27869999.988000039011 3952569.037999988068 60434.446530962 2024-05-04T10:43:00.275139+00:00 19994330.289000030607 29000000.018000010401 27870000.006999969482 3949414.953999996185 60434.446542622 2024-05-04T10:43:01.282514+00:00 19994330.284999970347 29000000.004999998957 27870000.009999990463 3950501.007000089157 60434.446554092 2024-05-04T10:43:02.273521+00:00 19994330.287000060081 28999999.991999980062 27870000.004000011832 3952341.015999913216 60434.446565751 2024-05-04T10:43:03.280897+00:00 19994330.286999940872 29000000.004999998957 27870000.017000019550 3947628.039000033867 60434.446577227 2024-05-04T10:43:04.272400+00:00 19994330.289000030607 28999999.990999940783 27870000.000999990851 3950595.932999968994 60434.446588880 2024-05-04T10:43:05.279279+00:00 19994330.287999991328 28999999.992000099272 27869999.981999989599 3952277.984000086784 60434.446600356 2024-05-04T10:43:06.270783+00:00 19994330.284999970347 28999999.991999980062 27869999.988000039011 3947742.990999937057 60434.446612010 2024-05-04T10:43:07.277661+00:00 19994330.285000089556 28999999.995999928564 27870000.008999940008 3952795.115000010002 60434.446623486 2024-05-04T10:43:08.269164+00:00 19994330.287999991328 29000000.011000040919 27869999.955000039190 3955166.840000032913 60434.446635145 2024-05-04T10:43:09.276540+00:00 19994330.286999940872 29000000.014999989420 27870000.042999979109 3956671.156000018120 60434.446646799 2024-05-04T10:43:10.283419+00:00 19994330.282999988645 28999999.983000040054 27869999.971999999136 3947893.841999887954 60434.446658275 2024-05-04T10:43:11.274922+00:00 19994330.290000081062 28999999.997999910265 27870000.034999970347 3954464.187000035774 60434.446669934 2024-05-04T10:43:12.282297+00:00 19994330.289999961853 29000000.022999998182 27870000.022999998182 3953744.957000017166 60434.446681404 2024-05-04T10:43:13.273305+00:00 19994330.287999991328 28999999.995999999344 27869999.991000059992 3952877.902999997139 60434.446693064 2024-05-04T10:43:14.280680+00:00 19994330.282999988645 29000000.004000000656 27869999.958999991417 3945732.077999948990 60434.446704533 2024-05-04T10:43:15.271687+00:00 19994330.287999991328 28999999.975999999791 27870000.016999959946 3953401.960000038147 60434.446716193 2024-05-04T10:43:16.279062+00:00 19994330.287999991328 29000000.033999990672 27870000.044000029564 3952289.978999971878 60434.446727663 2024-05-04T10:43:17.270069+00:00 19994330.282999988645 28999999.980000019073 27870000.001999970526 3952316.058000088204 60434.446739323 2024-05-04T10:43:18.277444+00:00 19994330.293000098318 29000000.001999970526 27869999.958000060171 3955407.925999999046 60434.446750976 2024-05-04T10:43:19.284324+00:00 19994330.284999970347 28999999.987000018358 27870000.003999948502 3949513.037999988068 60434.446762452 2024-05-04T10:43:20.275827+00:00 19994330.286999940872 29000000.008999999613 27870000.014999989420 3950707.052999972831 60434.446774111 2024-05-04T10:43:21.283202+00:00 19994330.290000081062 29000000.030000001192 27869999.996000051498 3950623.914000033867 60434.446785581 2024-05-04T10:43:22.274209+00:00 19994330.283999919891 28999999.977999988943 27869999.960999969393 3952271.013999938965 60434.446797241 2024-05-04T10:43:23.281585+00:00 19994330.282999988645 28999999.999000009149 27870000.039999961853 3951688.101000071038 60434.446808711 2024-05-04T10:43:24.272591+00:00 19994330.289999999106 29000000.004000011832 27869999.976000070572 3956209.913999915123 60434.446820370 2024-05-04T10:43:25.279967+00:00 19994330.289000000805 28999999.987999979407 27870000.035000000149 3956860.083999990951 60434.446831846 2024-05-04T10:43:26.271470+00:00 19994330.283999990672 29000000.004999998957 27869999.991999998689 3955450.884999989998 60434.446843499 2024-05-04T10:43:27.278349+00:00 19994330.287999998778 28999999.990000009537 27870000.002000000328 3956791.012000083923 60434.446854975 2024-05-04T10:43:28.269853+00:00 19994330.287999998778 29000000.005999978632 27869999.953000009060 3951847.004999995232 60434.446866629 2024-05-04T10:43:29.276732+00:00 19994330.287000000477 29000000.007000029087 27870000.077000010759 3954996.134999989998 60434.446878288 2024-05-04T10:43:30.284107+00:00 19994330.284000009298 29000000.012999951839 27869999.957999970764 3953077.858999968041 60434.446889764 2024-05-04T10:43:31.275610+00:00 19994330.289000000805 28999999.990000009537 27870000.002000000328 3955108.074000000954 60434.446901418 2024-05-04T10:43:32.282489+00:00 19994330.287999991328 29000000.009000059217 27869999.992000009865 3953171.937000035774 60434.446912894 2024-05-04T10:43:33.273992+00:00 19994330.286000009626 28999999.970999959856 27870000.008999999613 3954575.023000001907 60434.446924547 2024-05-04T10:43:34.280872+00:00 19994330.285999979824 29000000.027000069618 27870000.038999971002 3950971.960000038147 60434.446936017 2024-05-04T10:43:35.271879+00:00 19994330.291999999434 28999999.959999918938 27869999.947000030428 3955799.018999934196 60434.446947677 2024-05-04T10:43:36.279254+00:00 19994330.283999979496 29000000.022000070661 27870000.038999971002 3956770.006999969017 60434.446959152 2024-05-04T10:43:37.270757+00:00 19994330.284000039101 29000000.014999989420 27870000.021000031382 3953181.957000017166 60434.446970806 2024-05-04T10:43:38.277636+00:00 19994330.287999991328 28999999.985999941826 27869999.904999971390 3950725.096000074875 60434.446982282 2024-05-04T10:43:39.269140+00:00 19994330.287000000477 28999999.991999980062 27870000.050000008196 3953384.015999913216 60434.446993941 2024-05-04T10:43:40.276515+00:00 19994330.288999971002 28999999.994000080973 27869999.957000020891 3954425.935999989975 60434.447005595 2024-05-04T10:43:41.283394+00:00 19994330.287000000477 29000000.022999998182 27870000.020999971777 3951664.978000044823 60434.447017071 2024-05-04T10:43:42.274897+00:00 19994330.290000021458 29000000.005999919027 27870000.036000009626 3948250.945999979973 60434.447028724 2024-05-04T10:43:43.281777+00:00 19994330.282999988645 28999999.983000040054 27869999.971999999136 3947483.167000054847 60434.447040200 2024-05-04T10:43:44.273280+00:00 19994330.287999991328 29000000.003000020981 27869999.970000028610 3954857.934999942780 60434.447051854 2024-05-04T10:43:45.280159+00:00 19994330.283000048250 29000000.014999989420 27870000.026000019163 3949270.968999981880 60434.447063330 2024-05-04T10:43:46.271661+00:00 19994330.290999948978 28999999.978999968618 27870000.052999969572 3946861.003000020981 60434.447074983 2024-05-04T10:43:47.278541+00:00 19994330.288000050932 29000000.018000010401 27869999.968999978155 3946043.069000006188 60434.447086459 2024-05-04T10:43:48.270044+00:00 19994330.282999988645 28999999.983000040054 27870000.000000000000 3947996.958000063896 60434.447098118 2024-05-04T10:43:49.277420+00:00 19994330.290000021458 28999999.998000029474 27869999.983000040054 3950451.951999903191 60434.447109588 2024-05-04T10:43:50.268427+00:00 19994330.286999940872 29000000.002000000328 27870000.013000011444 3954597.030000091065 60434.447121248 2024-05-04T10:43:51.275802+00:00 19994330.286000009626 29000000.028000000864 27870000.048999909312 3955254.821999907028 60434.447132901 2024-05-04T10:43:52.282681+00:00 19994330.284000039101 28999999.964000001550 27869999.962000008672 3948407.200000048149 60434.447144377 2024-05-04T10:43:53.274185+00:00 19994330.289999961853 29000000.007000010461 27869999.998000029474 3953921.138000010978 60434.447156037 2024-05-04T10:43:54.281560+00:00 19994330.287000060081 28999999.991999980062 27870000.016999959946 3952902.883000016212 60434.447167506 2024-05-04T10:43:55.272569+00:00 19994330.286999940872 29000000.002000000328 27869999.944000009447 3954371.970999956131 60434.447179166 2024-05-04T10:43:56.279942+00:00 19994330.287999991328 28999999.983000010252 27869999.973000049591 3952672.927999972831 60434.447190636 2024-05-04T10:43:57.270949+00:00 19994330.287999991328 29000000.044999990612 27870000.047999981791 3950683.098000050057 60434.447202296 2024-05-04T10:43:58.278324+00:00 19994330.285000089556 28999999.991000000387 27870000.046000000089 3951867.937999964226 60434.447213765 2024-05-04T10:43:59.269331+00:00 19994330.286999940872 28999999.979000028223 27869999.995000001043 3951912.996999979019 60434.447225425 2024-05-04T10:44:00.276707+00:00 19994330.287000060081 29000000.021999958903 27869999.957999940962 3953236.032999991905 60434.447236901 2024-05-04T10:44:01.268210+00:00 19994330.286999940872 28999999.990000009537 27869999.974000100046 3951216.964000105858 60434.447248554 2024-05-04T10:44:02.275089+00:00 19994330.284999970347 29000000.021000031382 27870000.031999949366 3950880.962000011932 60434.447260214 2024-05-04T10:44:03.282465+00:00 19994330.287999991328 28999999.982999980450 27869999.960000038147 3952989.016999959946 60434.447271689 2024-05-04T10:44:04.273967+00:00 19994330.290000081062 28999999.977999988943 27870000.028000000864 3952396.056999921799 60434.447283343 2024-05-04T10:44:05.280847+00:00 19994330.284999970347 29000000.018999990076 27869999.989000000060 3954266.040000081062 60434.447294819 2024-05-04T10:44:06.272350+00:00 19994330.284999970347 29000000.006000038236 27870000.045000001788 3952017.973999977112 60434.447306473 2024-05-04T10:44:07.279229+00:00 19994330.287000060081 29000000.000999931246 27869999.981999989599 3949867.021999955177 60434.447317949 2024-05-04T10:44:08.270733+00:00 19994330.287999991328 29000000.004000071436 27870000.006999999285 3953706.920000075828 60434.447329608 2024-05-04T10:44:09.278108+00:00 19994330.287999991328 28999999.983000040054 27869999.981999989599 3954508.026999949943 60434.447341078 2024-05-04T10:44:10.269115+00:00 19994330.286000009626 29000000.017999891192 27870000.015000019222 3956306.093999981880 60434.447352737 2024-05-04T10:44:11.276490+00:00 19994330.286999940872 28999999.971999999136 27869999.984999980778 3954760.940999985207 60434.447364391 2024-05-04T10:44:12.283369+00:00 19994330.287999991328 28999999.994000080973 27869999.976000040770 3950338.042000054847 60434.447375867 2024-05-04T10:44:13.274872+00:00 19994330.285000089556 29000000.016999959946 27870000.014999989420 3951387.909999967087 60434.447387526 2024-05-04T10:44:14.282247+00:00 19994330.288999918848 29000000.036000009626 27869999.979999959469 3957275.922999978065 60434.447398996 2024-05-04T10:44:15.273255+00:00 19994330.287000060081 28999999.988000039011 27870000.078000009060 3953961.129999995232 60434.447410655 2024-05-04T10:44:16.280630+00:00 19994330.286000009626 28999999.985000010580 27869999.935999989510 3955698.991000055801 60434.447422125 2024-05-04T10:44:17.271637+00:00 19994330.291000001132 28999999.987999919802 27870000.018000010401 3953208.970000029076 60434.447433785 2024-05-04T10:44:18.279013+00:00 19994330.285000000149 29000000.016000028700 27870000.001000050455 3955431.967999935150 60434.447445260 2024-05-04T10:44:19.270516+00:00 19994330.285000000149 28999999.986000061035 27869999.970999959856 3954916.983000040054 60434.447456920 2024-05-04T10:44:20.277891+00:00 19994330.286000009626 29000000.020999908447 27870000.055000010878 3954594.039999961853 60434.447468390 2024-05-04T10:44:21.268898+00:00 19994330.287999998778 28999999.990000009537 27869999.963999990374 3948640.018000007141 60434.447480049 2024-05-04T10:44:22.276273+00:00 19994330.287999991328 28999999.993000030518 27869999.991000059992 3952983.023000001907 60434.447491703 2024-05-04T10:44:23.283152+00:00 19994330.285000011325 28999999.998999949545 27870000.021000031382 3952712.024000049103 60434.447503179 2024-05-04T10:44:24.274655+00:00 19994330.289999991655 29000000.004000071436 27869999.980999950320 3954746.911000012886 60434.447514832 2024-05-04T10:44:25.281534+00:00 19994330.287000000477 29000000.006999969482 27870000.003999948502 3953734.008000016212 60434.447526308 2024-05-04T10:44:26.273038+00:00 19994330.285000000149 28999999.998999949545 27869999.978000041097 3959632.131999969017 60434.447537968 2024-05-04T10:44:27.280413+00:00 19994330.287000000477 29000000.000000000000 27869999.996999979019 3951526.960000038147 60434.447549438 2024-05-04T10:44:28.271420+00:00 19994330.288000021130 28999999.989999998361 27870000.078000068665 3951758.975999950897 60434.447561097 2024-05-04T10:44:29.278796+00:00 19994330.282999988645 28999999.999000001699 27869999.958999991417 3955086.973999977112 60434.447572573 2024-05-04T10:44:30.270299+00:00 19994330.290000021458 29000000.008999999613 27869999.971999999136 3952091.988999962807 60434.447584227 2024-05-04T10:44:31.277178+00:00 19994330.287999991328 28999999.977999988943 27869999.990999940783 3953317.092000008095 60434.447595696 2024-05-04T10:44:32.268185+00:00 19994330.287999991328 29000000.015999998897 27870000.047000050545 3948489.919000030030 60434.447607356 2024-05-04T10:44:33.275560+00:00 19994330.287000000477 28999999.987000018358 27869999.985999941826 3950199.973999977112 60434.447619015 2024-05-04T10:44:34.282935+00:00 19994330.283999979496 29000000.003999978304 27869999.970000028610 3951612.935000061989 60434.447630486 2024-05-04T10:44:35.273943+00:00 19994330.286000009626 29000000.018999990076 27870000.067999958992 3951776.126999973785 60434.447642145 2024-05-04T10:44:36.281318+00:00 19994330.287999991328 29000000.006000038236 27869999.989000078291 3954861.037999988068 60434.447653621 2024-05-04T10:44:37.272821+00:00 19994330.288000050932 28999999.995999988168 27870000.016999959946 3951453.958999990951 60434.447665274 2024-05-04T10:44:38.279700+00:00 19994330.288999971002 28999999.990000009537 27869999.975999951363 3952301.901000022888 60434.447676750 2024-05-04T10:44:39.271203+00:00 19994330.287000000477 29000000.000999990851 27869999.993000030518 3952225.113999962807 60434.447688404 2024-05-04T10:44:40.278082+00:00 19994330.286000009626 28999999.971000019461 27869999.976000070572 3954892.939000010025 60434.447699879 2024-05-04T10:44:41.269586+00:00 19994330.284999970347 29000000.019999980927 27870000.029999971390 3955266.019000052940 60434.447711539 2024-05-04T10:44:42.276961+00:00 19994330.286000009626 29000000.002999961376 27869999.986000001431 3955874.105999947060 60434.447723009 2024-05-04T10:44:43.267968+00:00 19994330.288999971002 29000000.007000029087 27869999.989000000060 3952085.922000051010 60434.447734668 2024-05-04T10:44:44.275343+00:00 19994330.282999988645 29000000.003000020981 27870000.024000000209 3953286.957000017166 60434.447746322 2024-05-04T10:44:45.282223+00:00 19994330.291000008583 29000000.001999970526 27870000.004999998957 3948045.960999966133 60434.447757798 2024-05-04T10:44:46.273726+00:00 19994330.289000030607 28999999.985000010580 27869999.962000008672 3952774.023000001907 60434.447769451 2024-05-04T10:44:47.280604+00:00 19994330.284999970347 28999999.988999959081 27870000.004999998957 3951205.972999929916 60434.447780927 2024-05-04T10:44:48.272107+00:00 19994330.286000009626 29000000.021000031382 27870000.030999988317 3950519.034000039101 60434.447792581 2024-05-04T10:44:49.278987+00:00 19994330.287000060081 28999999.988000039011 27869999.958000000566 3949265.021000028122 60434.447804057 2024-05-04T10:44:50.270490+00:00 19994330.287999991328 29000000.015999909490 27870000.041999999434 3954485.052999972831 60434.447815716 2024-05-04T10:44:51.277865+00:00 19994330.284999970347 28999999.996000051498 27870000.007000029087 3950994.001999973785 60434.447827186 2024-05-04T10:44:52.268873+00:00 19994330.289999961853 29000000.003999948502 27869999.949999991804 3949899.967999999877 60434.447838846 2024-05-04T10:44:53.276248+00:00 19994330.287999991328 28999999.979000091553 27870000.010999981314 3947729.910999998916 60434.447850315 2024-05-04T10:44:54.267255+00:00 19994330.285000089556 29000000.010999921709 27870000.018999990076 3955989.041000001132 60434.447861975 2024-05-04T10:44:55.274630+00:00 19994330.286000009626 29000000.020000100136 27869999.990000009537 3953511.070999999996 60434.447873634 2024-05-04T10:44:56.282006+00:00 19994330.286999940872 28999999.990999940783 27869999.991999980062 3954895.956999999005 60434.447885104 2024-05-04T10:44:57.273013+00:00 19994330.287000060081 28999999.990000009537 27870000.031000021845 3952435.934999999125 60434.447896764 2024-05-04T10:44:58.280388+00:00 19994330.286999940872 29000000.029000040144 27869999.985000010580 3951916.084000003058 60434.447908234 2024-05-04T10:44:59.271395+00:00 19994330.286000009626 28999999.971999999136 27869999.968999978155 3956268.979999997187 60434.447919893 2024-05-04T10:45:00.278773+00:00 19994330.291000008583 28999999.995000001043 27870000.024999979883 3954616.991000004113 60434.447931363 2024-05-04T10:45:01.269777+00:00 19994330.286000009626 29000000.036999940872 27870000.024999979883 3953128.986000000965 60434.447943022 2024-05-04T10:45:02.277153+00:00 19994330.286999940872 28999999.977000001818 27869999.945000048727 3949344.049999997020 60434.447954498 2024-05-04T10:45:03.268656+00:00 19994330.287999991328 28999999.970000028610 27869999.965000029653 3950196.001000002027 60434.447966152 2024-05-04T10:45:04.275535+00:00 19994330.284000039101 29000000.002999998629 27870000.024999979883 3947216.971000000834 60434.447977812 2024-05-04T10:45:05.282910+00:00 19994330.289000030607 29000000.039000000805 27870000.085000038147 3956618.027999997139 60434.447989281 2024-05-04T10:45:06.273918+00:00 19994330.286999940872 28999999.984000001103 27869999.944999929518 3952003.993000001181 60434.448000941 2024-05-04T10:45:07.281295+00:00 19994330.287999991328 29000000.013999979943 27870000.046000000089 3949242.008999995887 60434.448012411 2024-05-04T10:45:08.272301+00:00 19994330.285000089556 28999999.973000019789 27869999.914000030607 3951766.947999998927 60434.448024070 2024-05-04T10:45:09.279675+00:00 19994330.286000009626 29000000.009999990463 27870000.031000021845 3950103.919000000227 60434.448035540 2024-05-04T10:45:10.270682+00:00 19994330.289999961853 29000000.013000011444 27870000.082999940962 3953112.116000012029 60434.448047200 2024-05-04T10:45:11.278058+00:00 19994330.282999999821 28999999.988000009209 27869999.922000050545 3950741.008999987971 60434.448058669 2024-05-04T10:45:12.269065+00:00 19994330.285999998450 29000000.020999971777 27870000.064000010490 3947602.953000009060 60434.448070329 2024-05-04T10:45:13.276440+00:00 19994330.289000000805 28999999.970000028610 27869999.958999991417 3947820.994000003207 60434.448081805 2024-05-04T10:45:14.267943+00:00 19994330.291000008583 28999999.996999979019 27870000.000000000000 3949085.066999986768 60434.448093459 2024-05-04T10:45:15.274823+00:00 19994330.285000000149 29000000.002000030130 27869999.986999988556 3949994.013999999035 60434.448105118 2024-05-04T10:45:16.282198+00:00 19994330.287000000477 29000000.008999999613 27869999.998999949545 3952401.968000010122 60434.448116588 2024-05-04T10:45:17.273205+00:00 19994330.285000000149 29000000.020999971777 27870000.050000071526 3944150.038000002969 60434.448128248 2024-05-04T10:45:18.280580+00:00 19994330.286000009626 28999999.981000009924 27869999.956999901682 3950769.876000002027 60434.448139723 2024-05-04T10:45:19.272083+00:00 19994330.287999991328 29000000.018999990076 27870000.027000069618 3947358.075999990106 60434.448151377 2024-05-04T10:45:20.278962+00:00 19994330.287000000477 28999999.986000001431 27869999.993000030518 3950996.912000000011 60434.448162853 2024-05-04T10:45:21.270466+00:00 19994330.289999991655 28999999.998000029474 27870000.013999998569 3950630.120000004768 60434.448174512 2024-05-04T10:45:22.277841+00:00 19994330.287000000477 28999999.998000029474 27869999.977000001818 3948725.903999999166 60434.448185982 2024-05-04T10:45:23.268848+00:00 19994330.285999979824 28999999.995999928564 27869999.942999999970 3950318.066000000108 60434.448197641 2024-05-04T10:45:24.276223+00:00 19994330.284000039101 29000000.011000040919 27870000.063999999315 3948701.974999994040 60434.448209112 2024-05-04T10:45:25.267231+00:00 19994330.287000000477 28999999.975000020117 27869999.940000008792 3947865.063999996055 60434.448220771 2024-05-04T10:45:26.274606+00:00 19994330.285999950022 29000000.005999919027 27870000.040999978781 3947567.915000020992 60434.448232424 2024-05-04T10:45:27.281485+00:00 19994330.290000021458 29000000.009000059217 27869999.983000010252 3952415.987999976147 60434.448243900 2024-05-04T10:45:28.272987+00:00 19994330.287999991328 29000000.026999950409 27870000.074999991804 3953156.002000004053 60434.448255554 2024-05-04T10:45:29.279867+00:00 19994330.285000029951 28999999.940999981016 27869999.901000019163 3949871.038000016939 60434.448267030 2024-05-04T10:45:30.271371+00:00 19994330.286000009626 29000000.022000070661 27870000.060999989510 3944728.969999998808 60434.448278683 2024-05-04T10:45:31.278250+00:00 19994330.289999961853 29000000.013000011444 27870000.013000011444 3948090.094999998808 60434.448290159 2024-05-04T10:45:32.269752+00:00 19994330.285000029951 28999999.990000009537 27869999.939000010490 3950313.002000004053 60434.448301813 2024-05-04T10:45:33.276632+00:00 19994330.287000000477 29000000.000000000000 27870000.046000000089 3952683.912999988068 60434.448313288 2024-05-04T10:45:34.268135+00:00 19994330.287000000477 29000000.008999940008 27869999.983999971300 3952189.999000012875 60434.448324942 2024-05-04T10:45:35.275014+00:00 19994330.288999971002 29000000.011000040919 27870000.013000011444 3952814.038999975193 60434.448336602 2024-05-04T10:45:36.282390+00:00 19994330.287999991328 28999999.993999961764 27869999.980000019073 3947451.962999999989 60434.448348072 2024-05-04T10:45:37.273397+00:00 19994330.285000029951 28999999.996000051498 27869999.995999988168 3953546.012000023853 60434.448359731 2024-05-04T10:45:38.280772+00:00 19994330.286000009626 29000000.028000000864 27870000.014999989420 3952623.951999992132 60434.448371207 2024-05-04T10:45:39.272275+00:00 19994330.286999940872 29000000.001999970526 27870000.015000049025 3950261.011999994982 60434.448382861 2024-05-04T10:45:40.279154+00:00 19994330.284000039101 28999999.975999951363 27870000.008999940008 3953573.000000000000 60434.448394331 2024-05-04T10:45:41.270162+00:00 19994330.287999991328 29000000.000000000000 27870000.013000011444 3954284.092999995220 60434.448405990 2024-05-04T10:45:42.277537+00:00 19994330.294000029564 28999999.984999999404 27869999.963999990374 3949333.001000016928 60434.448417460 2024-05-04T10:45:43.268544+00:00 19994330.281000021845 29000000.024000000209 27869999.991999980062 3952482.997999995947 60434.448429119 2024-05-04T10:45:44.275919+00:00 19994330.288999918848 28999999.977000001818 27870000.011000040919 3950517.974999994040 60434.448440595 2024-05-04T10:45:45.267422+00:00 19994330.285000089556 29000000.025999989361 27870000.034999970347 3945955.967999995220 60434.448452249 2024-05-04T10:45:46.274301+00:00 19994330.286999940872 29000000.006000008434 27870000.031000021845 3949094.025000005960 60434.448463908 2024-05-04T10:45:47.281677+00:00 19994330.286000009626 28999999.978999998420 27869999.965000029653 3949813.992000014056 60434.448475379 2024-05-04T10:45:48.272684+00:00 19994330.289999961853 28999999.988000009209 27869999.929999951273 3945128.037999988068 60434.448487038 2024-05-04T10:45:49.280059+00:00 19994330.291000008583 29000000.002999991179 27870000.024999979883 3950847.942000002135 60434.448498508 2024-05-04T10:45:50.271066+00:00 19994330.282999988645 29000000.000999990851 27869999.970000028610 3951359.044000000227 60434.448510167 2024-05-04T10:45:51.278442+00:00 19994330.288000110537 29000000.008000019938 27870000.096999999136 3949960.986000000965 60434.448521643 2024-05-04T10:45:52.269945+00:00 19994330.286999940872 28999999.990000009537 27869999.925999999046 3948454.940999985207 60434.448533297 2024-05-04T10:45:53.276824+00:00 19994330.287000060081 29000000.007999960333 27869999.968999978155 3957451.105000019073 60434.448544772 2024-05-04T10:45:54.268327+00:00 19994330.282999988645 28999999.988000039011 27870000.009999990463 3951123.972000002861 60434.448556426 2024-05-04T10:45:55.275206+00:00 19994330.287999991328 29000000.004999998957 27870000.044000029564 3951896.965000004042 60434.448567902 2024-05-04T10:45:56.266709+00:00 19994330.288999918848 29000000.033999979496 27870000.029000040144 3952066.045999974012 60434.448579561 2024-05-04T10:45:57.274085+00:00 19994330.286000009626 28999999.981999989599 27869999.929999951273 3952082.894000024069 60434.448591215 2024-05-04T10:45:58.280964+00:00 19994330.287999991328 28999999.982999980450 27870000.013000011444 3949859.062999994028 60434.448602690 2024-05-04T10:45:59.272467+00:00 19994330.287000060081 29000000.008000019938 27869999.995999999344 3952167.987000017893 60434.448614344 2024-05-04T10:46:00.279346+00:00 19994330.286000009626 28999999.994000080973 27870000.010999999940 3953863.075999975204 60434.448625820 2024-05-04T10:46:01.270850+00:00 19994330.286000009626 29000000.007999900728 27870000.021999999881 3954479.976999998093 60434.448637474 2024-05-04T10:46:02.277729+00:00 19994330.289999961853 29000000.004000071436 27869999.982999999076 3949588.005999981891 60434.448648949 2024-05-04T10:46:03.269232+00:00 19994330.284999970347 28999999.993000030518 27870000.017999991775 3952296.055000007153 60434.448660603 2024-05-04T10:46:04.276111+00:00 19994330.285000089556 29000000.021999958903 27869999.999000009149 3950264.896000028122 60434.448672079 2024-05-04T10:46:05.267614+00:00 19994330.289000000805 28999999.975999951363 27870000.006000008434 3954193.904999970924 60434.448683733 2024-05-04T10:46:06.274494+00:00 19994330.291999999434 29000000.015000101179 27869999.953999999911 3951898.179000020027 60434.448695392 2024-05-04T10:46:07.281869+00:00 19994330.284000001848 28999999.998999949545 27870000.053999990225 3950016.866999983788 60434.448706868 2024-05-04T10:46:08.273372+00:00 19994330.283999990672 28999999.988999959081 27869999.963000029325 3951765.072000027169 60434.448718521 2024-05-04T10:46:09.280251+00:00 19994330.287000000477 28999999.993000030518 27870000.014999989420 3953220.983999968041 60434.448729997 2024-05-04T10:46:10.271754+00:00 19994330.290000010282 28999999.996999979019 27869999.957000020891 3949380.958999990951 60434.448741651 2024-05-04T10:46:11.278633+00:00 19994330.284000009298 28999999.993999961764 27869999.997999969870 3949745.040000020992 60434.448753126 2024-05-04T10:46:12.270138+00:00 19994330.289000000805 29000000.015000101179 27870000.041999999434 3951290.056999980938 60434.448764781 2024-05-04T10:46:13.277016+00:00 19994330.287000000477 28999999.992999911308 27869999.994000021368 3949230.871000051033 60434.448776256 2024-05-04T10:46:14.268519+00:00 19994330.287999991328 28999999.984000090510 27869999.978999968618 3951359.094999969006 60434.448787910 2024-05-04T10:46:15.275400+00:00 19994330.284000009298 29000000.001999970526 27870000.013999998569 3951767.890999972820 60434.448799386 2024-05-04T10:46:16.266901+00:00 19994330.285000000149 29000000.016999959946 27870000.011000040919 3951855.080000042915 60434.448811039 2024-05-04T10:46:17.273780+00:00 19994330.287999991328 29000000.019000049680 27869999.978999968618 3949031.011999965180 60434.448822699 2024-05-04T10:46:18.281156+00:00 19994330.286000009626 28999999.967000000179 27869999.988999959081 3953682.933000028133 60434.448834169 2024-05-04T10:46:19.272163+00:00 19994330.291000008583 29000000.000000000000 27870000.074000000954 3947502.997999966145 60434.448845828 2024-05-04T10:46:20.279538+00:00 19994330.287000000477 29000000.012000009418 27869999.981000069529 3948530.035000026226 60434.448857298 2024-05-04T10:46:21.270546+00:00 19994330.284999970347 28999999.995000001043 27869999.957999940962 3948378.125999987125 60434.448868957 2024-05-04T10:46:22.277921+00:00 19994330.286000009626 29000000.022999998182 27870000.024000048637 3954812.930999993812 60434.448880433 2024-05-04T10:46:23.269424+00:00 19994330.287000000477 29000000.012999981642 27870000.029999971390 3948714.988000034820 60434.448892087 2024-05-04T10:46:24.276303+00:00 19994330.287999991328 28999999.978000018746 27869999.963000059128 3949431.983999968041 60434.448903563 2024-05-04T10:46:25.267806+00:00 19994330.282999988645 28999999.988000009209 27870000.028999920934 3948507.067000031006 60434.448915216 2024-05-04T10:46:26.274686+00:00 19994330.291999999434 29000000.011999990791 27869999.981999989599 3946055.853999971878 60434.448926692 2024-05-04T10:46:27.266189+00:00 19994330.291000008583 28999999.990000009537 27870000.025000099093 3952726.090000032913 60434.448938352 2024-05-04T10:46:28.273564+00:00 19994330.282999988645 29000000.016999959946 27869999.974999900907 3950829.981000006199 60434.448950005 2024-05-04T10:46:29.280443+00:00 19994330.286000009626 28999999.981000009924 27870000.017000079155 3948905.040999948978 60434.448961481 2024-05-04T10:46:30.271946+00:00 19994330.287999991328 29000000.026000019163 27870000.031000021845 3946559.921000003815 60434.448973135 2024-05-04T10:46:31.278825+00:00 19994330.286000069231 28999999.968999978155 27869999.953999999911 3948686.025000036228 60434.448984610 2024-05-04T10:46:32.270328+00:00 19994330.286999940872 29000000.000999990851 27869999.980999950320 3952431.099999963772 60434.448996264 2024-05-04T10:46:33.277208+00:00 19994330.289000030607 29000000.028000000864 27870000.036000009626 3949425.814000010025 60434.449007740 2024-05-04T10:46:34.268710+00:00 19994330.287999991328 29000000.011000040919 27869999.949000000954 3952469.072000027169 60434.449019393 2024-05-04T10:46:35.275590+00:00 19994330.284000039101 28999999.974999960512 27869999.996999979019 3947755.052999972831 60434.449030869 2024-05-04T10:46:36.267093+00:00 19994330.285999890417 29000000.008000019938 27870000.060000058264 3948259.019999980927 60434.449042528 2024-05-04T10:46:37.274469+00:00 19994330.290000081062 28999999.975999951363 27869999.983999971300 3949708.970000029076 60434.449054183 2024-05-04T10:46:38.281348+00:00 19994330.286999940872 29000000.031000021845 27869999.991000000387 3953919.901000022888 60434.449065652 2024-05-04T10:46:39.272355+00:00 19994330.284000039101 28999999.981999989599 27869999.936999998987 3948650.034999967087 60434.449077312 2024-05-04T10:46:40.279730+00:00 19994330.289999961853 28999999.999000068754 27870000.035999998450 3952002.952000021935 60434.449088782 2024-05-04T10:46:41.270737+00:00 19994330.289000030607 29000000.000999931246 27870000.046000000089 3949759.097999989986 60434.449100441 2024-05-04T10:46:42.278113+00:00 19994330.287999991328 29000000.008000019938 27870000.010000009090 3944487.949999988079 60434.449111911 2024-05-04T10:46:43.269120+00:00 19994330.281000021845 28999999.998000029474 27870000.006999999285 3952315.087999999989 60434.449123571 2024-05-04T10:46:44.276495+00:00 19994330.287999991328 29000000.006999969482 27869999.965999990702 3948537.888000010978 60434.449135040 2024-05-04T10:46:45.267502+00:00 19994330.287000060081 28999999.971999999136 27869999.978000018746 3949111.081000030041 60434.449146700 2024-05-04T10:46:46.274879+00:00 19994330.285999890417 28999999.998000029474 27870000.006000008434 3950001.090999960899 60434.449158176 2024-05-04T10:46:47.266380+00:00 19994330.290000081062 29000000.009999990463 27869999.992999970913 3941748.907000004780 60434.449169829 2024-05-04T10:46:48.273259+00:00 19994330.286000009626 29000000.016000028700 27869999.988000039011 3950233.972000002861 60434.449181489 2024-05-04T10:46:49.280635+00:00 19994330.288999918848 28999999.998999949545 27870000.040999948978 3948659.998000026215 60434.449192964 2024-05-04T10:46:50.272138+00:00 19994330.285000089556 28999999.999000068754 27870000.012000020593 3949975.115999997128 60434.449204618 2024-05-04T10:46:51.279017+00:00 19994330.286999940872 28999999.986999988556 27869999.972999989986 3952021.927999972831 60434.449216088 2024-05-04T10:46:52.270024+00:00 19994330.287000060081 29000000.003000020981 27869999.998000029474 3953350.891000031959 60434.449227748 2024-05-04T10:46:53.277400+00:00 19994330.284999970347 29000000.018999930471 27870000.018999990076 3950019.989999949932 60434.449239223 2024-05-04T10:46:54.268903+00:00 19994330.289000030607 28999999.995000001043 27870000.024999979883 3950968.115999997128 60434.449250877 2024-05-04T10:46:55.275782+00:00 19994330.287999991328 28999999.964000001550 27869999.938000019640 3952603.040000020992 60434.449262353 2024-05-04T10:46:56.267287+00:00 19994330.287999991328 29000000.022999990731 27869999.972999930382 3950157.865999997128 60434.449274006 2024-05-04T10:46:57.274165+00:00 19994330.286999940872 28999999.991999998689 27870000.043000098318 3948094.115999997128 60434.449285482 2024-05-04T10:46:58.265668+00:00 19994330.282000001520 29000000.011999990791 27870000.076999899000 3949392.972000002861 60434.449297136 2024-05-04T10:46:59.272547+00:00 19994330.289000000805 29000000.003000020981 27869999.943000078201 3948952.991999983788 60434.449308795 2024-05-04T10:47:00.279922+00:00 19994330.285000000149 29000000.005999978632 27869999.980999950320 3949678.017000020016 60434.449320271 2024-05-04T10:47:01.271425+00:00 19994330.287999998778 29000000.006999999285 27869999.998000029474 3945538.926999986172 60434.449331925 2024-05-04T10:47:02.278304+00:00 19994330.289000000805 28999999.995000001043 27869999.988000039011 3948638.085000038147 60434.449343401 2024-05-04T10:47:03.269808+00:00 19994330.287000000477 28999999.987000018358 27869999.980000019073 3949178.988999962807 60434.449355054 2024-05-04T10:47:04.276687+00:00 19994330.288999989629 28999999.981000009924 27870000.023999929428 3948699.046000003815 60434.449366530 2024-05-04T10:47:05.268190+00:00 19994330.282999988645 29000000.016999959946 27870000.046000000089 3954476.897000014782 60434.449378184 2024-05-04T10:47:06.275069+00:00 19994330.287000000477 28999999.989000018686 27869999.965000029653 3947772.032999991905 60434.449389659 2024-05-04T10:47:07.266573+00:00 19994330.286000009626 29000000.029999971390 27869999.995000001043 3947049.958999990951 60434.449401313 2024-05-04T10:47:08.273452+00:00 19994330.289000000805 28999999.985000010580 27869999.977999929339 3950732.082000017166 60434.449412973 2024-05-04T10:47:09.280827+00:00 19994330.289999991655 28999999.986000001431 27870000.045000080019 3942500.034000039101 60434.449424448 2024-05-04T10:47:10.272330+00:00 19994330.286000009626 29000000.004999998957 27870000.024999979883 3948784.872999907006 60434.449436102 2024-05-04T10:47:11.279209+00:00 19994330.285999979824 29000000.032999988645 27869999.953999999911 3953497.074000000954 60434.449447572 2024-05-04T10:47:12.270217+00:00 19994330.287000000477 28999999.949000000954 27869999.947000030428 3947801.920000075828 60434.449459231 2024-05-04T10:47:13.277592+00:00 19994330.285000029951 29000000.032000061125 27870000.042999979109 3952695.098999977112 60434.449470707 2024-05-04T10:47:14.269095+00:00 19994330.284999970347 28999999.975999951363 27869999.990000009537 3949491.922999978065 60434.449482361 2024-05-04T10:47:15.275974+00:00 19994330.290000021458 29000000.021999958903 27870000.004999998957 3947666.983000040054 60434.449493837 2024-05-04T10:47:16.267477+00:00 19994330.289999961853 28999999.996000051498 27870000.021999999881 3948735.098999977112 60434.449505496 2024-05-04T10:47:17.274853+00:00 19994330.286000009626 29000000.004999998957 27869999.991000000387 3950460.963999987114 60434.449516966 2024-05-04T10:47:18.265860+00:00 19994330.286000009626 28999999.986000061035 27870000.017999999225 3948131.952000021935 60434.449528625 2024-05-04T10:47:19.273234+00:00 19994330.285000029951 29000000.004999998957 27869999.951000008732 3952694.075000048149 60434.449540279 2024-05-04T10:47:20.280114+00:00 19994330.287999991328 29000000.012999888510 27870000.072999980301 3951415.938999890815 60434.449551755 2024-05-04T10:47:21.271617+00:00 19994330.286000009626 29000000.014000058174 27869999.985000010580 3951938.058000088204 60434.449563414 2024-05-04T10:47:22.278992+00:00 19994330.287000000477 28999999.975000020117 27869999.951999988407 3954145.092999935150 60434.449574884 2024-05-04T10:47:23.270000+00:00 19994330.287999991328 28999999.995000001043 27870000.073000010103 3952775.810000061989 60434.449586544 2024-05-04T10:47:24.277375+00:00 19994330.287000000477 28999999.990999940783 27869999.937999989837 3950386.057999968994 60434.449598019 2024-05-04T10:47:25.268878+00:00 19994330.287999991328 29000000.003000020981 27869999.999999970198 3948550.075999975204 60434.449609673 2024-05-04T10:47:26.275757+00:00 19994330.287999991328 29000000.001999970526 27869999.970000028610 3951637.871999979019 60434.449621143 2024-05-04T10:47:27.266764+00:00 19994330.286000009626 29000000.004999998957 27870000.009999990463 3952419.039000033867 60434.449632803 2024-05-04T10:47:28.274140+00:00 19994330.284000039101 29000000.007000088692 27870000.036000009626 3952114.039000033867 60434.449644278 2024-05-04T10:47:29.265643+00:00 19994330.288999918848 28999999.972999930382 27869999.987999979407 3951436.950999975204 60434.449655938 2024-05-04T10:47:30.273018+00:00 19994330.287000060081 29000000.029999971390 27870000.032999988645 3954306.991999983788 60434.449667592 2024-05-04T10:47:31.279898+00:00 19994330.287999991328 28999999.980000019073 27869999.978000041097 3954114.082000017166 60434.449679061 2024-05-04T10:47:32.270904+00:00 19994330.289000030607 29000000.022999998182 27869999.958000000566 3953897.947000027169 60434.449690721 2024-05-04T10:47:33.278279+00:00 19994330.284999970347 29000000.004999998957 27870000.028000000864 3955082.998000026215 60434.449702191 2024-05-04T10:47:34.269287+00:00 19994330.286999940872 28999999.954000011086 27869999.951999958605 3955757.027999997139 60434.449713850 2024-05-04T10:47:35.276662+00:00 19994330.285000089556 29000000.022999990731 27870000.090999960899 3953749.978999971878 60434.449725326 2024-05-04T10:47:36.268165+00:00 19994330.287999991328 29000000.011000011116 27869999.987000111490 3959053.970999956131 60434.449736980 2024-05-04T10:47:37.275044+00:00 19994330.286999940872 29000000.000999990851 27869999.971999999136 3956878.935000061989 60434.449748456 2024-05-04T10:47:38.266548+00:00 19994330.286000009626 29000000.005000028759 27869999.979999899864 3956796.112999916077 60434.449760109 2024-05-04T10:47:39.273427+00:00 19994330.289000030607 28999999.986999988556 27870000.018000010401 3955446.949000000954 60434.449771585 2024-05-04T10:47:40.264930+00:00 19994330.286999940872 29000000.002000000328 27870000.020000100136 3958900.103000044823 60434.449783239 2024-05-04T10:47:41.271809+00:00 19994330.286000009626 29000000.008000019938 27869999.986999988556 3954057.883000016212 60434.449794898 2024-05-04T10:47:42.279184+00:00 19994330.286000009626 29000000.008999999613 27870000.052999969572 3958572.072000027169 60434.449806374 2024-05-04T10:47:43.270687+00:00 19994330.289000030607 28999999.982999980450 27869999.927999969572 3953306.000999927986 60434.449818027 2024-05-04T10:47:44.277567+00:00 19994330.286000009626 28999999.995999988168 27870000.021000031382 3957105.945000051986 60434.449829503 2024-05-04T10:47:45.269070+00:00 19994330.286000009626 29000000.010999981314 27870000.026000019163 3953253.036999940872 60434.449841157 2024-05-04T10:47:46.275949+00:00 19994330.289999961853 28999999.999000009149 27869999.995999928564 3950824.014999986161 60434.449852632 2024-05-04T10:47:47.267452+00:00 19994330.286000009626 29000000.018000010401 27869999.981000069529 3949105.972000002861 60434.449864286 2024-05-04T10:47:48.274331+00:00 19994330.287999991328 29000000.000000000000 27870000.018000010401 3956289.999000072014 60434.449875762 2024-05-04T10:47:49.265834+00:00 19994330.284000039101 28999999.966000020504 27870000.013999938965 3954504.018000007141 60434.449887415 2024-05-04T10:47:50.272714+00:00 19994330.286000009626 29000000.016000028700 27870000.008000019938 3952679.962999939919 60434.449899075 2024-05-04T10:47:51.280089+00:00 19994330.287999991328 28999999.996999979019 27869999.973999980837 3955070.063000082970 60434.449910545 2024-05-04T10:47:52.271096+00:00 19994330.285999998450 29000000.005999919027 27869999.999000068754 3950664.968999981880 60434.449922204 2024-05-04T10:47:53.278471+00:00 19994330.289000000805 28999999.988000039011 27869999.953999999911 3952346.997999907006 60434.449933675 2024-05-04T10:47:54.269478+00:00 19994330.287999998778 28999999.996999979019 27869999.928999900818 3953160.927000045776 60434.449945334 2024-05-04T10:47:55.276854+00:00 19994330.285999998450 29000000.004000071436 27870000.105000000447 3951061.019999980927 60434.449956810 2024-05-04T10:47:56.268356+00:00 19994330.285000000149 29000000.008999940008 27869999.999000001699 3954011.054000020027 60434.449968463 2024-05-04T10:47:57.275236+00:00 19994330.287000000477 28999999.998000029474 27869999.995000001043 3951585.050000071991 60434.449979939 2024-05-04T10:47:58.266739+00:00 19994330.288000021130 29000000.011000040919 27870000.021000001580 3951363.906999946106 60434.449991593 2024-05-04T10:47:59.273619+00:00 19994330.285999979824 28999999.987999919802 27870000.036999989301 3947477.108000040054 60434.450003068 2024-05-04T10:48:00.265122+00:00 19994330.288000021130 29000000.017000079155 27869999.961000028998 3958132.862999916077 60434.450014722 2024-05-04T10:48:01.272001+00:00 19994330.287999991328 28999999.980000019073 27870000.009999990463 3954434.166000009049 60434.450026382 2024-05-04T10:48:02.279376+00:00 19994330.291999999434 29000000.030999898911 27870000.007999990135 3956335.865000010002 60434.450037852 2024-05-04T10:48:03.270383+00:00 19994330.279000010341 28999999.969000101089 27869999.971000019461 3953707.973999977112 60434.450049511 2024-05-04T10:48:04.277758+00:00 19994330.288999971002 28999999.990999940783 27869999.983999971300 3954116.075000048149 60434.450060987 2024-05-04T10:48:05.269262+00:00 19994330.289000030607 28999999.998999949545 27870000.006000038236 3950658.963999987114 60434.450072641 2024-05-04T10:48:06.276141+00:00 19994330.282999988645 29000000.027000069618 27869999.971000019461 3953271.899999976158 60434.450084116 2024-05-04T10:48:07.267644+00:00 19994330.291999999434 28999999.998000029474 27870000.033999979496 3949092.080000042915 60434.450095770 2024-05-04T10:48:08.274523+00:00 19994330.284999970347 28999999.985999941826 27869999.995000001043 3956953.118999958038 60434.450107246 2024-05-04T10:48:09.266027+00:00 19994330.288000050932 28999999.993999999017 27870000.038999971002 3955207.909000039101 60434.450118899 2024-05-04T10:48:10.272906+00:00 19994330.283999979496 29000000.021999999881 27869999.958000000566 3952463.003000020981 60434.450130375 2024-05-04T10:48:11.264409+00:00 19994330.287999991328 28999999.971000000834 27870000.016000028700 3951004.034999967087 60434.450142029 2024-05-04T10:48:12.271288+00:00 19994330.287999991328 29000000.015999998897 27869999.982999980450 3957242.996000051033 60434.450153688 2024-05-04T10:48:13.278663+00:00 19994330.284000039101 28999999.988999988884 27869999.985999941826 3955684.974999905098 60434.450165164 2024-05-04T10:48:14.270167+00:00 19994330.288999971002 28999999.980000019073 27870000.026000019163 3959795.007000089157 60434.450176818 2024-05-04T10:48:15.277046+00:00 19994330.289000030607 29000000.007999990135 27869999.981999989599 3955829.986999989022 60434.450188293 2024-05-04T10:48:16.268549+00:00 19994330.287999991328 29000000.015999998897 27869999.985000010580 3951888.995000004768 60434.450199953 2024-05-04T10:48:17.275924+00:00 19994330.286000009626 29000000.007999990135 27870000.055000070482 3953616.929000020027 60434.450211423 2024-05-04T10:48:18.266931+00:00 19994330.283999919891 28999999.986999988556 27869999.982999920845 3951048.101999998093 60434.450223082 2024-05-04T10:48:19.274306+00:00 19994330.287000060081 29000000.006000038236 27870000.006000038236 3952018.015999913216 60434.450234558 2024-05-04T10:48:20.265810+00:00 19994330.289000030607 29000000.030999958515 27870000.021999958903 3953362.871000051033 60434.450246212 2024-05-04T10:48:21.272689+00:00 19994330.286999940872 28999999.992000039667 27869999.990000009537 3951340.054999948014 60434.450257687 2024-05-04T10:48:22.264192+00:00 19994330.289999961853 28999999.977999988943 27869999.958000060171 3956768.002000092994 60434.450269347 2024-05-04T10:48:23.271567+00:00 19994330.283000111580 28999999.989000018686 27870000.003000020981 3952945.081999897957 60434.450281001 2024-05-04T10:48:24.278447+00:00 19994330.286999940872 29000000.014999989420 27870000.001999970526 3953361.043000102043 60434.450292470 2024-05-04T10:48:25.269454+00:00 19994330.287999991328 29000000.009999990463 27870000.022999998182 3955371.836999893188 60434.450304130 2024-05-04T10:48:26.276829+00:00 19994330.287000060081 29000000.023999989033 27870000.039999961853 3948577.141000031959 60434.450315606 2024-05-04T10:48:27.268332+00:00 19994330.284999970347 28999999.998000029474 27869999.983999971300 3950269.871000051033 60434.450327259 2024-05-04T10:48:28.275211+00:00 19994330.291999939829 28999999.960999969393 27869999.968000050634 3951973.024999976158 60434.450338735 2024-05-04T10:48:29.266714+00:00 19994330.286000009626 29000000.000000000000 27870000.016999959946 3944561.116999983788 60434.450350394 2024-05-04T10:48:30.274089+00:00 19994330.285000089556 28999999.991000059992 27870000.001999970526 3957251.950000048149 60434.450361865 2024-05-04T10:48:31.265097+00:00 19994330.286999940872 29000000.028000000864 27869999.968000050634 3958671.942999958992 60434.450373524 2024-05-04T10:48:32.272472+00:00 19994330.287000060081 28999999.972999930382 27869999.968999978155 3959552.965999960899 60434.450385178 2024-05-04T10:48:33.279351+00:00 19994330.284999970347 29000000.001000050455 27870000.059000000358 3955405.053000092972 60434.450396653 2024-05-04T10:48:34.270855+00:00 19994330.286999940872 29000000.014999989420 27870000.010000001639 3949711.065999985207 60434.450408307 2024-05-04T10:48:35.277734+00:00 19994330.289000030607 29000000.009999990463 27869999.975999999791 3956047.977999926079 60434.450419783 2024-05-04T10:48:36.269237+00:00 19994330.289000030607 28999999.996999979019 27870000.015999998897 3956973.989000082016 60434.450431442 2024-05-04T10:48:37.276612+00:00 19994330.284999970347 29000000.008000019938 27869999.949000000954 3956217.951999903191 60434.450442912 2024-05-04T10:48:38.267619+00:00 19994330.287999991328 28999999.998000029474 27870000.100999981165 3953053.996000051033 60434.450454572 2024-05-04T10:48:39.274994+00:00 19994330.286000009626 28999999.988999959081 27869999.908000018448 3955434.062000035774 60434.450466041 2024-05-04T10:48:40.266002+00:00 19994330.286000009626 29000000.001000050455 27870000.038999971002 3947770.934000014793 60434.450477701 2024-05-04T10:48:41.273377+00:00 19994330.286000009626 28999999.980000019073 27869999.994000021368 3956059.039999961853 60434.450489171 2024-05-04T10:48:42.264384+00:00 19994330.289000030607 29000000.018000010401 27870000.026999980211 3954817.963999987114 60434.450500831 2024-05-04T10:48:43.271759+00:00 19994330.286999940872 28999999.991999980062 27869999.953999999911 3949975.957000017166 60434.450512484 2024-05-04T10:48:44.278638+00:00 19994330.287000060081 29000000.005999919027 27870000.025000039488 3953750.113000034820 60434.450523960 2024-05-04T10:48:45.270142+00:00 19994330.285999890417 28999999.989000078291 27869999.970999959856 3952770.965999960899 60434.450535620 2024-05-04T10:48:46.277517+00:00 19994330.289000000805 29000000.015999998897 27870000.010000050068 3951642.909000039101 60434.450547089 2024-05-04T10:48:47.268524+00:00 19994330.285000000149 28999999.982000000775 27870000.049999948591 3955122.165999888908 60434.450558749 2024-05-04T10:48:48.275899+00:00 19994330.286000009626 28999999.997999999672 27869999.933000031859 3950202.905000091065 60434.450570219 2024-05-04T10:48:49.266907+00:00 19994330.289999991655 29000000.008000019938 27870000.028000000864 3953430.993999958038 60434.450581878 2024-05-04T10:48:50.274281+00:00 19994330.287000000477 29000000.026999980211 27870000.005999978632 3955224.032999991905 60434.450593348 2024-05-04T10:48:51.265289+00:00 19994330.285000000149 28999999.953999999911 27869999.970000028610 3951491.018000007141 60434.450605008 2024-05-04T10:48:52.272665+00:00 19994330.287999998778 29000000.030000001192 27870000.052999969572 3953538.981999992859 60434.450616478 2024-05-04T10:48:53.263671+00:00 19994330.287000000477 29000000.002000000328 27869999.978000041097 3952593.024000049103 60434.450628137 2024-05-04T10:48:54.271047+00:00 19994330.285000000149 28999999.981999989599 27869999.970999959856 3948627.939999938011 60434.450639796 2024-05-04T10:48:55.278422+00:00 19994330.286000009626 29000000.027000010014 27869999.988000039011 3951229.978999971878 60434.450651267 2024-05-04T10:48:56.269429+00:00 19994330.289000000805 28999999.989000018686 27870000.003000020981 3952586.014000058174 60434.450662926 2024-05-04T10:48:57.276804+00:00 19994330.287000000477 29000000.002999961376 27870000.025999899954 3950473.945999979973 60434.450674396 2024-05-04T10:48:58.267811+00:00 19994330.287000000477 28999999.990000009537 27870000.011000040919 3950129.108999968041 60434.450686055 2024-05-04T10:48:59.275186+00:00 19994330.288999971002 29000000.007000029087 27869999.980000019073 3952917.964000105858 60434.450697531 2024-05-04T10:49:00.266690+00:00 19994330.286000009626 28999999.995000001043 27870000.009999990463 3951294.966999887954 60434.450709191 2024-05-04T10:49:01.274065+00:00 19994330.282999988645 28999999.984999950975 27870000.039999961853 3951255.979000092018 60434.450720660 2024-05-04T10:49:02.265072+00:00 19994330.286000009626 29000000.022999998182 27869999.975000020117 3950768.980000019073 60434.450732314 2024-05-04T10:49:03.271951+00:00 19994330.290000021458 29000000.008999999613 27870000.009999990463 3955414.131999969017 60434.450743790 2024-05-04T10:49:04.263454+00:00 19994330.290999948978 28999999.960999969393 27870000.001999970526 3952398.898999928962 60434.450755449 2024-05-04T10:49:05.270830+00:00 19994330.282000008970 29000000.004999998957 27869999.966000080109 3951180.013000010978 60434.450767103 2024-05-04T10:49:06.277709+00:00 19994330.290000021458 29000000.012000080198 27870000.003000020981 3952734.955000042915 60434.450778579 2024-05-04T10:49:07.269211+00:00 19994330.285000029951 29000000.003000020981 27870000.010999921709 3953881.148000001907 60434.450790233 2024-05-04T10:49:08.276091+00:00 19994330.285999950022 29000000.014999989420 27870000.025000099093 3952311.960000038147 60434.450801708 2024-05-04T10:49:09.267594+00:00 19994330.287000000477 28999999.996999979019 27869999.935999989510 3953823.953999996185 60434.450813362 2024-05-04T10:49:10.274474+00:00 19994330.293000038713 28999999.998000029474 27870000.081999901682 3948820.054999948014 60434.450824838 2024-05-04T10:49:11.265977+00:00 19994330.283999979496 29000000.001999970526 27869999.947000030428 3950881.945000051986 60434.450836491 2024-05-04T10:49:12.272856+00:00 19994330.287999991328 29000000.006000038236 27869999.989000000060 3953755.988999962807 60434.450847967 2024-05-04T10:49:13.264359+00:00 19994330.284999970347 28999999.997999910265 27870000.039000000805 3951638.962999939919 60434.450859621 2024-05-04T10:49:14.271238+00:00 19994330.287000060081 28999999.988000039011 27869999.946000009775 3953808.162000060081 60434.450871280 2024-05-04T10:49:15.278613+00:00 19994330.287999991328 28999999.985000010580 27869999.982999999076 3951672.991999983788 60434.450882750 2024-05-04T10:49:16.269621+00:00 19994330.284999970347 29000000.011000040919 27870000.021999999881 3957653.970000029076 60434.450894410 2024-05-04T10:49:17.276996+00:00 19994330.289000030607 28999999.996999979019 27870000.048000011593 3951150.952000021935 60434.450905886 2024-05-04T10:49:18.268499+00:00 19994330.286000009626 28999999.990000009537 27869999.973999980837 3954690.934999942780 60434.450917539 2024-05-04T10:49:19.275378+00:00 19994330.286000009626 29000000.024999979883 27870000.054000020027 3949930.129000068177 60434.450929015 2024-05-04T10:49:20.266882+00:00 19994330.288999918848 28999999.995000001043 27869999.944000009447 3952727.973999977112 60434.450940669 2024-05-04T10:49:21.273761+00:00 19994330.286000009626 29000000.000000000000 27870000.067999988794 3962185.985999941826 60434.450952144 2024-05-04T10:49:22.265264+00:00 19994330.284000039101 28999999.998000029474 27869999.948000010103 3954786.966000080109 60434.450963804 2024-05-04T10:49:23.272638+00:00 19994330.289000030607 28999999.991000000387 27870000.009999990463 3952754.108000000007 60434.450975274 2024-05-04T10:49:24.263646+00:00 19994330.286999940872 29000000.028999999166 27870000.011999960989 3947700.876999998931 60434.450986933 2024-05-04T10:49:25.271021+00:00 19994330.287999991328 28999999.956000000238 27869999.968000050634 3953692.080000000075 60434.450998587 2024-05-04T10:49:26.277901+00:00 19994330.285000089556 29000000.020000010729 27869999.983999971300 3947784.961000001058 60434.451010062 2024-05-04T10:49:27.269404+00:00 19994330.289999961853 28999999.984999980778 27870000.007000029087 3953927.048999999184 60434.451021722 2024-05-04T10:49:28.276779+00:00 19994330.286999940872 29000000.031000021845 27870000.037000000477 3959953.830000001937 60434.451033192 2024-05-04T10:49:29.267786+00:00 19994330.287000060081 28999999.968999978155 27869999.933999959379 3956639.161999997217 60434.451044851 2024-05-04T10:49:30.275161+00:00 19994330.284999970347 29000000.025000009686 27870000.049000021070 3953042.969000000972 60434.451056321 2024-05-04T10:49:31.266168+00:00 19994330.287999991328 29000000.005000028759 27869999.993999961764 3952183.883000005037 60434.451067981 2024-05-04T10:49:32.273544+00:00 19994330.287999991328 28999999.997999969870 27870000.000000000000 3954114.077000000048 60434.451079451 2024-05-04T10:49:33.264551+00:00 19994330.287000060081 28999999.982999980450 27869999.994000080973 3952372.989999995101 60434.451091110 2024-05-04T10:49:34.271927+00:00 19994330.286999940872 29000000.008999999613 27870000.024999979883 3954021.021000004839 60434.451102580 2024-05-04T10:49:35.262933+00:00 19994330.285000089556 29000000.002000030130 27869999.949999928474 3949417.009999997914 60434.451114240 2024-05-04T10:49:36.270309+00:00 19994330.286999940872 28999999.971000019461 27870000.019000049680 3951200.008999995887 60434.451125899 2024-05-04T10:49:37.277684+00:00 19994330.287999991328 29000000.042999979109 27870000.024999979883 3951192.000000000000 60434.451137369 2024-05-04T10:49:38.268690+00:00 19994330.285000089556 28999999.952000018209 27869999.971000079066 3949248.971000000834 60434.451149029 2024-05-04T10:49:39.276066+00:00 19994330.289999961853 29000000.033999979496 27870000.021999958903 3949520.952000007033 60434.451160498 2024-05-04T10:49:40.267073+00:00 19994330.285999998450 29000000.002999961376 27869999.957000020891 3954918.037000000011 60434.451172158 2024-05-04T10:49:41.274449+00:00 19994330.285999998450 28999999.988000039011 27870000.056999921799 3949139.954999998212 60434.451183628 2024-05-04T10:49:42.265455+00:00 19994330.289999991655 29000000.003999948502 27869999.971999999136 3948861.077999994159 60434.451195288 2024-05-04T10:49:43.272830+00:00 19994330.284000009298 28999999.988000039011 27869999.961000081152 3953563.008000000846 60434.451206757 2024-05-04T10:49:44.263838+00:00 19994330.285999998450 29000000.022999998182 27870000.075999978930 3951241.997999995947 60434.451218417 2024-05-04T10:49:45.271213+00:00 19994330.289000000805 29000000.004000071436 27869999.980000019073 3950856.939000010025 60434.451229893 2024-05-04T10:49:46.262716+00:00 19994330.287000000477 28999999.994999889284 27870000.008999940008 3953434.145999997854 60434.451241546 2024-05-04T10:49:47.269596+00:00 19994330.285000000149 28999999.982000108808 27869999.991000059992 3954510.933999999892 60434.451253200 2024-05-04T10:49:48.276475+00:00 19994330.289000000805 28999999.998999949545 27869999.975999951363 3949283.005999996793 60434.451264676 2024-05-04T10:49:49.267978+00:00 19994330.285999979824 29000000.013999938965 27869999.968000050634 3951725.021999999881 60434.451276335 2024-05-04T10:49:50.275353+00:00 19994330.288000021130 29000000.000000000000 27870000.048999998719 3951643.944000006188 60434.451287805 2024-05-04T10:49:51.266360+00:00 19994330.285999979824 28999999.987000111490 27869999.989000000060 3948939.042999998201 60434.451299464 2024-05-04T10:49:52.273736+00:00 19994330.285000029951 29000000.023999929428 27869999.993999999017 3950483.032999991905 60434.451310934 2024-05-04T10:49:53.264743+00:00 19994330.289999961853 29000000.006999969482 27869999.982999999076 3950331.981000006199 60434.451322594 2024-05-04T10:49:54.272118+00:00 19994330.287000000477 28999999.993000030518 27870000.051000010222 3953202.967999995220 60434.451334069 2024-05-04T10:49:55.263621+00:00 19994330.290000021458 28999999.990000009537 27869999.977999988943 3950345.932999997865 60434.451345723 2024-05-04T10:49:56.270501+00:00 19994330.285000029951 29000000.001000050455 27870000.009999990463 3952690.006999998819 60434.451357383 2024-05-04T10:49:57.277876+00:00 19994330.287999991328 28999999.987999919802 27870000.052000019699 3948510.025999993086 60434.451368853 2024-05-04T10:49:58.268883+00:00 19994330.282999988645 28999999.995000001043 27869999.905999988317 3945245.013999999035 60434.451380512 2024-05-04T10:49:59.276258+00:00 19994330.286000009626 29000000.014999989420 27870000.022000011057 3952678.960000007879 60434.451391982 2024-05-04T10:50:00.267265+00:00 19994330.288999971002 28999999.978999990970 27869999.991000000387 3957020.113999993075 60434.451403642 2024-05-04T10:50:01.274640+00:00 19994330.286000009626 29000000.019000008702 27870000.046999990940 3955685.929000020027 60434.451415112 2024-05-04T10:50:02.265648+00:00 19994330.291000008583 29000000.003999989480 27870000.028000000864 3951681.937999994028 60434.451426771 2024-05-04T10:50:03.273023+00:00 19994330.284999970347 29000000.005000010133 27869999.900000039488 3953481.062999994028 60434.451438241 2024-05-04T10:50:04.264030+00:00 19994330.286000009626 28999999.986000001431 27870000.001999970526 3954492.960999995004 60434.451449900 2024-05-04T10:50:05.271405+00:00 19994330.284000039101 29000000.000999990851 27870000.037000000477 3957595.041999996174 60434.451461376 2024-05-04T10:50:06.262908+00:00 19994330.288999918848 29000000.006000008434 27869999.990000009537 3955595.927000015974 60434.451473030 2024-05-04T10:50:07.269788+00:00 19994330.286000009626 28999999.979999989271 27870000.011999960989 3960132.120000004768 60434.451484689 2024-05-04T10:50:08.277163+00:00 19994330.289000030607 29000000.010000020266 27869999.956000030041 3955130.940999985207 60434.451496160 2024-05-04T10:50:09.268170+00:00 19994330.287999991328 29000000.004000011832 27870000.004999998957 3955960.989000021946 60434.451507819 2024-05-04T10:50:10.275545+00:00 19994330.287999991328 29000000.004999998957 27870000.019000049680 3957004.928999990225 60434.451519295 2024-05-04T10:50:11.267048+00:00 19994330.287999991328 29000000.013999998569 27870000.039999961853 3960114.923999994993 60434.451530948 2024-05-04T10:50:12.273928+00:00 19994330.282999988645 28999999.986999988556 27869999.986999988556 3957499.194000006188 60434.451542424 2024-05-04T10:50:13.265431+00:00 19994330.286000009626 28999999.995000001043 27870000.029999971390 3956362.016000003088 60434.451554078 2024-05-04T10:50:14.272310+00:00 19994330.287000060081 29000000.015999969095 27869999.937999960035 3955824.982999979984 60434.451565553 2024-05-04T10:50:15.263813+00:00 19994330.286000009626 28999999.986999988556 27870000.012000080198 3948255.991000025999 60434.451577207 2024-05-04T10:50:16.270692+00:00 19994330.289999961853 29000000.008999999613 27870000.013000011444 3954275.887999982107 60434.451588683 2024-05-04T10:50:17.262196+00:00 19994330.289999961853 28999999.974999960512 27870000.009999990463 3952518.059000014793 60434.451600342 2024-05-04T10:50:18.269570+00:00 19994330.287000060081 29000000.005000110716 27869999.934999939054 3949622.035999984015 60434.451611996 2024-05-04T10:50:19.276450+00:00 19994330.283999919891 29000000.008999940008 27870000.022000070661 3956907.029000014067 60434.451623471 2024-05-04T10:50:20.267953+00:00 19994330.289000030607 29000000.011999960989 27870000.041000008583 3955435.965000004042 60434.451635125 2024-05-04T10:50:21.274833+00:00 19994330.282999988645 28999999.979000091553 27869999.996999979019 3952038.994999974966 60434.451646601 2024-05-04T10:50:22.266336+00:00 19994330.287999991328 28999999.995999928564 27870000.018999930471 3958325.002000004053 60434.451658255 2024-05-04T10:50:23.273215+00:00 19994330.289000030607 29000000.014999989420 27870000.006000038236 3950653.969999998808 60434.451669730 2024-05-04T10:50:24.264718+00:00 19994330.287999991328 29000000.004000071436 27870000.034000039101 3958162.999000012875 60434.451681384 2024-05-04T10:50:25.271597+00:00 19994330.286000009626 28999999.971999999136 27869999.894999980927 3948204.115000010002 60434.451692860 2024-05-04T10:50:26.263101+00:00 19994330.287000060081 29000000.023999929428 27870000.049999948591 3955430.945999979973 60434.451704519 2024-05-04T10:50:27.270476+00:00 19994330.284999970347 28999999.998000029474 27870000.004999998957 3952013.923999994993 60434.451716173 2024-05-04T10:50:28.277355+00:00 19994330.286999940872 29000000.003000020981 27869999.998000029474 3952833.048000007868 60434.451727649 2024-05-04T10:50:29.268858+00:00 19994330.290000081062 28999999.985999941826 27869999.929999999702 3952253.062000005972 60434.451739302 2024-05-04T10:50:30.275737+00:00 19994330.286000009626 28999999.991999980062 27870000.041000001132 3952863.899000018835 60434.451750778 2024-05-04T10:50:31.267240+00:00 19994330.286999940872 29000000.008000019938 27869999.971999999136 3950165.034999967087 60434.451762438 2024-05-04T10:50:32.274616+00:00 19994330.284999970347 28999999.996000051498 27870000.003999989480 3951819.009000002872 60434.451773908 2024-05-04T10:50:33.265623+00:00 19994330.289000000805 28999999.995999928564 27870000.025999989361 3952768.081000030041 60434.451785567 2024-05-04T10:50:34.272999+00:00 19994330.287000000477 29000000.022999998182 27870000.008999999613 3952960.002999960911 60434.451797037 2024-05-04T10:50:35.264005+00:00 19994330.287000000477 28999999.987000111490 27870000.022999998182 3950868.859000027180 60434.451808697 2024-05-04T10:50:36.271381+00:00 19994330.283999990672 29000000.002999901772 27869999.965999990702 3956772.085999966133 60434.451820167 2024-05-04T10:50:37.262388+00:00 19994330.290000010282 28999999.982000000775 27869999.984000001103 3949903.987000048161 60434.451831826 2024-05-04T10:50:38.269763+00:00 19994330.287999998778 29000000.019999999553 27870000.007000029087 3952687.973999977112 60434.451843480 2024-05-04T10:50:39.276642+00:00 19994330.285999998450 28999999.993999999017 27870000.042999979109 3953843.934000014793 60434.451854955 2024-05-04T10:50:40.268145+00:00 19994330.286000009626 29000000.002000018954 27869999.961000028998 3952933.139999986161 60434.451866615 2024-05-04T10:50:41.275520+00:00 19994330.287000000477 29000000.000999990851 27870000.034999970347 3951627.912999988068 60434.451878085 2024-05-04T10:50:42.266528+00:00 19994330.285999979824 29000000.018999990076 27869999.995000001043 3952350.974000037182 60434.451889744 2024-05-04T10:50:43.273903+00:00 19994330.286000009626 28999999.983000010252 27870000.010999981314 3957930.046999990940 60434.451901220 2024-05-04T10:50:44.265406+00:00 19994330.290999978781 28999999.997000008821 27869999.977000001818 3955794.990999997128 60434.451912879 2024-05-04T10:50:45.272781+00:00 19994330.287000000477 29000000.021999981254 27870000.018000010401 3952658.930999993812 60434.451924349 2024-05-04T10:50:46.263789+00:00 19994330.286000009626 28999999.975000020117 27869999.970000028610 3953022.019999980927 60434.451936009 2024-05-04T10:50:47.271164+00:00 19994330.287000000477 29000000.023999989033 27870000.001000050455 3951512.952000021935 60434.451947479 2024-05-04T10:50:48.262171+00:00 19994330.286000009626 28999999.973999980837 27869999.954999919981 3950861.184000014793 60434.451959138 2024-05-04T10:50:49.269546+00:00 19994330.285999950022 28999999.995000001043 27870000.070999979973 3951365.982999979984 60434.451970792 2024-05-04T10:50:50.276425+00:00 19994330.286000009626 29000000.028000000864 27869999.949000000954 3951647.895999968052 60434.451982268 2024-05-04T10:50:51.267928+00:00 19994330.290000021458 28999999.974000040442 27870000.027000069618 3958165.025000036228 60434.451993921 2024-05-04T10:50:52.274807+00:00 19994330.287000000477 29000000.001999970526 27870000.018000010401 3953713.000999987125 60434.452005397 2024-05-04T10:50:53.266311+00:00 19994330.286000009626 28999999.996999979019 27870000.006999969482 3950729.001999973785 60434.452017057 2024-05-04T10:50:54.273686+00:00 19994330.287000000477 28999999.994000021368 27869999.996000051498 3954256.050000011921 60434.452028526 2024-05-04T10:50:55.264693+00:00 19994330.284999970347 29000000.031000021845 27870000.002999901772 3951038.893999993801 60434.452040186 2024-05-04T10:50:56.272068+00:00 19994330.287000000477 28999999.995999928564 27869999.990000009537 3955106.962000011932 60434.452051656 2024-05-04T10:50:57.263075+00:00 19994330.287000000477 28999999.983000040054 27869999.978000041097 3946796.023999989033 60434.452063316 2024-05-04T10:50:58.270450+00:00 19994330.290000021458 29000000.014999989420 27870000.024000048637 3950760.987000048161 60434.452074785 2024-05-04T10:50:59.261457+00:00 19994330.288000050932 28999999.994000080973 27869999.966999888420 3951576.210999966133 60434.452086445 2024-05-04T10:51:00.268833+00:00 19994330.284999970347 28999999.996999979019 27870000.008000019938 3950125.912999988068 60434.452098104 2024-05-04T10:51:01.276208+00:00 19994330.286999940872 28999999.990999940783 27869999.991000059992 3950494.964000045788 60434.452109580 2024-05-04T10:51:02.267711+00:00 19994330.287999991328 29000000.013000011444 27870000.069000009447 3947834.067999958992 60434.452121234 2024-05-04T10:51:03.274591+00:00 19994330.286000009626 29000000.016000028700 27869999.973999980837 3951337.870000004768 60434.452132709 2024-05-04T10:51:04.266094+00:00 19994330.286000009626 28999999.986999988556 27870000.026000019163 3952544.082000017166 60434.452144363 2024-05-04T10:51:05.272973+00:00 19994330.287999991328 28999999.970999959856 27869999.929999951273 3955057.865000010002 60434.452155839 2024-05-04T10:51:06.264476+00:00 19994330.287000060081 29000000.042000059038 27870000.054000020027 3951893.152999997139 60434.452167492 2024-05-04T10:51:07.271355+00:00 19994330.286000009626 28999999.983000040054 27870000.010000001639 3954227.931999980938 60434.452178968 2024-05-04T10:51:08.262859+00:00 19994330.289999961853 28999999.987999919802 27869999.949999999255 3953374.968999981880 60434.452190628 2024-05-04T10:51:09.270234+00:00 19994330.284999970347 29000000.019999980927 27869999.978999998420 3949654.046000003815 60434.452202098 2024-05-04T10:51:10.261241+00:00 19994330.285000089556 29000000.004000071436 27870000.037000000477 3951538.048000038136 60434.452213757 2024-05-04T10:51:11.268616+00:00 19994330.287999991328 29000000.019999980927 27870000.008999999613 3951915.990000010002 60434.452225411 2024-05-04T10:51:12.275495+00:00 19994330.287999991328 28999999.986000061035 27869999.993999991566 3951691.983999968041 60434.452236887 2024-05-04T10:51:13.266998+00:00 19994330.286999940872 28999999.984999898821 27870000.025999989361 3949942.981000006199 60434.452248540 2024-05-04T10:51:14.273878+00:00 19994330.289000030607 28999999.989000000060 27869999.954000029713 3955675.972999989986 60434.452260016 2024-05-04T10:51:15.265381+00:00 19994330.286999940872 29000000.008999999613 27870000.029999971390 3952649.069999992847 60434.452271670 2024-05-04T10:51:16.272260+00:00 19994330.287000060081 28999999.986999999732 27869999.968000020832 3953588.921000003815 60434.452283145 2024-05-04T10:51:17.263763+00:00 19994330.282999988645 29000000.011999990791 27869999.977000001818 3954159.032999991905 60434.452294805 2024-05-04T10:51:18.271139+00:00 19994330.287000060081 28999999.999000009149 27870000.060999989510 3951538.053000032902 60434.452306275 2024-05-04T10:51:19.262146+00:00 19994330.287999991328 28999999.998999979347 27869999.977000001818 3954560.990999997128 60434.452317934 2024-05-04T10:51:20.269521+00:00 19994330.287999991328 29000000.008999999613 27870000.013999998569 3954516.029999970924 60434.452329588 2024-05-04T10:51:21.276400+00:00 19994330.287999991328 29000000.015999998897 27870000.041000008583 3953387.934000014793 60434.452341064 2024-05-04T10:51:22.267903+00:00 19994330.284999970347 28999999.979000028223 27869999.912999991328 3951092.023000001907 60434.452352718 2024-05-04T10:51:23.274783+00:00 19994330.287999991328 29000000.023999989033 27870000.019999980927 3947741.936999977101 60434.452364193 2024-05-04T10:51:24.266286+00:00 19994330.284999970347 28999999.986999988556 27870000.063000019640 3948244.974000037182 60434.452375853 2024-05-04T10:51:25.273661+00:00 19994330.287000060081 28999999.995999988168 27869999.958999991417 3950856.986000000965 60434.452387323 2024-05-04T10:51:26.264668+00:00 19994330.287999991328 29000000.004000011832 27870000.009999990463 3951995.164999961853 60434.452398982 2024-05-04T10:51:27.272044+00:00 19994330.289999999106 28999999.994000021368 27869999.985000010580 3949637.022000014782 60434.452410452 2024-05-04T10:51:28.263050+00:00 19994330.285000000149 28999999.998999949545 27869999.965999960899 3954199.879999995232 60434.452422111 2024-05-04T10:51:29.270426+00:00 19994330.284000001848 28999999.978000041097 27870000.014000058174 3947397.021000028122 60434.452433587 2024-05-04T10:51:30.261929+00:00 19994330.290999989957 29000000.008999999613 27870000.039000030607 3952622.949999988079 60434.452445241 2024-05-04T10:51:31.268808+00:00 19994330.285000011325 29000000.027999941260 27870000.011999960989 3952877.096000016201 60434.452456900 2024-05-04T10:51:32.276183+00:00 19994330.287000000477 28999999.983000040054 27869999.980999950320 3949738.041000009049 60434.452468370 2024-05-04T10:51:33.267191+00:00 19994330.286999989301 28999999.971999999136 27869999.967000011355 3956107.797999978065 60434.452480030 2024-05-04T10:51:34.274566+00:00 19994330.286000009626 29000000.016999959946 27870000.034000039101 3947584.064999998081 60434.452491506 2024-05-04T10:51:35.266069+00:00 19994330.285999979824 29000000.019999980927 27869999.983000040054 3948548.962999999989 60434.452503159 2024-05-04T10:51:36.272949+00:00 19994330.290000021458 28999999.991000059992 27869999.995000001043 3952853.140999972820 60434.452514635 2024-05-04T10:51:37.264451+00:00 19994330.287000000477 28999999.975999951363 27869999.991999980062 3950246.957000017166 60434.452526289 2024-05-04T10:51:38.271330+00:00 19994330.287000000477 29000000.027000069618 27869999.977000001818 3951256.951000034809 60434.452537764 2024-05-04T10:51:39.262834+00:00 19994330.282999958843 28999999.993999961764 27870000.000000000000 3948074.069000006188 60434.452549418 2024-05-04T10:51:40.269713+00:00 19994330.288000050932 28999999.996999979019 27869999.975999951363 3948701.963999987114 60434.452560894 2024-05-04T10:51:41.261216+00:00 19994330.287999991328 29000000.006000038236 27870000.029000040144 3948181.018000007141 60434.452572553 2024-05-04T10:51:42.268591+00:00 19994330.287999991328 28999999.995000001043 27870000.019999980927 3952113.902999997139 60434.452584207 2024-05-04T10:51:43.275471+00:00 19994330.287999991328 29000000.003999948502 27870000.034000039101 3951855.118999958038 60434.452595683 2024-05-04T10:51:44.266974+00:00 19994330.287000000477 29000000.001000050455 27869999.973999980837 3952761.934000014793 60434.452607336 2024-05-04T10:51:45.273853+00:00 19994330.286000009626 28999999.988000039011 27869999.981999989599 3945869.009000062943 60434.452618812 2024-05-04T10:51:46.265356+00:00 19994330.285000029951 28999999.991999980062 27870000.017999999225 3955775.144999980927 60434.452630466 2024-05-04T10:51:47.272235+00:00 19994330.288999971002 29000000.046999931335 27870000.015999998897 3955830.822999954224 60434.452641942 2024-05-04T10:51:48.263739+00:00 19994330.287000000477 29000000.008000019938 27870000.035999998450 3944370.126999973785 60434.452653601 2024-05-04T10:51:49.271114+00:00 19994330.286000009626 28999999.967000011355 27870000.015000000596 3951672.939000010025 60434.452665071 2024-05-04T10:51:50.262121+00:00 19994330.288999971002 29000000.014000058174 27869999.958000000566 3948083.943000078201 60434.452676730 2024-05-04T10:51:51.269496+00:00 19994330.289000030607 28999999.980000000447 27869999.969999998808 3951981.989999889862 60434.452688200 2024-05-04T10:51:52.260503+00:00 19994330.285999950022 29000000.014999989420 27870000.032000008970 3951062.050999999046 60434.452699860 2024-05-04T10:51:53.267878+00:00 19994330.282999988645 28999999.983000010252 27869999.984999980778 3953487.073000072967 60434.452711513 2024-05-04T10:51:54.274758+00:00 19994330.287999991328 28999999.996999990195 27870000.004000011832 3951307.911000012886 60434.452722989 2024-05-04T10:51:55.266261+00:00 19994330.289000030607 29000000.006999999285 27869999.995999988168 3947519.008999944199 60434.452734643 2024-05-04T10:51:56.273140+00:00 19994330.284999970347 28999999.995000001043 27869999.947000030428 3954346.024000049103 60434.452746118 2024-05-04T10:51:57.264643+00:00 19994330.287999991328 29000000.000999990851 27870000.059999998659 3950090.055999993812 60434.452757778 2024-05-04T10:51:58.272019+00:00 19994330.289000030607 29000000.034000009298 27869999.984999950975 3948005.967000008095 60434.452769248 2024-05-04T10:51:59.263026+00:00 19994330.284999970347 28999999.962000008672 27870000.006000038236 3950305.914999961853 60434.452780908 2024-05-04T10:52:00.270401+00:00 19994330.287000060081 29000000.006999969482 27870000.022999998182 3952334.129999995232 60434.452792383 2024-05-04T10:52:01.261904+00:00 19994330.286000009626 28999999.981000009924 27869999.997999969870 3950914.934000014793 60434.452804037 2024-05-04T10:52:02.268783+00:00 19994330.286999940872 29000000.004999998957 27869999.936000049114 3952565.927000045776 60434.452815513 2024-05-04T10:52:03.260286+00:00 19994330.286000009626 29000000.022000011057 27870000.036999940872 3948439.061999917030 60434.452827172 2024-05-04T10:52:04.267662+00:00 19994330.290000081062 29000000.022999998182 27870000.052999969572 3949645.030000091065 60434.452838826 2024-05-04T10:52:05.274541+00:00 19994330.286999940872 28999999.993000030518 27869999.912000060081 3954096.039999961853 60434.452850301 2024-05-04T10:52:06.266044+00:00 19994330.286000009626 28999999.967999991030 27870000.049000021070 3951695.901000022888 60434.452861955 2024-05-04T10:52:07.272923+00:00 19994330.286999940872 28999999.998999949545 27869999.981999989599 3952147.972000002861 60434.452873431 2024-05-04T10:52:08.264427+00:00 19994330.287000060081 29000000.018000070006 27869999.962999939919 3950546.059999942780 60434.452885085 2024-05-04T10:52:09.271306+00:00 19994330.286999940872 28999999.987999919802 27870000.032999988645 3949559.065000057220 60434.452896561 2024-05-04T10:52:10.262809+00:00 19994330.287000060081 29000000.013000011444 27870000.018000010401 3952903.883999944199 60434.452908214 2024-05-04T10:52:11.269688+00:00 19994330.289000030607 29000000.012000080198 27869999.979000091553 3948547.108999968041 60434.452919690 2024-05-04T10:52:12.261191+00:00 19994330.286000009626 28999999.978999968618 27870000.006999969482 3949558.924000024796 60434.452931349 2024-05-04T10:52:13.268566+00:00 19994330.285999890417 29000000.001999970526 27869999.986999988556 3946133.302000045776 60434.452943003 2024-05-04T10:52:14.275446+00:00 19994330.286000009626 28999999.991000059992 27870000.006999969482 3952053.718999981880 60434.452954479 2024-05-04T10:52:15.266949+00:00 19994330.286000009626 29000000.002999901772 27870000.028000000864 3947471.975000023842 60434.452966132 2024-05-04T10:52:16.273828+00:00 19994330.287999991328 28999999.998000029474 27869999.989000078291 3947243.975000023842 60434.452977608 2024-05-04T10:52:17.265331+00:00 19994330.285000089556 29000000.004999998957 27870000.039999961853 3945761.975999950897 60434.452989267 2024-05-04T10:52:18.272707+00:00 19994330.292999979109 29000000.006000038236 27869999.942999958992 3951574.070999979973 60434.453000737 2024-05-04T10:52:19.263714+00:00 19994330.286000009626 28999999.982999920845 27870000.019999980927 3949494.060000061989 60434.453012397 2024-05-04T10:52:20.271089+00:00 19994330.287999991328 29000000.015000101179 27869999.986999988556 3949714.969999908935 60434.453023867 2024-05-04T10:52:21.262096+00:00 19994330.285000000149 29000000.002999901772 27869999.977000001818 3947271.904000043869 60434.453035526 2024-05-04T10:52:22.269471+00:00 19994330.283999990672 29000000.004999998957 27870000.052000049502 3946515.093000053894 60434.453046996 2024-05-04T10:52:23.260478+00:00 19994330.287999998778 28999999.993000030518 27869999.949000000954 3948088.927999972831 60434.453058656 2024-05-04T10:52:24.267854+00:00 19994330.287000000477 28999999.999000068754 27870000.016000028700 3947336.077999948990 60434.453070309 2024-05-04T10:52:25.274733+00:00 19994330.289000000805 28999999.998999949545 27869999.984999999404 3948295.029000043869 60434.453081785 2024-05-04T10:52:26.266236+00:00 19994330.289000000805 29000000.009999990463 27870000.030999999493 3952025.939000010025 60434.453093444 2024-05-04T10:52:27.273611+00:00 19994330.285999979824 28999999.990000009537 27870000.008999999613 3949262.042999982834 60434.453104915 2024-05-04T10:52:28.264618+00:00 19994330.285000000149 29000000.000000000000 27870000.011000011116 3946806.878999948967 60434.453116574 2024-05-04T10:52:29.271993+00:00 19994330.286000009626 28999999.993000000715 27869999.972999989986 3947462.106999992859 60434.453128044 2024-05-04T10:52:30.263001+00:00 19994330.289000000805 28999999.993000000715 27870000.039000000805 3948699.992000102997 60434.453139703 2024-05-04T10:52:31.270376+00:00 19994330.283999979496 28999999.987999990582 27869999.942999988794 3953560.973999977112 60434.453151173 2024-05-04T10:52:32.261383+00:00 19994330.289000000805 29000000.021000009030 27870000.080000009388 3950939.990000010002 60434.453162833 2024-05-04T10:52:33.268758+00:00 19994330.289999991655 29000000.018999990076 27869999.972999989986 3949512.021999955177 60434.453174303 2024-05-04T10:52:34.259765+00:00 19994330.285000029951 28999999.979999989271 27869999.936999980360 3948598.004999995232 60434.453185963 2024-05-04T10:52:35.267141+00:00 19994330.284999970347 29000000.006999999285 27870000.031000021845 3951244.016999959946 60434.453197622 2024-05-04T10:52:36.274516+00:00 19994330.287000000477 28999999.994000021368 27870000.013999998569 3945142.023000001907 60434.453209092 2024-05-04T10:52:37.265523+00:00 19994330.287000000477 29000000.011999960989 27870000.000000000000 3947541.948000072967 60434.453220751 2024-05-04T10:52:38.272898+00:00 19994330.284000039101 28999999.980000019073 27869999.991999980062 3947075.963999987114 60434.453232227 2024-05-04T10:52:39.264402+00:00 19994330.291000008583 29000000.027000010014 27870000.007000029087 3948281.031000018120 60434.453243881 2024-05-04T10:52:40.271280+00:00 19994330.287000000477 28999999.981000009924 27869999.996999979019 3947837.032999991905 60434.453255356 2024-05-04T10:52:41.262784+00:00 19994330.288999971002 29000000.010999981314 27869999.979000028223 3953097.901000022888 60434.453267016 2024-05-04T10:52:42.270159+00:00 19994330.283999979496 28999999.998000029474 27869999.990000009537 3949649.048999906052 60434.453278486 2024-05-04T10:52:43.261166+00:00 19994330.287000000477 28999999.988999959081 27869999.999000009149 3948099.992000102997 60434.453290145 2024-05-04T10:52:44.268541+00:00 19994330.286000009626 29000000.005000051111 27869999.986999988556 3948197.091999887954 60434.453301615 2024-05-04T10:52:45.259549+00:00 19994330.286000009626 28999999.982999920845 27870000.010999921709 3951956.809000014793 60434.453313274 2024-05-04T10:52:46.266924+00:00 19994330.291999999434 28999999.992000099272 27870000.032000061125 3951556.120000004768 60434.453324928 2024-05-04T10:52:47.273803+00:00 19994330.287999991328 29000000.028999920934 27870000.047000050545 3947304.968000053894 60434.453336404 2024-05-04T10:52:48.265306+00:00 19994330.284999970347 28999999.995000001043 27869999.912999991328 3946639.993000030983 60434.453348058 2024-05-04T10:52:49.272184+00:00 19994330.285000089556 28999999.975000020117 27869999.954999919981 3950119.062999964226 60434.453359534 2024-05-04T10:52:50.263688+00:00 19994330.287999991328 29000000.021999958903 27870000.035000089556 3950204.034999967087 60434.453371193 2024-05-04T10:52:51.271064+00:00 19994330.286000009626 29000000.001000050455 27870000.052999969572 3948309.925000071991 60434.453382663 2024-05-04T10:52:52.262071+00:00 19994330.286000009626 29000000.006999969482 27870000.003999948502 3952939.059999942780 60434.453394322 2024-05-04T10:52:53.269446+00:00 19994330.288999918848 28999999.999000068754 27869999.983999971300 3949977.978999971878 60434.453405792 2024-05-04T10:52:54.260453+00:00 19994330.287999991328 28999999.983999971300 27870000.010000109673 3949588.914000033867 60434.453417452 2024-05-04T10:52:55.267829+00:00 19994330.287999991328 29000000.028000000864 27870000.046999931335 3953333.024999976158 60434.453429106 2024-05-04T10:52:56.274708+00:00 19994330.287000060081 28999999.983999971300 27869999.932999968529 3949357.060999989975 60434.453440581 2024-05-04T10:52:57.266211+00:00 19994330.286000009626 28999999.993000030518 27870000.052000049502 3952347.920000075828 60434.453452235 2024-05-04T10:52:58.273090+00:00 19994330.284999970347 29000000.008999940008 27869999.932000041008 3952459.070999979973 60434.453463711 2024-05-04T10:52:59.264593+00:00 19994330.286000009626 29000000.014000058174 27870000.034999970347 3954592.039999961853 60434.453475370 2024-05-04T10:53:00.271968+00:00 19994330.287999991328 28999999.980000019073 27870000.009999990463 3951854.973999977112 60434.453486840 2024-05-04T10:53:01.262975+00:00 19994330.287999991328 29000000.011999960989 27869999.949000000954 3950941.065999985207 60434.453498499 2024-05-04T10:53:02.270351+00:00 19994330.287999991328 29000000.014999989420 27870000.052000049502 3954077.879999995232 60434.453509975 2024-05-04T10:53:03.261854+00:00 19994330.285000089556 28999999.968999978155 27869999.973000001162 3950779.936000109185 60434.453521629 2024-05-04T10:53:04.268733+00:00 19994330.289999961853 29000000.002000089735 27869999.980000000447 3947487.071999907028 60434.453533105 2024-05-04T10:53:05.260237+00:00 19994330.281999949366 29000000.002999998629 27870000.017000000924 3949579.947000027169 60434.453544758 2024-05-04T10:53:06.267114+00:00 19994330.286000009626 28999999.996999990195 27869999.988000009209 3947156.047000051010 60434.453556417 2024-05-04T10:53:07.274491+00:00 19994330.290000081062 29000000.004000011832 27870000.008000001311 3951015.064000010025 60434.453567893 2024-05-04T10:53:08.265994+00:00 19994330.287999991328 29000000.004999998957 27869999.984000001103 3949716.988999962807 60434.453579547 2024-05-04T10:53:09.272873+00:00 19994330.286999940872 29000000.002999991179 27870000.044999990612 3954110.983000040054 60434.453591017 2024-05-04T10:53:10.263881+00:00 19994330.287000060081 29000000.011000011116 27870000.004000011832 3950731.029999970924 60434.453602677 2024-05-04T10:53:11.271256+00:00 19994330.286000009626 28999999.993000000715 27870000.011000011116 3954778.995000004768 60434.453614152 2024-05-04T10:53:12.262758+00:00 19994330.287999991328 28999999.986999988556 27869999.997000008821 3950417.934000014793 60434.453625806 2024-05-04T10:53:13.269638+00:00 19994330.283999919891 29000000.015999998897 27869999.990000009537 3952976.979999899864 60434.453637282 2024-05-04T10:53:14.261141+00:00 19994330.287000000477 29000000.002000030130 27869999.986000001431 3957117.046000003815 60434.453648936 2024-05-04T10:53:15.268021+00:00 19994330.289999999106 28999999.983999971300 27869999.988999959081 3950168.071000099182 60434.453660411 2024-05-04T10:53:16.259524+00:00 19994330.284000001848 28999999.971000019461 27869999.969000041485 3953781.953999996185 60434.453672065 2024-05-04T10:53:17.266403+00:00 19994330.289999999106 29000000.009999990463 27870000.034999970347 3955872.038999915123 60434.453683724 2024-05-04T10:53:18.273778+00:00 19994330.285999998450 29000000.021000031382 27870000.018999990076 3955877.947000027169 60434.453695194 2024-05-04T10:53:19.264785+00:00 19994330.287999998778 28999999.980999950320 27869999.993000030518 3953528.930000067223 60434.453706854 2024-05-04T10:53:20.272160+00:00 19994330.283999990672 29000000.029000040144 27869999.982999980450 3950438.064999938011 60434.453718324 2024-05-04T10:53:21.263168+00:00 19994330.291000008583 29000000.007999960333 27870000.052999969572 3946863.986999989022 60434.453729983 2024-05-04T10:53:22.270543+00:00 19994330.285000000149 28999999.971000019461 27869999.921000000089 3953405.018000007141 60434.453741453 2024-05-04T10:53:23.261550+00:00 19994330.287000000477 28999999.996000051498 27870000.008000019938 3946889.024000049103 60434.453753113 2024-05-04T10:53:24.268925+00:00 19994330.287000000477 29000000.031000021845 27869999.996999979019 3952371.031000018120 60434.453764589 2024-05-04T10:53:25.260428+00:00 19994330.289000000805 28999999.975999951363 27870000.021000031382 3949580.942999958992 60434.453776242 2024-05-04T10:53:26.267308+00:00 19994330.287000000477 28999999.993000030518 27869999.965999960899 3948052.036000012886 60434.453787901 2024-05-04T10:53:27.274683+00:00 19994330.280999988317 29000000.019999980927 27870000.025000099093 3948687.873000026215 60434.453799377 2024-05-04T10:53:28.266186+00:00 19994330.291999999434 28999999.988999959081 27870000.057999968529 3949350.139999986161 60434.453811031 2024-05-04T10:53:29.273065+00:00 19994330.287000000477 28999999.995000001043 27869999.957999940962 3959922.936999917030 60434.453822507 2024-05-04T10:53:30.264568+00:00 19994330.287000000477 28999999.998999949545 27869999.973999980837 3953019.923000096809 60434.453834160 2024-05-04T10:53:31.271448+00:00 19994330.286000009626 29000000.006000038236 27870000.027000069618 3952492.122999907006 60434.453845636 2024-05-04T10:53:32.262951+00:00 19994330.290000021458 29000000.013000011444 27869999.991999980062 3955057.860000013839 60434.453857290 2024-05-04T10:53:33.269830+00:00 19994330.283999979496 29000000.001000050455 27869999.947000030428 3955238.146000028122 60434.453868765 2024-05-04T10:53:34.261333+00:00 19994330.287000000477 29000000.000999931246 27870000.088999990374 3958591.963000059128 60434.453880425 2024-05-04T10:53:35.268709+00:00 19994330.287000000477 29000000.004000071436 27869999.970000028610 3950985.939999938011 60434.453891895 2024-05-04T10:53:36.259715+00:00 19994330.287000000477 28999999.977000001818 27870000.009999990463 3949591.075000048149 60434.453903554 2024-05-04T10:53:37.267091+00:00 19994330.284999970347 28999999.990000009537 27869999.952000018209 3956310.914999961853 60434.453915214 2024-05-04T10:53:38.274466+00:00 19994330.290000021458 29000000.002999901772 27870000.051999930292 3952582.072000027169 60434.453926684 2024-05-04T10:53:39.265473+00:00 19994330.287000000477 29000000.021000031382 27869999.993000030518 3953303.894999980927 60434.453938343 2024-05-04T10:53:40.272848+00:00 19994330.289000030607 29000000.004000071436 27870000.049000021070 3957297.100000023842 60434.453949819 2024-05-04T10:53:41.264352+00:00 19994330.284999970347 29000000.021999958903 27869999.959999918938 3955154.032999991905 60434.453961472 2024-05-04T10:53:42.271231+00:00 19994330.284999970347 28999999.975000001490 27869999.982999999076 3950693.958999990951 60434.453972948 2024-05-04T10:53:43.262734+00:00 19994330.287999991328 28999999.993999999017 27870000.061999998987 3949497.139999986161 60434.453984602 2024-05-04T10:53:44.269613+00:00 19994330.287000060081 29000000.015000000596 27869999.958000000566 3950519.794999957085 60434.453996078 2024-05-04T10:53:45.261117+00:00 19994330.287999991328 29000000.013999998569 27870000.033999979496 3956737.161000012886 60434.454007731 2024-05-04T10:53:46.267995+00:00 19994330.289999961853 28999999.969999998808 27869999.941000010818 3951124.899999976158 60434.454019207 2024-05-04T10:53:47.259499+00:00 19994330.284000039101 28999999.987000018358 27869999.999000009149 3954310.064000010025 60434.454030867 2024-05-04T10:53:48.266874+00:00 19994330.284999970347 29000000.021999981254 27870000.005999978632 3950430.902999997139 60434.454042520 2024-05-04T10:53:49.273753+00:00 19994330.287000060081 29000000.011999990791 27870000.036000009626 3954522.050999999046 60434.454053996 2024-05-04T10:53:50.265256+00:00 19994330.287999991328 28999999.960000008345 27869999.921999990940 3952028.919000030030 60434.454065655 2024-05-04T10:53:51.272632+00:00 19994330.284999970347 29000000.017000019550 27870000.001999970526 3954060.120000004768 60434.454077126 2024-05-04T10:53:52.263639+00:00 19994330.292000059038 29000000.000999990851 27870000.075000051409 3953890.865000010002 60434.454088785 2024-05-04T10:53:53.271014+00:00 19994330.286999940872 29000000.018999990076 27869999.984999950975 3952548.054999948014 60434.454100255 2024-05-04T10:53:54.262021+00:00 19994330.286000009626 28999999.986999988556 27870000.001000050455 3955613.038000106812 60434.454111914 2024-05-04T10:53:55.269396+00:00 19994330.284999970347 28999999.965000029653 27869999.952999949455 3956491.939999999944 60434.454123390 2024-05-04T10:53:56.260899+00:00 19994330.287000060081 29000000.042999979109 27869999.960000038147 3955567.106000000145 60434.454135044 2024-05-04T10:53:57.267779+00:00 19994330.286999940872 28999999.995999988168 27870000.083999991417 3955610.922999999952 60434.454146519 2024-05-04T10:53:58.259282+00:00 19994330.284000039101 28999999.966000020504 27869999.981999989599 3956689.989999997895 60434.454158173 2024-05-04T10:53:59.266161+00:00 19994330.292000059038 29000000.012000020593 27870000.017000019550 3959692.020000002813 60434.454169833 2024-05-04T10:54:00.273536+00:00 19994330.286999940872 29000000.013000011444 27869999.967999991030 3956852.063999998849 60434.454181302 2024-05-04T10:54:01.264545+00:00 19994330.287000060081 29000000.010999921709 27870000.024999979883 3953559.005999996793 60434.454192962 2024-05-04T10:54:02.271919+00:00 19994330.283999919891 28999999.993000030518 27870000.009999990463 3956289.937000003178 60434.454204432 2024-05-04T10:54:03.262926+00:00 19994330.289000030607 28999999.996000051498 27869999.957000020891 3955762.984999996144 60434.454216091 2024-05-04T10:54:04.270301+00:00 19994330.284000039101 28999999.983999971300 27870000.011000040919 3957811.029000007082 60434.454227562 2024-05-04T10:54:05.261308+00:00 19994330.286999940872 28999999.981999989599 27869999.963999990374 3956557.932999997865 60434.454239221 2024-05-04T10:54:06.268683+00:00 19994330.292000059038 29000000.011999960989 27870000.059000018984 3956937.094999998808 60434.454250691 2024-05-04T10:54:07.259689+00:00 19994330.284999970347 29000000.032000061125 27869999.990999940783 3951109.953999996185 60434.454262350 2024-05-04T10:54:08.267066+00:00 19994330.285999998450 28999999.997999910265 27869999.985000010580 3949915.013000003994 60434.454273826 2024-05-04T10:54:09.258569+00:00 19994330.285000000149 28999999.991000059992 27870000.014999989420 3956022.016000003088 60434.454285480 2024-05-04T10:54:10.265448+00:00 19994330.287999998778 28999999.988000039011 27870000.003000020981 3956497.998999997973 60434.454297139 2024-05-04T10:54:11.272823+00:00 19994330.287000000477 29000000.005999919027 27869999.983000040054 3953810.964000002015 60434.454308609 2024-05-04T10:54:12.263831+00:00 19994330.285999998450 28999999.995000001043 27870000.047999981791 3952169.996999993920 60434.454320269 2024-05-04T10:54:13.271206+00:00 19994330.288999989629 29000000.009000059217 27869999.973000049591 3955375.027999997139 60434.454331744 2024-05-04T10:54:14.262709+00:00 19994330.288000021130 29000000.000000000000 27869999.975999951363 3954924.061000003945 60434.454343398 2024-05-04T10:54:15.269588+00:00 19994330.285999979824 29000000.015999909490 27869999.986999988556 3955907.967000008095 60434.454354874 2024-05-04T10:54:16.261091+00:00 19994330.287000000477 28999999.976000070572 27870000.032999988645 3953308.978999986779 60434.454366527 2024-05-04T10:54:17.267970+00:00 19994330.286000009626 29000000.031000021845 27869999.975999951363 3957070.023000001907 60434.454378003 2024-05-04T10:54:18.259474+00:00 19994330.287000000477 28999999.987999919802 27870000.059000018984 3955059.870000004768 60434.454389657 2024-05-04T10:54:19.266353+00:00 19994330.285000000149 28999999.995999999344 27869999.991999980062 3955415.064999998081 60434.454401316 2024-05-04T10:54:20.273728+00:00 19994330.291000008583 28999999.995999988168 27869999.988000001758 3955147.041000009049 60434.454412792 2024-05-04T10:54:21.265231+00:00 19994330.287000000477 29000000.014000009745 27869999.938999999315 3955312.064999998081 60434.454424446 2024-05-04T10:54:22.272111+00:00 19994330.287999991328 28999999.980999991298 27870000.046999990940 3954236.824000000954 60434.454435921 2024-05-04T10:54:23.263614+00:00 19994330.286000009626 29000000.016999989748 27869999.978999998420 3952473.037000000011 60434.454447575 2024-05-04T10:54:24.270493+00:00 19994330.286000009626 28999999.995000001043 27870000.006000000983 3954314.042999998201 60434.454459051 2024-05-04T10:54:25.261996+00:00 19994330.285999950022 28999999.995000001043 27870000.011999990791 3953969.971000000834 60434.454470710 2024-05-04T10:54:26.269371+00:00 19994330.287000000477 29000000.004000011832 27870000.001000020653 3952695.050999999046 60434.454482180 2024-05-04T10:54:27.260378+00:00 19994330.288000050932 29000000.010000020266 27869999.977999988943 3957407.899000003934 60434.454493840 2024-05-04T10:54:28.267754+00:00 19994330.287000000477 29000000.001999970526 27869999.988000009209 3951878.069999992847 60434.454505309 2024-05-04T10:54:29.258761+00:00 19994330.285999950022 28999999.957000020891 27869999.969999998808 3952240.020000011194 60434.454516969 2024-05-04T10:54:30.266136+00:00 19994330.291000008583 29000000.010999981314 27870000.093999978155 3958262.101999998093 60434.454528623 2024-05-04T10:54:31.273014+00:00 19994330.282999988645 29000000.008000019938 27869999.964000049978 3951116.891000003088 60434.454540099 2024-05-04T10:54:32.264519+00:00 19994330.286000009626 29000000.019999980927 27869999.991000000387 3955599.949000000954 60434.454551752 2024-05-04T10:54:33.271398+00:00 19994330.286000009626 28999999.991999980062 27870000.065000001341 3956746.972999989986 60434.454563228 2024-05-04T10:54:34.262901+00:00 19994330.290000021458 29000000.008999999613 27869999.936999980360 3949582.116999983788 60434.454574888 2024-05-04T10:54:35.270275+00:00 19994330.287999991328 28999999.978000041097 27869999.994000021368 3953831.951000005007 60434.454586357 2024-05-04T10:54:36.261283+00:00 19994330.286999940872 29000000.035000029951 27870000.065000001341 3955652.960000007879 60434.454598017 2024-05-04T10:54:37.268659+00:00 19994330.286000009626 28999999.980999950320 27869999.912000000477 3953385.046000003815 60434.454609493 2024-05-04T10:54:38.260162+00:00 19994330.287999991328 28999999.998000029474 27870000.057999968529 3957943.965999991167 60434.454621146 2024-05-04T10:54:39.267041+00:00 19994330.284000039101 28999999.990999940783 27869999.983000040054 3954114.050999999046 60434.454632622 2024-05-04T10:54:40.258544+00:00 19994330.286999940872 29000000.028000000864 27870000.001999970526 3955024.031000018120 60434.454644276 2024-05-04T10:54:41.265423+00:00 19994330.289000030607 28999999.962000008672 27869999.942999958992 3957547.970999985933 60434.454655935 2024-05-04T10:54:42.272798+00:00 19994330.289000030607 29000000.004999998957 27870000.064000010490 3956458.983000009786 60434.454667411 2024-05-04T10:54:43.264302+00:00 19994330.284000039101 29000000.037000060081 27869999.993000030518 3961522.021999984980 60434.454679064 2024-05-04T10:54:44.271182+00:00 19994330.287999991328 28999999.970000028610 27869999.998000029474 3961891.022000014782 60434.454690540 2024-05-04T10:54:45.262684+00:00 19994330.286999940872 29000000.000999931246 27870000.006999969482 3955227.033999979030 60434.454702194 2024-05-04T10:54:46.269563+00:00 19994330.284999970347 28999999.996000051498 27869999.993000030518 3953227.930000007153 60434.454713670 2024-05-04T10:54:47.261067+00:00 19994330.287000060081 28999999.995000001043 27869999.985999941826 3953647.997999995947 60434.454725323 2024-05-04T10:54:48.267946+00:00 19994330.289000030607 29000000.034999970347 27870000.004000071436 3953796.006999998819 60434.454736799 2024-05-04T10:54:49.259449+00:00 19994330.286999940872 28999999.960000038147 27869999.963999990374 3960322.974000006914 60434.454748459 2024-05-04T10:54:50.266824+00:00 19994330.287999991328 28999999.990000009537 27870000.064000010490 3957199.090000004042 60434.454759928 2024-05-04T10:54:51.257831+00:00 19994330.287000060081 29000000.013999938965 27869999.970999959856 3953316.990999997128 60434.454771588 2024-05-04T10:54:52.265206+00:00 19994330.284999970347 28999999.993999961764 27870000.001000050455 3954883.064999998081 60434.454783242 2024-05-04T10:54:53.272086+00:00 19994330.287999991328 29000000.018000010401 27870000.036000009626 3951070.814000010025 60434.454794717 2024-05-04T10:54:54.263589+00:00 19994330.286000009626 29000000.035000089556 27870000.046000000089 3953750.072999984026 60434.454806371 2024-05-04T10:54:55.270468+00:00 19994330.291000008583 28999999.962999939919 27869999.934999939054 3952608.027000010014 60434.454817847 2024-05-04T10:54:56.261971+00:00 19994330.282999988645 29000000.008000001311 27869999.968999978155 3956059.974000006914 60434.454829507 2024-05-04T10:54:57.269347+00:00 19994330.287000060081 28999999.992999989539 27870000.017000079155 3956882.023999989033 60434.454840976 2024-05-04T10:54:58.260354+00:00 19994330.289999961853 29000000.006000000983 27870000.009999990463 3956189.881999998819 60434.454852636 2024-05-04T10:54:59.267729+00:00 19994330.284999970347 28999999.991000011563 27870000.015999998897 3952508.105000019073 60434.454864106 2024-05-04T10:55:00.258736+00:00 19994330.284999970347 29000000.002999991179 27869999.965999998152 3950742.894999980927 60434.454875765 2024-05-04T10:55:01.266111+00:00 19994330.289000030607 29000000.035000000149 27870000.015999998897 3955001.126000016928 60434.454887419 2024-05-04T10:55:02.272991+00:00 19994330.285999998450 28999999.974000010639 27870000.021999981254 3956224.970999985933 60434.454898895 2024-05-04T10:55:03.264494+00:00 19994330.287000000477 28999999.997999999672 27869999.999000009149 3953928.007000029087 60434.454910548 2024-05-04T10:55:04.271372+00:00 19994330.289000000805 29000000.008000019938 27869999.977000001818 3956494.018999993801 60434.454922024 2024-05-04T10:55:05.262875+00:00 19994330.285000000149 28999999.997999969870 27870000.020000010729 3953679.988999962807 60434.454933678 2024-05-04T10:55:06.269755+00:00 19994330.289000000805 28999999.985000010580 27869999.984000001103 3951679.035000026226 60434.454945154 2024-05-04T10:55:07.261258+00:00 19994330.285000000149 29000000.009999990463 27870000.017999980599 3956116.005999981891 60434.454956807 2024-05-04T10:55:08.268138+00:00 19994330.287000000477 29000000.003000020981 27870000.018000010401 3956269.957000017166 60434.454968283 2024-05-04T10:55:09.259641+00:00 19994330.284000009298 28999999.978999968618 27869999.967000011355 3953537.921000003815 60434.454979942 2024-05-04T10:55:10.267016+00:00 19994330.290999978781 29000000.006000038236 27869999.986000001431 3956381.022000014782 60434.454991412 2024-05-04T10:55:11.258023+00:00 19994330.287000000477 29000000.013999998569 27870000.022999998182 3950855.051999986172 60434.455003066 2024-05-04T10:55:12.264902+00:00 19994330.285000000149 28999999.991000000387 27869999.999000009149 3955005.992999970913 60434.455014725 2024-05-04T10:55:13.272278+00:00 19994330.289000000805 28999999.979000028223 27869999.956999961287 3951299.006000041962 60434.455026201 2024-05-04T10:55:14.263781+00:00 19994330.286000009626 29000000.000000000000 27870000.044000029564 3954292.062999964226 60434.455037855 2024-05-04T10:55:15.270660+00:00 19994330.286000009626 29000000.014999989420 27869999.976000010967 3949813.856000006199 60434.455049330 2024-05-04T10:55:16.262163+00:00 19994330.287000000477 28999999.988999959081 27869999.935999989510 3948304.152999997139 60434.455060984 2024-05-04T10:55:17.269043+00:00 19994330.287000000477 29000000.013000011444 27870000.035999950022 3951061.979000031948 60434.455072460 2024-05-04T10:55:18.260545+00:00 19994330.288999971002 29000000.001999970526 27870000.086000081152 3945413.958000003826 60434.455084114 2024-05-04T10:55:19.267425+00:00 19994330.287999991328 28999999.999000068754 27869999.925999999046 3953753.952999948990 60434.455095589 2024-05-04T10:55:20.258928+00:00 19994330.286000009626 28999999.986999988556 27869999.998999949545 3946931.011000037193 60434.455107249 2024-05-04T10:55:21.266303+00:00 19994330.286000009626 28999999.990000009537 27870000.039000030607 3947375.134999989998 60434.455118719 2024-05-04T10:55:22.257311+00:00 19994330.284999970347 29000000.015999909490 27869999.919999960810 3948328.814000010025 60434.455130378 2024-05-04T10:55:23.264686+00:00 19994330.286000009626 28999999.995000001043 27870000.103000041097 3948788.092000008095 60434.455142032 2024-05-04T10:55:24.271564+00:00 19994330.290000021458 29000000.030000090599 27869999.965999960899 3947466.947999954224 60434.455153508 2024-05-04T10:55:25.263068+00:00 19994330.286000009626 28999999.962999939919 27869999.991000059992 3952431.105000019073 60434.455165167 2024-05-04T10:55:26.270443+00:00 19994330.288999971002 29000000.031999949366 27870000.009999990463 3945034.930000007153 60434.455176637 2024-05-04T10:55:27.261450+00:00 19994330.288999971002 28999999.980000019073 27870000.074000000954 3951645.037000000011 60434.455188297 2024-05-04T10:55:28.268825+00:00 19994330.286000009626 29000000.018000010401 27869999.927999969572 3949176.959999979008 60434.455199766 2024-05-04T10:55:29.259833+00:00 19994330.284000039101 28999999.981999989599 27870000.052999969572 3953349.009999989998 60434.455211426 2024-05-04T10:55:30.267208+00:00 19994330.286000009626 28999999.989000078291 27869999.932999968529 3942406.005000054836 60434.455222902 2024-05-04T10:55:31.258711+00:00 19994330.288999918848 29000000.028000000864 27870000.011000040919 3955305.010999978054 60434.455234556 2024-05-04T10:55:32.265590+00:00 19994330.287999991328 28999999.980999950320 27870000.041000008583 3952570.037000000011 60434.455246031 2024-05-04T10:55:33.257094+00:00 19994330.286000009626 29000000.006000000983 27869999.945000048727 3950636.018999993801 60434.455257685 2024-05-04T10:55:34.263973+00:00 19994330.289000030607 29000000.002999991179 27869999.987999919802 3949244.899999976158 60434.455269344 2024-05-04T10:55:35.271348+00:00 19994330.284000039101 29000000.006000008434 27870000.062000039965 3948790.068000019062 60434.455280814 2024-05-04T10:55:36.262355+00:00 19994330.286999940872 29000000.013999998569 27869999.958999991417 3953088.885999978054 60434.455292474 2024-05-04T10:55:37.269732+00:00 19994330.287000060081 28999999.970999989659 27869999.986999999732 3953191.137000023853 60434.455303949 2024-05-04T10:55:38.261233+00:00 19994330.287999991328 29000000.011000011116 27870000.002999998629 3951307.902999997139 60434.455315603 2024-05-04T10:55:39.268113+00:00 19994330.286999940872 29000000.002999991179 27870000.024999998510 3949219.000000000000 60434.455327079 2024-05-04T10:55:40.259616+00:00 19994330.290000081062 28999999.984000001103 27870000.056000009179 3954547.065999985207 60434.455338738 2024-05-04T10:55:41.266991+00:00 19994330.283999919891 29000000.013000041246 27869999.947000000626 3951009.967000008095 60434.455350208 2024-05-04T10:55:42.257999+00:00 19994330.290000081062 29000000.016999959946 27870000.039000000805 3952753.944000006188 60434.455361868 2024-05-04T10:55:43.265374+00:00 19994330.281999949366 28999999.986000001431 27869999.958999991417 3950695.055000007153 60434.455373521 2024-05-04T10:55:44.272253+00:00 19994330.287000060081 28999999.997000038624 27869999.999000009149 3956282.981000006199 60434.455384997 2024-05-04T10:55:45.263756+00:00 19994330.287999991328 29000000.010999981314 27870000.008999969810 3951307.047999978065 60434.455396651 2024-05-04T10:55:46.270635+00:00 19994330.284999970347 29000000.000999990851 27870000.018999990076 3953433.972000002861 60434.455408127 2024-05-04T10:55:47.262138+00:00 19994330.292000059038 28999999.985000010580 27869999.947000030428 3954680.000000000000 60434.455419780 2024-05-04T10:55:48.269017+00:00 19994330.286999940872 29000000.004000011832 27870000.022000011057 3954040.086000024807 60434.455431256 2024-05-04T10:55:49.260521+00:00 19994330.286000009626 28999999.988999959081 27869999.984999950975 3949594.815999985207 60434.455442910 2024-05-04T10:55:50.267400+00:00 19994330.286000009626 29000000.033000048250 27870000.008999999613 3949930.033999979030 60434.455454385 2024-05-04T10:55:51.258903+00:00 19994330.286999940872 28999999.967999938875 27870000.007000029087 3955761.041999996174 60434.455466039 2024-05-04T10:55:52.265782+00:00 19994330.287999991328 28999999.978000041097 27869999.958999991417 3947656.099000037182 60434.455477515 2024-05-04T10:55:53.257285+00:00 19994330.284000039101 29000000.059999939054 27870000.098999980837 3949979.852999985218 60434.455489174 2024-05-04T10:55:54.264660+00:00 19994330.291000008583 28999999.973000049591 27869999.928000029176 3947578.078000009060 60434.455500828 2024-05-04T10:55:55.271540+00:00 19994330.287000000477 29000000.003000020981 27870000.017000019550 3953366.912000000011 60434.455512304 2024-05-04T10:55:56.263043+00:00 19994330.285000000149 28999999.996999979019 27869999.988999959081 3950830.012000023853 60434.455523963 2024-05-04T10:55:57.270418+00:00 19994330.287000000477 29000000.011000040919 27869999.985000010580 3954506.027999997139 60434.455535433 2024-05-04T10:55:58.261425+00:00 19994330.285000000149 28999999.997999910265 27870000.036000009626 3950105.084999979008 60434.455547092 2024-05-04T10:55:59.268801+00:00 19994330.287999991328 29000000.011000040919 27869999.973999980837 3949238.922999978065 60434.455558563 2024-05-04T10:56:00.259808+00:00 19994330.287999998778 28999999.990000009537 27870000.029000040144 3950737.970000029076 60434.455570222 2024-05-04T10:56:01.267183+00:00 19994330.288000021130 28999999.986999988556 27869999.980000019073 3954157.082000017166 60434.455581692 2024-05-04T10:56:02.258191+00:00 19994330.287000000477 29000000.009000059217 27870000.033999919891 3956543.939999998081 60434.455593351 2024-05-04T10:56:03.265566+00:00 19994330.287999991328 28999999.991999980062 27869999.963999990374 3954362.181999980938 60434.455604821 2024-05-04T10:56:04.256573+00:00 19994330.282999988645 29000000.032999988645 27870000.022000070661 3949013.842000008095 60434.455616481 2024-05-04T10:56:05.263948+00:00 19994330.287000000477 28999999.965999960899 27869999.985999941826 3951492.038999975193 60434.455628134 2024-05-04T10:56:06.270827+00:00 19994330.286000009626 28999999.988999959081 27869999.937000039965 3952699.962000011932 60434.455639610 2024-05-04T10:56:07.262330+00:00 19994330.289000000805 29000000.025000099093 27870000.055999990553 3950639.028999983799 60434.455651264 2024-05-04T10:56:08.269209+00:00 19994330.287999961525 29000000.003000020981 27869999.975000020117 3952855.930000007153 60434.455662739 2024-05-04T10:56:09.260713+00:00 19994330.289000030607 29000000.002999901772 27870000.019999980927 3950597.017000020016 60434.455674394 2024-05-04T10:56:10.267592+00:00 19994330.286000009626 28999999.971999999136 27870000.004999998957 3948903.149999976158 60434.455685869 2024-05-04T10:56:11.259095+00:00 19994330.284999970347 29000000.036999989301 27870000.026000019163 3951025.937000035774 60434.455697529 2024-05-04T10:56:12.266470+00:00 19994330.289000030607 28999999.993999999017 27869999.977999929339 3949863.944000006188 60434.455708999 2024-05-04T10:56:13.257477+00:00 19994330.284999970347 28999999.973000001162 27869999.947000030428 3951304.972999929916 60434.455720658 2024-05-04T10:56:14.264852+00:00 19994330.286000009626 28999999.995000001043 27870000.034999970347 3952552.993000030983 60434.455732312 2024-05-04T10:56:15.271732+00:00 19994330.290000021458 28999999.998999979347 27870000.007000088692 3949886.075999975204 60434.455743787 2024-05-04T10:56:16.263235+00:00 19994330.285999950022 29000000.024000018835 27870000.010000009090 3954586.014999986161 60434.455755441 2024-05-04T10:56:17.270114+00:00 19994330.287000000477 28999999.991999980062 27869999.967999991030 3952549.958999990951 60434.455766917 2024-05-04T10:56:18.261617+00:00 19994330.289000030607 29000000.007999990135 27870000.057999998331 3951013.979000092018 60434.455778571 2024-05-04T10:56:19.268497+00:00 19994330.284999970347 28999999.983000040054 27869999.974000010639 3951386.975999950897 60434.455790046 2024-05-04T10:56:20.259999+00:00 19994330.285000029951 28999999.992999970913 27869999.939000010490 3952429.955000042915 60434.455801700 2024-05-04T10:56:21.266879+00:00 19994330.288000050932 29000000.013000011444 27869999.991000000387 3952076.998000026215 60434.455813176 2024-05-04T10:56:22.258382+00:00 19994330.286999940872 29000000.008999999613 27870000.075999978930 3950088.050999999046 60434.455824835 2024-05-04T10:56:23.265757+00:00 19994330.289999961853 28999999.958999991417 27869999.968000020832 3952906.949999928009 60434.455836305 2024-05-04T10:56:24.256765+00:00 19994330.286000009626 29000000.014999989420 27870000.045000020415 3951295.098999977112 60434.455847965 2024-05-04T10:56:25.264140+00:00 19994330.285000089556 29000000.022000011057 27869999.986999988556 3949163.974000095855 60434.455859618 2024-05-04T10:56:26.271019+00:00 19994330.286999940872 28999999.986000001431 27869999.973999980837 3949334.974999905098 60434.455871094 2024-05-04T10:56:27.262522+00:00 19994330.284999970347 29000000.021000031382 27870000.037000000477 3951469.022000073921 60434.455882753 2024-05-04T10:56:28.269897+00:00 19994330.289000030607 28999999.981999929994 27870000.004000011832 3953752.976999998093 60434.455894223 2024-05-04T10:56:29.260904+00:00 19994330.289000030607 28999999.991000059992 27869999.977999988943 3950681.991999983788 60434.455905883 2024-05-04T10:56:30.268280+00:00 19994330.287999991328 28999999.990000009537 27869999.955000039190 3950723.067000031006 60434.455917353 2024-05-04T10:56:31.259286+00:00 19994330.284999970347 29000000.044999960810 27870000.095999959856 3955345.002999901772 60434.455929012 2024-05-04T10:56:32.266661+00:00 19994330.287000060081 28999999.985000010580 27869999.934000018984 3954224.004999995232 60434.455940482 2024-05-04T10:56:33.257669+00:00 19994330.286999940872 28999999.988000039011 27870000.038999971002 3951876.860000013839 60434.455952141 2024-05-04T10:56:34.265045+00:00 19994330.282999988645 29000000.000999931246 27869999.959999978542 3951786.069000006188 60434.455963612 2024-05-04T10:56:35.256053+00:00 19994330.287999991328 28999999.991000059992 27870000.045000080019 3952191.054000020027 60434.455975271 2024-05-04T10:56:36.263427+00:00 19994330.290000081062 29000000.026000019163 27870000.026000019163 3952741.930999993812 60434.455986925 2024-05-04T10:56:37.270306+00:00 19994330.287999991328 28999999.967999938875 27869999.894999980927 3953093.055999993812 60434.455998401 2024-05-04T10:56:38.261809+00:00 19994330.286999940872 28999999.996000051498 27870000.054000020027 3953181.013000010978 60434.456010060 2024-05-04T10:56:39.269185+00:00 19994330.286000009626 29000000.016999959946 27869999.983999971300 3953235.925000071991 60434.456021536 2024-05-04T10:56:40.260688+00:00 19994330.286000009626 29000000.006999969482 27870000.028000000864 3952945.005999923218 60434.456033189 2024-05-04T10:56:41.267567+00:00 19994330.286000009626 28999999.978000041097 27869999.963999990374 3951575.013000010978 60434.456044665 2024-05-04T10:56:42.259070+00:00 19994330.286999940872 29000000.039000030607 27870000.064000010490 3948406.034000039101 60434.456056325 2024-05-04T10:56:43.266445+00:00 19994330.290000081062 28999999.990000009537 27869999.965999960899 3950474.042999982834 60434.456067794 2024-05-04T10:56:44.257453+00:00 19994330.286000009626 29000000.004999998957 27870000.011000040919 3955640.896999955177 60434.456079454 2024-05-04T10:56:45.264828+00:00 19994330.284999970347 28999999.977999929339 27869999.970999959856 3948571.065000057220 60434.456090924 2024-05-04T10:56:46.255835+00:00 19994330.289999961853 28999999.995000001043 27869999.961000081152 3951423.949999928009 60434.456102584 2024-05-04T10:56:47.263210+00:00 19994330.282999988645 29000000.006000000983 27869999.977000001818 3948518.062000035774 60434.456114237 2024-05-04T10:56:48.270090+00:00 19994330.287000060081 29000000.010000001639 27870000.066999908537 3949806.105000019073 60434.456125713 2024-05-04T10:56:49.261593+00:00 19994330.287999998778 29000000.028999999166 27870000.022000070661 3950322.909000039101 60434.456137372 2024-05-04T10:56:50.268967+00:00 19994330.289999999106 28999999.940999999642 27869999.963999990374 3949476.906999946106 60434.456148842 2024-05-04T10:56:51.259975+00:00 19994330.285999998450 29000000.037000000477 27870000.039999961853 3955596.957000017166 60434.456160502 2024-05-04T10:56:52.267350+00:00 19994330.286000009626 28999999.979999989271 27869999.983000040054 3952924.031999946106 60434.456171972 2024-05-04T10:56:53.258357+00:00 19994330.288999989629 29000000.006000008434 27869999.959999918938 3951102.053000092972 60434.456183631 2024-05-04T10:56:54.265732+00:00 19994330.285000011325 29000000.011999990791 27870000.035999998450 3956499.082999945153 60434.456195107 2024-05-04T10:56:55.257235+00:00 19994330.289000000805 29000000.010999981314 27869999.997999999672 3953844.927000045776 60434.456206760 2024-05-04T10:56:56.264115+00:00 19994330.280000001192 28999999.981000009924 27870000.069999989122 3952429.023000001907 60434.456218236 2024-05-04T10:56:57.255618+00:00 19994330.290999978781 29000000.008000019938 27869999.899000000209 3949478.029999970924 60434.456229890 2024-05-04T10:56:58.262497+00:00 19994330.287000000477 28999999.996999979019 27870000.069000009447 3955159.916999936104 60434.456241549 2024-05-04T10:56:59.269872+00:00 19994330.289000000805 29000000.029000040144 27869999.953000009060 3953717.017000079155 60434.456253025 2024-05-04T10:57:00.261376+00:00 19994330.289999991655 28999999.977000001818 27869999.947999980301 3954911.008000016212 60434.456264679 2024-05-04T10:57:01.268255+00:00 19994330.285000029951 29000000.009999990463 27870000.043999999762 3949791.069999932777 60434.456276155 2024-05-04T10:57:02.259758+00:00 19994330.285999979824 28999999.988999959081 27870000.006000008434 3955844.901000022888 60434.456287808 2024-05-04T10:57:03.266637+00:00 19994330.282999988645 29000000.002000030130 27869999.958000000566 3958898.164000033867 60434.456299284 2024-05-04T10:57:04.258140+00:00 19994330.289000030607 28999999.999000009149 27870000.016999959946 3958423.929000020027 60434.456310944 2024-05-04T10:57:05.265515+00:00 19994330.288999971002 29000000.003999948502 27870000.040000021458 3958091.919999957085 60434.456322413 2024-05-04T10:57:06.256523+00:00 19994330.283999979496 29000000.006000038236 27870000.044000029564 3953307.108999968041 60434.456334073 2024-05-04T10:57:07.263898+00:00 19994330.290000021458 28999999.983999971300 27869999.908999979496 3946792.978999971878 60434.456345727 2024-05-04T10:57:08.270777+00:00 19994330.287000000477 28999999.978999968618 27870000.013000011444 3953023.899000049103 60434.456357202 2024-05-04T10:57:09.262280+00:00 19994330.283999979496 29000000.025000099093 27870000.061999980360 3956712.031999946106 60434.456368862 2024-05-04T10:57:10.269656+00:00 19994330.286000009626 28999999.986999988556 27869999.931999981403 3950648.916000009049 60434.456380332 2024-05-04T10:57:11.260663+00:00 19994330.289000030607 29000000.010999921709 27870000.034000039101 3954527.967000008095 60434.456391991 2024-05-04T10:57:12.268038+00:00 19994330.287999991328 28999999.992000099272 27869999.996999979019 3953226.118000030983 60434.456403461 2024-05-04T10:57:13.259045+00:00 19994330.287000000477 29000000.032999988645 27870000.044999960810 3952021.952000021935 60434.456415121 2024-05-04T10:57:14.266420+00:00 19994330.287999991328 28999999.997999910265 27870000.004000071436 3953637.004999995232 60434.456426591 2024-05-04T10:57:15.257428+00:00 19994330.285999950022 28999999.990000009537 27869999.940999981016 3951004.034999967087 60434.456438250 2024-05-04T10:57:16.264803+00:00 19994330.286000009626 28999999.995000001043 27869999.963999990374 3948992.078999996185 60434.456449720 2024-05-04T10:57:17.255810+00:00 19994330.285000089556 28999999.983000040054 27869999.990000009537 3949004.840000032913 60434.456461379 2024-05-04T10:57:18.263185+00:00 19994330.287999991328 29000000.009999990463 27870000.044000029564 3949397.116999983788 60434.456473039 2024-05-04T10:57:19.270561+00:00 19994330.288999918848 29000000.011999960989 27869999.993000030518 3951725.034000039101 60434.456484509 2024-05-04T10:57:20.261567+00:00 19994330.286000009626 28999999.963000059128 27869999.968999978155 3950084.995000004768 60434.456496168 2024-05-04T10:57:21.268943+00:00 19994330.291000008583 29000000.008999940008 27870000.106999989599 3950172.904999970924 60434.456507638 2024-05-04T10:57:22.259950+00:00 19994330.286000009626 29000000.008000019938 27869999.958999991417 3948012.060999989975 60434.456519298 2024-05-04T10:57:23.267325+00:00 19994330.286000009626 28999999.996999979019 27869999.985000010580 3952581.899000049103 60434.456530774 2024-05-04T10:57:24.258828+00:00 19994330.284999970347 29000000.000999998301 27870000.005999919027 3950737.061999917030 60434.456542427 2024-05-04T10:57:25.265707+00:00 19994330.287999991328 28999999.991000000387 27870000.021000031382 3949932.999000072014 60434.456553903 2024-05-04T10:57:26.257211+00:00 19994330.285000089556 29000000.013999998569 27869999.944000009447 3946030.054999948014 60434.456565557 2024-05-04T10:57:27.264090+00:00 19994330.287999991328 29000000.002000000328 27870000.072000030428 3951018.894999980927 60434.456577032 2024-05-04T10:57:28.255593+00:00 19994330.287999991328 28999999.998999979347 27869999.931999921799 3952649.018000007141 60434.456588686 2024-05-04T10:57:29.262472+00:00 19994330.289999961853 29000000.028000000864 27870000.052000049502 3951069.144000052940 60434.456600346 2024-05-04T10:57:30.269848+00:00 19994330.284000039101 28999999.984000030905 27869999.985000010580 3951155.868000030983 60434.456611821 2024-05-04T10:57:31.261351+00:00 19994330.286000009626 28999999.997999999672 27869999.988999959081 3953331.024999976158 60434.456623475 2024-05-04T10:57:32.268230+00:00 19994330.286999940872 29000000.015999998897 27870000.081000089645 3951112.958999990951 60434.456634951 2024-05-04T10:57:33.259733+00:00 19994330.287000060081 28999999.995000001043 27869999.943999998271 3958373.940999985207 60434.456646604 2024-05-04T10:57:34.266612+00:00 19994330.286999940872 28999999.973999980837 27869999.980000000447 3948893.093999981880 60434.456658080 2024-05-04T10:57:35.258115+00:00 19994330.287999991328 28999999.995999988168 27869999.982999999076 3957878.967000008095 60434.456669739 2024-05-04T10:57:36.265490+00:00 19994330.287000060081 29000000.012000020593 27870000.006999999285 3953706.062000035774 60434.456681210 2024-05-04T10:57:37.256498+00:00 19994330.287999991328 29000000.004000011832 27870000.007999990135 3952953.074000000954 60434.456692869 2024-05-04T10:57:38.263873+00:00 19994330.284999970347 29000000.008999999613 27870000.031000021845 3955423.919999957085 60434.456704339 2024-05-04T10:57:39.254880+00:00 19994330.287000060081 28999999.972999989986 27869999.905000001192 3955585.976999998093 60434.456715998 2024-05-04T10:57:40.262255+00:00 19994330.286999940872 29000000.028999980539 27870000.059999998659 3957783.024000049103 60434.456727657 2024-05-04T10:57:41.269630+00:00 19994330.286000009626 28999999.977000001818 27869999.981999959797 3957825.059000014793 60434.456739128 2024-05-04T10:57:42.260638+00:00 19994330.289000030607 28999999.992000039667 27870000.040000021458 3951647.911999940872 60434.456750787 2024-05-04T10:57:43.268013+00:00 19994330.289000000805 28999999.998999949545 27869999.977999988943 3950331.024999976158 60434.456762257 2024-05-04T10:57:44.259020+00:00 19994330.285999998450 29000000.008000019938 27870000.010000050068 3949890.023000001907 60434.456773917 2024-05-04T10:57:45.266395+00:00 19994330.285000000149 29000000.024999979883 27869999.955999970436 3954637.989000082016 60434.456785392 2024-05-04T10:57:46.257898+00:00 19994330.287000000477 28999999.976000070572 27870000.018999990076 3949299.910999894142 60434.456797046 2024-05-04T10:57:47.264778+00:00 19994330.285999998450 29000000.011999960989 27870000.053000029176 3953182.103000044823 60434.456808522 2024-05-04T10:57:48.256281+00:00 19994330.287000000477 28999999.977000001818 27869999.970999959856 3952888.998999952804 60434.456820176 2024-05-04T10:57:49.263160+00:00 19994330.287999991328 29000000.013000011444 27869999.988000039011 3946999.978000044823 60434.456831835 2024-05-04T10:57:50.270536+00:00 19994330.288000021130 28999999.998000029474 27869999.962000008672 3947293.960000038147 60434.456843305 2024-05-04T10:57:51.261542+00:00 19994330.287000000477 29000000.010999921709 27870000.102999929339 3951226.042999982834 60434.456854959 2024-05-04T10:57:52.268421+00:00 19994330.287000000477 28999999.994000080973 27869999.944000009447 3953528.008999944199 60434.456866434 2024-05-04T10:57:53.259925+00:00 19994330.287000000477 29000000.004999998957 27870000.009999990463 3954644.023000001907 60434.456878094 2024-05-04T10:57:54.267300+00:00 19994330.285999979824 29000000.008999940008 27870000.012000080198 3954837.909000039101 60434.456889564 2024-05-04T10:57:55.258307+00:00 19994330.286000009626 28999999.962000008672 27869999.926999930292 3955702.070999979973 60434.456901223 2024-05-04T10:57:56.265683+00:00 19994330.290000021458 29000000.019999980927 27870000.006000038236 3951881.930999993812 60434.456912693 2024-05-04T10:57:57.256690+00:00 19994330.287000000477 28999999.995000001043 27869999.990999940783 3954276.134000062943 60434.456924353 2024-05-04T10:57:58.264065+00:00 19994330.287000000477 29000000.014000058174 27870000.047000050545 3955290.005999923218 60434.456935829 2024-05-04T10:57:59.255569+00:00 19994330.287000000477 28999999.995999928564 27870000.016999959946 3950603.912000060081 60434.456947482 2024-05-04T10:58:00.262447+00:00 19994330.285999950022 28999999.996999979019 27869999.962000008672 3952556.004999995232 60434.456959141 2024-05-04T10:58:01.269822+00:00 19994330.288000050932 29000000.010000001639 27870000.086000081152 3954446.898000001907 60434.456970612 2024-05-04T10:58:02.260830+00:00 19994330.282999988645 28999999.973000001162 27869999.980999950320 3957374.141000031959 60434.456982271 2024-05-04T10:58:03.268205+00:00 19994330.291999999434 29000000.019000008702 27869999.937999960035 3954448.962000011932 60434.456993747 2024-05-04T10:58:04.259708+00:00 19994330.284999970347 28999999.996999990195 27870000.006000038236 3953119.987999916077 60434.457005400 2024-05-04T10:58:05.266587+00:00 19994330.287000000477 28999999.995000001043 27870000.042000059038 3950699.009000062943 60434.457016870 2024-05-04T10:58:06.257594+00:00 19994330.286000009626 29000000.018000010401 27869999.967999938875 3951319.992999910843 60434.457028530 2024-05-04T10:58:07.264970+00:00 19994330.286000009626 28999999.984999980778 27870000.009000059217 3949041.056000113022 60434.457040005 2024-05-04T10:58:08.256473+00:00 19994330.287000000477 28999999.995000001043 27869999.985999941826 3950045.829999924172 60434.457051659 2024-05-04T10:58:09.263351+00:00 19994330.285999950022 29000000.008000019938 27869999.993999961764 3949418.190999985207 60434.457063135 2024-05-04T10:58:10.254855+00:00 19994330.289000030607 28999999.981000009924 27869999.949000000954 3946442.889999986161 60434.457074788 2024-05-04T10:58:11.261735+00:00 19994330.287999991328 29000000.012999951839 27870000.063999999315 3954266.024000049103 60434.457086448 2024-05-04T10:58:12.269110+00:00 19994330.286000009626 29000000.030000030994 27870000.035999998450 3952121.057000041008 60434.457097924 2024-05-04T10:58:13.260613+00:00 19994330.289999961853 28999999.981000009924 27869999.967000000179 3950378.929999948014 60434.457109577 2024-05-04T10:58:14.267492+00:00 19994330.284000039101 28999999.977000001818 27869999.925999999046 3947678.085999966133 60434.457121053 2024-05-04T10:58:15.258996+00:00 19994330.284999970347 29000000.031000021845 27870000.063000008464 3948203.025000094902 60434.457132707 2024-05-04T10:58:16.265875+00:00 19994330.286000009626 28999999.983999971300 27869999.982999980450 3952541.930999993812 60434.457144183 2024-05-04T10:58:17.257378+00:00 19994330.290000081062 29000000.008000019938 27870000.074000000954 3951560.929999948014 60434.457155836 2024-05-04T10:58:18.264257+00:00 19994330.287999991328 29000000.008000019938 27869999.938000019640 3949739.991000055801 60434.457167312 2024-05-04T10:58:19.255760+00:00 19994330.286999940872 29000000.007000029087 27870000.010999981314 3949646.061999917030 60434.457178972 2024-05-04T10:58:20.263135+00:00 19994330.287000060081 28999999.980999950320 27870000.036000009626 3952214.986999989022 60434.457190441 2024-05-04T10:58:21.254142+00:00 19994330.283999919891 28999999.996000051498 27869999.962000008672 3954439.978000044823 60434.457202101 2024-05-04T10:58:22.261517+00:00 19994330.287999991328 28999999.984999898821 27869999.982999980450 3950559.942000031006 60434.457213755 2024-05-04T10:58:23.268397+00:00 19994330.287999991328 29000000.019000049680 27870000.032999988645 3951224.125999927986 60434.457225231 2024-05-04T10:58:24.259899+00:00 19994330.287000060081 28999999.991000059992 27869999.976000010967 3953455.925999999046 60434.457236884 2024-05-04T10:58:25.266779+00:00 19994330.287999991328 29000000.005999919027 27870000.023999989033 3952975.145000100136 60434.457248360 2024-05-04T10:58:26.258283+00:00 19994330.287000060081 29000000.019999980927 27870000.017000019550 3952903.867999910843 60434.457260019 2024-05-04T10:58:27.265658+00:00 19994330.285999890417 28999999.979000091553 27869999.958000000566 3949838.070999999996 60434.457271489 2024-05-04T10:58:28.256665+00:00 19994330.287000060081 28999999.982999920845 27869999.987999979407 3955612.012999999803 60434.457283149 2024-05-04T10:58:29.264040+00:00 19994330.286000009626 29000000.021000031382 27869999.991999980062 3952789.937999999151 60434.457294619 2024-05-04T10:58:30.255047+00:00 19994330.286999940872 28999999.990000009537 27870000.017000079155 3951803.023000001907 60434.457306278 2024-05-04T10:58:31.262422+00:00 19994330.287999991328 28999999.998000029474 27869999.964999910444 3955639.969000000972 60434.457317938 2024-05-04T10:58:32.269798+00:00 19994330.288000110537 28999999.986999988556 27870000.022999998182 3955866.934999999125 60434.457329407 2024-05-04T10:58:33.260805+00:00 19994330.285999890417 29000000.023999929428 27870000.045000080019 3952634.125999997836 60434.457341067 2024-05-04T10:58:34.268180+00:00 19994330.288000110537 29000000.008000019938 27869999.949000000954 3953548.892000000924 60434.457352543 2024-05-04T10:58:35.259683+00:00 19994330.285999890417 28999999.998000029474 27870000.059999939054 3955450.035000003874 60434.457364196 2024-05-04T10:58:36.266562+00:00 19994330.287000060081 28999999.998000029474 27869999.927999969572 3953910.041999996174 60434.457375672 2024-05-04T10:58:37.258066+00:00 19994330.285000000149 28999999.993999961764 27870000.032999988645 3951349.035999997985 60434.457387326 2024-05-04T10:58:38.264945+00:00 19994330.287000000477 29000000.004999998957 27869999.983000040054 3953076.894000000786 60434.457398802 2024-05-04T10:58:39.256448+00:00 19994330.289999999106 29000000.014000009745 27869999.996999979019 3952013.078000002075 60434.457410455 2024-05-04T10:58:40.263327+00:00 19994330.285000000149 28999999.971999999136 27870000.024000048637 3956888.936999998987 60434.457421931 2024-05-04T10:58:41.254830+00:00 19994330.286000009626 28999999.994999989867 27870000.028999920934 3951576.980000004172 60434.457433585 2024-05-04T10:58:42.261709+00:00 19994330.289999991655 29000000.009000018239 27870000.003000020981 3954159.013999999035 60434.457445244 2024-05-04T10:58:43.269085+00:00 19994330.282999988645 29000000.009999990463 27869999.978000041097 3948526.085000000894 60434.457456714 2024-05-04T10:58:44.260092+00:00 19994330.288000021130 28999999.988000009209 27869999.988000039011 3951727.878999993205 60434.457468374 2024-05-04T10:58:45.267467+00:00 19994330.289000000805 29000000.009999990463 27870000.024999979883 3952665.196999996901 60434.457479843 2024-05-04T10:58:46.258474+00:00 19994330.287000000477 28999999.999000009149 27869999.980000019073 3949397.968000010122 60434.457491503 2024-05-04T10:58:47.265849+00:00 19994330.287000000477 28999999.991999980062 27870000.004999998957 3952835.971000000834 60434.457502973 2024-05-04T10:58:48.256856+00:00 19994330.287000000477 28999999.991000000387 27869999.990999940783 3952907.974999994040 60434.457514632 2024-05-04T10:58:49.264232+00:00 19994330.288999971002 29000000.019999980927 27870000.019999980927 3953399.045000001788 60434.457526108 2024-05-04T10:58:50.255735+00:00 19994330.286000009626 29000000.013999998569 27870000.015000000596 3951097.933999999892 60434.457537762 2024-05-04T10:58:51.262614+00:00 19994330.286000009626 29000000.008999999613 27870000.026999998838 3951999.906000003219 60434.457549238 2024-05-04T10:58:52.254117+00:00 19994330.287000000477 28999999.977000001818 27869999.968000009656 3951030.160999997985 60434.457560891 2024-05-04T10:58:53.260996+00:00 19994330.287000000477 29000000.004000011832 27869999.977000001818 3950737.960999995004 60434.457572551 2024-05-04T10:58:54.268372+00:00 19994330.286000009626 28999999.991000000387 27870000.014999989420 3952081.990000010002 60434.457584021 2024-05-04T10:58:55.259379+00:00 19994330.289999961853 29000000.009999990463 27869999.996000021696 3950344.028999999166 60434.457595680 2024-05-04T10:58:56.266754+00:00 19994330.285000029951 28999999.975000020117 27869999.969999998808 3947670.952999994159 60434.457607150 2024-05-04T10:58:57.257762+00:00 19994330.287000000477 29000000.034000039101 27870000.081999991089 3951724.090000004042 60434.457618809 2024-05-04T10:58:58.265137+00:00 19994330.284999970347 28999999.995999928564 27870000.003999978304 3952657.895999997854 60434.457630279 2024-05-04T10:58:59.256144+00:00 19994330.286000009626 28999999.973999980837 27869999.962999999523 3950676.004999995232 60434.457641939 2024-05-04T10:59:00.263519+00:00 19994330.291000008583 29000000.015000101179 27869999.985000010580 3951414.057000011206 60434.457653409 2024-05-04T10:59:01.254526+00:00 19994330.284999970347 28999999.991999980062 27870000.000000000000 3954270.946999996901 60434.457665068 2024-05-04T10:59:02.261904+00:00 19994330.290000021458 29000000.044999960810 27870000.008999999613 3951570.991999983788 60434.457676728 2024-05-04T10:59:03.269278+00:00 19994330.284999970347 28999999.944000009447 27869999.952000018209 3957641.101999998093 60434.457688197 2024-05-04T10:59:04.260284+00:00 19994330.287999991328 29000000.031000021845 27870000.029999971390 3951314.918000013102 60434.457699857 2024-05-04T10:59:05.267659+00:00 19994330.284000039101 28999999.985000010580 27869999.986000001431 3951867.955000013113 60434.457711327 2024-05-04T10:59:06.258666+00:00 19994330.287999991328 28999999.998000029474 27869999.980000019073 3947580.979000002146 60434.457722987 2024-05-04T10:59:07.266042+00:00 19994330.289000030607 29000000.016999959946 27870000.054000020027 3952786.970999985933 60434.457734456 2024-05-04T10:59:08.257048+00:00 19994330.281999949366 28999999.991999980062 27869999.981999929994 3952441.069999992847 60434.457746116 2024-05-04T10:59:09.264424+00:00 19994330.290000081062 28999999.991999980062 27869999.975000020117 3950264.069999992847 60434.457757586 2024-05-04T10:59:10.255431+00:00 19994330.288999918848 28999999.986999988556 27870000.060999989510 3953573.866000025999 60434.457769245 2024-05-04T10:59:11.262806+00:00 19994330.285000089556 29000000.013000011444 27869999.932000041008 3947410.082999974024 60434.457780721 2024-05-04T10:59:12.254309+00:00 19994330.286000009626 28999999.986999988556 27870000.026000019163 3955246.952000021935 60434.457792375 2024-05-04T10:59:13.261189+00:00 19994330.287999991328 29000000.004999998957 27870000.014999989420 3951425.160999984015 60434.457804034 2024-05-04T10:59:14.268564+00:00 19994330.286999940872 29000000.022000070661 27869999.986999988556 3952491.906000018120 60434.457815510 2024-05-04T10:59:15.260067+00:00 19994330.287999991328 29000000.015999998897 27870000.057999968529 3947042.869999974966 60434.457827164 2024-05-04T10:59:16.266946+00:00 19994330.287999991328 28999999.969999991357 27869999.947000030428 3957298.139000027906 60434.457838640 2024-05-04T10:59:17.258449+00:00 19994330.284000039101 29000000.015999998897 27869999.980000019073 3949999.985999972094 60434.457850293 2024-05-04T10:59:18.265329+00:00 19994330.289000030607 28999999.977000001818 27869999.965999960899 3950537.061000018846 60434.457861769 2024-05-04T10:59:19.256831+00:00 19994330.286999940872 28999999.993999999017 27870000.013000011444 3952238.821999996901 60434.457873423 2024-05-04T10:59:20.263711+00:00 19994330.286000009626 29000000.041999999434 27870000.037999991328 3956460.212000011932 60434.457884898 2024-05-04T10:59:21.255215+00:00 19994330.287999991328 29000000.001000020653 27869999.983000040054 3951461.907999991905 60434.457896558 2024-05-04T10:59:22.262589+00:00 19994330.285000089556 28999999.974999990314 27870000.038999918848 3953811.967999995220 60434.457908028 2024-05-04T10:59:23.253597+00:00 19994330.289999961853 28999999.984000001103 27869999.990000009537 3949845.007999985944 60434.457919687 2024-05-04T10:59:24.260971+00:00 19994330.289000030607 29000000.004999998957 27869999.933000091463 3951568.082000017166 60434.457931341 2024-05-04T10:59:25.267851+00:00 19994330.282999988645 28999999.971000019461 27869999.995000001043 3946418.902000010014 60434.457942816 2024-05-04T10:59:26.259354+00:00 19994330.287999991328 29000000.055999990553 27870000.093999978155 3954226.995999991894 60434.457954476 2024-05-04T10:59:27.266729+00:00 19994330.283999919891 28999999.981999989599 27869999.985999941826 3950479.032999991905 60434.457965946 2024-05-04T10:59:28.257737+00:00 19994330.290000081062 29000000.014999989420 27869999.993999999017 3960174.956999986898 60434.457977606 2024-05-04T10:59:29.265113+00:00 19994330.284999970347 28999999.988000039011 27870000.000999998301 3952614.189000010025 60434.457989075 2024-05-04T10:59:30.256119+00:00 19994330.287999998778 29000000.005999978632 27869999.954999998212 3952776.824000000954 60434.458000735 2024-05-04T10:59:31.263494+00:00 19994330.289000000805 28999999.985000010580 27870000.013000000268 3949439.055000007153 60434.458012211 2024-05-04T10:59:32.254997+00:00 19994330.285999998450 28999999.996999979019 27869999.974000010639 3954629.875999987125 60434.458023870 2024-05-04T10:59:33.262373+00:00 19994330.286000009626 29000000.022000011057 27870000.041999999434 3952545.003000020981 60434.458035340 2024-05-04T10:59:34.253380+00:00 19994330.287999998778 28999999.980000019073 27870000.020000010729 3955424.067999988794 60434.458047000 2024-05-04T10:59:35.260755+00:00 19994330.287000000477 29000000.000999931246 27869999.980999980122 3948921.981000006199 60434.458058653 2024-05-04T10:59:36.267634+00:00 19994330.289000000805 29000000.007000088692 27869999.996000021696 3949734.024999976158 60434.458070129 2024-05-04T10:59:37.259137+00:00 19994330.287000000477 28999999.990999940783 27869999.975999981165 3949451.051999986172 60434.458081783 2024-05-04T10:59:38.266017+00:00 19994330.287999991328 29000000.021000031382 27870000.008999999613 3950899.940000057220 60434.458093259 2024-05-04T10:59:39.257520+00:00 19994330.286000009626 28999999.990999940783 27869999.985000010580 3953935.994999945164 60434.458104912 2024-05-04T10:59:40.264399+00:00 19994330.283999979496 29000000.008000019938 27870000.018999990076 3949594.039000033867 60434.458116388 2024-05-04T10:59:41.255902+00:00 19994330.286000009626 28999999.975000020117 27870000.019999980927 3953120.940999985207 60434.458128047 2024-05-04T10:59:42.263277+00:00 19994330.285999979824 29000000.029999971390 27870000.012000020593 3953027.092999995220 60434.458139517 2024-05-04T10:59:43.254285+00:00 19994330.288000021130 28999999.978000041097 27869999.978999968618 3953247.888999999035 60434.458151177 2024-05-04T10:59:44.261659+00:00 19994330.291000008583 29000000.001000050455 27870000.032999988645 3950946.970000029076 60434.458162830 2024-05-04T10:59:45.268539+00:00 19994330.287000000477 29000000.005999919027 27869999.947000030428 3953617.090999960899 60434.458174306 2024-05-04T10:59:46.260041+00:00 19994330.287000000477 29000000.006000038236 27870000.042999979109 3952265.997000039089 60434.458185960 2024-05-04T10:59:47.266921+00:00 19994330.286000009626 28999999.983000040054 27869999.931000050157 3949702.044999957085 60434.458197435 2024-05-04T10:59:48.258424+00:00 19994330.287999991328 28999999.992999911308 27870000.037999991328 3950727.965000032913 60434.458209089 2024-05-04T10:59:49.265304+00:00 19994330.283999979496 29000000.018000010401 27869999.986999988556 3954759.980000019073 60434.458220565 2024-05-04T10:59:50.256807+00:00 19994330.283999979496 28999999.970000028610 27870000.016999959946 3956344.935999989975 60434.458232224 2024-05-04T10:59:51.264182+00:00 19994330.293000038713 29000000.016000028700 27870000.001000050455 3951857.076999961864 60434.458243694 2024-05-04T10:59:52.255189+00:00 19994330.285999950022 29000000.013999998569 27869999.970000028610 3953801.949000000954 60434.458255354 2024-05-04T10:59:53.262565+00:00 19994330.286000009626 28999999.997000001371 27870000.054999951273 3949362.013999999035 60434.458266824 2024-05-04T10:59:54.253572+00:00 19994330.286000009626 29000000.008999999613 27869999.955000039190 3952039.027999997139 60434.458278483 2024-05-04T10:59:55.260947+00:00 19994330.286000009626 28999999.993999999017 27870000.031000021845 3952092.972000002861 60434.458290137 2024-05-04T10:59:56.267826+00:00 19994330.287999991328 28999999.981999989599 27870000.000000000000 3953496.076000034809 60434.458301613 2024-05-04T10:59:57.259328+00:00 19994330.284999970347 29000000.021000001580 27869999.962999939919 3952051.008000016212 60434.458313272 2024-05-04T10:59:58.266704+00:00 19994330.292000059038 29000000.037000000477 27870000.021999958903 3953501.973999977112 60434.458324742 2024-05-04T10:59:59.257712+00:00 19994330.286999940872 28999999.958999991417 27870000.053000088781 3951656.055999993812 60434.458336402 2024-05-04T11:00:00.265087+00:00 19994330.284000039101 28999999.994000021368 27869999.941999908537 3953703.982999979984 60434.458347877 2024-05-04T11:00:01.256590+00:00 19994330.286999940872 28999999.987999979407 27869999.942000031471 3953938.861000000965 60434.458359531 2024-05-04T11:00:02.263469+00:00 19994330.285000089556 29000000.023999989033 27870000.085000038147 3953267.138999999035 60434.458371007 2024-05-04T11:00:03.254973+00:00 19994330.287999991328 28999999.990000009537 27869999.958999991417 3952699.965000032913 60434.458382661 2024-05-04T11:00:04.261852+00:00 19994330.286999940872 29000000.011000040919 27870000.054999951273 3954586.925999999046 60434.458394136 2024-05-04T11:00:05.253355+00:00 19994330.291000008583 29000000.007999960333 27870000.024000048637 3959429.087999999989 60434.458405796 2024-05-04T11:00:06.260730+00:00 19994330.287999991328 28999999.999000009149 27869999.960999969393 3957873.916000009049 60434.458417449 2024-05-04T11:00:07.267609+00:00 19994330.284000039101 28999999.981999989599 27869999.945999998599 3951785.925999999046 60434.458428925 2024-05-04T11:00:08.259112+00:00 19994330.287000060081 28999999.970000028610 27870000.052000001073 3956711.072999954224 60434.458440579 2024-05-04T11:00:09.265992+00:00 19994330.286999940872 29000000.032999988645 27869999.989999990910 3954268.978000044823 60434.458452054 2024-05-04T11:00:10.257495+00:00 19994330.287999991328 28999999.996000051498 27870000.011000011116 3953669.977999985218 60434.458463714 2024-05-04T11:00:11.264870+00:00 19994330.284000039101 29000000.023999929428 27869999.993999999017 3956543.096000016201 60434.458475184 2024-05-04T11:00:12.255878+00:00 19994330.289000030607 28999999.963999990374 27870000.010999981314 3952541.057999968994 60434.458486843 2024-05-04T11:00:13.263252+00:00 19994330.287999991328 29000000.007000088692 27869999.996000021696 3951117.893000007141 60434.458498313 2024-05-04T11:00:14.254260+00:00 19994330.286000009626 29000000.002999901772 27869999.996999979019 3945554.083000003826 60434.458509973 2024-05-04T11:00:15.261635+00:00 19994330.287999991328 28999999.993000030518 27869999.936000019312 3948958.939999998081 60434.458521442 2024-05-04T11:00:16.252642+00:00 19994330.286000009626 29000000.011000040919 27870000.020999971777 3951685.998000026215 60434.458533102 2024-05-04T11:00:17.260017+00:00 19994330.285999890417 29000000.000999931246 27870000.004000011832 3949354.953999996185 60434.458544761 2024-05-04T11:00:18.267391+00:00 19994330.285000089556 29000000.015000101179 27870000.073000010103 3950599.074999988079 60434.458556232 2024-05-04T11:00:19.258398+00:00 19994330.288999918848 29000000.013999938965 27869999.980000019073 3950866.903999983799 60434.458567891 2024-05-04T11:00:20.265774+00:00 19994330.289000030607 28999999.993000030518 27869999.986000001431 3948354.085000038147 60434.458579361 2024-05-04T11:00:21.256782+00:00 19994330.284999970347 28999999.957000020891 27869999.955999970436 3952556.078999996185 60434.458591020 2024-05-04T11:00:22.264157+00:00 19994330.288000110537 29000000.018999930471 27870000.053000029176 3952275.907000004780 60434.458602490 2024-05-04T11:00:23.255164+00:00 19994330.286999940872 29000000.003000020981 27869999.974999960512 3951773.039999961853 60434.458614150 2024-05-04T11:00:24.262540+00:00 19994330.287000000477 28999999.996000051498 27869999.998000029474 3950877.018000007141 60434.458625620 2024-05-04T11:00:25.253547+00:00 19994330.282999999821 29000000.011999960989 27870000.017000019550 3953136.981000006199 60434.458637279 2024-05-04T11:00:26.260922+00:00 19994330.289999999106 28999999.980999950320 27869999.988999959081 3946121.022000014782 60434.458648749 2024-05-04T11:00:27.251929+00:00 19994330.290000010282 29000000.019000049680 27869999.998999949545 3948214.956999958027 60434.458660409 2024-05-04T11:00:28.259304+00:00 19994330.285000000149 28999999.985000010580 27870000.070000048727 3954085.982000052929 60434.458672068 2024-05-04T11:00:29.266679+00:00 19994330.287000000477 28999999.993000000715 27869999.939000010490 3948839.028999983799 60434.458683538 2024-05-04T11:00:30.257687+00:00 19994330.287000000477 29000000.000000000000 27870000.019999980927 3955744.051999986172 60434.458695197 2024-05-04T11:00:31.265062+00:00 19994330.285000000149 29000000.006999999285 27869999.986999988556 3949535.902999997139 60434.458706673 2024-05-04T11:00:32.256565+00:00 19994330.286000009626 29000000.010000009090 27870000.037000060081 3947382.018000007141 60434.458718327 2024-05-04T11:00:33.263444+00:00 19994330.288999971002 28999999.986999999732 27869999.946999911219 3951362.028999983799 60434.458729803 2024-05-04T11:00:34.254947+00:00 19994330.288000021130 29000000.018999990076 27869999.998000029474 3952242.951000034809 60434.458741456 2024-05-04T11:00:35.261827+00:00 19994330.287000000477 28999999.993000000715 27869999.963000059128 3943278.083999990951 60434.458752932 2024-05-04T11:00:36.253330+00:00 19994330.287999991328 28999999.984999980778 27869999.995999928564 3950501.955999969970 60434.458764586 2024-05-04T11:00:37.260209+00:00 19994330.283999979496 29000000.013000011444 27870000.065000060946 3949540.997000039089 60434.458776245 2024-05-04T11:00:38.267584+00:00 19994330.291000008583 29000000.018000010401 27870000.000000000000 3947022.988999962807 60434.458787721 2024-05-04T11:00:39.259087+00:00 19994330.282999988645 28999999.966000020504 27869999.944000009447 3948688.097999989986 60434.458799375 2024-05-04T11:00:40.265967+00:00 19994330.287000000477 29000000.006999969482 27870000.046000000089 3944500.902000010014 60434.458810851 2024-05-04T11:00:41.257470+00:00 19994330.288000050932 29000000.000999990851 27869999.996999979019 3951086.951000034809 60434.458822504 2024-05-04T11:00:42.264349+00:00 19994330.287000000477 29000000.007000029087 27869999.958999991417 3952276.953999996185 60434.458833980 2024-05-04T11:00:43.255852+00:00 19994330.289999961853 29000000.006999969482 27869999.991000059992 3949770.042999982834 60434.458845639 2024-05-04T11:00:44.263227+00:00 19994330.284000039101 28999999.981999989599 27870000.033999919891 3951471.023000001907 60434.458857109 2024-05-04T11:00:45.254234+00:00 19994330.287000000477 29000000.004000011832 27870000.030999999493 3949994.006999969017 60434.458868769 2024-05-04T11:00:46.261610+00:00 19994330.287000000477 29000000.037000000477 27869999.982000000775 3951288.032000064850 60434.458880239 2024-05-04T11:00:47.252617+00:00 19994330.285999950022 28999999.972000058740 27870000.017999991775 3952134.074000000954 60434.458891898 2024-05-04T11:00:48.259992+00:00 19994330.289000030607 29000000.001999970526 27869999.942999999970 3947296.870000004768 60434.458903552 2024-05-04T11:00:49.266871+00:00 19994330.286000009626 28999999.981999989599 27870000.038999989629 3949328.042999982834 60434.458915027 2024-05-04T11:00:50.258375+00:00 19994330.287999931723 28999999.996999979019 27869999.964000020176 3948507.067000031006 60434.458926681 2024-05-04T11:00:51.265254+00:00 19994330.288000110537 29000000.006000038236 27870000.013999998569 3949211.038999915123 60434.458938157 2024-05-04T11:00:52.256757+00:00 19994330.285999890417 29000000.029999971390 27870000.074999991804 3951196.902000070084 60434.458949816 2024-05-04T11:00:53.264132+00:00 19994330.285000089556 28999999.985999941826 27869999.950000021607 3948565.946999907028 60434.458961287 2024-05-04T11:00:54.255139+00:00 19994330.286999940872 29000000.006000038236 27869999.946999970824 3950085.112000108231 60434.458972946 2024-05-04T11:00:55.262514+00:00 19994330.287999991328 28999999.978999968618 27870000.057000041008 3954544.903999925125 60434.458984416 2024-05-04T11:00:56.253522+00:00 19994330.285000089556 28999999.985000010580 27870000.001999970526 3951928.059000014793 60434.458996075 2024-05-04T11:00:57.260897+00:00 19994330.289999961853 29000000.019999980927 27869999.963999990374 3953711.924999951851 60434.459007545 2024-05-04T11:00:58.251904+00:00 19994330.286999940872 28999999.995000001043 27870000.022000011057 3956093.061000109185 60434.459019205 2024-05-04T11:00:59.259279+00:00 19994330.287000060081 29000000.009000059217 27870000.000000000000 3956436.048999906052 60434.459030858 2024-05-04T11:01:00.266158+00:00 19994330.282999988645 28999999.995000001043 27869999.970000028610 3951812.953999996185 60434.459042334 2024-05-04T11:01:01.257662+00:00 19994330.289000030607 29000000.008999940008 27870000.021999958903 3953517.912999988068 60434.459053988 2024-05-04T11:01:02.264541+00:00 19994330.286999940872 28999999.996999979019 27870000.075000051409 3952483.071000099182 60434.459065463 2024-05-04T11:01:03.256044+00:00 19994330.286000009626 29000000.004999998957 27869999.941999968141 3952165.934000014793 60434.459077123 2024-05-04T11:01:04.263419+00:00 19994330.291000008583 29000000.019000049680 27870000.002000030130 3951791.953999996185 60434.459088593 2024-05-04T11:01:05.254427+00:00 19994330.286999940872 28999999.949000000954 27869999.954999919981 3954343.081999897957 60434.459100252 2024-05-04T11:01:06.261802+00:00 19994330.286000009626 29000000.017000000924 27870000.024000048637 3955241.012000083923 60434.459111722 2024-05-04T11:01:07.252809+00:00 19994330.287999991328 29000000.028000000864 27870000.031999949366 3951284.176999927033 60434.459123382 2024-05-04T11:01:08.260184+00:00 19994330.286000009626 28999999.978000011295 27869999.985000010580 3953338.828000069130 60434.459135036 2024-05-04T11:01:09.267063+00:00 19994330.285000089556 29000000.013999998569 27870000.024000048637 3954053.904999970924 60434.459146511 2024-05-04T11:01:10.258567+00:00 19994330.287999991328 29000000.002999991179 27869999.993999961764 3953563.121000051033 60434.459158171 2024-05-04T11:01:11.265942+00:00 19994330.287999991328 28999999.997000008821 27870000.001000050455 3954923.978999971878 60434.459169641 2024-05-04T11:01:12.256949+00:00 19994330.287999991328 28999999.983000010252 27869999.962000008672 3947470.026000022888 60434.459181300 2024-05-04T11:01:13.264324+00:00 19994330.286000009626 28999999.998999979347 27870000.013000011444 3957907.069000006188 60434.459192770 2024-05-04T11:01:14.255331+00:00 19994330.284999970347 28999999.998000029474 27869999.958999991417 3950988.827999948990 60434.459204430 2024-05-04T11:01:15.262707+00:00 19994330.287000060081 29000000.023999989033 27869999.995000001043 3954468.031000018120 60434.459215905 2024-05-04T11:01:16.254210+00:00 19994330.288999918848 28999999.976000010967 27870000.026999950409 3951817.000999927986 60434.459227559 2024-05-04T11:01:17.261089+00:00 19994330.284000039101 29000000.019999980927 27869999.958999991417 3954041.046000003815 60434.459239035 2024-05-04T11:01:18.252592+00:00 19994330.289999999106 28999999.985000010580 27870000.055000070482 3953074.078000069130 60434.459250689 2024-05-04T11:01:19.259477+00:00 19994330.289000000805 28999999.997999969870 27869999.959999918938 3951187.952000021935 60434.459262348 2024-05-04T11:01:20.266847+00:00 19994330.283999990672 29000000.013000011444 27870000.027000069618 3951329.992999910843 60434.459273818 2024-05-04T11:01:21.257854+00:00 19994330.287000000477 28999999.979000028223 27870000.014999989420 3954923.973000050057 60434.459285477 2024-05-04T11:01:22.265229+00:00 19994330.285999998450 29000000.001999970526 27870000.004999998957 3957740.113999962807 60434.459296947 2024-05-04T11:01:23.256236+00:00 19994330.287000000477 29000000.020999971777 27869999.990000009537 3949746.993000030983 60434.459308607 2024-05-04T11:01:24.263610+00:00 19994330.288000021130 29000000.013000011444 27870000.013999998569 3957109.985000013839 60434.459320082 2024-05-04T11:01:25.255114+00:00 19994330.287000000477 28999999.975000020117 27870000.014000009745 3953754.965000032913 60434.459331736 2024-05-04T11:01:26.261994+00:00 19994330.287000000477 29000000.006999969482 27869999.945999991149 3950013.014999986161 60434.459343212 2024-05-04T11:01:27.253497+00:00 19994330.287999991328 29000000.018000010401 27870000.037000000477 3950550.868999958038 60434.459354865 2024-05-04T11:01:28.260376+00:00 19994330.284000009298 28999999.963999990374 27869999.934000018984 3951608.077000021935 60434.459366341 2024-05-04T11:01:29.251879+00:00 19994330.289000000805 29000000.026000019163 27870000.065000001341 3950603.972000002861 60434.459377995 2024-05-04T11:01:30.258759+00:00 19994330.284000009298 28999999.996000051498 27870000.005999978632 3954137.047999978065 60434.459389654 2024-05-04T11:01:31.266134+00:00 19994330.288999971002 28999999.996999979019 27869999.974999990314 3951467.039000033867 60434.459401130 2024-05-04T11:01:32.257636+00:00 19994330.288999971002 28999999.998000029474 27870000.062000010163 3953205.911000012886 60434.459412784 2024-05-04T11:01:33.264516+00:00 19994330.287000000477 28999999.981999989599 27869999.967999991030 3953032.060999989975 60434.459424260 2024-05-04T11:01:34.256019+00:00 19994330.287000000477 29000000.025999899954 27869999.988000039011 3948775.952000021935 60434.459435913 2024-05-04T11:01:35.262899+00:00 19994330.284000039101 28999999.999000068754 27870000.009999990463 3948736.030999898911 60434.459447389 2024-05-04T11:01:36.254402+00:00 19994330.287000000477 28999999.995000001043 27870000.014999989420 3954270.009000062943 60434.459459048 2024-05-04T11:01:37.261777+00:00 19994330.287999991328 29000000.003000020981 27869999.998000029474 3951196.965000032913 60434.459470518 2024-05-04T11:01:38.252784+00:00 19994330.285000029951 29000000.013000011444 27869999.965999960899 3948235.067999958992 60434.459482178 2024-05-04T11:01:39.260159+00:00 19994330.289999961853 28999999.989999890327 27870000.032999988645 3956342.945999979973 60434.459493648 2024-05-04T11:01:40.251166+00:00 19994330.289000030607 28999999.977000001818 27869999.985000010580 3951348.973000050057 60434.459505307 2024-05-04T11:01:41.258542+00:00 19994330.282999988645 29000000.022999998182 27870000.008999999613 3948940.014999986161 60434.459516961 2024-05-04T11:01:42.265421+00:00 19994330.287000000477 28999999.985000010580 27870000.000000000000 3950766.018000007141 60434.459528437 2024-05-04T11:01:43.256924+00:00 19994330.287000000477 28999999.999000001699 27869999.949000000954 3954789.047999978065 60434.459540091 2024-05-04T11:01:44.263803+00:00 19994330.289000030607 28999999.991000000387 27870000.011999960989 3947305.967000008095 60434.459551566 2024-05-04T11:01:45.255306+00:00 19994330.283999919891 29000000.000000000000 27869999.986999988556 3948744.013000010978 60434.459563220 2024-05-04T11:01:46.262186+00:00 19994330.289000030607 29000000.030000001192 27870000.015000101179 3947650.987999916077 60434.459574696 2024-05-04T11:01:47.253689+00:00 19994330.289000030607 29000000.006999999285 27870000.033999919891 3951900.004000068177 60434.459586349 2024-05-04T11:01:48.260568+00:00 19994330.286999940872 28999999.986000001431 27869999.986999988556 3956694.947999954224 60434.459597825 2024-05-04T11:01:49.252071+00:00 19994330.287000060081 29000000.008999999613 27870000.024999979883 3955284.953999996185 60434.459609484 2024-05-04T11:01:50.259447+00:00 19994330.286000009626 28999999.981000009924 27869999.941000100225 3954756.031000018120 60434.459621138 2024-05-04T11:01:51.266326+00:00 19994330.286999940872 28999999.997999999672 27870000.038999918848 3953947.994000076782 60434.459632614 2024-05-04T11:01:52.257828+00:00 19994330.284999970347 29000000.026000019163 27870000.030000090599 3951637.103999971878 60434.459644267 2024-05-04T11:01:53.264708+00:00 19994330.287999991328 28999999.985999941826 27869999.933999899775 3951774.950999975204 60434.459655743 2024-05-04T11:01:54.256211+00:00 19994330.290000081062 28999999.990000009537 27870000.002000089735 3953738.980000019073 60434.459667397 2024-05-04T11:01:55.263090+00:00 19994330.283999919891 28999999.995000001043 27870000.036999940872 3952051.021999955177 60434.459678872 2024-05-04T11:01:56.254593+00:00 19994330.287000060081 29000000.013999998569 27870000.031000021845 3949310.889999986161 60434.459690532 2024-05-04T11:01:57.261968+00:00 19994330.289000030607 28999999.984000030905 27869999.947000030428 3955341.081000090111 60434.459702002 2024-05-04T11:01:58.252976+00:00 19994330.284999970347 28999999.991999980062 27869999.987999919802 3952324.049999951851 60434.459713662 2024-05-04T11:01:59.260352+00:00 19994330.286000009626 29000000.009999990463 27870000.012000080198 3952488.871000051033 60434.459725131 2024-05-04T11:02:00.251358+00:00 19994330.287999991328 28999999.995999988168 27869999.996999979019 3949467.044999957085 60434.459736791 2024-05-04T11:02:01.258734+00:00 19994330.289000030607 29000000.000999990851 27870000.034999970347 3951850.004999995232 60434.459748445 2024-05-04T11:02:02.265613+00:00 19994330.284999970347 28999999.993000030518 27869999.986000001431 3952398.055999993812 60434.459759920 2024-05-04T11:02:03.257115+00:00 19994330.287999991328 29000000.042999979109 27870000.000000000000 3953266.059000014793 60434.459771580 2024-05-04T11:02:04.264491+00:00 19994330.287999991328 28999999.981999989599 27870000.021000001580 3949647.881999969017 60434.459783055 2024-05-04T11:02:05.255994+00:00 19994330.286000009626 29000000.016000028700 27870000.065000001341 3959073.029999970924 60434.459794709 2024-05-04T11:02:06.262873+00:00 19994330.284999970347 28999999.980000019073 27869999.921999990940 3949002.152999997139 60434.459806179 2024-05-04T11:02:07.253881+00:00 19994330.289000030607 29000000.016000028700 27869999.960000008345 3952837.810000061989 60434.459817839 2024-05-04T11:02:08.261256+00:00 19994330.286999940872 28999999.979999899864 27870000.023999989033 3951422.021999955177 60434.459829315 2024-05-04T11:02:09.252759+00:00 19994330.289000030607 29000000.009000059217 27870000.030000001192 3949740.973000050057 60434.459840968 2024-05-04T11:02:10.259638+00:00 19994330.284999970347 29000000.000000000000 27869999.971000019461 3947047.010999917984 60434.459852444 2024-05-04T11:02:11.251141+00:00 19994330.285000000149 28999999.985000010580 27869999.997999969870 3956381.069000006188 60434.459864098 2024-05-04T11:02:12.258021+00:00 19994330.285999998450 29000000.006999969482 27869999.989000018686 3953017.975000023842 60434.459875751 2024-05-04T11:02:13.264900+00:00 19994330.289000000805 28999999.998999949545 27869999.940000001341 3948903.945000051986 60434.459887227 2024-05-04T11:02:14.256403+00:00 19994330.287999998778 28999999.981999989599 27870000.070999979973 3950302.087999939919 60434.459898886 2024-05-04T11:02:15.263778+00:00 19994330.287999991328 29000000.016000028700 27870000.016000028700 3951944.072000027169 60434.459910356 2024-05-04T11:02:16.254784+00:00 19994330.286000009626 29000000.006999969482 27869999.995000001043 3945020.843999981880 60434.459922016 2024-05-04T11:02:17.262160+00:00 19994330.287999991328 29000000.021000031382 27870000.055000010878 3951044.207000017166 60434.459933486 2024-05-04T11:02:18.253167+00:00 19994330.287000000477 28999999.981000069529 27869999.971999999136 3944978.861999989022 60434.459945145 2024-05-04T11:02:19.260543+00:00 19994330.284000009298 29000000.014999989420 27869999.963999990374 3948749.039000033867 60434.459956621 2024-05-04T11:02:20.252046+00:00 19994330.285999979824 28999999.962000001222 27869999.977000001818 3950668.072999954224 60434.459968274 2024-05-04T11:02:21.258925+00:00 19994330.288000021130 28999999.997999999672 27870000.004000011832 3949281.856000065804 60434.459979750 2024-05-04T11:02:22.250429+00:00 19994330.291000008583 29000000.028000000864 27870000.016000028700 3952866.023000001907 60434.459991404 2024-05-04T11:02:23.257308+00:00 19994330.285000000149 28999999.988999988884 27870000.039999961853 3944932.987999916077 60434.460003064 2024-05-04T11:02:24.264683+00:00 19994330.286000009626 29000000.027000010014 27870000.003999948502 3945225.110000013839 60434.460014533 2024-05-04T11:02:25.255690+00:00 19994330.285999950022 28999999.982999980450 27869999.938000079244 3948242.873000026215 60434.460026193 2024-05-04T11:02:26.263065+00:00 19994330.288000050932 28999999.987000018358 27870000.015999909490 3948091.006000041962 60434.460037669 2024-05-04T11:02:27.254568+00:00 19994330.284999970347 29000000.021999981254 27870000.012000080198 3949250.019999980927 60434.460049322 2024-05-04T11:02:28.261448+00:00 19994330.290000021458 28999999.978000018746 27869999.990000009537 3947938.967999935150 60434.460060798 2024-05-04T11:02:29.252950+00:00 19994330.287999991328 29000000.011999960989 27870000.006999969482 3946936.073000072967 60434.460072452 2024-05-04T11:02:30.259830+00:00 19994330.286000009626 28999999.985000010580 27870000.023999929428 3949126.976999998093 60434.460083927 2024-05-04T11:02:31.251333+00:00 19994330.292999979109 29000000.034000039101 27869999.975000020117 3948728.990000010002 60434.460095587 2024-05-04T11:02:32.258709+00:00 19994330.281000021845 28999999.969999969006 27870000.000000000000 3950195.990000010002 60434.460107241 2024-05-04T11:02:33.265588+00:00 19994330.286000009626 29000000.000000000000 27870000.008000019938 3949211.946999907028 60434.460118717 2024-05-04T11:02:34.257090+00:00 19994330.284999970347 29000000.008999999613 27869999.968000050634 3950936.978000044823 60434.460130370 2024-05-04T11:02:35.263970+00:00 19994330.290000021458 28999999.995999988168 27870000.016999959946 3953980.088000059128 60434.460141846 2024-05-04T11:02:36.255473+00:00 19994330.286000009626 28999999.999000009149 27870000.004999998957 3950882.019999980927 60434.460153500 2024-05-04T11:02:37.262352+00:00 19994330.286000009626 29000000.014999989420 27870000.006999969482 3952071.046000003815 60434.460164975 2024-05-04T11:02:38.253856+00:00 19994330.288999918848 28999999.973999980837 27869999.965000029653 3952128.954999924172 60434.460176629 2024-05-04T11:02:39.260735+00:00 19994330.287999991328 29000000.012000080198 27869999.993999961764 3949171.889999986161 60434.460188105 2024-05-04T11:02:40.252238+00:00 19994330.287000060081 28999999.982999920845 27870000.037000060081 3947924.139000058174 60434.460199764 2024-05-04T11:02:41.259613+00:00 19994330.284000039101 29000000.039000030607 27870000.006999999285 3949835.916000009049 60434.460211234 2024-05-04T11:02:42.250620+00:00 19994330.286999940872 28999999.977000001818 27870000.003000009805 3949655.034999967087 60434.460222893 2024-05-04T11:02:43.257996+00:00 19994330.289999961853 29000000.016000028700 27869999.971000000834 3954681.040000081062 60434.460234547 2024-05-04T11:02:44.264875+00:00 19994330.286000009626 28999999.958999991417 27869999.937999989837 3952738.988999962807 60434.460246023 2024-05-04T11:02:45.256378+00:00 19994330.286000009626 29000000.031999949366 27870000.088000010699 3952494.949000000954 60434.460257676 2024-05-04T11:02:46.263257+00:00 19994330.287999991328 28999999.985000010580 27869999.994999971241 3952663.008000016212 60434.460269152 2024-05-04T11:02:47.254761+00:00 19994330.287999991328 29000000.001999970526 27869999.998000029474 3952731.997999907006 60434.460280812 2024-05-04T11:02:48.262136+00:00 19994330.284000039101 29000000.020000100136 27870000.014999989420 3953902.072000027169 60434.460292282 2024-05-04T11:02:49.253143+00:00 19994330.289000030607 28999999.994999889284 27869999.956999991089 3957457.893000007141 60434.460303941 2024-05-04T11:02:50.260518+00:00 19994330.286000009626 28999999.978000041097 27869999.986000031233 3951589.065000057220 60434.460315411 2024-05-04T11:02:51.251525+00:00 19994330.286000009626 29000000.034000039101 27870000.019999980927 3951539.957999945153 60434.460327071 2024-05-04T11:02:52.258901+00:00 19994330.289999961853 28999999.982999920845 27870000.022000011057 3946398.975000023842 60434.460338540 2024-05-04T11:02:53.249908+00:00 19994330.286999940872 29000000.014000058174 27870000.028000000864 3950645.128999948967 60434.460350200 2024-05-04T11:02:54.257283+00:00 19994330.287000060081 29000000.001000050455 27869999.990000009537 3951511.930000067223 60434.460361859 2024-05-04T11:02:55.264658+00:00 19994330.281999949366 28999999.966999888420 27869999.941999968141 3954196.935999989975 60434.460373329 2024-05-04T11:02:56.255665+00:00 19994330.290000081062 29000000.034000039101 27870000.064000010490 3953386.018999934196 60434.460384989 2024-05-04T11:02:57.263040+00:00 19994330.287999991328 28999999.989999998361 27869999.995999988168 3952093.994000076782 60434.460396459 2024-05-04T11:02:58.254048+00:00 19994330.286000009626 28999999.989999998361 27869999.957000020891 3953095.078000000212 60434.460408119 2024-05-04T11:02:59.261423+00:00 19994330.286999940872 29000000.013999998569 27870000.021000031382 3955655.901999999769 60434.460419588 2024-05-04T11:03:00.252430+00:00 19994330.287999991328 28999999.967000011355 27869999.973999980837 3953664.999999999069 60434.460431248 2024-05-04T11:03:01.259805+00:00 19994330.289000030607 29000000.012999981642 27869999.980999950320 3948979.069999999832 60434.460442724 2024-05-04T11:03:02.251308+00:00 19994330.284000039101 28999999.990000009537 27870000.037000060081 3951528.030000001192 60434.460454377 2024-05-04T11:03:03.258188+00:00 19994330.286999940872 28999999.995999988168 27870000.003999948502 3949567.930000000168 60434.460465853 2024-05-04T11:03:04.249690+00:00 19994330.286000009626 29000000.018000010401 27869999.966000080109 3947359.009000000078 60434.460477512 2024-05-04T11:03:05.257066+00:00 19994330.287000000477 28999999.997999999672 27870000.057999968529 3951018.012999999803 60434.460489166 2024-05-04T11:03:06.263945+00:00 19994330.289000000805 29000000.000999990851 27869999.957000020891 3951651.044999998063 60434.460500642 2024-05-04T11:03:07.255449+00:00 19994330.287000000477 28999999.981000009924 27869999.965999960899 3953929.986000000965 60434.460512295 2024-05-04T11:03:08.262328+00:00 19994330.285999998450 29000000.030000030994 27870000.011000040919 3952180.836999997031 60434.460523771 2024-05-04T11:03:09.253830+00:00 19994330.285999998450 28999999.993999961764 27870000.074000000954 3948640.130000003148 60434.460535425 2024-05-04T11:03:10.260710+00:00 19994330.285999998450 28999999.966000020504 27869999.980999950320 3950388.987999998033 60434.460546901 2024-05-04T11:03:11.252213+00:00 19994330.287999998778 29000000.045000020415 27869999.955999970436 3950674.987000002991 60434.460558560 2024-05-04T11:03:12.259589+00:00 19994330.287999991328 29000000.005999978632 27870000.013000011444 3953140.037999995053 60434.460570030 2024-05-04T11:03:13.250596+00:00 19994330.288000021130 28999999.980000019073 27870000.012000080198 3956663.982000000775 60434.460581690 2024-05-04T11:03:14.257971+00:00 19994330.287999991328 29000000.006999969482 27870000.024999979883 3949420.983999996912 60434.460593343 2024-05-04T11:03:15.264850+00:00 19994330.284000009298 29000000.005000051111 27869999.950999978930 3950509.033000006806 60434.460604819 2024-05-04T11:03:16.256353+00:00 19994330.287999991328 28999999.993999961764 27870000.041000008583 3948358.981999992859 60434.460616473 2024-05-04T11:03:17.263233+00:00 19994330.287000000477 29000000.019000049680 27870000.041999939829 3948895.021999999881 60434.460627948 2024-05-04T11:03:18.254736+00:00 19994330.286000009626 28999999.965999960899 27869999.921000000089 3946640.954000011086 60434.460639602 2024-05-04T11:03:19.261615+00:00 19994330.287000000477 28999999.988000039011 27870000.026000000536 3949927.990999997128 60434.460651078 2024-05-04T11:03:20.253118+00:00 19994330.290000021458 29000000.020999908447 27870000.054999999702 3949267.114999995101 60434.460662737 2024-05-04T11:03:21.260493+00:00 19994330.283999979496 29000000.004000071436 27869999.985999990255 3952775.910999997985 60434.460674207 2024-05-04T11:03:22.251500+00:00 19994330.288999971002 29000000.016000028700 27870000.011000011116 3952194.025000005960 60434.460685867 2024-05-04T11:03:23.258875+00:00 19994330.286000009626 28999999.973999980837 27869999.940000008792 3950397.927000001073 60434.460697337 2024-05-04T11:03:24.249883+00:00 19994330.286000009626 29000000.000000000000 27870000.017999980599 3949563.053000003099 60434.460708996 2024-05-04T11:03:25.257258+00:00 19994330.287000000477 29000000.033999919891 27870000.045000020415 3948559.005999996793 60434.460720656 2024-05-04T11:03:26.264633+00:00 19994330.287999991328 28999999.987000111490 27869999.944000009447 3948674.991999999154 60434.460732126 2024-05-04T11:03:27.255641+00:00 19994330.287999991328 29000000.000999931246 27869999.981999989599 3955330.980999990832 60434.460743785 2024-05-04T11:03:28.263016+00:00 19994330.288000050932 28999999.996000051498 27870000.003999978304 3949907.046000003815 60434.460755255 2024-05-04T11:03:29.254023+00:00 19994330.287000000477 28999999.971999999136 27870000.012000020593 3954303.000000000000 60434.460766914 2024-05-04T11:03:30.261398+00:00 19994330.285999950022 29000000.034999970347 27870000.025999959558 3958851.960000007879 60434.460778384 2024-05-04T11:03:31.252405+00:00 19994330.287000060081 28999999.968999978155 27870000.016000028700 3951966.021999999881 60434.460790044 2024-05-04T11:03:32.259781+00:00 19994330.286999940872 29000000.031000021845 27869999.931999981403 3952808.012999982107 60434.460801514 2024-05-04T11:03:33.250788+00:00 19994330.282000061125 28999999.952999949455 27870000.043000038713 3951890.006000012159 60434.460813173 2024-05-04T11:03:34.258163+00:00 19994330.291999939829 29000000.037999998778 27869999.994999948889 3953225.064999998081 60434.460824643 2024-05-04T11:03:35.249170+00:00 19994330.286000009626 28999999.992000009865 27870000.020000040531 3948114.869000018109 60434.460836302 2024-05-04T11:03:36.256545+00:00 19994330.287000060081 29000000.002999991179 27869999.996999979019 3950522.041999996174 60434.460847956 2024-05-04T11:03:37.263424+00:00 19994330.289999961853 29000000.000999998301 27869999.981000009924 3952026.060999989975 60434.460859432 2024-05-04T11:03:38.254928+00:00 19994330.286000009626 29000000.004000011832 27870000.004000011832 3951953.891000003088 60434.460871086 2024-05-04T11:03:39.261806+00:00 19994330.282999988645 28999999.995999988168 27869999.988999959081 3954465.064000010025 60434.460882561 2024-05-04T11:03:40.253310+00:00 19994330.286999940872 28999999.981999989599 27869999.996999979019 3951787.070999979973 60434.460894221 2024-05-04T11:03:41.260685+00:00 19994330.292999979109 29000000.015000019222 27869999.991000059992 3950730.925999999046 60434.460905691 2024-05-04T11:03:42.251692+00:00 19994330.284000039101 29000000.000999990851 27870000.021999958903 3951151.077000021935 60434.460917350 2024-05-04T11:03:43.259067+00:00 19994330.287000060081 29000000.002000000328 27869999.973000049591 3950420.853999971878 60434.460928826 2024-05-04T11:03:44.250570+00:00 19994330.284999970347 29000000.004999998957 27869999.995000001043 3949113.034000008833 60434.460940485 2024-05-04T11:03:45.257946+00:00 19994330.289000030607 29000000.000000000000 27870000.014999989420 3948745.995999991894 60434.460951956 2024-05-04T11:03:46.248953+00:00 19994330.285999890417 28999999.979000028223 27870000.021000031382 3950772.112000017893 60434.460963615 2024-05-04T11:03:47.256328+00:00 19994330.284000039101 29000000.009999990463 27870000.044000029564 3951551.945999979973 60434.460975269 2024-05-04T11:03:48.263208+00:00 19994330.287999991328 28999999.979999959469 27869999.917999979109 3948559.928000003099 60434.460986745 2024-05-04T11:03:49.254711+00:00 19994330.291000008583 29000000.026000019163 27870000.046000000089 3953759.069000006188 60434.460998398 2024-05-04T11:03:50.261590+00:00 19994330.287999991328 29000000.000999990851 27869999.982999920845 3950093.983000009786 60434.461009874 2024-05-04T11:03:51.253093+00:00 19994330.282999988645 28999999.975000020117 27870000.009999990463 3950468.990999997128 60434.461021533 2024-05-04T11:03:52.260468+00:00 19994330.287999991328 29000000.032000008970 27869999.998000029474 3946616.102999985218 60434.461033003 2024-05-04T11:03:53.251475+00:00 19994330.286000009626 28999999.990999940783 27870000.029000040144 3953263.917000025976 60434.461044663 2024-05-04T11:03:54.258850+00:00 19994330.287000060081 28999999.996000051498 27869999.970999959856 3948476.041999996174 60434.461056133 2024-05-04T11:03:55.249858+00:00 19994330.289000030607 29000000.004999998957 27869999.983000040054 3950678.997999995947 60434.461067786 2024-05-04T11:03:56.256739+00:00 19994330.285999890417 28999999.986999988556 27869999.967999938875 3951867.880999981891 60434.461079446 2024-05-04T11:03:57.264112+00:00 19994330.288000110537 28999999.985000010580 27870000.057000041008 3950537.209000021219 60434.461090916 2024-05-04T11:03:58.255119+00:00 19994330.286999940872 29000000.034000039101 27870000.000000000000 3955389.838999987114 60434.461102575 2024-05-04T11:03:59.262495+00:00 19994330.287999998778 29000000.006999969482 27869999.960000008345 3949093.995000004768 60434.461114045 2024-05-04T11:04:00.253502+00:00 19994330.282999999821 28999999.975000020117 27869999.984000001103 3948617.008000016212 60434.461125704 2024-05-04T11:04:01.260877+00:00 19994330.287999998778 29000000.015999909490 27870000.052000001073 3947750.966999977827 60434.461137180 2024-05-04T11:04:02.252380+00:00 19994330.287000000477 28999999.982000108808 27869999.975000008941 3951662.059000014793 60434.461148834 2024-05-04T11:04:03.259259+00:00 19994330.289000000805 29000000.001999970526 27870000.001999970526 3954388.025999993086 60434.461160304 2024-05-04T11:04:04.250266+00:00 19994330.287000000477 29000000.016999959946 27870000.050999999046 3947431.930000007153 60434.461171963 2024-05-04T11:04:05.257642+00:00 19994330.287999991328 29000000.000000000000 27869999.980000019073 3948816.152999997139 60434.461183439 2024-05-04T11:04:06.249145+00:00 19994330.284000009298 28999999.980000019073 27869999.982999980450 3951152.884999989998 60434.461195093 2024-05-04T11:04:07.256024+00:00 19994330.286000009626 29000000.003999948502 27869999.989000018686 3955956.999000012875 60434.461206752 2024-05-04T11:04:08.263399+00:00 19994330.289000000805 29000000.014000058174 27870000.069000009447 3948496.009999989998 60434.461218222 2024-05-04T11:04:09.254407+00:00 19994330.287000000477 29000000.000999931246 27869999.937999960035 3951810.882000029087 60434.461229882 2024-05-04T11:04:10.261781+00:00 19994330.287000000477 28999999.994000080973 27870000.050000008196 3946089.093999981880 60434.461241357 2024-05-04T11:04:11.253286+00:00 19994330.287999991328 29000000.032000001520 27869999.953999999911 3950485.962000011932 60434.461253011 2024-05-04T11:04:12.260164+00:00 19994330.287999991328 28999999.975000001490 27870000.018000010401 3951329.026999949943 60434.461264487 2024-05-04T11:04:13.251667+00:00 19994330.284000039101 28999999.977000009269 27869999.976000010967 3951201.217000008095 60434.461276141 2024-05-04T11:04:14.258546+00:00 19994330.288999971002 29000000.008999988437 27869999.997999969870 3950035.689000010025 60434.461287616 2024-05-04T11:04:15.250050+00:00 19994330.285000029951 29000000.021000001580 27869999.983000040054 3948716.048000038136 60434.461299270 2024-05-04T11:04:16.256929+00:00 19994330.285999950022 28999999.975000020117 27870000.018999930471 3947624.055999993812 60434.461310746 2024-05-04T11:04:17.248432+00:00 19994330.289000030607 29000000.018999990076 27869999.992000099272 3947298.946999967098 60434.461322405 2024-05-04T11:04:18.255808+00:00 19994330.287999991328 28999999.982999980450 27869999.944000009447 3948002.069999992847 60434.461334059 2024-05-04T11:04:19.262686+00:00 19994330.284999970347 29000000.001000020653 27870000.039999961853 3951167.953000009060 60434.461345535 2024-05-04T11:04:20.254190+00:00 19994330.288000050932 29000000.004999998957 27870000.018000010401 3948464.097000002861 60434.461357188 2024-05-04T11:04:21.261069+00:00 19994330.285999950022 28999999.975000020117 27869999.972999930382 3953442.980000019073 60434.461368664 2024-05-04T11:04:22.252571+00:00 19994330.287000000477 29000000.042999979109 27870000.086000081152 3948954.960999966133 60434.461380318 2024-05-04T11:04:23.259451+00:00 19994330.285000029951 28999999.987999979407 27869999.955999970436 3950448.002000033855 60434.461391794 2024-05-04T11:04:24.250955+00:00 19994330.288999971002 29000000.013000011444 27870000.001999970526 3949826.037999988068 60434.461403453 2024-05-04T11:04:25.258330+00:00 19994330.288999971002 28999999.971999999136 27869999.978999968618 3949758.936999977101 60434.461414923 2024-05-04T11:04:26.249337+00:00 19994330.285000089556 28999999.993000030518 27869999.973000049591 3948860.955000042915 60434.461426582 2024-05-04T11:04:27.256712+00:00 19994330.289999961853 29000000.019999980927 27870000.009999990463 3952339.058999956120 60434.461438236 2024-05-04T11:04:28.263591+00:00 19994330.287000060081 29000000.013000011444 27870000.052999969572 3952860.946000040043 60434.461449712 2024-05-04T11:04:29.255094+00:00 19994330.282999988645 28999999.981000009924 27869999.935999989510 3945931.010999978054 60434.461461371 2024-05-04T11:04:30.262470+00:00 19994330.288999918848 29000000.004999998957 27870000.049000021070 3949908.064999998081 60434.461472841 2024-05-04T11:04:31.253477+00:00 19994330.287999991328 29000000.013000011444 27869999.983999971300 3947880.076000034809 60434.461484501 2024-05-04T11:04:32.260851+00:00 19994330.286000009626 28999999.982999920845 27869999.952000018209 3947506.956999958027 60434.461495976 2024-05-04T11:04:33.252355+00:00 19994330.286000009626 29000000.000000000000 27870000.063000079244 3948622.984000027180 60434.461507630 2024-05-04T11:04:34.259235+00:00 19994330.290000081062 29000000.014000058174 27870000.031999949366 3951112.039999961853 60434.461519100 2024-05-04T11:04:35.250241+00:00 19994330.285999890417 28999999.978999968618 27869999.940999981016 3947068.928000032902 60434.461530759 2024-05-04T11:04:36.257617+00:00 19994330.282999988645 28999999.993999961764 27869999.986000061035 3949734.967000008095 60434.461542235 2024-05-04T11:04:37.249120+00:00 19994330.289000030607 29000000.025000099093 27870000.032000001520 3951192.020999968052 60434.461553889 2024-05-04T11:04:38.255999+00:00 19994330.287000060081 28999999.983999971300 27869999.982999999076 3954197.091000020970 60434.461565549 2024-05-04T11:04:39.263374+00:00 19994330.287999991328 29000000.003000020981 27870000.052000001073 3951057.000999987125 60434.461577018 2024-05-04T11:04:40.254382+00:00 19994330.286000009626 28999999.998999949545 27869999.968000009656 3949060.896000028122 60434.461588678 2024-05-04T11:04:41.261757+00:00 19994330.288999918848 28999999.998000029474 27870000.000000000000 3948386.094999969006 60434.461600148 2024-05-04T11:04:42.252764+00:00 19994330.286000009626 28999999.998000029474 27869999.953999999911 3951860.893000007141 60434.461611807 2024-05-04T11:04:43.260139+00:00 19994330.286000009626 28999999.980999950320 27870000.033999979496 3945672.067000031006 60434.461623277 2024-05-04T11:04:44.251146+00:00 19994330.287000060081 29000000.032999988645 27870000.066000010818 3945311.916999996174 60434.461634937 2024-05-04T11:04:45.258522+00:00 19994330.287999991328 28999999.996999979019 27870000.011000011116 3950741.015999972820 60434.461646412 2024-05-04T11:04:46.250025+00:00 19994330.286000009626 29000000.003000020981 27869999.940999981016 3950160.077000021935 60434.461658066 2024-05-04T11:04:47.256904+00:00 19994330.287999991328 28999999.999000068754 27869999.981999989599 3949547.830999969970 60434.461669542 2024-05-04T11:04:48.248407+00:00 19994330.291999939829 28999999.971999999136 27870000.028000000864 3950665.094000041019 60434.461681201 2024-05-04T11:04:49.255782+00:00 19994330.282999988645 29000000.015999998897 27869999.988000039011 3947507.950999975204 60434.461692855 2024-05-04T11:04:50.262662+00:00 19994330.282999988645 29000000.006999999285 27870000.016999959946 3946915.078000009060 60434.461704325 2024-05-04T11:04:51.253669+00:00 19994330.290000081062 28999999.971999999136 27869999.953999999911 3949612.062999964226 60434.461715984 2024-05-04T11:04:52.261044+00:00 19994330.285999998450 29000000.030999999493 27870000.008999999613 3948946.022000014782 60434.461727454 2024-05-04T11:04:53.252051+00:00 19994330.287000000477 28999999.995999988168 27869999.962999999523 3947465.949999988079 60434.461739114 2024-05-04T11:04:54.259426+00:00 19994330.287999998778 28999999.995999988168 27870000.003000020981 3947141.017000020016 60434.461750589 2024-05-04T11:04:55.250929+00:00 19994330.289000000805 29000000.008000019938 27870000.028000060469 3947503.882000029087 60434.461762243 2024-05-04T11:04:56.257809+00:00 19994330.285000011325 28999999.978999998420 27870000.014999989420 3946914.990999997128 60434.461773719 2024-05-04T11:04:57.249312+00:00 19994330.287000000477 29000000.002999991179 27869999.998999949545 3949313.130999981891 60434.461785372 2024-05-04T11:04:58.256191+00:00 19994330.285999979824 29000000.031000021845 27870000.021000031382 3948769.949999988079 60434.461797032 2024-05-04T11:04:59.263566+00:00 19994330.288000021130 28999999.988999959081 27870000.005999919027 3949218.984000027180 60434.461808502 2024-05-04T11:05:00.254574+00:00 19994330.285000000149 29000000.013999998569 27870000.018000010401 3947823.090999960899 60434.461820161 2024-05-04T11:05:01.261949+00:00 19994330.289000000805 28999999.981000009924 27869999.953000068665 3946490.979000031948 60434.461831632 2024-05-04T11:05:02.252956+00:00 19994330.287000000477 29000000.022000011057 27870000.059999939054 3952156.995000004768 60434.461843291 2024-05-04T11:05:03.260331+00:00 19994330.289000000805 28999999.976000010967 27869999.921000000089 3955520.972000002861 60434.461854761 2024-05-04T11:05:04.251338+00:00 19994330.283999979496 28999999.987999979407 27870000.037999991328 3953782.995000004768 60434.461866420 2024-05-04T11:05:05.258714+00:00 19994330.286000009626 29000000.018999990076 27869999.979000091553 3951205.983999968041 60434.461877896 2024-05-04T11:05:06.250217+00:00 19994330.286000009626 28999999.999000009149 27870000.023999929428 3952390.986999989022 60434.461889550 2024-05-04T11:05:07.257096+00:00 19994330.287999991328 28999999.998000029474 27869999.988000039011 3948401.041999996174 60434.461901025 2024-05-04T11:05:08.248599+00:00 19994330.290000021458 29000000.000999931246 27870000.009999990463 3953420.984000027180 60434.461912679 2024-05-04T11:05:09.255478+00:00 19994330.287000000477 28999999.978000041097 27869999.996000051498 3952422.969999969006 60434.461924339 2024-05-04T11:05:10.262854+00:00 19994330.284999970347 29000000.019999980927 27870000.053999900818 3954396.036000012886 60434.461935814 2024-05-04T11:05:11.254357+00:00 19994330.287000000477 28999999.991999980062 27869999.930000070482 3954107.905000030994 60434.461947468 2024-05-04T11:05:12.261236+00:00 19994330.285000029951 29000000.004999998957 27870000.028000000864 3953800.145999968052 60434.461958944 2024-05-04T11:05:13.252739+00:00 19994330.288999971002 28999999.981999989599 27869999.897999998182 3950469.907000004780 60434.461970598 2024-05-04T11:05:14.259618+00:00 19994330.286000009626 29000000.027000069618 27870000.085999969393 3951754.018000007141 60434.461982073 2024-05-04T11:05:15.251121+00:00 19994330.291000008583 28999999.988000039011 27870000.008000001311 3950196.023000001907 60434.461993727 2024-05-04T11:05:16.258001+00:00 19994330.285999950022 29000000.020999908447 27869999.982999999076 3951946.975000023842 60434.462005203 2024-05-04T11:05:17.249504+00:00 19994330.287000000477 28999999.981999989599 27870000.055000010878 3954994.931999921799 60434.462016856 2024-05-04T11:05:18.256383+00:00 19994330.285000089556 28999999.994000080973 27869999.937999989837 3950156.089000105858 60434.462028332 2024-05-04T11:05:19.247886+00:00 19994330.285999890417 28999999.986999988556 27870000.015999991447 3949202.949999928009 60434.462039991 2024-05-04T11:05:20.255262+00:00 19994330.287000060081 29000000.016000028700 27869999.983000010252 3952335.032999991905 60434.462051645 2024-05-04T11:05:21.262141+00:00 19994330.286000009626 28999999.997999910265 27869999.985000010580 3952403.047000051010 60434.462063121 2024-05-04T11:05:22.253644+00:00 19994330.288999918848 29000000.012000080198 27870000.025999989361 3956400.960999966133 60434.462074774 2024-05-04T11:05:23.260523+00:00 19994330.290000081062 28999999.983999971300 27869999.956000000238 3955146.978000044823 60434.462086250 2024-05-04T11:05:24.252026+00:00 19994330.286000009626 29000000.003999948502 27870000.011000011116 3953835.980999947060 60434.462097904 2024-05-04T11:05:25.258905+00:00 19994330.286999940872 29000000.004000000656 27870000.041999999434 3948471.994000076782 60434.462109379 2024-05-04T11:05:26.250408+00:00 19994330.284999970347 28999999.986999999732 27870000.000999990851 3951831.021999955177 60434.462121034 2024-05-04T11:05:27.257287+00:00 19994330.287000060081 28999999.986000001431 27870000.002000030130 3954055.032999991905 60434.462132509 2024-05-04T11:05:28.248790+00:00 19994330.286999940872 29000000.030999999493 27870000.011999960989 3952028.916000009049 60434.462144163 2024-05-04T11:05:29.255669+00:00 19994330.288000110537 29000000.018999990076 27869999.981000009924 3954313.125000000000 60434.462155822 2024-05-04T11:05:30.263045+00:00 19994330.288999918848 28999999.983000010252 27870000.004999998957 3950212.850999950897 60434.462167298 2024-05-04T11:05:31.254548+00:00 19994330.286000009626 28999999.973999980837 27870000.004999998957 3954562.131000041962 60434.462178952 2024-05-04T11:05:32.261428+00:00 19994330.282999988645 29000000.020000010729 27869999.989000018686 3952387.909000039101 60434.462190427 2024-05-04T11:05:33.252931+00:00 19994330.291000008583 28999999.997999999672 27870000.029999971390 3950975.065999985207 60434.462202081 2024-05-04T11:05:34.259810+00:00 19994330.284999970347 29000000.013000011444 27869999.955999970436 3947627.983999968041 60434.462213557 2024-05-04T11:05:35.251313+00:00 19994330.284000039101 28999999.982999980450 27869999.944000009447 3950870.986000061035 60434.462225216 2024-05-04T11:05:36.258688+00:00 19994330.292000059038 28999999.995999988168 27870000.082000020891 3957922.176999927033 60434.462236686 2024-05-04T11:05:37.249696+00:00 19994330.286999940872 29000000.008999999613 27869999.978999968618 3949707.796000003815 60434.462248346 2024-05-04T11:05:38.257071+00:00 19994330.282999988645 28999999.985000010580 27869999.971999999136 3950411.069000006188 60434.462259816 2024-05-04T11:05:39.248078+00:00 19994330.289000030607 29000000.018999990076 27870000.041000008583 3951308.930999993812 60434.462271475 2024-05-04T11:05:40.255453+00:00 19994330.286999940872 29000000.000000000000 27870000.042000059038 3951143.988999962807 60434.462283134 2024-05-04T11:05:41.262828+00:00 19994330.285000089556 28999999.986000001431 27869999.953999999911 3948327.943000078201 60434.462294610 2024-05-04T11:05:42.254331+00:00 19994330.284999970347 29000000.027000010014 27870000.021999958903 3945397.087999939919 60434.462306264 2024-05-04T11:05:43.261211+00:00 19994330.291000008583 28999999.997999969870 27869999.968999978155 3953064.092000008095 60434.462317734 2024-05-04T11:05:44.252217+00:00 19994330.289000030607 28999999.978000041097 27869999.956000089645 3953650.947000027169 60434.462329393 2024-05-04T11:05:45.259592+00:00 19994330.287999991328 29000000.009999990463 27870000.075999978930 3954345.812000035774 60434.462340863 2024-05-04T11:05:46.250599+00:00 19994330.285000000149 29000000.013000011444 27869999.978999968618 3954002.167999982834 60434.462352523 2024-05-04T11:05:47.257976+00:00 19994330.287000000477 28999999.980000019073 27870000.008000019938 3947192.069000006188 60434.462363998 2024-05-04T11:05:48.249479+00:00 19994330.282000001520 28999999.987999919802 27869999.985999941826 3946745.896999955177 60434.462375652 2024-05-04T11:05:49.256358+00:00 19994330.289000000805 29000000.028000000864 27870000.022000070661 3953413.047000051010 60434.462387128 2024-05-04T11:05:50.247861+00:00 19994330.287999998778 28999999.985000010580 27869999.985000010580 3947786.003000020981 60434.462398781 2024-05-04T11:05:51.254741+00:00 19994330.290000010282 28999999.995000001043 27870000.000999931246 3950304.968999981880 60434.462410441 2024-05-04T11:05:52.262116+00:00 19994330.284999981523 29000000.007000088692 27870000.014999989420 3944428.967999935150 60434.462421911 2024-05-04T11:05:53.253123+00:00 19994330.287000000477 29000000.003999948502 27869999.953000068665 3950858.019999980927 60434.462433571 2024-05-04T11:05:54.260498+00:00 19994330.287000000477 28999999.991999980062 27870000.035000000149 3953371.996000051033 60434.462445041 2024-05-04T11:05:55.251505+00:00 19994330.284000009298 28999999.996999979019 27869999.990000009537 3946479.057000041008 60434.462456700 2024-05-04T11:05:56.258881+00:00 19994330.289000000805 29000000.002000089735 27870000.023999989033 3948003.936999917030 60434.462468170 2024-05-04T11:05:57.249888+00:00 19994330.287999991328 29000000.015999909490 27869999.952000010759 3950048.055000067223 60434.462479829 2024-05-04T11:05:58.257263+00:00 19994330.287000000477 28999999.993000030518 27870000.011000011116 3951264.980999947060 60434.462491305 2024-05-04T11:05:59.248766+00:00 19994330.287000030279 29000000.016999959946 27870000.041999999434 3951951.981000065804 60434.462502959 2024-05-04T11:06:00.255645+00:00 19994330.287999991328 28999999.971000079066 27869999.986999988556 3948387.978999971878 60434.462514434 2024-05-04T11:06:01.247149+00:00 19994330.287000000477 29000000.022999998182 27870000.004000011832 3948344.995999931823 60434.462526088 2024-05-04T11:06:02.254028+00:00 19994330.284999970347 28999999.984999999404 27869999.993000000715 3950222.952000021935 60434.462537748 2024-05-04T11:06:03.261403+00:00 19994330.284000039101 29000000.013000000268 27869999.981000009924 3949880.106999992859 60434.462549218 2024-05-04T11:06:04.252410+00:00 19994330.288999971002 29000000.002000000328 27870000.009999990463 3943698.966000080109 60434.462560877 2024-05-04T11:06:05.259785+00:00 19994330.290000021458 28999999.984000008553 27870000.000999990851 3945607.059999942780 60434.462572347 2024-05-04T11:06:06.250793+00:00 19994330.286000009626 29000000.007999990135 27869999.981999989599 3943156.019999980927 60434.462584007 2024-05-04T11:06:07.258168+00:00 19994330.287999991328 28999999.981000009924 27869999.969000041485 3942613.945000051986 60434.462595477 2024-05-04T11:06:08.249175+00:00 19994330.284999970347 29000000.027000010014 27870000.071999970824 3945784.847999929916 60434.462607136 2024-05-04T11:06:09.256550+00:00 19994330.285000029951 28999999.996999979019 27869999.960000038147 3944471.118000030983 60434.462618606 2024-05-04T11:06:10.247557+00:00 19994330.287000000477 28999999.978999998420 27869999.995999988168 3946265.116999983788 60434.462630265 2024-05-04T11:06:11.254933+00:00 19994330.287999991328 29000000.008999999613 27870000.037000000477 3945506.951000093948 60434.462641919 2024-05-04T11:06:12.261812+00:00 19994330.290000021458 28999999.991000000387 27869999.971999999136 3947877.881999969017 60434.462653395 2024-05-04T11:06:13.253315+00:00 19994330.286999940872 29000000.004999998957 27870000.016000028700 3947183.118999958038 60434.462665048 2024-05-04T11:06:14.260194+00:00 19994330.287999991328 29000000.011000040919 27869999.977000001818 3948048.942000031006 60434.462676524 2024-05-04T11:06:15.251697+00:00 19994330.284000039101 29000000.006999969482 27870000.012999888510 3946368.985999941826 60434.462688184 2024-05-04T11:06:16.259072+00:00 19994330.287000060081 29000000.009999990463 27870000.026000019163 3946749.101000071038 60434.462699654 2024-05-04T11:06:17.250080+00:00 19994330.286000009626 28999999.971999999136 27869999.950999978930 3949939.924999951851 60434.462711313 2024-05-04T11:06:18.257455+00:00 19994330.289999961853 28999999.988000039011 27870000.000000000000 3943407.085000038147 60434.462722783 2024-05-04T11:06:19.248462+00:00 19994330.286000009626 29000000.023999989033 27870000.048000101000 3952707.822999954224 60434.462734443 2024-05-04T11:06:20.255837+00:00 19994330.286000009626 28999999.992000039667 27870000.002999901772 3947302.029999970924 60434.462745912 2024-05-04T11:06:21.246844+00:00 19994330.286999940872 28999999.989999890327 27869999.974000100046 3945052.131000041962 60434.462757572 2024-05-04T11:06:22.254219+00:00 19994330.287000060081 29000000.027000069618 27870000.043999910355 3942414.847000002861 60434.462769226 2024-05-04T11:06:23.261099+00:00 19994330.287999991328 28999999.993999961764 27869999.957000020891 3948604.139999986161 60434.462780701 2024-05-04T11:06:24.252602+00:00 19994330.284999970347 29000000.014999989420 27870000.078999999911 3943157.837000011932 60434.462792361 2024-05-04T11:06:25.259977+00:00 19994330.289000030607 28999999.999000068754 27869999.942000031471 3949135.146000028122 60434.462803831 2024-05-04T11:06:26.250985+00:00 19994330.287999991328 28999999.977000001818 27869999.970999959856 3945547.970999956131 60434.462815491 2024-05-04T11:06:27.258360+00:00 19994330.284000039101 29000000.013999938965 27870000.029000040144 3946815.041000009049 60434.462826960 2024-05-04T11:06:28.249367+00:00 19994330.288999918848 28999999.970000028610 27869999.971999999136 3943567.006999969017 60434.462838620 2024-05-04T11:06:29.256742+00:00 19994330.286000009626 28999999.998000029474 27869999.968000050634 3943041.946000099182 60434.462850090 2024-05-04T11:06:30.247749+00:00 19994330.289000030607 29000000.018999930471 27870000.028000000864 3947611.934999942780 60434.462861749 2024-05-04T11:06:31.255124+00:00 19994330.282999988645 29000000.016000028700 27869999.967000011355 3948913.138000010978 60434.462873219 2024-05-04T11:06:32.246132+00:00 19994330.286999940872 28999999.965999960899 27870000.026999998838 3943488.965000032913 60434.462884879 2024-05-04T11:06:33.253507+00:00 19994330.287999991328 29000000.025000099093 27870000.021000009030 3944732.983999968041 60434.462896532 2024-05-04T11:06:34.260386+00:00 19994330.288000110537 29000000.011999960989 27870000.013999998569 3944759.021000028122 60434.462908008 2024-05-04T11:06:35.251889+00:00 19994330.289999961853 28999999.990000009537 27869999.995000001043 3944357.847999929916 60434.462919667 2024-05-04T11:06:36.259265+00:00 19994330.284999970347 28999999.995999928564 27870000.011000011116 3946710.215000032913 60434.462931138 2024-05-04T11:06:37.250271+00:00 19994330.287000060081 28999999.964000109583 27869999.936999980360 3944947.886000037193 60434.462942797 2024-05-04T11:06:38.257647+00:00 19994330.284999970347 29000000.026999950409 27870000.055999990553 3947395.156000018120 60434.462954273 2024-05-04T11:06:39.249150+00:00 19994330.287999991328 29000000.017999999225 27869999.971000019461 3944475.845999956131 60434.462965926 2024-05-04T11:06:40.256029+00:00 19994330.287000000477 28999999.971999999136 27870000.011999990791 3946324.978999971878 60434.462977396 2024-05-04T11:06:41.247037+00:00 19994330.287999998778 29000000.011999990791 27869999.989999979734 3947767.019000052940 60434.462989056 2024-05-04T11:06:42.254412+00:00 19994330.289000000805 29000000.002000000328 27870000.013999998569 3948155.034999967087 60434.463000715 2024-05-04T11:06:43.261787+00:00 19994330.283999990672 29000000.008999988437 27869999.971999999136 3944202.968000053894 60434.463012185 2024-05-04T11:06:44.252794+00:00 19994330.287000000477 28999999.989000018686 27870000.038000050932 3944368.993999958038 60434.463023845 2024-05-04T11:06:45.260169+00:00 19994330.287000000477 29000000.000000000000 27869999.977999988943 3943893.018999934196 60434.463035314 2024-05-04T11:06:46.251177+00:00 19994330.289999991655 28999999.996999979019 27869999.977999988943 3946698.978000044823 60434.463046974 2024-05-04T11:06:47.258551+00:00 19994330.284000009298 29000000.003000020981 27870000.004000011832 3942137.037999988068 60434.463058444 2024-05-04T11:06:48.249559+00:00 19994330.286000009626 29000000.011000011116 27870000.033999979496 3946403.991000055801 60434.463070103 2024-05-04T11:06:49.256934+00:00 19994330.289000000805 28999999.986000001431 27869999.994000021368 3944472.031000018120 60434.463081579 2024-05-04T11:06:50.248437+00:00 19994330.287999991328 29000000.009999990463 27869999.995999988168 3948014.969999908935 60434.463093238 2024-05-04T11:06:51.255813+00:00 19994330.285000000149 28999999.974999960512 27869999.945000048727 3948414.002000092994 60434.463104709 2024-05-04T11:06:52.246820+00:00 19994330.286000009626 29000000.019000049680 27870000.080999970436 3947699.946999907028 60434.463116368 2024-05-04T11:06:53.254194+00:00 19994330.287999991328 28999999.992999970913 27869999.914999961853 3948426.070000051986 60434.463128022 2024-05-04T11:06:54.261074+00:00 19994330.285000029951 29000000.010999981314 27870000.046000000089 3947374.975999950897 60434.463139498 2024-05-04T11:06:55.252577+00:00 19994330.287000000477 28999999.980000019073 27870000.032000061125 3942918.008000016212 60434.463151151 2024-05-04T11:06:56.259457+00:00 19994330.291999999434 29000000.032000008970 27869999.978999968618 3945951.934000014793 60434.463162627 2024-05-04T11:06:57.250960+00:00 19994330.284999970347 28999999.994000021368 27869999.991999980062 3949184.016000031959 60434.463174286 2024-05-04T11:06:58.258335+00:00 19994330.285000029951 28999999.978999968618 27869999.985000010580 3946836.004999995232 60434.463185756 2024-05-04T11:06:59.249342+00:00 19994330.288999971002 29000000.016999959946 27870000.018999930471 3942384.034999967087 60434.463197416 2024-05-04T11:07:00.256717+00:00 19994330.287000000477 28999999.986000061035 27869999.979000091553 3945817.990000010002 60434.463208886 2024-05-04T11:07:01.247724+00:00 19994330.282000008970 29000000.016000028700 27870000.039999961853 3947425.016999959946 60434.463220545 2024-05-04T11:07:02.255099+00:00 19994330.290000021458 28999999.977000001818 27870000.026999950409 3948549.938000082970 60434.463232015 2024-05-04T11:07:03.246107+00:00 19994330.289999961853 29000000.016999959946 27869999.958999991417 3950948.049999951851 60434.463243674 2024-05-04T11:07:04.253482+00:00 19994330.285000029951 28999999.995000001043 27870000.019000049680 3951074.006999969017 60434.463255328 2024-05-04T11:07:05.260361+00:00 19994330.287999991328 28999999.996000051498 27869999.975999951363 3945631.008000016212 60434.463266804 2024-05-04T11:07:06.251864+00:00 19994330.285999950022 28999999.988999959081 27869999.964000109583 3943656.021000028122 60434.463278464 2024-05-04T11:07:07.259239+00:00 19994330.285000089556 29000000.031000021845 27870000.039999961853 3947999.013999938965 60434.463289933 2024-05-04T11:07:08.250246+00:00 19994330.289999961853 28999999.980000019073 27870000.023999929428 3949855.955000042915 60434.463301593 2024-05-04T11:07:09.257622+00:00 19994330.286000009626 29000000.000999931246 27869999.969000101089 3945164.960999966133 60434.463313063 2024-05-04T11:07:10.248629+00:00 19994330.286999940872 29000000.004000071436 27869999.996999979019 3946465.951000093948 60434.463324722 2024-05-04T11:07:11.256004+00:00 19994330.290000081062 29000000.019999980927 27870000.026000000536 3945696.089999914169 60434.463336192 2024-05-04T11:07:12.247011+00:00 19994330.282999988645 28999999.964999910444 27869999.982999999076 3947298.981000065804 60434.463347852 2024-05-04T11:07:13.254387+00:00 19994330.289000030607 29000000.022000070661 27869999.996999990195 3946009.069000006188 60434.463359328 2024-05-04T11:07:14.245890+00:00 19994330.284999970347 29000000.000999931246 27870000.047000009567 3948562.952999948990 60434.463370981 2024-05-04T11:07:15.252769+00:00 19994330.286000009626 29000000.004000071436 27869999.988999988884 3947252.970000029076 60434.463382640 2024-05-04T11:07:16.260144+00:00 19994330.286000009626 28999999.997000001371 27869999.971000019461 3951243.003999948967 60434.463394111 2024-05-04T11:07:17.251151+00:00 19994330.291999939829 28999999.995999999344 27870000.009999990463 3949062.027999997139 60434.463405770 2024-05-04T11:07:18.258526+00:00 19994330.287000060081 29000000.018999990076 27870000.016999989748 3950621.922000051010 60434.463417246 2024-05-04T11:07:19.250030+00:00 19994330.286000009626 28999999.997000008821 27870000.021000031382 3951742.993000030983 60434.463428900 2024-05-04T11:07:20.256909+00:00 19994330.284999970347 28999999.978000000119 27869999.930999990553 3946145.115999937057 60434.463440375 2024-05-04T11:07:21.248412+00:00 19994330.286999940872 29000000.019999980927 27870000.048999968916 3947943.973000050057 60434.463452035 2024-05-04T11:07:22.255787+00:00 19994330.286000009626 29000000.006999999285 27870000.000000000000 3946374.044999957085 60434.463463505 2024-05-04T11:07:23.246795+00:00 19994330.287999991328 28999999.964999999851 27869999.916999999434 3947394.006999969017 60434.463475164 2024-05-04T11:07:24.254170+00:00 19994330.287999991328 28999999.999000009149 27870000.015000049025 3950867.922000051010 60434.463486818 2024-05-04T11:07:25.261049+00:00 19994330.287999991328 28999999.987999979407 27870000.013000011444 3943766.011999965180 60434.463498293 2024-05-04T11:07:26.252552+00:00 19994330.286000009626 29000000.016000028700 27870000.022999938577 3945754.971000074875 60434.463509947 2024-05-04T11:07:27.259431+00:00 19994330.287000060081 29000000.002999961376 27870000.002000030130 3944166.959999918938 60434.463521423 2024-05-04T11:07:28.250934+00:00 19994330.287999991328 29000000.011000040919 27869999.959999978542 3948561.001000047196 60434.463533082 2024-05-04T11:07:29.258310+00:00 19994330.284999970347 28999999.985000010580 27870000.006000038236 3947565.108999968041 60434.463544552 2024-05-04T11:07:30.249317+00:00 19994330.287999991328 28999999.998999949545 27870000.016000028700 3948416.969000000041 60434.463556211 2024-05-04T11:07:31.256692+00:00 19994330.287999991328 28999999.988000039011 27869999.933999899775 3950683.999000000767 60434.463567687 2024-05-04T11:07:32.248195+00:00 19994330.288000110537 29000000.013000011444 27870000.102000001818 3948192.058999998029 60434.463579341 2024-05-04T11:07:33.255075+00:00 19994330.284999970347 29000000.010999981314 27869999.974000100046 3947911.916000001132 60434.463590817 2024-05-04T11:07:34.246578+00:00 19994330.285999998450 28999999.986999988556 27869999.990999940783 3950044.003000000026 60434.463602471 2024-05-04T11:07:35.253457+00:00 19994330.289999999106 29000000.021000031382 27869999.963000059128 3946555.012999999803 60434.463614130 2024-05-04T11:07:36.260832+00:00 19994330.282999999821 29000000.016999959946 27870000.075999978930 3948562.002999999095 60434.463625600 2024-05-04T11:07:37.251839+00:00 19994330.287000000477 28999999.937999960035 27869999.939000010490 3944572.993000001181 60434.463637259 2024-05-04T11:07:38.259215+00:00 19994330.291999999434 29000000.025000099093 27870000.064000010490 3947900.012000001967 60434.463648735 2024-05-04T11:07:39.250718+00:00 19994330.285999998450 29000000.014999989420 27869999.972999930382 3946783.001999997068 60434.463660389 2024-05-04T11:07:40.257597+00:00 19994330.286000009626 28999999.988000039011 27870000.029000040144 3944659.980999999214 60434.463671859 2024-05-04T11:07:41.248604+00:00 19994330.287000000477 28999999.991999980062 27869999.998999949545 3943857.055000000168 60434.463683518 2024-05-04T11:07:42.255979+00:00 19994330.285999979824 29000000.010999921709 27869999.965000029653 3947350.944999999832 60434.463694994 2024-05-04T11:07:43.247483+00:00 19994330.285000000149 29000000.014000058174 27869999.996999979019 3944291.060000001919 60434.463706648 2024-05-04T11:07:44.254362+00:00 19994330.287000000477 28999999.990000009537 27869999.968000050634 3944124.917999998201 60434.463718123 2024-05-04T11:07:45.245865+00:00 19994330.288000021130 28999999.991999980062 27870000.036999940872 3947226.092000000179 60434.463729777 2024-05-04T11:07:46.252744+00:00 19994330.289999991655 29000000.001999970526 27869999.996999979019 3950323.853999995161 60434.463741437 2024-05-04T11:07:47.260119+00:00 19994330.287000000477 29000000.027000069618 27870000.039000030607 3947246.062000005972 60434.463752907 2024-05-04T11:07:48.251126+00:00 19994330.286000009626 28999999.974999900907 27869999.977000001818 3949932.981000006199 60434.463764566 2024-05-04T11:07:49.258502+00:00 19994330.283999979496 29000000.016000028700 27870000.004999998957 3945791.108999996912 60434.463776036 2024-05-04T11:07:50.249509+00:00 19994330.287999991328 28999999.967000011355 27869999.964999999851 3950673.943000004161 60434.463787695 2024-05-04T11:07:51.256884+00:00 19994330.286000009626 29000000.016000028700 27869999.991999998689 3945775.020999997854 60434.463799171 2024-05-04T11:07:52.248387+00:00 19994330.290000021458 29000000.022999998182 27870000.024000000209 3945049.984999998938 60434.463810825 2024-05-04T11:07:53.255267+00:00 19994330.287999991328 28999999.985000010580 27870000.043999981135 3947644.054999991786 60434.463822301 2024-05-04T11:07:54.246770+00:00 19994330.286000009626 29000000.013000000268 27869999.948000010103 3941439.907000004780 60434.463833960 2024-05-04T11:07:55.254145+00:00 19994330.287999991328 28999999.986999999732 27870000.046999990940 3949979.052000001073 60434.463845430 2024-05-04T11:07:56.245152+00:00 19994330.286000009626 29000000.000000000000 27869999.983000010252 3948290.966999993194 60434.463857089 2024-05-04T11:07:57.252527+00:00 19994330.287000000477 28999999.971000000834 27869999.967999991030 3948128.091000006068 60434.463868743 2024-05-04T11:07:58.259406+00:00 19994330.283999979496 29000000.030000001192 27870000.032000008970 3949104.821999996901 60434.463880213 2024-05-04T11:07:59.250413+00:00 19994330.291000008583 29000000.013999998569 27869999.989000018686 3947105.159999995958 60434.463891873 2024-05-04T11:08:00.257789+00:00 19994330.287999991328 28999999.977999988943 27870000.019999980927 3944286.912000000011 60434.463903348 2024-05-04T11:08:01.249293+00:00 19994330.284999970347 28999999.991000000387 27869999.940999981016 3945582.055000007153 60434.463915002 2024-05-04T11:08:02.256171+00:00 19994330.287000060081 29000000.039999991655 27870000.083000000566 3945408.959999992978 60434.463926478 2024-05-04T11:08:03.247674+00:00 19994330.286999940872 28999999.973000049591 27869999.933000031859 3947923.994000003207 60434.463938137 2024-05-04T11:08:04.255050+00:00 19994330.287000060081 29000000.004999998957 27870000.041999999434 3948269.071999996901 60434.463949607 2024-05-04T11:08:05.246057+00:00 19994330.284000039101 28999999.997999969870 27870000.002999961376 3947564.965000004042 60434.463961266 2024-05-04T11:08:06.253432+00:00 19994330.290999889374 28999999.991999980062 27869999.958000000566 3943337.990000010002 60434.463972921 2024-05-04T11:08:07.260311+00:00 19994330.285000089556 29000000.015000049025 27870000.026000019163 3945134.044000000227 60434.463984396 2024-05-04T11:08:08.251814+00:00 19994330.288999918848 28999999.990000009537 27869999.985999941826 3949163.933999984991 60434.463996056 2024-05-04T11:08:09.259190+00:00 19994330.287000060081 29000000.009999990463 27869999.994000080973 3945422.067000002135 60434.464007526 2024-05-04T11:08:10.250197+00:00 19994330.286000009626 28999999.977000001818 27869999.964999910444 3947565.969000012148 60434.464019185 2024-05-04T11:08:11.257572+00:00 19994330.287999991328 29000000.034999970347 27870000.086000081152 3946919.016999990214 60434.464030661 2024-05-04T11:08:12.249075+00:00 19994330.282999988645 28999999.977000001818 27869999.968999978155 3954437.992000014056 60434.464042314 2024-05-04T11:08:13.255955+00:00 19994330.289000030607 28999999.994000080973 27869999.973999980837 3951067.936999977101 60434.464053790 2024-05-04T11:08:14.247458+00:00 19994330.286000009626 29000000.008999940008 27870000.021000031382 3952709.053000003099 60434.464065444 2024-05-04T11:08:15.254337+00:00 19994330.289999961853 29000000.021999958903 27870000.008000019938 3951644.996000022162 60434.464076919 2024-05-04T11:08:16.245840+00:00 19994330.284000039101 28999999.978000041097 27869999.980999950320 3948461.950999975204 60434.464088573 2024-05-04T11:08:17.252719+00:00 19994330.286999940872 29000000.018000010401 27870000.022999998182 3950428.044000000227 60434.464100232 2024-05-04T11:08:18.260095+00:00 19994330.289000030607 28999999.991999980062 27869999.945999979973 3951459.941000015009 60434.464111703 2024-05-04T11:08:19.251102+00:00 19994330.283999919891 28999999.993999961764 27870000.022000070661 3948379.955000013113 60434.464123362 2024-05-04T11:08:20.258477+00:00 19994330.290000081062 28999999.974000100046 27870000.039999961853 3950910.066999971867 60434.464134838 2024-05-04T11:08:21.249980+00:00 19994330.286000009626 29000000.025999899954 27870000.011000040919 3955472.093000025023 60434.464146491 2024-05-04T11:08:22.256859+00:00 19994330.287999991328 28999999.998000029474 27869999.944999929518 3951142.994999974966 60434.464157967 2024-05-04T11:08:23.248362+00:00 19994330.284999970347 28999999.986000061035 27870000.029000040144 3952228.829000025988 60434.464169621 2024-05-04T11:08:24.255242+00:00 19994330.287999991328 29000000.037999991328 27870000.001000050455 3944064.169999986887 60434.464181091 2024-05-04T11:08:25.246249+00:00 19994330.287999991328 28999999.957999940962 27869999.963999990374 3948393.912000000011 60434.464192750 2024-05-04T11:08:26.253624+00:00 19994330.287000060081 29000000.011000040919 27870000.021999958903 3948016.981000006199 60434.464204220 2024-05-04T11:08:27.244631+00:00 19994330.285000000149 29000000.003000020981 27869999.963999990374 3952401.094999998808 60434.464215880 2024-05-04T11:08:28.252006+00:00 19994330.285999998450 29000000.006999969482 27870000.043999999762 3948815.942000002135 60434.464227539 2024-05-04T11:08:29.259381+00:00 19994330.289999999106 28999999.986999988556 27870000.002000000328 3949473.976999998093 60434.464239009 2024-05-04T11:08:30.250389+00:00 19994330.287999998778 29000000.024999979883 27869999.997999999672 3952144.044000000227 60434.464250668 2024-05-04T11:08:31.257764+00:00 19994330.287000000477 28999999.997000001371 27870000.030999999493 3949201.946000009775 60434.464262139 2024-05-04T11:08:32.248771+00:00 19994330.287000000477 28999999.956000000238 27869999.965999990702 3952806.095999985933 60434.464273798 2024-05-04T11:08:33.256147+00:00 19994330.284999981523 28999999.995000001043 27869999.971999999136 3952459.921999990940 60434.464285268 2024-05-04T11:08:34.247153+00:00 19994330.286000009626 29000000.018000010401 27870000.024000018835 3948962.012000023853 60434.464296928 2024-05-04T11:08:35.254528+00:00 19994330.289999991655 29000000.012999981642 27870000.021000001580 3950994.979999988806 60434.464308397 2024-05-04T11:08:36.245536+00:00 19994330.284000009298 28999999.997999999672 27869999.981000009924 3951065.048999994993 60434.464320057 2024-05-04T11:08:37.252911+00:00 19994330.287999991328 29000000.006999999285 27870000.023999989033 3948620.923000007868 60434.464331711 2024-05-04T11:08:38.259790+00:00 19994330.288000021130 29000000.008999999613 27869999.957000020891 3953337.064000010025 60434.464343186 2024-05-04T11:08:39.251294+00:00 19994330.287000000477 28999999.989000018686 27869999.997999969870 3951407.927999972831 60434.464354846 2024-05-04T11:08:40.258669+00:00 19994330.285999979824 28999999.995000001043 27870000.014999989420 3956793.143999993801 60434.464366316 2024-05-04T11:08:41.249676+00:00 19994330.286000009626 28999999.993999961764 27870000.034000039101 3952860.927000045776 60434.464377975 2024-05-04T11:08:42.257051+00:00 19994330.286000009626 29000000.015000049025 27869999.950999978930 3946899.997999966145 60434.464389451 2024-05-04T11:08:43.248554+00:00 19994330.287999991328 29000000.001999970526 27870000.040000021458 3950304.933000028133 60434.464401104 2024-05-04T11:08:44.255436+00:00 19994330.288999971002 28999999.994000021368 27869999.979999959469 3952692.012999951839 60434.464412580 2024-05-04T11:08:45.246937+00:00 19994330.291000008583 29000000.022999998182 27870000.041000008583 3953168.994000018109 60434.464424234 2024-05-04T11:08:46.253816+00:00 19994330.285000029951 28999999.964999970049 27869999.950999978930 3952176.104000031948 60434.464435710 2024-05-04T11:08:47.245319+00:00 19994330.282999988645 29000000.035000029951 27870000.049000021070 3949840.973999977112 60434.464447363 2024-05-04T11:08:48.252198+00:00 19994330.286000009626 28999999.991000000387 27869999.924000021070 3951287.944999992847 60434.464459023 2024-05-04T11:08:49.259574+00:00 19994330.287000000477 28999999.988000039011 27870000.019999980927 3948595.107999979984 60434.464470493 2024-05-04T11:08:50.250580+00:00 19994330.285999950022 28999999.992999911308 27869999.988000039011 3950541.911000012886 60434.464482152 2024-05-04T11:08:51.257956+00:00 19994330.292000059038 29000000.021000031382 27870000.054000020027 3951978.003000020981 60434.464493622 2024-05-04T11:08:52.248963+00:00 19994330.285999950022 28999999.988999959081 27869999.975999951363 3954208.925000011921 60434.464505282 2024-05-04T11:08:53.256338+00:00 19994330.286000069231 28999999.999000068754 27869999.978000041097 3949975.111000000965 60434.464516758 2024-05-04T11:08:54.247841+00:00 19994330.287999991328 28999999.995000001043 27869999.995999928564 3949643.935000001919 60434.464528411 2024-05-04T11:08:55.254721+00:00 19994330.284999970347 29000000.013000011444 27870000.041000008583 3950241.067999958992 60434.464539887 2024-05-04T11:08:56.246224+00:00 19994330.287999991328 29000000.003999948502 27869999.991999980062 3955387.002000033855 60434.464551541 2024-05-04T11:08:57.253103+00:00 19994330.286000009626 29000000.001999970526 27870000.000000000000 3945773.961999952793 60434.464563016 2024-05-04T11:08:58.244606+00:00 19994330.289000030607 28999999.998000029474 27869999.975000020117 3947565.006000041962 60434.464574670 2024-05-04T11:08:59.251485+00:00 19994330.286999940872 28999999.978000041097 27870000.037000060081 3948054.960999966133 60434.464586330 2024-05-04T11:09:00.258860+00:00 19994330.287000060081 29000000.019999980927 27870000.005999919027 3946627.990999997128 60434.464597805 2024-05-04T11:09:01.250364+00:00 19994330.286999940872 28999999.980000019073 27869999.991000059992 3946187.087999999989 60434.464609459 2024-05-04T11:09:02.257243+00:00 19994330.284000039101 28999999.991999980062 27869999.958999991417 3950077.973000050057 60434.464620935 2024-05-04T11:09:03.248746+00:00 19994330.288999918848 29000000.028000000864 27870000.037999991328 3946097.941999971867 60434.464632588 2024-05-04T11:09:04.255625+00:00 19994330.285000089556 28999999.973999980837 27869999.991000059992 3945315.132000029087 60434.464644064 2024-05-04T11:09:05.247129+00:00 19994330.289999961853 29000000.011999960989 27870000.001999970526 3945700.861999989022 60434.464655718 2024-05-04T11:09:06.254008+00:00 19994330.287000060081 29000000.007000088692 27869999.995999999344 3948701.925999999046 60434.464667194 2024-05-04T11:09:07.245511+00:00 19994330.287999991328 29000000.011999960989 27870000.039000000805 3948161.213999987114 60434.464678847 2024-05-04T11:09:08.252390+00:00 19994330.284999970347 28999999.975000001490 27869999.996000010520 3942741.894999980927 60434.464690323 2024-05-04T11:09:09.243893+00:00 19994330.286999940872 29000000.035000000149 27869999.959999989718 3947578.020000040997 60434.464701982 2024-05-04T11:09:10.251269+00:00 19994330.286000009626 28999999.945000011474 27869999.974999990314 3948976.970999956131 60434.464713636 2024-05-04T11:09:11.258148+00:00 19994330.287999991328 29000000.034999981523 27870000.002000000328 3942279.962000011932 60434.464725112 2024-05-04T11:09:12.249651+00:00 19994330.289000030607 28999999.990000009537 27869999.993000000715 3947131.137000023853 60434.464736765 2024-05-04T11:09:13.256530+00:00 19994330.286000009626 29000000.002000000328 27870000.025999989361 3946465.897000014782 60434.464748241 2024-05-04T11:09:14.248033+00:00 19994330.284999970347 29000000.004999998957 27870000.050999999046 3950894.994999945164 60434.464759901 2024-05-04T11:09:15.255408+00:00 19994330.289000030607 29000000.020000010729 27869999.964999999851 3944755.062000035774 60434.464771370 2024-05-04T11:09:16.246416+00:00 19994330.286000009626 28999999.976999968290 27869999.991999980062 3946919.949000000954 60434.464783030 2024-05-04T11:09:17.253791+00:00 19994330.284999970347 28999999.991000000387 27869999.976000010967 3942099.024999976158 60434.464794500 2024-05-04T11:09:18.244798+00:00 19994330.290000081062 29000000.011000040919 27870000.008999999613 3948852.009999989998 60434.464806159 2024-05-04T11:09:19.252173+00:00 19994330.286999940872 28999999.982999980450 27870000.014999989420 3943916.037000000011 60434.464817813 2024-05-04T11:09:20.259053+00:00 19994330.287000060081 29000000.008000019938 27870000.025000039488 3945177.944000006188 60434.464829289 2024-05-04T11:09:21.250556+00:00 19994330.289000000805 29000000.000999990851 27869999.992999970913 3943589.094000041019 60434.464840948 2024-05-04T11:09:22.257931+00:00 19994330.282999999821 28999999.986999988556 27869999.947000030428 3946841.953999996185 60434.464852418 2024-05-04T11:09:23.248938+00:00 19994330.289000000805 29000000.021000031382 27870000.011999960989 3948365.973999977112 60434.464864078 2024-05-04T11:09:24.256313+00:00 19994330.284000009298 29000000.008000019938 27870000.026000078768 3949075.009000002872 60434.464875548 2024-05-04T11:09:25.247321+00:00 19994330.287000000477 28999999.971999939531 27870000.001999970526 3947024.952000021935 60434.464887207 2024-05-04T11:09:26.254696+00:00 19994330.289999991655 29000000.019000049680 27870000.050999999046 3949123.002999960911 60434.464898677 2024-05-04T11:09:27.245703+00:00 19994330.287999991328 29000000.000999931246 27869999.975000020117 3944889.032999991905 60434.464910337 2024-05-04T11:09:28.253078+00:00 19994330.284000009298 28999999.993000030518 27869999.953999999911 3948042.920000017155 60434.464921806 2024-05-04T11:09:29.244085+00:00 19994330.289000000805 29000000.019000049680 27870000.024999979883 3947286.014999986161 60434.464933466 2024-05-04T11:09:30.251460+00:00 19994330.286000009626 28999999.980000019073 27870000.010999921709 3945699.134000002872 60434.464945125 2024-05-04T11:09:31.258836+00:00 19994330.285000000149 28999999.989999890327 27870000.004000071436 3952384.930999993812 60434.464956596 2024-05-04T11:09:32.249843+00:00 19994330.285999979824 29000000.003000020981 27869999.960999969393 3944213.962000011932 60434.464968255 2024-05-04T11:09:33.257218+00:00 19994330.291000008583 29000000.007000088692 27870000.006999969482 3944540.055000007153 60434.464979725 2024-05-04T11:09:34.248225+00:00 19994330.287000000477 28999999.995999928564 27870000.037000060081 3944781.982999979984 60434.464991384 2024-05-04T11:09:35.255601+00:00 19994330.287000000477 29000000.018000010401 27869999.967000011355 3946418.962000011932 60434.465002860 2024-05-04T11:09:36.247104+00:00 19994330.286000009626 28999999.998999949545 27870000.049000021070 3944623.011000037193 60434.465014514 2024-05-04T11:09:37.253983+00:00 19994330.284999970347 28999999.980000019073 27869999.935999989510 3948739.878999948967 60434.465025984 2024-05-04T11:09:38.244990+00:00 19994330.287999991328 29000000.016000028700 27870000.015999909490 3947276.101000010967 60434.465037643 2024-05-04T11:09:39.252365+00:00 19994330.284000039101 29000000.001000050455 27870000.010000109673 3948865.940999985207 60434.465049113 2024-05-04T11:09:40.243373+00:00 19994330.291000008583 28999999.982999920845 27869999.963999990374 3949637.141000031959 60434.465060772 2024-05-04T11:09:41.250748+00:00 19994330.287999991328 29000000.009999990463 27870000.052999969572 3947493.995000004768 60434.465072432 2024-05-04T11:09:42.258122+00:00 19994330.286000009626 29000000.009999990463 27869999.970000028610 3949981.906000018120 60434.465083902 2024-05-04T11:09:43.249130+00:00 19994330.288999971002 28999999.992000099272 27869999.980999950320 3946377.972999989986 60434.465095561 2024-05-04T11:09:44.256505+00:00 19994330.285000029951 29000000.000000000000 27870000.004000071436 3947923.998999952804 60434.465107037 2024-05-04T11:09:45.248009+00:00 19994330.284999970347 28999999.989999998361 27870000.004999998957 3950499.062000035774 60434.465118691 2024-05-04T11:09:46.254888+00:00 19994330.286000009626 28999999.984000001103 27870000.007999990135 3941196.021000028122 60434.465130167 2024-05-04T11:09:47.246391+00:00 19994330.291000008583 29000000.032000008970 27869999.982000008225 3946291.963999987114 60434.465141820 2024-05-04T11:09:48.253270+00:00 19994330.286999940872 28999999.988000009209 27870000.030999999493 3946226.924000024796 60434.465153296 2024-05-04T11:09:49.244773+00:00 19994330.286000009626 29000000.008999999613 27869999.978999990970 3945990.097000002861 60434.465164950 2024-05-04T11:09:50.251653+00:00 19994330.287999991328 28999999.991000000387 27870000.050000008196 3944922.003999948967 60434.465176425 2024-05-04T11:09:51.243155+00:00 19994330.285000089556 29000000.008999999613 27869999.968999978155 3945711.024999976158 60434.465188079 2024-05-04T11:09:52.250035+00:00 19994330.284999970347 29000000.007999990135 27869999.992000009865 3945942.958999990951 60434.465199739 2024-05-04T11:09:53.257410+00:00 19994330.286000009626 28999999.988999988884 27869999.997000008821 3945810.991000055801 60434.465211214 2024-05-04T11:09:54.248913+00:00 19994330.289999961853 28999999.990000009537 27869999.976000010967 3950854.054000020027 60434.465222868 2024-05-04T11:09:55.255792+00:00 19994330.290000081062 29000000.010999981314 27870000.038999971002 3950378.029999970924 60434.465234338 2024-05-04T11:09:56.246799+00:00 19994330.283999919891 29000000.004999998957 27869999.991000000387 3950214.911999940872 60434.465245998 2024-05-04T11:09:57.254175+00:00 19994330.289000030607 28999999.990000009537 27869999.981000009924 3952892.124000072014 60434.465257473 2024-05-04T11:09:58.245678+00:00 19994330.286000009626 29000000.013000011444 27870000.018999990076 3944791.820999979973 60434.465269127 2024-05-04T11:09:59.252557+00:00 19994330.286000009626 28999999.991999980062 27869999.986000001431 3951178.115000010002 60434.465280603 2024-05-04T11:10:00.244060+00:00 19994330.286000009626 28999999.976000010967 27869999.995000001043 3949193.014999986161 60434.465292256 2024-05-04T11:10:01.250939+00:00 19994330.289999961853 29000000.030000030994 27869999.989000018686 3953078.980000019073 60434.465303916 2024-05-04T11:10:02.258315+00:00 19994330.284000039101 28999999.985999941826 27870000.058999959379 3949873.115000010002 60434.465315391 2024-05-04T11:10:03.249818+00:00 19994330.287999991328 28999999.983000040054 27870000.038000050932 3947639.886999965180 60434.465327045 2024-05-04T11:10:04.256697+00:00 19994330.287999991328 29000000.024000048637 27869999.925999999046 3947350.998000026215 60434.465338521 2024-05-04T11:10:05.248200+00:00 19994330.288999918848 28999999.983999971300 27870000.028999920934 3947713.983999968041 60434.465350174 2024-05-04T11:10:06.255079+00:00 19994330.288000110537 29000000.014999989420 27869999.920000080019 3945332.909999967087 60434.465361650 2024-05-04T11:10:07.246582+00:00 19994330.279999971390 29000000.006000038236 27870000.016000028700 3953863.154000043869 60434.465373304 2024-05-04T11:10:08.253462+00:00 19994330.289999961853 28999999.993999961764 27870000.046000000089 3948911.883000016212 60434.465384779 2024-05-04T11:10:09.244965+00:00 19994330.287000060081 28999999.988999959081 27869999.992999911308 3943387.070999979973 60434.465396439 2024-05-04T11:10:10.252340+00:00 19994330.286000009626 29000000.017000079155 27869999.976000070572 3946765.049000024796 60434.465407909 2024-05-04T11:10:11.243348+00:00 19994330.286999940872 28999999.996999979019 27870000.026999950409 3948313.919999957085 60434.465419569 2024-05-04T11:10:12.250723+00:00 19994330.287000060081 28999999.970999959856 27869999.978000041097 3944323.896000028122 60434.465431222 2024-05-04T11:10:13.257602+00:00 19994330.288999918848 29000000.032000061125 27870000.046999931335 3949683.159000039101 60434.465442698 2024-05-04T11:10:14.249105+00:00 19994330.284000039101 28999999.978999968618 27869999.986999988556 3948726.899999976158 60434.465454358 2024-05-04T11:10:15.256480+00:00 19994330.291000001132 29000000.022999998182 27869999.988000039011 3945773.108000040054 60434.465465827 2024-05-04T11:10:16.247487+00:00 19994330.284000001848 28999999.991999980062 27870000.006999969482 3945767.935999989975 60434.465477487 2024-05-04T11:10:17.254862+00:00 19994330.285999998450 29000000.001999970526 27870000.041000008583 3946407.912999988068 60434.465488957 2024-05-04T11:10:18.245870+00:00 19994330.290000010282 29000000.004000071436 27869999.915000081062 3946479.133000016212 60434.465500610 2024-05-04T11:10:19.252749+00:00 19994330.287000000477 28999999.995000001043 27870000.012999888510 3946356.951999903191 60434.465512086 2024-05-04T11:10:20.244252+00:00 19994330.287999991328 28999999.996999979019 27870000.030000090599 3948554.011000037193 60434.465523746 2024-05-04T11:10:21.251627+00:00 19994330.284000009298 29000000.005999919027 27870000.003999948502 3947813.981999992859 60434.465535216 2024-05-04T11:10:22.242634+00:00 19994330.287000000477 28999999.995999999344 27869999.983000040054 3949886.054000020027 60434.465546875 2024-05-04T11:10:23.250010+00:00 19994330.289000000805 29000000.017999991775 27870000.021000001580 3950461.991999983788 60434.465558529 2024-05-04T11:10:24.256889+00:00 19994330.287000000477 28999999.981000009924 27869999.981000009924 3949375.914000033867 60434.465570005 2024-05-04T11:10:25.248392+00:00 19994330.285000000149 28999999.993999999017 27870000.020999990404 3948392.113999962807 60434.465581664 2024-05-04T11:10:26.255767+00:00 19994330.287999991328 29000000.002000000328 27869999.995000001043 3947153.919999957085 60434.465593134 2024-05-04T11:10:27.246775+00:00 19994330.287000000477 29000000.000999990851 27869999.963999990374 3946337.032000064850 60434.465604793 2024-05-04T11:10:28.254149+00:00 19994330.287000000477 29000000.008000019938 27869999.994000021368 3951101.985000013839 60434.465616263 2024-05-04T11:10:29.245157+00:00 19994330.286000009626 28999999.968999978155 27869999.960999999195 3946317.955999969970 60434.465627923 2024-05-04T11:10:30.252533+00:00 19994330.286000009626 29000000.035000029951 27870000.067999988794 3945658.069000006188 60434.465639393 2024-05-04T11:10:31.243539+00:00 19994330.287000000477 28999999.974999960512 27869999.986000001431 3950580.019000052940 60434.465651052 2024-05-04T11:10:32.250914+00:00 19994330.290999948978 29000000.043000038713 27870000.019000019878 3944465.881999969017 60434.465662706 2024-05-04T11:10:33.257793+00:00 19994330.285000029951 28999999.983999971300 27869999.968999978155 3951567.130999923218 60434.465674181 2024-05-04T11:10:34.249297+00:00 19994330.288999971002 28999999.971999999136 27869999.999000009149 3952207.005000113975 60434.465685835 2024-05-04T11:10:35.256176+00:00 19994330.284000039101 29000000.018999990076 27870000.022000011057 3949985.901999949943 60434.465697311 2024-05-04T11:10:36.247679+00:00 19994330.286000009626 29000000.000000000000 27869999.991999980062 3951115.950999975204 60434.465708971 2024-05-04T11:10:37.255055+00:00 19994330.289999961853 28999999.999000009149 27870000.029999971390 3946188.098999977112 60434.465720440 2024-05-04T11:10:38.246062+00:00 19994330.287000000477 29000000.012000020593 27870000.010000050068 3949887.991999983788 60434.465732100 2024-05-04T11:10:39.253436+00:00 19994330.287999991328 28999999.987999979407 27869999.983999971300 3944914.990000010002 60434.465743570 2024-05-04T11:10:40.244444+00:00 19994330.288000050932 28999999.995000001043 27869999.958000000566 3949439.101999998093 60434.465755229 2024-05-04T11:10:41.251819+00:00 19994330.284999970347 29000000.006000038236 27870000.044000029564 3950618.925999999046 60434.465766705 2024-05-04T11:10:42.243322+00:00 19994330.286000009626 28999999.992999911308 27870000.003000020981 3949455.027999997139 60434.465778359 2024-05-04T11:10:43.250202+00:00 19994330.286999940872 28999999.990000009537 27870000.001999970526 3946249.018000007141 60434.465790018 2024-05-04T11:10:44.257577+00:00 19994330.287000060081 29000000.024999979883 27869999.965000029653 3949762.950000048149 60434.465801488 2024-05-04T11:10:45.248584+00:00 19994330.284000039101 28999999.974000100046 27870000.024999979883 3947035.962999939919 60434.465813148 2024-05-04T11:10:46.255960+00:00 19994330.291000008583 29000000.025999899954 27870000.021999958903 3947184.953000069130 60434.465824618 2024-05-04T11:10:47.246966+00:00 19994330.285999890417 28999999.989000078291 27869999.957000020891 3952062.097000002861 60434.465836277 2024-05-04T11:10:48.254342+00:00 19994330.289000030607 28999999.988999959081 27869999.990000009537 3954314.026999949943 60434.465847747 2024-05-04T11:10:49.245349+00:00 19994330.286000009626 29000000.006999969482 27870000.018999930471 3950600.863000034820 60434.465859407 2024-05-04T11:10:50.252724+00:00 19994330.287000060081 28999999.991000059992 27869999.994000080973 3947235.088999987114 60434.465870882 2024-05-04T11:10:51.244227+00:00 19994330.284999970347 29000000.021999958903 27870000.014999989420 3948924.953999996185 60434.465882536 2024-05-04T11:10:52.251107+00:00 19994330.287999991328 28999999.989000078291 27869999.965999960899 3953176.024000049103 60434.465894012 2024-05-04T11:10:53.242610+00:00 19994330.287999991328 29000000.012999888510 27870000.027000069618 3949440.976999998093 60434.465905665 2024-05-04T11:10:54.249489+00:00 19994330.287999991328 29000000.004000071436 27870000.005999919027 3954215.990999937057 60434.465917325 2024-05-04T11:10:55.256864+00:00 19994330.287999991328 28999999.988000039011 27870000.001000050455 3947547.958000063896 60434.465928795 2024-05-04T11:10:56.247871+00:00 19994330.282999988645 29000000.014999989420 27869999.993000030518 3951098.260999917984 60434.465940454 2024-05-04T11:10:57.255247+00:00 19994330.290000081062 28999999.995999928564 27869999.990000009537 3951388.868000030983 60434.465951924 2024-05-04T11:10:58.246254+00:00 19994330.283999919891 28999999.975000020117 27870000.029999971390 3951343.963999987114 60434.465963583 2024-05-04T11:10:59.253629+00:00 19994330.286000009626 29000000.017999999225 27869999.973999980837 3949004.003000020981 60434.465975059 2024-05-04T11:11:00.245132+00:00 19994330.290000081062 28999999.990999989212 27869999.947999950498 3948527.085999966133 60434.465986713 2024-05-04T11:11:01.252011+00:00 19994330.286999940872 29000000.012000009418 27870000.053000088781 3944989.918000102043 60434.465998189 2024-05-04T11:11:02.243514+00:00 19994330.289000030607 28999999.971999991685 27869999.975000001490 3951942.008999944199 60434.466009848 2024-05-04T11:11:03.250890+00:00 19994330.282999988645 29000000.034000009298 27870000.024000000209 3950058.924000024796 60434.466021318 2024-05-04T11:11:04.241897+00:00 19994330.287999991328 28999999.993000000715 27870000.062999989837 3950075.034999967087 60434.466032978 2024-05-04T11:11:05.249272+00:00 19994330.284999970347 28999999.974000010639 27869999.971999999136 3945189.032999991905 60434.466044631 2024-05-04T11:11:06.256151+00:00 19994330.284999970347 29000000.012999981642 27869999.971000019461 3941670.902999997139 60434.466056107 2024-05-04T11:11:07.247655+00:00 19994330.291000008583 29000000.014000028372 27870000.011999990791 3944738.149999976158 60434.466067761 2024-05-04T11:11:08.254534+00:00 19994330.287999998778 28999999.995000001043 27869999.967999991030 3944401.940999985207 60434.466079236 2024-05-04T11:11:09.246037+00:00 19994330.289000000805 28999999.997999969870 27869999.995999988168 3943961.012000083923 60434.466090890 2024-05-04T11:11:10.252916+00:00 19994330.284000001848 29000000.005999978632 27870000.023999989033 3950217.985000013839 60434.466102366 2024-05-04T11:11:11.244419+00:00 19994330.285000000149 29000000.002000030130 27870000.000000000000 3944332.009999989998 60434.466114026 2024-05-04T11:11:12.251795+00:00 19994330.287000000477 28999999.983999971300 27869999.983000040054 3945527.976999998093 60434.466125495 2024-05-04T11:11:13.242802+00:00 19994330.287000000477 29000000.008999999613 27870000.032000008970 3948580.103999971878 60434.466137155 2024-05-04T11:11:14.250177+00:00 19994330.287999998778 29000000.027000010014 27870000.031999949366 3948720.957999945153 60434.466148809 2024-05-04T11:11:15.257056+00:00 19994330.291000008583 28999999.961000028998 27869999.943000018597 3945532.029000043869 60434.466160284 2024-05-04T11:11:16.248559+00:00 19994330.280999988317 29000000.021000031382 27869999.980000019073 3948034.973999977112 60434.466171938 2024-05-04T11:11:17.255438+00:00 19994330.293000008911 28999999.986999988556 27870000.053999960423 3944418.018000007141 60434.466183414 2024-05-04T11:11:18.246942+00:00 19994330.282999988645 28999999.991999980062 27869999.959000051022 3944852.898000001907 60434.466195073 2024-05-04T11:11:19.254317+00:00 19994330.287000000477 29000000.016999959946 27870000.029999971390 3947743.036000012886 60434.466206543 2024-05-04T11:11:20.245324+00:00 19994330.285000000149 29000000.001999970526 27870000.010999981314 3945240.960999966133 60434.466218202 2024-05-04T11:11:21.252699+00:00 19994330.287999991328 28999999.992000099272 27869999.999000068754 3945870.055000067223 60434.466229673 2024-05-04T11:11:22.243707+00:00 19994330.290000021458 28999999.978999968618 27869999.985000010580 3947741.963999987114 60434.466241332 2024-05-04T11:11:23.251082+00:00 19994330.286000009626 29000000.026000019163 27869999.995999928564 3950390.970000029076 60434.466252808 2024-05-04T11:11:24.242585+00:00 19994330.288999971002 28999999.991999980062 27869999.988999959081 3949429.050999999046 60434.466264461 2024-05-04T11:11:25.249464+00:00 19994330.286000009626 28999999.990999940783 27869999.985000010580 3943942.959999918938 60434.466276121 2024-05-04T11:11:26.256839+00:00 19994330.284999970347 29000000.030000090599 27870000.068000078201 3946872.004000068177 60434.466287591 2024-05-04T11:11:27.247846+00:00 19994330.286000009626 28999999.987999919802 27869999.969999909401 3946561.028999925125 60434.466299250 2024-05-04T11:11:28.255221+00:00 19994330.290000021458 28999999.994000080973 27870000.000000000000 3942973.020000100136 60434.466310720 2024-05-04T11:11:29.246229+00:00 19994330.287000000477 29000000.015999909490 27870000.016000028700 3943746.912999988068 60434.466322380 2024-05-04T11:11:30.253604+00:00 19994330.286000009626 29000000.011000040919 27870000.018000010401 3950130.158999919891 60434.466333850 2024-05-04T11:11:31.244611+00:00 19994330.288999971002 28999999.983999971300 27869999.980999950320 3946245.895000100136 60434.466345509 2024-05-04T11:11:32.251986+00:00 19994330.286000009626 29000000.009000059217 27869999.989000078291 3943484.013999938965 60434.466356985 2024-05-04T11:11:33.243489+00:00 19994330.284999970347 28999999.983999971300 27870000.026999950409 3942929.952000021935 60434.466368638 2024-05-04T11:11:34.250369+00:00 19994330.286000069231 28999999.986999988556 27869999.971000079066 3945979.046000003815 60434.466380114 2024-05-04T11:11:35.241871+00:00 19994330.288999918848 29000000.006999969482 27870000.000000000000 3947319.054999948014 60434.466391774 2024-05-04T11:11:36.249247+00:00 19994330.286000009626 29000000.000999998301 27869999.944999929518 3951374.938000082970 60434.466403428 2024-05-04T11:11:37.256126+00:00 19994330.289000030607 28999999.991000000387 27870000.037000060081 3946078.015999913216 60434.466414903 2024-05-04T11:11:38.247630+00:00 19994330.286999940872 28999999.996000010520 27869999.978999968618 3942835.922000051010 60434.466426557 2024-05-04T11:11:39.254509+00:00 19994330.287000060081 29000000.026999998838 27870000.034999970347 3942861.047999978065 60434.466438033 2024-05-04T11:11:40.246011+00:00 19994330.282999988645 29000000.000000000000 27870000.013999998569 3952616.062000035774 60434.466449686 2024-05-04T11:11:41.252891+00:00 19994330.287999991328 28999999.972999989986 27869999.949999999255 3948365.947999954224 60434.466461162 2024-05-04T11:11:42.244394+00:00 19994330.289000030607 29000000.015000019222 27870000.011000011116 3947562.953999996185 60434.466472821 2024-05-04T11:11:43.251770+00:00 19994330.288999918848 28999999.991999980062 27870000.047999989241 3951062.044000030030 60434.466484291 2024-05-04T11:11:44.242777+00:00 19994330.286000009626 29000000.023000031710 27869999.989000011235 3946126.031000018120 60434.466495951 2024-05-04T11:11:45.250152+00:00 19994330.286000009626 28999999.986000001431 27869999.982999980450 3948111.972000002861 60434.466507421 2024-05-04T11:11:46.241159+00:00 19994330.289000030607 28999999.996999979019 27870000.034000009298 3947485.113999962807 60434.466519080 2024-05-04T11:11:47.248534+00:00 19994330.287999991328 29000000.004000011832 27869999.946000009775 3948093.932000041008 60434.466530734 2024-05-04T11:11:48.255413+00:00 19994330.281000021845 29000000.000999990851 27870000.011999990791 3947663.038999915123 60434.466542209 2024-05-04T11:11:49.246916+00:00 19994330.291000008583 28999999.986999988556 27870000.006999999285 3948282.939000010025 60434.466553863 2024-05-04T11:11:50.253796+00:00 19994330.286000009626 28999999.977000001818 27869999.984000030905 3949107.995000004768 60434.466565339 2024-05-04T11:11:51.245299+00:00 19994330.287999991328 29000000.045000020415 27870000.037000000477 3947314.040000081062 60434.466576993 2024-05-04T11:11:52.252178+00:00 19994330.286000009626 28999999.991000000387 27869999.964999970049 3947094.931999921799 60434.466588468 2024-05-04T11:11:53.243681+00:00 19994330.287999991328 29000000.001999970526 27870000.018000010401 3943339.057000041008 60434.466600128 2024-05-04T11:11:54.251057+00:00 19994330.286999940872 28999999.983000040054 27870000.001999970526 3951846.990999937057 60434.466611598 2024-05-04T11:11:55.242064+00:00 19994330.282000061125 29000000.008999940008 27869999.949000000954 3943216.946000099182 60434.466623257 2024-05-04T11:11:56.249439+00:00 19994330.288999918848 29000000.016000028700 27870000.046000000089 3949948.020999907982 60434.466634911 2024-05-04T11:11:57.256318+00:00 19994330.289000030607 28999999.978999968618 27869999.935999989510 3947811.007000089157 60434.466646387 2024-05-04T11:11:58.247821+00:00 19994330.287999991328 28999999.985000010580 27870000.020000040531 3947768.957000017166 60434.466658040 2024-05-04T11:11:59.254701+00:00 19994330.287000060081 29000000.008000019938 27870000.071000039577 3945030.069999932777 60434.466669516 2024-05-04T11:12:00.246204+00:00 19994330.286999940872 29000000.011999960989 27869999.967999938875 3948374.917000054847 60434.466681176 2024-05-04T11:12:01.253579+00:00 19994330.286000009626 28999999.986000061035 27869999.975999951363 3945704.034999967087 60434.466692646 2024-05-04T11:12:02.244586+00:00 19994330.287000000477 29000000.016999959946 27870000.034000039101 3949547.155999999028 60434.466704305 2024-05-04T11:12:03.251962+00:00 19994330.285000000149 28999999.970000028610 27869999.967000011355 3947598.825999998953 60434.466715775 2024-05-04T11:12:04.242969+00:00 19994330.287999998778 29000000.029000040144 27870000.004000071436 3950175.037000000011 60434.466727435 2024-05-04T11:12:05.250345+00:00 19994330.287999998778 28999999.988999959081 27870000.005999919027 3950876.944999999832 60434.466738904 2024-05-04T11:12:06.241351+00:00 19994330.287999998778 29000000.001000050455 27869999.985000010580 3949868.062000000849 60434.466750564 2024-05-04T11:12:07.248726+00:00 19994330.287999998778 29000000.009999990463 27870000.026999950409 3951782.942999999970 60434.466762218 2024-05-04T11:12:08.255605+00:00 19994330.286999989301 29000000.023999929428 27870000.057000041008 3951767.080999999773 60434.466773693 2024-05-04T11:12:09.247109+00:00 19994330.282000008970 28999999.971999999136 27869999.912999991328 3947713.015000001062 60434.466785353 2024-05-04T11:12:10.254483+00:00 19994330.288000021130 28999999.988000039011 27870000.024999979883 3949816.063999996055 60434.466796823 2024-05-04T11:12:11.245491+00:00 19994330.289999991655 29000000.013999938965 27870000.017000079155 3949622.895000002813 60434.466808482 2024-05-04T11:12:12.252866+00:00 19994330.284000009298 29000000.018000010401 27870000.003000020981 3948116.976999998093 60434.466819952 2024-05-04T11:12:13.243874+00:00 19994330.289000000805 28999999.986000001431 27869999.995999928564 3946958.972000002861 60434.466831611 2024-05-04T11:12:14.251248+00:00 19994330.288999971002 29000000.022000011057 27870000.026000019163 3952097.968999996781 60434.466843082 2024-05-04T11:12:15.242258+00:00 19994330.285999979824 28999999.987999990582 27870000.014999989420 3949507.042000003159 60434.466854741 2024-05-04T11:12:16.249631+00:00 19994330.286000009626 28999999.984000008553 27870000.000000000000 3946730.979999997187 60434.466866211 2024-05-04T11:12:17.240638+00:00 19994330.286000009626 29000000.016999989748 27869999.977000001818 3945813.002999999095 60434.466877870 2024-05-04T11:12:18.248014+00:00 19994330.287000000477 28999999.988000009209 27869999.998000029474 3945413.154000007082 60434.466889524 2024-05-04T11:12:19.254892+00:00 19994330.286000009626 28999999.993000000715 27869999.984000001103 3945056.912000000011 60434.466901000 2024-05-04T11:12:20.246396+00:00 19994330.291999999434 29000000.004000011832 27870000.004000011832 3946095.987000002991 60434.466912654 2024-05-04T11:12:21.253275+00:00 19994330.286000009626 29000000.006999969482 27869999.996999990195 3944972.969999998808 60434.466924130 2024-05-04T11:12:22.244778+00:00 19994330.287999991328 28999999.985000010580 27869999.982999999076 3951271.103000000119 60434.466935783 2024-05-04T11:12:23.251657+00:00 19994330.283999979496 29000000.010999981314 27870000.039000019431 3950933.858999996912 60434.466947259 2024-05-04T11:12:24.243162+00:00 19994330.285000029951 29000000.003000020981 27869999.972999989986 3947664.101999998093 60434.466958918 2024-05-04T11:12:25.250535+00:00 19994330.287999991328 28999999.986999988556 27869999.986999988556 3946318.929000005126 60434.466970388 2024-05-04T11:12:26.241543+00:00 19994330.287999991328 28999999.989000018686 27869999.981000009924 3946408.986999989022 60434.466982048 2024-05-04T11:12:27.248918+00:00 19994330.289000030607 29000000.019999980927 27870000.029000010341 3948961.013999999035 60434.466993702 2024-05-04T11:12:28.255797+00:00 19994330.283999979496 28999999.981999989599 27869999.973999980837 3948068.052000001073 60434.467005177 2024-05-04T11:12:29.247300+00:00 19994330.289000030607 29000000.008000019938 27869999.989000018686 3945971.969000012148 60434.467016831 2024-05-04T11:12:30.254180+00:00 19994330.284999970347 29000000.027000010014 27870000.048999968916 3940788.033999993932 60434.467028307 2024-05-04T11:12:31.245683+00:00 19994330.286999940872 28999999.978000041097 27869999.990000009537 3948640.009000002872 60434.467039966 2024-05-04T11:12:32.253058+00:00 19994330.287000060081 29000000.000000000000 27869999.966000020504 3944366.962999999989 60434.467051436 2024-05-04T11:12:33.244065+00:00 19994330.286000009626 29000000.000000000000 27870000.057999968529 3944938.979999988806 60434.467063095 2024-05-04T11:12:34.251440+00:00 19994330.291999939829 28999999.996999979019 27869999.974000040442 3948640.017000005115 60434.467074571 2024-05-04T11:12:35.242944+00:00 19994330.286000009626 29000000.013999938965 27870000.004999998957 3945183.949000000954 60434.467086225 2024-05-04T11:12:36.249823+00:00 19994330.286000009626 28999999.975000020117 27870000.050000008196 3949273.032999991905 60434.467097701 2024-05-04T11:12:37.241326+00:00 19994330.284000039101 29000000.006999969482 27869999.941999968141 3945111.077000021935 60434.467109360 2024-05-04T11:12:38.248701+00:00 19994330.287999991328 29000000.011000040919 27870000.001999970526 3946838.981999992859 60434.467121013 2024-05-04T11:12:39.255581+00:00 19994330.284999970347 28999999.995000001043 27869999.993000030518 3952117.946999996901 60434.467132484 2024-05-04T11:12:40.246588+00:00 19994330.287000060081 29000000.000000000000 27870000.003000020981 3946955.049999982119 60434.467144143 2024-05-04T11:12:41.253963+00:00 19994330.291000008583 29000000.014999989420 27870000.046999931335 3945484.019000024069 60434.467155619 2024-05-04T11:12:42.245466+00:00 19994330.287999991328 28999999.988000039011 27869999.907000061125 3948823.991999983788 60434.467167272 2024-05-04T11:12:43.252345+00:00 19994330.283999919891 29000000.001999970526 27870000.052999969572 3947777.034000008833 60434.467178742 2024-05-04T11:12:44.243353+00:00 19994330.288000110537 29000000.008000019938 27869999.986999988556 3947253.928999990225 60434.467190402 2024-05-04T11:12:45.250728+00:00 19994330.284999970347 29000000.000000000000 27870000.032999988645 3947591.015000015032 60434.467201877 2024-05-04T11:12:46.242231+00:00 19994330.286999940872 28999999.985999941826 27869999.971000079066 3949728.905000001192 60434.467213531 2024-05-04T11:12:47.249110+00:00 19994330.287000060081 29000000.002000089735 27869999.995999928564 3949939.969999998808 60434.467225007 2024-05-04T11:12:48.240613+00:00 19994330.289999961853 29000000.003999948502 27870000.024000048637 3951509.032000004780 60434.467236666 2024-05-04T11:12:49.247989+00:00 19994330.287000060081 29000000.006000038236 27870000.013999938965 3950688.071999996901 60434.467248320 2024-05-04T11:12:50.254868+00:00 19994330.284999970347 29000000.002000000328 27869999.955000039190 3950147.032999991905 60434.467259796 2024-05-04T11:12:51.246371+00:00 19994330.287999991328 28999999.987999990582 27870000.060999989510 3945390.009000002872 60434.467271450 2024-05-04T11:12:52.253250+00:00 19994330.284000039101 29000000.000999998301 27869999.932000041008 3950975.956999986898 60434.467282925 2024-05-04T11:12:53.244753+00:00 19994330.288999918848 28999999.996000010520 27870000.008000019938 3948957.016000003088 60434.467294579 2024-05-04T11:12:54.251633+00:00 19994330.286000009626 29000000.013000011444 27870000.025999899954 3948785.967000008095 60434.467306055 2024-05-04T11:12:55.243136+00:00 19994330.290000081062 29000000.004999998957 27870000.007000088692 3947652.937999994028 60434.467317714 2024-05-04T11:12:56.250511+00:00 19994330.289000000805 28999999.972999989986 27869999.996999979019 3949354.106000006199 60434.467329185 2024-05-04T11:12:57.241518+00:00 19994330.286000009626 29000000.032000008970 27869999.984999999404 3950235.000000000000 60434.467340844 2024-05-04T11:12:58.248893+00:00 19994330.285000000149 28999999.976999968290 27870000.008000001311 3949776.048999994993 60434.467352314 2024-05-04T11:12:59.239900+00:00 19994330.285999998450 29000000.016000028700 27869999.953000001609 3948889.939000010025 60434.467363973 2024-05-04T11:13:00.247276+00:00 19994330.287999998778 28999999.983999971300 27870000.068999990821 3952450.000000000000 60434.467375627 2024-05-04T11:13:01.254155+00:00 19994330.283999990672 28999999.982000049204 27869999.949999999255 3949031.023000001907 60434.467387103 2024-05-04T11:13:02.245657+00:00 19994330.292000010610 29000000.018999990076 27870000.027000010014 3947862.030999987852 60434.467398756 2024-05-04T11:13:03.252537+00:00 19994330.285999979824 29000000.019999980927 27869999.977000001818 3952769.886999994982 60434.467410232 2024-05-04T11:13:04.244040+00:00 19994330.286000009626 28999999.975000020117 27869999.975999981165 3947357.156000018120 60434.467421886 2024-05-04T11:13:05.250919+00:00 19994330.285999979824 28999999.989999949932 27870000.061000019312 3947452.945999979973 60434.467433361 2024-05-04T11:13:06.242423+00:00 19994330.286000009626 29000000.038000050932 27870000.028999980539 3944576.871000022162 60434.467445021 2024-05-04T11:13:07.249797+00:00 19994330.287999991328 28999999.969999969006 27869999.949999991804 3946771.074999988079 60434.467456491 2024-05-04T11:13:08.240805+00:00 19994330.285000000149 29000000.014999989420 27869999.987000048161 3948199.837000011932 60434.467468150 2024-05-04T11:13:09.248180+00:00 19994330.290000021458 28999999.989000078291 27870000.008999940008 3946415.166999965906 60434.467479804 2024-05-04T11:13:10.255060+00:00 19994330.287000000477 28999999.985999941826 27870000.004000011832 3949897.928000032902 60434.467491280 2024-05-04T11:13:11.246563+00:00 19994330.286000009626 28999999.998000029474 27869999.971000019461 3951388.013000010978 60434.467502933 2024-05-04T11:13:12.253442+00:00 19994330.287999991328 29000000.026999950409 27870000.013999998569 3943646.112999976147 60434.467514409 2024-05-04T11:13:13.244945+00:00 19994330.287999991328 28999999.983999971300 27870000.014999989420 3951725.999000012875 60434.467526063 2024-05-04T11:13:14.251824+00:00 19994330.283999979496 29000000.020000100136 27869999.976000010967 3949883.877999960911 60434.467537539 2024-05-04T11:13:15.243328+00:00 19994330.289000030607 28999999.986999988556 27870000.065999981016 3946979.061000049114 60434.467549198 2024-05-04T11:13:16.250703+00:00 19994330.286000009626 29000000.005999919027 27869999.934000018984 3947618.973999977112 60434.467560668 2024-05-04T11:13:17.241710+00:00 19994330.288999971002 28999999.992000099272 27870000.011999960989 3948559.101999998093 60434.467572327 2024-05-04T11:13:18.249085+00:00 19994330.286000009626 29000000.026999950409 27870000.060999989510 3951264.925999999046 60434.467583797 2024-05-04T11:13:19.240092+00:00 19994330.286000009626 28999999.980999950320 27869999.998000029474 3947595.023999989033 60434.467595457 2024-05-04T11:13:20.247467+00:00 19994330.287999991328 28999999.994000080973 27869999.956000089645 3948533.994000018109 60434.467607111 2024-05-04T11:13:21.254347+00:00 19994330.284999970347 29000000.009999990463 27869999.964999910444 3948197.995999991894 60434.467618586 2024-05-04T11:13:22.245850+00:00 19994330.287000000477 29000000.029999971390 27870000.057000041008 3944656.995999991894 60434.467630240 2024-05-04T11:13:23.252729+00:00 19994330.287999991328 28999999.963000059128 27869999.960999969393 3948988.958000003826 60434.467641716 2024-05-04T11:13:24.244232+00:00 19994330.287999991328 28999999.993999961764 27870000.001000050455 3945112.967000008095 60434.467653375 2024-05-04T11:13:25.251608+00:00 19994330.287000060081 29000000.018999930471 27870000.054999951273 3942001.058000028133 60434.467664845 2024-05-04T11:13:26.242615+00:00 19994330.287999991328 28999999.990000009537 27869999.970000028610 3946014.070999979973 60434.467676505 2024-05-04T11:13:27.249990+00:00 19994330.284999970347 28999999.989999998361 27869999.897999998182 3944321.986000000965 60434.467687980 2024-05-04T11:13:28.241493+00:00 19994330.284000039101 28999999.986999999732 27870000.075999978930 3948719.962000011932 60434.467699634 2024-05-04T11:13:29.248372+00:00 19994330.289999961853 29000000.012000009418 27870000.016000028700 3947703.968999981880 60434.467711110 2024-05-04T11:13:30.239876+00:00 19994330.286000009626 29000000.021999981254 27870000.046999931335 3949495.056999980938 60434.467722763 2024-05-04T11:13:31.246755+00:00 19994330.289999961853 28999999.997999999672 27869999.968000050634 3948073.879000008106 60434.467734423 2024-05-04T11:13:32.254130+00:00 19994330.285000089556 29000000.003000020981 27870000.004999998957 3951786.132000029087 60434.467745893 2024-05-04T11:13:33.245137+00:00 19994330.287999991328 28999999.998999979347 27869999.973000049591 3949418.009999989998 60434.467757552 2024-05-04T11:13:34.252512+00:00 19994330.283999919891 28999999.995000001043 27869999.963999990374 3947176.865000010002 60434.467769022 2024-05-04T11:13:35.243519+00:00 19994330.290000081062 28999999.991999980062 27870000.055999990553 3953169.052999972831 60434.467780682 2024-05-04T11:13:36.250894+00:00 19994330.282999988645 29000000.008999999613 27870000.000000000000 3947362.056999980938 60434.467792158 2024-05-04T11:13:37.242398+00:00 19994330.291000008583 28999999.990000009537 27869999.969000000507 3949215.008000016212 60434.467803811 2024-05-04T11:13:38.249277+00:00 19994330.286000009626 29000000.013000011444 27870000.016999989748 3949580.916999996174 60434.467815287 2024-05-04T11:13:39.240780+00:00 19994330.286999940872 28999999.972999989986 27869999.927999999374 3948855.055000007153 60434.467826941 2024-05-04T11:13:40.247659+00:00 19994330.287999991328 28999999.995999988168 27870000.065000001341 3945210.022000014782 60434.467838600 2024-05-04T11:13:41.255035+00:00 19994330.286000009626 29000000.016000028700 27870000.022999998182 3949821.911000012886 60434.467850070 2024-05-04T11:13:42.246042+00:00 19994330.286000009626 29000000.001999970526 27870000.028000000864 3945835.157999991905 60434.467861729 2024-05-04T11:13:43.253417+00:00 19994330.286000009626 28999999.990000009537 27869999.967000011355 3949714.932999968994 60434.467873199 2024-05-04T11:13:44.244424+00:00 19994330.286999940872 29000000.005000051111 27869999.958000000566 3952540.013999999035 60434.467884859 2024-05-04T11:13:45.251800+00:00 19994330.292000059038 29000000.031999949366 27870000.079999979585 3946736.865000010002 60434.467896334 2024-05-04T11:13:46.243302+00:00 19994330.282999988645 28999999.980000019073 27869999.943000018597 3949686.106999992859 60434.467907988 2024-05-04T11:13:47.250182+00:00 19994330.289000030607 28999999.972999930382 27869999.999000009149 3946976.962999999989 60434.467919464 2024-05-04T11:13:48.241686+00:00 19994330.286999940872 29000000.028000000864 27870000.010999981314 3945472.072000027169 60434.467931123 2024-05-04T11:13:49.249060+00:00 19994330.285999998450 28999999.973000049591 27869999.938000019640 3951439.969999969006 60434.467942594 2024-05-04T11:13:50.240068+00:00 19994330.285999998450 29000000.008000019938 27870000.070999979973 3950213.998000026215 60434.467954253 2024-05-04T11:13:51.247443+00:00 19994330.287000000477 29000000.018999930471 27869999.985000010580 3948339.957000017166 60434.467965906 2024-05-04T11:13:52.254322+00:00 19994330.289000000805 29000000.010000109673 27869999.981000009924 3948581.995000004768 60434.467977382 2024-05-04T11:13:53.245825+00:00 19994330.283999990672 28999999.981999989599 27870000.026999950409 3948954.087999999989 60434.467989041 2024-05-04T11:13:54.253199+00:00 19994330.290000010282 29000000.006999969482 27869999.958000000566 3946261.918999969959 60434.468000512 2024-05-04T11:13:55.244207+00:00 19994330.287999991328 28999999.975000020117 27870000.001999970526 3942841.023000001907 60434.468012171 2024-05-04T11:13:56.251582+00:00 19994330.284000009298 29000000.009999990463 27870000.034000039101 3948686.116999983788 60434.468023641 2024-05-04T11:13:57.242590+00:00 19994330.286000009626 28999999.996999979019 27869999.975999951363 3949049.877000033855 60434.468035300 2024-05-04T11:13:58.249964+00:00 19994330.287000000477 29000000.001999970526 27870000.006000038236 3945759.990000010002 60434.468046770 2024-05-04T11:13:59.240972+00:00 19994330.288999971002 29000000.014999989420 27869999.965000029653 3945747.019999980927 60434.468058430 2024-05-04T11:14:00.248347+00:00 19994330.287000000477 29000000.009000059217 27870000.085000038147 3949701.889999986161 60434.468069900 2024-05-04T11:14:01.239354+00:00 19994330.290000021458 28999999.985000010580 27869999.978999968618 3949407.124000012875 60434.468081560 2024-05-04T11:14:02.246730+00:00 19994330.287000000477 28999999.997999910265 27869999.975999951363 3946762.978999971878 60434.468093213 2024-05-04T11:14:03.253609+00:00 19994330.282999988645 29000000.006000038236 27869999.978000041097 3943720.921999990940 60434.468104689 2024-05-04T11:14:04.245111+00:00 19994330.287000000477 29000000.006999999285 27870000.011999960989 3950858.139000058174 60434.468116348 2024-05-04T11:14:05.252487+00:00 19994330.287999991328 29000000.003000009805 27870000.042999979109 3947047.934999942780 60434.468127818 2024-05-04T11:14:06.243495+00:00 19994330.286000009626 28999999.985999990255 27869999.937000039965 3947315.009000002872 60434.468139478 2024-05-04T11:14:07.250870+00:00 19994330.287000000477 29000000.020000010729 27870000.041999939829 3946728.078999996185 60434.468150948 2024-05-04T11:14:08.241877+00:00 19994330.287999991328 28999999.988999988884 27869999.966000080109 3943860.940000057220 60434.468162607 2024-05-04T11:14:09.249253+00:00 19994330.287999991328 29000000.001000020653 27870000.010999921709 3947430.907999991905 60434.468174077 2024-05-04T11:14:10.240259+00:00 19994330.285000029951 29000000.007999990135 27870000.041000008583 3946742.095999956131 60434.468185737 2024-05-04T11:14:11.247635+00:00 19994330.286000009626 28999999.988000009209 27869999.944000009447 3946213.022000014782 60434.468197207 2024-05-04T11:14:12.238642+00:00 19994330.287999991328 28999999.987000018358 27870000.019000049680 3947713.953000009060 60434.468208866 2024-05-04T11:14:13.246017+00:00 19994330.287000000477 28999999.995999988168 27870000.021999958903 3948398.103999971878 60434.468220520 2024-05-04T11:14:14.252896+00:00 19994330.287000000477 29000000.018999990076 27869999.964999999851 3947746.888000010978 60434.468248122 2024-05-04T11:14:16.637782+00:00 19994330.289000030607 28999999.990000009537 27869999.997999999672 3946650.082000017166 60434.468259782 2024-05-04T11:14:17.645158+00:00 19994330.286999940872 29000000.018000010401 27870000.010999999940 3948411.972000002861 60434.468271252 2024-05-04T11:14:18.636165+00:00 19994330.284999970347 28999999.989999949932 27870000.002000000328 3948858.977999985218 60434.468282911 2024-05-04T11:14:19.643540+00:00 19994330.287000060081 28999999.986000001431 27870000.028999980539 3946741.003000020981 60434.468294387 2024-05-04T11:14:20.635043+00:00 19994330.286000009626 29000000.026000019163 27869999.991000000387 3952733.972000002861 60434.468306041 2024-05-04T11:14:21.641923+00:00 19994330.287999991328 29000000.018000010401 27869999.930000010878 3946764.157999991905 60434.468317517 2024-05-04T11:14:22.633425+00:00 19994330.286000009626 28999999.992000039667 27870000.090999990702 3945985.884999989998 60434.468329170 2024-05-04T11:14:23.640305+00:00 19994330.291000008583 28999999.998999949545 27869999.958000000566 3943425.990000010002 60434.468340829 2024-05-04T11:14:24.647680+00:00 19994330.286999940872 28999999.970000028610 27869999.988000039011 3946739.962000011932 60434.468352300 2024-05-04T11:14:25.638687+00:00 19994330.284000039101 29000000.024999979883 27870000.039999961853 3948081.027999997139 60434.468363959 2024-05-04T11:14:26.646062+00:00 19994330.289000030607 28999999.980000019073 27869999.972999989986 3945467.914000033867 60434.468375435 2024-05-04T11:14:27.637566+00:00 19994330.284999970347 28999999.996999979019 27869999.993000030518 3951248.036999940872 60434.468387089 2024-05-04T11:14:28.644445+00:00 19994330.286000009626 29000000.016999959946 27870000.028000000864 3944357.037999988068 60434.468398558 2024-05-04T11:14:29.635452+00:00 19994330.288999918848 28999999.996000051498 27869999.991999980062 3949488.009000062943 60434.468410218 2024-05-04T11:14:30.642827+00:00 19994330.288000110537 28999999.980000019073 27869999.983000040054 3947955.004999995232 60434.468421694 2024-05-04T11:14:31.634330+00:00 19994330.286999940872 29000000.005999919027 27869999.994999948889 3948977.985000013839 60434.468433348 2024-05-04T11:14:32.641210+00:00 19994330.286000009626 28999999.997000098228 27870000.011000040919 3948436.937999964226 60434.468444823 2024-05-04T11:14:33.632713+00:00 19994330.284999970347 28999999.998999949545 27870000.000000000000 3942916.988999962807 60434.468456483 2024-05-04T11:14:34.640088+00:00 19994330.289000030607 28999999.998999949545 27870000.013999938965 3950394.092000008095 60434.468468136 2024-05-04T11:14:35.646967+00:00 19994330.284999970347 29000000.026000019163 27869999.994000080973 3946061.909999967087 60434.468479612 2024-05-04T11:14:36.638471+00:00 19994330.287000060081 28999999.970999959856 27869999.986999988556 3948285.022000073921 60434.468491266 2024-05-04T11:14:37.645350+00:00 19994330.286999940872 29000000.018000010401 27870000.013000011444 3945266.995999931823 60434.468502741 2024-05-04T11:14:38.636853+00:00 19994330.292000059038 29000000.021000031382 27870000.082999940962 3945927.100000023842 60434.468514395 2024-05-04T11:14:39.643732+00:00 19994330.282999988645 28999999.976000070572 27869999.957000020891 3949060.981000065804 60434.468525871 2024-05-04T11:14:40.635235+00:00 19994330.286999940872 29000000.018000010401 27870000.006000038236 3945215.944999932777 60434.468537530 2024-05-04T11:14:41.642610+00:00 19994330.286000009626 28999999.991999980062 27869999.973999980837 3944136.070999979973 60434.468549000 2024-05-04T11:14:42.633618+00:00 19994330.286000009626 29000000.000000000000 27870000.001999970526 3945376.935999989975 60434.468560660 2024-05-04T11:14:43.640993+00:00 19994330.287000060081 28999999.986999999732 27869999.985000010580 3945737.066000103951 60434.468572135 2024-05-04T11:14:44.632496+00:00 19994330.291999999434 29000000.006000000983 27870000.016000028700 3950225.856999992859 60434.468583789 2024-05-04T11:14:45.639375+00:00 19994330.285999998450 28999999.991999998689 27869999.968999978155 3945993.069999932777 60434.468595448 2024-05-04T11:14:46.646750+00:00 19994330.287000000477 29000000.001000020653 27870000.021000031382 3947016.106000065804 60434.468606924 2024-05-04T11:14:47.638253+00:00 19994330.285999998450 29000000.016999989748 27870000.008999940008 3950967.854999899864 60434.468618578 2024-05-04T11:14:48.645133+00:00 19994330.283000010997 28999999.986999988556 27870000.042999979109 3948565.047000051010 60434.468630048 2024-05-04T11:14:49.636139+00:00 19994330.289999991655 29000000.005000028759 27869999.967000011355 3949395.067999958992 60434.468641707 2024-05-04T11:14:50.643515+00:00 19994330.287000000477 29000000.000999961048 27869999.968999978155 3951670.907999991905 60434.468653183 2024-05-04T11:14:51.635018+00:00 19994330.289000000805 28999999.998000029474 27870000.032999988645 3947882.057000041008 60434.468664837 2024-05-04T11:14:52.641898+00:00 19994330.286000009626 28999999.979000028223 27869999.993000030518 3950391.018000007141 60434.468676312 2024-05-04T11:14:53.633400+00:00 19994330.289999991655 29000000.008999940008 27869999.950000051409 3947600.906000018120 60434.468687972 2024-05-04T11:14:54.640776+00:00 19994330.284000009298 29000000.031000021845 27870000.024999998510 3952016.069999932777 60434.468699442 2024-05-04T11:14:55.631783+00:00 19994330.285999979824 28999999.962000008672 27870000.004999998957 3948221.983000040054 60434.468711101 2024-05-04T11:14:56.639158+00:00 19994330.287000000477 29000000.027000010014 27870000.013999998569 3949819.970000029076 60434.468722755 2024-05-04T11:14:57.646037+00:00 19994330.285000000149 28999999.978999968618 27869999.977000001818 3949305.995000004768 60434.468734231 2024-05-04T11:14:58.637540+00:00 19994330.290000021458 28999999.999000009149 27870000.011999990791 3946141.972000002861 60434.468745890 2024-05-04T11:14:59.644916+00:00 19994330.287000000477 29000000.015000049025 27869999.981000009924 3952452.067999958992 60434.468757360 2024-05-04T11:15:00.635923+00:00 19994330.287000000477 28999999.993999961764 27870000.001000020653 3944701.950000048149 60434.468769019 2024-05-04T11:15:01.643298+00:00 19994330.287000000477 29000000.014999989420 27869999.993999991566 3947826.996999979019 60434.468780490 2024-05-04T11:15:02.634306+00:00 19994330.285999950022 28999999.981999989599 27870000.050999999046 3947375.126999973785 60434.468792149 2024-05-04T11:15:03.641681+00:00 19994330.286000009626 29000000.004000071436 27869999.898000031710 3951190.904999970924 60434.468803625 2024-05-04T11:15:04.633184+00:00 19994330.286000009626 28999999.997999910265 27870000.035999950022 3946007.070000051986 60434.468815278 2024-05-04T11:15:05.640063+00:00 19994330.288999971002 29000000.000000000000 27870000.032000008970 3946851.919999957085 60434.468826754 2024-05-04T11:15:06.631566+00:00 19994330.288000050932 28999999.998000029474 27870000.030000030994 3945327.054000020027 60434.468838408 2024-05-04T11:15:07.638445+00:00 19994330.285999950022 29000000.013000011444 27869999.979999959469 3942305.001999973785 60434.468850067 2024-05-04T11:15:08.645820+00:00 19994330.290000021458 29000000.001999970526 27870000.026000019163 3945842.030000091065 60434.468861538 2024-05-04T11:15:09.636828+00:00 19994330.285000029951 28999999.986999988556 27869999.912999991328 3946765.960999966133 60434.468873197 2024-05-04T11:15:10.644203+00:00 19994330.285999950022 28999999.996000051498 27870000.068000018597 3949902.972999929916 60434.468884667 2024-05-04T11:15:11.635210+00:00 19994330.286000009626 29000000.004999998957 27869999.981999989599 3951700.041000009049 60434.468896326 2024-05-04T11:15:12.642585+00:00 19994330.287000060081 29000000.001999970526 27870000.031000021845 3946221.947000027169 60434.468907802 2024-05-04T11:15:13.634089+00:00 19994330.288999918848 29000000.001000050455 27870000.000999931246 3944515.981999992859 60434.468919456 2024-05-04T11:15:14.640968+00:00 19994330.286000009626 29000000.000999931246 27869999.971999999136 3953308.952000021935 60434.468930931 2024-05-04T11:15:15.632471+00:00 19994330.286000009626 28999999.981999989599 27869999.993000030518 3945642.064000010025 60434.468942591 2024-05-04T11:15:16.639846+00:00 19994330.289000030607 29000000.001000050455 27869999.968000050634 3945454.077999948990 60434.468954245 2024-05-04T11:15:17.646726+00:00 19994330.283999919891 29000000.028000000864 27870000.087000008672 3943798.026000022888 60434.468965720 2024-05-04T11:15:18.638229+00:00 19994330.288000110537 29000000.000000000000 27869999.936999920756 3944071.991000055801 60434.468977374 2024-05-04T11:15:19.645108+00:00 19994330.288999918848 28999999.971999999136 27870000.018000010401 3946281.947999954224 60434.468988850 2024-05-04T11:15:20.636610+00:00 19994330.287000060081 29000000.016000010073 27869999.970000028610 3947054.975000023842 60434.469000503 2024-05-04T11:15:21.643490+00:00 19994330.286999940872 28999999.988999988884 27870000.024999979883 3948249.967000008095 60434.469011979 2024-05-04T11:15:22.634993+00:00 19994330.289000030607 29000000.008999988437 27870000.050000071526 3952919.947999954224 60434.469023638 2024-05-04T11:15:23.642368+00:00 19994330.284999970347 29000000.008000019938 27869999.955999970436 3950359.069000006188 60434.469035109 2024-05-04T11:15:24.633376+00:00 19994330.285000089556 28999999.975999981165 27869999.980999950320 3951503.985000013839 60434.469046768 2024-05-04T11:15:25.640751+00:00 19994330.285999890417 29000000.035000029951 27870000.002000089735 3952999.019999980927 60434.469058238 2024-05-04T11:15:26.631758+00:00 19994330.287000060081 28999999.986000001431 27870000.028999920934 3945779.006000041962 60434.469069897 2024-05-04T11:15:27.639133+00:00 19994330.289000030607 29000000.009999960661 27870000.054000020027 3955650.039999961853 60434.469081551 2024-05-04T11:15:28.646012+00:00 19994330.288999918848 29000000.001000050455 27869999.945999979973 3951329.973999977112 60434.469093027 2024-05-04T11:15:29.637516+00:00 19994330.285000089556 28999999.989999949932 27869999.981999989599 3951433.052000045776 60434.469104686 2024-05-04T11:15:30.644890+00:00 19994330.289999961853 28999999.984000030905 27870000.029999971390 3952896.907999991905 60434.469116156 2024-05-04T11:15:31.635898+00:00 19994330.284999970347 29000000.032999988645 27870000.025000099093 3948528.985000013839 60434.469127816 2024-05-04T11:15:32.643273+00:00 19994330.284000039101 28999999.995000001043 27869999.951000001281 3948025.059000014793 60434.469139285 2024-05-04T11:15:33.634281+00:00 19994330.287999991328 29000000.000999990851 27869999.989000000060 3954529.021000028122 60434.469150945 2024-05-04T11:15:34.641656+00:00 19994330.287000060081 28999999.976000010967 27869999.995999999344 3954330.904999970924 60434.469162415 2024-05-04T11:15:35.632663+00:00 19994330.288999918848 28999999.985000010580 27869999.982999999076 3948492.069000006188 60434.469174074 2024-05-04T11:15:36.640038+00:00 19994330.287000060081 28999999.995999988168 27870000.013000000268 3952345.031000018120 60434.469185545 2024-05-04T11:15:37.631045+00:00 19994330.286999940872 29000000.016000028700 27870000.043999999762 3949057.008999944199 60434.469197204 2024-05-04T11:15:38.638420+00:00 19994330.285000000149 29000000.011999960989 27869999.978999998420 3946189.937000035774 60434.469208864 2024-05-04T11:15:39.645796+00:00 19994330.285000000149 28999999.975999951363 27869999.964999999851 3951659.959999918938 60434.469220333 2024-05-04T11:15:40.636803+00:00 19994330.289000000805 29000000.022000070661 27870000.015999998897 3944936.018000007141 60434.469231993 2024-05-04T11:15:41.644178+00:00 19994330.287000000477 28999999.991999980062 27869999.964000020176 3949267.076000093948 60434.469243463 2024-05-04T11:15:42.635185+00:00 19994330.285999998450 29000000.013999938965 27870000.067999958992 3951335.953999996185 60434.469255122 2024-05-04T11:15:43.642561+00:00 19994330.289999991655 28999999.993000030518 27870000.003000020981 3950130.023000001907 60434.469266592 2024-05-04T11:15:44.633568+00:00 19994330.285999998450 28999999.994000080973 27869999.964999970049 3950160.924999951851 60434.469278252 2024-05-04T11:15:45.640943+00:00 19994330.287000000477 28999999.986999988556 27870000.019000049680 3950709.018000007141 60434.469289728 2024-05-04T11:15:46.632446+00:00 19994330.285000000149 29000000.029999971390 27870000.014999989420 3945117.108999968041 60434.469301381 2024-05-04T11:15:47.639326+00:00 19994330.290000021458 28999999.993999961764 27869999.981000009924 3944904.847000002861 60434.469312857 2024-05-04T11:15:48.630829+00:00 19994330.287000000477 29000000.006000038236 27870000.013999998569 3948829.100000023842 60434.469324516 2024-05-04T11:15:49.638204+00:00 19994330.285000000149 28999999.995999928564 27869999.967000011355 3948520.906000018120 60434.469336170 2024-05-04T11:15:50.645083+00:00 19994330.287000000477 28999999.987000111490 27870000.053999960423 3949482.008000016212 60434.469347646 2024-05-04T11:15:51.636586+00:00 19994330.287999991328 29000000.000000000000 27869999.971000079066 3952351.097000002861 60434.469359299 2024-05-04T11:15:52.643464+00:00 19994330.287000000477 29000000.001999970526 27869999.944999929518 3949163.871999979019 60434.469370775 2024-05-04T11:15:53.634968+00:00 19994330.285000029951 29000000.029999971390 27870000.105000019073 3946392.062000035774 60434.469382435 2024-05-04T11:15:54.642344+00:00 19994330.288999971002 28999999.980000019073 27869999.934000018984 3951540.126999973785 60434.469393904 2024-05-04T11:15:55.633351+00:00 19994330.285000029951 28999999.967999938875 27869999.996999979019 3950730.880999923218 60434.469405564 2024-05-04T11:15:56.640726+00:00 19994330.287000000477 29000000.041000001132 27870000.001000050455 3949558.043000102043 60434.469417034 2024-05-04T11:15:57.631733+00:00 19994330.288999971002 28999999.993000008166 27870000.048999909312 3946226.982999920845 60434.469428693 2024-05-04T11:15:58.639109+00:00 19994330.286000009626 28999999.987999990582 27869999.963999990374 3948161.976999998093 60434.469440353 2024-05-04T11:15:59.646483+00:00 19994330.286000009626 29000000.013999998569 27869999.979000091553 3944317.042000054847 60434.469451823 2024-05-04T11:16:00.637491+00:00 19994330.285999950022 28999999.967999991030 27870000.064999941736 3944621.016000031959 60434.469463482 2024-05-04T11:16:01.644866+00:00 19994330.289000030607 29000000.029000010341 27869999.932999968529 3949428.994999886025 60434.469474958 2024-05-04T11:16:02.636369+00:00 19994330.287000000477 28999999.983000010252 27870000.055000070482 3945197.976000071038 60434.469486612 2024-05-04T11:16:03.643248+00:00 19994330.287000000477 29000000.008999969810 27869999.968999978155 3952364.949000000954 60434.469498088 2024-05-04T11:16:04.634752+00:00 19994330.286999940872 28999999.993000030518 27869999.981999989599 3945416.972999929916 60434.469509741 2024-05-04T11:16:05.641631+00:00 19994330.289000030607 28999999.997999969870 27870000.037999991328 3947737.069000006188 60434.469521217 2024-05-04T11:16:06.633134+00:00 19994330.287000060081 28999999.988000039011 27869999.978000041097 3947342.955000042915 60434.469532871 2024-05-04T11:16:07.640013+00:00 19994330.286999940872 29000000.025999959558 27870000.001999970526 3949844.069000006188 60434.469544346 2024-05-04T11:16:08.631517+00:00 19994330.284000039101 28999999.998000029474 27870000.011000040919 3949145.991999983788 60434.469556000 2024-05-04T11:16:09.638396+00:00 19994330.287999991328 29000000.022999998182 27870000.032999988645 3951767.988999962807 60434.469567659 2024-05-04T11:16:10.645771+00:00 19994330.286999940872 28999999.995000001043 27869999.972999930382 3951750.943000078201 60434.469579135 2024-05-04T11:16:11.637274+00:00 19994330.287000060081 28999999.973999980837 27869999.958999998868 3949050.949000000954 60434.469590789 2024-05-04T11:16:12.644153+00:00 19994330.289000030607 29000000.023999989033 27870000.031999990344 3953808.130999923218 60434.469602264 2024-05-04T11:16:13.635656+00:00 19994330.286999940872 28999999.978000041097 27869999.962000008672 3953485.967000008095 60434.469613918 2024-05-04T11:16:14.642536+00:00 19994330.284000039101 29000000.009999990463 27870000.037000000477 3948437.945000051986 60434.469625394 2024-05-04T11:16:15.634039+00:00 19994330.286999940872 28999999.991999980062 27869999.999999988824 3954652.944999932777 60434.469637047 2024-05-04T11:16:16.640918+00:00 19994330.290000081062 29000000.026999950409 27870000.013999998569 3950591.183000088204 60434.469648523 2024-05-04T11:16:17.632421+00:00 19994330.282999988645 28999999.975000020117 27869999.976000010967 3952035.883999944199 60434.469660177 2024-05-04T11:16:18.639300+00:00 19994330.291000008583 28999999.989000078291 27869999.984000001103 3946404.100000023842 60434.469671653 2024-05-04T11:16:19.630803+00:00 19994330.285999890417 29000000.002999901772 27869999.957000020891 3943826.851999998093 60434.469683306 2024-05-04T11:16:20.637683+00:00 19994330.287000060081 29000000.007000088692 27870000.050000008196 3947689.070000051986 60434.469694966 2024-05-04T11:16:21.645058+00:00 19994330.286000009626 29000000.016999959946 27870000.003999948502 3946664.095999956131 60434.469706436 2024-05-04T11:16:22.636065+00:00 19994330.286000009626 28999999.995000001043 27870000.056000050157 3944826.949000000954 60434.469718095 2024-05-04T11:16:23.643440+00:00 19994330.287999991328 28999999.970999959856 27869999.927999969572 3945711.993999958038 60434.469729571 2024-05-04T11:16:24.634943+00:00 19994330.286000009626 29000000.009999990463 27870000.036000009626 3945701.019000052940 60434.469741225 2024-05-04T11:16:25.641823+00:00 19994330.292999979109 29000000.028000000864 27870000.043999969959 3951792.973999977112 60434.469752701 2024-05-04T11:16:26.633326+00:00 19994330.284000039101 28999999.973000049591 27869999.926999989897 3946119.016000031959 60434.469764354 2024-05-04T11:16:27.640205+00:00 19994330.285999890417 29000000.013999938965 27870000.007000029087 3949274.950999975204 60434.469775830 2024-05-04T11:16:28.631708+00:00 19994330.288000110537 28999999.998000029474 27869999.986000001431 3945992.016000031959 60434.469787490 2024-05-04T11:16:29.639084+00:00 19994330.284999970347 28999999.996999979019 27869999.992000039667 3951344.963999987114 60434.469798959 2024-05-04T11:16:30.630091+00:00 19994330.284999970347 28999999.993000030518 27870000.038999918848 3953044.019999980927 60434.469810619 2024-05-04T11:16:31.637466+00:00 19994330.287000060081 29000000.003000020981 27869999.976000070572 3946061.118999958038 60434.469822273 2024-05-04T11:16:32.644345+00:00 19994330.289000000805 28999999.990000009537 27870000.059999939054 3951783.841000080109 60434.469833748 2024-05-04T11:16:33.635848+00:00 19994330.287999998778 29000000.019999999553 27869999.988000039011 3949502.094999908935 60434.469845408 2024-05-04T11:16:34.643223+00:00 19994330.285000000149 28999999.992000009865 27869999.986999988556 3949998.061000109185 60434.469856878 2024-05-04T11:16:35.634231+00:00 19994330.290000010282 29000000.002999991179 27869999.975999951363 3947509.873000000138 60434.469868537 2024-05-04T11:16:36.641606+00:00 19994330.285000000149 28999999.971000019461 27869999.943000078201 3952124.947000001092 60434.469880007 2024-05-04T11:16:37.632613+00:00 19994330.286000009626 29000000.021999981254 27870000.028999920934 3953758.059999999125 60434.469891666 2024-05-04T11:16:38.639988+00:00 19994330.285999979824 28999999.994000021368 27869999.998000029474 3950443.039000000805 60434.469903142 2024-05-04T11:16:39.631491+00:00 19994330.291999999434 29000000.016999989748 27870000.031000021845 3951739.997000000905 60434.469914796 2024-05-04T11:16:40.638371+00:00 19994330.287000000477 28999999.986999988556 27870000.042000059038 3953856.057000000030 60434.469926449 2024-05-04T11:16:41.645249+00:00 19994330.284000009298 29000000.014999989420 27869999.954999919981 3950826.899000000209 60434.469937925 2024-05-04T11:16:42.636753+00:00 19994330.285999979824 29000000.011000040919 27870000.014999989420 3953934.003999996930 60434.469949585 2024-05-04T11:16:43.644128+00:00 19994330.289000000805 28999999.953000009060 27869999.975000020117 3949336.068999997806 60434.469961055 2024-05-04T11:16:44.635135+00:00 19994330.285999979824 29000000.015999969095 27870000.032999988645 3950184.047999999952 60434.469972714 2024-05-04T11:16:45.642511+00:00 19994330.285000029951 29000000.017000019550 27870000.013000011444 3952121.918000005186 60434.469984190 2024-05-04T11:16:46.634014+00:00 19994330.292999979109 28999999.998999949545 27870000.029999971390 3951620.019999995828 60434.469995844 2024-05-04T11:16:47.640893+00:00 19994330.288000050932 29000000.000000000000 27869999.963999990374 3946919.032999999821 60434.470007319 2024-05-04T11:16:48.632397+00:00 19994330.282999988645 28999999.993000030518 27870000.042000059038 3953798.872000000905 60434.470018979 2024-05-04T11:16:49.639772+00:00 19994330.287000000477 29000000.012000020593 27869999.963999990374 3951214.118000001181 60434.470030449 2024-05-04T11:16:50.630778+00:00 19994330.284999970347 28999999.989000018686 27869999.982999999076 3950189.997000000905 60434.470042108 2024-05-04T11:16:51.638154+00:00 19994330.285000029951 29000000.000000000000 27869999.936000000685 3954080.953999996185 60434.470053762 2024-05-04T11:16:52.645033+00:00 19994330.287999991328 29000000.002999901772 27870000.040999989957 3951967.049999997020 60434.470065238 2024-05-04T11:16:53.636536+00:00 19994330.290000021458 29000000.014000058174 27870000.048000011593 3953767.035000010859 60434.470076897 2024-05-04T11:16:54.643911+00:00 19994330.289999961853 28999999.978999968618 27869999.964999999851 3952944.990999997128 60434.470088367 2024-05-04T11:16:55.634919+00:00 19994330.284000039101 29000000.006000038236 27870000.002999991179 3947949.018999993801 60434.470100027 2024-05-04T11:16:56.642294+00:00 19994330.284999970347 29000000.004999998957 27870000.025000009686 3949606.983999996912 60434.470111497 2024-05-04T11:16:57.633301+00:00 19994330.288000050932 29000000.000000000000 27869999.970999989659 3953694.917000011075 60434.470123156 2024-05-04T11:16:58.640676+00:00 19994330.284999970347 28999999.980000019073 27870000.013000011444 3950511.016999990214 60434.470134632 2024-05-04T11:16:59.632179+00:00 19994330.287999991328 29000000.010999921709 27870000.017000019550 3950991.037000000011 60434.470146285 2024-05-04T11:17:00.639058+00:00 19994330.287000060081 28999999.992000099272 27869999.963999990374 3950979.950000002980 60434.470157761 2024-05-04T11:17:01.630562+00:00 19994330.289999961853 28999999.993999961764 27869999.999000009149 3945403.067000002135 60434.470169420 2024-05-04T11:17:02.637936+00:00 19994330.289000030607 29000000.034000039101 27870000.008999999613 3951095.015000001062 60434.470181074 2024-05-04T11:17:03.644816+00:00 19994330.284999970347 28999999.991999980062 27870000.038999971002 3954512.929000005126 60434.470192544 2024-05-04T11:17:04.635823+00:00 19994330.284999970347 28999999.996999979019 27870000.008000019938 3950020.982999994885 60434.470204204 2024-05-04T11:17:05.643199+00:00 19994330.284999970347 28999999.980000019073 27869999.953999999911 3954125.017000005115 60434.470215679 2024-05-04T11:17:06.634702+00:00 19994330.287000060081 29000000.006999969482 27870000.011999960989 3952465.020999997854 60434.470227333 2024-05-04T11:17:07.641581+00:00 19994330.289000030607 29000000.022999998182 27870000.000000000000 3953214.923999994993 60434.470238809 2024-05-04T11:17:08.633084+00:00 19994330.287999991328 29000000.008000019938 27869999.953000068665 3954558.016999990214 60434.470250463 2024-05-04T11:17:09.639963+00:00 19994330.286999940872 28999999.953999999911 27870000.021999958903 3955102.087000011932 60434.470261938 2024-05-04T11:17:10.631467+00:00 19994330.287000060081 29000000.015000000596 27870000.029999971390 3951618.988000005018 60434.470273598 2024-05-04T11:17:11.638842+00:00 19994330.284999970347 28999999.997000001371 27869999.978000041097 3957029.969999998808 60434.470285068 2024-05-04T11:17:12.629849+00:00 19994330.286000009626 28999999.996999990195 27870000.016000028700 3948871.907000004780 60434.470296727 2024-05-04T11:17:13.637224+00:00 19994330.286999940872 29000000.017000000924 27869999.959999918938 3953494.090000004042 60434.470308381 2024-05-04T11:17:14.644103+00:00 19994330.291000008583 29000000.008000001311 27870000.065000060946 3943282.977999985218 60434.470319856 2024-05-04T11:17:15.635606+00:00 19994330.287000060081 28999999.990000009537 27869999.958999991417 3947908.004999995232 60434.470331516 2024-05-04T11:17:16.642982+00:00 19994330.283999919891 28999999.961999978870 27869999.971999999136 3948995.041999996174 60434.470342986 2024-05-04T11:17:17.633989+00:00 19994330.287000060081 29000000.025000009686 27870000.008999940008 3946669.965000004042 60434.470354646 2024-05-04T11:17:18.641364+00:00 19994330.289999961853 29000000.028999980539 27870000.022000070661 3946671.069999992847 60434.470366116 2024-05-04T11:17:19.632371+00:00 19994330.282999988645 28999999.975000020117 27869999.985999941826 3945142.960000007879 60434.470377775 2024-05-04T11:17:20.639747+00:00 19994330.289000030607 28999999.990000009537 27870000.042000059038 3948117.919000000227 60434.470389245 2024-05-04T11:17:21.630754+00:00 19994330.286000009626 29000000.021999958903 27869999.973999980837 3942936.010000019800 60434.470400904 2024-05-04T11:17:22.638129+00:00 19994330.287999991328 28999999.974000040442 27870000.034999970347 3947045.050999999046 60434.470412374 2024-05-04T11:17:23.629136+00:00 19994330.287000060081 28999999.996999979019 27869999.965000029653 3952719.988999993075 60434.470424034 2024-05-04T11:17:24.636511+00:00 19994330.288999918848 29000000.014999989420 27869999.970999959856 3946891.046999990940 60434.470435687 2024-05-04T11:17:25.643391+00:00 19994330.285999998450 29000000.005000051111 27870000.044000029564 3948687.004999995232 60434.470447163 2024-05-04T11:17:26.634894+00:00 19994330.285999998450 29000000.012999951839 27870000.016999959946 3947604.922000021208 60434.470458822 2024-05-04T11:17:27.642269+00:00 19994330.285000000149 28999999.982000049204 27869999.963000059128 3953868.023000001907 60434.470470292 2024-05-04T11:17:28.633276+00:00 19994330.286000009626 29000000.021000031382 27870000.008000001311 3952407.926999986172 60434.470481952 2024-05-04T11:17:29.640651+00:00 19994330.291999999434 28999999.985999941826 27870000.017999991775 3949453.062000005972 60434.470493427 2024-05-04T11:17:30.632154+00:00 19994330.287000000477 28999999.970999959856 27869999.954000011086 3950834.138999999035 60434.470505082 2024-05-04T11:17:31.639034+00:00 19994330.285000000149 29000000.030000090599 27870000.033999990672 3952702.952999978792 60434.470516551 2024-05-04T11:17:32.630041+00:00 19994330.289999991655 28999999.998999949545 27869999.989000011235 3946017.905000001192 60434.470528211 2024-05-04T11:17:33.637416+00:00 19994330.284000009298 28999999.996999979019 27870000.021999981254 3948418.986000000965 60434.470539870 2024-05-04T11:17:34.644791+00:00 19994330.285000000149 29000000.001000050455 27869999.967000011355 3947208.027000010014 60434.470551340 2024-05-04T11:17:35.635798+00:00 19994330.288000021130 28999999.998999949545 27870000.023999989033 3949555.046999990940 60434.470563000 2024-05-04T11:17:36.643174+00:00 19994330.288999971002 28999999.998000029474 27870000.022999998182 3951674.034999995958 60434.470574475 2024-05-04T11:17:37.634677+00:00 19994330.284000009298 28999999.995000001043 27869999.962000008672 3950728.850000023842 60434.470586129 2024-05-04T11:17:38.641556+00:00 19994330.289000000805 29000000.026000019163 27870000.056999981403 3946900.007999985944 60434.470597605 2024-05-04T11:17:39.633059+00:00 19994330.288999971002 28999999.967999938875 27869999.960000038147 3953671.980000019073 60434.470609258 2024-05-04T11:17:40.639938+00:00 19994330.285000029951 29000000.019999980927 27869999.977999988943 3944558.115999997128 60434.470620734 2024-05-04T11:17:41.631442+00:00 19994330.286000009626 28999999.990000009537 27869999.971999999136 3953284.917999982834 60434.470632394 2024-05-04T11:17:42.638817+00:00 19994330.287999991328 28999999.995000001043 27870000.008000019938 3944714.127999991179 60434.470643864 2024-05-04T11:17:43.629823+00:00 19994330.288999971002 29000000.017000079155 27870000.007999960333 3950101.837000011932 60434.470655523 2024-05-04T11:17:44.637199+00:00 19994330.285000029951 28999999.983999971300 27869999.997000038624 3952533.981000006199 60434.470667182 2024-05-04T11:17:45.644575+00:00 19994330.288999971002 29000000.003000020981 27870000.048999968916 3945673.078999996185 60434.470678653 2024-05-04T11:17:46.635582+00:00 19994330.287000000477 29000000.026000019163 27869999.970000028610 3947629.986999989022 60434.470690312 2024-05-04T11:17:47.642957+00:00 19994330.289000030607 28999999.986000001431 27869999.975000020117 3947507.058000028133 60434.470701782 2024-05-04T11:17:48.633964+00:00 19994330.282000008970 28999999.995000001043 27870000.000000000000 3952456.912999988068 60434.470713441 2024-05-04T11:17:49.641339+00:00 19994330.288999971002 29000000.013999998569 27870000.087000008672 3952055.093999981880 60434.470724911 2024-05-04T11:17:50.632347+00:00 19994330.286000009626 28999999.973000001162 27869999.908999919891 3947273.869000018109 60434.470736571 2024-05-04T11:17:51.639722+00:00 19994330.287999991328 29000000.010999988765 27870000.052999969572 3953587.108999968041 60434.470748041 2024-05-04T11:17:52.630729+00:00 19994330.287000060081 28999999.999000009149 27869999.955000039190 3949112.065000057220 60434.470759700 2024-05-04T11:17:53.638104+00:00 19994330.287999991328 29000000.002999991179 27870000.044000029564 3949946.899999976158 60434.470771170 2024-05-04T11:17:54.629111+00:00 19994330.286999940872 29000000.007999990135 27869999.965000029653 3950119.995000004768 60434.470782829 2024-05-04T11:17:55.636486+00:00 19994330.282999988645 28999999.978999998420 27869999.970999959856 3954240.129999995232 60434.470794489 2024-05-04T11:17:56.643862+00:00 19994330.287999991328 29000000.022000011057 27870000.067999958992 3949894.964999973774 60434.470805959 2024-05-04T11:17:57.634869+00:00 19994330.287999991328 28999999.987999979407 27869999.917999979109 3949237.951000034809 60434.470817619 2024-05-04T11:17:58.642244+00:00 19994330.287000060081 28999999.999000009149 27869999.989000078291 3952087.965999960899 60434.470829089 2024-05-04T11:17:59.633251+00:00 19994330.286999940872 29000000.008000019938 27870000.049000021070 3952366.112000048161 60434.470840748 2024-05-04T11:18:00.640627+00:00 19994330.288000110537 29000000.010999981314 27870000.025999899954 3950501.907999991905 60434.470852224 2024-05-04T11:18:01.632130+00:00 19994330.287999991328 28999999.958000000566 27869999.961000081152 3947952.023000001907 60434.470863877 2024-05-04T11:18:02.639009+00:00 19994330.286000009626 29000000.030000030994 27870000.042999979109 3952036.888999999035 60434.470875353 2024-05-04T11:18:03.630512+00:00 19994330.285999890417 28999999.987999979407 27869999.986999988556 3949602.043999969959 60434.470887013 2024-05-04T11:18:04.637887+00:00 19994330.287000060081 29000000.002000030130 27870000.009999990463 3950906.029000043869 60434.470898482 2024-05-04T11:18:05.628894+00:00 19994330.282999988645 29000000.005999919027 27869999.990000009537 3942017.997999966145 60434.470910142 2024-05-04T11:18:06.636270+00:00 19994330.292000059038 28999999.998000029474 27869999.947999950498 3950978.022000014782 60434.470921796 2024-05-04T11:18:07.643149+00:00 19994330.285999890417 28999999.991999980062 27870000.046000000089 3950023.042999982834 60434.470933272 2024-05-04T11:18:08.634652+00:00 19994330.287000060081 29000000.001000050455 27869999.957000009716 3944099.915000020992 60434.470944925 2024-05-04T11:18:09.641531+00:00 19994330.286999940872 29000000.014999989420 27870000.065999999642 3947130.050000011921 60434.470956401 2024-05-04T11:18:10.633035+00:00 19994330.286000009626 28999999.983999971300 27869999.988999988884 3955714.098999977112 60434.470968060 2024-05-04T11:18:11.640410+00:00 19994330.287000060081 28999999.981000069529 27869999.932999998331 3950353.981999992859 60434.470979530 2024-05-04T11:18:12.631417+00:00 19994330.286999940872 29000000.028000000864 27870000.057000011206 3948431.875999987125 60434.470991190 2024-05-04T11:18:13.638792+00:00 19994330.289000030607 29000000.036999940872 27870000.006999999285 3952245.035000026226 60434.471002660 2024-05-04T11:18:14.629799+00:00 19994330.286999940872 28999999.979000091553 27870000.046000000089 3951179.997999966145 60434.471014319 2024-05-04T11:18:15.637174+00:00 19994330.287000060081 29000000.008999940008 27869999.947999980301 3949688.025000036228 60434.471025789 2024-05-04T11:18:16.628182+00:00 19994330.286000009626 28999999.981999989599 27870000.017000019550 3950202.023000001907 60434.471037448 2024-05-04T11:18:17.635557+00:00 19994330.286999940872 28999999.993000030518 27869999.995999988168 3949200.888000010978 60434.471049108 2024-05-04T11:18:18.642932+00:00 19994330.286000009626 28999999.980999950320 27869999.971999999136 3952222.037999988068 60434.471060578 2024-05-04T11:18:19.633939+00:00 19994330.287000000477 29000000.012000080198 27870000.028000000864 3951470.955999969970 60434.471072237 2024-05-04T11:18:20.641314+00:00 19994330.287999998778 28999999.988999959081 27870000.001999970526 3951027.131000041962 60434.471083707 2024-05-04T11:18:21.632321+00:00 19994330.289000000805 29000000.003999948502 27869999.992000039667 3947694.989999949932 60434.471095367 2024-05-04T11:18:22.639697+00:00 19994330.284000009298 29000000.024999979883 27870000.005999978632 3952716.975000023842 60434.471106843 2024-05-04T11:18:23.631199+00:00 19994330.287999998778 29000000.007000088692 27870000.031000021845 3950671.008000016212 60434.471118496 2024-05-04T11:18:24.638079+00:00 19994330.285999998450 28999999.993000000715 27869999.952999949455 3949788.007999957073 60434.471129972 2024-05-04T11:18:25.629583+00:00 19994330.287000000477 28999999.982000000775 27870000.032000061125 3947818.023000001907 60434.471141626 2024-05-04T11:18:26.636461+00:00 19994330.285999979824 28999999.989000011235 27869999.958999991417 3947827.944000006188 60434.471153285 2024-05-04T11:18:27.643837+00:00 19994330.290000021458 29000000.008000001311 27870000.013000011444 3943645.104000031948 60434.471164755 2024-05-04T11:18:28.634844+00:00 19994330.287000000477 29000000.018999990076 27870000.008000019938 3943851.895999968052 60434.471176415 2024-05-04T11:18:29.642219+00:00 19994330.285000000149 28999999.977999988943 27869999.985999941826 3943189.022000014782 60434.471187891 2024-05-04T11:18:30.633722+00:00 19994330.287999991328 29000000.018000010401 27869999.998000029474 3946524.049000024796 60434.471199544 2024-05-04T11:18:31.640601+00:00 19994330.285999979824 28999999.995000001043 27870000.003000020981 3948956.010999978054 60434.471211020 2024-05-04T11:18:32.632105+00:00 19994330.286000009626 28999999.991000030190 27869999.982999920845 3946470.943000019062 60434.471222674 2024-05-04T11:18:33.638984+00:00 19994330.287000000477 28999999.998999949545 27869999.989000078291 3952015.056999980938 60434.471234149 2024-05-04T11:18:34.630487+00:00 19994330.290000021458 28999999.990000009537 27870000.050999999046 3949150.857999979984 60434.471245809 2024-05-04T11:18:35.637862+00:00 19994330.287999991328 29000000.018999990076 27869999.987999919802 3953145.013000010978 60434.471257279 2024-05-04T11:18:36.628869+00:00 19994330.283999979496 28999999.990000009537 27869999.948000069708 3947383.055000007153 60434.471268938 2024-05-04T11:18:37.636244+00:00 19994330.289000030607 29000000.013000011444 27870000.016999959946 3944335.072000027169 60434.471280592 2024-05-04T11:18:38.643124+00:00 19994330.283999979496 29000000.008999999613 27869999.963999990374 3948163.944000006188 60434.471292067 2024-05-04T11:18:39.634626+00:00 19994330.287999991328 28999999.992999970913 27870000.098000049591 3950849.880999981891 60434.471303721 2024-05-04T11:18:40.641506+00:00 19994330.288000050932 29000000.004000011832 27869999.963999990374 3948498.013999999035 60434.471315197 2024-05-04T11:18:41.633009+00:00 19994330.285999950022 28999999.997999969870 27870000.052999969572 3944818.981000006199 60434.471326856 2024-05-04T11:18:42.640385+00:00 19994330.288000050932 29000000.002000089735 27869999.952999949455 3946983.152999997139 60434.471338326 2024-05-04T11:18:43.631392+00:00 19994330.289999961853 28999999.996999979019 27869999.990000009537 3949451.935000001919 60434.471349986 2024-05-04T11:18:44.638767+00:00 19994330.283999979496 28999999.998000029474 27870000.025000099093 3946157.022000014782 60434.471361456 2024-05-04T11:18:45.629774+00:00 19994330.287000000477 29000000.005999919027 27869999.958999998868 3945600.990999997128 60434.471373115 2024-05-04T11:18:46.637149+00:00 19994330.287000060081 29000000.014999989420 27870000.011000011116 3950097.940999985207 60434.471384585 2024-05-04T11:18:47.628157+00:00 19994330.284999970347 28999999.962000008672 27870000.006000000983 3947028.953999996185 60434.471396245 2024-05-04T11:18:48.635532+00:00 19994330.289999961853 29000000.017000079155 27870000.022999998182 3951392.073000013828 60434.471407898 2024-05-04T11:18:49.642411+00:00 19994330.287999991328 28999999.990000009537 27869999.937000010163 3943988.042999982834 60434.471419374 2024-05-04T11:18:50.633914+00:00 19994330.284000039101 28999999.998999949545 27870000.021999981254 3950936.039999961853 60434.471431028 2024-05-04T11:18:51.640793+00:00 19994330.287999991328 28999999.995999928564 27870000.045000020415 3947547.889999986161 60434.471442503 2024-05-04T11:18:52.632296+00:00 19994330.286000009626 29000000.003000020981 27869999.978999998420 3949321.118000030983 60434.471454163 2024-05-04T11:18:53.639671+00:00 19994330.287000060081 29000000.009999990463 27870000.035000000149 3948139.986000061035 60434.471465633 2024-05-04T11:18:54.630679+00:00 19994330.284999970347 29000000.007000088692 27869999.972999989986 3948176.013999938965 60434.471477292 2024-05-04T11:18:55.638054+00:00 19994330.289999961853 28999999.960999969393 27869999.948000010103 3949006.995000004768 60434.471488768 2024-05-04T11:18:56.629557+00:00 19994330.289000030607 29000000.026000019163 27870000.009999990463 3948700.006999969017 60434.471500422 2024-05-04T11:18:57.636437+00:00 19994330.286000009626 28999999.992999911308 27869999.996999979019 3951270.897000073921 60434.471511898 2024-05-04T11:18:58.627940+00:00 19994330.286999940872 29000000.004000071436 27870000.034000039101 3952589.087000011932 60434.471523551 2024-05-04T11:18:59.634819+00:00 19994330.287000060081 28999999.967999938875 27869999.942999958992 3950686.991999983788 60434.471535210 2024-05-04T11:19:00.642194+00:00 19994330.284999970347 29000000.030000090599 27870000.069000009447 3950322.982999920845 60434.471546686 2024-05-04T11:19:01.633697+00:00 19994330.286000009626 29000000.004000000656 27869999.938000019640 3948907.925999999046 60434.471558340 2024-05-04T11:19:02.640576+00:00 19994330.287999991328 29000000.011999990791 27870000.038999971002 3949204.013000010978 60434.471569810 2024-05-04T11:19:03.631584+00:00 19994330.291000008583 28999999.999000009149 27870000.057000041008 3948878.976999998093 60434.471581469 2024-05-04T11:19:04.638959+00:00 19994330.282999988645 28999999.981999989599 27869999.952000018209 3949412.164000033867 60434.471592945 2024-05-04T11:19:05.630462+00:00 19994330.289000030607 29000000.015000000596 27869999.992999911308 3948641.871999979019 60434.471604599 2024-05-04T11:19:06.637341+00:00 19994330.286000009626 29000000.009999990463 27870000.030000090599 3946019.004000068177 60434.471616074 2024-05-04T11:19:07.628845+00:00 19994330.283999919891 28999999.992000009865 27870000.002999901772 3946529.973999977112 60434.471627734 2024-05-04T11:19:08.636220+00:00 19994330.287999991328 29000000.021000001580 27869999.965000029653 3950989.039000033867 60434.471639388 2024-05-04T11:19:09.643099+00:00 19994330.290000081062 28999999.977000001818 27870000.031000021845 3948333.042999982834 60434.471650864 2024-05-04T11:19:10.634602+00:00 19994330.287999991328 29000000.029999971390 27870000.011999960989 3948911.914999961853 60434.471662517 2024-05-04T11:19:11.641481+00:00 19994330.284999970347 28999999.964000049978 27869999.963999990374 3946701.065000057220 60434.471673993 2024-05-04T11:19:12.632985+00:00 19994330.287999991328 29000000.013999998569 27870000.029000040144 3949331.007999897003 60434.471685647 2024-05-04T11:19:13.639864+00:00 19994330.285999998450 28999999.991999980062 27869999.983000040054 3945855.012000083923 60434.471697122 2024-05-04T11:19:14.631366+00:00 19994330.285000000149 29000000.003000020981 27869999.981999989599 3950493.947999954224 60434.471708782 2024-05-04T11:19:15.638742+00:00 19994330.286999989301 28999999.979999959469 27870000.028999920934 3949750.021000028122 60434.471720252 2024-05-04T11:19:16.629749+00:00 19994330.289000000805 29000000.017000019550 27869999.965000029653 3948546.026999949943 60434.471731911 2024-05-04T11:19:17.637124+00:00 19994330.287999998778 28999999.995000001043 27869999.996000051498 3950927.968999981880 60434.471743381 2024-05-04T11:19:18.628132+00:00 19994330.285000000149 28999999.986999988556 27870000.010999921709 3949319.976000071038 60434.471755041 2024-05-04T11:19:19.635507+00:00 19994330.286000009626 28999999.991000059992 27869999.990000009537 3942933.023999928962 60434.471766694 2024-05-04T11:19:20.642386+00:00 19994330.288999971002 29000000.041999939829 27870000.031000021845 3949347.980000019073 60434.471778170 2024-05-04T11:19:21.633889+00:00 19994330.288000021130 28999999.993000030518 27869999.988000039011 3946442.014999986161 60434.471789824 2024-05-04T11:19:22.640768+00:00 19994330.284000009298 28999999.983999971300 27870000.008000019938 3947169.933000088204 60434.471801300 2024-05-04T11:19:23.632272+00:00 19994330.286999970675 29000000.031000021845 27870000.033999919891 3951937.230000019073 60434.471812959 2024-05-04T11:19:24.639647+00:00 19994330.289000000805 28999999.962999939919 27869999.951000001281 3947240.840999960899 60434.471824429 2024-05-04T11:19:25.630654+00:00 19994330.287000000477 29000000.018000010401 27869999.986999999732 3949971.018000007141 60434.471836088 2024-05-04T11:19:26.638029+00:00 19994330.289000030607 29000000.010000109673 27869999.976000010967 3949778.998000026215 60434.471847558 2024-05-04T11:19:27.629037+00:00 19994330.283999979496 28999999.998999949545 27870000.094000000507 3952560.013999938965 60434.471859212 2024-05-04T11:19:28.635916+00:00 19994330.287000000477 28999999.980999950320 27869999.928999990225 3951650.960999966133 60434.471870688 2024-05-04T11:19:29.627418+00:00 19994330.286000009626 28999999.991000059992 27869999.995999988168 3948209.032999991905 60434.471882341 2024-05-04T11:19:30.634298+00:00 19994330.288999971002 29000000.001999970526 27870000.020000010729 3953517.025000094902 60434.471894001 2024-05-04T11:19:31.641673+00:00 19994330.287000000477 29000000.011999960989 27870000.022999998182 3946089.875999927986 60434.471905471 2024-05-04T11:19:32.632680+00:00 19994330.287000000477 28999999.981999989599 27869999.932999998331 3951898.031000018120 60434.471917130 2024-05-04T11:19:33.640056+00:00 19994330.287000000477 29000000.014000058174 27870000.012000020593 3948532.016000031959 60434.471928600 2024-05-04T11:19:34.631063+00:00 19994330.289000030607 29000000.008000019938 27870000.087999999523 3949532.121999979019 60434.471940259 2024-05-04T11:19:35.638438+00:00 19994330.283999979496 28999999.967000011355 27869999.917999979109 3948597.827999948990 60434.471951730 2024-05-04T11:19:36.629445+00:00 19994330.284999970347 29000000.033999919891 27870000.015999969095 3954182.065000057220 60434.471963389 2024-05-04T11:19:37.636820+00:00 19994330.287000000477 28999999.994000080973 27869999.990000009537 3946435.050999999046 60434.471974865 2024-05-04T11:19:38.628324+00:00 19994330.290000021458 29000000.004999998957 27870000.032999988645 3948530.927000045776 60434.471986519 2024-05-04T11:19:39.635203+00:00 19994330.287000000477 28999999.985999990255 27869999.983000040054 3948502.092999935150 60434.471998178 2024-05-04T11:19:40.642578+00:00 19994330.286000009626 29000000.005000010133 27869999.970999959856 3946206.955000042915 60434.472009648 2024-05-04T11:19:41.633585+00:00 19994330.289999961853 29000000.009999990463 27870000.064000010490 3951918.000999927986 60434.472021307 2024-05-04T11:19:42.640960+00:00 19994330.282999988645 28999999.980999991298 27869999.977000061423 3948503.972000002861 60434.472032777 2024-05-04T11:19:43.631967+00:00 19994330.287000060081 29000000.010000020266 27869999.982999920845 3947132.037000060081 60434.472044437 2024-05-04T11:19:44.639342+00:00 19994330.286000009626 29000000.012999981642 27870000.019999980927 3953370.031999946106 60434.472055907 2024-05-04T11:19:45.630350+00:00 19994330.291999939829 28999999.976000010967 27869999.973000049591 3947147.884999989998 60434.472067566 2024-05-04T11:19:46.637725+00:00 19994330.284999970347 29000000.019000019878 27870000.064000010490 3947482.106999992859 60434.472079036 2024-05-04T11:19:47.628733+00:00 19994330.288000110537 29000000.011999960989 27870000.006999969482 3946799.972000002861 60434.472090696 2024-05-04T11:19:48.636108+00:00 19994330.287999991328 28999999.995999988168 27869999.986999988556 3950744.948000072967 60434.472102166 2024-05-04T11:19:49.627115+00:00 19994330.284999970347 29000000.004000011832 27869999.979000091553 3949158.036000012886 60434.472113825 2024-05-04T11:19:50.634490+00:00 19994330.284999970347 28999999.985000010580 27870000.005999919027 3951256.025999904145 60434.472125479 2024-05-04T11:19:51.641369+00:00 19994330.289000030607 29000000.024999979883 27869999.989000078291 3947482.945000051986 60434.472136955 2024-05-04T11:19:52.632872+00:00 19994330.286000009626 28999999.976000010967 27869999.995999928564 3950637.060000061989 60434.472148608 2024-05-04T11:19:53.639752+00:00 19994330.287999991328 29000000.007000029087 27869999.983000040054 3949166.003999948967 60434.472160084 2024-05-04T11:19:54.631255+00:00 19994330.287999991328 28999999.995999988168 27869999.977000001818 3951530.019000052940 60434.472171738 2024-05-04T11:19:55.638134+00:00 19994330.289000030607 29000000.014999989420 27870000.026000019163 3948156.016999959946 60434.472183214 2024-05-04T11:19:56.629637+00:00 19994330.284999970347 28999999.972999989986 27869999.955999970436 3945459.919000030030 60434.472194867 2024-05-04T11:19:57.636516+00:00 19994330.284999970347 28999999.998000029474 27870000.054000020027 3950458.934999942780 60434.472206343 2024-05-04T11:19:58.628020+00:00 19994330.287000060081 29000000.004999998957 27870000.051999930292 3945865.052000045776 60434.472218002 2024-05-04T11:19:59.635395+00:00 19994330.286999940872 29000000.011000040919 27869999.943000078201 3948575.069000006188 60434.472229656 2024-05-04T11:20:00.642274+00:00 19994330.287000060081 28999999.985000010580 27870000.006999969482 3949642.041000009049 60434.472241132 2024-05-04T11:20:01.633777+00:00 19994330.289999961853 29000000.004999998957 27870000.036999940872 3946334.939999938011 60434.472252785 2024-05-04T11:20:02.640656+00:00 19994330.287000060081 29000000.020999908447 27870000.010000001639 3949995.985000013839 60434.472264261 2024-05-04T11:20:03.632159+00:00 19994330.287999991328 28999999.991000059992 27869999.929999999702 3949067.024999976158 60434.472275915 2024-05-04T11:20:04.639038+00:00 19994330.282999988645 28999999.968999978155 27870000.050999999046 3945927.968999981880 60434.472287390 2024-05-04T11:20:05.630542+00:00 19994330.286000009626 29000000.013000011444 27869999.969999998808 3948778.042000054847 60434.472299050 2024-05-04T11:20:06.637917+00:00 19994330.289000000805 28999999.998999949545 27869999.987999990582 3942580.889999986161 60434.472310520 2024-05-04T11:20:07.628924+00:00 19994330.285999998450 29000000.009000059217 27869999.999000009149 3943228.988999962807 60434.472322179 2024-05-04T11:20:08.636299+00:00 19994330.287999998778 28999999.993999961764 27870000.021000001580 3945601.119000076782 60434.472333649 2024-05-04T11:20:09.627307+00:00 19994330.287999998778 29000000.022000070661 27869999.960999999195 3947325.934000014793 60434.472345309 2024-05-04T11:20:10.634682+00:00 19994330.289000000805 28999999.977999929339 27870000.011000011116 3948595.996999979019 60434.472356963 2024-05-04T11:20:11.641561+00:00 19994330.282999988645 29000000.019999980927 27870000.014999989420 3947247.026999949943 60434.472368438 2024-05-04T11:20:12.633063+00:00 19994330.285000000149 28999999.993000030518 27870000.039000030607 3952749.021999955177 60434.472380098 2024-05-04T11:20:13.640439+00:00 19994330.290000021458 29000000.016999959946 27869999.971999999136 3952771.061000109185 60434.472391568 2024-05-04T11:20:14.631446+00:00 19994330.285000000149 28999999.971999999136 27869999.986000001431 3946475.915999888908 60434.472403227 2024-05-04T11:20:15.638821+00:00 19994330.287000000477 28999999.999000001699 27870000.019999980927 3951039.016000031959 60434.472414703 2024-05-04T11:20:16.630325+00:00 19994330.291999999434 29000000.017999991775 27869999.967000011355 3951088.981000065804 60434.472426357 2024-05-04T11:20:17.637204+00:00 19994330.283999979496 29000000.006999999285 27870000.022999998182 3949222.985999941826 60434.472437833 2024-05-04T11:20:18.628707+00:00 19994330.286000009626 28999999.982000008225 27869999.953000009060 3954478.986999989022 60434.472449486 2024-05-04T11:20:19.635587+00:00 19994330.288000021130 28999999.991000000387 27870000.085999969393 3953666.114000082016 60434.472460962 2024-05-04T11:20:20.627088+00:00 19994330.286000009626 29000000.028000000864 27869999.982000049204 3949771.915999888908 60434.472472616 2024-05-04T11:20:21.633969+00:00 19994330.285999950022 28999999.971000019461 27869999.945999979973 3953061.972000002861 60434.472484275 2024-05-04T11:20:22.641344+00:00 19994330.289000030607 29000000.015999998897 27870000.052999969572 3953496.091000080109 60434.472495751 2024-05-04T11:20:23.632847+00:00 19994330.287999991328 28999999.985999971628 27870000.011000040919 3956443.982999920845 60434.472507404 2024-05-04T11:20:24.639727+00:00 19994330.287000000477 29000000.006000038236 27870000.010999921709 3946769.018000007141 60434.472518880 2024-05-04T11:20:25.631230+00:00 19994330.286000009626 29000000.005999978632 27870000.016000028700 3949635.953000069130 60434.472530534 2024-05-04T11:20:26.638109+00:00 19994330.287999991328 29000000.014999989420 27869999.950999978930 3951982.041000009049 60434.472542009 2024-05-04T11:20:27.629612+00:00 19994330.284999970347 28999999.982999980450 27870000.025000099093 3949722.031999946106 60434.472553663 2024-05-04T11:20:28.636492+00:00 19994330.285000029951 28999999.985000010580 27869999.975999951363 3946504.898000001907 60434.472565139 2024-05-04T11:20:29.627995+00:00 19994330.291000008583 29000000.016000028700 27869999.977000001818 3954237.001999973785 60434.472576798 2024-05-04T11:20:30.635370+00:00 19994330.286000009626 28999999.991999980062 27870000.001000050455 3950549.997000098228 60434.472588268 2024-05-04T11:20:31.626377+00:00 19994330.285999950022 29000000.022999998182 27870000.022999998182 3955646.991999983788 60434.472599928 2024-05-04T11:20:32.633752+00:00 19994330.289000030607 28999999.966000020504 27869999.967999938875 3952586.945999979973 60434.472611581 2024-05-04T11:20:33.640631+00:00 19994330.286999940872 29000000.050000008196 27870000.006000038236 3950247.036000012886 60434.472623057 2024-05-04T11:20:34.632135+00:00 19994330.282000061125 28999999.949999928474 27869999.958999991417 3952085.065999985207 60434.472634711 2024-05-04T11:20:35.639014+00:00 19994330.289000030607 29000000.019000049680 27870000.041000008583 3951776.940999985207 60434.472646187 2024-05-04T11:20:36.630517+00:00 19994330.288999918848 28999999.993999961764 27870000.024999979883 3950869.044000030030 60434.472657846 2024-05-04T11:20:37.637892+00:00 19994330.287999991328 28999999.973999980837 27870000.028000000864 3951901.059999942780 60434.472669316 2024-05-04T11:20:38.628899+00:00 19994330.288000110537 29000000.025000099093 27869999.965999960899 3946237.945000051986 60434.472680976 2024-05-04T11:20:39.636274+00:00 19994330.284999970347 28999999.993999961764 27869999.963000059128 3950945.899999976158 60434.472692445 2024-05-04T11:20:40.627281+00:00 19994330.286000009626 29000000.016999959946 27870000.055999990553 3948375.990000010002 60434.472704105 2024-05-04T11:20:41.634657+00:00 19994330.286000009626 29000000.014000058174 27869999.986000001431 3952805.097000002861 60434.472715759 2024-05-04T11:20:42.641535+00:00 19994330.286999940872 28999999.981999989599 27870000.073000010103 3951189.893999934196 60434.472727234 2024-05-04T11:20:43.633040+00:00 19994330.289000030607 29000000.000000000000 27869999.959999989718 3951408.023000001907 60434.472738888 2024-05-04T11:20:44.639918+00:00 19994330.286000009626 29000000.014999989420 27869999.963000010699 3947912.107000112999 60434.472750364 2024-05-04T11:20:45.631421+00:00 19994330.287999991328 28999999.973000049591 27870000.004999998957 3948352.985999941826 60434.472762018 2024-05-04T11:20:46.638301+00:00 19994330.286999940872 29000000.004999998957 27869999.978999998420 3951590.998999952804 60434.472773493 2024-05-04T11:20:47.629804+00:00 19994330.287000060081 29000000.008999940008 27870000.030000001192 3949179.036000012886 60434.472785152 2024-05-04T11:20:48.637179+00:00 19994330.286000009626 28999999.986000061035 27869999.989999979734 3948438.034000039101 60434.472796623 2024-05-04T11:20:49.628187+00:00 19994330.284999970347 29000000.029999971390 27870000.021999981254 3944898.932999968994 60434.472808282 2024-05-04T11:20:50.635562+00:00 19994330.289999961853 28999999.941999908537 27869999.948000010103 3951802.917000054847 60434.472819752 2024-05-04T11:20:51.626569+00:00 19994330.289000030607 29000000.034000039101 27869999.991999980062 3950816.129999995232 60434.472831411 2024-05-04T11:20:52.633944+00:00 19994330.286999940872 29000000.017999999225 27870000.055000010878 3954779.978999971878 60434.472843065 2024-05-04T11:20:53.640823+00:00 19994330.285000089556 28999999.973000001162 27869999.958999991417 3953413.952999948990 60434.472854541 2024-05-04T11:20:54.632326+00:00 19994330.286999940872 29000000.039999991655 27870000.036000009626 3956203.037000060081 60434.472866200 2024-05-04T11:20:55.639701+00:00 19994330.284000039101 28999999.984000001103 27869999.962000008672 3950805.904999970924 60434.472877670 2024-05-04T11:20:56.630709+00:00 19994330.284000039101 28999999.980000019073 27870000.032000008970 3946774.062999964226 60434.472889330 2024-05-04T11:20:57.638084+00:00 19994330.292999979109 29000000.011999990791 27869999.980000019073 3949104.007000089157 60434.472900799 2024-05-04T11:20:58.629091+00:00 19994330.287999991328 28999999.988999988884 27870000.016999959946 3951304.024999976158 60434.472912459 2024-05-04T11:20:59.636466+00:00 19994330.284999970347 29000000.000999990851 27869999.978999968618 3953699.975999950897 60434.472923935 2024-05-04T11:21:00.627970+00:00 19994330.287999998778 28999999.997999999672 27870000.020000100136 3959167.058000088204 60434.472935589 2024-05-04T11:21:01.634849+00:00 19994330.287000000477 28999999.984000030905 27869999.954999919981 3953679.042999982834 60434.472947064 2024-05-04T11:21:02.626352+00:00 19994330.285000000149 29000000.032000008970 27870000.042000059038 3952249.835999966133 60434.472958718 2024-05-04T11:21:03.633231+00:00 19994330.287000000477 28999999.991000000387 27869999.981999989599 3959778.062000035774 60434.472970378 2024-05-04T11:21:04.640606+00:00 19994330.288999989629 28999999.993999961764 27869999.998999949545 3960092.911000012886 60434.472981853 2024-05-04T11:21:05.632110+00:00 19994330.287999998778 28999999.989000018686 27870000.034000039101 3958166.130999923218 60434.472993507 2024-05-04T11:21:06.638989+00:00 19994330.285000000149 29000000.028999980539 27869999.973999980837 3957238.939000010025 60434.473004983 2024-05-04T11:21:07.630492+00:00 19994330.288000021130 28999999.967000011355 27869999.978000041097 3952606.057000000030 60434.473016642 2024-05-04T11:21:08.637867+00:00 19994330.287000000477 29000000.002000030130 27870000.046000000089 3955015.926999999210 60434.473028112 2024-05-04T11:21:09.628874+00:00 19994330.287000000477 29000000.019999980927 27869999.963999990374 3954955.066000000108 60434.473039771 2024-05-04T11:21:10.636249+00:00 19994330.282999988645 29000000.006999969482 27870000.019999980927 3947827.901000001002 60434.473051242 2024-05-04T11:21:11.627257+00:00 19994330.289999991655 28999999.991000059992 27870000.003000020981 3950367.126000002027 60434.473062901 2024-05-04T11:21:12.634632+00:00 19994330.288000021130 29000000.006999969482 27870000.006999969482 3952847.928999998141 60434.473074371 2024-05-04T11:21:13.625639+00:00 19994330.286999970675 29000000.001000050455 27870000.019999980927 3952338.058999999892 60434.473086030 2024-05-04T11:21:14.633015+00:00 19994330.290000021458 28999999.991999980062 27869999.988000039011 3948527.006000000983 60434.473097684 2024-05-04T11:21:15.639893+00:00 19994330.284999970347 29000000.008000019938 27869999.980000019073 3947718.955999999773 60434.473109160 2024-05-04T11:21:16.631397+00:00 19994330.286000009626 28999999.988999959081 27869999.968999978155 3948078.990999997128 60434.473120819 2024-05-04T11:21:17.638771+00:00 19994330.285000029951 29000000.022999998182 27870000.024999979883 3951145.990000002086 60434.473132289 2024-05-04T11:21:18.629779+00:00 19994330.287000000477 28999999.965000029653 27869999.985000010580 3948523.049000001978 60434.473143949 2024-05-04T11:21:19.637154+00:00 19994330.287999991328 29000000.020999908447 27870000.010999999940 3952170.961999997031 60434.473155418 2024-05-04T11:21:20.628162+00:00 19994330.287000000477 28999999.990000009537 27870000.010999999940 3956629.131999998819 60434.473167078 2024-05-04T11:21:21.635537+00:00 19994330.287000000477 28999999.980000019073 27869999.954999990761 3950519.835000000894 60434.473178548 2024-05-04T11:21:22.626544+00:00 19994330.287000000477 29000000.022000070661 27870000.017000000924 3949686.982000000775 60434.473190208 2024-05-04T11:21:23.633919+00:00 19994330.287999991328 29000000.009999990463 27870000.034000009298 3946510.011999994982 60434.473201861 2024-05-04T11:21:24.640798+00:00 19994330.286000009626 28999999.982999920845 27870000.015999998897 3950434.000000000000 60434.473213337 2024-05-04T11:21:25.632301+00:00 19994330.285000029951 29000000.021000031382 27869999.993999991566 3951245.118000001181 60434.473224996 2024-05-04T11:21:26.639677+00:00 19994330.289999961853 28999999.996000051498 27869999.981000009924 3951436.899000003934 60434.473236466 2024-05-04T11:21:27.630684+00:00 19994330.286000009626 28999999.981999989599 27869999.964999999851 3946784.968999996781 60434.473248126 2024-05-04T11:21:28.638059+00:00 19994330.289000030607 29000000.008000019938 27870000.031999979168 3948999.031000003219 60434.473259596 2024-05-04T11:21:29.629066+00:00 19994330.286000009626 28999999.995999999344 27870000.009999990463 3948044.009000002872 60434.473271255 2024-05-04T11:21:30.636441+00:00 19994330.286999940872 29000000.018000010401 27870000.015000049025 3948374.989999995101 60434.473282725 2024-05-04T11:21:31.627448+00:00 19994330.286000009626 28999999.984000001103 27869999.982999980450 3948959.950000002980 60434.473294385 2024-05-04T11:21:32.634824+00:00 19994330.286000009626 29000000.017999991775 27869999.994000021368 3950480.084999992978 60434.473305854 2024-05-04T11:21:33.625831+00:00 19994330.287999991328 28999999.981000009924 27870000.037000000477 3953337.991000012029 60434.473317514 2024-05-04T11:21:34.633206+00:00 19994330.284000039101 29000000.007999990135 27869999.960999969393 3952298.864999995101 60434.473329173 2024-05-04T11:21:35.640581+00:00 19994330.291000008583 29000000.006999999285 27870000.016000028700 3948065.061000003945 60434.473340644 2024-05-04T11:21:36.631589+00:00 19994330.286999940872 28999999.978999998420 27870000.000000000000 3946807.055999993812 60434.473352303 2024-05-04T11:21:37.638964+00:00 19994330.287000060081 29000000.009999990463 27869999.999000009149 3949814.105000004172 60434.473363773 2024-05-04T11:21:38.629971+00:00 19994330.283999919891 28999999.992000039667 27869999.990000009537 3948999.959999992978 60434.473375432 2024-05-04T11:21:39.637347+00:00 19994330.287000060081 29000000.003999948502 27870000.011999960989 3951107.002000004053 60434.473386902 2024-05-04T11:21:40.628353+00:00 19994330.286999940872 28999999.998000029474 27869999.996000051498 3942952.901999995112 60434.473398562 2024-05-04T11:21:41.635728+00:00 19994330.287000060081 28999999.994000021368 27869999.986999988556 3951712.048000007868 60434.473410037 2024-05-04T11:21:42.627232+00:00 19994330.291000008583 29000000.030999958515 27870000.033999919891 3948041.965999991167 60434.473421691 2024-05-04T11:21:43.634111+00:00 19994330.287999991328 29000000.008000019938 27870000.034000039101 3947338.958999990951 60434.473433167 2024-05-04T11:21:44.625614+00:00 19994330.286000009626 28999999.966000020504 27869999.945999979973 3949794.099000006914 60434.473444826 2024-05-04T11:21:45.632990+00:00 19994330.284999970347 29000000.016999959946 27870000.001999970526 3949934.953999996185 60434.473456480 2024-05-04T11:21:46.639869+00:00 19994330.286999940872 28999999.985000010580 27869999.991000059992 3948683.961000024807 60434.473467956 2024-05-04T11:21:47.631372+00:00 19994330.285000089556 28999999.991000059992 27869999.990000009537 3950609.997999995947 60434.473479609 2024-05-04T11:21:48.638251+00:00 19994330.287999991328 29000000.018000010401 27869999.960999969393 3949017.988999993075 60434.473491085 2024-05-04T11:21:49.629754+00:00 19994330.289999961853 28999999.984999898821 27870000.042000059038 3943797.057000011206 60434.473502739 2024-05-04T11:21:50.636633+00:00 19994330.287999991328 29000000.025000099093 27869999.990999940783 3951590.983999996912 60434.473514215 2024-05-04T11:21:51.628137+00:00 19994330.284999970347 28999999.968999978155 27870000.039000030607 3949509.067000002135 60434.473525868 2024-05-04T11:21:52.635016+00:00 19994330.286000009626 29000000.044999960810 27869999.972999930382 3946793.912000000011 60434.473537344 2024-05-04T11:21:53.626519+00:00 19994330.286000009626 28999999.973000049591 27869999.997000098228 3945715.086999983061 60434.473549003 2024-05-04T11:21:54.633894+00:00 19994330.287000000477 29000000.031999949366 27870000.005999919027 3953007.934000014793 60434.473560473 2024-05-04T11:21:55.624901+00:00 19994330.287000000477 28999999.978000041097 27870000.014999989420 3946723.012999982107 60434.473572127 2024-05-04T11:21:56.631781+00:00 19994330.290000010282 28999999.975000020117 27870000.007000088692 3950156.013000010978 60434.473583787 2024-05-04T11:21:57.639156+00:00 19994330.285999998450 29000000.018000010401 27869999.977000001818 3950095.986000000965 60434.473595256 2024-05-04T11:21:58.630163+00:00 19994330.288999989629 28999999.995999928564 27869999.982999999076 3948084.951000005007 60434.473606916 2024-05-04T11:21:59.637538+00:00 19994330.285000011325 29000000.009999990463 27870000.009999990463 3952732.101999998093 60434.473618386 2024-05-04T11:22:00.628545+00:00 19994330.284000009298 28999999.965000029653 27869999.998000010848 3950210.974999994040 60434.473630046 2024-05-04T11:22:01.635920+00:00 19994330.288999971002 29000000.032999988645 27870000.011999990791 3950980.004000008106 60434.473641515 2024-05-04T11:22:02.626928+00:00 19994330.288000021130 29000000.021000031382 27870000.036000009626 3950853.023999989033 60434.473653175 2024-05-04T11:22:03.634303+00:00 19994330.289000000805 28999999.975999951363 27869999.998999979347 3948305.955999999773 60434.473664651 2024-05-04T11:22:04.625806+00:00 19994330.285000000149 29000000.004999998957 27869999.944999989122 3952233.058999984991 60434.473676304 2024-05-04T11:22:05.632685+00:00 19994330.287000000477 28999999.996999979019 27869999.982000019401 3952931.018000007141 60434.473687964 2024-05-04T11:22:06.640061+00:00 19994330.287000000477 29000000.000000000000 27869999.986999988556 3948512.902999997139 60434.473699434 2024-05-04T11:22:07.631068+00:00 19994330.284999970347 28999999.984000001103 27869999.976000010967 3950421.100000023842 60434.473711093 2024-05-04T11:22:08.638445+00:00 19994330.286000009626 29000000.019999999553 27870000.079999979585 3952086.979999988806 60434.473722563 2024-05-04T11:22:09.629450+00:00 19994330.287999991328 28999999.981999989599 27869999.982999980450 3954148.914000004996 60434.473734222 2024-05-04T11:22:10.636825+00:00 19994330.289000030607 29000000.010999988765 27870000.041000008583 3945360.062999994028 60434.473745698 2024-05-04T11:22:11.628328+00:00 19994330.288999971002 28999999.991000030190 27869999.962000008672 3951478.918000013102 60434.473757352 2024-05-04T11:22:12.635208+00:00 19994330.284000039101 28999999.994999971241 27870000.045000020415 3949467.044999986887 60434.473768828 2024-05-04T11:22:13.626711+00:00 19994330.287999991328 29000000.018000010401 27870000.013999998569 3951586.933999984991 60434.473780487 2024-05-04T11:22:14.634086+00:00 19994330.286000009626 29000000.008999999613 27869999.941999968141 3952264.101000040770 60434.473791957 2024-05-04T11:22:15.625093+00:00 19994330.282999988645 28999999.984000030905 27870000.050999999046 3950651.950999975204 60434.473803617 2024-05-04T11:22:16.632469+00:00 19994330.288999971002 28999999.997999969870 27869999.954999979585 3945517.004999995232 60434.473815270 2024-05-04T11:22:17.639348+00:00 19994330.292999979109 29000000.019999980927 27869999.995000001043 3950392.007000029087 60434.473826746 2024-05-04T11:22:18.630851+00:00 19994330.285000029951 28999999.971999999136 27869999.990000009537 3954558.009999989998 60434.473838400 2024-05-04T11:22:19.637730+00:00 19994330.287999991328 29000000.003000020981 27870000.011000040919 3947602.058999956120 60434.473849875 2024-05-04T11:22:20.629234+00:00 19994330.285999950022 28999999.991999980062 27869999.965999960899 3944452.927000045776 60434.473861529 2024-05-04T11:22:21.636113+00:00 19994330.283000111580 29000000.015000049025 27870000.039000030607 3948119.967000008095 60434.473873005 2024-05-04T11:22:22.627616+00:00 19994330.287999991328 28999999.987999979407 27870000.029999971390 3945378.035999954212 60434.473884664 2024-05-04T11:22:23.634991+00:00 19994330.286999940872 29000000.008999999613 27869999.985000010580 3946663.962999999989 60434.473896134 2024-05-04T11:22:24.625999+00:00 19994330.289999961853 28999999.975999951363 27869999.980999950320 3944930.064999998081 60434.473907794 2024-05-04T11:22:25.633373+00:00 19994330.287000060081 29000000.030000090599 27869999.971000079066 3948943.022000014782 60434.473919264 2024-05-04T11:22:26.624380+00:00 19994330.284999970347 28999999.991999980062 27870000.036999940872 3951054.902000010014 60434.473930923 2024-05-04T11:22:27.631756+00:00 19994330.287000060081 28999999.995999928564 27869999.991000059992 3946690.083000003826 60434.473942577 2024-05-04T11:22:28.638635+00:00 19994330.286999940872 29000000.004000071436 27869999.960999969393 3947525.978999971878 60434.473954053 2024-05-04T11:22:29.630138+00:00 19994330.285000089556 29000000.032999988645 27870000.060999989510 3947515.031000018120 60434.473965712 2024-05-04T11:22:30.637513+00:00 19994330.286999940872 28999999.965000029653 27869999.938000079244 3946595.935000001919 60434.473977182 2024-05-04T11:22:31.628521+00:00 19994330.289000030607 29000000.007999900728 27870000.061999920756 3948887.018000007141 60434.473988841 2024-05-04T11:22:32.635896+00:00 19994330.286999940872 29000000.009000059217 27869999.988000039011 3948537.962000011932 60434.474000311 2024-05-04T11:22:33.626902+00:00 19994330.291000008583 28999999.998999949545 27870000.006999969482 3950178.027999997139 60434.474011971 2024-05-04T11:22:34.634278+00:00 19994330.284000039101 28999999.976000070572 27869999.996999979019 3951268.071999967098 60434.474023441 2024-05-04T11:22:35.625285+00:00 19994330.287999991328 29000000.019999980927 27869999.971000079066 3947948.961000024807 60434.474035100 2024-05-04T11:22:36.632660+00:00 19994330.282999988645 28999999.995000001043 27869999.986000001431 3948781.802999972831 60434.474046754 2024-05-04T11:22:37.639540+00:00 19994330.287999991328 28999999.986999988556 27869999.967000000179 3950267.259000002872 60434.474058229 2024-05-04T11:22:38.631043+00:00 19994330.289000030607 28999999.985000010580 27870000.071999989450 3947299.939999998081 60434.474069883 2024-05-04T11:22:39.637922+00:00 19994330.286999940872 29000000.028000000864 27870000.017000000924 3947373.043000041973 60434.474081359 2024-05-04T11:22:40.629425+00:00 19994330.286000009626 28999999.993000030518 27869999.969999998808 3950801.942999958992 60434.474093013 2024-05-04T11:22:41.636305+00:00 19994330.286000009626 29000000.004999998957 27869999.993000000715 3950571.976999998093 60434.474104488 2024-05-04T11:22:42.627808+00:00 19994330.287999991328 28999999.995999928564 27870000.011999990791 3948140.972000002861 60434.474116142 2024-05-04T11:22:43.634687+00:00 19994330.286000009626 29000000.011999998242 27869999.985000010580 3949727.027000010014 60434.474127618 2024-05-04T11:22:44.626190+00:00 19994330.286000009626 29000000.002000000328 27869999.984000001103 3944967.027999997139 60434.474139277 2024-05-04T11:22:45.633565+00:00 19994330.289999961853 29000000.008999999613 27870000.025999989361 3952245.036000012886 60434.474150748 2024-05-04T11:22:46.624572+00:00 19994330.287000060081 28999999.982999999076 27869999.984000030905 3947958.001999973785 60434.474162407 2024-05-04T11:22:47.631948+00:00 19994330.286999940872 29000000.011999990791 27870000.006999969482 3944718.020000040997 60434.474174060 2024-05-04T11:22:48.638827+00:00 19994330.285000000149 29000000.003000020981 27870000.060999989510 3947703.926999986172 60434.474185536 2024-05-04T11:22:49.630330+00:00 19994330.289999999106 28999999.995999988168 27869999.967000011355 3951102.033999979030 60434.474197190 2024-05-04T11:22:50.637209+00:00 19994330.282999988645 28999999.974999990314 27869999.982999980450 3952881.002000033855 60434.474208666 2024-05-04T11:22:51.628712+00:00 19994330.286000009626 29000000.003999978304 27870000.004000011832 3953239.950999975204 60434.474220319 2024-05-04T11:22:52.635592+00:00 19994330.288999989629 29000000.017000019550 27870000.052000049502 3947186.995000004768 60434.474231795 2024-05-04T11:22:53.627095+00:00 19994330.288000021130 29000000.001999970526 27869999.979999959469 3947437.940999985207 60434.474243455 2024-05-04T11:22:54.634469+00:00 19994330.288999971002 28999999.991000059992 27869999.934999998659 3954204.064000010025 60434.474254924 2024-05-04T11:22:55.625477+00:00 19994330.286000009626 28999999.988999959081 27870000.033000048250 3947439.944000006188 60434.474266584 2024-05-04T11:22:56.632852+00:00 19994330.287000000477 29000000.002000030130 27869999.996999979019 3950910.028999983799 60434.474278060 2024-05-04T11:22:57.624355+00:00 19994330.287000000477 29000000.013999998569 27869999.975000020117 3950795.998000026215 60434.474289713 2024-05-04T11:22:58.631235+00:00 19994330.284000009298 28999999.989999949932 27870000.078999999911 3952800.073000013828 60434.474301367 2024-05-04T11:22:59.638114+00:00 19994330.288999971002 29000000.016000028700 27869999.914999961853 3945925.963999987114 60434.474312843 2024-05-04T11:23:00.629617+00:00 19994330.287999991328 28999999.982999980450 27870000.019000049680 3950179.029999970924 60434.474324502 2024-05-04T11:23:01.636992+00:00 19994330.288000050932 28999999.983999971300 27869999.969999909401 3949420.989000021946 60434.474335972 2024-05-04T11:23:02.627999+00:00 19994330.287000000477 29000000.011000040919 27870000.050000071526 3950785.945999979973 60434.474347631 2024-05-04T11:23:03.635374+00:00 19994330.287000000477 29000000.019000049680 27869999.987999919802 3952265.078999996185 60434.474359102 2024-05-04T11:23:04.626382+00:00 19994330.282999988645 28999999.982999920845 27870000.035000089556 3951015.001000047196 60434.474370761 2024-05-04T11:23:05.633756+00:00 19994330.286000009626 29000000.004000071436 27869999.963999990374 3949111.954999982845 60434.474382237 2024-05-04T11:23:06.625260+00:00 19994330.289999961853 28999999.993999961764 27870000.003999948502 3948654.978999971878 60434.474393890 2024-05-04T11:23:07.632139+00:00 19994330.286000009626 29000000.021999958903 27870000.012000080198 3947470.009000002872 60434.474405366 2024-05-04T11:23:08.623643+00:00 19994330.286000009626 28999999.975000020117 27869999.970999959856 3952005.091000020970 60434.474417026 2024-05-04T11:23:09.631018+00:00 19994330.289999961853 29000000.030000090599 27870000.052999969572 3951422.950999975204 60434.474428679 2024-05-04T11:23:10.637897+00:00 19994330.287000000477 29000000.005999919027 27869999.978000041097 3952997.935999989975 60434.474440155 2024-05-04T11:23:11.629400+00:00 19994330.285000029951 28999999.983000040054 27870000.000000000000 3953348.081000030041 60434.474451815 2024-05-04T11:23:12.636775+00:00 19994330.287999991328 29000000.011999960989 27870000.029999971390 3948322.985000013839 60434.474463284 2024-05-04T11:23:13.627782+00:00 19994330.286000009626 28999999.981999989599 27869999.912999991328 3955688.069999992847 60434.474474938 2024-05-04T11:23:14.634662+00:00 19994330.286000009626 28999999.990000009537 27869999.998000029474 3949087.948000013828 60434.474486414 2024-05-04T11:23:15.626165+00:00 19994330.287999991328 29000000.009999990463 27870000.059000000358 3945373.979999959003 60434.474498074 2024-05-04T11:23:16.633540+00:00 19994330.289999961853 29000000.004999998957 27869999.984000001103 3948780.068000019062 60434.474509543 2024-05-04T11:23:17.624547+00:00 19994330.285000089556 29000000.001000050455 27870000.008000001311 3947617.917999982834 60434.474521203 2024-05-04T11:23:18.631923+00:00 19994330.285999890417 28999999.990000009537 27869999.960000008345 3949205.979000031948 60434.474532857 2024-05-04T11:23:19.638802+00:00 19994330.286000009626 28999999.998999949545 27870000.052999988198 3950889.959999979008 60434.474544332 2024-05-04T11:23:20.630305+00:00 19994330.287999991328 29000000.010999999940 27869999.988999988884 3946323.104000031948 60434.474555992 2024-05-04T11:23:21.637679+00:00 19994330.287000060081 29000000.019999999553 27869999.992000009865 3950436.877999960911 60434.474567462 2024-05-04T11:23:22.628687+00:00 19994330.286999940872 28999999.989999990910 27870000.016999989748 3948573.093000053894 60434.474579121 2024-05-04T11:23:23.636063+00:00 19994330.288000110537 28999999.981000009924 27869999.958000000566 3947804.950999975204 60434.474590591 2024-05-04T11:23:24.627070+00:00 19994330.287999991328 29000000.015999991447 27870000.051999989897 3950955.965999960899 60434.474602250 2024-05-04T11:23:25.634445+00:00 19994330.286000009626 28999999.969999998808 27869999.961000028998 3949971.126000047196 60434.474613726 2024-05-04T11:23:26.625948+00:00 19994330.285999890417 29000000.030000001192 27870000.006999969482 3950192.904999970924 60434.474625380 2024-05-04T11:23:27.632827+00:00 19994330.285000089556 29000000.000000000000 27869999.967000011355 3946481.917000054847 60434.474636856 2024-05-04T11:23:28.624330+00:00 19994330.289999961853 28999999.991999980062 27870000.037999991328 3949822.148999928962 60434.474648509 2024-05-04T11:23:29.631210+00:00 19994330.286000009626 28999999.989000018686 27870000.031000021845 3954362.995000004768 60434.474660169 2024-05-04T11:23:30.638586+00:00 19994330.287999991328 29000000.007000029087 27869999.949000000954 3950343.013000010978 60434.474671645 2024-05-04T11:23:31.630088+00:00 19994330.286000009626 29000000.002999961376 27870000.000999990851 3949851.919999957085 60434.474683298 2024-05-04T11:23:32.636968+00:00 19994330.287999991328 28999999.981999989599 27870000.044000029564 3951144.068000078201 60434.474694774 2024-05-04T11:23:33.628471+00:00 19994330.284999970347 29000000.013999998569 27869999.974000040442 3949557.886999965180 60434.474706433 2024-05-04T11:23:34.635846+00:00 19994330.290000081062 28999999.999000009149 27869999.997999910265 3947220.092000008095 60434.474717903 2024-05-04T11:23:35.626853+00:00 19994330.284999970347 28999999.990000009537 27869999.975000020117 3950951.980000019073 60434.474729563 2024-05-04T11:23:36.634228+00:00 19994330.286000009626 29000000.013000011444 27870000.028000000864 3949281.886999965180 60434.474741033 2024-05-04T11:23:37.625235+00:00 19994330.288999918848 29000000.006999969482 27870000.024000048637 3948733.075999975204 60434.474752693 2024-05-04T11:23:38.632610+00:00 19994330.287000060081 29000000.002000030130 27869999.958999991417 3949790.075000048149 60434.474764162 2024-05-04T11:23:39.623618+00:00 19994330.286000009626 29000000.006000038236 27869999.988000039011 3950208.950000048149 60434.474775822 2024-05-04T11:23:40.630993+00:00 19994330.286000009626 28999999.963999990374 27870000.010999921709 3950011.881999969017 60434.474787476 2024-05-04T11:23:41.637872+00:00 19994330.287000000477 29000000.009999990463 27870000.000000000000 3950550.120000004768 60434.474798951 2024-05-04T11:23:42.629375+00:00 19994330.287000000477 28999999.995000001043 27870000.069000009447 3950116.995999931823 60434.474810611 2024-05-04T11:23:43.636751+00:00 19994330.285999998450 29000000.020999908447 27869999.944000009447 3957617.047000051010 60434.474822081 2024-05-04T11:23:44.627758+00:00 19994330.289000000805 28999999.969000101089 27869999.999000068754 3952541.925999999046 60434.474833740 2024-05-04T11:23:45.635133+00:00 19994330.290999989957 29000000.036999940872 27870000.043999910355 3951897.062000035774 60434.474845210 2024-05-04T11:23:46.626140+00:00 19994330.283000010997 28999999.993999961764 27869999.940000060946 3953843.937999964226 60434.474856869 2024-05-04T11:23:47.633515+00:00 19994330.286999989301 28999999.989000078291 27870000.008999940008 3948863.039000033867 60434.474868339 2024-05-04T11:23:48.624523+00:00 19994330.285000000149 28999999.990000009537 27870000.030000090599 3942681.986999989022 60434.474879999 2024-05-04T11:23:49.631898+00:00 19994330.287000000477 29000000.036999940872 27869999.987999919802 3950736.029999970924 60434.474891474 2024-05-04T11:23:50.623401+00:00 19994330.287000000477 28999999.995000001043 27870000.024000048637 3949747.004999995232 60434.474903128 2024-05-04T11:23:51.630280+00:00 19994330.291000008583 28999999.971999999136 27869999.914999961853 3948715.143000007141 60434.474914788 2024-05-04T11:23:52.637654+00:00 19994330.286000009626 29000000.022999998182 27870000.059000018984 3941242.856999992859 60434.474926258 2024-05-04T11:23:53.628662+00:00 19994330.289999991655 28999999.996999979019 27870000.030999999493 3948109.013999938965 60434.474937917 2024-05-04T11:23:54.636038+00:00 19994330.284000009298 28999999.994000080973 27869999.997000008821 3948156.976999998093 60434.474949393 2024-05-04T11:23:55.627541+00:00 19994330.283999979496 28999999.992999911308 27869999.937999989837 3947912.047000051010 60434.474961047 2024-05-04T11:23:56.634420+00:00 19994330.289000030607 28999999.994000080973 27870000.065999999642 3948981.955999969970 60434.474972522 2024-05-04T11:23:57.625923+00:00 19994330.284999970347 29000000.000999998301 27869999.937999989837 3951812.935999989975 60434.474984176 2024-05-04T11:23:58.632802+00:00 19994330.291999999434 29000000.014000009745 27870000.025000009686 3948546.019000052940 60434.474995652 2024-05-04T11:23:59.624305+00:00 19994330.284000039101 28999999.996999990195 27870000.030000001192 3950557.120000004768 60434.475007311 2024-05-04T11:24:00.631681+00:00 19994330.287999991328 28999999.989999990910 27869999.986000001431 3947983.950000048149 60434.475018781 2024-05-04T11:24:01.622688+00:00 19994330.286000009626 29000000.002000018954 27870000.022999998182 3950666.906999946106 60434.475030440 2024-05-04T11:24:02.630063+00:00 19994330.285999950022 28999999.994999971241 27869999.931000020355 3944982.014999986161 60434.475042094 2024-05-04T11:24:03.636943+00:00 19994330.286000009626 29000000.008999999613 27870000.001999970526 3951763.978000044823 60434.475053570 2024-05-04T11:24:04.628446+00:00 19994330.287999991328 28999999.985000010580 27869999.977999988943 3951658.050999999046 60434.475065224 2024-05-04T11:24:05.635325+00:00 19994330.287999991328 29000000.032000008970 27870000.046000000089 3948781.013000010978 60434.475076700 2024-05-04T11:24:06.626828+00:00 19994330.290000021458 28999999.996999979019 27870000.028999980539 3953919.921000003815 60434.475088353 2024-05-04T11:24:07.633707+00:00 19994330.284000039101 28999999.990000009537 27869999.962000008672 3945204.065999985207 60434.475099829 2024-05-04T11:24:08.625210+00:00 19994330.288999918848 28999999.996999979019 27870000.029000040144 3948071.969999908935 60434.475111488 2024-05-04T11:24:09.632586+00:00 19994330.284000039101 29000000.025000039488 27869999.996999979019 3944845.994000076782 60434.475122958 2024-05-04T11:24:10.623593+00:00 19994330.287000060081 28999999.977999988943 27870000.008999999613 3946408.014999986161 60434.475134618 2024-05-04T11:24:11.630967+00:00 19994330.286999940872 28999999.998000029474 27870000.013000011444 3946643.072999954224 60434.475146271 2024-05-04T11:24:12.637847+00:00 19994330.289000030607 29000000.006999969482 27870000.009999930859 3951964.981999992859 60434.475157747 2024-05-04T11:24:13.629350+00:00 19994330.289000030607 28999999.986999988556 27869999.918000098318 3949747.986000061035 60434.475169401 2024-05-04T11:24:14.636230+00:00 19994330.284999970347 29000000.013999998569 27870000.075999978930 3948767.041000009049 60434.475180876 2024-05-04T11:24:15.627733+00:00 19994330.286000009626 29000000.013999998569 27869999.959999918938 3947579.985999941826 60434.475192536 2024-05-04T11:24:16.635108+00:00 19994330.287999991328 28999999.981000069529 27870000.004999998957 3951062.909000039101 60434.475204006 2024-05-04T11:24:17.626115+00:00 19994330.283999919891 29000000.004999998957 27870000.002000089735 3951151.052999972831 60434.475215666 2024-05-04T11:24:18.633490+00:00 19994330.287000060081 28999999.987999919802 27869999.970999959856 3950914.940999985207 60434.475227135 2024-05-04T11:24:19.624498+00:00 19994330.289000030607 29000000.021000031382 27870000.046000000089 3952040.082000017166 60434.475238795 2024-05-04T11:24:20.631873+00:00 19994330.286999940872 28999999.977000001818 27869999.958999991417 3956576.917999982834 60434.475250271 2024-05-04T11:24:21.623376+00:00 19994330.287999991328 28999999.996000051498 27870000.032000061125 3954055.097000002861 60434.475261924 2024-05-04T11:24:22.630255+00:00 19994330.286000009626 29000000.021999958903 27869999.981999989599 3953677.952000021935 60434.475273578 2024-05-04T11:24:23.637134+00:00 19994330.287000060081 28999999.968999978155 27870000.041999939829 3949164.978999971878 60434.475285054 2024-05-04T11:24:24.628638+00:00 19994330.284999970347 29000000.021000031382 27869999.983000040054 3952111.014999986161 60434.475296713 2024-05-04T11:24:25.636013+00:00 19994330.287999991328 29000000.000000000000 27869999.983999971300 3949701.000000000000 60434.475308183 2024-05-04T11:24:26.627020+00:00 19994330.289999961853 28999999.975000020117 27870000.013000011444 3954513.068000078201 60434.475319843 2024-05-04T11:24:27.634395+00:00 19994330.287000060081 29000000.008000019938 27869999.998999949545 3953985.952000021935 60434.475331313 2024-05-04T11:24:28.625402+00:00 19994330.284999970347 29000000.025999899954 27869999.984000090510 3956360.917999982834 60434.475342972 2024-05-04T11:24:29.632778+00:00 19994330.291000008583 29000000.003000020981 27869999.997999910265 3954222.156999946106 60434.475354448 2024-05-04T11:24:30.624281+00:00 19994330.282000061125 28999999.980000019073 27870000.024000048637 3949753.953999996185 60434.475366102 2024-05-04T11:24:31.631160+00:00 19994330.286999940872 29000000.000000000000 27870000.011999960989 3952545.983000040054 60434.475377577 2024-05-04T11:24:32.622663+00:00 19994330.286000009626 28999999.995000001043 27869999.947999998927 3949582.973000050057 60434.475389237 2024-05-04T11:24:33.630038+00:00 19994330.289000030607 28999999.998000029474 27870000.030999999493 3954599.092999935150 60434.475400890 2024-05-04T11:24:34.636917+00:00 19994330.287999991328 29000000.006999999285 27869999.954999998212 3952319.034999967087 60434.475412366 2024-05-04T11:24:35.628421+00:00 19994330.285999998450 28999999.982000000775 27870000.059999998659 3957412.947000027169 60434.475424020 2024-05-04T11:24:36.635300+00:00 19994330.287999998778 28999999.977999988943 27869999.961000010371 3947494.044000030030 60434.475435495 2024-05-04T11:24:37.626803+00:00 19994330.287000000477 29000000.050000008196 27870000.035000000149 3953116.919000030030 60434.475447149 2024-05-04T11:24:38.633682+00:00 19994330.285000000149 28999999.982999980450 27869999.937000010163 3955539.025999904145 60434.475458625 2024-05-04T11:24:39.625186+00:00 19994330.285000000149 28999999.997000008821 27870000.015999998897 3947964.011000037193 60434.475470284 2024-05-04T11:24:40.632561+00:00 19994330.287999998778 28999999.995000001043 27870000.066000010818 3949292.955000042915 60434.475481754 2024-05-04T11:24:41.623568+00:00 19994330.288999989629 29000000.022999998182 27869999.994999948889 3949639.976999998093 60434.475493413 2024-05-04T11:24:42.630942+00:00 19994330.286000009626 28999999.991999980062 27869999.936000049114 3951860.023999928962 60434.475504884 2024-05-04T11:24:43.621950+00:00 19994330.289000000805 28999999.985000010580 27870000.012999951839 3951426.002000092994 60434.475516543 2024-05-04T11:24:44.629325+00:00 19994330.287000000477 29000000.013000011444 27870000.008000019938 3957589.986999989022 60434.475528197 2024-05-04T11:24:45.636205+00:00 19994330.285000000149 29000000.000000000000 27870000.020000040531 3954202.951999903191 60434.475539673 2024-05-04T11:24:46.627708+00:00 19994330.285999979824 29000000.005999978632 27869999.989999949932 3951916.135000110138 60434.475551326 2024-05-04T11:24:47.634587+00:00 19994330.287000030279 28999999.994000021368 27870000.015000049025 3950717.925999999046 60434.475562802 2024-05-04T11:24:48.626090+00:00 19994330.291000008583 29000000.005999978632 27869999.964999970049 3952053.035999894142 60434.475574461 2024-05-04T11:24:49.633465+00:00 19994330.285999950022 28999999.998000029474 27870000.008999999613 3954711.880000113975 60434.475585931 2024-05-04T11:24:50.624473+00:00 19994330.288000050932 29000000.004000011832 27869999.978999968618 3954139.104999899864 60434.475597591 2024-05-04T11:24:51.631848+00:00 19994330.284999970347 28999999.991000000387 27870000.003000020981 3952465.911000012886 60434.475609061 2024-05-04T11:24:52.622855+00:00 19994330.287000000477 29000000.012000020593 27870000.041000008583 3947770.050000071991 60434.475620721 2024-05-04T11:24:53.630230+00:00 19994330.285000029951 28999999.990000009537 27870000.016000028700 3949506.034999967087 60434.475632380 2024-05-04T11:24:54.637605+00:00 19994330.287000000477 29000000.002999901772 27869999.971999999136 3950195.976999998093 60434.475643850 2024-05-04T11:24:55.628613+00:00 19994330.287999991328 29000000.009999990463 27870000.006999969482 3948123.037999988068 60434.475655509 2024-05-04T11:24:56.635988+00:00 19994330.286000009626 28999999.999000068754 27870000.024999979883 3951804.939000010025 60434.475666979 2024-05-04T11:24:57.626995+00:00 19994330.291000008583 28999999.981999989599 27869999.967000011355 3946343.988999962807 60434.475678639 2024-05-04T11:24:58.634370+00:00 19994330.285999950022 28999999.986999988556 27870000.001000050455 3952950.036000012886 60434.475690109 2024-05-04T11:24:59.625377+00:00 19994330.287999991328 29000000.006999969482 27869999.951999899000 3951664.976999998093 60434.475701768 2024-05-04T11:25:00.632753+00:00 19994330.282000008970 29000000.022000070661 27869999.995000001043 3954975.011999965180 60434.475713244 2024-05-04T11:25:01.624256+00:00 19994330.290000081062 28999999.983999971300 27870000.042000059038 3954349.965000032913 60434.475724897 2024-05-04T11:25:02.631135+00:00 19994330.284999970347 29000000.018999930471 27869999.968999978155 3952822.006000041962 60434.475736373 2024-05-04T11:25:03.622638+00:00 19994330.291000008583 28999999.991000059992 27869999.991999980062 3954549.092999935150 60434.475748032 2024-05-04T11:25:04.630015+00:00 19994330.284999970347 28999999.998999949545 27869999.963999990374 3950650.969000101089 60434.475759686 2024-05-04T11:25:05.636893+00:00 19994330.287999991328 28999999.986999988556 27870000.072000030428 3948546.984999895096 60434.475771162 2024-05-04T11:25:06.628396+00:00 19994330.286000009626 29000000.014000058174 27870000.024999979883 3950361.024000049103 60434.475782816 2024-05-04T11:25:07.635275+00:00 19994330.281999949366 29000000.016000028700 27869999.974000100046 3942711.990000010002 60434.475794291 2024-05-04T11:25:08.626778+00:00 19994330.291000008583 28999999.981999989599 27869999.977000001818 3947224.911999940872 60434.475805951 2024-05-04T11:25:09.634153+00:00 19994330.287000060081 29000000.009999990463 27870000.069999929518 3953337.118000030983 60434.475817421 2024-05-04T11:25:10.625161+00:00 19994330.287999991328 28999999.996999979019 27869999.989999998361 3951305.968000053894 60434.475829080 2024-05-04T11:25:11.632536+00:00 19994330.289000030607 28999999.975000001490 27869999.962999999523 3950198.911000012886 60434.475840556 2024-05-04T11:25:12.624039+00:00 19994330.286999940872 29000000.017000000924 27870000.008999999613 3952410.085999966133 60434.475852210 2024-05-04T11:25:13.630918+00:00 19994330.287000060081 29000000.013999998569 27870000.070000011474 3950846.906999946106 60434.475863685 2024-05-04T11:25:14.622421+00:00 19994330.282999988645 28999999.999000001699 27869999.895999979228 3951412.161000012886 60434.475875345 2024-05-04T11:25:15.629796+00:00 19994330.286999940872 28999999.985000010580 27870000.085000008345 3948895.953999996185 60434.475886999 2024-05-04T11:25:16.636676+00:00 19994330.289000030607 28999999.991999980062 27869999.971000019461 3950184.950999975204 60434.475898474 2024-05-04T11:25:17.628178+00:00 19994330.286000009626 29000000.022000011057 27869999.972999989986 3951803.978000044823 60434.475910128 2024-05-04T11:25:18.635058+00:00 19994330.286999940872 28999999.991999980062 27870000.039999991655 3951121.039999961853 60434.475921604 2024-05-04T11:25:19.626561+00:00 19994330.291000008583 29000000.022000011057 27869999.988000009209 3951250.025000094902 60434.475933257 2024-05-04T11:25:20.633441+00:00 19994330.284000039101 28999999.987999979407 27869999.985000010580 3953794.883999944199 60434.475944733 2024-05-04T11:25:21.624944+00:00 19994330.286999940872 28999999.994000021368 27869999.981999989599 3950919.088000059128 60434.475956392 2024-05-04T11:25:22.632319+00:00 19994330.287000060081 29000000.017000019550 27870000.041000008583 3953240.927999972831 60434.475967863 2024-05-04T11:25:23.623326+00:00 19994330.287999991328 28999999.982999980450 27870000.000000000000 3954496.023000001907 60434.475979522 2024-05-04T11:25:24.630701+00:00 19994330.286000009626 29000000.000000000000 27869999.962000008672 3953666.135999917984 60434.475990998 2024-05-04T11:25:25.622204+00:00 19994330.287999991328 28999999.994000021368 27870000.017999950796 3953668.856000065804 60434.476002651 2024-05-04T11:25:26.629084+00:00 19994330.286000009626 29000000.028999980539 27869999.982000049204 3949426.070999979973 60434.476014311 2024-05-04T11:25:27.636459+00:00 19994330.286999940872 28999999.967999991030 27869999.938999950886 3951256.065000057220 60434.476025787 2024-05-04T11:25:28.627962+00:00 19994330.284000039101 29000000.021000031382 27870000.075000051409 3947926.876999973785 60434.476037440 2024-05-04T11:25:29.634841+00:00 19994330.289000000805 28999999.991999920458 27869999.976000010967 3951623.047999978065 60434.476048916 2024-05-04T11:25:30.626345+00:00 19994330.287000000477 29000000.003000020981 27870000.022999998182 3951577.080000042915 60434.476060570 2024-05-04T11:25:31.633224+00:00 19994330.284000001848 28999999.991999980062 27870000.000999931246 3951075.968999981880 60434.476072046 2024-05-04T11:25:32.624727+00:00 19994330.291999999434 29000000.027000069618 27870000.060999989510 3950233.074000000954 60434.476083705 2024-05-04T11:25:33.632102+00:00 19994330.287000000477 28999999.972999930382 27869999.897000070661 3950777.840000032913 60434.476095175 2024-05-04T11:25:34.623109+00:00 19994330.285000000149 29000000.008000019938 27870000.003000020981 3956995.103999971878 60434.476106834 2024-05-04T11:25:35.630484+00:00 19994330.286000009626 28999999.978000041097 27870000.010999921709 3950106.998999952804 60434.476118304 2024-05-04T11:25:36.621492+00:00 19994330.287999991328 29000000.011000040919 27870000.036000009626 3952517.873000026215 60434.476129964 2024-05-04T11:25:37.628867+00:00 19994330.287000000477 29000000.015999909490 27869999.986999988556 3951083.049999951851 60434.476141623 2024-05-04T11:25:38.636241+00:00 19994330.285000000149 28999999.990000009537 27870000.001999970526 3952085.996999979019 60434.476153093 2024-05-04T11:25:39.627249+00:00 19994330.291000008583 28999999.996999979019 27870000.008000019938 3948672.895000000019 60434.476164753 2024-05-04T11:25:40.634624+00:00 19994330.287000000477 29000000.015000101179 27870000.004999998957 3952817.046999999788 60434.476176228 2024-05-04T11:25:41.626128+00:00 19994330.287999991328 28999999.998999949545 27869999.981999989599 3956344.055000000168 60434.476187882 2024-05-04T11:25:42.633007+00:00 19994330.282999988645 28999999.990999940783 27870000.025000099093 3951786.060999998823 60434.476199358 2024-05-04T11:25:43.624510+00:00 19994330.286000009626 28999999.985000010580 27869999.975999951363 3951658.970000002999 60434.476211011 2024-05-04T11:25:44.631389+00:00 19994330.288999971002 29000000.011000040919 27870000.052000049502 3956805.969999998808 60434.476222487 2024-05-04T11:25:45.622893+00:00 19994330.287000000477 28999999.983999971300 27869999.972999930382 3952318.976999998093 60434.476234146 2024-05-04T11:25:46.630268+00:00 19994330.289000030607 29000000.012000080198 27869999.999000068754 3949521.007000003010 60434.476245617 2024-05-04T11:25:47.621275+00:00 19994330.287000000477 29000000.006999969482 27869999.968999978155 3953032.960000000894 60434.476257276 2024-05-04T11:25:48.628650+00:00 19994330.287999991328 29000000.006000000983 27870000.036000009626 3955940.137999997009 60434.476268930 2024-05-04T11:25:49.635529+00:00 19994330.287999991328 29000000.007000010461 27869999.977000001818 3949474.881999998819 60434.476280405 2024-05-04T11:25:50.627032+00:00 19994330.282999988645 28999999.962999999523 27870000.017000000924 3952559.118000001181 60434.476292059 2024-05-04T11:25:51.633912+00:00 19994330.287000000477 29000000.011999990791 27869999.964999999851 3949050.907999999821 60434.476303535 2024-05-04T11:25:52.625415+00:00 19994330.287000000477 29000000.008999999613 27870000.010999988765 3951469.994000003207 60434.476315189 2024-05-04T11:25:53.632297+00:00 19994330.290000021458 29000000.002999991179 27869999.986999999732 3952164.961999997031 60434.476326664 2024-05-04T11:25:54.623797+00:00 19994330.285999950022 29000000.015999998897 27869999.964000020176 3953603.987000002991 60434.476338318 2024-05-04T11:25:55.630677+00:00 19994330.285000089556 28999999.969999998808 27870000.053999990225 3948449.092000000179 60434.476349794 2024-05-04T11:25:56.622180+00:00 19994330.284999970347 29000000.022999998182 27869999.993999991566 3952325.921999990940 60434.476361453 2024-05-04T11:25:57.629555+00:00 19994330.289000030607 28999999.996000021696 27869999.993000000715 3948504.058000013232 60434.476373107 2024-05-04T11:25:58.636434+00:00 19994330.286000009626 28999999.974999960512 27869999.956000030041 3953227.973999992013 60434.476384582 2024-05-04T11:25:59.627936+00:00 19994330.286999940872 29000000.026000019163 27870000.066999968141 3955353.061000003945 60434.476396237 2024-05-04T11:26:00.634817+00:00 19994330.289000030607 29000000.023999989033 27870000.014999989420 3949073.890000001062 60434.476407712 2024-05-04T11:26:01.626320+00:00 19994330.287999991328 28999999.982999980450 27869999.999000009149 3954273.020999997854 60434.476419366 2024-05-04T11:26:02.633198+00:00 19994330.286999940872 28999999.954000059515 27869999.973999980837 3951335.099999994040 60434.476430842 2024-05-04T11:26:03.624702+00:00 19994330.287000060081 29000000.041999999434 27869999.969000041485 3951156.914000004996 60434.476442501 2024-05-04T11:26:04.632077+00:00 19994330.284999970347 28999999.982999980450 27870000.013000011444 3949722.981000006199 60434.476453971 2024-05-04T11:26:05.623084+00:00 19994330.284999970347 29000000.000000000000 27870000.006999969482 3954422.078999996185 60434.476465630 2024-05-04T11:26:06.630459+00:00 19994330.286000009626 28999999.990999940783 27870000.035000029951 3951081.952999994159 60434.476477106 2024-05-04T11:26:07.621963+00:00 19994330.292999979109 28999999.997000098228 27869999.944999929518 3947165.056000009179 60434.476488760 2024-05-04T11:26:08.628842+00:00 19994330.286000009626 29000000.021999958903 27870000.049000021070 3947546.907999991905 60434.476500419 2024-05-04T11:26:09.636217+00:00 19994330.289000030607 28999999.990000009537 27869999.963000059128 3949595.126000002027 60434.476511889 2024-05-04T11:26:10.627224+00:00 19994330.287000060081 28999999.993000030518 27870000.028000000864 3951094.849999994040 60434.476523548 2024-05-04T11:26:11.634599+00:00 19994330.282999988645 28999999.990999940783 27869999.957000020891 3953288.097000002861 60434.476535019 2024-05-04T11:26:12.625607+00:00 19994330.283999919891 29000000.012000080198 27870000.042999979109 3950062.975000008941 60434.476546678 2024-05-04T11:26:13.632982+00:00 19994330.290000081062 28999999.992999911308 27869999.977000001818 3952136.907999991905 60434.476558154 2024-05-04T11:26:14.624485+00:00 19994330.288999918848 29000000.017000079155 27870000.061999920756 3951839.111999989022 60434.476569808 2024-05-04T11:26:15.631364+00:00 19994330.287000060081 28999999.996999979019 27869999.973000049591 3946063.986000000965 60434.476581283 2024-05-04T11:26:16.622867+00:00 19994330.286999940872 28999999.990000009537 27869999.970999959856 3950358.988000005018 60434.476592943 2024-05-04T11:26:17.630243+00:00 19994330.286000009626 29000000.021999958903 27869999.980000019073 3954586.922000021208 60434.476604413 2024-05-04T11:26:18.621250+00:00 19994330.287000060081 28999999.975999951363 27870000.008000019938 3948863.057999997865 60434.476616072 2024-05-04T11:26:19.628624+00:00 19994330.282999988645 29000000.007000088692 27870000.055999990553 3955959.980999975931 60434.476627726 2024-05-04T11:26:20.635505+00:00 19994330.286999940872 29000000.019999980927 27869999.968999978155 3950025.135000019800 60434.476639201 2024-05-04T11:26:21.627007+00:00 19994330.292000059038 28999999.980000019073 27869999.952000018209 3950201.857999979984 60434.476650861 2024-05-04T11:26:22.634383+00:00 19994330.287000000477 29000000.010999921709 27870000.041000008583 3951602.140000015032 60434.476662331 2024-05-04T11:26:23.625390+00:00 19994330.284000001848 28999999.975000020117 27869999.968000050634 3954312.893999993801 60434.476673990 2024-05-04T11:26:24.632765+00:00 19994330.287000000477 29000000.008000019938 27870000.080999970436 3955721.041000009049 60434.476685460 2024-05-04T11:26:25.623773+00:00 19994330.287000000477 29000000.004999998957 27869999.975999951363 3950327.930999993812 60434.476697120 2024-05-04T11:26:26.631147+00:00 19994330.285999998450 29000000.021999999881 27869999.988000039011 3948532.132999985944 60434.476708596 2024-05-04T11:26:27.622650+00:00 19994330.287000000477 28999999.981999989599 27870000.024000000209 3953671.880000025034 60434.476720249 2024-05-04T11:26:28.629530+00:00 19994330.290000010282 29000000.002000000328 27870000.004000000656 3950461.044000000227 60434.476731725 2024-05-04T11:26:29.621033+00:00 19994330.289000000805 29000000.006000008434 27869999.978000011295 3946084.016999990214 60434.476743379 2024-05-04T11:26:30.627912+00:00 19994330.285000000149 28999999.993999991566 27869999.984999999404 3950882.932000011206 60434.476755038 2024-05-04T11:26:31.635287+00:00 19994330.285999979824 28999999.988000009209 27869999.949000000954 3947502.076999992132 60434.476766514 2024-05-04T11:26:32.626790+00:00 19994330.289000000805 29000000.025999989361 27870000.092999991030 3953918.955999999773 60434.476778167 2024-05-04T11:26:33.633670+00:00 19994330.280999988317 28999999.995000001043 27869999.962000008672 3950276.981999992859 60434.476789643 2024-05-04T11:26:34.625173+00:00 19994330.289000000805 28999999.988999988884 27869999.966999981552 3947875.011999994982 60434.476801297 2024-05-04T11:26:35.632052+00:00 19994330.291000038385 28999999.999000009149 27870000.025000009686 3950776.057000011206 60434.476812772 2024-05-04T11:26:36.623555+00:00 19994330.286999940872 29000000.003000020981 27870000.007000029087 3951837.919000000227 60434.476824432 2024-05-04T11:26:37.630930+00:00 19994330.285000029951 28999999.998999949545 27869999.973999980837 3955969.072999984026 60434.476835902 2024-05-04T11:26:38.621938+00:00 19994330.287000000477 28999999.991000000387 27870000.064000010490 3956904.999000012875 60434.476847562 2024-05-04T11:26:39.629313+00:00 19994330.287000000477 29000000.000000000000 27869999.940999981016 3949953.921999990940 60434.476859031 2024-05-04T11:26:40.620320+00:00 19994330.287000000477 29000000.015000049025 27869999.991999980062 3952248.057999997865 60434.476870685 2024-05-04T11:26:41.627199+00:00 19994330.286000009626 29000000.003999948502 27870000.054000020027 3947043.993000001181 60434.476882345 2024-05-04T11:26:42.634575+00:00 19994330.287999991328 29000000.006000038236 27869999.992999970913 3951829.989000021946 60434.476893815 2024-05-04T11:26:43.625582+00:00 19994330.287999991328 28999999.995999928564 27869999.966000020504 3955648.039999992121 60434.476905474 2024-05-04T11:26:44.632957+00:00 19994330.286000009626 29000000.008000019938 27870000.014999989420 3952596.094999998808 60434.476916950 2024-05-04T11:26:45.624460+00:00 19994330.287999991328 28999999.962000008672 27870000.024000048637 3948451.833999990951 60434.476928603 2024-05-04T11:26:46.631339+00:00 19994330.287000000477 29000000.022000070661 27869999.977999988943 3953770.069000006188 60434.476940079 2024-05-04T11:26:47.622843+00:00 19994330.286000009626 29000000.010999921709 27869999.972999930382 3952667.941999971867 60434.476951733 2024-05-04T11:26:48.629722+00:00 19994330.285999950022 28999999.971000079066 27870000.022000070661 3953415.068000019062 60434.476963209 2024-05-04T11:26:49.621225+00:00 19994330.289000030607 29000000.016999959946 27869999.983000040054 3946116.018999993801 60434.476974862 2024-05-04T11:26:50.628104+00:00 19994330.287000060081 29000000.004999998957 27869999.994999889284 3948698.856000006199 60434.476986522 2024-05-04T11:26:51.635479+00:00 19994330.285999890417 28999999.988000039011 27870000.036000009626 3955587.087999999989 60434.476997992 2024-05-04T11:26:52.626486+00:00 19994330.288000110537 29000000.003000020981 27869999.994000080973 3952475.054000020027 60434.477009651 2024-05-04T11:26:53.633862+00:00 19994330.286999940872 29000000.005999919027 27870000.013999938965 3952327.939000010025 60434.477021121 2024-05-04T11:26:54.624869+00:00 19994330.287999991328 29000000.017000079155 27869999.988000039011 3951965.968999981880 60434.477032781 2024-05-04T11:26:55.632243+00:00 19994330.284000039101 28999999.986999988556 27869999.967999938875 3950086.064999998081 60434.477044256 2024-05-04T11:26:56.623747+00:00 19994330.287999991328 28999999.978999968618 27870000.022999998182 3948843.954999982845 60434.477055910 2024-05-04T11:26:57.630627+00:00 19994330.287999991328 29000000.019999980927 27869999.982000108808 3953475.055000007153 60434.477067386 2024-05-04T11:26:58.622130+00:00 19994330.287000060081 29000000.014999989420 27870000.057999968529 3950967.976000010967 60434.477079039 2024-05-04T11:26:59.629009+00:00 19994330.286999940872 28999999.965999960899 27869999.936999920756 3954361.010999978054 60434.477090515 2024-05-04T11:27:00.620511+00:00 19994330.287999991328 29000000.005000110716 27870000.000000000000 3950308.052000045776 60434.477102169 2024-05-04T11:27:01.627391+00:00 19994330.286000009626 29000000.016999959946 27870000.046000000089 3954861.975999950897 60434.477113828 2024-05-04T11:27:02.634766+00:00 19994330.282999988645 28999999.980999998748 27869999.963000059128 3952470.995000004768 60434.477125298 2024-05-04T11:27:03.625774+00:00 19994330.289000030607 29000000.017000000924 27869999.988000039011 3951220.003000020981 60434.477136957 2024-05-04T11:27:04.633149+00:00 19994330.287999991328 28999999.991999998689 27870000.075999978930 3948339.020999968052 60434.477148428 2024-05-04T11:27:05.624156+00:00 19994330.286999940872 29000000.002000000328 27869999.942000031471 3950226.952000021935 60434.477160087 2024-05-04T11:27:06.631531+00:00 19994330.288000110537 28999999.997000008821 27869999.969999998808 3951439.896000028122 60434.477171557 2024-05-04T11:27:07.622538+00:00 19994330.286999940872 29000000.011999990791 27870000.054000008851 3950161.092000008095 60434.477183217 2024-05-04T11:27:08.629914+00:00 19994330.284999970347 28999999.967000011355 27869999.967999991030 3947366.012999951839 60434.477194686 2024-05-04T11:27:09.620921+00:00 19994330.286000009626 29000000.003999978304 27870000.028000000864 3953006.045000017155 60434.477206346 2024-05-04T11:27:10.628296+00:00 19994330.289000030607 29000000.012000020593 27869999.974000010639 3953916.962999999989 60434.477218000 2024-05-04T11:27:11.635175+00:00 19994330.286999940872 29000000.021000001580 27870000.014999989420 3951632.966000020970 60434.477229476 2024-05-04T11:27:12.626679+00:00 19994330.285000089556 28999999.962000008672 27869999.962999999523 3948895.995000004768 60434.477241129 2024-05-04T11:27:13.633558+00:00 19994330.288999918848 29000000.040999948978 27870000.078999999911 3952501.996999979019 60434.477252605 2024-05-04T11:27:14.625061+00:00 19994330.290000081062 29000000.000000000000 27869999.959000021219 3955843.962000011932 60434.477264264 2024-05-04T11:27:15.632436+00:00 19994330.284999970347 28999999.989000018686 27869999.983000010252 3955903.101999998093 60434.477275734 2024-05-04T11:27:16.623443+00:00 19994330.285999998450 28999999.996999979019 27869999.997999969870 3952262.918999969959 60434.477287394 2024-05-04T11:27:17.630818+00:00 19994330.285000000149 29000000.003000020981 27870000.020000040531 3950730.002000033855 60434.477298864 2024-05-04T11:27:18.621826+00:00 19994330.289000000805 29000000.007000029087 27870000.015999969095 3951560.992999970913 60434.477310523 2024-05-04T11:27:19.629201+00:00 19994330.287999998778 28999999.984999950975 27869999.971999999136 3952294.041999996174 60434.477321999 2024-05-04T11:27:20.620704+00:00 19994330.288999989629 28999999.998000029474 27869999.971999999136 3950730.985000013839 60434.477333653 2024-05-04T11:27:21.627583+00:00 19994330.285000011325 28999999.996999979019 27870000.056999981403 3950863.976000010967 60434.477345306 2024-05-04T11:27:22.634462+00:00 19994330.289000000805 29000000.013000011444 27870000.013999998569 3947938.106999992859 60434.477356782 2024-05-04T11:27:23.625965+00:00 19994330.282999988645 29000000.000000000000 27869999.965000029653 3948864.964999973774 60434.477368436 2024-05-04T11:27:24.632844+00:00 19994330.285000000149 28999999.985000010580 27870000.008000019938 3946782.958000003826 60434.477379912 2024-05-04T11:27:25.624348+00:00 19994330.287000000477 29000000.011000040919 27869999.959999918938 3947827.967000008095 60434.477391565 2024-05-04T11:27:26.631227+00:00 19994330.287999991328 28999999.988999959081 27869999.983000040054 3946441.986000000965 60434.477403041 2024-05-04T11:27:27.622731+00:00 19994330.290000021458 29000000.013999938965 27870000.026000019163 3949897.016000031959 60434.477414700 2024-05-04T11:27:28.630106+00:00 19994330.288999971002 28999999.980000019073 27870000.024999979883 3950427.097999989986 60434.477426170 2024-05-04T11:27:29.621113+00:00 19994330.285000029951 29000000.022000070661 27869999.988999959081 3946028.931999980938 60434.477437830 2024-05-04T11:27:30.628488+00:00 19994330.286000009626 28999999.995999928564 27869999.998000029474 3953384.074999988079 60434.477449300 2024-05-04T11:27:31.619495+00:00 19994330.287000000477 28999999.991000059992 27869999.981999989599 3952858.958000003826 60434.477460959 2024-05-04T11:27:32.626870+00:00 19994330.284999970347 29000000.001999970526 27870000.032000061125 3948247.062000035774 60434.477472613 2024-05-04T11:27:33.633750+00:00 19994330.287999991328 29000000.016000028700 27870000.021999958903 3949119.893000007141 60434.477484088 2024-05-04T11:27:34.625253+00:00 19994330.290000021458 28999999.990000009537 27869999.985000010580 3949247.976999998093 60434.477495742 2024-05-04T11:27:35.632132+00:00 19994330.287000000477 28999999.988999959081 27869999.971999999136 3947104.011999965180 60434.477507218 2024-05-04T11:27:36.623634+00:00 19994330.287000000477 28999999.998999949545 27870000.032999988645 3946967.991999983788 60434.477518877 2024-05-04T11:27:37.631010+00:00 19994330.287000000477 29000000.022999998182 27869999.978999968618 3949013.988000034820 60434.477530347 2024-05-04T11:27:38.622018+00:00 19994330.285000029951 28999999.985000010580 27870000.006000038236 3949564.972999989986 60434.477542007 2024-05-04T11:27:39.629393+00:00 19994330.287000000477 29000000.008000001311 27870000.031000021845 3953115.105000019073 60434.477553477 2024-05-04T11:27:40.620400+00:00 19994330.284999970347 29000000.021999999881 27869999.977999929339 3946555.984999955166 60434.477565136 2024-05-04T11:27:41.627775+00:00 19994330.291999999434 28999999.976999990642 27869999.991000059992 3950986.071000040043 60434.477576790 2024-05-04T11:27:42.634654+00:00 19994330.284999970347 29000000.000000000000 27870000.000999931246 3951528.875000000000 60434.477588266 2024-05-04T11:27:43.626157+00:00 19994330.287999991328 28999999.988000020385 27870000.017000079155 3949424.090999960899 60434.477599919 2024-05-04T11:27:44.633037+00:00 19994330.286000009626 29000000.009999990463 27869999.993999999017 3950723.925000011921 60434.477611395 2024-05-04T11:27:45.624540+00:00 19994330.287000060081 29000000.028000000864 27870000.004999998957 3950776.069999992847 60434.477623049 2024-05-04T11:27:46.631419+00:00 19994330.284999970347 28999999.972999989986 27869999.992999989539 3947892.952000021935 60434.477634524 2024-05-04T11:27:47.622922+00:00 19994330.287999991328 29000000.011999990791 27870000.006000008434 3950517.140999972820 60434.477646184 2024-05-04T11:27:48.630298+00:00 19994330.286000009626 28999999.990000009537 27869999.959999989718 3951958.962999999989 60434.477657654 2024-05-04T11:27:49.621304+00:00 19994330.289999961853 28999999.991000000387 27870000.022999998182 3949626.818000019062 60434.477669314 2024-05-04T11:27:50.628679+00:00 19994330.286000009626 28999999.995000001043 27870000.030999988317 3948051.045000017155 60434.477680783 2024-05-04T11:27:51.619687+00:00 19994330.286000009626 29000000.013000011444 27869999.943000018597 3954245.013999999035 60434.477692443 2024-05-04T11:27:52.627062+00:00 19994330.286000009626 28999999.996999979019 27870000.035000000149 3949065.008000016212 60434.477704097 2024-05-04T11:27:53.633942+00:00 19994330.287000060081 29000000.009999990463 27870000.052000019699 3954627.070999979973 60434.477715572 2024-05-04T11:27:54.625445+00:00 19994330.286000009626 28999999.994000021368 27869999.981000009924 3951615.003999948967 60434.477727226 2024-05-04T11:27:55.632324+00:00 19994330.288999918848 28999999.986000001431 27869999.971999999136 3954009.961000084877 60434.477738702 2024-05-04T11:27:56.623827+00:00 19994330.287000060081 29000000.021000031382 27870000.033999979496 3953191.980999947060 60434.477750361 2024-05-04T11:27:57.631202+00:00 19994330.286000009626 28999999.989000018686 27869999.929000020027 3955845.021000028122 60434.477761831 2024-05-04T11:27:58.622209+00:00 19994330.287999991328 29000000.013000011444 27870000.082999940962 3950942.929000020027 60434.477773490 2024-05-04T11:27:59.629584+00:00 19994330.286000009626 28999999.968999978155 27869999.943000018597 3955186.075999975204 60434.477784961 2024-05-04T11:28:00.620592+00:00 19994330.284999970347 29000000.029999971390 27870000.018000010401 3950884.922999978065 60434.477796620 2024-05-04T11:28:01.627967+00:00 19994330.286999940872 28999999.985000010580 27870000.009999990463 3953069.067000031006 60434.477808090 2024-05-04T11:28:02.618974+00:00 19994330.291000008583 28999999.990999940783 27869999.971000019461 3951020.088999987114 60434.477819749 2024-05-04T11:28:03.626349+00:00 19994330.286000009626 29000000.002000089735 27869999.997999969870 3952130.865000010002 60434.477831409 2024-05-04T11:28:04.633725+00:00 19994330.287999991328 28999999.970999959856 27869999.961000081152 3948738.100999950897 60434.477842879 2024-05-04T11:28:05.624732+00:00 19994330.286000009626 29000000.039999961853 27870000.042999979109 3946666.917000054847 60434.477854538 2024-05-04T11:28:06.632107+00:00 19994330.287999991328 29000000.004000071436 27870000.031999949366 3948791.968999981880 60434.477866014 2024-05-04T11:28:07.623611+00:00 19994330.285000089556 29000000.006999969482 27869999.970000028610 3952462.039999961853 60434.477877668 2024-05-04T11:28:08.630489+00:00 19994330.283999919891 28999999.985000010580 27869999.995000001043 3951947.925999999046 60434.477889143 2024-05-04T11:28:09.621992+00:00 19994330.294000029564 29000000.000000000000 27869999.985999941826 3953828.116999983788 60434.477900797 2024-05-04T11:28:10.628872+00:00 19994330.285000000149 29000000.006999969482 27870000.027000069618 3950735.982000112999 60434.477912273 2024-05-04T11:28:11.620375+00:00 19994330.285999998450 28999999.995000001043 27869999.990999940783 3950479.863999962807 60434.477923926 2024-05-04T11:28:12.627254+00:00 19994330.287999998778 28999999.988000039011 27869999.978000041097 3951922.115000010002 60434.477935402 2024-05-04T11:28:13.618757+00:00 19994330.285000000149 29000000.009999990463 27869999.983000040054 3952366.023000001907 60434.477947056 2024-05-04T11:28:14.625636+00:00 19994330.285999998450 28999999.985999941826 27869999.981999989599 3951343.985999941826 60434.477958716 2024-05-04T11:28:15.633012+00:00 19994330.285000011325 28999999.991000059992 27870000.034999970347 3951166.917000054847 60434.477970186 2024-05-04T11:28:16.624019+00:00 19994330.291000008583 29000000.026999998838 27869999.988000039011 3953624.080999969970 60434.477981845 2024-05-04T11:28:17.631394+00:00 19994330.285999979824 28999999.997000001371 27870000.016999959946 3951409.029000043869 60434.477993321 2024-05-04T11:28:18.622897+00:00 19994330.289999991655 29000000.006000000983 27870000.024000048637 3953054.908999919891 60434.478004974 2024-05-04T11:28:19.629777+00:00 19994330.287000000477 29000000.002000000328 27870000.017999891192 3954031.087000011932 60434.478016450 2024-05-04T11:28:20.621280+00:00 19994330.286000009626 29000000.002999991179 27869999.967000011355 3952469.873000026215 60434.478028104 2024-05-04T11:28:21.628159+00:00 19994330.285000000149 28999999.989000018686 27869999.980000019073 3950617.085999966133 60434.478039579 2024-05-04T11:28:22.619662+00:00 19994330.286000009626 28999999.988999988884 27870000.011000040919 3955195.915000081062 60434.478051233 2024-05-04T11:28:23.626541+00:00 19994330.289999961853 29000000.005999978632 27869999.991999998689 3952088.111999989022 60434.478062892 2024-05-04T11:28:24.633917+00:00 19994330.287000000477 29000000.013999998569 27870000.013000000268 3954052.978999971878 60434.478074363 2024-05-04T11:28:25.624924+00:00 19994330.286000009626 28999999.981000039726 27870000.024000000209 3953272.878999948967 60434.478086022 2024-05-04T11:28:26.632299+00:00 19994330.287999991328 29000000.025999959558 27869999.969000000507 3952473.161000012886 60434.478097492 2024-05-04T11:28:27.623306+00:00 19994330.286000009626 28999999.977999988943 27870000.021999981254 3951539.884000062943 60434.478109151 2024-05-04T11:28:28.630681+00:00 19994330.285000029951 29000000.011000040919 27869999.989000018686 3953015.046999930870 60434.478120627 2024-05-04T11:28:29.622185+00:00 19994330.288999971002 29000000.010999981314 27870000.019999980927 3949517.047999978065 60434.478132281 2024-05-04T11:28:30.629064+00:00 19994330.289000030607 28999999.976000010967 27869999.968000020832 3953509.074000000954 60434.478143756 2024-05-04T11:28:31.620567+00:00 19994330.285999950022 28999999.990000009537 27870000.025999989361 3948940.938000082970 60434.478155410 2024-05-04T11:28:32.627446+00:00 19994330.286000009626 29000000.022999998182 27870000.003000020981 3949394.953999996185 60434.478166886 2024-05-04T11:28:33.618949+00:00 19994330.289000030607 28999999.995000001043 27870000.013999998569 3953896.972999929916 60434.478178545 2024-05-04T11:28:34.626324+00:00 19994330.284999970347 29000000.005999978632 27870000.003999948502 3952475.025000094902 60434.478190199 2024-05-04T11:28:35.633204+00:00 19994330.286000009626 28999999.973999980837 27869999.922000050545 3956433.012999891769 60434.478201675 2024-05-04T11:28:36.624707+00:00 19994330.285000029951 29000000.014999989420 27870000.026999950409 3949839.014000058174 60434.478213328 2024-05-04T11:28:37.631586+00:00 19994330.288999918848 29000000.002000089735 27870000.000000000000 3949942.937999964226 60434.478224804 2024-05-04T11:28:38.623089+00:00 19994330.289000030607 29000000.007999900728 27870000.022999998182 3950705.057000041008 60434.478236458 2024-05-04T11:28:39.629969+00:00 19994330.286000009626 28999999.998000029474 27870000.020000040531 3952711.985000013839 60434.478247934 2024-05-04T11:28:40.621471+00:00 19994330.287999991328 29000000.001000050455 27870000.002999961376 3951368.981999992859 60434.478259588 2024-05-04T11:28:41.628351+00:00 19994330.287999991328 28999999.985000010580 27869999.964000049978 3953329.041000009049 60434.478271063 2024-05-04T11:28:42.619854+00:00 19994330.286000009626 29000000.041000008583 27870000.054999951273 3954660.990999937057 60434.478282723 2024-05-04T11:28:43.627229+00:00 19994330.286000009626 28999999.962000008672 27869999.917999979109 3955218.960000038147 60434.478294193 2024-05-04T11:28:44.618236+00:00 19994330.287999991328 29000000.004999998957 27870000.007000088692 3952361.978999971878 60434.478305852 2024-05-04T11:28:45.625612+00:00 19994330.286000009626 29000000.009999990463 27870000.056999921799 3953180.119000076782 60434.478317506 2024-05-04T11:28:46.632491+00:00 19994330.284999970347 29000000.005999919027 27869999.985000010580 3949678.995999931823 60434.478328981 2024-05-04T11:28:47.623994+00:00 19994330.291000008583 29000000.016000028700 27869999.983000040054 3954059.884999989998 60434.478340641 2024-05-04T11:28:48.631369+00:00 19994330.284000039101 28999999.958999991417 27870000.005999919027 3951396.065999985207 60434.478352111 2024-05-04T11:28:49.622377+00:00 19994330.287999991328 29000000.028000000864 27870000.016000028700 3951357.958000063896 60434.478363770 2024-05-04T11:28:50.629752+00:00 19994330.286000009626 28999999.970000028610 27869999.965000029653 3949279.983999968041 60434.478375240 2024-05-04T11:28:51.620759+00:00 19994330.286000009626 29000000.004999998957 27870000.022999998182 3952818.080000042915 60434.478386899 2024-05-04T11:28:52.628134+00:00 19994330.287999991328 29000000.006000038236 27869999.985000010580 3952590.008000016212 60434.478398370 2024-05-04T11:28:53.619141+00:00 19994330.289000030607 29000000.021000001580 27869999.995999928564 3951623.963999987114 60434.478410029 2024-05-04T11:28:54.626516+00:00 19994330.287999991328 28999999.984999999404 27870000.060999989510 3948621.939999938011 60434.478421683 2024-05-04T11:28:55.633396+00:00 19994330.287999991328 29000000.007000010461 27869999.935000058264 3953221.063000082970 60434.478433159 2024-05-04T11:28:56.624899+00:00 19994330.282999988645 28999999.995999988168 27870000.029999971390 3950028.052999972831 60434.478444812 2024-05-04T11:28:57.631778+00:00 19994330.284999970347 28999999.995999988168 27869999.985000010580 3950335.896999955177 60434.478456288 2024-05-04T11:28:58.623281+00:00 19994330.287000060081 28999999.984000001103 27869999.990000009537 3954357.097000002861 60434.478467947 2024-05-04T11:28:59.630656+00:00 19994330.289999961853 29000000.015000019222 27870000.059999939054 3952519.965000032913 60434.478479418 2024-05-04T11:29:00.621664+00:00 19994330.286999940872 28999999.999000009149 27869999.978000041097 3952062.975000023842 60434.478491077 2024-05-04T11:29:01.629039+00:00 19994330.287000060081 28999999.991000000387 27869999.965999960899 3949663.998999952804 60434.478502547 2024-05-04T11:29:02.620046+00:00 19994330.289000030607 28999999.997999969870 27870000.006999999285 3952124.958999990951 60434.478514206 2024-05-04T11:29:03.627421+00:00 19994330.285999998450 29000000.028000000864 27870000.028999999166 3952424.047999978065 60434.478525682 2024-05-04T11:29:04.618924+00:00 19994330.282999999821 29000000.010000050068 27869999.956000000238 3947633.938000082970 60434.478537336 2024-05-04T11:29:05.625804+00:00 19994330.289999999106 28999999.973999980837 27870000.013000011444 3948956.087000011932 60434.478548990 2024-05-04T11:29:06.632682+00:00 19994330.286000009626 29000000.022000011057 27870000.028000000864 3948936.982999920845 60434.478560465 2024-05-04T11:29:07.624186+00:00 19994330.287000000477 28999999.962999999523 27869999.945999979973 3950953.925999999046 60434.478572119 2024-05-04T11:29:08.631065+00:00 19994330.289999991655 29000000.013000011444 27870000.071000009775 3950655.014999986161 60434.478583595 2024-05-04T11:29:09.622568+00:00 19994330.285999998450 28999999.991000000387 27869999.962999999523 3951500.041000009049 60434.478595254 2024-05-04T11:29:10.629943+00:00 19994330.288000021130 28999999.995000001043 27870000.015999998897 3952785.146000028122 60434.478606730 2024-05-04T11:29:11.621446+00:00 19994330.282999988645 29000000.001999910921 27869999.948000010103 3948200.817999958992 60434.478618383 2024-05-04T11:29:12.628326+00:00 19994330.287999991328 29000000.029000040144 27870000.059000018984 3951802.083999990951 60434.478629859 2024-05-04T11:29:13.619829+00:00 19994330.287000000477 28999999.995000001043 27869999.998999949545 3949434.948000072967 60434.478641513 2024-05-04T11:29:14.626708+00:00 19994330.287000000477 28999999.991999980062 27869999.942000031471 3951174.005999923218 60434.478652989 2024-05-04T11:29:15.618212+00:00 19994330.289000000805 28999999.990000009537 27870000.024999979883 3955731.956000090111 60434.478664642 2024-05-04T11:29:16.625091+00:00 19994330.286000009626 29000000.013000011444 27870000.041000008583 3957356.074999928009 60434.478676301 2024-05-04T11:29:17.632466+00:00 19994330.289999961853 29000000.016000028700 27870000.008999999613 3953012.968000053894 60434.478687777 2024-05-04T11:29:18.623969+00:00 19994330.284000039101 28999999.981999989599 27870000.003000020981 3952643.991999983788 60434.478699431 2024-05-04T11:29:19.630848+00:00 19994330.286000009626 28999999.978999968618 27869999.941999968141 3952693.955999969970 60434.478710907 2024-05-04T11:29:20.622352+00:00 19994330.287999991328 29000000.024000048637 27870000.020999971777 3951295.054000020027 60434.478722561 2024-05-04T11:29:21.629231+00:00 19994330.284999970347 29000000.001999970526 27870000.032999988645 3951089.873000026215 60434.478734036 2024-05-04T11:29:22.620734+00:00 19994330.290000021458 28999999.980999950320 27869999.968000050634 3954052.090000032913 60434.478745690 2024-05-04T11:29:23.627613+00:00 19994330.286000009626 29000000.039000030607 27869999.980000019073 3953251.032999991905 60434.478757166 2024-05-04T11:29:24.619116+00:00 19994330.287000000477 28999999.988999959081 27869999.985999941826 3953156.062999964226 60434.478768825 2024-05-04T11:29:25.626491+00:00 19994330.284999970347 28999999.981000069529 27870000.044000029564 3953815.985000013839 60434.478780295 2024-05-04T11:29:26.617499+00:00 19994330.287999991328 29000000.003000020981 27870000.003999948502 3954467.965999960899 60434.478791949 2024-05-04T11:29:27.624377+00:00 19994330.287000000477 28999999.998999949545 27869999.964000109583 3949221.006999969017 60434.478803608 2024-05-04T11:29:28.631753+00:00 19994330.287000000477 28999999.996999979019 27870000.023999929428 3950393.979000092018 60434.478815084 2024-05-04T11:29:29.623257+00:00 19994330.288999971002 29000000.027000069618 27869999.986999988556 3949336.018999934196 60434.478826738 2024-05-04T11:29:30.630135+00:00 19994330.288000110537 28999999.984000001103 27869999.991999980062 3948231.947000027169 60434.478838213 2024-05-04T11:29:31.621638+00:00 19994330.286999940872 28999999.980000000447 27870000.030000090599 3948960.019000052940 60434.478849867 2024-05-04T11:29:32.628518+00:00 19994330.284999970347 29000000.006000000983 27869999.977999929339 3951895.006999969017 60434.478861343 2024-05-04T11:29:33.620021+00:00 19994330.285000089556 29000000.003999989480 27870000.001000050455 3948429.072000027169 60434.478873002 2024-05-04T11:29:34.627396+00:00 19994330.287999991328 29000000.000000000000 27869999.988000039011 3951667.946999907028 60434.478884473 2024-05-04T11:29:35.618403+00:00 19994330.286000009626 28999999.997000008821 27870000.034999970347 3952421.980000019073 60434.478896132 2024-05-04T11:29:36.625778+00:00 19994330.288999918848 28999999.995999988168 27869999.965000029653 3949917.014000058174 60434.478907785 2024-05-04T11:29:37.632658+00:00 19994330.286000009626 28999999.990000009537 27870000.032999988645 3951801.978999971878 60434.478919261 2024-05-04T11:29:38.624161+00:00 19994330.291000008583 29000000.011999990791 27869999.968999978155 3950318.013000010978 60434.478930915 2024-05-04T11:29:39.631040+00:00 19994330.282999988645 29000000.011999990791 27870000.013999938965 3950361.939000010025 60434.478942391 2024-05-04T11:29:40.622543+00:00 19994330.287000060081 29000000.028000000864 27870000.024999998510 3947357.070999979973 60434.478954044 2024-05-04T11:29:41.629423+00:00 19994330.286999940872 28999999.966000020504 27869999.929999988526 3949699.985999941826 60434.478965520 2024-05-04T11:29:42.620926+00:00 19994330.286000009626 28999999.992999970913 27870000.061000000685 3952575.043000102043 60434.478977179 2024-05-04T11:29:43.628301+00:00 19994330.289999961853 29000000.008999999613 27869999.993000000715 3952040.944999932777 60434.478988649 2024-05-04T11:29:44.619308+00:00 19994330.286000009626 28999999.995000001043 27870000.006999999285 3949186.960999966133 60434.479000309 2024-05-04T11:29:45.626683+00:00 19994330.289000030607 29000000.019999980927 27869999.991000000387 3950423.099000095855 60434.479011779 2024-05-04T11:29:46.617691+00:00 19994330.284000039101 28999999.971000019461 27869999.984000001103 3947350.904999970924 60434.479023438 2024-05-04T11:29:47.625066+00:00 19994330.287999991328 29000000.013999998569 27869999.997999999672 3950249.996999979019 60434.479035098 2024-05-04T11:29:48.632441+00:00 19994330.283999919891 28999999.989000018686 27869999.992000009865 3956790.970000029076 60434.479046568 2024-05-04T11:29:49.623448+00:00 19994330.288000110537 29000000.021999958903 27870000.021000001580 3954062.042999982834 60434.479058227 2024-05-04T11:29:50.630823+00:00 19994330.288999918848 28999999.967000011355 27869999.959999978542 3949233.985000013839 60434.479069703 2024-05-04T11:29:51.622326+00:00 19994330.289000030607 29000000.026000019163 27870000.055000010878 3949502.095000029076 60434.479081356 2024-05-04T11:29:52.629206+00:00 19994330.284000039101 28999999.973000049591 27869999.951000031084 3950840.987999916077 60434.479092832 2024-05-04T11:29:53.620709+00:00 19994330.286999940872 28999999.996999979019 27870000.026999950409 3945913.916000009049 60434.479104492 2024-05-04T11:29:54.628084+00:00 19994330.287000060081 29000000.023999929428 27869999.990000009537 3951832.996999979019 60434.479115962 2024-05-04T11:29:55.619091+00:00 19994330.286000009626 28999999.989000078291 27870000.035000029951 3951927.169000030030 60434.479127621 2024-05-04T11:29:56.626467+00:00 19994330.285999890417 28999999.980999950320 27869999.983999971300 3952130.953999996185 60434.479139091 2024-05-04T11:29:57.617474+00:00 19994330.289000000805 29000000.046000000089 27869999.957000020891 3947543.921000003815 60434.479150751 2024-05-04T11:29:58.624849+00:00 19994330.291000001132 29000000.004999998957 27870000.087999999523 3945408.085999966133 60434.479162404 2024-05-04T11:29:59.631728+00:00 19994330.285000000149 28999999.978000041097 27869999.950000051409 3950279.932000041008 60434.479173880 2024-05-04T11:30:00.623231+00:00 19994330.287000000477 29000000.010999921709 27869999.996999979019 3949462.957000017166 60434.479185539 2024-05-04T11:30:01.630606+00:00 19994330.287000000477 28999999.994000080973 27869999.967999938875 3947596.144999980927 60434.479197009 2024-05-04T11:30:02.621614+00:00 19994330.282999988645 29000000.001999970526 27870000.034000039101 3951332.958999990951 60434.479208669 2024-05-04T11:30:03.628989+00:00 19994330.287999998778 28999999.993999961764 27869999.996000051498 3951044.907999991905 60434.479220144 2024-05-04T11:30:04.620492+00:00 19994330.289999991655 29000000.012000080198 27870000.026999950409 3952728.027000070084 60434.479231798 2024-05-04T11:30:05.627371+00:00 19994330.286000009626 28999999.983999971300 27869999.916000008583 3949856.009999989998 60434.479243274 2024-05-04T11:30:06.618874+00:00 19994330.287000000477 29000000.001000050455 27870000.082999940962 3943874.008999944199 60434.479254934 2024-05-04T11:30:07.626249+00:00 19994330.289000000805 29000000.010999999940 27869999.982000108808 3948720.917999982834 60434.479266403 2024-05-04T11:30:08.617256+00:00 19994330.285000000149 28999999.978000000119 27869999.947999950498 3948401.147000073921 60434.479278063 2024-05-04T11:30:09.624632+00:00 19994330.283999979496 29000000.008000001311 27870000.028000000864 3951071.911999940872 60434.479289717 2024-05-04T11:30:10.631511+00:00 19994330.287000030279 29000000.010999988765 27870000.032999988645 3947357.097000002861 60434.479301192 2024-05-04T11:30:11.623015+00:00 19994330.289999961853 28999999.986000020057 27869999.973999980837 3952360.987000000197 60434.479312846 2024-05-04T11:30:12.629894+00:00 19994330.288000050932 28999999.998999979347 27869999.995000001043 3948822.984999998938 60434.479324322 2024-05-04T11:30:13.621397+00:00 19994330.283999979496 29000000.035000000149 27870000.067999958992 3946148.891000001226 60434.479335981 2024-05-04T11:30:14.628772+00:00 19994330.287999991328 28999999.959000021219 27869999.903000000864 3948521.058999999892 60434.479347451 2024-05-04T11:30:15.619779+00:00 19994330.290000021458 29000000.030000001192 27870000.057000041008 3954004.969999998808 60434.479359111 2024-05-04T11:30:16.627154+00:00 19994330.282999988645 28999999.972999989986 27869999.940999981016 3950609.999000002164 60434.479370581 2024-05-04T11:30:17.618162+00:00 19994330.287999991328 29000000.023999989033 27870000.082000020891 3949306.018999997992 60434.479382240 2024-05-04T11:30:18.625537+00:00 19994330.286000009626 28999999.995999988168 27869999.929000020027 3946895.009000000078 60434.479393710 2024-05-04T11:30:19.616544+00:00 19994330.291000008583 29000000.008000019938 27870000.034000001848 3949552.013000003994 60434.479405370 2024-05-04T11:30:20.623919+00:00 19994330.284999970347 28999999.987999979407 27870000.006999999285 3953746.993999994826 60434.479417029 2024-05-04T11:30:21.631295+00:00 19994330.287999991328 29000000.003000020981 27870000.021999999881 3955498.964000002015 60434.479428499 2024-05-04T11:30:22.622302+00:00 19994330.288000050932 29000000.001999970526 27869999.993000000715 3951353.021999999881 60434.479440158 2024-05-04T11:30:23.629677+00:00 19994330.285000029951 28999999.985000010580 27869999.983000010252 3952603.933999999892 60434.479451628 2024-05-04T11:30:24.620684+00:00 19994330.283999919891 29000000.018000010401 27870000.044999990612 3953294.068000004161 60434.479463288 2024-05-04T11:30:25.628059+00:00 19994330.290000081062 28999999.991999980062 27869999.867000009865 3947682.994999996852 60434.479474758 2024-05-04T11:30:26.619067+00:00 19994330.286000009626 28999999.968000050634 27870000.043999999762 3949098.012999997009 60434.479486417 2024-05-04T11:30:27.626442+00:00 19994330.286999940872 29000000.026000019163 27870000.052999969572 3950954.006000005174 60434.479497887 2024-05-04T11:30:28.617449+00:00 19994330.287999991328 28999999.996999979019 27869999.976000010967 3948392.971000000834 60434.479509546 2024-05-04T11:30:29.624824+00:00 19994330.286000009626 29000000.006999969482 27870000.017000019550 3948977.009999989998 60434.479521200 2024-05-04T11:30:30.631703+00:00 19994330.291000008583 29000000.008000019938 27870000.050999999046 3949639.961000009906 60434.479532676 2024-05-04T11:30:31.623207+00:00 19994330.282999988645 29000000.003999948502 27869999.965999960899 3952500.988999993075 60434.479544329 2024-05-04T11:30:32.630086+00:00 19994330.286000009626 28999999.975000020117 27869999.947000030428 3948591.020999997854 60434.479555805 2024-05-04T11:30:33.621589+00:00 19994330.289000030607 29000000.026000019163 27870000.018000010401 3947264.019000009168 60434.479567465 2024-05-04T11:30:34.628964+00:00 19994330.284999970347 28999999.981999989599 27869999.986000001431 3945894.040999994148 60434.479578935 2024-05-04T11:30:35.619971+00:00 19994330.289000030607 29000000.000000000000 27869999.991999980062 3949065.888999999035 60434.479590594 2024-05-04T11:30:36.627347+00:00 19994330.286999940872 29000000.004999998957 27870000.004999998957 3949709.013999999035 60434.479602070 2024-05-04T11:30:37.618850+00:00 19994330.287000060081 28999999.995000001043 27870000.043999969959 3948225.048000007868 60434.479613724 2024-05-04T11:30:38.625729+00:00 19994330.284999970347 29000000.001999970526 27870000.043000098318 3944166.048999994993 60434.479625194 2024-05-04T11:30:39.616736+00:00 19994330.287999991328 29000000.001000050455 27869999.977999929339 3949695.935000001919 60434.479636853 2024-05-04T11:30:40.624111+00:00 19994330.289999961853 28999999.993999961764 27869999.891000028700 3947661.076000005007 60434.479648507 2024-05-04T11:30:41.630990+00:00 19994330.282999988645 29000000.014000058174 27870000.067999958992 3952296.057999997865 60434.479659982 2024-05-04T11:30:42.622493+00:00 19994330.292999979109 29000000.002999901772 27869999.994000080973 3952753.976999998093 60434.479671642 2024-05-04T11:30:43.629869+00:00 19994330.284000039101 28999999.994000080973 27870000.044999960810 3947218.893000007141 60434.479683112 2024-05-04T11:30:44.620876+00:00 19994330.286000009626 28999999.969000000507 27869999.914999961853 3954551.047999992967 60434.479694772 2024-05-04T11:30:45.628251+00:00 19994330.284999970347 29000000.015000000596 27870000.024000048637 3946712.935000001919 60434.479706241 2024-05-04T11:30:46.619258+00:00 19994330.287999991328 29000000.011999998242 27870000.023999929428 3953031.092999995220 60434.479717901 2024-05-04T11:30:47.626634+00:00 19994330.288000110537 29000000.011999990791 27870000.006000038236 3949074.944999992847 60434.479729371 2024-05-04T11:30:48.617641+00:00 19994330.285999890417 28999999.993000019342 27869999.971999999136 3950009.174000024796 60434.479741030 2024-05-04T11:30:49.625016+00:00 19994330.290000081062 29000000.004999998957 27870000.022999998182 3946958.831999986898 60434.479752506 2024-05-04T11:30:50.616519+00:00 19994330.286000009626 28999999.995000001043 27870000.014999989420 3949906.951999992132 60434.479764160 2024-05-04T11:30:51.623398+00:00 19994330.287000000477 28999999.988999988884 27869999.991000059992 3948122.032000004780 60434.479775819 2024-05-04T11:30:52.630773+00:00 19994330.282999999821 28999999.981999989599 27869999.970999959856 3952043.002999991179 60434.479787289 2024-05-04T11:30:53.621781+00:00 19994330.291000001132 29000000.014000028372 27870000.019000049680 3950933.066000015009 60434.479798948 2024-05-04T11:30:54.629156+00:00 19994330.283999990672 28999999.991999980062 27870000.015999909490 3951253.900000005960 60434.479810419 2024-05-04T11:30:55.620163+00:00 19994330.287000000477 29000000.013999998569 27870000.016000028700 3950212.949999988079 60434.479822078 2024-05-04T11:30:56.627538+00:00 19994330.291000008583 29000000.006999969482 27869999.995000001043 3950135.171999990940 60434.479833554 2024-05-04T11:30:57.619042+00:00 19994330.285000000149 28999999.995000001043 27869999.966000009328 3950422.841000020970 60434.479845207 2024-05-04T11:30:58.625921+00:00 19994330.287000000477 29000000.022000011057 27870000.033999990672 3945158.062999994028 60434.479856683 2024-05-04T11:30:59.617423+00:00 19994330.287000000477 28999999.979000028223 27869999.964000001550 3951590.139999986161 60434.479868337 2024-05-04T11:31:00.624303+00:00 19994330.287999991328 28999999.995999988168 27870000.011000011116 3945230.851999998093 60434.479879996 2024-05-04T11:31:01.631678+00:00 19994330.285000000149 29000000.021999958903 27870000.013000000268 3944817.980000019073 60434.479891466 2024-05-04T11:31:02.622686+00:00 19994330.286000009626 28999999.995000060648 27870000.028999980539 3948003.035999984015 60434.479903126 2024-05-04T11:31:03.630061+00:00 19994330.288000021130 28999999.988999959081 27869999.968000020832 3950484.041999996174 60434.479914596 2024-05-04T11:31:04.621068+00:00 19994330.288999971002 28999999.998999949545 27869999.973999980837 3954473.955999999773 60434.479926255 2024-05-04T11:31:05.628443+00:00 19994330.286000009626 28999999.983000040054 27870000.034000009298 3948300.987000017893 60434.479937725 2024-05-04T11:31:06.619450+00:00 19994330.287000000477 29000000.013000011444 27869999.951999988407 3947632.069000006188 60434.479949384 2024-05-04T11:31:07.626825+00:00 19994330.287000000477 28999999.990000009537 27870000.018000010401 3948059.930999993812 60434.479960855 2024-05-04T11:31:08.617833+00:00 19994330.287000000477 29000000.011000040919 27870000.012000020593 3951867.090000004042 60434.479972514 2024-05-04T11:31:09.625208+00:00 19994330.286000009626 29000000.010999921709 27869999.998999949545 3950635.981000006199 60434.479983990 2024-05-04T11:31:10.616711+00:00 19994330.288999971002 28999999.996999979019 27869999.978000041097 3950470.895999997854 60434.479995643 2024-05-04T11:31:11.623590+00:00 19994330.287999991328 28999999.977000001818 27870000.025999959558 3947704.023000001907 60434.480007303 2024-05-04T11:31:12.630965+00:00 19994330.286000009626 29000000.016000028700 27869999.972999989986 3952918.985999972094 60434.480018773 2024-05-04T11:31:13.621973+00:00 19994330.286000009626 29000000.004000071436 27870000.025000039488 3947600.073000013828 60434.480030432 2024-05-04T11:31:14.629347+00:00 19994330.287999991328 28999999.991999980062 27870000.028999980539 3944710.011999994982 60434.480041903 2024-05-04T11:31:15.620355+00:00 19994330.283999979496 29000000.018000010401 27870000.019999980927 3950456.993000001181 60434.480053562 2024-05-04T11:31:16.627730+00:00 19994330.289000030607 28999999.980000019073 27869999.903000000864 3945353.914999992121 60434.480065032 2024-05-04T11:31:17.618738+00:00 19994330.287999991328 29000000.021999958903 27870000.037000060081 3949368.064000010025 60434.480076691 2024-05-04T11:31:18.626113+00:00 19994330.287000060081 28999999.978000041097 27870000.054000020027 3948869.024999976158 60434.480088161 2024-05-04T11:31:19.617120+00:00 19994330.284999970347 29000000.008999940008 27869999.945999979973 3951384.976999998093 60434.480099821 2024-05-04T11:31:20.624495+00:00 19994330.287999991328 28999999.995000001043 27869999.990999940783 3945990.930000007153 60434.480111296 2024-05-04T11:31:21.615998+00:00 19994330.284999970347 28999999.995999999344 27869999.983000040054 3951730.154000043869 60434.480122956 2024-05-04T11:31:22.623374+00:00 19994330.287000060081 29000000.000999998301 27870000.034999970347 3949433.899999976158 60434.480134609 2024-05-04T11:31:23.630252+00:00 19994330.286999940872 29000000.011999990791 27869999.996999979019 3946686.040000020992 60434.480146085 2024-05-04T11:31:24.621756+00:00 19994330.289999961853 29000000.002000000328 27870000.028000000864 3946312.983999968041 60434.480157739 2024-05-04T11:31:25.628635+00:00 19994330.285000089556 29000000.000000011176 27869999.971000079066 3942578.076000034809 60434.480169214 2024-05-04T11:31:26.620138+00:00 19994330.286999940872 29000000.000999990851 27870000.022999998182 3948749.857999979984 60434.480180868 2024-05-04T11:31:27.627017+00:00 19994330.287999991328 28999999.981999989599 27869999.950999978930 3949035.925000011921 60434.480192344 2024-05-04T11:31:28.618521+00:00 19994330.285000089556 29000000.022000011057 27870000.047999981791 3949163.162999988068 60434.480203998 2024-05-04T11:31:29.625400+00:00 19994330.287999991328 28999999.977000001818 27869999.988999959081 3951129.990000010002 60434.480215474 2024-05-04T11:31:30.616903+00:00 19994330.283999919891 29000000.002000000328 27870000.006000038236 3947833.004999995232 60434.480227133 2024-05-04T11:31:31.624278+00:00 19994330.292000059038 29000000.039999961853 27870000.037000060081 3951864.005999981891 60434.480238786 2024-05-04T11:31:32.631157+00:00 19994330.286000009626 28999999.955000039190 27869999.916000008583 3946157.997000039089 60434.480250262 2024-05-04T11:31:33.622660+00:00 19994330.286999940872 29000000.009999990463 27870000.046000000089 3946661.038999975193 60434.480261916 2024-05-04T11:31:34.629540+00:00 19994330.286000009626 29000000.008000019938 27869999.960999969393 3950234.898999989033 60434.480273392 2024-05-04T11:31:35.621043+00:00 19994330.287999991328 28999999.981000009924 27870000.082999940962 3948662.110000013839 60434.480285045 2024-05-04T11:31:36.627922+00:00 19994330.285000089556 29000000.017999950796 27869999.951999999583 3953281.876999973785 60434.480296521 2024-05-04T11:31:37.619425+00:00 19994330.286000009626 28999999.982000049204 27869999.982999999076 3947842.127000033855 60434.480308175 2024-05-04T11:31:38.626305+00:00 19994330.290999889374 29000000.009999990463 27869999.986000001431 3947797.856999992859 60434.480319651 2024-05-04T11:31:39.617808+00:00 19994330.289000030607 29000000.005999978632 27870000.037000000477 3949505.106000006199 60434.480331304 2024-05-04T11:31:40.624687+00:00 19994330.284000039101 28999999.998999949545 27869999.986999988556 3944598.882999957073 60434.480342780 2024-05-04T11:31:41.616190+00:00 19994330.284999970347 29000000.009999990463 27870000.039000000805 3949220.074000000954 60434.480354439 2024-05-04T11:31:42.623565+00:00 19994330.289999961853 29000000.009000059217 27870000.000000000000 3949483.928000032902 60434.480366093 2024-05-04T11:31:43.630444+00:00 19994330.282999988645 28999999.996000051498 27870000.022999998182 3944687.115000010002 60434.480377569 2024-05-04T11:31:44.621948+00:00 19994330.286000009626 28999999.995999928564 27869999.953000009060 3949559.986999989022 60434.480389223 2024-05-04T11:31:45.628827+00:00 19994330.291000001132 28999999.980000019073 27869999.996999979019 3946432.929000020027 60434.480400698 2024-05-04T11:31:46.620330+00:00 19994330.289000000805 29000000.013999938965 27869999.981999989599 3949764.965999960899 60434.480412357 2024-05-04T11:31:47.627705+00:00 19994330.287000000477 29000000.016000028700 27869999.966000020504 3945292.037000000011 60434.480423828 2024-05-04T11:31:48.618713+00:00 19994330.283999990672 28999999.973000049591 27870000.043999969959 3945161.031000018120 60434.480435487 2024-05-04T11:31:49.626089+00:00 19994330.287000000477 29000000.003000020981 27870000.049000021070 3950016.959999979008 60434.480446957 2024-05-04T11:31:50.617095+00:00 19994330.287000019103 28999999.998999949545 27869999.921000000089 3951726.094000041019 60434.480458616 2024-05-04T11:31:51.624470+00:00 19994330.285999979824 28999999.996999979019 27870000.018000010401 3946053.972000002861 60434.480470086 2024-05-04T11:31:52.615477+00:00 19994330.288000021130 28999999.993999961764 27870000.004999998957 3951411.032999991905 60434.480481746 2024-05-04T11:31:53.622852+00:00 19994330.288999971002 28999999.996000051498 27869999.980000019073 3946573.945999979973 60434.480493405 2024-05-04T11:31:54.630228+00:00 19994330.285000029951 29000000.009999990463 27870000.039000030607 3950365.930000007153 60434.480504876 2024-05-04T11:31:55.621235+00:00 19994330.287999991328 29000000.014000058174 27870000.020999908447 3944887.063000022899 60434.480516535 2024-05-04T11:31:56.628610+00:00 19994330.286000009626 28999999.992999911308 27869999.981999989599 3946227.012999951839 60434.480528005 2024-05-04T11:31:57.619617+00:00 19994330.287999961525 29000000.006000038236 27870000.022000070661 3947117.063000022899 60434.480539664 2024-05-04T11:31:58.626993+00:00 19994330.283000048250 29000000.004999998957 27869999.970000028610 3947881.023000001907 60434.480551140 2024-05-04T11:31:59.618496+00:00 19994330.289999961853 28999999.997000001371 27870000.019999980927 3946737.971000016201 60434.480562794 2024-05-04T11:32:00.625375+00:00 19994330.287000000477 28999999.974999990314 27869999.945999979973 3950667.921999990940 60434.480574269 2024-05-04T11:32:01.616878+00:00 19994330.287000000477 29000000.021999999881 27870000.074999928474 3945271.138999999035 60434.480585929 2024-05-04T11:32:02.624253+00:00 19994330.287999991328 28999999.988000020385 27869999.933000091463 3945240.894999980927 60434.480597399 2024-05-04T11:32:03.615260+00:00 19994330.288000050932 29000000.011999990791 27870000.054999951273 3947327.976000010967 60434.480609058 2024-05-04T11:32:04.622636+00:00 19994330.282999988645 28999999.977000001818 27869999.939000010490 3944325.009999989998 60434.480620712 2024-05-04T11:32:05.629515+00:00 19994330.287000000477 29000000.032000008970 27870000.069000009447 3942184.980000019073 60434.480632188 2024-05-04T11:32:06.621018+00:00 19994330.288999971002 28999999.974999990314 27869999.957999940962 3950539.011999965180 60434.480643841 2024-05-04T11:32:07.627897+00:00 19994330.287000000477 29000000.001000020653 27869999.971000079066 3948637.976999998093 60434.480655317 2024-05-04T11:32:08.619401+00:00 19994330.287000000477 29000000.000000000000 27870000.001999970526 3954806.960000038147 60434.480666971 2024-05-04T11:32:09.626279+00:00 19994330.289000030607 29000000.005999978632 27870000.075000051409 3953334.108999968041 60434.480678447 2024-05-04T11:32:10.617783+00:00 19994330.286999940872 28999999.995999988168 27869999.932999968529 3952662.967999995220 60434.480690100 2024-05-04T11:32:11.624663+00:00 19994330.285000089556 29000000.022999998182 27870000.049000021070 3956144.956000030041 60434.480701576 2024-05-04T11:32:12.616165+00:00 19994330.284999970347 28999999.991000000387 27869999.950999978930 3947379.069999992847 60434.480713235 2024-05-04T11:32:13.623541+00:00 19994330.289000030607 28999999.977999988943 27870000.011999960989 3953516.018999993801 60434.480724705 2024-05-04T11:32:14.614548+00:00 19994330.289999961853 29000000.009999990463 27870000.054000008851 3948541.874000012875 60434.480736365 2024-05-04T11:32:15.621923+00:00 19994330.284000039101 28999999.997000038624 27869999.980999998748 3949262.110000013839 60434.480748019 2024-05-04T11:32:16.628802+00:00 19994330.285999890417 29000000.004999998957 27869999.974999990314 3948667.940999985207 60434.480759494 2024-05-04T11:32:17.620305+00:00 19994330.288000110537 28999999.986999988556 27870000.015000000596 3953380.027999997139 60434.480771154 2024-05-04T11:32:18.627680+00:00 19994330.286999940872 29000000.013000011444 27869999.982000008225 3951711.976000010967 60434.480782624 2024-05-04T11:32:19.618688+00:00 19994330.284000039101 28999999.998999949545 27869999.974000010639 3953860.037999988068 60434.480794283 2024-05-04T11:32:20.626063+00:00 19994330.292999979109 29000000.021000031382 27870000.028000000864 3951022.921999990940 60434.480805753 2024-05-04T11:32:21.617070+00:00 19994330.284000039101 28999999.985000010580 27869999.991000000387 3947878.095000029076 60434.480817412 2024-05-04T11:32:22.624445+00:00 19994330.286999940872 29000000.006000038236 27870000.051999989897 3948652.009000002872 60434.480828883 2024-05-04T11:32:23.615452+00:00 19994330.289000030607 28999999.990000009537 27869999.937999989837 3952736.900999962818 60434.480840542 2024-05-04T11:32:24.622827+00:00 19994330.286000009626 28999999.989999890327 27870000.022000011057 3952022.060999989975 60434.480852196 2024-05-04T11:32:25.629707+00:00 19994330.288999918848 29000000.024000048637 27870000.003000020981 3949501.887000023853 60434.480863671 2024-05-04T11:32:26.621210+00:00 19994330.282000061125 28999999.960999969393 27869999.998999949545 3947302.060999989975 60434.480875331 2024-05-04T11:32:27.628584+00:00 19994330.286999940872 29000000.011000040919 27869999.957000020891 3947130.009999989998 60434.480886801 2024-05-04T11:32:28.619592+00:00 19994330.287999991328 29000000.008000019938 27870000.016000028700 3946196.111999989022 60434.480898460 2024-05-04T11:32:29.626968+00:00 19994330.289000030607 29000000.001000050455 27870000.033999979496 3944477.933000088204 60434.480909936 2024-05-04T11:32:30.618470+00:00 19994330.289000030607 29000000.011999960989 27869999.995999988168 3949714.922999978065 60434.480921590 2024-05-04T11:32:31.625350+00:00 19994330.286999940872 28999999.982999920845 27869999.995000001043 3945509.039999961853 60434.480933060 2024-05-04T11:32:32.616357+00:00 19994330.285000089556 29000000.003000020981 27869999.984000030905 3944678.008000016212 60434.480944719 2024-05-04T11:32:33.623732+00:00 19994330.284999970347 29000000.002000089735 27869999.975000020117 3948890.034000039101 60434.480956195 2024-05-04T11:32:34.615235+00:00 19994330.286999940872 29000000.002999901772 27870000.015999909490 3946219.887999891769 60434.480967849 2024-05-04T11:32:35.622115+00:00 19994330.290000081062 28999999.997000098228 27870000.021000031382 3943547.027000070084 60434.480979508 2024-05-04T11:32:36.629490+00:00 19994330.286000009626 29000000.019000001252 27869999.991000059992 3946834.129999995232 60434.480990978 2024-05-04T11:32:37.620497+00:00 19994330.286999940872 28999999.973999999464 27870000.014999989420 3949780.929999948014 60434.481002637 2024-05-04T11:32:38.627872+00:00 19994330.284000001848 29000000.011999990791 27869999.993999961764 3945312.970000029076 60434.481014107 2024-05-04T11:32:39.618879+00:00 19994330.289999999106 29000000.031000021845 27870000.019999980927 3949360.136000037193 60434.481025767 2024-05-04T11:32:40.626254+00:00 19994330.284000001848 28999999.959999978542 27869999.978000041097 3949664.949000000954 60434.481037237 2024-05-04T11:32:41.617262+00:00 19994330.287999998778 29000000.013000011444 27870000.018999930471 3950111.888999938965 60434.481048896 2024-05-04T11:32:42.624637+00:00 19994330.289000000805 28999999.977999988943 27869999.970000028610 3946481.998000026215 60434.481060372 2024-05-04T11:32:43.616140+00:00 19994330.287000000477 29000000.041000008583 27869999.998000029474 3949487.981000065804 60434.481072026 2024-05-04T11:32:44.623020+00:00 19994330.288999989629 28999999.989000018686 27869999.990000009537 3949540.131999969017 60434.481083502 2024-05-04T11:32:45.614523+00:00 19994330.286000009626 28999999.986000001431 27870000.044000029564 3952385.970999956131 60434.481095161 2024-05-04T11:32:46.621898+00:00 19994330.285999979824 29000000.007999960333 27869999.981999989599 3946174.988999962807 60434.481106814 2024-05-04T11:32:47.628777+00:00 19994330.285000000149 28999999.996000051498 27870000.016999959946 3947018.965000032913 60434.481118285 2024-05-04T11:32:48.619784+00:00 19994330.287000000477 28999999.989999949932 27869999.978000041097 3951699.080999969970 60434.481129944 2024-05-04T11:32:49.627159+00:00 19994330.286000009626 29000000.018999990076 27870000.042999979109 3949576.953000069130 60434.481141420 2024-05-04T11:32:50.618663+00:00 19994330.289000000805 28999999.980000019073 27869999.912999991328 3950323.962000011932 60434.481153073 2024-05-04T11:32:51.625542+00:00 19994330.287999991328 29000000.027000010014 27870000.100000020117 3947194.942000031006 60434.481164549 2024-05-04T11:32:52.617045+00:00 19994330.287000000477 28999999.981999989599 27869999.971999999136 3951865.128999948967 60434.481176203 2024-05-04T11:32:53.623924+00:00 19994330.285000029951 29000000.010999981314 27870000.002999998629 3954846.896999955177 60434.481187678 2024-05-04T11:32:54.615428+00:00 19994330.287999991328 28999999.977000001818 27869999.971000000834 3950524.004999995232 60434.481199333 2024-05-04T11:32:55.622306+00:00 19994330.286000009626 29000000.027000069618 27870000.017000000924 3950408.070000051986 60434.481210992 2024-05-04T11:32:56.629682+00:00 19994330.287000000477 28999999.977999929339 27869999.973999988288 3946392.067999958992 60434.481222467 2024-05-04T11:32:57.621185+00:00 19994330.287000000477 29000000.024000048637 27869999.956000018865 3948125.886000037193 60434.481234121 2024-05-04T11:32:58.628064+00:00 19994330.287999991328 28999999.978000041097 27870000.063999980688 3949162.115000010002 60434.481245597 2024-05-04T11:32:59.619567+00:00 19994330.287999991328 28999999.989999890327 27869999.986000001431 3948648.093999981880 60434.481257251 2024-05-04T11:33:00.626447+00:00 19994330.286000009626 29000000.034000039101 27870000.009999990463 3948661.782999991905 60434.481268726 2024-05-04T11:33:01.617950+00:00 19994330.286000009626 28999999.975000020117 27870000.045000020415 3956024.179000020027 60434.481280380 2024-05-04T11:33:02.624828+00:00 19994330.288999971002 29000000.001000050455 27869999.971000019461 3946294.870999931823 60434.481291856 2024-05-04T11:33:03.616332+00:00 19994330.286000009626 28999999.988999959081 27869999.926999989897 3945995.022000073921 60434.481303509 2024-05-04T11:33:04.623212+00:00 19994330.285999950022 29000000.011000040919 27870000.045000020415 3948903.026999949943 60434.481314985 2024-05-04T11:33:05.614715+00:00 19994330.289000030607 29000000.008999940008 27869999.993999961764 3947524.899999976158 60434.481326644 2024-05-04T11:33:06.622090+00:00 19994330.287999991328 28999999.986999988556 27870000.004999998957 3947107.116000055801 60434.481338298 2024-05-04T11:33:07.628969+00:00 19994330.286000009626 29000000.037000060081 27869999.993000030518 3955603.912000060081 60434.481349774 2024-05-04T11:33:08.620472+00:00 19994330.286999940872 28999999.975999951363 27870000.028999980539 3952030.960999966133 60434.481361428 2024-05-04T11:33:09.627351+00:00 19994330.286000009626 28999999.993000030518 27869999.984000030905 3954708.044000030030 60434.481372904 2024-05-04T11:33:10.618854+00:00 19994330.286000009626 29000000.008999940008 27869999.956999961287 3951955.987999916077 60434.481384557 2024-05-04T11:33:11.625734+00:00 19994330.285000089556 28999999.978999968618 27870000.005999978632 3951051.953999996185 60434.481396033 2024-05-04T11:33:12.617237+00:00 19994330.290999889374 29000000.015000101179 27870000.055999990553 3952182.138000010978 60434.481407687 2024-05-04T11:33:13.624116+00:00 19994330.286000009626 28999999.993000000715 27869999.968000050634 3953967.981000065804 60434.481419162 2024-05-04T11:33:14.615619+00:00 19994330.289000030607 29000000.008999999613 27870000.047000050545 3948783.010999917984 60434.481430822 2024-05-04T11:33:15.622995+00:00 19994330.284000039101 29000000.008000001311 27869999.995999928564 3954523.996000051033 60434.481442292 2024-05-04T11:33:16.614002+00:00 19994330.287999991328 28999999.989999990910 27869999.980000019073 3948592.868000030983 60434.481453951 2024-05-04T11:33:17.621377+00:00 19994330.286000009626 29000000.013000011444 27869999.960000038147 3951358.116999983788 60434.481465605 2024-05-04T11:33:18.628256+00:00 19994330.284999970347 28999999.995000001043 27870000.056999921799 3952235.906999946106 60434.481477080 2024-05-04T11:33:19.619759+00:00 19994330.291000008583 29000000.002000000328 27869999.973999980837 3953346.055999993812 60434.481488740 2024-05-04T11:33:20.627134+00:00 19994330.287999991328 28999999.973999980837 27870000.018000010401 3949797.030000091065 60434.481500210 2024-05-04T11:33:21.618142+00:00 19994330.289000030607 29000000.011999990791 27869999.987000111490 3953046.913999915123 60434.481511869 2024-05-04T11:33:22.625517+00:00 19994330.284999970347 29000000.014999989420 27870000.000000000000 3954038.093000053894 60434.481523340 2024-05-04T11:33:23.616524+00:00 19994330.284999970347 28999999.990000009537 27870000.017999891192 3948332.960999966133 60434.481534999 2024-05-04T11:33:24.623899+00:00 19994330.287000060081 29000000.032000008970 27869999.986000061035 3953055.942000031006 60434.481546475 2024-05-04T11:33:25.615403+00:00 19994330.286000009626 28999999.983000040054 27870000.006000038236 3954058.090000032913 60434.481558128 2024-05-04T11:33:26.622282+00:00 19994330.289999961853 28999999.979999959469 27869999.946999911219 3949623.890999913216 60434.481569604 2024-05-04T11:33:27.613785+00:00 19994330.286000009626 29000000.021000031382 27870000.029000040144 3950879.004000068177 60434.481581263 2024-05-04T11:33:28.621160+00:00 19994330.289000030607 28999999.986999988556 27869999.970999959856 3949577.103999971878 60434.481592917 2024-05-04T11:33:29.628039+00:00 19994330.284999970347 28999999.996999979019 27870000.052000049502 3948016.980000019073 60434.481604393 2024-05-04T11:33:30.619542+00:00 19994330.284000039101 29000000.013000011444 27869999.978999968618 3956007.982999920845 60434.481616046 2024-05-04T11:33:31.626422+00:00 19994330.287999991328 28999999.983999971300 27869999.965999998152 3951497.986000061035 60434.481627522 2024-05-04T11:33:32.617925+00:00 19994330.287000000477 28999999.989000078291 27870000.061000000685 3954364.031999946106 60434.481639182 2024-05-04T11:33:33.625300+00:00 19994330.291000001132 29000000.011999960989 27869999.930999990553 3951674.007000089157 60434.481650651 2024-05-04T11:33:34.616306+00:00 19994330.284000001848 29000000.003000020981 27870000.030999999493 3949740.969999908935 60434.481662311 2024-05-04T11:33:35.623683+00:00 19994330.289000000805 29000000.003000020981 27870000.073000010103 3953754.007000089157 60434.481673781 2024-05-04T11:33:36.614690+00:00 19994330.285000000149 29000000.000000000000 27869999.917999979109 3954893.041000009049 60434.481685441 2024-05-04T11:33:37.622065+00:00 19994330.285999998450 28999999.997999910265 27870000.052999999374 3955414.963999987114 60434.481697094 2024-05-04T11:33:38.628944+00:00 19994330.285000011325 29000000.025000099093 27870000.030000001192 3955048.988999962807 60434.481708570 2024-05-04T11:33:39.620447+00:00 19994330.285999979824 28999999.978999968618 27869999.979999989271 3953204.036000012886 60434.481720230 2024-05-04T11:33:40.627823+00:00 19994330.291000008583 28999999.998999949545 27869999.939000040293 3946863.062999964226 60434.481731699 2024-05-04T11:33:41.618830+00:00 19994330.287999991328 29000000.004999998957 27870000.041999999434 3949361.879000068177 60434.481743353 2024-05-04T11:33:42.625709+00:00 19994330.287000000477 28999999.975000020117 27870000.050999999046 3948665.062999964226 60434.481754829 2024-05-04T11:33:43.617212+00:00 19994330.287000000477 29000000.006000038236 27869999.963999990374 3952280.003000020981 60434.481766488 2024-05-04T11:33:44.624587+00:00 19994330.285000000149 29000000.015999909490 27869999.939000010490 3948698.021000028122 60434.481777958 2024-05-04T11:33:45.615595+00:00 19994330.285000029951 29000000.016000028700 27870000.046999990940 3942750.868999958038 60434.481789618 2024-05-04T11:33:46.622970+00:00 19994330.287000000477 28999999.988999959081 27870000.008000019938 3947862.077999948990 60434.481801094 2024-05-04T11:33:47.614473+00:00 19994330.291000008583 28999999.986000061035 27869999.994999948889 3947162.085000038147 60434.481812747 2024-05-04T11:33:48.621352+00:00 19994330.287000000477 29000000.003999948502 27869999.978000041097 3944926.004999995232 60434.481824406 2024-05-04T11:33:49.628727+00:00 19994330.285999950022 29000000.024000048637 27869999.998000029474 3949805.991999983788 60434.481835877 2024-05-04T11:33:50.619734+00:00 19994330.285000029951 28999999.956000000238 27870000.013999938965 3951385.833000063896 60434.481847536 2024-05-04T11:33:51.627110+00:00 19994330.288999971002 29000000.028000000864 27870000.003000020981 3945883.036999940872 60434.481859006 2024-05-04T11:33:52.618117+00:00 19994330.285000029951 28999999.996999990195 27870000.021999958903 3952672.101999998093 60434.481870665 2024-05-04T11:33:53.625492+00:00 19994330.287000000477 28999999.998000010848 27869999.978000041097 3948436.927000045776 60434.481882141 2024-05-04T11:33:54.616995+00:00 19994330.287999991328 29000000.000000000000 27869999.965999960899 3950740.018000007141 60434.481893795 2024-05-04T11:33:55.623874+00:00 19994330.290000021458 29000000.002999991179 27870000.054000020027 3950710.024999976158 60434.481905270 2024-05-04T11:33:56.615378+00:00 19994330.284999970347 28999999.984000001103 27869999.940000060946 3946757.980999947060 60434.481916924 2024-05-04T11:33:57.622257+00:00 19994330.289000030607 29000000.001000020653 27870000.070999979973 3946311.127000092994 60434.481928400 2024-05-04T11:33:58.613760+00:00 19994330.285999950022 28999999.991999980062 27869999.934999939054 3951930.822999954224 60434.481940059 2024-05-04T11:33:59.621135+00:00 19994330.285000089556 29000000.026000019163 27870000.047999981791 3949150.000000000000 60434.481951713 2024-05-04T11:34:00.628014+00:00 19994330.284999970347 28999999.990000009537 27869999.989000078291 3949111.006999969017 60434.481963189 2024-05-04T11:34:01.619518+00:00 19994330.287999991328 28999999.998999949545 27869999.988000039011 3947615.055000067223 60434.481974842 2024-05-04T11:34:02.626397+00:00 19994330.289999961853 29000000.017000019550 27870000.020999908447 3947906.947999954224 60434.481986318 2024-05-04T11:34:03.617900+00:00 19994330.286000009626 28999999.970000028610 27869999.944000009447 3947054.014999986161 60434.481997972 2024-05-04T11:34:04.624779+00:00 19994330.286000009626 28999999.991999980062 27870000.052999969572 3948338.993000030983 60434.482009448 2024-05-04T11:34:05.616282+00:00 19994330.289000030607 29000000.018000010401 27869999.969000101089 3951509.988999962807 60434.482021101 2024-05-04T11:34:06.623161+00:00 19994330.283999919891 29000000.018000010401 27869999.924999948591 3947737.022000073921 60434.482032577 2024-05-04T11:34:07.614665+00:00 19994330.287000060081 28999999.989999949932 27870000.125000000000 3952914.077999948990 60434.482044237 2024-05-04T11:34:08.622040+00:00 19994330.289000030607 28999999.986999988556 27869999.977000001818 3947045.975999950897 60434.482055706 2024-05-04T11:34:09.613047+00:00 19994330.287999991328 29000000.011000040919 27869999.968000050634 3948599.916000009049 60434.482067361 2024-05-04T11:34:10.619926+00:00 19994330.286999940872 28999999.996999979019 27870000.015000000596 3951580.070999979973 60434.482079020 2024-05-04T11:34:11.627301+00:00 19994330.287999991328 29000000.014000058174 27870000.011999998242 3948059.964000105858 60434.482090496 2024-05-04T11:34:12.618805+00:00 19994330.287000060081 29000000.001999970526 27870000.004999998957 3950953.984999895096 60434.482102149 2024-05-04T11:34:13.625684+00:00 19994330.283999919891 28999999.983000040054 27869999.929000008851 3952062.030000091065 60434.482113625 2024-05-04T11:34:14.617187+00:00 19994330.286000009626 29000000.007999900728 27870000.047999989241 3946964.980000019073 60434.482125279 2024-05-04T11:34:15.624066+00:00 19994330.289000030607 28999999.978000041097 27869999.971000019461 3947427.041999936104 60434.482136754 2024-05-04T11:34:16.615569+00:00 19994330.284999970347 29000000.011000040919 27870000.023999989033 3948229.991999983788 60434.482148414 2024-05-04T11:34:17.622944+00:00 19994330.289000030607 29000000.010999921709 27870000.030000001192 3947822.973000050057 60434.482159884 2024-05-04T11:34:18.613952+00:00 19994330.289000030607 28999999.975000020117 27869999.962999969721 3950959.032999991905 60434.482171543 2024-05-04T11:34:19.621326+00:00 19994330.284999970347 29000000.022999998182 27870000.003000020981 3951653.978999971878 60434.482183197 2024-05-04T11:34:20.628206+00:00 19994330.284000039101 29000000.003000020981 27869999.998000029474 3948456.001999973785 60434.482194672 2024-05-04T11:34:21.619709+00:00 19994330.286999940872 28999999.991999980062 27870000.016999959946 3949060.966000080109 60434.482206326 2024-05-04T11:34:22.626588+00:00 19994330.289000030607 29000000.011000040919 27870000.016000028700 3949090.168999909889 60434.482217802 2024-05-04T11:34:23.618092+00:00 19994330.286000009626 29000000.003000020981 27870000.041999999434 3948734.878000020981 60434.482229461 2024-05-04T11:34:24.625467+00:00 19994330.286999940872 28999999.983999971300 27869999.895999971777 3947654.046000003815 60434.482240931 2024-05-04T11:34:25.616474+00:00 19994330.287999991328 28999999.985999941826 27870000.068000018597 3947090.967000008095 60434.482252591 2024-05-04T11:34:26.623849+00:00 19994330.289999999106 29000000.031000021845 27869999.985000010580 3946832.026000022888 60434.482264061 2024-05-04T11:34:27.614857+00:00 19994330.285999998450 28999999.975999999791 27869999.974999960512 3952802.031000018120 60434.482275720 2024-05-04T11:34:28.622232+00:00 19994330.285999998450 28999999.997000001371 27870000.058000031859 3947931.833999990951 60434.482287196 2024-05-04T11:34:29.613735+00:00 19994330.284000009298 29000000.004999998957 27869999.947000030428 3949037.031000018120 60434.482298856 2024-05-04T11:34:30.621110+00:00 19994330.288999989629 29000000.014000009745 27870000.026000019163 3950338.987999916077 60434.482310509 2024-05-04T11:34:31.627989+00:00 19994330.287000019103 28999999.993000000715 27869999.986999988556 3946587.091000080109 60434.482321985 2024-05-04T11:34:32.619492+00:00 19994330.287999991328 28999999.998999979347 27869999.950999978930 3947424.990999937057 60434.482333639 2024-05-04T11:34:33.626372+00:00 19994330.285000000149 29000000.006999999285 27870000.021999958903 3946722.042999982834 60434.482345114 2024-05-04T11:34:34.617875+00:00 19994330.289999991655 29000000.011000011116 27870000.086000081152 3949036.957000017166 60434.482356768 2024-05-04T11:34:35.624754+00:00 19994330.284000009298 28999999.977000001818 27869999.901999950409 3947007.924000024796 60434.482368244 2024-05-04T11:34:36.616257+00:00 19994330.288000021130 28999999.995000001043 27870000.050999999046 3942340.003000020981 60434.482379903 2024-05-04T11:34:37.623633+00:00 19994330.287999991328 29000000.008000019938 27869999.985999941826 3946448.146999955177 60434.482391373 2024-05-04T11:34:38.614640+00:00 19994330.285000029951 28999999.995999988168 27870000.017000079155 3949473.952000021935 60434.482403032 2024-05-04T11:34:39.622015+00:00 19994330.289999961853 28999999.994000021368 27869999.970000028610 3949951.937999964226 60434.482414503 2024-05-04T11:34:40.613021+00:00 19994330.286000009626 28999999.998999949545 27870000.031999949366 3951420.050000071991 60434.482426162 2024-05-04T11:34:41.620397+00:00 19994330.286000009626 29000000.026000019163 27869999.935999989510 3946654.952000021935 60434.482437816 2024-05-04T11:34:42.627277+00:00 19994330.286000009626 29000000.004999998957 27870000.054000020027 3958424.087999939919 60434.482449291 2024-05-04T11:34:43.618780+00:00 19994330.287000000477 28999999.981000009924 27870000.009999990463 3949691.881000000052 60434.482460951 2024-05-04T11:34:44.626155+00:00 19994330.288999971002 29000000.022999998182 27869999.991999980062 3946461.022000000812 60434.482472421 2024-05-04T11:34:45.617163+00:00 19994330.283999979496 28999999.970999959856 27869999.977000001818 3949436.059999999125 60434.482484080 2024-05-04T11:34:46.624537+00:00 19994330.293000038713 29000000.032000061125 27870000.006000038236 3948057.997000000905 60434.482495550 2024-05-04T11:34:47.615544+00:00 19994330.285999950022 29000000.000999931246 27870000.039000030607 3950082.925000001211 60434.482507210 2024-05-04T11:34:48.622920+00:00 19994330.282999988645 28999999.963000059128 27869999.958999998868 3950812.096999999136 60434.482518679 2024-05-04T11:34:49.613927+00:00 19994330.287000000477 29000000.003999948502 27869999.991999998689 3944754.967000000179 60434.482530339 2024-05-04T11:34:50.621302+00:00 19994330.287000000477 29000000.002000089735 27870000.008000001311 3944881.982999999076 60434.482541815 2024-05-04T11:34:51.612805+00:00 19994330.287000060081 29000000.000999931246 27870000.006999999285 3945072.965999998152 60434.482553469 2024-05-04T11:34:52.619685+00:00 19994330.286999940872 29000000.016000028700 27869999.959999989718 3947755.957000001799 60434.482565128 2024-05-04T11:34:53.627060+00:00 19994330.292000059038 28999999.998999949545 27870000.037000000477 3947809.167000003159 60434.482576598 2024-05-04T11:34:54.618067+00:00 19994330.282999988645 28999999.993000030518 27870000.046000000089 3949784.917999998201 60434.482588258 2024-05-04T11:34:55.625442+00:00 19994330.287999991328 28999999.990000009537 27869999.933999989182 3947088.950999998022 60434.482599727 2024-05-04T11:34:56.616449+00:00 19994330.284999970347 28999999.993999961764 27869999.953000009060 3946030.078000002075 60434.482611387 2024-05-04T11:34:57.623824+00:00 19994330.289000030607 28999999.998000029474 27870000.052999999374 3951419.975999996066 60434.482622863 2024-05-04T11:34:58.615328+00:00 19994330.284999970347 28999999.990000009537 27870000.040000021458 3952488.991000004113 60434.482634516 2024-05-04T11:34:59.622207+00:00 19994330.287999991328 29000000.013999938965 27869999.986999988556 3949472.991000004113 60434.482645992 2024-05-04T11:35:00.613711+00:00 19994330.290000081062 29000000.032000061125 27870000.005999978632 3952125.031999989878 60434.482657646 2024-05-04T11:35:01.620589+00:00 19994330.286000009626 28999999.971999999136 27869999.980000019073 3949923.028999999166 60434.482669122 2024-05-04T11:35:02.612093+00:00 19994330.286999940872 29000000.009999990463 27870000.020999971777 3949658.966000006068 60434.482680775 2024-05-04T11:35:03.618972+00:00 19994330.286000009626 28999999.993000030518 27870000.013999998569 3949138.942000002135 60434.482692434 2024-05-04T11:35:04.626347+00:00 19994330.286000009626 29000000.002999998629 27869999.962999999523 3951218.996999993920 60434.482703910 2024-05-04T11:35:05.617850+00:00 19994330.284999970347 28999999.999999988824 27870000.041000008583 3949993.055000007153 60434.482715564 2024-05-04T11:35:06.624729+00:00 19994330.287000060081 29000000.003000009805 27869999.967999991030 3950088.883000000846 60434.482727040 2024-05-04T11:35:07.616233+00:00 19994330.289999961853 29000000.019000008702 27869999.992000039667 3948405.083999990951 60434.482738693 2024-05-04T11:35:08.623112+00:00 19994330.289000030607 29000000.004999998957 27870000.001999970526 3950975.004000008106 60434.482750169 2024-05-04T11:35:09.614615+00:00 19994330.285999890417 28999999.984000001103 27869999.988999959081 3948067.080999999773 60434.482761823 2024-05-04T11:35:10.621494+00:00 19994330.285000089556 29000000.000000000000 27870000.037999991328 3953383.046999990940 60434.482773298 2024-05-04T11:35:11.612997+00:00 19994330.287999991328 29000000.000000000000 27870000.007000088692 3945981.876000002027 60434.482784952 2024-05-04T11:35:12.619877+00:00 19994330.284999970347 28999999.999999970198 27869999.998999949545 3952253.041000009049 60434.482796612 2024-05-04T11:35:13.627252+00:00 19994330.286000009626 29000000.005000051111 27870000.006999969482 3949752.943999990821 60434.482808081 2024-05-04T11:35:14.618259+00:00 19994330.289999961853 28999999.984999950975 27870000.001000050455 3950301.983999996912 60434.482819741 2024-05-04T11:35:15.625634+00:00 19994330.287000060081 29000000.006000038236 27869999.957999940962 3953924.986000000965 60434.482831211 2024-05-04T11:35:16.616644+00:00 19994330.289000030607 29000000.005999978632 27870000.006000038236 3947843.032000020146 60434.482842871 2024-05-04T11:35:17.624016+00:00 19994330.283999919891 28999999.981000009924 27869999.985000010580 3953215.005999981891 60434.482854346 2024-05-04T11:35:18.615520+00:00 19994330.287999991328 29000000.009999990463 27869999.960999969393 3948447.046000003815 60434.482866000 2024-05-04T11:35:19.622399+00:00 19994330.287000000477 28999999.998000029474 27870000.024999979883 3948418.898999989033 60434.482877476 2024-05-04T11:35:20.613902+00:00 19994330.285000000149 29000000.007999960333 27870000.007000088692 3950165.037000000011 60434.482889129 2024-05-04T11:35:21.620781+00:00 19994330.289999999106 28999999.982999980450 27870000.039999961853 3949352.011000006925 60434.482900605 2024-05-04T11:35:22.612284+00:00 19994330.286000009626 29000000.000000000000 27869999.968000050634 3947735.092000008095 60434.482912259 2024-05-04T11:35:23.619164+00:00 19994330.287000000477 29000000.016000028700 27869999.996999979019 3948759.828999996185 60434.482923918 2024-05-04T11:35:24.626539+00:00 19994330.286999989301 28999999.996000051498 27870000.034999970347 3947987.046999990940 60434.482935388 2024-05-04T11:35:25.617546+00:00 19994330.288000021130 29000000.005999919027 27869999.970999959856 3947491.087000011932 60434.482947048 2024-05-04T11:35:26.624921+00:00 19994330.282999988645 28999999.999000068754 27869999.981000069529 3948163.953999996185 60434.482958518 2024-05-04T11:35:27.615928+00:00 19994330.285000000149 29000000.002999901772 27870000.030000001192 3948535.863999993075 60434.482970177 2024-05-04T11:35:28.623304+00:00 19994330.293000008911 28999999.965000029653 27869999.978999990970 3946847.108000009786 60434.482981653 2024-05-04T11:35:29.614807+00:00 19994330.287000000477 29000000.022999998182 27869999.981000009924 3950281.020999997854 60434.482993307 2024-05-04T11:35:30.621686+00:00 19994330.287000000477 29000000.014999989420 27870000.040000010282 3951604.946000009775 60434.483004782 2024-05-04T11:35:31.613189+00:00 19994330.282999988645 28999999.957000020891 27869999.992999989539 3948216.032999991905 60434.483016436 2024-05-04T11:35:32.620068+00:00 19994330.287999991328 29000000.057000041008 27869999.990000009537 3944172.977999985218 60434.483027912 2024-05-04T11:35:33.611571+00:00 19994330.287000000477 28999999.967999938875 27869999.953000009060 3952789.068000019062 60434.483039571 2024-05-04T11:35:34.618947+00:00 19994330.287000000477 29000000.011000040919 27870000.052999999374 3948772.064999998081 60434.483051225 2024-05-04T11:35:35.625826+00:00 19994330.289000030607 28999999.965000029653 27870000.027000010014 3950548.961999983061 60434.483062700 2024-05-04T11:35:36.617329+00:00 19994330.287000000477 29000000.033999919891 27870000.013999998569 3952467.006999998819 60434.483074360 2024-05-04T11:35:37.624704+00:00 19994330.287000000477 28999999.996000051498 27870000.004999998957 3951166.995000004768 60434.483085830 2024-05-04T11:35:38.615712+00:00 19994330.284999970347 28999999.970999959856 27870000.009999990463 3951786.983999996912 60434.483097489 2024-05-04T11:35:39.623086+00:00 19994330.287000000477 29000000.037999991328 27869999.992999970913 3947997.955000013113 60434.483108959 2024-05-04T11:35:40.614094+00:00 19994330.286000009626 28999999.987000111490 27870000.016000028700 3948465.984999984968 60434.483120619 2024-05-04T11:35:41.621469+00:00 19994330.287999991328 29000000.017999999225 27869999.973999980837 3945298.048000007868 60434.483132095 2024-05-04T11:35:42.612972+00:00 19994330.287000000477 28999999.971000000834 27869999.967000011355 3951207.895999997854 60434.483143748 2024-05-04T11:35:43.619851+00:00 19994330.288999971002 29000000.015999998897 27870000.059999998659 3949425.099000006914 60434.483155402 2024-05-04T11:35:44.626731+00:00 19994330.287000000477 28999999.971000000834 27869999.940999981016 3945885.041999996174 60434.483166878 2024-05-04T11:35:45.618234+00:00 19994330.286000009626 29000000.060999989510 27870000.010999981314 3945030.909999995958 60434.483178537 2024-05-04T11:35:46.625610+00:00 19994330.289000030607 28999999.967999991030 27870000.011000040919 3949876.997000008821 60434.483190013 2024-05-04T11:35:47.617112+00:00 19994330.281999949366 29000000.001000020653 27869999.988999959081 3945678.039000004996 60434.483201667 2024-05-04T11:35:48.623992+00:00 19994330.290000081062 29000000.000000000000 27869999.991999980062 3948638.988999993075 60434.483213142 2024-05-04T11:35:49.615495+00:00 19994330.286999940872 28999999.987000018358 27869999.992000099272 3949703.051000028849 60434.483224796 2024-05-04T11:35:50.622374+00:00 19994330.289000030607 29000000.024999979883 27869999.993999961764 3948920.010999978054 60434.483236272 2024-05-04T11:35:51.613877+00:00 19994330.284999970347 28999999.963999990374 27869999.965999960899 3948344.954999982845 60434.483247926 2024-05-04T11:35:52.620756+00:00 19994330.287000060081 29000000.017000019550 27870000.047000050545 3951620.988000034820 60434.483259401 2024-05-04T11:35:53.612260+00:00 19994330.285999890417 29000000.000000000000 27870000.008999940008 3948364.917999982834 60434.483271061 2024-05-04T11:35:54.619635+00:00 19994330.285000089556 28999999.995999988168 27869999.958000060171 3948252.138000010978 60434.483282714 2024-05-04T11:35:55.626514+00:00 19994330.287999991328 28999999.980000019073 27869999.996999979019 3948768.974999963772 60434.483294190 2024-05-04T11:35:56.618017+00:00 19994330.286999940872 29000000.037999991328 27870000.044999960810 3950298.912000000011 60434.483305844 2024-05-04T11:35:57.624896+00:00 19994330.290000081062 28999999.992999970913 27870000.014999989420 3949267.106999992859 60434.483317319 2024-05-04T11:35:58.616399+00:00 19994330.286000009626 29000000.003000020981 27869999.970000028610 3951677.925999999046 60434.483328973 2024-05-04T11:35:59.623279+00:00 19994330.288999918848 29000000.001999970526 27870000.029000040144 3949569.085000038147 60434.483340449 2024-05-04T11:36:00.614782+00:00 19994330.286000009626 28999999.981000069529 27869999.983999971300 3945886.067999958992 60434.483352108 2024-05-04T11:36:01.622157+00:00 19994330.286000009626 29000000.013000011444 27869999.983999971300 3946724.868000030983 60434.483363578 2024-05-04T11:36:02.613165+00:00 19994330.282999988645 28999999.987999919802 27870000.017000079155 3946822.052999972831 60434.483375238 2024-05-04T11:36:03.620539+00:00 19994330.292000059038 28999999.996999979019 27869999.977999929339 3950875.890000044834 60434.483386707 2024-05-04T11:36:04.611547+00:00 19994330.286000009626 28999999.983000040054 27869999.979000091553 3952258.056999980938 60434.483398367 2024-05-04T11:36:05.618922+00:00 19994330.285999890417 29000000.022000070661 27870000.006999999285 3948745.010999978054 60434.483410026 2024-05-04T11:36:06.626296+00:00 19994330.288000110537 29000000.003999948502 27870000.022999998182 3951338.902000010014 60434.483421497 2024-05-04T11:36:07.617304+00:00 19994330.287999991328 28999999.998000029474 27869999.999000009149 3948590.949999988079 60434.483433156 2024-05-04T11:36:08.624679+00:00 19994330.286999940872 28999999.996999979019 27870000.013999998569 3947252.173000038136 60434.483444626 2024-05-04T11:36:09.615687+00:00 19994330.284999970347 29000000.008000019938 27870000.013999998569 3947930.107999979984 60434.483456286 2024-05-04T11:36:10.623062+00:00 19994330.287000060081 28999999.998999949545 27869999.967999991030 3949108.888999999035 60434.483467761 2024-05-04T11:36:11.614565+00:00 19994330.289000030607 29000000.008000019938 27870000.002999991179 3947758.016000031959 60434.483479415 2024-05-04T11:36:12.621444+00:00 19994330.286000009626 28999999.981999989599 27870000.037000000477 3943319.916999996174 60434.483490885 2024-05-04T11:36:13.612451+00:00 19994330.289000000805 28999999.998999949545 27869999.924000021070 3949794.002999960911 60434.483502544 2024-05-04T11:36:14.619826+00:00 19994330.285000000149 29000000.010000109673 27870000.056999981403 3948087.129999995232 60434.483514020 2024-05-04T11:36:15.611330+00:00 19994330.287000000477 28999999.992999911308 27869999.949999991804 3946432.905000030994 60434.483525674 2024-05-04T11:36:16.618209+00:00 19994330.285000000149 29000000.009999990463 27870000.013999998569 3951307.033999979030 60434.483537333 2024-05-04T11:36:17.625584+00:00 19994330.287000000477 29000000.001000050455 27870000.015000049025 3948025.938000022899 60434.483548803 2024-05-04T11:36:18.616591+00:00 19994330.289000000805 28999999.988000001758 27869999.986000001431 3946217.041999996174 60434.483560462 2024-05-04T11:36:19.623967+00:00 19994330.286000009626 29000000.004000000656 27870000.009999990463 3948904.939000010025 60434.483571933 2024-05-04T11:36:20.614974+00:00 19994330.287999991328 29000000.013999998569 27870000.000999990851 3949918.055000007153 60434.483583592 2024-05-04T11:36:21.622348+00:00 19994330.287999991328 28999999.998000010848 27870000.022999998182 3948574.968999981880 60434.483595068 2024-05-04T11:36:22.613852+00:00 19994330.287000000477 29000000.014999989420 27869999.963999990374 3948560.052999972831 60434.483606721 2024-05-04T11:36:23.620731+00:00 19994330.283000018448 28999999.965999990702 27870000.003000020981 3950834.016000031959 60434.483618197 2024-05-04T11:36:24.612234+00:00 19994330.288999971002 29000000.013000011444 27870000.004999998957 3949919.983999968041 60434.483629851 2024-05-04T11:36:25.619114+00:00 19994330.289000000805 29000000.011999990791 27870000.011999960989 3952894.023000001907 60434.483641510 2024-05-04T11:36:26.626489+00:00 19994330.286000009626 29000000.016000028700 27870000.029000040144 3942587.912000000011 60434.483652986 2024-05-04T11:36:27.617992+00:00 19994330.287000000477 28999999.991000000387 27869999.970999959856 3950753.088999987114 60434.483664640 2024-05-04T11:36:28.624871+00:00 19994330.287999991328 28999999.992999970913 27870000.040000081062 3948635.942000031006 60434.483676116 2024-05-04T11:36:29.616375+00:00 19994330.286000009626 28999999.970000028610 27869999.995999928564 3949317.984000027180 60434.483687769 2024-05-04T11:36:30.623254+00:00 19994330.283999979496 28999999.997999969870 27869999.950000051409 3950763.026999949943 60434.483699245 2024-05-04T11:36:31.614757+00:00 19994330.287999991328 29000000.046000000089 27870000.044999960810 3951494.970000029076 60434.483710899 2024-05-04T11:36:32.621636+00:00 19994330.291000008583 28999999.977999988943 27870000.011000040919 3949111.991999983788 60434.483722374 2024-05-04T11:36:33.613139+00:00 19994330.282000008970 28999999.997000038624 27869999.964999910444 3945241.004000008106 60434.483734028 2024-05-04T11:36:34.620019+00:00 19994330.291999999434 29000000.005999978632 27869999.991000059992 3951013.995000004768 60434.483745504 2024-05-04T11:36:35.611522+00:00 19994330.286000009626 28999999.981999989599 27869999.973000049591 3951068.023999989033 60434.483757163 2024-05-04T11:36:36.618897+00:00 19994330.283999979496 29000000.011000040919 27870000.010999921709 3951928.967999995220 60434.483768817 2024-05-04T11:36:37.625776+00:00 19994330.289000030607 28999999.983999971300 27870000.045000080019 3955113.017000020016 60434.483780293 2024-05-04T11:36:38.617279+00:00 19994330.283999979496 29000000.008000019938 27869999.939000010490 3948977.023999989033 60434.483791946 2024-05-04T11:36:39.624159+00:00 19994330.288000050932 29000000.019999980927 27870000.021999958903 3952066.999000012875 60434.483803422 2024-05-04T11:36:40.615662+00:00 19994330.286999940872 28999999.986999988556 27870000.013000011444 3946545.968999981880 60434.483815081 2024-05-04T11:36:41.623036+00:00 19994330.289000030607 29000000.022999998182 27870000.003999948502 3953384.013999999035 60434.483826552 2024-05-04T11:36:42.614044+00:00 19994330.286999940872 28999999.953999999911 27869999.958000060171 3949858.919000030030 60434.483838211 2024-05-04T11:36:43.621419+00:00 19994330.289000030607 29000000.039000030607 27870000.031999949366 3945353.120000004768 60434.483849681 2024-05-04T11:36:44.612426+00:00 19994330.284999970347 28999999.978000041097 27870000.030000001192 3948823.946999967098 60434.483861340 2024-05-04T11:36:45.619802+00:00 19994330.287999991328 29000000.010999921709 27869999.968999989331 3952874.036000012886 60434.483872810 2024-05-04T11:36:46.610809+00:00 19994330.286000009626 28999999.993000030518 27870000.003000009805 3949732.995999991894 60434.483884470 2024-05-04T11:36:47.618184+00:00 19994330.286000009626 29000000.006000038236 27870000.000000000000 3948643.106000006199 60434.483896123 2024-05-04T11:36:48.625063+00:00 19994330.289000030607 28999999.985999941826 27869999.963000010699 3951870.915000020992 60434.483907599 2024-05-04T11:36:49.616567+00:00 19994330.286000009626 28999999.998999949545 27870000.086999978870 3946941.039999961853 60434.483919253 2024-05-04T11:36:50.623446+00:00 19994330.286000009626 28999999.993000030518 27869999.928999990225 3953926.920000017155 60434.483930728 2024-05-04T11:36:51.614949+00:00 19994330.286000009626 29000000.047999981791 27870000.096000019461 3948667.018000007141 60434.483942382 2024-05-04T11:36:52.621828+00:00 19994330.288999918848 28999999.962000008672 27869999.890999969095 3945628.018999993801 60434.483953858 2024-05-04T11:36:53.613331+00:00 19994330.287000060081 29000000.011000040919 27870000.049000021070 3946089.976000010967 60434.483965517 2024-05-04T11:36:54.620706+00:00 19994330.284000039101 28999999.998000029474 27869999.980000019073 3947294.925999999046 60434.483976987 2024-05-04T11:36:55.611714+00:00 19994330.290999889374 29000000.008000001311 27870000.005999978632 3949473.992999970913 60434.483988647 2024-05-04T11:36:56.619089+00:00 19994330.287000060081 28999999.984999999404 27870000.010999981314 3948854.081000030041 60434.484000117 2024-05-04T11:36:57.610096+00:00 19994330.286000009626 28999999.988000009209 27870000.011000040919 3947061.193999946117 60434.484011776 2024-05-04T11:36:58.617471+00:00 19994330.286000009626 29000000.035000000149 27870000.019999980927 3948151.799000024796 60434.484023430 2024-05-04T11:36:59.624350+00:00 19994330.284999970347 28999999.986999988556 27869999.967999991030 3950754.036000012886 60434.484034906 2024-05-04T11:37:00.615854+00:00 19994330.289999961853 29000000.018000010401 27870000.045000020415 3948447.973999977112 60434.484046559 2024-05-04T11:37:01.622733+00:00 19994330.284000039101 28999999.946000009775 27869999.994000021368 3945552.995000004768 60434.484058035 2024-05-04T11:37:02.614236+00:00 19994330.289999961853 29000000.050999999046 27869999.924000021070 3946748.080000042915 60434.484069695 2024-05-04T11:37:03.621611+00:00 19994330.287000060081 28999999.983000010252 27870000.034999970347 3946516.914000033867 60434.484081164 2024-05-04T11:37:04.612618+00:00 19994330.289000030607 29000000.005999978632 27870000.011000040919 3949162.971999884117 60434.484092824 2024-05-04T11:37:05.619994+00:00 19994330.284999970347 28999999.977000001818 27869999.955999970436 3947590.100000023842 60434.484104294 2024-05-04T11:37:06.611001+00:00 19994330.284999970347 29000000.022000011057 27870000.028000000864 3951464.017000079155 60434.484115954 2024-05-04T11:37:07.618376+00:00 19994330.287000000477 29000000.001999970526 27870000.023999929428 3949811.952999948990 60434.484127607 2024-05-04T11:37:08.625255+00:00 19994330.285999998450 29000000.004999998957 27869999.990000009537 3947359.978999971878 60434.484139083 2024-05-04T11:37:09.616758+00:00 19994330.289000000805 28999999.978000041097 27869999.960000038147 3950307.984000086784 60434.484150742 2024-05-04T11:37:10.624134+00:00 19994330.289000000805 29000000.004999998957 27870000.006000038236 3950682.021999955177 60434.484162212 2024-05-04T11:37:11.615141+00:00 19994330.283999990672 29000000.000999990851 27870000.055999990553 3947039.024000049103 60434.484173872 2024-05-04T11:37:12.622516+00:00 19994330.290000021458 29000000.006000038236 27869999.972999930382 3950164.916999936104 60434.484185342 2024-05-04T11:37:13.613523+00:00 19994330.285000000149 28999999.990999940783 27869999.999000068754 3945626.019999980927 60434.484197001 2024-05-04T11:37:14.620898+00:00 19994330.285999979824 29000000.016000028700 27870000.031999949366 3948273.973999977112 60434.484208477 2024-05-04T11:37:15.612402+00:00 19994330.284000009298 29000000.000999931246 27869999.967000011355 3949169.040000081062 60434.484220130 2024-05-04T11:37:16.619281+00:00 19994330.291999999434 29000000.007000088692 27869999.993999961764 3946012.047999978065 60434.484231606 2024-05-04T11:37:17.610784+00:00 19994330.286000009626 28999999.987999919802 27870000.064000010490 3947493.937000035774 60434.484243260 2024-05-04T11:37:18.617663+00:00 19994330.288999971002 28999999.999000068754 27869999.962000008672 3946406.099999905098 60434.484254919 2024-05-04T11:37:19.625038+00:00 19994330.284000009298 29000000.018999930471 27870000.036000009626 3948035.898000001907 60434.484266389 2024-05-04T11:37:20.616045+00:00 19994330.287999991328 28999999.990000009537 27869999.971999999136 3950043.973000050057 60434.484278049 2024-05-04T11:37:21.623421+00:00 19994330.285000029951 28999999.991000059992 27869999.932000041008 3945431.100999950897 60434.484289519 2024-05-04T11:37:22.614428+00:00 19994330.288999971002 28999999.991999980062 27870000.026999998838 3947780.943000078201 60434.484301178 2024-05-04T11:37:23.621803+00:00 19994330.289000030607 29000000.008999940008 27870000.035000000149 3951009.963999987114 60434.484312648 2024-05-04T11:37:24.612810+00:00 19994330.285999950022 28999999.975000020117 27869999.978000011295 3949198.111999989022 60434.484324308 2024-05-04T11:37:25.620185+00:00 19994330.284000039101 29000000.019000049680 27869999.953999999911 3951222.000000000000 60434.484335778 2024-05-04T11:37:26.611193+00:00 19994330.289999961853 29000000.003999948502 27870000.033000010997 3950395.898000001907 60434.484347437 2024-05-04T11:37:27.618568+00:00 19994330.286000009626 28999999.993000030518 27869999.978999998420 3948698.016000031959 60434.484358913 2024-05-04T11:37:28.610071+00:00 19994330.286000009626 29000000.014999989420 27870000.059999998659 3950348.106999992859 60434.484370566 2024-05-04T11:37:29.616951+00:00 19994330.287000000477 29000000.009999990463 27869999.997999999672 3947505.950999975204 60434.484382226 2024-05-04T11:37:30.624326+00:00 19994330.290000021458 28999999.993000030518 27870000.039000000805 3947342.080999969970 60434.484393702 2024-05-04T11:37:31.615829+00:00 19994330.285999950022 28999999.990000009537 27869999.936999980360 3949480.922000051010 60434.484405356 2024-05-04T11:37:32.622708+00:00 19994330.287000000477 28999999.986999999732 27870000.004000011832 3952390.031999946106 60434.484416831 2024-05-04T11:37:33.614211+00:00 19994330.284999970347 29000000.006999991834 27870000.012000020593 3949055.879000068177 60434.484428485 2024-05-04T11:37:34.621090+00:00 19994330.289000030607 28999999.996000010520 27870000.001999970526 3949907.016999959946 60434.484439961 2024-05-04T11:37:35.612594+00:00 19994330.286000009626 29000000.000000000000 27869999.935999989510 3948114.024000049103 60434.484451620 2024-05-04T11:37:36.619969+00:00 19994330.284000039101 28999999.997999999672 27870000.028000000864 3951345.921000003815 60434.484463090 2024-05-04T11:37:37.610976+00:00 19994330.289999961853 29000000.002999991179 27870000.008999999613 3952629.243999958038 60434.484474749 2024-05-04T11:37:38.618351+00:00 19994330.287000060081 29000000.013000011444 27870000.013000011444 3954964.876999973785 60434.484486219 2024-05-04T11:37:39.609358+00:00 19994330.287999991328 28999999.988999988884 27870000.005999978632 3948211.955999969970 60434.484497879 2024-05-04T11:37:40.616733+00:00 19994330.287999991328 29000000.017000019550 27870000.032000008970 3951014.131000041962 60434.484509538 2024-05-04T11:37:41.624108+00:00 19994330.286000009626 28999999.983999971300 27869999.999000009149 3944354.833999990951 60434.484521008 2024-05-04T11:37:42.615116+00:00 19994330.284999970347 29000000.004000011832 27869999.935999989510 3940367.075999975204 60434.484532668 2024-05-04T11:37:43.622491+00:00 19994330.286999940872 29000000.009999990463 27870000.032000061125 3947652.960000038147 60434.484544144 2024-05-04T11:37:44.613994+00:00 19994330.288000110537 28999999.985000010580 27869999.985999941826 3946186.934999942780 60434.484555797 2024-05-04T11:37:45.620873+00:00 19994330.288999918848 28999999.991999980062 27870000.006000038236 3949764.020000100136 60434.484567267 2024-05-04T11:37:46.611880+00:00 19994330.282999988645 29000000.013000011444 27870000.038999918848 3946036.026999949943 60434.484578927 2024-05-04T11:37:47.619256+00:00 19994330.289000030607 28999999.991000000387 27869999.941000100225 3950748.042999982834 60434.484590396 2024-05-04T11:37:48.610262+00:00 19994330.286000009626 28999999.988000039011 27869999.977999929339 3948779.988000034820 60434.484602056 2024-05-04T11:37:49.617638+00:00 19994330.289000030607 28999999.998999949545 27870000.046000000089 3948624.891000031959 60434.484613710 2024-05-04T11:37:50.624517+00:00 19994330.282999988645 29000000.024000048637 27869999.937000039965 3945295.181999921799 60434.484625185 2024-05-04T11:37:51.616021+00:00 19994330.287999991328 28999999.988999959081 27869999.993000030518 3947724.947000027169 60434.484636845 2024-05-04T11:37:52.623395+00:00 19994330.291000008583 28999999.993000030518 27870000.034999970347 3952735.968000053894 60434.484648315 2024-05-04T11:37:53.614403+00:00 19994330.283999919891 29000000.006000038236 27870000.004999998957 3945684.960999966133 60434.484659974 2024-05-04T11:37:54.621777+00:00 19994330.289000030607 28999999.995999928564 27870000.018999930471 3948885.990999937057 60434.484671444 2024-05-04T11:37:55.612785+00:00 19994330.289000030607 29000000.034999970347 27870000.009000059217 3947118.108000040054 60434.484683104 2024-05-04T11:37:56.620160+00:00 19994330.284999970347 29000000.011000040919 27870000.039000030607 3947642.973999977112 60434.484694574 2024-05-04T11:37:57.611168+00:00 19994330.284000039101 28999999.962000008672 27869999.946999911219 3946167.978000044823 60434.484706233 2024-05-04T11:37:58.618543+00:00 19994330.287999991328 29000000.011999960989 27870000.004000071436 3952424.062999964226 60434.484717709 2024-05-04T11:37:59.610046+00:00 19994330.286999940872 29000000.001000050455 27870000.000999931246 3944810.930000067223 60434.484729363 2024-05-04T11:38:00.616925+00:00 19994330.289000000805 29000000.008000019938 27870000.050999999046 3946796.988999962807 60434.484741022 2024-05-04T11:38:01.624300+00:00 19994330.287000000477 28999999.959999918938 27869999.943999998271 3947857.976999998093 60434.484752498 2024-05-04T11:38:02.615804+00:00 19994330.285999998450 28999999.998000029474 27870000.026999998838 3943907.032999991905 60434.484764151 2024-05-04T11:38:03.622683+00:00 19994330.287000011653 29000000.046000000089 27869999.993000000715 3948869.993999958038 60434.484775627 2024-05-04T11:38:04.614186+00:00 19994330.285000000149 28999999.971999999136 27869999.999000001699 3951115.008000016212 60434.484787287 2024-05-04T11:38:05.621561+00:00 19994330.287000000477 29000000.008000019938 27869999.975000008941 3950689.993000030983 60434.484798756 2024-05-04T11:38:06.612569+00:00 19994330.287999991328 28999999.998999949545 27869999.995000001043 3951575.024000049103 60434.484810416 2024-05-04T11:38:07.619944+00:00 19994330.289000000805 29000000.003000020981 27870000.011999990791 3945355.977999926079 60434.484821886 2024-05-04T11:38:08.610951+00:00 19994330.287000000477 28999999.996000051498 27869999.997999999672 3949712.046000003815 60434.484833546 2024-05-04T11:38:09.618326+00:00 19994330.288000021130 28999999.995000001043 27870000.018000010401 3950322.891999959946 60434.484845015 2024-05-04T11:38:10.609333+00:00 19994330.285000000149 29000000.010000009090 27870000.016999989748 3953079.092000008095 60434.484856675 2024-05-04T11:38:11.616709+00:00 19994330.285000000149 29000000.009999990463 27869999.953000009060 3949415.956000090111 60434.484868329 2024-05-04T11:38:12.623588+00:00 19994330.289000000805 28999999.996000010520 27870000.014999989420 3944308.021999955177 60434.484879804 2024-05-04T11:38:13.615090+00:00 19994330.288999971002 29000000.028000000864 27870000.026000019163 3948148.983000040054 60434.484891458 2024-05-04T11:38:14.621970+00:00 19994330.284000039101 28999999.960999999195 27870000.008000019938 3947471.945999979973 60434.484902934 2024-05-04T11:38:15.613473+00:00 19994330.287999991328 28999999.992000009865 27869999.977000001818 3953353.111999989022 60434.484914593 2024-05-04T11:38:16.620849+00:00 19994330.286000009626 28999999.994999971241 27869999.980999950320 3949064.929000020027 60434.484926063 2024-05-04T11:38:17.611856+00:00 19994330.287999991328 29000000.023000031710 27870000.028000060469 3945309.036999940872 60434.484937723 2024-05-04T11:38:18.619231+00:00 19994330.284999970347 29000000.000999990851 27869999.956999961287 3946647.962000011932 60434.484949192 2024-05-04T11:38:19.610238+00:00 19994330.290000021458 28999999.971000019461 27870000.010000050068 3946735.120000004768 60434.484960852 2024-05-04T11:38:20.617613+00:00 19994330.287000000477 29000000.018999990076 27870000.034999970347 3951849.897000073921 60434.484972322 2024-05-04T11:38:21.608621+00:00 19994330.283999979496 29000000.009999990463 27869999.985999941826 3945322.006999969017 60434.484983982 2024-05-04T11:38:22.615996+00:00 19994330.289000030607 28999999.992999970913 27870000.003000020981 3952220.054999948014 60434.484995641 2024-05-04T11:38:23.623371+00:00 19994330.288999971002 29000000.000000000000 27870000.014000058174 3951058.907000064850 60434.485007117 2024-05-04T11:38:24.614874+00:00 19994330.284000039101 28999999.977000001818 27869999.983999971300 3951081.025999904145 60434.485018770 2024-05-04T11:38:25.621753+00:00 19994330.285999950022 28999999.999000009149 27870000.018000010401 3950233.033000112046 60434.485030246 2024-05-04T11:38:26.613257+00:00 19994330.287000000477 29000000.030000030994 27869999.980999950320 3950576.967999935150 60434.485041900 2024-05-04T11:38:27.620136+00:00 19994330.289000030607 29000000.011999960989 27870000.014000058174 3951063.088000059128 60434.485053375 2024-05-04T11:38:28.611639+00:00 19994330.282999988645 28999999.990000009537 27869999.973000049591 3948712.949999928009 60434.485065029 2024-05-04T11:38:29.618518+00:00 19994330.292999979109 28999999.998999949545 27870000.031999949366 3949571.057000041008 60434.485076505 2024-05-04T11:38:30.610021+00:00 19994330.286000009626 29000000.004000071436 27870000.029000040144 3949503.878000020981 60434.485088158 2024-05-04T11:38:31.616901+00:00 19994330.287999991328 28999999.985000010580 27869999.971999999136 3947858.055999993812 60434.485099818 2024-05-04T11:38:32.624276+00:00 19994330.284000039101 29000000.009999990463 27869999.980999950320 3951473.037999988068 60434.485111288 2024-05-04T11:38:33.615283+00:00 19994330.286000009626 29000000.000999931246 27870000.001000050455 3951365.921999930870 60434.485122947 2024-05-04T11:38:34.622658+00:00 19994330.287999991328 28999999.989000078291 27869999.988999959081 3949614.025000094902 60434.485134423 2024-05-04T11:38:35.614161+00:00 19994330.286000009626 29000000.028000000864 27870000.034000039101 3952334.034999967087 60434.485146077 2024-05-04T11:38:36.621040+00:00 19994330.289999961853 28999999.957999940962 27869999.967999938875 3952878.049999951851 60434.485157553 2024-05-04T11:38:37.612544+00:00 19994330.286000009626 29000000.041000008583 27870000.050000071526 3946784.884999989998 60434.485169206 2024-05-04T11:38:38.619423+00:00 19994330.287999991328 28999999.971000079066 27869999.953999999911 3946151.996000051033 60434.485180682 2024-05-04T11:38:39.610926+00:00 19994330.286000009626 28999999.989999890327 27870000.004000000656 3954270.075999975204 60434.485192342 2024-05-04T11:38:40.618301+00:00 19994330.284999970347 29000000.003000020981 27869999.993999999017 3948429.904000043869 60434.485203811 2024-05-04T11:38:41.609308+00:00 19994330.287000060081 29000000.022000070661 27870000.029999990016 3952174.038999915123 60434.485215465 2024-05-04T11:38:42.616188+00:00 19994330.286999940872 29000000.013000011444 27869999.984999999404 3947590.939000010025 60434.485227125 2024-05-04T11:38:43.623563+00:00 19994330.292000059038 28999999.949999928474 27870000.004000011832 3947047.110000013839 60434.485238601 2024-05-04T11:38:44.615066+00:00 19994330.286999940872 29000000.044000029564 27869999.997000008821 3948495.013000010978 60434.485250254 2024-05-04T11:38:45.621945+00:00 19994330.287000060081 28999999.988000039011 27869999.982999980450 3946935.014000058174 60434.485261730 2024-05-04T11:38:46.613449+00:00 19994330.283999919891 28999999.978000000119 27869999.974999990314 3950129.888999938965 60434.485273389 2024-05-04T11:38:47.620823+00:00 19994330.286000009626 29000000.011999990791 27870000.030000001192 3948535.049000024796 60434.485284859 2024-05-04T11:38:48.611831+00:00 19994330.287999991328 28999999.986999999732 27869999.982000019401 3949182.052000045776 60434.485296519 2024-05-04T11:38:49.619206+00:00 19994330.282999988645 29000000.014000009745 27870000.042999979109 3950990.918999909889 60434.485307989 2024-05-04T11:38:50.610213+00:00 19994330.291000008583 29000000.028999980539 27870000.000999990851 3952688.049000024796 60434.485319648 2024-05-04T11:38:51.617588+00:00 19994330.291000008583 28999999.994000021368 27869999.977000001818 3950081.075999975204 60434.485331124 2024-05-04T11:38:52.609092+00:00 19994330.284000039101 28999999.972999989986 27870000.004999998957 3948995.981999992859 60434.485342777 2024-05-04T11:38:53.615971+00:00 19994330.287999991328 28999999.993000000715 27870000.019000049680 3951337.861000061035 60434.485354437 2024-05-04T11:38:54.623346+00:00 19994330.282999999821 29000000.004999998957 27870000.002999961376 3948375.077999948990 60434.485365907 2024-05-04T11:38:55.614353+00:00 19994330.287000000477 29000000.000000000000 27869999.981999989599 3946384.049000024796 60434.485377566 2024-05-04T11:38:56.621728+00:00 19994330.289000000805 29000000.012000020593 27870000.023999989033 3951436.962000011932 60434.485389042 2024-05-04T11:38:57.613232+00:00 19994330.289000000805 28999999.981999989599 27869999.959000051022 3949635.042999982834 60434.485400696 2024-05-04T11:38:58.620111+00:00 19994330.285000000149 29000000.024999979883 27870000.026999950409 3949403.945999979973 60434.485412172 2024-05-04T11:38:59.611614+00:00 19994330.287000000477 28999999.998000029474 27869999.981000069529 3947724.075000048149 60434.485423825 2024-05-04T11:39:00.618493+00:00 19994330.285999979824 28999999.990000009537 27870000.008000019938 3946383.888000010978 60434.485435301 2024-05-04T11:39:01.609996+00:00 19994330.290000021458 29000000.023999989033 27870000.009999990463 3952564.036999940872 60434.485446955 2024-05-04T11:39:02.616876+00:00 19994330.283999979496 29000000.010999981314 27870000.044999960810 3949624.101999998093 60434.485458430 2024-05-04T11:39:03.608379+00:00 19994330.286000009626 28999999.977000001818 27869999.904000040144 3950830.902000070084 60434.485470090 2024-05-04T11:39:04.615754+00:00 19994330.289000000805 28999999.986000061035 27870000.041000008583 3951148.995000004768 60434.485481744 2024-05-04T11:39:05.622633+00:00 19994330.289999991655 28999999.997999910265 27870000.007999900728 3947668.980999947060 60434.485493219 2024-05-04T11:39:06.614136+00:00 19994330.286000009626 28999999.991999980062 27869999.956000089645 3948331.011000037193 60434.485504873 2024-05-04T11:39:07.621015+00:00 19994330.286000009626 29000000.010000109673 27870000.093999978155 3950188.046000003815 60434.485516349 2024-05-04T11:39:08.612518+00:00 19994330.284999970347 29000000.020999908447 27869999.934999939054 3946910.962000011932 60434.485528002 2024-05-04T11:39:09.619398+00:00 19994330.285000029951 28999999.986999988556 27869999.991999980062 3950005.921999930870 60434.485539478 2024-05-04T11:39:10.610901+00:00 19994330.287000000477 29000000.001000050455 27870000.049000021070 3952692.141000031959 60434.485551132 2024-05-04T11:39:11.617781+00:00 19994330.294999960810 29000000.022999998182 27869999.963999990374 3945764.934999942780 60434.485562602 2024-05-04T11:39:12.608787+00:00 19994330.280000030994 28999999.973999980837 27869999.974000100046 3952160.944000006188 60434.485574261 2024-05-04T11:39:13.616162+00:00 19994330.290000021458 29000000.001000050455 27870000.008999940008 3947539.052000045776 60434.485585921 2024-05-04T11:39:14.623538+00:00 19994330.287000000477 28999999.993999961764 27870000.022999998182 3946886.015999999829 60434.485597391 2024-05-04T11:39:15.614545+00:00 19994330.285999950022 29000000.017000079155 27870000.031999949366 3948827.007000000216 60434.485609050 2024-05-04T11:39:16.621920+00:00 19994330.286000009626 28999999.977000001818 27869999.904000040144 3949019.944999999832 60434.485620526 2024-05-04T11:39:17.613423+00:00 19994330.286000009626 29000000.004999998957 27870000.065999981016 3945494.027999999002 60434.485632185 2024-05-04T11:39:18.620798+00:00 19994330.290000021458 28999999.980999950320 27869999.929000001401 3943864.047000002116 60434.485643655 2024-05-04T11:39:19.611806+00:00 19994330.285999950022 29000000.016000028700 27870000.063000008464 3952614.873000000138 60434.485655309 2024-05-04T11:39:20.618685+00:00 19994330.288000050932 28999999.992999911308 27869999.938999999315 3952151.037000000011 60434.485666784 2024-05-04T11:39:21.610187+00:00 19994330.286999940872 28999999.987000111490 27870000.024000000209 3952437.031999997795 60434.485678444 2024-05-04T11:39:22.617566+00:00 19994330.287000060081 29000000.018999930471 27870000.059999991208 3949000.916000001132 60434.485689914 2024-05-04T11:39:23.608571+00:00 19994330.283999919891 28999999.995999999344 27869999.996000021696 3947775.030000001192 60434.485701574 2024-05-04T11:39:24.615946+00:00 19994330.286000009626 29000000.019000001252 27869999.975999981165 3949905.122999995947 60434.485713227 2024-05-04T11:39:25.622825+00:00 19994330.289000030607 29000000.021000001580 27870000.006999999285 3949721.922000005841 60434.485724703 2024-05-04T11:39:26.614328+00:00 19994330.289000030607 28999999.971999999136 27869999.995999988168 3946904.047999992967 60434.485736357 2024-05-04T11:39:27.621207+00:00 19994330.284999970347 29000000.006999999285 27870000.008000019938 3948253.977000006009 60434.485747832 2024-05-04T11:39:28.612711+00:00 19994330.287999991328 29000000.007999990135 27870000.000999990851 3946910.949999995995 60434.485759492 2024-05-04T11:39:29.620087+00:00 19994330.289999961853 28999999.975000020117 27869999.975000020117 3947308.108000002801 60434.485770962 2024-05-04T11:39:30.611093+00:00 19994330.282000061125 29000000.012999981642 27870000.024999979883 3946574.980999999214 60434.485782621 2024-05-04T11:39:31.618467+00:00 19994330.286000009626 28999999.998999979347 27870000.014999989420 3952667.033999993932 60434.485794091 2024-05-04T11:39:32.609475+00:00 19994330.287999991328 28999999.960000038147 27869999.934999998659 3946931.946000009775 60434.485805751 2024-05-04T11:39:33.616851+00:00 19994330.287999991328 29000000.042999979109 27870000.053000029176 3949061.024999991059 60434.485817221 2024-05-04T11:39:34.607858+00:00 19994330.286999940872 28999999.999000009149 27869999.977000001818 3949358.885000004899 60434.485828880 2024-05-04T11:39:35.615235+00:00 19994330.289000030607 28999999.990000009537 27870000.014999989420 3949213.090000004042 60434.485840539 2024-05-04T11:39:36.622608+00:00 19994330.286000009626 28999999.995000001043 27869999.984000030905 3950195.972000002861 60434.485852010 2024-05-04T11:39:37.613614+00:00 19994330.287999991328 29000000.004999998957 27869999.982999920845 3950350.950999990106 60434.485863669 2024-05-04T11:39:38.620991+00:00 19994330.284000039101 29000000.014999989420 27870000.071000099182 3950904.182000011206 60434.485875139 2024-05-04T11:39:39.611997+00:00 19994330.289000030607 29000000.012000020593 27869999.983999971300 3950528.833999990951 60434.485886798 2024-05-04T11:39:40.619373+00:00 19994330.288999918848 28999999.990999940783 27869999.975999951363 3953215.019999995828 60434.485898268 2024-05-04T11:39:41.610380+00:00 19994330.286000009626 28999999.985000010580 27869999.998000029474 3949578.986000000965 60434.485909928 2024-05-04T11:39:42.617756+00:00 19994330.284999970347 29000000.009999990463 27869999.981000069529 3947879.136000006925 60434.485921398 2024-05-04T11:39:43.608763+00:00 19994330.292000059038 29000000.014000058174 27870000.029999971390 3949195.817000002135 60434.485933057 2024-05-04T11:39:44.616138+00:00 19994330.282999988645 28999999.990999940783 27869999.982999920845 3949972.074999988079 60434.485944527 2024-05-04T11:39:45.607145+00:00 19994330.284000039101 28999999.980000019073 27869999.985000010580 3946486.982000008225 60434.485956186 2024-05-04T11:39:46.614520+00:00 19994330.288999918848 29000000.011000040919 27870000.012000080198 3953129.078999996185 60434.485967846 2024-05-04T11:39:47.621895+00:00 19994330.288000110537 28999999.985000010580 27870000.028999920934 3948333.994999989867 60434.485979316 2024-05-04T11:39:48.612903+00:00 19994330.287999998778 29000000.015999909490 27869999.945999979973 3948342.826000005007 60434.485990976 2024-05-04T11:39:49.620278+00:00 19994330.287000000477 28999999.990000009537 27870000.017000079155 3949604.155000001192 60434.486002445 2024-05-04T11:39:50.611285+00:00 19994330.287999998778 29000000.020000100136 27870000.031999949366 3951589.006000012159 60434.486014105 2024-05-04T11:39:51.618660+00:00 19994330.285000000149 28999999.996999979019 27869999.978999968618 3952750.967000008095 60434.486025575 2024-05-04T11:39:52.609667+00:00 19994330.285000000149 28999999.982999920845 27869999.992000099272 3949455.998999983072 60434.486037234 2024-05-04T11:39:53.617042+00:00 19994330.291000008583 29000000.025000099093 27870000.028000000864 3943720.008000016212 60434.486048710 2024-05-04T11:39:54.608546+00:00 19994330.284000009298 29000000.001999970526 27870000.028000000864 3948040.026999980211 60434.486060364 2024-05-04T11:39:55.615425+00:00 19994330.285999979824 28999999.990000009537 27869999.983999971300 3948113.952000021935 60434.486072023 2024-05-04T11:39:56.622800+00:00 19994330.291000008583 28999999.997999910265 27870000.006000000983 3950739.015999972820 60434.486083493 2024-05-04T11:39:57.613807+00:00 19994330.285999979824 28999999.993000030518 27869999.978999998420 3950921.912000000011 60434.486095153 2024-05-04T11:39:58.621183+00:00 19994330.285000029951 28999999.991999980062 27870000.030999999493 3950567.080999999773 60434.486106629 2024-05-04T11:39:59.612686+00:00 19994330.285999979824 29000000.004999998957 27869999.960999999195 3949044.050000011921 60434.486118282 2024-05-04T11:40:00.619565+00:00 19994330.288000021130 29000000.002999998629 27869999.977000009269 3947460.928999990225 60434.486129758 2024-05-04T11:40:01.611068+00:00 19994330.287999991328 29000000.004999998957 27870000.021000001580 3949795.004999995232 60434.486141417 2024-05-04T11:40:02.618443+00:00 19994330.285000029951 28999999.980000000447 27869999.993000000715 3954880.026000022888 60434.486152887 2024-05-04T11:40:03.609450+00:00 19994330.288999971002 28999999.999999988824 27869999.991999980062 3951639.094999998808 60434.486164547 2024-05-04T11:40:04.616826+00:00 19994330.288999971002 29000000.006999999285 27870000.015999998897 3949583.942999988794 60434.486176017 2024-05-04T11:40:05.607833+00:00 19994330.284000039101 29000000.027000010014 27870000.020000010729 3951436.967000008095 60434.486187676 2024-05-04T11:40:06.615208+00:00 19994330.286000009626 28999999.979999989271 27869999.962999999523 3955358.018999993801 60434.486199330 2024-05-04T11:40:07.622087+00:00 19994330.288999971002 29000000.019000019878 27870000.022000011057 3949570.082000017166 60434.486210805 2024-05-04T11:40:08.613591+00:00 19994330.286000009626 28999999.976999968290 27869999.990000009537 3948242.881999998819 60434.486222459 2024-05-04T11:40:09.620470+00:00 19994330.284999970347 29000000.000000000000 27870000.006999969482 3950019.948999971151 60434.486233935 2024-05-04T11:40:10.611973+00:00 19994330.291000008583 28999999.991000000387 27869999.965000029653 3953566.024000018835 60434.486245588 2024-05-04T11:40:11.618852+00:00 19994330.287999991328 29000000.000000000000 27870000.012999951839 3955143.095999985933 60434.486257064 2024-05-04T11:40:12.610355+00:00 19994330.284000039101 29000000.016000028700 27870000.020000040531 3947944.909000008833 60434.486268724 2024-05-04T11:40:13.617731+00:00 19994330.285999950022 29000000.014999989420 27869999.984999950975 3951758.053999990225 60434.486280194 2024-05-04T11:40:14.608738+00:00 19994330.287000060081 28999999.971000019461 27869999.990000009537 3950678.971000016201 60434.486291853 2024-05-04T11:40:15.616113+00:00 19994330.287999991328 29000000.002999961376 27870000.026000019163 3949316.928000003099 60434.486303323 2024-05-04T11:40:16.607120+00:00 19994330.286000009626 29000000.017000019550 27869999.960000038147 3954486.013999999035 60434.486314983 2024-05-04T11:40:17.614495+00:00 19994330.292999979109 28999999.998999949545 27870000.053999900818 3948588.104000002146 60434.486326642 2024-05-04T11:40:18.621870+00:00 19994330.284999970347 28999999.985000010580 27869999.984000090510 3950639.967999995220 60434.486338112 2024-05-04T11:40:19.612877+00:00 19994330.284999970347 29000000.001000050455 27869999.981999989599 3950822.912999988068 60434.486349771 2024-05-04T11:40:20.620252+00:00 19994330.286000009626 29000000.003000020981 27870000.033999919891 3947658.048999994993 60434.486361241 2024-05-04T11:40:21.611259+00:00 19994330.285000089556 29000000.004999998957 27869999.929000020027 3950239.048000007868 60434.486372901 2024-05-04T11:40:22.618635+00:00 19994330.286999940872 29000000.001999970526 27870000.024999979883 3951982.907999991905 60434.486384377 2024-05-04T11:40:23.610139+00:00 19994330.289000030607 29000000.000000000000 27870000.044000029564 3948841.026000022888 60434.486396031 2024-05-04T11:40:24.617018+00:00 19994330.286999940872 28999999.985000010580 27869999.947000030428 3952422.029999970924 60434.486407506 2024-05-04T11:40:25.608521+00:00 19994330.289000030607 29000000.018000010401 27870000.024000048637 3953063.997000039089 60434.486419160 2024-05-04T11:40:26.615400+00:00 19994330.286000009626 28999999.983000040054 27869999.969999909401 3952760.916000009049 60434.486430636 2024-05-04T11:40:27.606903+00:00 19994330.286000009626 29000000.006999969482 27870000.018000010401 3950460.093999981880 60434.486442289 2024-05-04T11:40:28.613782+00:00 19994330.286999940872 28999999.978999968618 27869999.991999980062 3950578.963999987114 60434.486453949 2024-05-04T11:40:29.621158+00:00 19994330.286000009626 29000000.026000019163 27870000.085000038147 3949458.023000001907 60434.486465424 2024-05-04T11:40:30.612661+00:00 19994330.287999991328 28999999.998000029474 27869999.958000060171 3949479.047999978065 60434.486477078 2024-05-04T11:40:31.619540+00:00 19994330.287000060081 29000000.001999970526 27869999.981999989599 3945807.989000021946 60434.486488554 2024-05-04T11:40:32.611043+00:00 19994330.287999991328 28999999.982999920845 27869999.968999978155 3947149.962999999989 60434.486500213 2024-05-04T11:40:33.618418+00:00 19994330.286999940872 29000000.037000060081 27870000.008000019938 3950040.985000013839 60434.486511683 2024-05-04T11:40:34.609425+00:00 19994330.286000009626 28999999.973999980837 27870000.043999910355 3949316.187999964226 60434.486523342 2024-05-04T11:40:35.616801+00:00 19994330.286000009626 29000000.014000058174 27870000.010999999940 3948439.788000047207 60434.486534818 2024-05-04T11:40:36.608304+00:00 19994330.287999991328 28999999.996999979019 27869999.993000000715 3949515.051999986172 60434.486546472 2024-05-04T11:40:37.615183+00:00 19994330.286000009626 29000000.000999998301 27869999.977000001818 3956401.992999970913 60434.486557947 2024-05-04T11:40:38.606686+00:00 19994330.289999961853 28999999.980999998748 27870000.002999991179 3947385.990999997128 60434.486569602 2024-05-04T11:40:39.613565+00:00 19994330.287000060081 29000000.000999998301 27869999.996999990195 3951433.955000042915 60434.486581261 2024-05-04T11:40:40.620941+00:00 19994330.286000009626 29000000.004999998957 27869999.993000000715 3950856.106000006199 60434.486592737 2024-05-04T11:40:41.612444+00:00 19994330.284999970347 29000000.000000000000 27869999.988000009209 3952541.977999985218 60434.486604390 2024-05-04T11:40:42.619323+00:00 19994330.287000000477 28999999.997000008821 27869999.983000010252 3947873.013999999035 60434.486615866 2024-05-04T11:40:43.610826+00:00 19994330.287000000477 29000000.000999990851 27870000.048000011593 3946224.027000010014 60434.486627520 2024-05-04T11:40:44.617705+00:00 19994330.289000000805 29000000.022999998182 27869999.993999991566 3951403.037999988068 60434.486638995 2024-05-04T11:40:45.609209+00:00 19994330.287999991328 28999999.995000030845 27870000.013000011444 3946923.967000008095 60434.486650655 2024-05-04T11:40:46.616585+00:00 19994330.285999998450 28999999.984999950975 27869999.949999991804 3951088.911000012886 60434.486662125 2024-05-04T11:40:47.607591+00:00 19994330.287000000477 29000000.008999999613 27870000.050000008196 3949264.037999988068 60434.486673784 2024-05-04T11:40:48.614966+00:00 19994330.288000021130 28999999.990000009537 27870000.000999990851 3948312.986999989022 60434.486685438 2024-05-04T11:40:49.621845+00:00 19994330.285000000149 29000000.009999990463 27870000.021000031382 3950103.022000014782 60434.486696914 2024-05-04T11:40:50.613349+00:00 19994330.285999979824 28999999.986999988556 27869999.943999949843 3948131.930999993812 60434.486708567 2024-05-04T11:40:51.620228+00:00 19994330.287000000477 28999999.998000029474 27869999.995000001043 3948899.104999959003 60434.486720043 2024-05-04T11:40:52.611731+00:00 19994330.290000021458 28999999.995000001043 27870000.062000039965 3948050.787000000011 60434.486731697 2024-05-04T11:40:53.618610+00:00 19994330.287000000477 29000000.006999969482 27869999.989000018686 3948346.201000034809 60434.486743173 2024-05-04T11:40:54.610113+00:00 19994330.286000009626 28999999.997000038624 27869999.977000001818 3951526.006999969017 60434.486754826 2024-05-04T11:40:55.616993+00:00 19994330.285999950022 29000000.000000000000 27869999.936999920756 3957665.009000002872 60434.486766302 2024-05-04T11:40:56.608495+00:00 19994330.287000000477 28999999.993999961764 27870000.039000030607 3955465.870999991894 60434.486777961 2024-05-04T11:40:57.615871+00:00 19994330.284000039101 29000000.013000011444 27870000.018000010401 3956196.039000033867 60434.486789431 2024-05-04T11:40:58.606878+00:00 19994330.288999971002 29000000.008000019938 27870000.014000058174 3948271.020999968052 60434.486801091 2024-05-04T11:40:59.614252+00:00 19994330.289000030607 28999999.990000009537 27869999.961999889463 3954697.992000042927 60434.486812745 2024-05-04T11:41:00.621132+00:00 19994330.287000000477 28999999.988000039011 27870000.048000101000 3954051.942999958992 60434.486824220 2024-05-04T11:41:01.612635+00:00 19994330.285999950022 29000000.003999948502 27869999.912999991328 3947812.111000000965 60434.486835880 2024-05-04T11:41:02.620011+00:00 19994330.286000009626 28999999.995000001043 27870000.044000029564 3950704.966000020970 60434.486847350 2024-05-04T11:41:03.611017+00:00 19994330.287000000477 29000000.009999990463 27870000.049999948591 3954382.936999977101 60434.486859009 2024-05-04T11:41:04.618393+00:00 19994330.287000000477 29000000.011999960989 27869999.973000049591 3953582.115999997128 60434.486870479 2024-05-04T11:41:05.609401+00:00 19994330.287000000477 28999999.981999989599 27869999.988999959081 3955943.979000031948 60434.486882139 2024-05-04T11:41:06.616776+00:00 19994330.287000000477 29000000.008000019938 27869999.978999968618 3954541.015999972820 60434.486893614 2024-05-04T11:41:07.608279+00:00 19994330.288999971002 29000000.021000031382 27870000.026000019163 3953633.951000034809 60434.486905268 2024-05-04T11:41:08.615158+00:00 19994330.287000060081 28999999.975000020117 27870000.014999989420 3949252.999000012875 60434.486916744 2024-05-04T11:41:09.606661+00:00 19994330.286999940872 29000000.029000040144 27870000.008999940008 3953997.000999987125 60434.486928397 2024-05-04T11:41:10.613541+00:00 19994330.284999970347 28999999.987999919802 27869999.973000049591 3953213.985000013839 60434.486940057 2024-05-04T11:41:11.620916+00:00 19994330.286000009626 29000000.004999998957 27870000.022999998182 3954077.023000001907 60434.486951527 2024-05-04T11:41:12.611923+00:00 19994330.286000009626 28999999.984000090510 27869999.996999979019 3950152.982999979984 60434.486963186 2024-05-04T11:41:13.619298+00:00 19994330.289000030607 29000000.020999908447 27870000.017000079155 3952108.034999967087 60434.486974662 2024-05-04T11:41:14.610801+00:00 19994330.287999991328 28999999.973999999464 27869999.982000000775 3954357.958000003826 60434.486986316 2024-05-04T11:41:15.617680+00:00 19994330.289000030607 29000000.011000011116 27870000.008000008762 3952617.998000026215 60434.486997792 2024-05-04T11:41:16.609184+00:00 19994330.283999919891 28999999.986000001431 27869999.935999989510 3955908.024999976158 60434.487009445 2024-05-04T11:41:17.616063+00:00 19994330.289000030607 29000000.000000000000 27870000.041999999434 3953313.930000007153 60434.487020921 2024-05-04T11:41:18.607566+00:00 19994330.287000060081 29000000.028000000864 27870000.015000019222 3953035.060000001919 60434.487032575 2024-05-04T11:41:19.614445+00:00 19994330.282999988645 28999999.961999978870 27869999.958000000566 3951562.991999983788 60434.487044050 2024-05-04T11:41:20.605949+00:00 19994330.289999961853 29000000.012000020593 27870000.054999981076 3951208.132000029087 60434.487055710 2024-05-04T11:41:21.613324+00:00 19994330.289999961853 29000000.002000000328 27869999.964000020176 3957718.925000011921 60434.487067363 2024-05-04T11:41:22.620203+00:00 19994330.285000089556 28999999.986999958754 27869999.959000021219 3953615.976000010967 60434.487078839 2024-05-04T11:41:23.611706+00:00 19994330.286000009626 29000000.018000010401 27870000.061999980360 3950903.891999959946 60434.487090493 2024-05-04T11:41:24.618585+00:00 19994330.286999940872 28999999.995999988168 27870000.014999989420 3953589.064999998081 60434.487101968 2024-05-04T11:41:25.610088+00:00 19994330.284999970347 28999999.975000020117 27869999.970000028610 3951567.993000030983 60434.487113622 2024-05-04T11:41:26.616968+00:00 19994330.286000009626 29000000.045000020415 27870000.018000010401 3952158.992999970913 60434.487125098 2024-05-04T11:41:27.608471+00:00 19994330.290000081062 28999999.986000001431 27869999.998999949545 3950275.060000001919 60434.487136757 2024-05-04T11:41:28.615846+00:00 19994330.287999991328 29000000.013999998569 27870000.059000018984 3954611.928000032902 60434.487148228 2024-05-04T11:41:29.606853+00:00 19994330.283999919891 28999999.981999989599 27869999.900000039488 3950455.055000007153 60434.487159887 2024-05-04T11:41:30.614229+00:00 19994330.289000030607 29000000.014999989420 27870000.024999979883 3951259.084999918938 60434.487171541 2024-05-04T11:41:31.621108+00:00 19994330.287999991328 28999999.991999980062 27870000.000999990851 3951464.973000050057 60434.487183016 2024-05-04T11:41:32.612610+00:00 19994330.287000060081 29000000.004000071436 27870000.024000048637 3953782.929999948014 60434.487194670 2024-05-04T11:41:33.619490+00:00 19994330.282999988645 29000000.000999931246 27869999.934999939054 3951721.896000028122 60434.487206146 2024-05-04T11:41:34.610994+00:00 19994330.291000008583 29000000.004000071436 27870000.021000031382 3951933.134999989998 60434.487217805 2024-05-04T11:41:35.618369+00:00 19994330.287000000477 28999999.988999959081 27870000.000000000000 3948944.958999990951 60434.487229275 2024-05-04T11:41:36.609376+00:00 19994330.285000000149 28999999.991000059992 27869999.983000040054 3955953.998000026215 60434.487240935 2024-05-04T11:41:37.616751+00:00 19994330.289000000805 28999999.992999911308 27870000.052999969572 3949550.070000051986 60434.487252404 2024-05-04T11:41:38.607758+00:00 19994330.287000000477 29000000.027000069618 27869999.960999969393 3954159.911999940872 60434.487264064 2024-05-04T11:41:39.615133+00:00 19994330.285999998450 28999999.977000001818 27870000.028000000864 3948683.004000068177 60434.487275540 2024-05-04T11:41:40.606636+00:00 19994330.285000000149 29000000.019999980927 27869999.978000041097 3952045.020999907982 60434.487287194 2024-05-04T11:41:41.613515+00:00 19994330.289999991655 29000000.011000040919 27870000.018999930471 3946303.019000052940 60434.487298853 2024-05-04T11:41:42.620890+00:00 19994330.287000000477 28999999.972999930382 27869999.978000041097 3953471.922000051010 60434.487310323 2024-05-04T11:41:43.611898+00:00 19994330.288000021130 29000000.008000019938 27870000.070999979973 3952948.006999969017 60434.487321982 2024-05-04T11:41:44.619273+00:00 19994330.285999979824 28999999.975000020117 27869999.950000051409 3953319.064000010025 60434.487333452 2024-05-04T11:41:45.610281+00:00 19994330.287000000477 29000000.028999920934 27870000.001999970526 3951593.080999969970 60434.487345112 2024-05-04T11:41:46.617656+00:00 19994330.286000009626 28999999.999000068754 27869999.970000028610 3952375.868999958038 60434.487356587 2024-05-04T11:41:47.609159+00:00 19994330.285000000149 28999999.995999928564 27870000.028999920934 3954352.036000012886 60434.487368241 2024-05-04T11:41:48.616038+00:00 19994330.289000000805 29000000.009000059217 27870000.009000059217 3951489.980000019073 60434.487379717 2024-05-04T11:41:49.607541+00:00 19994330.287000000477 29000000.000999931246 27869999.980999950320 3951126.087000011932 60434.487391376 2024-05-04T11:41:50.614916+00:00 19994330.286000009626 28999999.990000009537 27869999.991999980062 3952834.947999954224 60434.487402846 2024-05-04T11:41:51.605924+00:00 19994330.287999991328 28999999.984999999404 27870000.004000071436 3948790.002000092994 60434.487414506 2024-05-04T11:41:52.613299+00:00 19994330.288999971002 29000000.013000000268 27870000.028000000864 3950628.941999911796 60434.487426159 2024-05-04T11:41:53.620178+00:00 19994330.285000029951 28999999.984999999404 27869999.977999988943 3951304.093999981880 60434.487437635 2024-05-04T11:41:54.611681+00:00 19994330.286000009626 29000000.019000008702 27870000.006999999285 3949960.914000033867 60434.487449295 2024-05-04T11:41:55.619056+00:00 19994330.287000000477 29000000.001999989152 27869999.978000000119 3951539.009999989998 60434.487460765 2024-05-04T11:41:56.610064+00:00 19994330.287999991328 28999999.994000021368 27870000.034000009298 3946195.108999968041 60434.487472424 2024-05-04T11:41:57.617439+00:00 19994330.287999991328 28999999.993999991566 27870000.005999978632 3946022.959000111092 60434.487483900 2024-05-04T11:41:58.608943+00:00 19994330.287000000477 29000000.020000010729 27869999.998000029474 3951189.974999905098 60434.487495554 2024-05-04T11:41:59.615821+00:00 19994330.287999991328 28999999.988000009209 27869999.953999999911 3951388.981000065804 60434.487507029 2024-05-04T11:42:00.607324+00:00 19994330.285000029951 29000000.008999999613 27870000.011000011116 3949452.042999982834 60434.487518689 2024-05-04T11:42:01.614699+00:00 19994330.286000009626 28999999.977000001818 27869999.990999970585 3949218.906999946106 60434.487530159 2024-05-04T11:42:02.605707+00:00 19994330.286999940872 29000000.001999970526 27870000.011000040919 3944704.052000045776 60434.487541818 2024-05-04T11:42:03.613082+00:00 19994330.287999991328 29000000.014999989420 27870000.024999979883 3945911.968999981880 60434.487553472 2024-05-04T11:42:04.619961+00:00 19994330.286000009626 28999999.986000001431 27870000.028000000864 3945430.975000023842 60434.487564947 2024-05-04T11:42:05.611464+00:00 19994330.287999991328 29000000.022000011057 27869999.967999991030 3951446.090000032913 60434.487576607 2024-05-04T11:42:06.618840+00:00 19994330.287999991328 28999999.995000001043 27870000.009999990463 3949305.014999986161 60434.487588077 2024-05-04T11:42:07.609847+00:00 19994330.286000009626 29000000.017000019550 27869999.970000028610 3952879.980000019073 60434.487599736 2024-05-04T11:42:08.617222+00:00 19994330.286000009626 28999999.971999939531 27869999.968999978155 3949257.911999940872 60434.487611206 2024-05-04T11:42:09.608229+00:00 19994330.286000009626 28999999.981000069529 27870000.058000031859 3950538.106000065804 60434.487622866 2024-05-04T11:42:10.615604+00:00 19994330.287999991328 29000000.049000021070 27869999.969999969006 3947499.926999927033 60434.487634342 2024-05-04T11:42:11.607108+00:00 19994330.286000009626 28999999.960999969393 27869999.960999969393 3946436.080999969970 60434.487645995 2024-05-04T11:42:12.613987+00:00 19994330.289999961853 28999999.998000029474 27870000.041000008583 3947946.882000089157 60434.487657471 2024-05-04T11:42:13.605490+00:00 19994330.287000060081 29000000.000999931246 27870000.029000040144 3948327.059999942780 60434.487669125 2024-05-04T11:42:14.612369+00:00 19994330.289999961853 29000000.022999998182 27870000.001999970526 3949587.973999977112 60434.487680784 2024-05-04T11:42:15.619744+00:00 19994330.282999988645 28999999.976000070572 27869999.986000061035 3950269.032000064850 60434.487692260 2024-05-04T11:42:16.611247+00:00 19994330.287000060081 29000000.004999998957 27870000.014999989420 3945830.003000020981 60434.487703913 2024-05-04T11:42:17.618127+00:00 19994330.286000009626 29000000.000000000000 27870000.003999948502 3954695.890999913216 60434.487715389 2024-05-04T11:42:18.609630+00:00 19994330.286000009626 29000000.019999980927 27869999.955000039190 3951067.118000030983 60434.487727043 2024-05-04T11:42:19.616509+00:00 19994330.289999961853 29000000.000000000000 27870000.057000041008 3951810.986000061035 60434.487738519 2024-05-04T11:42:20.608012+00:00 19994330.286999940872 28999999.977999929339 27869999.953999999911 3951698.002999901772 60434.487750178 2024-05-04T11:42:21.615388+00:00 19994330.285000089556 29000000.027000069618 27870000.033999919891 3954599.084000111092 60434.487761654 2024-05-04T11:42:22.606891+00:00 19994330.287999991328 28999999.991999980062 27870000.018000010401 3947863.860999941826 60434.487773308 2024-05-04T11:42:23.613770+00:00 19994330.286999940872 29000000.001999970526 27869999.968999978155 3951086.115000010002 60434.487784783 2024-05-04T11:42:24.605273+00:00 19994330.284000039101 29000000.001999970526 27869999.994000080973 3949380.922000051010 60434.487796437 2024-05-04T11:42:25.612152+00:00 19994330.286999940872 28999999.982000108808 27869999.995000001043 3947495.956999897957 60434.487808096 2024-05-04T11:42:26.619527+00:00 19994330.293000098318 29000000.005999919027 27869999.977999929339 3947936.037000060081 60434.487819572 2024-05-04T11:42:27.611031+00:00 19994330.287999991328 28999999.981999989599 27869999.993000030518 3948367.029999970924 60434.487831226 2024-05-04T11:42:28.617910+00:00 19994330.284999970347 29000000.015999998897 27870000.019000049680 3948318.009999989998 60434.487842701 2024-05-04T11:42:29.609412+00:00 19994330.285000000149 28999999.978999990970 27869999.995000001043 3947821.947000027169 60434.487854361 2024-05-04T11:42:30.616788+00:00 19994330.287999998778 29000000.018000010401 27870000.009999990463 3946788.032999991905 60434.487865831 2024-05-04T11:42:31.607795+00:00 19994330.284000009298 28999999.991999998689 27870000.030999999493 3948742.988000034820 60434.487877490 2024-05-04T11:42:32.615171+00:00 19994330.285999998450 29000000.025999989361 27869999.982999999076 3948704.023999928962 60434.487888960 2024-05-04T11:42:33.606178+00:00 19994330.289999991655 28999999.964999999851 27869999.944000009447 3950425.012000083923 60434.487900620 2024-05-04T11:42:34.613553+00:00 19994330.287000000477 29000000.017000019550 27870000.078999981284 3946004.951999903191 60434.487912096 2024-05-04T11:42:35.605056+00:00 19994330.289000000805 29000000.014999989420 27869999.967000011355 3950950.139000058174 60434.487923749 2024-05-04T11:42:36.611935+00:00 19994330.287000000477 28999999.987000018358 27870000.006000008434 3950349.919000030030 60434.487935409 2024-05-04T11:42:37.619311+00:00 19994330.285000000149 29000000.004999998957 27870000.002999991179 3949175.995000004768 60434.487946879 2024-05-04T11:42:38.610318+00:00 19994330.285000000149 28999999.981999989599 27870000.002000000328 3948771.993999958038 60434.487958538 2024-05-04T11:42:39.617693+00:00 19994330.287000000477 28999999.996999979019 27869999.979999989271 3951049.011999965180 60434.487970008 2024-05-04T11:42:40.608700+00:00 19994330.289000000805 29000000.023999989033 27869999.986999988556 3949792.111000061035 60434.487981668 2024-05-04T11:42:41.616075+00:00 19994330.288000021130 29000000.001000050455 27870000.015000049025 3949081.764999986161 60434.487993137 2024-05-04T11:42:42.607082+00:00 19994330.287999991328 29000000.002999961376 27869999.977999988943 3951678.151999949943 60434.488004797 2024-05-04T11:42:43.614458+00:00 19994330.283999979496 28999999.986000001431 27870000.059000018984 3949182.928000092972 60434.488016267 2024-05-04T11:42:44.605465+00:00 19994330.287000000477 29000000.022000011057 27869999.968999978155 3948445.988999962807 60434.488027927 2024-05-04T11:42:45.612839+00:00 19994330.286000009626 28999999.977000061423 27869999.962000008672 3948153.098999977112 60434.488039580 2024-05-04T11:42:46.619719+00:00 19994330.287999991328 29000000.007999900728 27870000.061999980360 3951235.975999950897 60434.488051056 2024-05-04T11:42:47.611223+00:00 19994330.289000030607 29000000.001000050455 27869999.940999981016 3950265.877000092994 60434.488062710 2024-05-04T11:42:48.618102+00:00 19994330.288999971002 29000000.006999969482 27870000.018999990076 3948788.029999970924 60434.488074185 2024-05-04T11:42:49.609605+00:00 19994330.285000029951 29000000.004000071436 27870000.066000040621 3950543.008000016212 60434.488085845 2024-05-04T11:42:50.616980+00:00 19994330.285999950022 28999999.997999910265 27869999.983999971300 3949287.128999948967 60434.488097315 2024-05-04T11:42:51.607987+00:00 19994330.286000009626 29000000.022999998182 27869999.998999949545 3952356.925000071991 60434.488108974 2024-05-04T11:42:52.615363+00:00 19994330.287000000477 28999999.963000059128 27870000.022999998182 3951358.047999978065 60434.488120450 2024-05-04T11:42:53.606866+00:00 19994330.285000029951 28999999.995000001043 27869999.922000050545 3947562.001999973785 60434.488132103 2024-05-04T11:42:54.613745+00:00 19994330.291999999434 29000000.000000000000 27870000.000000000000 3954207.998000026215 60434.488143579 2024-05-04T11:42:55.605247+00:00 19994330.286000009626 29000000.008000019938 27870000.096999999136 3951250.888999938965 60434.488155233 2024-05-04T11:42:56.612127+00:00 19994330.286000009626 28999999.980999950320 27869999.922999981791 3953158.979000092018 60434.488166892 2024-05-04T11:42:57.619502+00:00 19994330.286000009626 29000000.017000079155 27869999.957000020891 3950805.129999995232 60434.488178368 2024-05-04T11:42:58.611006+00:00 19994330.288999918848 29000000.028000000864 27870000.046000000089 3951227.960999966133 60434.488190022 2024-05-04T11:42:59.617885+00:00 19994330.284000039101 28999999.973999980837 27870000.031000021845 3954946.960999966133 60434.488201498 2024-05-04T11:43:00.609388+00:00 19994330.286000009626 28999999.972999930382 27869999.977000001818 3952219.068000078201 60434.488213151 2024-05-04T11:43:01.616267+00:00 19994330.289000030607 29000000.009000059217 27869999.995999928564 3946906.898999928962 60434.488224627 2024-05-04T11:43:02.607771+00:00 19994330.286999940872 29000000.016999959946 27870000.024000048637 3949500.052000045776 60434.488236287 2024-05-04T11:43:03.615146+00:00 19994330.287999991328 28999999.994000080973 27869999.917000059038 3948170.066999911796 60434.488247756 2024-05-04T11:43:04.606153+00:00 19994330.287000060081 28999999.985999941826 27870000.053999900818 3949187.976999998093 60434.488259416 2024-05-04T11:43:05.613528+00:00 19994330.286000009626 29000000.026999998838 27869999.977000001818 3947834.932000041008 60434.488270886 2024-05-04T11:43:06.604535+00:00 19994330.284999970347 29000000.004000000656 27870000.053000088781 3954540.029000043869 60434.488282545 2024-05-04T11:43:07.611910+00:00 19994330.289999961853 28999999.973000001162 27869999.958999991417 3951397.970000029076 60434.488294199 2024-05-04T11:43:08.618790+00:00 19994330.287999991328 29000000.008999988437 27870000.069000009447 3949946.972999929916 60434.488305675 2024-05-04T11:43:09.610293+00:00 19994330.287999991328 29000000.005000010133 27869999.967999998480 3949372.080000042915 60434.488317329 2024-05-04T11:43:10.617172+00:00 19994330.287000060081 29000000.000999990851 27869999.965999998152 3950137.010999917984 60434.488328804 2024-05-04T11:43:11.608675+00:00 19994330.284000039101 28999999.996000021696 27870000.041999999434 3952055.916000009049 60434.488340458 2024-05-04T11:43:12.615554+00:00 19994330.289999961853 29000000.009999990463 27870000.017999991775 3951024.116999983788 60434.488351934 2024-05-04T11:43:13.607058+00:00 19994330.282999988645 28999999.984000001103 27869999.934999998659 3950995.935000061989 60434.488363593 2024-05-04T11:43:14.614433+00:00 19994330.286000009626 29000000.001999970526 27869999.960000008345 3949873.991999983788 60434.488375063 2024-05-04T11:43:15.605440+00:00 19994330.289999961853 29000000.004999998957 27870000.006999999285 3949909.039000033867 60434.488386722 2024-05-04T11:43:16.612815+00:00 19994330.287999991328 29000000.013000011444 27870000.052999999374 3949605.973999977112 60434.488398198 2024-05-04T11:43:17.604319+00:00 19994330.284999970347 28999999.983000040054 27869999.986000001431 3944505.983999968041 60434.488409852 2024-05-04T11:43:18.611198+00:00 19994330.288000110537 29000000.012999951839 27869999.989999979734 3947777.950999975204 60434.488421511 2024-05-04T11:43:19.618572+00:00 19994330.285999890417 29000000.001000050455 27870000.004000011832 3947224.949000000954 60434.488432981 2024-05-04T11:43:20.609580+00:00 19994330.284000039101 28999999.996999979019 27870000.005999978632 3952999.094000101089 60434.488444641 2024-05-04T11:43:21.616955+00:00 19994330.289000030607 29000000.013000011444 27870000.022999998182 3947347.003999948967 60434.488456110 2024-05-04T11:43:22.607962+00:00 19994330.289000030607 28999999.998999949545 27869999.974000040442 3952866.057999968994 60434.488467770 2024-05-04T11:43:23.615338+00:00 19994330.287000000477 28999999.978000041097 27870000.000999990851 3951653.927000045776 60434.488479246 2024-05-04T11:43:24.606840+00:00 19994330.285000000149 29000000.000000000000 27869999.971999999136 3952725.008000016212 60434.488490900 2024-05-04T11:43:25.613720+00:00 19994330.290999989957 29000000.003000020981 27870000.066999968141 3953477.049999951851 60434.488502375 2024-05-04T11:43:26.605223+00:00 19994330.284000009298 29000000.003999948502 27869999.957000020891 3948785.070000051986 60434.488514035 2024-05-04T11:43:27.612598+00:00 19994330.287999991328 29000000.003000020981 27870000.051000058651 3947288.873999952804 60434.488525689 2024-05-04T11:43:28.619478+00:00 19994330.284000009298 28999999.970999959856 27869999.956999901682 3954586.049000024796 60434.488537164 2024-05-04T11:43:29.610981+00:00 19994330.289000000805 29000000.024000048637 27870000.017000079155 3953596.993999958038 60434.488548818 2024-05-04T11:43:30.617860+00:00 19994330.289000000805 29000000.004999998957 27870000.041999939829 3949397.993000030983 60434.488560294 2024-05-04T11:43:31.609363+00:00 19994330.285000000149 29000000.009999990463 27869999.977000001818 3950907.067999958992 60434.488571947 2024-05-04T11:43:32.616242+00:00 19994330.290999978781 29000000.000000000000 27870000.001999970526 3952388.990000010002 60434.488583423 2024-05-04T11:43:33.607746+00:00 19994330.284000009298 29000000.004000071436 27869999.937000039965 3950103.922000051010 60434.488595082 2024-05-04T11:43:34.615120+00:00 19994330.286000009626 29000000.010999921709 27870000.042000059038 3950813.009999989998 60434.488606553 2024-05-04T11:43:35.606128+00:00 19994330.283999979496 28999999.994000080973 27870000.011999960989 3947690.988000034820 60434.488618212 2024-05-04T11:43:36.613503+00:00 19994330.289000030607 28999999.986999988556 27869999.957000020891 3945897.903999925125 60434.488629682 2024-05-04T11:43:37.604510+00:00 19994330.288999971002 29000000.008000019938 27870000.044999960810 3952267.072000027169 60434.488641341 2024-05-04T11:43:38.611885+00:00 19994330.286000009626 28999999.988999959081 27869999.986000061035 3952092.042000054847 60434.488653000 2024-05-04T11:43:39.619261+00:00 19994330.287999991328 29000000.014999989420 27869999.962999939919 3948424.013999938965 60434.488664471 2024-05-04T11:43:40.610268+00:00 19994330.286000009626 28999999.965999960899 27870000.057000041008 3952301.924000024796 60434.488676130 2024-05-04T11:43:41.617643+00:00 19994330.287999991328 29000000.011000040919 27869999.906999949366 3949447.995000004768 60434.488687606 2024-05-04T11:43:42.609146+00:00 19994330.282999988645 29000000.000000000000 27870000.093000050634 3947329.009999989998 60434.488699260 2024-05-04T11:43:43.616026+00:00 19994330.289000030607 28999999.989999998361 27869999.955000039190 3946968.057999968994 60434.488710735 2024-05-04T11:43:44.607529+00:00 19994330.288999971002 29000000.008000001311 27870000.037999991328 3948909.950000048149 60434.488722389 2024-05-04T11:43:45.614408+00:00 19994330.285000029951 28999999.995000001043 27870000.002999901772 3951227.006999969017 60434.488733865 2024-05-04T11:43:46.605911+00:00 19994330.287000000477 29000000.028000000864 27869999.995000001043 3952459.012000000104 60434.488745524 2024-05-04T11:43:47.613287+00:00 19994330.288999971002 28999999.988999988884 27869999.980000019073 3950108.043000000063 60434.488756994 2024-05-04T11:43:48.604293+00:00 19994330.286000009626 28999999.987000018358 27869999.984000001103 3952527.009000000078 60434.488768653 2024-05-04T11:43:49.611669+00:00 19994330.286000009626 29000000.014999989420 27870000.015000000596 3946753.878000000026 60434.488780307 2024-05-04T11:43:50.618548+00:00 19994330.286999940872 29000000.006000008434 27870000.019999999553 3949885.052999998908 60434.488791783 2024-05-04T11:43:51.610051+00:00 19994330.289000030607 28999999.986000001431 27869999.969000011683 3948266.972000002861 60434.488803437 2024-05-04T11:43:52.616930+00:00 19994330.287999991328 29000000.000999990851 27870000.015999998897 3948608.087999999989 60434.488814912 2024-05-04T11:43:53.608434+00:00 19994330.287000060081 29000000.014999989420 27870000.003999978304 3954374.915999996942 60434.488826566 2024-05-04T11:43:54.615312+00:00 19994330.286999940872 28999999.977999988943 27869999.952000018209 3945967.093000002205 60434.488838042 2024-05-04T11:43:55.606816+00:00 19994330.287000060081 28999999.999000009149 27870000.069000009447 3950847.865999997128 60434.488849701 2024-05-04T11:43:56.614191+00:00 19994330.282999988645 29000000.022000011057 27869999.965999960899 3948378.093000002205 60434.488861172 2024-05-04T11:43:57.605198+00:00 19994330.287999991328 28999999.991000000387 27870000.008000019938 3945016.961000002921 60434.488872831 2024-05-04T11:43:58.612573+00:00 19994330.287999991328 28999999.986000001431 27870000.005999978632 3949701.995999998879 60434.488884301 2024-05-04T11:43:59.603580+00:00 19994330.286999940872 29000000.001999970526 27870000.005000051111 3945819.089000002015 60434.488895960 2024-05-04T11:44:00.610956+00:00 19994330.290000081062 28999999.998000089079 27869999.985999941826 3945563.979999997187 60434.488907619 2024-05-04T11:44:01.618331+00:00 19994330.286999940872 29000000.011999960989 27870000.012000020593 3950122.045000001788 60434.488919090 2024-05-04T11:44:02.609337+00:00 19994330.286000009626 28999999.990000009537 27870000.008999999613 3948303.902999997139 60434.488930749 2024-05-04T11:44:03.616713+00:00 19994330.282999988645 29000000.018000010401 27869999.996999979019 3939700.050999999046 60434.488942225 2024-05-04T11:44:04.608216+00:00 19994330.287999991328 28999999.981999989599 27869999.999000009149 3947753.001000002027 60434.488953878 2024-05-04T11:44:05.615096+00:00 19994330.287000060081 29000000.018000010401 27870000.018000010401 3948137.931999995839 60434.488965354 2024-05-04T11:44:06.606599+00:00 19994330.286000009626 28999999.995000001043 27869999.979000028223 3948301.109999998938 60434.488977008 2024-05-04T11:44:07.613478+00:00 19994330.288999918848 28999999.992999911308 27870000.003000020981 3944056.946999996901 60434.488988483 2024-05-04T11:44:08.604981+00:00 19994330.290000081062 29000000.002000089735 27869999.958999991417 3947696.989000007976 60434.489000137 2024-05-04T11:44:09.611861+00:00 19994330.284999970347 29000000.020999908447 27870000.038999918848 3947184.031000003219 60434.489011613 2024-05-04T11:44:10.603364+00:00 19994330.282999988645 28999999.996000051498 27870000.031000021845 3950685.016000003088 60434.489023272 2024-05-04T11:44:11.610739+00:00 19994330.289999961853 28999999.975999951363 27869999.971000079066 3948235.016999990214 60434.489034926 2024-05-04T11:44:12.617618+00:00 19994330.287000060081 28999999.986000061035 27869999.945999979973 3947317.945000008214 60434.489046402 2024-05-04T11:44:13.609121+00:00 19994330.286000009626 29000000.028999920934 27870000.062999960035 3947867.996999993920 60434.489058062 2024-05-04T11:44:14.616496+00:00 19994330.288999918848 28999999.994000080973 27869999.986999988556 3947034.974000006914 60434.489069531 2024-05-04T11:44:15.607504+00:00 19994330.284000039101 28999999.962000008672 27869999.947000030428 3946905.972999989986 60434.489081191 2024-05-04T11:44:16.614879+00:00 19994330.293000001460 29000000.052999969572 27870000.096999999136 3948011.982000008225 60434.489092661 2024-05-04T11:44:17.605886+00:00 19994330.280999999493 28999999.973000049591 27869999.960999969393 3952346.100999996066 60434.489104320 2024-05-04T11:44:18.613261+00:00 19994330.289999999106 29000000.024999979883 27869999.977000001818 3948833.906000003219 60434.489115796 2024-05-04T11:44:19.604764+00:00 19994330.285999998450 28999999.991000000387 27869999.981999989599 3951260.111999989022 60434.489127450 2024-05-04T11:44:20.611644+00:00 19994330.287000000477 28999999.989999990910 27869999.999000068754 3949377.981000006199 60434.489138925 2024-05-04T11:44:21.603149+00:00 19994330.289000000805 29000000.021999999881 27870000.014999989420 3949645.932000011206 60434.489150579 2024-05-04T11:44:22.610026+00:00 19994330.287000000477 28999999.981000009924 27870000.034999970347 3948721.998999983072 60434.489162238 2024-05-04T11:44:23.617401+00:00 19994330.285999979824 29000000.020000010729 27869999.980000019073 3948149.008000016212 60434.489173714 2024-05-04T11:44:24.608904+00:00 19994330.286000009626 28999999.975999981165 27869999.968999978155 3952975.021999984980 60434.489185368 2024-05-04T11:44:25.615784+00:00 19994330.287999991328 29000000.025000009686 27870000.028000000864 3955755.989000021946 60434.489196838 2024-05-04T11:44:26.606791+00:00 19994330.284000009298 28999999.991000000387 27870000.017999999225 3952312.932999997865 60434.489208497 2024-05-04T11:44:27.614166+00:00 19994330.286000009626 28999999.973000019789 27869999.997999999672 3951972.177999972831 60434.489219967 2024-05-04T11:44:28.605173+00:00 19994330.290999978781 29000000.013000011444 27869999.997999999672 3945837.906000018120 60434.489231627 2024-05-04T11:44:29.612548+00:00 19994330.288000021130 28999999.977000001818 27869999.996999990195 3948295.011999994982 60434.489243102 2024-05-04T11:44:30.604052+00:00 19994330.287000000477 29000000.018999990076 27870000.006999999285 3951403.972999989986 60434.489254762 2024-05-04T11:44:31.611427+00:00 19994330.287000000477 29000000.028999980539 27869999.984000001103 3946587.922000021208 60434.489266416 2024-05-04T11:44:32.618306+00:00 19994330.286000009626 28999999.968999978155 27870000.008999999613 3952500.151999980211 60434.489277891 2024-05-04T11:44:33.609809+00:00 19994330.284999970347 28999999.999000009149 27869999.988000009209 3950284.985000013839 60434.489289545 2024-05-04T11:44:34.616687+00:00 19994330.286000009626 29000000.010999981314 27869999.988000009209 3947856.039999992121 60434.489301021 2024-05-04T11:44:35.608192+00:00 19994330.291999999434 29000000.010000050068 27870000.015999998897 3946445.992000014056 60434.489312674 2024-05-04T11:44:36.615071+00:00 19994330.286000009626 28999999.973999980837 27870000.013999998569 3945013.986000000965 60434.489324150 2024-05-04T11:44:37.606574+00:00 19994330.284999970347 29000000.004000011832 27869999.983999971300 3949875.977999985218 60434.489335810 2024-05-04T11:44:38.613949+00:00 19994330.286000009626 29000000.011000040919 27869999.999000009149 3949526.921000003815 60434.489347280 2024-05-04T11:44:39.604957+00:00 19994330.287999991328 28999999.983999971300 27869999.979000028223 3950130.027000010014 60434.489358939 2024-05-04T11:44:40.612332+00:00 19994330.286000009626 29000000.013999938965 27870000.075999978930 3948535.048999994993 60434.489370409 2024-05-04T11:44:41.603339+00:00 19994330.287999991328 29000000.000000000000 27869999.930999990553 3951622.919999986887 60434.489382069 2024-05-04T11:44:42.610714+00:00 19994330.289000030607 29000000.020000100136 27870000.028999980539 3947983.997000008821 60434.489393728 2024-05-04T11:44:43.618089+00:00 19994330.286000009626 28999999.985999941826 27869999.969000041485 3950469.034000008833 60434.489405198 2024-05-04T11:44:44.609096+00:00 19994330.287999991328 28999999.991000059992 27870000.012000020593 3947101.949999988079 60434.489416857 2024-05-04T11:44:45.616472+00:00 19994330.286000009626 29000000.013999938965 27870000.039999961853 3950541.025000005960 60434.489428327 2024-05-04T11:44:46.607479+00:00 19994330.288999918848 28999999.978999968618 27869999.965999960899 3945561.990999997128 60434.489439987 2024-05-04T11:44:47.614854+00:00 19994330.282000061125 28999999.999000068754 27869999.996999979019 3945558.962000011932 60434.489451457 2024-05-04T11:44:48.605861+00:00 19994330.287999991328 29000000.006999969482 27870000.017000079155 3948820.159999995958 60434.489463116 2024-05-04T11:44:49.613237+00:00 19994330.287000060081 29000000.011000040919 27869999.988999959081 3950511.896999984980 60434.489474592 2024-05-04T11:44:50.604740+00:00 19994330.287999991328 29000000.000000000000 27869999.986000061035 3946531.995000004768 60434.489486245 2024-05-04T11:44:51.611619+00:00 19994330.286999940872 28999999.979999899864 27869999.996999979019 3950917.988999993075 60434.489497721 2024-05-04T11:44:52.603124+00:00 19994330.291000008583 29000000.017000079155 27869999.967000011355 3944930.110000013839 60434.489509375 2024-05-04T11:44:53.610001+00:00 19994330.281000021845 28999999.995999928564 27870000.071999911219 3953206.906000018120 60434.489521035 2024-05-04T11:44:54.617376+00:00 19994330.286999940872 28999999.988000039011 27870000.016000028700 3950505.972000002861 60434.489532504 2024-05-04T11:44:55.608384+00:00 19994330.287000060081 29000000.013000011444 27869999.980000019073 3948760.057999968994 60434.489544164 2024-05-04T11:44:56.615759+00:00 19994330.291000008583 28999999.999000001699 27869999.924000021070 3949739.922999978065 60434.489555640 2024-05-04T11:44:57.607262+00:00 19994330.286999940872 28999999.991000000387 27870000.059999939054 3947725.064000010025 60434.489567293 2024-05-04T11:44:58.614141+00:00 19994330.286000009626 28999999.991000011563 27869999.961000081152 3946862.009999989998 60434.489578763 2024-05-04T11:44:59.605148+00:00 19994330.287999991328 29000000.015999991447 27870000.037999991328 3945961.953999996185 60434.489590423 2024-05-04T11:45:00.612524+00:00 19994330.284000039101 28999999.993000019342 27870000.018000010401 3949645.073000013828 60434.489601898 2024-05-04T11:45:01.604027+00:00 19994330.284999970347 29000000.008999999613 27869999.974999900907 3952524.995999991894 60434.489613552 2024-05-04T11:45:02.610906+00:00 19994330.287000060081 29000000.001999970526 27870000.015000101179 3952401.990999997128 60434.489625206 2024-05-04T11:45:03.617785+00:00 19994330.289999961853 29000000.003000020981 27869999.977000001818 3952888.965000032913 60434.489636682 2024-05-04T11:45:04.609288+00:00 19994330.287000060081 29000000.005999978632 27870000.006999969482 3952796.911000012886 60434.489648341 2024-05-04T11:45:05.616664+00:00 19994330.285999890417 29000000.002000030130 27869999.971000000834 3950458.134999989998 60434.489659811 2024-05-04T11:45:06.607671+00:00 19994330.289000030607 28999999.982999980450 27870000.057999998331 3946573.940999985207 60434.489671471 2024-05-04T11:45:07.615046+00:00 19994330.287000060081 29000000.014999989420 27869999.956000000238 3950563.953000009060 60434.489682940 2024-05-04T11:45:08.606053+00:00 19994330.282999988645 29000000.016000028700 27869999.988000009209 3950284.125000000000 60434.489694600 2024-05-04T11:45:09.613429+00:00 19994330.286999940872 28999999.978999968618 27870000.044999990612 3948935.001999973785 60434.489706070 2024-05-04T11:45:10.604436+00:00 19994330.291000001132 29000000.016000028700 27869999.978999998420 3949859.837999999989 60434.489717729 2024-05-04T11:45:11.611811+00:00 19994330.287000000477 28999999.971999939531 27869999.978000018746 3953587.159000039101 60434.489729205 2024-05-04T11:45:12.603314+00:00 19994330.287000000477 29000000.000000000000 27870000.015999998897 3949906.933999956120 60434.489740859 2024-05-04T11:45:13.610193+00:00 19994330.285999998450 29000000.008000019938 27870000.029999971390 3950412.956000030041 60434.489752518 2024-05-04T11:45:14.617569+00:00 19994330.287000000477 29000000.013000071049 27869999.967000011355 3953838.050999999046 60434.489763988 2024-05-04T11:45:15.608575+00:00 19994330.285999998450 28999999.980999950320 27869999.968999978155 3951002.976000010967 60434.489775647 2024-05-04T11:45:16.615951+00:00 19994330.285999998450 29000000.026999950409 27870000.078000009060 3953662.023999989033 60434.489787118 2024-05-04T11:45:17.606958+00:00 19994330.287000000477 28999999.978000041097 27869999.978000041097 3945467.027999997139 60434.489798777 2024-05-04T11:45:18.614333+00:00 19994330.289999991655 28999999.980000019073 27869999.993999961764 3945799.982999979984 60434.489810247 2024-05-04T11:45:19.605340+00:00 19994330.284000009298 29000000.000999931246 27869999.967999991030 3949381.041999996174 60434.489821906 2024-05-04T11:45:20.612716+00:00 19994330.289999991655 29000000.006000038236 27870000.018999990076 3949942.873000026215 60434.489833382 2024-05-04T11:45:21.604219+00:00 19994330.285000029951 29000000.004000071436 27869999.980000019073 3945787.009999989998 60434.489845036 2024-05-04T11:45:22.611098+00:00 19994330.287000000477 29000000.009999990463 27870000.014999989420 3944488.070999979973 60434.489856511 2024-05-04T11:45:23.602601+00:00 19994330.286000009626 28999999.992999911308 27869999.988999959081 3948345.049000024796 60434.489868171 2024-05-04T11:45:24.609976+00:00 19994330.287000000477 29000000.004999998957 27870000.038000110537 3951717.939000010025 60434.489879825 2024-05-04T11:45:25.616856+00:00 19994330.288999971002 28999999.994000080973 27870000.069999929518 3951243.121999979019 60434.489891300 2024-05-04T11:45:26.608359+00:00 19994330.287999991328 29000000.038999918848 27869999.902000069618 3948978.877000033855 60434.489902954 2024-05-04T11:45:27.615238+00:00 19994330.287000000477 28999999.976000070572 27870000.004999998957 3953548.016999959946 60434.489914430 2024-05-04T11:45:28.606741+00:00 19994330.287000000477 28999999.985999941826 27869999.981999989599 3949608.018999993801 60434.489926083 2024-05-04T11:45:29.613620+00:00 19994330.286000009626 28999999.994000080973 27870000.008000019938 3950763.954000055790 60434.489937559 2024-05-04T11:45:30.605123+00:00 19994330.282999988645 28999999.995999928564 27869999.967999938875 3945527.031999946106 60434.489949219 2024-05-04T11:45:31.612499+00:00 19994330.290000021458 29000000.012000080198 27870000.050999999046 3950350.896000028122 60434.489960689 2024-05-04T11:45:32.603506+00:00 19994330.289999961853 29000000.006999969482 27870000.026999950409 3949186.087000011932 60434.489972348 2024-05-04T11:45:33.610881+00:00 19994330.285000029951 28999999.986999999732 27869999.981000069529 3951173.013000010978 60434.489983818 2024-05-04T11:45:34.601887+00:00 19994330.287999991328 29000000.020999990404 27870000.001000050455 3949550.013999999035 60434.489995478 2024-05-04T11:45:35.609263+00:00 19994330.287999991328 28999999.962000008672 27869999.978999968618 3946380.959999979008 60434.490007137 2024-05-04T11:45:36.616638+00:00 19994330.286000009626 29000000.044999990612 27870000.059999939054 3945021.060999989975 60434.490018607 2024-05-04T11:45:37.607646+00:00 19994330.286000009626 28999999.974000021815 27869999.937000039965 3951130.889999986161 60434.490030266 2024-05-04T11:45:38.615021+00:00 19994330.289000030607 29000000.017999980599 27870000.024000048637 3952825.078000009060 60434.490041737 2024-05-04T11:45:39.606028+00:00 19994330.284999970347 28999999.986000001431 27869999.993999961764 3951771.013999999035 60434.490053396 2024-05-04T11:45:40.613403+00:00 19994330.287999991328 28999999.990000009537 27870000.001000050455 3951159.951000034809 60434.490064866 2024-05-04T11:45:41.604411+00:00 19994330.284999970347 29000000.014999989420 27870000.016999959946 3950062.097999989986 60434.490076525 2024-05-04T11:45:42.611786+00:00 19994330.289000030607 28999999.995999988168 27869999.952000018209 3947853.856000006199 60434.490088001 2024-05-04T11:45:43.603289+00:00 19994330.286000009626 28999999.973000049591 27870000.000999998301 3949529.051999986172 60434.490099655 2024-05-04T11:45:44.610168+00:00 19994330.287999991328 29000000.042999979109 27870000.021000009030 3949549.013999999035 60434.490111130 2024-05-04T11:45:45.601671+00:00 19994330.284999970347 28999999.990000009537 27870000.020999990404 3948875.040000020992 60434.490122790 2024-05-04T11:45:46.609047+00:00 19994330.287000060081 28999999.982999980450 27869999.949999999255 3952577.932999968994 60434.490134444 2024-05-04T11:45:47.615926+00:00 19994330.286999940872 29000000.006999969482 27870000.042000010610 3954790.966000020970 60434.490145919 2024-05-04T11:45:48.607429+00:00 19994330.287000060081 29000000.002000030130 27869999.966999981552 3951819.078000009060 60434.490157579 2024-05-04T11:45:49.614804+00:00 19994330.288999918848 28999999.991999980062 27870000.002000000328 3951408.983999968041 60434.490169049 2024-05-04T11:45:50.605811+00:00 19994330.287000060081 29000000.004999998957 27870000.030000001192 3955486.078999996185 60434.490180708 2024-05-04T11:45:51.613187+00:00 19994330.284999970347 29000000.009999990463 27869999.992000009865 3948104.957000017166 60434.490192178 2024-05-04T11:45:52.604194+00:00 19994330.285000089556 29000000.004000071436 27869999.991999980062 3947115.046999990940 60434.490203838 2024-05-04T11:45:53.611569+00:00 19994330.287999991328 28999999.986999988556 27870000.011000040919 3948583.940999985207 60434.490215308 2024-05-04T11:45:54.602576+00:00 19994330.287999991328 29000000.003999948502 27869999.980999950320 3947928.081000030041 60434.490226967 2024-05-04T11:45:55.609951+00:00 19994330.284999970347 29000000.018000010401 27870000.035000029951 3949764.912999988068 60434.490238626 2024-05-04T11:45:56.617327+00:00 19994330.292000059038 28999999.985000010580 27869999.989000018686 3950705.939999998081 60434.490250097 2024-05-04T11:45:57.608334+00:00 19994330.284999970347 28999999.983999971300 27869999.937999960035 3948927.030000030994 60434.490261756 2024-05-04T11:45:58.615709+00:00 19994330.284999970347 29000000.014000058174 27870000.040000021458 3951909.010999978054 60434.490273226 2024-05-04T11:45:59.606716+00:00 19994330.287999991328 28999999.991999980062 27869999.962000008672 3950840.991999983788 60434.490284885 2024-05-04T11:46:00.614091+00:00 19994330.287000060081 29000000.001000050455 27870000.032000008970 3946110.055999993812 60434.490296361 2024-05-04T11:46:01.605594+00:00 19994330.286999940872 28999999.998999949545 27869999.994000021368 3947496.896000028122 60434.490308015 2024-05-04T11:46:02.612474+00:00 19994330.287999991328 29000000.016000028700 27870000.000000000000 3949198.957999945153 60434.490319490 2024-05-04T11:46:03.603976+00:00 19994330.287999991328 28999999.979999899864 27870000.006999969482 3949112.052000045776 60434.490331144 2024-05-04T11:46:04.610855+00:00 19994330.285000000149 29000000.031000021845 27870000.018000010401 3949772.054000020027 60434.490342620 2024-05-04T11:46:05.602359+00:00 19994330.286000009626 28999999.986999988556 27870000.021000031382 3949414.967999935150 60434.490354279 2024-05-04T11:46:06.609734+00:00 19994330.287000000477 28999999.998000029474 27869999.939000010490 3944454.976999998093 60434.490365933 2024-05-04T11:46:07.616614+00:00 19994330.288999989629 29000000.019000049680 27870000.046000000089 3951382.068000078201 60434.490377409 2024-05-04T11:46:08.608116+00:00 19994330.287000000477 28999999.996999979019 27870000.024999979883 3945093.977999926079 60434.490389063 2024-05-04T11:46:09.614996+00:00 19994330.287000000477 28999999.983999971300 27869999.939999941736 3947500.902999997139 60434.490400538 2024-05-04T11:46:10.606499+00:00 19994330.289000000805 28999999.986999999732 27870000.017000079155 3952161.007000089157 60434.490412192 2024-05-04T11:46:11.613378+00:00 19994330.285000000149 28999999.997000001371 27870000.002999901772 3943029.025999904145 60434.490423668 2024-05-04T11:46:12.604882+00:00 19994330.286000009626 29000000.024999991059 27870000.016000028700 3948327.048000096809 60434.490435321 2024-05-04T11:46:13.611761+00:00 19994330.287000000477 28999999.973000001162 27870000.004000071436 3944814.085999966133 60434.490446797 2024-05-04T11:46:14.603264+00:00 19994330.285999979824 28999999.995000001043 27869999.982999920845 3946781.939999938011 60434.490458456 2024-05-04T11:46:15.610639+00:00 19994330.289000000805 29000000.025999989361 27869999.950000051409 3949290.032000064850 60434.490469927 2024-05-04T11:46:16.601647+00:00 19994330.288000021130 28999999.988999988884 27870000.059000018984 3947122.967999935150 60434.490481586 2024-05-04T11:46:17.609021+00:00 19994330.288999971002 29000000.011000011116 27870000.000000000000 3951809.978000044823 60434.490493240 2024-05-04T11:46:18.615901+00:00 19994330.285000029951 28999999.989000018686 27869999.998999949545 3945941.009999989998 60434.490504716 2024-05-04T11:46:19.607404+00:00 19994330.287000000477 29000000.009999990463 27869999.958000060171 3946496.988999962807 60434.490516375 2024-05-04T11:46:20.614779+00:00 19994330.286000009626 28999999.994000021368 27870000.056999921799 3947658.944000006188 60434.490527845 2024-05-04T11:46:21.605786+00:00 19994330.287000000477 29000000.003999948502 27870000.009000059217 3950639.122000098228 60434.490539504 2024-05-04T11:46:22.613161+00:00 19994330.285999950022 28999999.984000030905 27869999.991999998689 3947905.015999913216 60434.490550974 2024-05-04T11:46:23.604169+00:00 19994330.289000030607 28999999.996999979019 27869999.999999988824 3948601.985000013839 60434.490562634 2024-05-04T11:46:24.611544+00:00 19994330.287000000477 29000000.009999990463 27870000.024000000209 3949975.029999970924 60434.490574104 2024-05-04T11:46:25.602551+00:00 19994330.285999950022 29000000.000000000000 27869999.945999991149 3953797.921000003815 60434.490585763 2024-05-04T11:46:26.609927+00:00 19994330.286000009626 29000000.018000010401 27870000.013000011444 3948607.037000060081 60434.490597239 2024-05-04T11:46:27.601430+00:00 19994330.287000000477 28999999.989000018686 27870000.000999990851 3950394.929000020027 60434.490608892 2024-05-04T11:46:28.608309+00:00 19994330.287000000477 29000000.039999961853 27869999.980000019073 3950390.051999927033 60434.490620552 2024-05-04T11:46:29.615684+00:00 19994330.287999991328 28999999.980000019073 27870000.065999981016 3949858.075000048149 60434.490632022 2024-05-04T11:46:30.606692+00:00 19994330.287000000477 28999999.978000041097 27869999.949999991804 3948854.845000029076 60434.490643681 2024-05-04T11:46:31.614066+00:00 19994330.287999991328 28999999.986999988556 27870000.003000020981 3944626.967000008095 60434.490655151 2024-05-04T11:46:32.605074+00:00 19994330.286000009626 29000000.018000010401 27870000.014999989420 3948170.080999969970 60434.490666811 2024-05-04T11:46:33.612448+00:00 19994330.287999991328 28999999.975000020117 27869999.926999989897 3948168.128999948967 60434.490678281 2024-05-04T11:46:34.603456+00:00 19994330.286000009626 29000000.019999980927 27870000.075000051409 3952137.868000030983 60434.490689940 2024-05-04T11:46:35.610831+00:00 19994330.284999970347 29000000.008999940008 27870000.023999989033 3949328.965000032913 60434.490701410 2024-05-04T11:46:36.601838+00:00 19994330.287000060081 28999999.991000059992 27869999.920000020415 3944388.070999979973 60434.490713070 2024-05-04T11:46:37.609214+00:00 19994330.289999961853 29000000.009999990463 27870000.037999991328 3945117.919000030030 60434.490724729 2024-05-04T11:46:38.616589+00:00 19994330.287000060081 28999999.983999971300 27869999.996999979019 3946141.049999951851 60434.490736199 2024-05-04T11:46:39.607596+00:00 19994330.286999940872 28999999.993999961764 27869999.996999979019 3946181.016999959946 60434.490747858 2024-05-04T11:46:40.614971+00:00 19994330.286000009626 29000000.028000120074 27869999.975000020117 3947076.985000013839 60434.490759334 2024-05-04T11:46:41.606475+00:00 19994330.284999970347 28999999.967999938875 27870000.016000028700 3950904.039000033867 60434.490770988 2024-05-04T11:46:42.613354+00:00 19994330.288000110537 29000000.042999979109 27870000.036999940872 3950567.937999964226 60434.490782463 2024-05-04T11:46:43.604856+00:00 19994330.285999890417 28999999.978000041097 27869999.973000049591 3948902.175999999046 60434.490794118 2024-05-04T11:46:44.611736+00:00 19994330.289000030607 28999999.988000039011 27870000.032999988645 3949491.884999989998 60434.490805593 2024-05-04T11:46:45.603239+00:00 19994330.287000060081 29000000.001999970526 27869999.963999990374 3952048.075000048149 60434.490817253 2024-05-04T11:46:46.610614+00:00 19994330.286999940872 29000000.000000000000 27869999.986999988556 3944867.927000045776 60434.490828723 2024-05-04T11:46:47.601622+00:00 19994330.286000009626 28999999.993999999017 27869999.978000041097 3949872.923999906052 60434.490840382 2024-05-04T11:46:48.608997+00:00 19994330.287999991328 28999999.986999999732 27870000.018000010401 3948900.001000047196 60434.490852036 2024-05-04T11:46:49.615876+00:00 19994330.284999970347 29000000.018000010401 27870000.039999961853 3948584.064000010025 60434.490863511 2024-05-04T11:46:50.607379+00:00 19994330.287000060081 29000000.017000000924 27869999.998000029474 3950888.985999941826 60434.490875165 2024-05-04T11:46:51.614258+00:00 19994330.289999961853 29000000.004000011832 27870000.005999919027 3951475.949000000954 60434.490886641 2024-05-04T11:46:52.605761+00:00 19994330.287999991328 28999999.973999980837 27869999.979000091553 3952049.036000012886 60434.490898300 2024-05-04T11:46:53.613137+00:00 19994330.284000039101 29000000.021000001580 27870000.006999969482 3950173.933000088204 60434.490909770 2024-05-04T11:46:54.604144+00:00 19994330.289999961853 28999999.995000001043 27869999.980000019073 3947428.116999983788 60434.490921429 2024-05-04T11:46:55.611519+00:00 19994330.284000039101 29000000.005000028759 27869999.983999971300 3950817.000999927986 60434.490932900 2024-05-04T11:46:56.602526+00:00 19994330.284999970347 28999999.986000001431 27870000.080999970436 3947046.975000023842 60434.490944559 2024-05-04T11:46:57.609902+00:00 19994330.287000000477 29000000.013999998569 27869999.935000058264 3948972.032999991905 60434.490956035 2024-05-04T11:46:58.601405+00:00 19994330.289000000805 29000000.000999990851 27870000.022999998182 3951453.950000048149 60434.490967689 2024-05-04T11:46:59.608284+00:00 19994330.287999998778 28999999.995999988168 27869999.945999979973 3949615.026000022888 60434.490979348 2024-05-04T11:47:00.615659+00:00 19994330.288999989629 28999999.984000030905 27870000.041000001132 3950002.042999982834 60434.490990818 2024-05-04T11:47:01.606666+00:00 19994330.285000011325 28999999.998999949545 27870000.002000000328 3948644.884999989998 60434.491002477 2024-05-04T11:47:02.614041+00:00 19994330.287000000477 29000000.008999999613 27870000.041000001132 3945331.078999996185 60434.491013947 2024-05-04T11:47:03.605049+00:00 19994330.284999981523 28999999.995999988168 27869999.945999991149 3952055.937000035774 60434.491025607 2024-05-04T11:47:04.612424+00:00 19994330.286000009626 29000000.000000000000 27869999.964000001550 3948146.028999925125 60434.491037077 2024-05-04T11:47:05.603431+00:00 19994330.287000000477 28999999.995000060648 27870000.111000001431 3951829.991999983788 60434.491048736 2024-05-04T11:47:06.610806+00:00 19994330.289999991655 29000000.023999929428 27869999.940999981016 3950109.031000018120 60434.491060212 2024-05-04T11:47:07.602310+00:00 19994330.286000009626 28999999.983000040054 27869999.981000009924 3947155.036000012886 60434.491071866 2024-05-04T11:47:08.609189+00:00 19994330.289000000805 29000000.006000038236 27870000.047000020742 3946051.916000009049 60434.491083341 2024-05-04T11:47:09.600692+00:00 19994330.285999979824 29000000.003999948502 27869999.988999959081 3950993.029000043869 60434.491095001 2024-05-04T11:47:10.608067+00:00 19994330.286000009626 28999999.996000051498 27869999.979000028223 3948863.047999978065 60434.491106655 2024-05-04T11:47:11.614946+00:00 19994330.284999970347 29000000.009999990463 27869999.992999970913 3951904.982999920845 60434.491118130 2024-05-04T11:47:12.606449+00:00 19994330.291000008583 28999999.980000019073 27870000.054000020027 3953364.877000092994 60434.491129784 2024-05-04T11:47:13.613329+00:00 19994330.286000009626 29000000.028000000864 27870000.012000020593 3953894.072999954224 60434.491141260 2024-05-04T11:47:14.604832+00:00 19994330.286000009626 28999999.960999969393 27869999.936999980360 3949920.932000041008 60434.491152913 2024-05-04T11:47:15.611711+00:00 19994330.287999991328 29000000.009999990463 27870000.015999969095 3950936.026000022888 60434.491164389 2024-05-04T11:47:16.603213+00:00 19994330.286000009626 28999999.995000001043 27869999.973000049591 3947743.130999923218 60434.491176043 2024-05-04T11:47:17.610093+00:00 19994330.287000000477 29000000.009999990463 27870000.021999958903 3947092.968000053894 60434.491187518 2024-05-04T11:47:18.601597+00:00 19994330.284999970347 29000000.011000040919 27870000.012000020593 3948340.947999954224 60434.491199172 2024-05-04T11:47:19.608476+00:00 19994330.288000050932 28999999.992999911308 27869999.985999941826 3948448.024000049103 60434.491210831 2024-05-04T11:47:20.615851+00:00 19994330.288999971002 29000000.008000019938 27870000.038000110537 3948336.001999973785 60434.491222307 2024-05-04T11:47:21.607354+00:00 19994330.287000000477 28999999.983000040054 27869999.965999960899 3950606.963999987114 60434.491233961 2024-05-04T11:47:22.614233+00:00 19994330.285000029951 28999999.998999949545 27869999.980999950320 3943979.024000049103 60434.491245431 2024-05-04T11:47:23.605240+00:00 19994330.291000008583 29000000.029000040144 27870000.020000100136 3948145.018999934196 60434.491257091 2024-05-04T11:47:24.612616+00:00 19994330.286000009626 29000000.004999998957 27870000.053999900818 3949450.944000006188 60434.491268566 2024-05-04T11:47:25.604118+00:00 19994330.283999919891 28999999.980999991298 27869999.961000081152 3945371.014000058174 60434.491280220 2024-05-04T11:47:26.610998+00:00 19994330.287000060081 29000000.013999998569 27869999.964999910444 3945722.013999938965 60434.491291696 2024-05-04T11:47:27.602501+00:00 19994330.287999991328 28999999.988000009209 27870000.028000000864 3949812.993000030983 60434.491303355 2024-05-04T11:47:28.609877+00:00 19994330.287999991328 28999999.977000009269 27869999.997000098228 3952988.049000024796 60434.491314825 2024-05-04T11:47:29.600884+00:00 19994330.286999940872 29000000.031999979168 27869999.981999989599 3946992.952999948990 60434.491326484 2024-05-04T11:47:30.608259+00:00 19994330.287000060081 28999999.993000000715 27869999.968999978155 3952587.078999996185 60434.491338138 2024-05-04T11:47:31.615138+00:00 19994330.287999991328 29000000.003000020981 27870000.082999940962 3954500.940000057220 60434.491349614 2024-05-04T11:47:32.606641+00:00 19994330.284000039101 28999999.993000000715 27869999.986999988556 3952684.983999968041 60434.491361273 2024-05-04T11:47:33.614016+00:00 19994330.286999940872 28999999.996999979019 27869999.984000090510 3949803.029000043869 60434.491372744 2024-05-04T11:47:34.605024+00:00 19994330.287000060081 29000000.011000040919 27869999.963999990374 3951824.929999948014 60434.491384403 2024-05-04T11:47:35.612399+00:00 19994330.287999991328 28999999.992999970913 27870000.006999969482 3942514.047000051010 60434.491395873 2024-05-04T11:47:36.603406+00:00 19994330.287999991328 28999999.987999979407 27870000.075000051409 3947837.018000007141 60434.491407532 2024-05-04T11:47:37.610781+00:00 19994330.286999940872 29000000.002000030130 27869999.931999921799 3948445.954999924172 60434.491419008 2024-05-04T11:47:38.602285+00:00 19994330.286000009626 29000000.001999970526 27870000.041000008583 3948343.092000008095 60434.491430662 2024-05-04T11:47:39.609164+00:00 19994330.286000009626 29000000.004000011832 27869999.907000001520 3948092.945000051986 60434.491442137 2024-05-04T11:47:40.600667+00:00 19994330.285000089556 28999999.981000009924 27870000.065000008792 3947710.963999987114 60434.491453791 2024-05-04T11:47:41.607546+00:00 19994330.289999961853 29000000.042999979109 27869999.981999989599 3949857.034999967087 60434.491465450 2024-05-04T11:47:42.614921+00:00 19994330.286999940872 28999999.950999978930 27869999.964999999851 3949570.008000016212 60434.491476926 2024-05-04T11:47:43.606424+00:00 19994330.286000009626 29000000.034000039101 27870000.086000010371 3945432.960999966133 60434.491488580 2024-05-04T11:47:44.613304+00:00 19994330.290000081062 28999999.991999980062 27869999.901999980211 3953212.998000026215 60434.491500055 2024-05-04T11:47:45.604807+00:00 19994330.284999970347 28999999.960999969393 27870000.038000021130 3945870.042000054847 60434.491511709 2024-05-04T11:47:46.611686+00:00 19994330.286999940872 29000000.048000101000 27870000.028000000864 3952355.066999911796 60434.491523185 2024-05-04T11:47:47.603190+00:00 19994330.287999991328 28999999.995000001043 27869999.994999971241 3949878.937000035774 60434.491534845 2024-05-04T11:47:48.610565+00:00 19994330.287000060081 28999999.993999961764 27869999.951000031084 3954156.032999991905 60434.491546314 2024-05-04T11:47:49.601571+00:00 19994330.286000009626 28999999.993000030518 27870000.083999991417 3951246.904999970924 60434.491557968 2024-05-04T11:47:50.608451+00:00 19994330.286999940872 29000000.005999919027 27870000.000000000000 3952707.159000039101 60434.491569444 2024-05-04T11:47:51.599954+00:00 19994330.289999999106 29000000.011000040919 27869999.944000009447 3950760.921000003815 60434.491581098 2024-05-04T11:47:52.606833+00:00 19994330.285999998450 28999999.986999988556 27869999.994000021368 3955540.031999946106 60434.491592757 2024-05-04T11:47:53.614209+00:00 19994330.285999998450 29000000.001000050455 27870000.048999968916 3954049.928000092972 60434.491604233 2024-05-04T11:47:54.605712+00:00 19994330.285000000149 28999999.977000001818 27869999.926999989897 3947873.991999983788 60434.491615886 2024-05-04T11:47:55.612592+00:00 19994330.287000000477 29000000.022999998182 27870000.046999990940 3949902.054000020027 60434.491627362 2024-05-04T11:47:56.604094+00:00 19994330.287999998778 28999999.990999940783 27869999.984000030905 3951800.010999917984 60434.491639016 2024-05-04T11:47:57.610973+00:00 19994330.287000000477 29000000.014999989420 27870000.000000059605 3949916.042999982834 60434.491650491 2024-05-04T11:47:58.602476+00:00 19994330.287999991328 28999999.992000099272 27869999.983999971300 3945686.851000071038 60434.491662151 2024-05-04T11:47:59.609851+00:00 19994330.286000009626 28999999.993999961764 27870000.016000028700 3947228.029999970924 60434.491673621 2024-05-04T11:48:00.600859+00:00 19994330.287999991328 28999999.985000010580 27869999.983999971300 3949351.955000042915 60434.491685281 2024-05-04T11:48:01.608234+00:00 19994330.286000009626 29000000.022999990731 27870000.036000009626 3946918.166999936104 60434.491696751 2024-05-04T11:48:02.599241+00:00 19994330.282999988645 29000000.000000000000 27870000.016999959946 3953266.947000027169 60434.491708410 2024-05-04T11:48:03.606617+00:00 19994330.290000021458 28999999.999000001699 27869999.973999980837 3949425.950999975204 60434.491720064 2024-05-04T11:48:04.613496+00:00 19994330.289000000805 29000000.006999999285 27870000.031000021845 3955294.927000045776 60434.491731539 2024-05-04T11:48:05.604999+00:00 19994330.287999991328 28999999.973999988288 27869999.924999948591 3950033.151000022888 60434.491743199 2024-05-04T11:48:06.612376+00:00 19994330.287000000477 29000000.021000031382 27870000.078999999911 3949571.044999957085 60434.491754669 2024-05-04T11:48:07.603381+00:00 19994330.283999979496 28999999.996999979019 27869999.992000099272 3951615.828999996185 60434.491766328 2024-05-04T11:48:08.610757+00:00 19994330.287999991328 28999999.995000001043 27870000.003999948502 3952648.996999979019 60434.491777798 2024-05-04T11:48:09.601764+00:00 19994330.289000030607 29000000.004000011832 27870000.014999989420 3952268.018000007141 60434.491789457 2024-05-04T11:48:10.609139+00:00 19994330.282999988645 29000000.018999990076 27869999.930999990553 3953180.041000009049 60434.491800928 2024-05-04T11:48:11.600146+00:00 19994330.288999971002 28999999.966000020504 27869999.981000069529 3949499.032000064850 60434.491812587 2024-05-04T11:48:12.607521+00:00 19994330.287000000477 29000000.002999961376 27870000.021999958903 3954702.941999911796 60434.491824246 2024-05-04T11:48:13.614896+00:00 19994330.288000050932 29000000.037000000477 27870000.042999979109 3948114.078999996185 60434.491835717 2024-05-04T11:48:14.605904+00:00 19994330.283999979496 28999999.975000020117 27869999.994000080973 3947591.991000055801 60434.491847376 2024-05-04T11:48:15.613279+00:00 19994330.288999971002 28999999.997999969870 27870000.004999998957 3951954.037999988068 60434.491858846 2024-05-04T11:48:16.604286+00:00 19994330.286000009626 29000000.017000019550 27869999.955999970436 3951632.883999944199 60434.491870505 2024-05-04T11:48:17.611661+00:00 19994330.285999950022 28999999.996999979019 27870000.057000000030 3950887.013000010978 60434.491881981 2024-05-04T11:48:18.603164+00:00 19994330.288000110537 28999999.993000030518 27869999.975000001490 3949452.993999999948 60434.491893635 2024-05-04T11:48:19.610044+00:00 19994330.288999918848 29000000.021000031382 27870000.007999990135 3951891.117999999784 60434.491905110 2024-05-04T11:48:20.601547+00:00 19994330.286000009626 28999999.990999940783 27870000.035000000149 3954384.929000000004 60434.491916764 2024-05-04T11:48:21.608426+00:00 19994330.287999991328 28999999.984000090510 27869999.940999999642 3948889.063000001013 60434.491928240 2024-05-04T11:48:22.599929+00:00 19994330.284000039101 28999999.995000001043 27869999.981999989599 3955049.883000000846 60434.491939900 2024-05-04T11:48:23.607304+00:00 19994330.289000030607 29000000.018999930471 27870000.054000020027 3951034.020999997854 60434.491951553 2024-05-04T11:48:24.614184+00:00 19994330.286999940872 28999999.988999959081 27869999.975999981165 3950820.958999998868 60434.491963029 2024-05-04T11:48:25.605686+00:00 19994330.287999991328 28999999.986000061035 27870000.021000001580 3951052.007000003010 60434.491974683 2024-05-04T11:48:26.612566+00:00 19994330.287999991328 28999999.998000029474 27869999.957000020891 3948710.052999996115 60434.491986158 2024-05-04T11:48:27.604069+00:00 19994330.287000060081 29000000.018000010401 27870000.051999989897 3950396.952000000048 60434.491997818 2024-05-04T11:48:28.611445+00:00 19994330.286999940872 28999999.984999898821 27869999.953000009060 3949476.100000001024 60434.492009288 2024-05-04T11:48:29.602451+00:00 19994330.285000089556 29000000.017000079155 27870000.037999991328 3952190.965999998152 60434.492020947 2024-05-04T11:48:30.609827+00:00 19994330.288999918848 28999999.996999979019 27869999.995999988168 3947406.933000005782 60434.492032423 2024-05-04T11:48:31.601330+00:00 19994330.282999988645 28999999.996999979019 27869999.990000009537 3950238.009999997914 60434.492044076 2024-05-04T11:48:32.608209+00:00 19994330.290000081062 28999999.996000051498 27869999.999000009149 3952138.072999998927 60434.492055546 2024-05-04T11:48:33.599216+00:00 19994330.287999991328 28999999.992999911308 27869999.992999970913 3948409.914000004996 60434.492067206 2024-05-04T11:48:34.606592+00:00 19994330.284000039101 29000000.014000058174 27870000.057000041008 3953308.141000003088 60434.492078865 2024-05-04T11:48:35.613967+00:00 19994330.288999918848 29000000.003000020981 27869999.986000001431 3950804.035999997985 60434.492090341 2024-05-04T11:48:36.605470+00:00 19994330.286000009626 28999999.980000019073 27869999.910999950022 3954857.863999993075 60434.492101995 2024-05-04T11:48:37.612348+00:00 19994330.286000009626 29000000.008000019938 27870000.029000040144 3951673.946000009775 60434.492113471 2024-05-04T11:48:38.603852+00:00 19994330.286000009626 29000000.028999999166 27870000.026000019163 3953813.080999999773 60434.492125124 2024-05-04T11:48:39.610731+00:00 19994330.289000030607 28999999.985000010580 27870000.038999918848 3956461.908999993932 60434.492136600 2024-05-04T11:48:40.602235+00:00 19994330.286999940872 28999999.993999999017 27869999.970000028610 3951132.019999995828 60434.492148260 2024-05-04T11:48:41.609610+00:00 19994330.287000060081 29000000.000000000000 27870000.004999998957 3953252.994000003207 60434.492159729 2024-05-04T11:48:42.600617+00:00 19994330.285999890417 28999999.998000010848 27870000.013000011444 3952451.035999997985 60434.492171389 2024-05-04T11:48:43.607994+00:00 19994330.288000110537 29000000.003999978304 27869999.942000031471 3944778.063999996055 60434.492182859 2024-05-04T11:48:44.599000+00:00 19994330.285999890417 29000000.008000019938 27870000.021999958903 3952533.896999999881 60434.492194518 2024-05-04T11:48:45.606375+00:00 19994330.285000000149 29000000.002000000328 27869999.980000019073 3946524.065000012983 60434.492206178 2024-05-04T11:48:46.613750+00:00 19994330.291000001132 28999999.985999971628 27869999.978000041097 3951889.993999987841 60434.492217648 2024-05-04T11:48:47.604757+00:00 19994330.286999989301 29000000.013999998569 27870000.028999920934 3950164.079000011086 60434.492229307 2024-05-04T11:48:48.612132+00:00 19994330.285999998450 28999999.991000000387 27870000.022000070661 3951610.875000000000 60434.492240777 2024-05-04T11:48:49.603140+00:00 19994330.287999998778 28999999.987000048161 27870000.028000000864 3951672.034999995958 60434.492252436 2024-05-04T11:48:50.610515+00:00 19994330.285999998450 29000000.023999989033 27870000.005999919027 3953851.003999993205 60434.492263912 2024-05-04T11:48:51.602018+00:00 19994330.286000009626 28999999.977000001818 27869999.988000039011 3954876.079000011086 60434.492275566 2024-05-04T11:48:52.608897+00:00 19994330.287000000477 29000000.002999961376 27869999.963999990374 3949337.900000005960 60434.492287042 2024-05-04T11:48:53.600400+00:00 19994330.285999979824 29000000.013000011444 27870000.037000060081 3948543.017999976873 60434.492298695 2024-05-04T11:48:54.607279+00:00 19994330.290000021458 29000000.007000029087 27870000.022999998182 3951578.012000023853 60434.492310171 2024-05-04T11:48:55.598784+00:00 19994330.288999971002 28999999.967999991030 27869999.917999979109 3946702.006999998819 60434.492321825 2024-05-04T11:48:56.605662+00:00 19994330.284000009298 28999999.997999969870 27870000.010000001639 3950530.074000000954 60434.492333484 2024-05-04T11:48:57.613037+00:00 19994330.287000000477 29000000.011000040919 27870000.057000000030 3949874.898999989033 60434.492344954 2024-05-04T11:48:58.604044+00:00 19994330.290000021458 29000000.028000000864 27870000.013000000268 3948111.972000002861 60434.492356614 2024-05-04T11:48:59.611419+00:00 19994330.282999988645 28999999.998999949545 27869999.959999989718 3954747.951999992132 60434.492368090 2024-05-04T11:49:00.602923+00:00 19994330.287000000477 28999999.989000078291 27870000.006000000983 3948194.155999987852 60434.492379743 2024-05-04T11:49:01.609802+00:00 19994330.288999971002 28999999.996999979019 27870000.032000008970 3946295.886000006925 60434.492391219 2024-05-04T11:49:02.601307+00:00 19994330.286000009626 29000000.000999931246 27869999.942999988794 3949986.944999992847 60434.492402873 2024-05-04T11:49:03.608184+00:00 19994330.290000021458 29000000.019000049680 27870000.054000020027 3945280.187000005972 60434.492414348 2024-05-04T11:49:04.599687+00:00 19994330.284999970347 28999999.985000010580 27869999.963999990374 3948414.883000016212 60434.492426008 2024-05-04T11:49:05.607062+00:00 19994330.284000039101 29000000.001999970526 27870000.037000000477 3951069.027999997139 60434.492437662 2024-05-04T11:49:06.613942+00:00 19994330.287000000477 28999999.981999989599 27869999.984000030905 3948483.016000003088 60434.492449137 2024-05-04T11:49:07.605447+00:00 19994330.288999971002 29000000.019000049680 27869999.962999999523 3951224.032000004780 60434.492460791 2024-05-04T11:49:08.612324+00:00 19994330.287999991328 28999999.987999919802 27869999.986999988556 3950455.055999993812 60434.492472267 2024-05-04T11:49:09.603828+00:00 19994330.286000009626 28999999.996000051498 27870000.001999970526 3950793.959999979008 60434.492483920 2024-05-04T11:49:10.610706+00:00 19994330.290000021458 28999999.986999988556 27869999.986999988556 3948608.914000004996 60434.492495396 2024-05-04T11:49:11.602210+00:00 19994330.282999988645 29000000.016999959946 27870000.041000008583 3950533.091000020970 60434.492507055 2024-05-04T11:49:12.609584+00:00 19994330.291000008583 29000000.015000101179 27869999.983000040054 3947862.881999998819 60434.492518526 2024-05-04T11:49:13.600592+00:00 19994330.281999949366 28999999.975999951363 27870000.004999998957 3948393.039999992121 60434.492530185 2024-05-04T11:49:14.607967+00:00 19994330.287000060081 28999999.996999979019 27870000.014999989420 3951911.074000000954 60434.492541655 2024-05-04T11:49:15.598975+00:00 19994330.288999918848 29000000.021999999881 27869999.990000009537 3948686.900999993086 60434.492553314 2024-05-04T11:49:16.606350+00:00 19994330.286000009626 28999999.980000000447 27869999.973999980837 3953083.009999989998 60434.492564968 2024-05-04T11:49:17.613229+00:00 19994330.290000081062 29000000.024000000209 27870000.042000059038 3950382.109000027180 60434.492576444 2024-05-04T11:49:18.604732+00:00 19994330.284999970347 28999999.999000001699 27869999.939000010490 3950098.823999971151 60434.492588103 2024-05-04T11:49:19.612107+00:00 19994330.289000030607 29000000.006000008434 27870000.042999979109 3948390.040000020992 60434.492599573 2024-05-04T11:49:20.603114+00:00 19994330.284999970347 28999999.986999988556 27869999.983999971300 3949469.981999992859 60434.492611233 2024-05-04T11:49:21.610490+00:00 19994330.284999970347 29000000.000000000000 27870000.001000050455 3955857.030999987852 60434.492622702 2024-05-04T11:49:22.601497+00:00 19994330.287000060081 28999999.986000001431 27870000.074999928474 3950560.980000019073 60434.492634362 2024-05-04T11:49:23.608872+00:00 19994330.288999918848 29000000.009999990463 27869999.991999980062 3944939.953999996185 60434.492645838 2024-05-04T11:49:24.600376+00:00 19994330.289000030607 28999999.988000039011 27869999.952000018209 3949590.241999983788 60434.492657491 2024-05-04T11:49:25.607255+00:00 19994330.287000060081 29000000.000000000000 27870000.022999998182 3949420.832000017166 60434.492668967 2024-05-04T11:49:26.598758+00:00 19994330.284999970347 28999999.998999949545 27869999.986999988556 3950800.049000024796 60434.492680621 2024-05-04T11:49:27.605637+00:00 19994330.286000009626 29000000.026000019163 27869999.943000078201 3949790.981999992859 60434.492692280 2024-05-04T11:49:28.613012+00:00 19994330.289000030607 28999999.995000001043 27870000.013999938965 3951005.000000000000 60434.492703756 2024-05-04T11:49:29.604515+00:00 19994330.285999890417 28999999.986000001431 27870000.018000010401 3946768.005999981891 60434.492715416 2024-05-04T11:49:30.611890+00:00 19994330.287999991328 29000000.008999999613 27870000.003000020981 3951819.000999987125 60434.492726885 2024-05-04T11:49:31.602898+00:00 19994330.287000060081 28999999.987999979407 27869999.993000030518 3953942.014999986161 60434.492738545 2024-05-04T11:49:32.610273+00:00 19994330.287999991328 28999999.999000009149 27870000.040999889374 3946768.998000026215 60434.492750015 2024-05-04T11:49:33.601281+00:00 19994330.284999970347 29000000.022000011057 27869999.970000028610 3948920.985000013839 60434.492761674 2024-05-04T11:49:34.608655+00:00 19994330.285000089556 28999999.996999979019 27870000.024000000209 3949084.069000006188 60434.492773145 2024-05-04T11:49:35.599662+00:00 19994330.289999961853 29000000.004000071436 27869999.984999999404 3946727.833000003826 60434.492784804 2024-05-04T11:49:36.607038+00:00 19994330.284999970347 29000000.001999970526 27870000.024999991059 3948856.024999976158 60434.492796274 2024-05-04T11:49:37.598045+00:00 19994330.284000039101 28999999.993999961764 27870000.032000008970 3950295.102999985218 60434.492807933 2024-05-04T11:49:38.605419+00:00 19994330.291999939829 28999999.975999951363 27869999.883000001311 3950132.947000027169 60434.492819587 2024-05-04T11:49:39.612299+00:00 19994330.285999998450 29000000.022000070661 27870000.035000000149 3948914.000000000000 60434.492831063 2024-05-04T11:49:40.603803+00:00 19994330.287999998778 28999999.972999930382 27870000.032000008970 3949447.010999978054 60434.492842716 2024-05-04T11:49:41.610682+00:00 19994330.285000000149 29000000.034000039101 27869999.960999999195 3948478.995999991894 60434.492854192 2024-05-04T11:49:42.602185+00:00 19994330.285000000149 28999999.978000041097 27870000.004999998957 3945956.046000003815 60434.492865851 2024-05-04T11:49:43.609560+00:00 19994330.289000000805 29000000.000999931246 27870000.058999989182 3943687.965000032913 60434.492877321 2024-05-04T11:49:44.600567+00:00 19994330.285999979824 29000000.037999991328 27870000.008999999613 3949493.995000004768 60434.492888981 2024-05-04T11:49:45.607942+00:00 19994330.291000008583 28999999.974000100046 27869999.967999991030 3950350.955999969970 60434.492900451 2024-05-04T11:49:46.598950+00:00 19994330.284000009298 28999999.991999980062 27869999.956000030041 3947730.137000023853 60434.492912110 2024-05-04T11:49:47.606324+00:00 19994330.287999991328 29000000.008000019938 27870000.036000009626 3949428.903999983799 60434.492923764 2024-05-04T11:49:48.613204+00:00 19994330.286000009626 29000000.004999998957 27870000.014999989420 3947158.041999996174 60434.492935240 2024-05-04T11:49:49.604707+00:00 19994330.287000000477 28999999.980000019073 27869999.974999960512 3947820.070999979973 60434.492946893 2024-05-04T11:49:50.611586+00:00 19994330.287000000477 29000000.008999940008 27870000.014000058174 3950310.881000041962 60434.492958369 2024-05-04T11:49:51.603090+00:00 19994330.283000018448 28999999.968999978155 27869999.982999980450 3948706.021999955177 60434.492970028 2024-05-04T11:49:52.610465+00:00 19994330.291999999434 29000000.017999999225 27870000.014999989420 3949660.978000044823 60434.492981499 2024-05-04T11:49:53.601472+00:00 19994330.289999961853 29000000.000000000000 27870000.023999989033 3951301.011999965180 60434.492993158 2024-05-04T11:49:54.608847+00:00 19994330.285000029951 29000000.004000000656 27869999.973999980837 3949767.050999999046 60434.493004628 2024-05-04T11:49:55.599854+00:00 19994330.284999970347 29000000.003000009805 27869999.974000100046 3944319.920000017155 60434.493016287 2024-05-04T11:49:56.607230+00:00 19994330.289000030607 29000000.017999991775 27869999.998999949545 3950963.041000009049 60434.493027757 2024-05-04T11:49:57.598237+00:00 19994330.282999988645 28999999.988000009209 27870000.050999999046 3947246.985000013839 60434.493039417 2024-05-04T11:49:58.605612+00:00 19994330.287999991328 28999999.990000009537 27869999.973999980837 3949567.011999965180 60434.493051071 2024-05-04T11:49:59.612491+00:00 19994330.289000030607 29000000.008999999613 27870000.024000048637 3951434.046999990940 60434.493062546 2024-05-04T11:50:00.603994+00:00 19994330.287999991328 29000000.009999990463 27869999.934999939054 3947455.037000000011 60434.493074206 2024-05-04T11:50:01.611370+00:00 19994330.286000009626 28999999.981999989599 27870000.004000071436 3946029.921000003815 60434.493085676 2024-05-04T11:50:02.602377+00:00 19994330.288999971002 29000000.000999990851 27869999.996999979019 3948967.053000032902 60434.493097335 2024-05-04T11:50:03.609752+00:00 19994330.286000009626 29000000.003000020981 27870000.028000000864 3950313.990999997128 60434.493108805 2024-05-04T11:50:04.600759+00:00 19994330.282999988645 28999999.985000010580 27869999.972999930382 3946390.947999954224 60434.493120464 2024-05-04T11:50:05.608134+00:00 19994330.286999940872 29000000.034999970347 27869999.999000068754 3947911.923000038136 60434.493131935 2024-05-04T11:50:06.599142+00:00 19994330.291000008583 28999999.977999988943 27870000.044000029564 3947735.065999985207 60434.493143594 2024-05-04T11:50:07.606517+00:00 19994330.286000009626 29000000.008999999613 27869999.961999889463 3951932.044000030030 60434.493155064 2024-05-04T11:50:08.597524+00:00 19994330.289000030607 29000000.004000011832 27870000.026000019163 3951037.035999954212 60434.493166723 2024-05-04T11:50:09.604899+00:00 19994330.284000039101 28999999.986000001431 27870000.012000080198 3948429.922000051010 60434.493178377 2024-05-04T11:50:10.611778+00:00 19994330.287999991328 29000000.028000000864 27869999.966999888420 3950392.940999985207 60434.493189853 2024-05-04T11:50:11.603282+00:00 19994330.286999940872 28999999.968999978155 27870000.004000071436 3948447.082000017166 60434.493201506 2024-05-04T11:50:12.610161+00:00 19994330.285000089556 29000000.009999990463 27870000.022999998182 3949395.956999958027 60434.493212982 2024-05-04T11:50:13.601664+00:00 19994330.290999889374 29000000.002000089735 27870000.011999998242 3947046.002000033855 60434.493224636 2024-05-04T11:50:14.608543+00:00 19994330.287000060081 28999999.995999928564 27870000.011999998242 3950400.033999979030 60434.493236111 2024-05-04T11:50:15.600046+00:00 19994330.286999940872 28999999.996000051498 27869999.915999989957 3948726.033999979030 60434.493247765 2024-05-04T11:50:16.606926+00:00 19994330.286000009626 28999999.987999919802 27870000.037999998778 3947009.003000020981 60434.493259241 2024-05-04T11:50:17.598429+00:00 19994330.287000060081 29000000.019000049680 27870000.052999999374 3944741.888999999035 60434.493270895 2024-05-04T11:50:18.605308+00:00 19994330.286000009626 29000000.011999960989 27869999.972999989986 3946981.058000028133 60434.493282554 2024-05-04T11:50:19.612682+00:00 19994330.283999919891 29000000.004000071436 27870000.043000008911 3945540.062999964226 60434.493294030 2024-05-04T11:50:20.604186+00:00 19994330.290000081062 28999999.983999971300 27869999.962999999523 3951596.953000009060 60434.493305684 2024-05-04T11:50:21.611065+00:00 19994330.287999991328 29000000.008999940008 27870000.018000010401 3950115.018000007141 60434.493317159 2024-05-04T11:50:22.602569+00:00 19994330.286999940872 28999999.996000051498 27869999.981000009924 3945215.967000008095 60434.493328813 2024-05-04T11:50:23.609448+00:00 19994330.285000089556 28999999.991000059992 27869999.970999959856 3949008.951999961864 60434.493340289 2024-05-04T11:50:24.600951+00:00 19994330.287999991328 28999999.997999910265 27870000.049000021070 3950678.990000010002 60434.493351942 2024-05-04T11:50:25.607830+00:00 19994330.286999940872 29000000.018000010401 27870000.021000031382 3951409.086000024807 60434.493363418 2024-05-04T11:50:26.599333+00:00 19994330.284000039101 28999999.999000068754 27869999.943999949843 3948712.976000010967 60434.493375078 2024-05-04T11:50:27.606708+00:00 19994330.289999961853 28999999.983999971300 27870000.022000011057 3950059.993999958038 60434.493386548 2024-05-04T11:50:28.597716+00:00 19994330.287999991328 28999999.998999949545 27869999.998000029474 3945410.918000041973 60434.493398207 2024-05-04T11:50:29.605091+00:00 19994330.287000060081 29000000.024999998510 27870000.022000011057 3942581.118999958038 60434.493409861 2024-05-04T11:50:30.611970+00:00 19994330.284999970347 28999999.982999999076 27869999.993999961764 3951040.077000021935 60434.493421337 2024-05-04T11:50:31.603473+00:00 19994330.289000030607 28999999.995999999344 27869999.948000069708 3945542.873000026215 60434.493432990 2024-05-04T11:50:32.610353+00:00 19994330.282999999821 29000000.022999998182 27870000.051999930292 3944494.012999951839 60434.493444466 2024-05-04T11:50:33.601856+00:00 19994330.287000000477 28999999.967000011355 27869999.981000069529 3948068.022000073921 60434.493456125 2024-05-04T11:50:34.609231+00:00 19994330.289000000805 29000000.030999988317 27869999.995999928564 3950213.983999968041 60434.493467595 2024-05-04T11:50:35.600238+00:00 19994330.290000010282 28999999.967000011355 27870000.001000050455 3951897.970000029076 60434.493479255 2024-05-04T11:50:36.607613+00:00 19994330.285000000149 29000000.023999989033 27869999.906999949366 3947416.007999897003 60434.493490725 2024-05-04T11:50:37.598621+00:00 19994330.287999998778 28999999.982000019401 27870000.083000060171 3948535.007000089157 60434.493502384 2024-05-04T11:50:38.605996+00:00 19994330.287000000477 28999999.993999991566 27870000.011999960989 3944830.935999989975 60434.493513860 2024-05-04T11:50:39.597499+00:00 19994330.282999988645 29000000.013000011444 27870000.028000000864 3950726.151000022888 60434.493525520 2024-05-04T11:50:40.604874+00:00 19994330.289000000805 29000000.002999961376 27869999.978000041097 3954284.018999934196 60434.493537173 2024-05-04T11:50:41.611753+00:00 19994330.289000000805 29000000.015000049025 27869999.977999929339 3950027.999000072014 60434.493548649 2024-05-04T11:50:42.603257+00:00 19994330.285999979824 28999999.968999978155 27870000.001999970526 3952713.875000000000 60434.493560303 2024-05-04T11:50:43.610136+00:00 19994330.288000021130 29000000.017000019550 27870000.010000109673 3948080.090999960899 60434.493571778 2024-05-04T11:50:44.601639+00:00 19994330.285000000149 28999999.995999988168 27870000.005999919027 3950591.967999935150 60434.493583432 2024-05-04T11:50:45.608518+00:00 19994330.286000009626 28999999.973999980837 27870000.026000019163 3944940.009000062943 60434.493594908 2024-05-04T11:50:46.600021+00:00 19994330.286000009626 29000000.030000030994 27869999.932999968529 3949796.942000031006 60434.493606567 2024-05-04T11:50:47.607396+00:00 19994330.285999950022 28999999.977000001818 27870000.052000049502 3948552.082999945153 60434.493618037 2024-05-04T11:50:48.598404+00:00 19994330.289000030607 29000000.049999948591 27870000.021999958903 3945979.962000011932 60434.493629697 2024-05-04T11:50:49.605779+00:00 19994330.289999961853 28999999.986999988556 27869999.948000069708 3944660.006999969017 60434.493641166 2024-05-04T11:50:50.596786+00:00 19994330.284000039101 28999999.997000098228 27870000.013000011444 3945543.088999987114 60434.493652826 2024-05-04T11:50:51.604161+00:00 19994330.289999961853 29000000.004999998957 27870000.000000000000 3945966.884000062943 60434.493664485 2024-05-04T11:50:52.611537+00:00 19994330.285000029951 28999999.981999989599 27870000.010000001639 3949764.039999961853 60434.493675956 2024-05-04T11:50:53.602543+00:00 19994330.286000009626 28999999.996999979019 27869999.952999990433 3947367.008000016212 60434.493687615 2024-05-04T11:50:54.609919+00:00 19994330.285999950022 28999999.980999950320 27870000.074000000954 3950676.934999942780 60434.493699085 2024-05-04T11:50:55.600926+00:00 19994330.289000030607 28999999.996999979019 27869999.980000019073 3947284.968000053894 60434.493710744 2024-05-04T11:50:56.608301+00:00 19994330.287999991328 29000000.031000021845 27869999.900999989361 3949600.039000033867 60434.493722214 2024-05-04T11:50:57.599309+00:00 19994330.286000009626 29000000.003000020981 27870000.077999979258 3948223.088999987114 60434.493733874 2024-05-04T11:50:58.606684+00:00 19994330.288000050932 28999999.993999961764 27870000.013000011444 3948586.832000017166 60434.493745349 2024-05-04T11:50:59.598187+00:00 19994330.285999890417 28999999.988000039011 27870000.013999998569 3950415.097000002861 60434.493757003 2024-05-04T11:51:00.605066+00:00 19994330.287000060081 28999999.996000051498 27869999.953999999911 3950608.981999992859 60434.493768479 2024-05-04T11:51:01.596569+00:00 19994330.286000009626 29000000.036999940872 27870000.039000030607 3949399.995999931823 60434.493780132 2024-05-04T11:51:02.603449+00:00 19994330.287999991328 28999999.968999978155 27869999.941999968141 3952752.023000001907 60434.493791792 2024-05-04T11:51:03.610824+00:00 19994330.287999991328 28999999.981000069529 27870000.044000029564 3946744.035000085831 60434.493803262 2024-05-04T11:51:04.601831+00:00 19994330.284999970347 29000000.010999921709 27869999.968999978155 3951891.981999992859 60434.493814921 2024-05-04T11:51:05.609206+00:00 19994330.289000030607 28999999.992000099272 27869999.995999988168 3947338.967999935150 60434.493826397 2024-05-04T11:51:06.600709+00:00 19994330.287000060081 29000000.035000000149 27870000.032000008970 3946855.968000053894 60434.493838051 2024-05-04T11:51:07.607588+00:00 19994330.284999970347 28999999.995000001043 27869999.996999979019 3952381.116999983788 60434.493849527 2024-05-04T11:51:08.599092+00:00 19994330.286000009626 28999999.996999990195 27869999.985000010580 3948871.049000024796 60434.493861186 2024-05-04T11:51:09.606467+00:00 19994330.288999918848 29000000.003000009805 27869999.998000029474 3944424.912999988068 60434.493872656 2024-05-04T11:51:10.597475+00:00 19994330.287000060081 28999999.986999999732 27869999.995000001043 3949123.899999976158 60434.493884310 2024-05-04T11:51:11.604353+00:00 19994330.286999940872 29000000.018000010401 27870000.059000018984 3951618.983000040054 60434.493895969 2024-05-04T11:51:12.611729+00:00 19994330.287999991328 28999999.997999999672 27869999.978999968618 3955029.055999993812 60434.493907439 2024-05-04T11:51:13.602736+00:00 19994330.287000060081 29000000.000999990851 27870000.019999980927 3949714.053999900818 60434.493919099 2024-05-04T11:51:14.610111+00:00 19994330.289000030607 28999999.991000000387 27869999.953999999911 3948094.894000052940 60434.493930568 2024-05-04T11:51:15.601117+00:00 19994330.282999988645 28999999.977000031620 27869999.977000001818 3954166.037000060081 60434.493942228 2024-05-04T11:51:16.608493+00:00 19994330.286999940872 29000000.004999998957 27870000.016000028700 3952072.071999907028 60434.493953704 2024-05-04T11:51:17.599996+00:00 19994330.287999991328 29000000.011999960989 27870000.034999970347 3948961.925999999046 60434.493965358 2024-05-04T11:51:18.606876+00:00 19994330.286000009626 28999999.989000018686 27869999.912999991328 3946065.968000053894 60434.493976833 2024-05-04T11:51:19.598378+00:00 19994330.287000060081 29000000.022000011057 27870000.042000059038 3947264.044999957085 60434.493988487 2024-05-04T11:51:20.605258+00:00 19994330.288999918848 29000000.033999979496 27870000.092999938875 3950312.011000037193 60434.493999963 2024-05-04T11:51:21.596761+00:00 19994330.287000060081 28999999.981000009924 27869999.944000009447 3948470.001999973785 60434.494011616 2024-05-04T11:51:22.603640+00:00 19994330.284999970347 28999999.958000000566 27869999.980000019073 3946890.052000045776 60434.494023276 2024-05-04T11:51:23.611016+00:00 19994330.286000009626 29000000.018999990076 27869999.980999950320 3945950.875999927986 60434.494034751 2024-05-04T11:51:24.602519+00:00 19994330.289000030607 29000000.019999980927 27870000.045000080019 3949201.210000038147 60434.494046405 2024-05-04T11:51:25.609398+00:00 19994330.287999991328 28999999.981999989599 27869999.958999991417 3946923.843999981880 60434.494057881 2024-05-04T11:51:26.600901+00:00 19994330.287000000477 29000000.001999970526 27870000.059999939054 3944167.059000014793 60434.494069540 2024-05-04T11:51:27.608276+00:00 19994330.287000000477 28999999.978000041097 27869999.943000078201 3948284.991999983788 60434.494081010 2024-05-04T11:51:28.599284+00:00 19994330.285999991000 29000000.026999950409 27869999.975000020117 3947244.080999969970 60434.494092670 2024-05-04T11:51:29.606659+00:00 19994330.287000000477 28999999.989000078291 27870000.021999958903 3948418.920000075828 60434.494104140 2024-05-04T11:51:30.597666+00:00 19994330.286000009626 29000000.008000019938 27870000.002999998629 3946944.031000018120 60434.494115799 2024-05-04T11:51:31.605041+00:00 19994330.287000000477 29000000.003999948502 27870000.028000000864 3946986.890999913216 60434.494127269 2024-05-04T11:51:32.596048+00:00 19994330.285999979824 28999999.981000069529 27869999.974999990314 3946534.029000043869 60434.494138929 2024-05-04T11:51:33.603423+00:00 19994330.289000000805 28999999.995999928564 27870000.019000008702 3948041.108000040054 60434.494150582 2024-05-04T11:51:34.610303+00:00 19994330.289000000805 29000000.016999959946 27869999.984000008553 3947851.032999991905 60434.494162058 2024-05-04T11:51:35.601806+00:00 19994330.287999991328 29000000.001000050455 27870000.010999981314 3949064.865000010002 60434.494173717 2024-05-04T11:51:36.609181+00:00 19994330.282000008970 28999999.998000029474 27870000.010000020266 3949915.079999924172 60434.494185187 2024-05-04T11:51:37.600189+00:00 19994330.288000021130 28999999.980000019073 27869999.974999990314 3950578.953999996185 60434.494196847 2024-05-04T11:51:38.607564+00:00 19994330.285000000149 28999999.997999910265 27870000.039000000805 3950656.989000082016 60434.494208317 2024-05-04T11:51:39.598571+00:00 19994330.287999991328 29000000.011000040919 27869999.948999971151 3950973.025999904145 60434.494219976 2024-05-04T11:51:40.605946+00:00 19994330.292999979109 29000000.009999990463 27870000.017000019550 3945540.941000103951 60434.494231452 2024-05-04T11:51:41.597449+00:00 19994330.283000048250 28999999.995000001043 27870000.014999989420 3946705.016999959946 60434.494243106 2024-05-04T11:51:42.604328+00:00 19994330.287999991328 28999999.999000068754 27870000.004999998957 3947731.087999939919 60434.494254765 2024-05-04T11:51:43.611704+00:00 19994330.284999970347 29000000.024999998510 27870000.018000010401 3949008.953000069130 60434.494266241 2024-05-04T11:51:44.603208+00:00 19994330.287999991328 28999999.980000000447 27869999.930000010878 3949030.945999979973 60434.494277894 2024-05-04T11:51:45.610086+00:00 19994330.286000009626 29000000.017999991775 27870000.027000010014 3948645.055999993812 60434.494289370 2024-05-04T11:51:46.601589+00:00 19994330.287000000477 28999999.990000009537 27870000.022999998182 3950068.937000035774 60434.494301024 2024-05-04T11:51:47.608468+00:00 19994330.290000021458 28999999.986000001431 27869999.966000020504 3950740.095000029076 60434.494312500 2024-05-04T11:51:48.599971+00:00 19994330.286000009626 29000000.025999989361 27870000.038999971002 3946960.855999947060 60434.494324153 2024-05-04T11:51:49.606851+00:00 19994330.287999991328 28999999.976000010967 27869999.958999991417 3953075.052999972831 60434.494335629 2024-05-04T11:51:50.598354+00:00 19994330.282999988645 29000000.003999978304 27870000.037999991328 3949135.003000020981 60434.494347283 2024-05-04T11:51:51.605233+00:00 19994330.287000000477 28999999.998000029474 27870000.032999988645 3945912.019999980927 60434.494358758 2024-05-04T11:51:52.596736+00:00 19994330.289000030607 28999999.996999979019 27869999.963000059128 3950725.144999980927 60434.494370418 2024-05-04T11:51:53.604111+00:00 19994330.283999919891 29000000.005999978632 27869999.988999959081 3953533.930000067223 60434.494382072 2024-05-04T11:51:54.610991+00:00 19994330.291000008583 29000000.004999998957 27870000.008000019938 3955116.891999959946 60434.494393548 2024-05-04T11:51:55.602494+00:00 19994330.287000060081 28999999.987000048161 27869999.993000030518 3949703.049000024796 60434.494405207 2024-05-04T11:51:56.609869+00:00 19994330.286000009626 29000000.028000000864 27870000.083999991417 3952282.947999954224 60434.494416677 2024-05-04T11:51:57.600875+00:00 19994330.286999940872 28999999.996999979019 27869999.950999978930 3949743.104000092018 60434.494428336 2024-05-04T11:51:58.608251+00:00 19994330.287000060081 28999999.979000028223 27869999.990999940783 3950833.917999982834 60434.494439806 2024-05-04T11:51:59.599259+00:00 19994330.283999919891 28999999.979999959469 27869999.927000049502 3947553.996999979019 60434.494451466 2024-05-04T11:52:00.606634+00:00 19994330.289000030607 29000000.032999988645 27870000.052000049502 3951325.998000026215 60434.494462936 2024-05-04T11:52:01.597641+00:00 19994330.289000030607 28999999.984000030905 27869999.985999941826 3953869.107999920845 60434.494474595 2024-05-04T11:52:02.605016+00:00 19994330.286999940872 29000000.011000040919 27870000.026000019163 3950281.922000051010 60434.494486065 2024-05-04T11:52:03.596023+00:00 19994330.287999991328 28999999.995000001043 27869999.988999959081 3950974.904999970924 60434.494497724 2024-05-04T11:52:04.603398+00:00 19994330.284000039101 28999999.998999949545 27870000.007000088692 3950379.077000021935 60434.494509384 2024-05-04T11:52:05.610774+00:00 19994330.291000008583 28999999.996000051498 27870000.014999989420 3950135.046999930870 60434.494520854 2024-05-04T11:52:06.601781+00:00 19994330.284000039101 29000000.023999929428 27870000.006999969482 3953899.003000020981 60434.494532513 2024-05-04T11:52:07.609156+00:00 19994330.284999970347 28999999.986000061035 27869999.960000038147 3951459.922999978065 60434.494543984 2024-05-04T11:52:08.600164+00:00 19994330.289000030607 28999999.995999928564 27869999.997999999672 3948016.013000010978 60434.494555643 2024-05-04T11:52:09.607539+00:00 19994330.287999991328 29000000.000000000000 27870000.004999998957 3945871.037999988068 60434.494567113 2024-05-04T11:52:10.598546+00:00 19994330.286000009626 28999999.981999989599 27870000.030999999493 3949427.000000000000 60434.494578772 2024-05-04T11:52:11.605921+00:00 19994330.286000009626 29000000.018000010401 27870000.027000010014 3945705.967000008095 60434.494590248 2024-05-04T11:52:12.597424+00:00 19994330.288999918848 29000000.001999970526 27869999.937000010163 3949107.034000039101 60434.494601902 2024-05-04T11:52:13.604303+00:00 19994330.285000089556 28999999.992000099272 27869999.994999971241 3949007.044999957085 60434.494613377 2024-05-04T11:52:14.595806+00:00 19994330.283999919891 28999999.985999941826 27870000.012000020593 3948902.002000092994 60434.494625037 2024-05-04T11:52:15.603182+00:00 19994330.292000059038 29000000.021999958903 27870000.005999978632 3952369.026999949943 60434.494636690 2024-05-04T11:52:16.610061+00:00 19994330.286999940872 28999999.989000078291 27870000.001000020653 3950414.907999991905 60434.494648160 2024-05-04T11:52:17.601068+00:00 19994330.287999991328 28999999.985999941826 27869999.991999980062 3947357.047000051010 60434.494659820 2024-05-04T11:52:18.608442+00:00 19994330.286000009626 29000000.022000070661 27869999.970000028610 3949344.947000027169 60434.494671295 2024-05-04T11:52:19.599947+00:00 19994330.285000089556 29000000.004999998957 27870000.065999981016 3952738.015999913216 60434.494682950 2024-05-04T11:52:20.606826+00:00 19994330.287999998778 28999999.995999999344 27869999.927999969572 3951702.001999973785 60434.494694425 2024-05-04T11:52:21.598329+00:00 19994330.282999999821 29000000.008999999613 27870000.021000031382 3952407.967000008095 60434.494706079 2024-05-04T11:52:22.605208+00:00 19994330.289999999106 28999999.980999998748 27869999.969999969006 3947995.081000090111 60434.494717555 2024-05-04T11:52:23.596711+00:00 19994330.289999991655 29000000.006000000983 27870000.034000039101 3952439.001999973785 60434.494729208 2024-05-04T11:52:24.603591+00:00 19994330.284000009298 28999999.971000019461 27870000.025999959558 3953520.894999980927 60434.494740868 2024-05-04T11:52:25.610966+00:00 19994330.289999991655 29000000.017999980599 27869999.929000020027 3949048.062999964226 60434.494752338 2024-05-04T11:52:26.601973+00:00 19994330.284000009298 29000000.019000019878 27870000.043999969959 3946675.879000068177 60434.494763997 2024-05-04T11:52:27.609348+00:00 19994330.287999991328 28999999.977999988943 27870000.032000008970 3954256.097999929916 60434.494775467 2024-05-04T11:52:28.600355+00:00 19994330.285000000149 29000000.006000008434 27870000.006999969482 3950531.065000057220 60434.494787127 2024-05-04T11:52:29.607731+00:00 19994330.287000000477 29000000.014999989420 27870000.000000000000 3950120.003000020981 60434.494798596 2024-05-04T11:52:30.598738+00:00 19994330.290000021458 29000000.016000028700 27869999.981000069529 3951197.970999956131 60434.494810256 2024-05-04T11:52:31.606113+00:00 19994330.287000000477 28999999.969999969006 27870000.046000000089 3954341.998000026215 60434.494821732 2024-05-04T11:52:32.597616+00:00 19994330.285000000149 29000000.010999981314 27869999.983000040054 3952579.993000030983 60434.494833386 2024-05-04T11:52:33.604495+00:00 19994330.288999971002 28999999.991000000387 27870000.008999940008 3950130.938999890815 60434.494844861 2024-05-04T11:52:34.595998+00:00 19994330.284000039101 29000000.000000000000 27869999.940000060946 3951284.087000011932 60434.494856515 2024-05-04T11:52:35.602878+00:00 19994330.285999950022 28999999.986000001431 27870000.017999891192 3951177.020000100136 60434.494868174 2024-05-04T11:52:36.610253+00:00 19994330.289000030607 29000000.000000000000 27870000.015000101179 3947313.964999914169 60434.494879644 2024-05-04T11:52:37.601260+00:00 19994330.291000008583 28999999.988000039011 27869999.970999959856 3947846.031000018120 60434.494891304 2024-05-04T11:52:38.608635+00:00 19994330.282999988645 29000000.029999971390 27870000.001000050455 3951124.945999979973 60434.494902779 2024-05-04T11:52:39.600139+00:00 19994330.289999961853 28999999.996000051498 27869999.985999941826 3950634.044000030030 60434.494914433 2024-05-04T11:52:40.607018+00:00 19994330.286000009626 28999999.981999989599 27870000.057000041008 3946461.876999973785 60434.494925909 2024-05-04T11:52:41.598521+00:00 19994330.287000000477 29000000.006999969482 27869999.981999989599 3945831.123000026215 60434.494937562 2024-05-04T11:52:42.605400+00:00 19994330.286000009626 28999999.998999949545 27869999.960999969393 3943681.955999969970 60434.494949038 2024-05-04T11:52:43.596903+00:00 19994330.287999991328 29000000.014000058174 27870000.072999950498 3943807.022000073921 60434.494960698 2024-05-04T11:52:44.604278+00:00 19994330.286000009626 29000000.006999969482 27869999.960000038147 3950617.974999905098 60434.494972168 2024-05-04T11:52:45.595286+00:00 19994330.285000029951 29000000.003000020981 27869999.967000011355 3950496.037000060081 60434.494983827 2024-05-04T11:52:46.602661+00:00 19994330.289999961853 28999999.991999980062 27870000.047999981791 3946647.990000010002 60434.494995481 2024-05-04T11:52:47.609540+00:00 19994330.284999970347 29000000.017000079155 27870000.010000001639 3951947.947000027169 60434.495006957 2024-05-04T11:52:48.601043+00:00 19994330.287999991328 28999999.971999879926 27869999.984000001103 3952850.942999958992 60434.495018610 2024-05-04T11:52:49.607922+00:00 19994330.286000009626 29000000.016000028700 27869999.993000000715 3948986.082999945153 60434.495030086 2024-05-04T11:52:50.599426+00:00 19994330.287999991328 28999999.990000009537 27869999.965999990702 3947553.925999999978 60434.495041740 2024-05-04T11:52:51.606305+00:00 19994330.287000060081 29000000.016000028700 27870000.061000000685 3952241.049000000115 60434.495053215 2024-05-04T11:52:52.597808+00:00 19994330.287999991328 29000000.003000020981 27869999.979999989271 3949505.118000001181 60434.495064869 2024-05-04T11:52:53.604687+00:00 19994330.289999961853 28999999.975999951363 27870000.001000020653 3950576.001999999862 60434.495076345 2024-05-04T11:52:54.596191+00:00 19994330.285000089556 29000000.004000071436 27869999.991000000387 3947354.890999998897 60434.495087998 2024-05-04T11:52:55.603070+00:00 19994330.283999919891 29000000.004999998957 27870000.004000011832 3949195.067999999970 60434.495099658 2024-05-04T11:52:56.610444+00:00 19994330.286000009626 28999999.991999980062 27870000.004999969155 3948754.938000001013 60434.495111128 2024-05-04T11:52:57.601452+00:00 19994330.290000081062 29000000.030000001192 27870000.010000050068 3951458.984000001103 60434.495122788 2024-05-04T11:52:58.608827+00:00 19994330.285999890417 28999999.980000000447 27869999.974999960512 3949586.096000000834 60434.495134263 2024-05-04T11:52:59.600330+00:00 19994330.286000009626 28999999.997999999672 27870000.008999999613 3949439.935999996960 60434.495145917 2024-05-04T11:53:00.607210+00:00 19994330.289000030607 28999999.982000008225 27869999.991999980062 3949794.031000003219 60434.495157393 2024-05-04T11:53:01.598713+00:00 19994330.287000060081 29000000.019999999553 27869999.991000000387 3949388.010999999940 60434.495169046 2024-05-04T11:53:02.605592+00:00 19994330.287999991328 28999999.978999998420 27869999.978000041097 3947845.986999996006 60434.495180522 2024-05-04T11:53:03.597095+00:00 19994330.284999970347 29000000.011999990791 27870000.018000010401 3951641.050000004005 60434.495192176 2024-05-04T11:53:04.603974+00:00 19994330.286000009626 29000000.039999991655 27870000.049999948591 3952990.975999996066 60434.495203651 2024-05-04T11:53:05.595478+00:00 19994330.287999991328 28999999.950000021607 27869999.914000030607 3945415.921000003815 60434.495215311 2024-05-04T11:53:06.602853+00:00 19994330.287999991328 29000000.025000009686 27870000.062999960035 3947753.905000001192 60434.495226964 2024-05-04T11:53:07.609732+00:00 19994330.286000009626 28999999.976000010967 27869999.952000018209 3950551.119000003207 60434.495238440 2024-05-04T11:53:08.601235+00:00 19994330.286000009626 29000000.022999998182 27870000.014999989420 3948855.910999997985 60434.495250094 2024-05-04T11:53:09.608114+00:00 19994330.289000030607 28999999.975999951363 27870000.004999998957 3948708.133000000846 60434.495261570 2024-05-04T11:53:10.599617+00:00 19994330.284999970347 29000000.012000020593 27870000.014000058174 3945990.950999990106 60434.495273223 2024-05-04T11:53:11.606497+00:00 19994330.286999940872 29000000.001999970526 27869999.988999959081 3945261.013999999035 60434.495284699 2024-05-04T11:53:12.597999+00:00 19994330.292000059038 29000000.004000011832 27870000.009999990463 3946047.943000004161 60434.495296353 2024-05-04T11:53:13.604879+00:00 19994330.280999999493 29000000.025000039488 27869999.960000038147 3950166.063999996055 60434.495307828 2024-05-04T11:53:14.596382+00:00 19994330.289999999106 28999999.978999968618 27870000.066999908537 3948945.001000002027 60434.495319488 2024-05-04T11:53:15.603758+00:00 19994330.287000000477 28999999.990000069141 27869999.965000029653 3955122.001000002027 60434.495330958 2024-05-04T11:53:16.594765+00:00 19994330.287999998778 29000000.017999891192 27870000.029999971390 3948708.938999996055 60434.495342617 2024-05-04T11:53:17.602140+00:00 19994330.285000000149 28999999.971000079066 27869999.955000039190 3946438.074000000954 60434.495354271 2024-05-04T11:53:18.609019+00:00 19994330.289000000805 29000000.022999998182 27870000.021999958903 3948489.983000009786 60434.495365747 2024-05-04T11:53:19.600522+00:00 19994330.283000010997 29000000.021000031382 27870000.027000069618 3945478.979999988806 60434.495377406 2024-05-04T11:53:20.607897+00:00 19994330.287000000477 29000000.000000000000 27869999.952000018209 3950694.050999999046 60434.495388876 2024-05-04T11:53:21.598905+00:00 19994330.288999971002 28999999.975999951363 27870000.041000008583 3951791.923000007868 60434.495400536 2024-05-04T11:53:22.606280+00:00 19994330.288000021130 28999999.986999988556 27869999.952999949455 3945474.035999997985 60434.495412006 2024-05-04T11:53:23.597287+00:00 19994330.287000000477 29000000.008000019938 27870000.006999969482 3948862.016999990214 60434.495423665 2024-05-04T11:53:24.604662+00:00 19994330.284000009298 29000000.006000038236 27870000.040000081062 3950573.916000009049 60434.495435135 2024-05-04T11:53:25.595670+00:00 19994330.288999971002 28999999.995000001043 27869999.967999938875 3951890.087000011932 60434.495446795 2024-05-04T11:53:26.603045+00:00 19994330.284000009298 28999999.989999890327 27870000.030999999493 3947091.979000002146 60434.495458264 2024-05-04T11:53:27.594052+00:00 19994330.287999991328 29000000.026000019163 27870000.025000009686 3947485.986999989022 60434.495469924 2024-05-04T11:53:28.601427+00:00 19994330.287000000477 28999999.980000019073 27869999.947999998927 3945931.009999989998 60434.495481578 2024-05-04T11:53:29.608306+00:00 19994330.289000030607 29000000.006000038236 27870000.013000000268 3945973.004000008106 60434.495493053 2024-05-04T11:53:30.599810+00:00 19994330.288999971002 29000000.006999969482 27870000.016999989748 3950377.997000008821 60434.495504713 2024-05-04T11:53:31.607185+00:00 19994330.282000008970 28999999.998999949545 27869999.987000018358 3947092.986999989022 60434.495516183 2024-05-04T11:53:32.598192+00:00 19994330.287999991328 29000000.004000071436 27870000.002999991179 3946127.962999999989 60434.495527842 2024-05-04T11:53:33.605567+00:00 19994330.287999991328 28999999.985000010580 27869999.983000010252 3945071.080000013113 60434.495539312 2024-05-04T11:53:34.596574+00:00 19994330.286000009626 29000000.010000001639 27869999.995000001043 3947045.019999980927 60434.495550971 2024-05-04T11:53:35.603949+00:00 19994330.290000021458 29000000.006000000983 27869999.990000009537 3944762.949000000954 60434.495562447 2024-05-04T11:53:36.595452+00:00 19994330.287000000477 29000000.001000009477 27870000.025999959558 3947736.974999994040 60434.495574101 2024-05-04T11:53:37.602332+00:00 19994330.284999970347 28999999.975999999791 27870000.011000040919 3940596.026000022888 60434.495585761 2024-05-04T11:53:38.609707+00:00 19994330.289000030607 29000000.006999999285 27870000.010999981314 3946679.014999986161 60434.495597230 2024-05-04T11:53:39.600715+00:00 19994330.284000039101 28999999.993999991566 27869999.973999980837 3948640.976000010967 60434.495608890 2024-05-04T11:53:40.608089+00:00 19994330.285999890417 29000000.012000020593 27869999.980000019073 3947403.032000004780 60434.495620366 2024-05-04T11:53:41.599593+00:00 19994330.288000110537 28999999.979999989271 27869999.996999979019 3946876.026999980211 60434.495632019 2024-05-04T11:53:42.606472+00:00 19994330.290999889374 29000000.002000000328 27870000.033000048250 3948365.902000010014 60434.495643495 2024-05-04T11:53:43.597975+00:00 19994330.284000039101 29000000.009999990463 27869999.968999978155 3952283.067999988794 60434.495655149 2024-05-04T11:53:44.604854+00:00 19994330.289999961853 29000000.013999998569 27869999.988999959081 3950476.997999995947 60434.495666625 2024-05-04T11:53:45.596358+00:00 19994330.285000089556 29000000.005999978632 27870000.022000070661 3948012.957000017166 60434.495678284 2024-05-04T11:53:46.603732+00:00 19994330.284999970347 28999999.978000041097 27869999.978999968618 3949287.967000008095 60434.495689754 2024-05-04T11:53:47.594740+00:00 19994330.287999991328 29000000.009999990463 27870000.034000039101 3943469.049999982119 60434.495701408 2024-05-04T11:53:48.601619+00:00 19994330.286000009626 29000000.000000000000 27869999.975999951363 3947072.054000020027 60434.495713067 2024-05-04T11:53:49.608994+00:00 19994330.289000030607 28999999.985000010580 27870000.034000039101 3949525.939999998081 60434.495724537 2024-05-04T11:53:50.600001+00:00 19994330.288999918848 29000000.030999958515 27870000.035999890417 3942840.011999994982 60434.495736197 2024-05-04T11:53:51.607376+00:00 19994330.286000009626 28999999.979000028223 27869999.911000009626 3948773.053000003099 60434.495747672 2024-05-04T11:53:52.598880+00:00 19994330.285000089556 29000000.002000030130 27870000.030000090599 3951170.942999988794 60434.495759332 2024-05-04T11:53:53.606255+00:00 19994330.284999970347 29000000.001999970526 27870000.046000000089 3947770.995000004768 60434.495770802 2024-05-04T11:53:54.597262+00:00 19994330.287999991328 28999999.985999941826 27869999.964999910444 3945544.020999997854 60434.495782455 2024-05-04T11:53:55.604141+00:00 19994330.287999991328 29000000.032000061125 27869999.986999988556 3948827.006999998819 60434.495793931 2024-05-04T11:53:56.595645+00:00 19994330.289000030607 29000000.000999931246 27870000.020000100136 3948336.037999988068 60434.495805590 2024-05-04T11:53:57.603020+00:00 19994330.286999940872 28999999.986999988556 27870000.024999979883 3949265.974000006914 60434.495817061 2024-05-04T11:53:58.594026+00:00 19994330.287000060081 28999999.990000009537 27869999.967000011355 3948878.944000006188 60434.495828720 2024-05-04T11:53:59.601402+00:00 19994330.286000009626 28999999.998000029474 27869999.973999980837 3948277.005999981891 60434.495840373 2024-05-04T11:54:00.608282+00:00 19994330.286999940872 29000000.019999980927 27870000.059999939054 3947458.009000002872 60434.495851849 2024-05-04T11:54:01.599784+00:00 19994330.284999970347 28999999.979000091553 27869999.911000009626 3947112.937000035774 60434.495863509 2024-05-04T11:54:02.607160+00:00 19994330.289000030607 29000000.020999908447 27870000.042999979109 3946229.101999998093 60434.495874979 2024-05-04T11:54:03.598167+00:00 19994330.287999991328 28999999.996000051498 27870000.034000039101 3947777.009000002872 60434.495886638 2024-05-04T11:54:04.605541+00:00 19994330.287999991328 28999999.998999949545 27870000.000999998301 3942423.878999948967 60434.495898108 2024-05-04T11:54:05.596549+00:00 19994330.286000009626 29000000.001000050455 27870000.037999998778 3944315.112000048161 60434.495909768 2024-05-04T11:54:06.603925+00:00 19994330.289000030607 28999999.990999940783 27869999.949999999255 3948395.043999969959 60434.495921237 2024-05-04T11:54:07.594932+00:00 19994330.282000001520 29000000.002000089735 27869999.962000001222 3945929.949000000954 60434.495932897 2024-05-04T11:54:08.602307+00:00 19994330.287000000477 28999999.997999910265 27870000.018000010401 3946904.023999989033 60434.495944373 2024-05-04T11:54:09.593810+00:00 19994330.287000011653 29000000.008000019938 27869999.977999988943 3946366.953999996185 60434.495956026 2024-05-04T11:54:10.600690+00:00 19994330.287999991328 28999999.993000030518 27869999.987000018358 3951818.043000041973 60434.495967686 2024-05-04T11:54:11.608065+00:00 19994330.291000008583 28999999.984000001103 27870000.011999990791 3945292.053999959957 60434.495979162 2024-05-04T11:54:12.599568+00:00 19994330.282999988645 29000000.021999999881 27870000.035999979824 3948990.976000010967 60434.495990816 2024-05-04T11:54:13.606447+00:00 19994330.289000000805 28999999.988000009209 27870000.003000020981 3944386.925000011921 60434.496002285 2024-05-04T11:54:14.597454+00:00 19994330.286000009626 29000000.010999988765 27870000.015999969095 3947717.977999985218 60434.496013945 2024-05-04T11:54:15.604829+00:00 19994330.285999979824 29000000.002999991179 27869999.964000049978 3947733.064999998081 60434.496025421 2024-05-04T11:54:16.596332+00:00 19994330.285000000149 28999999.982000019401 27870000.029999971390 3947571.939000010025 60434.496037074 2024-05-04T11:54:17.603212+00:00 19994330.290000021458 29000000.026999980211 27870000.023999989033 3944900.110000013839 60434.496048550 2024-05-04T11:54:18.594715+00:00 19994330.285000000149 28999999.980000019073 27869999.961000028998 3948003.951999961864 60434.496060204 2024-05-04T11:54:19.601594+00:00 19994330.288999971002 28999999.984000001103 27869999.976000010967 3947424.949000000954 60434.496071863 2024-05-04T11:54:20.608969+00:00 19994330.287999991328 29000000.028000000864 27870000.002999961376 3944278.039000033867 60434.496083339 2024-05-04T11:54:21.600472+00:00 19994330.285000029951 29000000.004000011832 27870000.049000021070 3946596.941999971867 60434.496094992 2024-05-04T11:54:22.607352+00:00 19994330.287000000477 28999999.997999969870 27869999.986999988556 3945322.020000040997 60434.496106468 2024-05-04T11:54:23.598855+00:00 19994330.286000009626 28999999.997000038624 27870000.019000049680 3944240.969999969006 60434.496118122 2024-05-04T11:54:24.605734+00:00 19994330.287000000477 28999999.991999980062 27869999.934999939054 3945976.009999989998 60434.496129598 2024-05-04T11:54:25.597237+00:00 19994330.287000000477 29000000.004999998957 27870000.049999948591 3945300.020000040997 60434.496141251 2024-05-04T11:54:26.604117+00:00 19994330.287999991328 28999999.980000019073 27869999.960000038147 3950353.009999989998 60434.496152727 2024-05-04T11:54:27.595619+00:00 19994330.288999971002 29000000.010999981314 27870000.006999969482 3942871.944000006188 60434.496164381 2024-05-04T11:54:28.602499+00:00 19994330.285000029951 28999999.999000009149 27870000.025000099093 3940076.011999965180 60434.496175856 2024-05-04T11:54:29.594002+00:00 19994330.287000000477 29000000.004999998957 27869999.984999898821 3944861.032000004780 60434.496187516 2024-05-04T11:54:30.601377+00:00 19994330.285000029951 28999999.993999961764 27870000.007000088692 3948157.993000030983 60434.496199170 2024-05-04T11:54:31.608256+00:00 19994330.291999999434 29000000.003000020981 27869999.960999969393 3946008.997999966145 60434.496210645 2024-05-04T11:54:32.599760+00:00 19994330.283999979496 29000000.006000038236 27869999.998000029474 3944614.997000039089 60434.496222305 2024-05-04T11:54:33.607135+00:00 19994330.287000000477 28999999.998999949545 27870000.021000031382 3943567.001999973785 60434.496233775 2024-05-04T11:54:34.598142+00:00 19994330.289000030607 28999999.989000078291 27870000.040999889374 3944649.064999998081 60434.496245435 2024-05-04T11:54:35.605517+00:00 19994330.286000009626 29000000.000999931246 27869999.967000011355 3949169.979000031948 60434.496256904 2024-05-04T11:54:36.596525+00:00 19994330.285999890417 28999999.990000009537 27870000.013000011444 3945736.972999989986 60434.496268564 2024-05-04T11:54:37.603900+00:00 19994330.285000089556 29000000.009000059217 27869999.967000011355 3950418.053999959957 60434.496280040 2024-05-04T11:54:38.595403+00:00 19994330.291999939829 29000000.021999958903 27870000.001000050455 3944780.899000049103 60434.496291693 2024-05-04T11:54:39.602281+00:00 19994330.287000060081 29000000.000000000000 27870000.039000030607 3944971.075999975204 60434.496303169 2024-05-04T11:54:40.593787+00:00 19994330.282999988645 28999999.965000029653 27869999.935999989510 3945592.990000010002 60434.496314823 2024-05-04T11:54:41.600665+00:00 19994330.289000030607 29000000.006999969482 27870000.020999908447 3949319.001999973785 60434.496326482 2024-05-04T11:54:42.608039+00:00 19994330.287999991328 29000000.024999979883 27870000.055000070482 3945244.011000037193 60434.496337952 2024-05-04T11:54:43.599047+00:00 19994330.286999940872 28999999.985000010580 27869999.980000000447 3944485.025999962818 60434.496349611 2024-05-04T11:54:44.606422+00:00 19994330.282000061125 29000000.006000038236 27869999.975999999791 3941802.934000014793 60434.496361081 2024-05-04T11:54:45.597429+00:00 19994330.289999961853 28999999.988999959081 27870000.000000000000 3946283.986999989022 60434.496372741 2024-05-04T11:54:46.604804+00:00 19994330.286999940872 29000000.013999938965 27870000.021000009030 3951993.008000016212 60434.496384216 2024-05-04T11:54:47.596308+00:00 19994330.286000009626 28999999.976000070572 27869999.972999989986 3947972.027000010014 60434.496395870 2024-05-04T11:54:48.603187+00:00 19994330.287999991328 29000000.004000000656 27869999.969999998808 3946642.011999965180 60434.496407346 2024-05-04T11:54:49.594689+00:00 19994330.288000110537 29000000.017000000924 27870000.028999980539 3950340.980000019073 60434.496419005 2024-05-04T11:54:50.602065+00:00 19994330.286999940872 29000000.000999998301 27869999.976000010967 3950679.924000024796 60434.496430475 2024-05-04T11:54:51.593072+00:00 19994330.284999970347 28999999.995999988168 27870000.025000009686 3946612.987999976147 60434.496442135 2024-05-04T11:54:52.600448+00:00 19994330.287999991328 29000000.011000011116 27870000.057999968529 3948301.195999979973 60434.496453789 2024-05-04T11:54:53.607327+00:00 19994330.287000060081 28999999.979999989271 27869999.998000029474 3947722.805000007153 60434.496465264 2024-05-04T11:54:54.598830+00:00 19994330.286000009626 29000000.002000000328 27869999.979000028223 3949636.018999993801 60434.496476918 2024-05-04T11:54:55.605709+00:00 19994330.286999940872 29000000.002999991179 27870000.013999998569 3949465.101000010967 60434.496488394 2024-05-04T11:54:56.597212+00:00 19994330.292000059038 29000000.002000000328 27869999.977000001818 3946091.884000002872 60434.496500053 2024-05-04T11:54:57.604587+00:00 19994330.284999970347 29000000.013000011444 27869999.967999991030 3947700.064000010025 60434.496511523 2024-05-04T11:54:58.595595+00:00 19994330.282999988645 29000000.006999969482 27870000.005999978632 3945804.037000000011 60434.496523182 2024-05-04T11:54:59.602970+00:00 19994330.289999961853 28999999.988000039011 27870000.047999981791 3941792.945999979973 60434.496534653 2024-05-04T11:55:00.593977+00:00 19994330.285000089556 28999999.985000010580 27870000.002000030130 3945780.038000047207 60434.496546312 2024-05-04T11:55:01.601352+00:00 19994330.287000000477 29000000.013999998569 27869999.960000038147 3950574.020999968052 60434.496557966 2024-05-04T11:55:02.608231+00:00 19994330.289000000805 29000000.001999970526 27870000.014999989420 3945430.967999995220 60434.496569442 2024-05-04T11:55:03.599734+00:00 19994330.287999998778 29000000.018999990076 27870000.015999909490 3945625.064000010025 60434.496581095 2024-05-04T11:55:04.606614+00:00 19994330.286000009626 28999999.951000031084 27869999.956000089645 3951868.902000010014 60434.496592571 2024-05-04T11:55:05.598117+00:00 19994330.287000000477 29000000.028999980539 27870000.048999909312 3946494.022000014782 60434.496604225 2024-05-04T11:55:06.604996+00:00 19994330.283999990672 29000000.005999978632 27869999.950000051409 3947214.000000000000 60434.496615700 2024-05-04T11:55:07.596500+00:00 19994330.288999989629 28999999.991999980062 27870000.057999968529 3952299.082999945153 60434.496627354 2024-05-04T11:55:08.603378+00:00 19994330.286000009626 29000000.019000049680 27869999.975000020117 3950218.876999973785 60434.496638830 2024-05-04T11:55:09.594882+00:00 19994330.289999991655 28999999.991999980062 27869999.999000068754 3947770.124000072014 60434.496650483 2024-05-04T11:55:10.601761+00:00 19994330.289000000805 29000000.000000000000 27870000.034999970347 3951779.960999966133 60434.496661959 2024-05-04T11:55:11.593264+00:00 19994330.286000009626 28999999.967000011355 27869999.953999999911 3947771.968000053894 60434.496673618 2024-05-04T11:55:12.600639+00:00 19994330.282999988645 29000000.022999998182 27869999.998000029474 3948479.981999992859 60434.496685272 2024-05-04T11:55:13.607519+00:00 19994330.286999970675 29000000.013999938965 27870000.030999898911 3945359.898999928962 60434.496696748 2024-05-04T11:55:14.599022+00:00 19994330.288000050932 28999999.991999980062 27869999.996000051498 3945713.093000053894 60434.496708401 2024-05-04T11:55:15.605901+00:00 19994330.287000000477 28999999.998000029474 27870000.026000019163 3940651.965000032913 60434.496719877 2024-05-04T11:55:16.597405+00:00 19994330.287999991328 28999999.970000028610 27869999.927999969572 3950900.076999903191 60434.496731531 2024-05-04T11:55:17.604283+00:00 19994330.287000000477 29000000.026999950409 27870000.054000020027 3945656.921000003815 60434.496743007 2024-05-04T11:55:18.595786+00:00 19994330.286000009626 28999999.991000059992 27869999.995999928564 3947673.998000026215 60434.496754666 2024-05-04T11:55:19.603162+00:00 19994330.287999991328 29000000.003000020981 27869999.992000099272 3944206.067999958992 60434.496766136 2024-05-04T11:55:20.594169+00:00 19994330.283999979496 29000000.014999989420 27870000.029999971390 3944836.995000004768 60434.496777796 2024-05-04T11:55:21.601544+00:00 19994330.289000030607 28999999.978000041097 27869999.907000001520 3949509.964000105858 60434.496789265 2024-05-04T11:55:22.592551+00:00 19994330.285999950022 29000000.015999909490 27870000.033000010997 3949152.037999988068 60434.496800925 2024-05-04T11:55:23.599928+00:00 19994330.291000008583 28999999.973999980837 27870000.000999998301 3948214.965999960899 60434.496812579 2024-05-04T11:55:24.606806+00:00 19994330.287999991328 29000000.016000028700 27870000.038999989629 3949390.088999987114 60434.496824055 2024-05-04T11:55:25.598309+00:00 19994330.284000039101 29000000.026999998838 27869999.986999999732 3950792.996000051033 60434.496835708 2024-05-04T11:55:26.605188+00:00 19994330.284999970347 28999999.982999999076 27869999.995999988168 3946968.010999917984 60434.496847184 2024-05-04T11:55:27.596691+00:00 19994330.287000000477 28999999.977000001818 27869999.967999991030 3944757.878000020981 60434.496858844 2024-05-04T11:55:28.604067+00:00 19994330.289000030607 29000000.006999999285 27870000.022999998182 3953192.078999996185 60434.496870313 2024-05-04T11:55:29.595074+00:00 19994330.284000039101 29000000.002000000328 27869999.983000010252 3948258.944000006188 60434.496881973 2024-05-04T11:55:30.602449+00:00 19994330.292999979109 29000000.004000011832 27870000.027000010014 3947113.021000028122 60434.496893443 2024-05-04T11:55:31.593456+00:00 19994330.284999970347 28999999.986999988556 27869999.997999969870 3951163.993000030983 60434.496905102 2024-05-04T11:55:32.600831+00:00 19994330.286000009626 29000000.022000011057 27869999.990000009537 3951175.940999985207 60434.496916572 2024-05-04T11:55:33.591839+00:00 19994330.286999940872 28999999.973999980837 27870000.023999989033 3949937.016999959946 60434.496928232 2024-05-04T11:55:34.599214+00:00 19994330.287000060081 29000000.025999989361 27869999.991000059992 3950139.042999982834 60434.496939891 2024-05-04T11:55:35.606589+00:00 19994330.283999919891 28999999.997000038624 27870000.007999960333 3947699.995000004768 60434.496951361 2024-05-04T11:55:36.597596+00:00 19994330.288000110537 28999999.997999969870 27869999.962000008672 3948841.032999991905 60434.496963020 2024-05-04T11:55:37.604971+00:00 19994330.287999991328 28999999.991000000387 27870000.014999989420 3946524.047000051010 60434.496974496 2024-05-04T11:55:38.596475+00:00 19994330.288999918848 29000000.004000011832 27870000.013999998569 3943256.927000045776 60434.496986150 2024-05-04T11:55:39.603354+00:00 19994330.288000110537 28999999.984000030905 27870000.014000058174 3950484.963999987114 60434.496997626 2024-05-04T11:55:40.594857+00:00 19994330.286999940872 29000000.037999991328 27869999.965999960899 3945267.118999958038 60434.497009285 2024-05-04T11:55:41.602232+00:00 19994330.284000039101 28999999.981000009924 27869999.980000019073 3947533.868000030983 60434.497020755 2024-05-04T11:55:42.593239+00:00 19994330.286000009626 28999999.986000001431 27870000.023999929428 3949537.120999931823 60434.497032415 2024-05-04T11:55:43.600615+00:00 19994330.285999890417 29000000.011999960989 27870000.004999998957 3947222.953999996185 60434.497044068 2024-05-04T11:55:44.607494+00:00 19994330.291000008583 28999999.983999971300 27869999.970000028610 3948648.985000013839 60434.497055544 2024-05-04T11:55:45.598997+00:00 19994330.287000060081 29000000.022000070661 27870000.013000011444 3945341.041000009049 60434.497067198 2024-05-04T11:55:46.605876+00:00 19994330.286000009626 28999999.983999971300 27870000.052999969572 3950135.044999957085 60434.497078673 2024-05-04T11:55:47.597380+00:00 19994330.284999970347 29000000.016000028700 27869999.948000069708 3948165.931000113022 60434.497090327 2024-05-04T11:55:48.604258+00:00 19994330.291000008583 29000000.003999948502 27870000.019999980927 3944876.079999924172 60434.497101803 2024-05-04T11:55:49.595762+00:00 19994330.281000021845 28999999.973999980837 27869999.965000029653 3947588.861999989022 60434.497113456 2024-05-04T11:55:50.602641+00:00 19994330.286999940872 29000000.001000050455 27869999.992999911308 3945386.075999975204 60434.497124932 2024-05-04T11:55:51.594143+00:00 19994330.291000008583 29000000.026999950409 27870000.059000018984 3948091.040000081062 60434.497136592 2024-05-04T11:55:52.601519+00:00 19994330.290000081062 29000000.000000000000 27869999.971000079066 3947447.990999937057 60434.497148062 2024-05-04T11:55:53.592527+00:00 19994330.284999970347 28999999.960000038147 27869999.988999959081 3948955.978000044823 60434.497159721 2024-05-04T11:55:54.599902+00:00 19994330.284999970347 29000000.027000069618 27870000.014999989420 3950473.898000001907 60434.497171375 2024-05-04T11:55:55.606781+00:00 19994330.287000000477 29000000.001999970526 27869999.996999979019 3947355.087999939919 60434.497182851 2024-05-04T11:55:56.598284+00:00 19994330.285999998450 28999999.982999920845 27869999.994000080973 3946911.898000001907 60434.497194504 2024-05-04T11:55:57.605163+00:00 19994330.285999998450 29000000.001000050455 27870000.023999929428 3950976.981000065804 60434.497205980 2024-05-04T11:55:58.596666+00:00 19994330.290000010282 29000000.003000020981 27869999.986999988556 3944802.075999975204 60434.497217639 2024-05-04T11:55:59.604042+00:00 19994330.289999991655 29000000.031000021845 27869999.991000059992 3949328.988000034820 60434.497229110 2024-05-04T11:56:00.595049+00:00 19994330.282999988645 28999999.977000001818 27870000.015999998897 3953058.987999916077 60434.497240769 2024-05-04T11:56:01.602424+00:00 19994330.288000021130 29000000.004999998957 27870000.004999998957 3948139.987000108231 60434.497252239 2024-05-04T11:56:02.593432+00:00 19994330.285000000149 29000000.003000020981 27869999.967000011355 3946752.930999993812 60434.497263898 2024-05-04T11:56:03.600807+00:00 19994330.287000000477 29000000.006999999285 27870000.039000000805 3947222.169999957085 60434.497275368 2024-05-04T11:56:04.591814+00:00 19994330.289000000805 28999999.975999999791 27869999.988999988884 3946494.932999968994 60434.497287028 2024-05-04T11:56:05.599189+00:00 19994330.285999979824 29000000.026999998838 27870000.006999999285 3947840.050000071991 60434.497298687 2024-05-04T11:56:06.606564+00:00 19994330.289000000805 28999999.959999989718 27870000.013000011444 3948314.924999951851 60434.497310157 2024-05-04T11:56:07.597571+00:00 19994330.285999979824 29000000.022999998182 27869999.988999988884 3946383.052999972831 60434.497321817 2024-05-04T11:56:08.604946+00:00 19994330.286000009626 29000000.015000019222 27870000.006999969482 3948757.032000064850 60434.497333286 2024-05-04T11:56:09.595954+00:00 19994330.287000000477 28999999.991000000387 27869999.971999999136 3945592.985000013839 60434.497344946 2024-05-04T11:56:10.603329+00:00 19994330.283999979496 28999999.983000010252 27870000.015000049025 3947926.009999989998 60434.497356416 2024-05-04T11:56:11.594336+00:00 19994330.289000030607 29000000.006000008434 27869999.965999960899 3945835.967000008095 60434.497368075 2024-05-04T11:56:12.601711+00:00 19994330.287000000477 28999999.996999979019 27870000.028000000864 3950174.958999990951 60434.497379545 2024-05-04T11:56:13.592718+00:00 19994330.291000008583 29000000.005999978632 27869999.965000029653 3951100.094999908935 60434.497391205 2024-05-04T11:56:14.600094+00:00 19994330.284999970347 28999999.998000029474 27870000.010999981314 3947117.917000054847 60434.497402858 2024-05-04T11:56:15.606973+00:00 19994330.286000009626 29000000.004000011832 27870000.012000020593 3946275.093999981880 60434.497414334 2024-05-04T11:56:16.598476+00:00 19994330.287000000477 29000000.001999970526 27870000.004000011832 3949082.006999969017 60434.497425994 2024-05-04T11:56:17.605851+00:00 19994330.286000009626 28999999.988000039011 27870000.018999990076 3951937.919000030030 60434.497437464 2024-05-04T11:56:18.596859+00:00 19994330.287999991328 29000000.032999988645 27869999.976000010967 3950948.036000012886 60434.497449123 2024-05-04T11:56:19.604234+00:00 19994330.287000000477 28999999.967999991030 27869999.996999979019 3953705.991999983788 60434.497460599 2024-05-04T11:56:20.595737+00:00 19994330.285999950022 29000000.004999998957 27870000.008000019938 3951270.023000001907 60434.497472253 2024-05-04T11:56:21.602617+00:00 19994330.290000081062 29000000.013000011444 27870000.004999998957 3950733.072000027169 60434.497483728 2024-05-04T11:56:22.594119+00:00 19994330.283999919891 29000000.013999938965 27870000.000000000000 3950080.873000026215 60434.497495388 2024-05-04T11:56:23.601494+00:00 19994330.287000060081 28999999.967000011355 27870000.029999971390 3949953.947999954224 60434.497506858 2024-05-04T11:56:24.592502+00:00 19994330.289999961853 29000000.026000019163 27869999.993000030518 3948643.077000021935 60434.497518517 2024-05-04T11:56:25.599877+00:00 19994330.282999988645 28999999.981999989599 27869999.998999949545 3949396.983000040054 60434.497530171 2024-05-04T11:56:26.606756+00:00 19994330.287999991328 29000000.004999998957 27869999.991999980062 3950809.052999972831 60434.497541646 2024-05-04T11:56:27.598259+00:00 19994330.288000110537 28999999.996999979019 27869999.943000078201 3948111.062000035774 60434.497553300 2024-05-04T11:56:28.605138+00:00 19994330.286999940872 28999999.990000009537 27870000.028000000864 3947058.937999964226 60434.497564776 2024-05-04T11:56:29.596641+00:00 19994330.286999940872 29000000.001999970526 27870000.029999971390 3953551.039999961853 60434.497576435 2024-05-04T11:56:30.604017+00:00 19994330.287000060081 29000000.008000019938 27869999.950000051409 3950572.876000047196 60434.497587905 2024-05-04T11:56:31.595024+00:00 19994330.286999940872 29000000.000000000000 27870000.039999961853 3946772.072999954224 60434.497599565 2024-05-04T11:56:32.602399+00:00 19994330.285000089556 28999999.996000051498 27869999.996999979019 3951259.912000060081 60434.497611035 2024-05-04T11:56:33.593407+00:00 19994330.287999991328 29000000.009999990463 27870000.029999971390 3947881.056999921799 60434.497622694 2024-05-04T11:56:34.600782+00:00 19994330.287999991328 29000000.001999970526 27869999.950000051409 3949654.973000050057 60434.497634170 2024-05-04T11:56:35.592285+00:00 19994330.286000009626 29000000.013000011444 27869999.988999959081 3944607.092999935150 60434.497645824 2024-05-04T11:56:36.599164+00:00 19994330.289999961853 29000000.009999990463 27869999.993000030518 3948962.976000071038 60434.497657483 2024-05-04T11:56:37.606539+00:00 19994330.284999970347 28999999.971999999136 27870000.032999988645 3949215.967999935150 60434.497668953 2024-05-04T11:56:38.597546+00:00 19994330.288000110537 29000000.042999979109 27870000.052000001073 3950475.032000064850 60434.497680612 2024-05-04T11:56:39.604921+00:00 19994330.286999940872 28999999.975000020117 27869999.970000009984 3952164.008999944199 60434.497692083 2024-05-04T11:56:40.595929+00:00 19994330.284999970347 28999999.971000000834 27869999.961999990046 3946999.919000030030 60434.497703742 2024-05-04T11:56:41.603304+00:00 19994330.287999991328 29000000.013000000268 27870000.057000011206 3946532.083000063896 60434.497715218 2024-05-04T11:56:42.594807+00:00 19994330.287000060081 29000000.003000009805 27869999.962999999523 3950795.858999968041 60434.497726872 2024-05-04T11:56:43.601686+00:00 19994330.286999940872 29000000.021000001580 27869999.984000001103 3944870.121999979019 60434.497738347 2024-05-04T11:56:44.593190+00:00 19994330.287000060081 28999999.990000009537 27870000.074999991804 3952746.026000022888 60434.497750001 2024-05-04T11:56:45.600068+00:00 19994330.286000009626 28999999.974999990314 27869999.929000020027 3948183.913999915123 60434.497761477 2024-05-04T11:56:46.591572+00:00 19994330.286999940872 29000000.021000001580 27870000.002999991179 3947628.089000105858 60434.497773130 2024-05-04T11:56:47.598451+00:00 19994330.287000060081 28999999.981999989599 27870000.028000000864 3945934.913999915123 60434.497784790 2024-05-04T11:56:48.605826+00:00 19994330.287999998778 28999999.996999979019 27869999.981000009924 3950214.976999998093 60434.497796260 2024-05-04T11:56:49.596833+00:00 19994330.285000000149 29000000.027000010014 27869999.985000010580 3949933.095000029076 60434.497807919 2024-05-04T11:56:50.604209+00:00 19994330.289000000805 28999999.967000011355 27870000.004000011832 3951503.868999958038 60434.497819389 2024-05-04T11:56:51.595216+00:00 19994330.287999998778 29000000.028999980539 27870000.023999989033 3946423.139000058174 60434.497831048 2024-05-04T11:56:52.602591+00:00 19994330.284000009298 28999999.997000038624 27869999.977999988943 3946413.930999993812 60434.497842524 2024-05-04T11:56:53.594094+00:00 19994330.285999998450 28999999.978999968618 27870000.069000009447 3955634.013000010978 60434.497854178 2024-05-04T11:56:54.600973+00:00 19994330.286999989301 29000000.008000019938 27869999.953000009060 3946511.054999948014 60434.497865654 2024-05-04T11:56:55.592476+00:00 19994330.288000021130 29000000.006999969482 27869999.990000009537 3952488.949000000954 60434.497877307 2024-05-04T11:56:56.599356+00:00 19994330.287000000477 29000000.003000020981 27869999.991999920458 3946254.950000048149 60434.497888783 2024-05-04T11:56:57.590859+00:00 19994330.290999978781 28999999.995000001043 27869999.990000009537 3945064.026999949943 60434.497900437 2024-05-04T11:56:58.597738+00:00 19994330.285000029951 28999999.975000020117 27869999.981000069529 3945979.116000055801 60434.497912096 2024-05-04T11:56:59.605113+00:00 19994330.287000000477 29000000.008999940008 27870000.004999998957 3950572.899999976158 60434.497923566 2024-05-04T11:57:00.596120+00:00 19994330.285000000149 29000000.016000028700 27869999.950999978930 3948926.070999979973 60434.497935226 2024-05-04T11:57:01.603496+00:00 19994330.286999970675 28999999.996999979019 27870000.088999990374 3948943.672999978065 60434.497946695 2024-05-04T11:57:02.594503+00:00 19994330.286000009626 29000000.008000019938 27870000.013000011444 3948669.245000004768 60434.497958355 2024-05-04T11:57:03.601878+00:00 19994330.289000030607 28999999.970000028610 27869999.917000059038 3943079.949000000954 60434.497969831 2024-05-04T11:57:04.593381+00:00 19994330.285999950022 29000000.039999961853 27870000.079999919981 3950175.037000060081 60434.497981485 2024-05-04T11:57:05.600261+00:00 19994330.287999991328 28999999.993000030518 27869999.978000041097 3949294.075999975204 60434.497992960 2024-05-04T11:57:06.591763+00:00 19994330.288000050932 28999999.986999988556 27869999.972999930382 3948878.896999955177 60434.498004614 2024-05-04T11:57:07.598643+00:00 19994330.285999950022 28999999.988999959081 27870000.015000101179 3949367.061000109185 60434.498016274 2024-05-04T11:57:08.606018+00:00 19994330.286000009626 28999999.998000029474 27870000.021999958903 3956481.993999958038 60434.498027749 2024-05-04T11:57:09.597521+00:00 19994330.287999991328 29000000.009999990463 27870000.054999951273 3951710.955000042915 60434.498039403 2024-05-04T11:57:10.604401+00:00 19994330.286000009626 28999999.983999971300 27869999.950000051409 3951182.019999980927 60434.498050879 2024-05-04T11:57:11.595904+00:00 19994330.290000021458 29000000.018000010401 27869999.978999968618 3949463.982999920845 60434.498062532 2024-05-04T11:57:12.602783+00:00 19994330.283999979496 29000000.007000088692 27870000.029999971390 3949706.049000024796 60434.498074008 2024-05-04T11:57:13.594286+00:00 19994330.287999991328 29000000.008999940008 27869999.995000001043 3949827.046000003815 60434.498085667 2024-05-04T11:57:14.601661+00:00 19994330.287000000477 28999999.977000001818 27869999.953999999911 3951686.935999989975 60434.498097138 2024-05-04T11:57:15.592669+00:00 19994330.284999970347 28999999.998999949545 27869999.955000039190 3949625.037000060081 60434.498108797 2024-05-04T11:57:16.600044+00:00 19994330.288000110537 29000000.016000028700 27870000.074000000954 3948623.875999927986 60434.498120267 2024-05-04T11:57:17.591051+00:00 19994330.287999991328 29000000.008000001311 27870000.021000001580 3951882.111999989022 60434.498131926 2024-05-04T11:57:18.598426+00:00 19994330.288999918848 29000000.006000000983 27870000.013000000268 3952914.917000054847 60434.498143580 2024-05-04T11:57:19.605305+00:00 19994330.286000009626 28999999.993999999017 27869999.949000000954 3953613.101999998093 60434.498155056 2024-05-04T11:57:20.596809+00:00 19994330.286000009626 28999999.969999980181 27870000.011999990791 3952866.983000040054 60434.498166715 2024-05-04T11:57:21.604184+00:00 19994330.287000060081 29000000.017000019550 27869999.993000000715 3950770.901999949943 60434.498178185 2024-05-04T11:57:22.595191+00:00 19994330.286000009626 29000000.002999991179 27869999.995000001043 3950771.123999999836 60434.498189845 2024-05-04T11:57:23.602566+00:00 19994330.289999961853 28999999.971999999136 27870000.032999988645 3949626.950999998953 60434.498201314 2024-05-04T11:57:24.593573+00:00 19994330.284000039101 29000000.018999990076 27869999.974000010639 3951382.997000000905 60434.498212974 2024-05-04T11:57:25.600948+00:00 19994330.287999991328 29000000.018999990076 27869999.948000010103 3944784.008000000846 60434.498224444 2024-05-04T11:57:26.591956+00:00 19994330.287999991328 29000000.008999999613 27870000.069000009447 3948964.877999999095 60434.498236103 2024-05-04T11:57:27.599331+00:00 19994330.286000009626 28999999.962999999523 27869999.977000001818 3951512.080999999773 60434.498247579 2024-05-04T11:57:28.590834+00:00 19994330.286999940872 29000000.007000029087 27869999.954999979585 3946038.055999998003 60434.498259233 2024-05-04T11:57:29.597713+00:00 19994330.289000030607 28999999.991999980062 27870000.045000020415 3951914.944000001997 60434.498270892 2024-05-04T11:57:30.605089+00:00 19994330.284999970347 29000000.014999989420 27870000.049999948591 3951926.032999999821 60434.498282368 2024-05-04T11:57:31.596592+00:00 19994330.286000009626 29000000.023999989033 27869999.966000020504 3948057.975000001024 60434.498294022 2024-05-04T11:57:32.603471+00:00 19994330.289000030607 28999999.969000041485 27869999.981999989599 3956445.997999995947 60434.498305497 2024-05-04T11:57:33.594974+00:00 19994330.286000009626 28999999.995000001043 27869999.986000001431 3945992.080000006128 60434.498317151 2024-05-04T11:57:34.601853+00:00 19994330.287999991328 29000000.028999980539 27870000.051999989897 3950045.919000000227 60434.498328627 2024-05-04T11:57:35.593356+00:00 19994330.286000009626 28999999.965999960899 27869999.981999989599 3948009.036999993026 60434.498340286 2024-05-04T11:57:36.600732+00:00 19994330.286000009626 29000000.024000048637 27870000.018000010401 3947543.069000006188 60434.498351756 2024-05-04T11:57:37.591739+00:00 19994330.285999890417 29000000.004999998957 27869999.973000049591 3951428.971000000834 60434.498363416 2024-05-04T11:57:38.599114+00:00 19994330.287000060081 29000000.009999990463 27870000.050999999046 3946541.958999990951 60434.498374886 2024-05-04T11:57:39.590121+00:00 19994330.289000030607 28999999.977000001818 27869999.921999931335 3947770.011000006925 60434.498386545 2024-05-04T11:57:40.597497+00:00 19994330.287999991328 28999999.996999979019 27869999.998000029474 3949379.074000000954 60434.498398204 2024-05-04T11:57:41.604872+00:00 19994330.286000009626 29000000.014999989420 27869999.999000068754 3949334.854000002146 60434.498409675 2024-05-04T11:57:42.595879+00:00 19994330.287999998778 28999999.995000001043 27870000.057999968529 3944898.000000000000 60434.498421334 2024-05-04T11:57:43.603254+00:00 19994330.285999991000 28999999.996000051498 27869999.975999951363 3949658.105999990832 60434.498432804 2024-05-04T11:57:44.594261+00:00 19994330.285000000149 29000000.021000031382 27870000.069000009447 3949474.067000002135 60434.498444463 2024-05-04T11:57:45.601637+00:00 19994330.287000000477 28999999.977999929339 27869999.897999998182 3950325.901000007987 60434.498455939 2024-05-04T11:57:46.593140+00:00 19994330.287999998778 29000000.024000048637 27870000.049000021070 3950408.055999993812 60434.498467593 2024-05-04T11:57:47.600019+00:00 19994330.287999998778 28999999.985999941826 27869999.960000038147 3948294.957000001799 60434.498479068 2024-05-04T11:57:48.591522+00:00 19994330.286999989301 28999999.995000001043 27869999.982999920845 3947585.965999991167 60434.498490722 2024-05-04T11:57:49.598401+00:00 19994330.288000021130 28999999.990000009537 27869999.990000009537 3948110.942000002135 60434.498502382 2024-05-04T11:57:50.605776+00:00 19994330.285000000149 29000000.009999990463 27870000.078000068665 3948894.993000001181 60434.498513857 2024-05-04T11:57:51.597279+00:00 19994330.285999979824 29000000.004000071436 27869999.990999940783 3949198.069000006188 60434.498525511 2024-05-04T11:57:52.604159+00:00 19994330.289000000805 29000000.000999931246 27870000.001000050455 3948386.998999997973 60434.498536987 2024-05-04T11:57:53.595661+00:00 19994330.289000000805 29000000.000000000000 27869999.990000009537 3949550.006999998819 60434.498548640 2024-05-04T11:57:54.602541+00:00 19994330.285000000149 28999999.995999999344 27869999.985999941826 3950297.957000001799 60434.498560116 2024-05-04T11:57:55.594044+00:00 19994330.289000030607 28999999.964999999851 27869999.980000000447 3947663.131000012159 60434.498571770 2024-05-04T11:57:56.600924+00:00 19994330.285999950022 29000000.028999999166 27870000.048999991268 3951173.871999979019 60434.498583246 2024-05-04T11:57:57.592427+00:00 19994330.287000000477 28999999.986000020057 27869999.953000001609 3948899.983000009786 60434.498594905 2024-05-04T11:57:58.599801+00:00 19994330.284000039101 29000000.004999998957 27870000.021000001580 3950866.180999993812 60434.498606375 2024-05-04T11:57:59.590808+00:00 19994330.285999950022 29000000.012999981642 27870000.018000010401 3951284.858000009786 60434.498618035 2024-05-04T11:58:00.598183+00:00 19994330.289000030607 28999999.983000010252 27869999.947999980301 3949989.040999978781 60434.498629694 2024-05-04T11:58:01.605559+00:00 19994330.291000008583 28999999.997000008821 27870000.057999998331 3949875.978000015020 60434.498641170 2024-05-04T11:58:02.597063+00:00 19994330.285999950022 29000000.022999998182 27870000.025000009686 3949038.953999996185 60434.498652823 2024-05-04T11:58:03.603942+00:00 19994330.287000000477 28999999.982999980450 27869999.948000010103 3952233.027000010014 60434.498664293 2024-05-04T11:58:04.594949+00:00 19994330.285000029951 29000000.011000040919 27869999.992000009865 3949249.090000004042 60434.498675953 2024-05-04T11:58:05.602324+00:00 19994330.282999988645 28999999.997999969870 27870000.067999958992 3950591.821999996901 60434.498687423 2024-05-04T11:58:06.593331+00:00 19994330.287999991328 29000000.004000011832 27869999.944000009447 3946924.062999994028 60434.498699082 2024-05-04T11:58:07.600707+00:00 19994330.291000008583 28999999.981000009924 27869999.978000041097 3947632.081999986898 60434.498710558 2024-05-04T11:58:08.592210+00:00 19994330.287000060081 29000000.006999969482 27870000.061999980360 3949248.985000013839 60434.498722211 2024-05-04T11:58:09.599089+00:00 19994330.286999940872 29000000.016000028700 27869999.920000020415 3948485.016000003088 60434.498733687 2024-05-04T11:58:10.590593+00:00 19994330.287000060081 28999999.963999990374 27870000.018000010401 3949197.942999988794 60434.498745341 2024-05-04T11:58:11.597472+00:00 19994330.284999970347 29000000.046999990940 27870000.037000000477 3949339.039000004996 60434.498756995 2024-05-04T11:58:12.604351+00:00 19994330.286999940872 28999999.978000041097 27870000.006999969482 3950465.942999988794 60434.498768470 2024-05-04T11:58:13.595854+00:00 19994330.286000009626 28999999.998000029474 27869999.984000030905 3946385.057000011206 60434.498780130 2024-05-04T11:58:14.603229+00:00 19994330.287999991328 29000000.018999930471 27870000.020999971777 3950237.046999990940 60434.498791600 2024-05-04T11:58:15.594236+00:00 19994330.290000081062 28999999.973999980837 27869999.986000061035 3953529.044000000227 60434.498803259 2024-05-04T11:58:16.601612+00:00 19994330.286999940872 29000000.035000089556 27869999.950999978930 3950152.824000000954 60434.498814735 2024-05-04T11:58:17.593115+00:00 19994330.286000009626 28999999.972999930382 27869999.972999930382 3947975.166000009049 60434.498826389 2024-05-04T11:58:18.599994+00:00 19994330.287000060081 29000000.003000020981 27870000.083000060171 3949234.838999987114 60434.498837864 2024-05-04T11:58:19.591497+00:00 19994330.288999918848 29000000.024999979883 27869999.998999949545 3951255.071000009775 60434.498849518 2024-05-04T11:58:20.598376+00:00 19994330.282999988645 28999999.985000010580 27869999.985000010580 3945689.001000016928 60434.498860994 2024-05-04T11:58:21.589879+00:00 19994330.287999991328 28999999.993999961764 27870000.028000000864 3945127.017999976873 60434.498872648 2024-05-04T11:58:22.596759+00:00 19994330.288000110537 28999999.997000098228 27869999.978000041097 3947532.920000017155 60434.498884307 2024-05-04T11:58:23.604134+00:00 19994330.287999991328 28999999.987999919802 27869999.949999928474 3948283.030000001192 60434.498895783 2024-05-04T11:58:24.595637+00:00 19994330.286999940872 29000000.017000079155 27870000.077000018209 3954113.039000004996 60434.498907437 2024-05-04T11:58:25.602516+00:00 19994330.284999970347 28999999.996999979019 27869999.958999991417 3954204.885999978054 60434.498918912 2024-05-04T11:58:26.594019+00:00 19994330.287000060081 29000000.003999948502 27869999.943000078201 3942885.034999995958 60434.498930566 2024-05-04T11:58:27.600899+00:00 19994330.286000009626 28999999.993000030518 27870000.060999989510 3948617.099000006914 60434.498942042 2024-05-04T11:58:28.592401+00:00 19994330.286999940872 28999999.991999980062 27870000.023999929428 3951132.979000002146 60434.498953695 2024-05-04T11:58:29.599280+00:00 19994330.287000060081 29000000.001999970526 27869999.970000028610 3945380.028999983799 60434.498965171 2024-05-04T11:58:30.590783+00:00 19994330.286000009626 29000000.031000021845 27870000.047000050545 3950098.022000014782 60434.498976825 2024-05-04T11:58:31.597663+00:00 19994330.291999939829 28999999.975999999791 27869999.949000000954 3946316.914000033867 60434.498988484 2024-05-04T11:58:32.605039+00:00 19994330.285000089556 29000000.010999999940 27870000.049999948591 3950365.088999987114 60434.498999960 2024-05-04T11:58:33.596542+00:00 19994330.288999918848 29000000.015999998897 27869999.973000049591 3951170.934000014793 60434.499011613 2024-05-04T11:58:34.603421+00:00 19994330.284000039101 28999999.997999999672 27869999.993999999017 3952616.911999940872 60434.499023089 2024-05-04T11:58:35.594924+00:00 19994330.284999970347 28999999.985000010580 27869999.996000010520 3948952.092000008095 60434.499034743 2024-05-04T11:58:36.601804+00:00 19994330.287000000477 28999999.974999990314 27869999.986000001431 3948237.960000038147 60434.499046219 2024-05-04T11:58:37.593306+00:00 19994330.289000000805 29000000.012999981642 27870000.035999998450 3950355.969999969006 60434.499057873 2024-05-04T11:58:38.600186+00:00 19994330.287999998778 28999999.993000000715 27869999.953999981284 3948018.011000037193 60434.499069348 2024-05-04T11:58:39.591689+00:00 19994330.285000000149 29000000.013000011444 27870000.029000010341 3947103.079999982845 60434.499081008 2024-05-04T11:58:40.599063+00:00 19994330.290000010282 29000000.018999990076 27870000.006000008434 3950738.034999967087 60434.499092478 2024-05-04T11:58:41.590071+00:00 19994330.284999981523 28999999.977000001818 27869999.975999981165 3951661.859000027180 60434.499104137 2024-05-04T11:58:42.597447+00:00 19994330.285000029951 29000000.019999980927 27870000.037999991328 3949950.095000029076 60434.499115791 2024-05-04T11:58:43.604326+00:00 19994330.287999991328 28999999.992000039667 27870000.004999998957 3951268.923999965191 60434.499127266 2024-05-04T11:58:44.595829+00:00 19994330.287000000477 28999999.990000009537 27869999.940000001341 3949380.078999996185 60434.499138920 2024-05-04T11:58:45.602708+00:00 19994330.289000000805 28999999.997999969870 27870000.056000050157 3947654.949000000954 60434.499150396 2024-05-04T11:58:46.594211+00:00 19994330.287000000477 28999999.989000018686 27869999.970999959856 3949701.954999982845 60434.499162056 2024-05-04T11:58:47.601586+00:00 19994330.285999979824 29000000.016999959946 27870000.026000019163 3949435.081000030041 60434.499173525 2024-05-04T11:58:48.592594+00:00 19994330.285000000149 28999999.978000041097 27869999.916000008583 3945542.008000016212 60434.499185185 2024-05-04T11:58:49.599968+00:00 19994330.287999991328 29000000.006999969482 27870000.036000009626 3949075.912000000011 60434.499196655 2024-05-04T11:58:50.590977+00:00 19994330.287000000477 29000000.006000038236 27870000.003999948502 3947837.964999973774 60434.499208314 2024-05-04T11:58:51.598350+00:00 19994330.287000000477 29000000.015999909490 27870000.021000031382 3952026.035000026226 60434.499219785 2024-05-04T11:58:52.589358+00:00 19994330.290000021458 28999999.992000099272 27870000.015999969095 3947428.061999977101 60434.499231444 2024-05-04T11:58:53.596733+00:00 19994330.287000000477 29000000.011999960989 27869999.963999990374 3948810.949000000954 60434.499243097 2024-05-04T11:58:54.603613+00:00 19994330.287000000477 28999999.980000019073 27870000.075000051409 3948186.074000000954 60434.499254573 2024-05-04T11:58:55.595116+00:00 19994330.283999979496 29000000.000999931246 27869999.949000000954 3951127.954999982845 60434.499266232 2024-05-04T11:58:56.602491+00:00 19994330.286000009626 29000000.022000070661 27869999.973999980837 3954755.979000031948 60434.499277703 2024-05-04T11:58:57.593499+00:00 19994330.287000000477 29000000.011999960989 27870000.031000021845 3952708.076999961864 60434.499289362 2024-05-04T11:58:58.600874+00:00 19994330.286000009626 28999999.980999950320 27869999.965000029653 3951238.952000021935 60434.499300832 2024-05-04T11:58:59.591881+00:00 19994330.290000021458 28999999.993000030518 27869999.980999950320 3950379.026000022888 60434.499312491 2024-05-04T11:59:00.599256+00:00 19994330.287999991328 28999999.990000009537 27870000.057999968529 3949806.004999995232 60434.499323961 2024-05-04T11:59:01.590263+00:00 19994330.285999950022 28999999.990000009537 27870000.009999990463 3947565.005999981891 60434.499335621 2024-05-04T11:59:02.597641+00:00 19994330.285000089556 29000000.016999959946 27869999.957000020891 3947840.896000028122 60434.499347096 2024-05-04T11:59:03.589142+00:00 19994330.287999991328 29000000.028000000864 27870000.022999998182 3949760.130999981891 60434.499358750 2024-05-04T11:59:04.596021+00:00 19994330.287999991328 28999999.991000059992 27870000.002000089735 3948592.935999989975 60434.499370410 2024-05-04T11:59:05.603396+00:00 19994330.284999970347 28999999.968999978155 27869999.996999979019 3950243.063000022899 60434.499381880 2024-05-04T11:59:06.594403+00:00 19994330.289000030607 29000000.001999970526 27869999.993999961764 3944589.877999960911 60434.499393539 2024-05-04T11:59:07.601779+00:00 19994330.289999961853 29000000.009000059217 27870000.028000000864 3947864.092000008095 60434.499405009 2024-05-04T11:59:08.592786+00:00 19994330.284999970347 28999999.995000001043 27869999.952999949455 3948154.000000000000 60434.499416668 2024-05-04T11:59:09.600161+00:00 19994330.286000009626 29000000.010999988765 27869999.971000079066 3951167.947000027169 60434.499428144 2024-05-04T11:59:10.591664+00:00 19994330.287000060081 28999999.993000000715 27870000.044999960810 3953893.944999992847 60434.499439798 2024-05-04T11:59:11.598543+00:00 19994330.287999991328 29000000.010000009090 27870000.003000020981 3949894.134000002872 60434.499451274 2024-05-04T11:59:12.590047+00:00 19994330.284999970347 28999999.993000000715 27870000.013000000268 3953343.902999997139 60434.499462933 2024-05-04T11:59:13.597422+00:00 19994330.289000030607 28999999.999000009149 27869999.995000001043 3951446.041999996174 60434.499474587 2024-05-04T11:59:14.604301+00:00 19994330.286000009626 29000000.021000001580 27870000.021000001580 3949763.056999980938 60434.499486063 2024-05-04T11:59:15.595804+00:00 19994330.288999918848 28999999.981999989599 27870000.003000009805 3950140.972999989986 60434.499497716 2024-05-04T11:59:16.602684+00:00 19994330.284000039101 29000000.002000000328 27869999.953999999911 3945499.023000001907 60434.499509192 2024-05-04T11:59:17.594186+00:00 19994330.287999991328 28999999.988999959081 27870000.002999991179 3949452.008000016212 60434.499520846 2024-05-04T11:59:18.601066+00:00 19994330.286000009626 29000000.005000051111 27870000.042000029236 3951772.912000000011 60434.499532321 2024-05-04T11:59:19.592569+00:00 19994330.287000060081 29000000.011999960989 27869999.979999989271 3951725.072000027169 60434.499543981 2024-05-04T11:59:20.599943+00:00 19994330.287999991328 28999999.985000010580 27869999.971999999136 3948168.060999989975 60434.499555451 2024-05-04T11:59:21.590951+00:00 19994330.287999991328 29000000.000999990851 27870000.012999981642 3950622.944000006188 60434.499567110 2024-05-04T11:59:22.598326+00:00 19994330.286000009626 28999999.989000018686 27869999.988000039011 3949859.958999990951 60434.499578580 2024-05-04T11:59:23.589334+00:00 19994330.286999940872 29000000.005999978632 27870000.018999990076 3949182.039999961853 60434.499590239 2024-05-04T11:59:24.596709+00:00 19994330.284999970347 29000000.018000010401 27870000.027000010014 3951013.071000040043 60434.499601893 2024-05-04T11:59:25.603588+00:00 19994330.287000060081 28999999.989000018686 27869999.961999949068 3953586.958999990951 60434.499613369 2024-05-04T11:59:26.595091+00:00 19994330.286000009626 28999999.987999919802 27869999.971999999136 3954375.955999969970 60434.499625023 2024-05-04T11:59:27.601971+00:00 19994330.289999961853 29000000.004000071436 27870000.041000008583 3955290.007000029087 60434.499636498 2024-05-04T11:59:28.593474+00:00 19994330.289999961853 29000000.014999989420 27870000.048000041395 3952157.978999971878 60434.499648158 2024-05-04T11:59:29.600849+00:00 19994330.284000001848 29000000.011999960989 27869999.926999989897 3952061.942000031006 60434.499659628 2024-05-04T11:59:30.591856+00:00 19994330.287000000477 28999999.978000041097 27870000.015999969095 3955761.124000012875 60434.499671287 2024-05-04T11:59:31.599231+00:00 19994330.287000000477 29000000.019999980927 27869999.986000001431 3954429.982999979984 60434.499682763 2024-05-04T11:59:32.590735+00:00 19994330.286999989301 28999999.988999959081 27870000.044000029564 3953022.950999975204 60434.499694417 2024-05-04T11:59:33.597614+00:00 19994330.285000000149 28999999.991000059992 27869999.971999999136 3952876.975000023842 60434.499705893 2024-05-04T11:59:34.589117+00:00 19994330.287999998778 29000000.018000010401 27870000.009999990463 3951198.007000029087 60434.499717546 2024-05-04T11:59:35.595996+00:00 19994330.288000021130 28999999.990000009537 27869999.990999940783 3955913.089999973774 60434.499729206 2024-05-04T11:59:36.603371+00:00 19994330.288999971002 29000000.023999929428 27870000.031000021845 3952905.902000010014 60434.499740676 2024-05-04T11:59:37.594379+00:00 19994330.284000009298 28999999.993000030518 27870000.024000048637 3954508.013999938965 60434.499752335 2024-05-04T11:59:38.601754+00:00 19994330.287000000477 28999999.978999968618 27869999.980999950320 3951553.983000040054 60434.499763805 2024-05-04T11:59:39.592761+00:00 19994330.287000000477 28999999.977000001818 27869999.949000000954 3957062.083000063896 60434.499775465 2024-05-04T11:59:40.600136+00:00 19994330.284000009298 29000000.016000028700 27870000.058000091463 3951515.933999896049 60434.499786940 2024-05-04T11:59:41.591639+00:00 19994330.290999978781 29000000.004000071436 27869999.937999960035 3947501.018000007141 60434.499798594 2024-05-04T11:59:42.598518+00:00 19994330.287999991328 29000000.010999921709 27870000.046000000089 3956140.991000055801 60434.499810070 2024-05-04T11:59:43.590021+00:00 19994330.284000039101 28999999.989000078291 27869999.981999989599 3950468.019999980927 60434.499821723 2024-05-04T11:59:44.596901+00:00 19994330.287999991328 28999999.986999988556 27869999.949000000954 3948638.911000012886 60434.499833199 2024-05-04T11:59:45.588404+00:00 19994330.287000000477 28999999.997999999672 27870000.011999960989 3952355.044000030030 60434.499844853 2024-05-04T11:59:46.595283+00:00 19994330.287999991328 29000000.015999998897 27870000.019999980927 3947431.018000007141 60434.499856512 2024-05-04T11:59:47.602658+00:00 19994330.284000039101 28999999.986000001431 27869999.958000060171 3951145.955999969970 60434.499867982 2024-05-04T11:59:48.593665+00:00 19994330.288999971002 29000000.024999991059 27870000.042999979109 3947769.143999934196 60434.499879641 2024-05-04T11:59:49.601041+00:00 19994330.288999971002 28999999.987000018358 27869999.981999989599 3948847.883000016212 60434.499891117 2024-05-04T11:59:50.592544+00:00 19994330.287000000477 29000000.048000011593 27870000.052000049502 3946568.047999978065 60434.499902771 2024-05-04T11:59:51.599423+00:00 19994330.286000009626 28999999.969999998808 27869999.969000000507 3946879.924000024796 60434.499914247 2024-05-04T11:59:52.590927+00:00 19994330.289000030607 28999999.978999998420 27870000.030000001192 3953685.118000030983 60434.499925900 2024-05-04T11:59:53.597806+00:00 19994330.281999949366 28999999.986999958754 27869999.956999998540 3955445.945999979973 60434.499937376 2024-05-04T11:59:54.589308+00:00 19994330.288000050932 29000000.052000049502 27870000.043000001460 3953773.991000055801 60434.499949030 2024-05-04T11:59:55.596188+00:00 19994330.288999971002 28999999.979999959469 27870000.027000010014 3951449.004999995232 60434.499960689 2024-05-04T11:59:56.603563+00:00 19994330.287000060081 28999999.973000049591 27869999.901999980211 3951274.875000000000 60434.499972160 2024-05-04T11:59:57.594570+00:00 19994330.287999991328 29000000.028000000864 27870000.032000008970 3951470.256999969017 60434.499983819 2024-05-04T11:59:58.601945+00:00 19994330.284999970347 28999999.989999949932 27870000.015999998897 3950990.825000048149 60434.499995289 2024-05-04T11:59:59.592953+00:00 19994330.289000030607 28999999.989000018686 27869999.986000001431 3948579.043999909889 60434.500006948 2024-05-04T12:00:00.600329+00:00 19994330.283999919891 29000000.000999990851 27870000.028999980539 3954373.961000084877 60434.500018424 2024-05-04T12:00:01.591831+00:00 19994330.284000039101 29000000.003000020981 27869999.953999999911 3949498.010999917984 60434.500030078 2024-05-04T12:00:02.598710+00:00 19994330.289999961853 29000000.006000038236 27870000.058000031859 3953168.011000037193 60434.500041553 2024-05-04T12:00:03.590213+00:00 19994330.286000009626 28999999.987999919802 27869999.946999970824 3953134.988999962807 60434.500053207 2024-05-04T12:00:04.597093+00:00 19994330.287999991328 29000000.000000000000 27870000.045000020415 3951286.027000070084 60434.500064683 2024-05-04T12:00:05.588596+00:00 19994330.290000081062 28999999.998000029474 27870000.023999989033 3950607.932999968994 60434.500076337 2024-05-04T12:00:06.595475+00:00 19994330.286999940872 28999999.998999949545 27869999.918000038713 3952629.080999969970 60434.500087996 2024-05-04T12:00:07.602850+00:00 19994330.284999970347 29000000.002000089735 27870000.016999959946 3948095.059000014793 60434.500099466 2024-05-04T12:00:08.593857+00:00 19994330.284000039101 29000000.006999969482 27870000.057000041008 3952602.899000049103 60434.500111125 2024-05-04T12:00:09.601232+00:00 19994330.289999961853 28999999.998000029474 27869999.895999971777 3950471.958999990951 60434.500122596 2024-05-04T12:00:10.592240+00:00 19994330.289000030607 29000000.008999940008 27870000.111000061035 3947555.013999938965 60434.500134255 2024-05-04T12:00:11.599615+00:00 19994330.286000009626 28999999.983999971300 27869999.916999939829 3950573.206000090111 60434.500145731 2024-05-04T12:00:12.591118+00:00 19994330.284000039101 29000000.027000069618 27870000.037999991328 3948287.782999991905 60434.500157384 2024-05-04T12:00:13.597997+00:00 19994330.288999918848 28999999.980999950320 27870000.041000008583 3950289.998999952804 60434.500168860 2024-05-04T12:00:14.589501+00:00 19994330.286000009626 29000000.011000040919 27869999.993000030518 3949463.146000028122 60434.500180514 2024-05-04T12:00:15.596380+00:00 19994330.286000009626 29000000.006999969482 27869999.971999999136 3949024.827000021935 60434.500191989 2024-05-04T12:00:16.587883+00:00 19994330.289999961853 28999999.990000009537 27869999.990000009537 3951521.143999934196 60434.500203643 2024-05-04T12:00:17.594762+00:00 19994330.288000110537 28999999.986000061035 27869999.988999959081 3951096.963000059128 60434.500215302 2024-05-04T12:00:18.602137+00:00 19994330.284999970347 29000000.001999970526 27870000.032999988645 3950809.014999986161 60434.500226778 2024-05-04T12:00:19.593640+00:00 19994330.287999991328 29000000.009999990463 27870000.031000021845 3951964.982999920845 60434.500238432 2024-05-04T12:00:20.600520+00:00 19994330.287999991328 28999999.996000051498 27869999.934000018984 3949504.979000092018 60434.500249908 2024-05-04T12:00:21.592023+00:00 19994330.284999970347 28999999.959999918938 27870000.018999930471 3948779.977999926079 60434.500261561 2024-05-04T12:00:22.598903+00:00 19994330.285000089556 29000000.035000000149 27869999.985000010580 3952197.037999988068 60434.500273037 2024-05-04T12:00:23.590405+00:00 19994330.289000000805 28999999.993000000715 27869999.990000009537 3951500.058000088204 60434.500284691 2024-05-04T12:00:24.597284+00:00 19994330.287999998778 29000000.019999999553 27870000.052999969572 3951714.981999992859 60434.500296167 2024-05-04T12:00:25.588788+00:00 19994330.287999998778 29000000.000999998301 27869999.959000110626 3949651.924000024796 60434.500307826 2024-05-04T12:00:26.596163+00:00 19994330.287000000477 29000000.002000000328 27870000.040999889374 3951888.906999946106 60434.500319479 2024-05-04T12:00:27.603042+00:00 19994330.287000000477 28999999.981999989599 27869999.956000089645 3954852.093999981880 60434.500330955 2024-05-04T12:00:28.594545+00:00 19994330.285999998450 29000000.001000020653 27870000.021999958903 3953870.004999995232 60434.500342609 2024-05-04T12:00:29.601425+00:00 19994330.285000011325 28999999.997999999672 27870000.015999998897 3950082.046000003815 60434.500354085 2024-05-04T12:00:30.592927+00:00 19994330.287000000477 29000000.016999989748 27869999.973999999464 3950214.955999969970 60434.500365744 2024-05-04T12:00:31.600303+00:00 19994330.287999991328 29000000.005999978632 27869999.986999999732 3952862.037999988068 60434.500377215 2024-05-04T12:00:32.591310+00:00 19994330.286000009626 28999999.991000000387 27870000.033999990672 3950445.045000075828 60434.500388874 2024-05-04T12:00:33.598685+00:00 19994330.287999991328 28999999.993000030518 27870000.016999989748 3951748.860000013839 60434.500400344 2024-05-04T12:00:34.589692+00:00 19994330.289000000805 28999999.995999988168 27869999.953000009060 3954150.087000011932 60434.500412003 2024-05-04T12:00:35.597068+00:00 19994330.286000009626 28999999.991000000387 27870000.009999990463 3954711.984999895096 60434.500423473 2024-05-04T12:00:36.588075+00:00 19994330.283999979496 29000000.030000030994 27870000.027000010014 3951588.010000110138 60434.500435133 2024-05-04T12:00:37.595450+00:00 19994330.287000000477 28999999.968999978155 27869999.985000010580 3954238.998999952804 60434.500446786 2024-05-04T12:00:38.602329+00:00 19994330.290000021458 29000000.034999970347 27869999.978999968618 3950511.944000006188 60434.500458262 2024-05-04T12:00:39.593833+00:00 19994330.284999970347 28999999.969999969006 27870000.027000010014 3949341.037999988068 60434.500469916 2024-05-04T12:00:40.600712+00:00 19994330.289000030607 29000000.022999998182 27870000.024999979883 3948472.996000051033 60434.500481391 2024-05-04T12:00:41.592215+00:00 19994330.287999991328 28999999.994000080973 27869999.934000018984 3951528.935999989975 60434.500493051 2024-05-04T12:00:42.599590+00:00 19994330.286000009626 28999999.993000030518 27869999.995000001043 3947421.064000010025 60434.500504521 2024-05-04T12:00:43.590597+00:00 19994330.283999979496 29000000.010999921709 27870000.092000011355 3948849.060999989975 60434.500516180 2024-05-04T12:00:44.597973+00:00 19994330.291000008583 29000000.003000020981 27869999.995000001043 3949678.031000018120 60434.500527650 2024-05-04T12:00:45.588980+00:00 19994330.282999988645 28999999.998999949545 27869999.912999991328 3946496.807999968994 60434.500539310 2024-05-04T12:00:46.596355+00:00 19994330.287999991328 28999999.953999999911 27870000.023999989033 3950886.088999987114 60434.500550780 2024-05-04T12:00:47.587362+00:00 19994330.291000008583 29000000.050000071526 27870000.013000011444 3945489.036999940872 60434.500562439 2024-05-04T12:00:48.594737+00:00 19994330.285000029951 28999999.980999950320 27870000.032999988645 3949752.918000102043 60434.500574093 2024-05-04T12:00:49.601617+00:00 19994330.288999971002 29000000.001000050455 27869999.930999990553 3948993.028999925125 60434.500585569 2024-05-04T12:00:50.593120+00:00 19994330.284000039101 29000000.011000040919 27870000.050999999046 3946715.108000040054 60434.500597222 2024-05-04T12:00:51.599999+00:00 19994330.286000009626 28999999.998999949545 27869999.955999970436 3947402.810999989975 60434.500608698 2024-05-04T12:00:52.591502+00:00 19994330.286999940872 29000000.006999969482 27870000.077000018209 3947046.149999976158 60434.500620357 2024-05-04T12:00:53.598878+00:00 19994330.289000030607 28999999.966000080109 27869999.957000020891 3947545.996999979019 60434.500631827 2024-05-04T12:00:54.589884+00:00 19994330.286999940872 29000000.024999979883 27869999.986000061035 3948219.973000050057 60434.500643487 2024-05-04T12:00:55.597260+00:00 19994330.289000030607 28999999.990000009537 27869999.977999929339 3946744.000999927986 60434.500654957 2024-05-04T12:00:56.588267+00:00 19994330.284000039101 28999999.987999919802 27869999.977000001818 3944676.973000050057 60434.500666616 2024-05-04T12:00:57.595642+00:00 19994330.287999991328 29000000.021000031382 27870000.080999970436 3947864.945999979973 60434.500678086 2024-05-04T12:00:58.586649+00:00 19994330.286000009626 28999999.996999979019 27869999.970000028610 3945380.001000047196 60434.500689746 2024-05-04T12:00:59.594025+00:00 19994330.284999970347 28999999.977000001818 27869999.960000038147 3946398.108999968041 60434.500701400 2024-05-04T12:01:00.600904+00:00 19994330.289000030607 29000000.013000000268 27870000.105000019073 3950126.924000024796 60434.500712875 2024-05-04T12:01:01.592407+00:00 19994330.289999961853 29000000.014000009745 27869999.930999990553 3954651.087999939919 60434.500724535 2024-05-04T12:01:02.599782+00:00 19994330.287000060081 28999999.989999990910 27870000.009999990463 3952089.936000109185 60434.500736005 2024-05-04T12:01:03.590789+00:00 19994330.284999970347 29000000.013999998569 27869999.973999980837 3948378.030999898911 60434.500747664 2024-05-04T12:01:04.598164+00:00 19994330.284999970347 29000000.002000000328 27870000.027000069618 3949732.002000092994 60434.500759140 2024-05-04T12:01:05.589667+00:00 19994330.287999991328 28999999.991999980062 27870000.029999971390 3944314.058999896049 60434.500770793 2024-05-04T12:01:06.596547+00:00 19994330.287000060081 28999999.990000009537 27869999.952000018209 3944266.002000092994 60434.500782269 2024-05-04T12:01:07.588050+00:00 19994330.284999970347 29000000.022999998182 27870000.028000000864 3947151.885999917984 60434.500793928 2024-05-04T12:01:08.595425+00:00 19994330.289999961853 28999999.984000030905 27869999.971000000834 3946056.991000055801 60434.500805582 2024-05-04T12:01:09.602305+00:00 19994330.287000060081 29000000.005999978632 27870000.036000009626 3953268.080000042915 60434.500817058 2024-05-04T12:01:10.593808+00:00 19994330.287999991328 28999999.987999979407 27869999.975999999791 3951030.934999942780 60434.500828712 2024-05-04T12:01:11.600687+00:00 19994330.284999970347 29000000.017000019550 27869999.964000001550 3953184.029000043869 60434.500840188 2024-05-04T12:01:12.592190+00:00 19994330.286000009626 28999999.990000009537 27870000.015999991447 3949112.956999897957 60434.500851841 2024-05-04T12:01:13.599069+00:00 19994330.286000009626 29000000.000000000000 27870000.047000020742 3952336.065000057220 60434.500863317 2024-05-04T12:01:14.590572+00:00 19994330.286999940872 29000000.004999998957 27870000.002999991179 3949066.965999960899 60434.500874971 2024-05-04T12:01:15.597452+00:00 19994330.290000081062 28999999.994000021368 27869999.995999988168 3951209.984000086784 60434.500886446 2024-05-04T12:01:16.588955+00:00 19994330.288999918848 29000000.008000019938 27869999.997999999672 3951325.963999987114 60434.500898100 2024-05-04T12:01:17.595834+00:00 19994330.286000009626 28999999.987999919802 27869999.988999988884 3946930.985999941826 60434.500909576 2024-05-04T12:01:18.587337+00:00 19994330.285000000149 29000000.006000038236 27869999.986000001431 3951737.986999989022 60434.500921229 2024-05-04T12:01:19.594216+00:00 19994330.287999998778 29000000.021999958903 27870000.048000041395 3947776.171000003815 60434.500932889 2024-05-04T12:01:20.601592+00:00 19994330.285000000149 28999999.971999999136 27869999.967999991030 3949112.894999980927 60434.500944359 2024-05-04T12:01:21.592599+00:00 19994330.287999998778 29000000.013000011444 27870000.032999988645 3948138.050999999046 60434.500956018 2024-05-04T12:01:22.599974+00:00 19994330.287999998778 28999999.977000001818 27869999.931999981403 3945742.892000079155 60434.500967488 2024-05-04T12:01:23.590981+00:00 19994330.285999979824 29000000.022999998182 27870000.022000011057 3948617.097000002861 60434.500979148 2024-05-04T12:01:24.598356+00:00 19994330.289000000805 28999999.993000030518 27870000.022999998182 3948489.944999932777 60434.500990618 2024-05-04T12:01:25.589363+00:00 19994330.285000000149 29000000.001999970526 27869999.989000018686 3949093.026000022888 60434.501002277 2024-05-04T12:01:26.596739+00:00 19994330.287000000477 28999999.996000051498 27870000.006999969482 3953068.988000034820 60434.501013747 2024-05-04T12:01:27.587746+00:00 19994330.286000009626 28999999.995999928564 27869999.952999949455 3949351.013000010978 60434.501025407 2024-05-04T12:01:28.595121+00:00 19994330.285000000149 29000000.008000019938 27870000.059000018984 3949282.016999959946 60434.501036882 2024-05-04T12:01:29.586624+00:00 19994330.290999978781 28999999.999000068754 27869999.942000031471 3948375.024000049103 60434.501048536 2024-05-04T12:01:30.593503+00:00 19994330.288000050932 28999999.982999920845 27869999.998999949545 3950433.927999972831 60434.501060195 2024-05-04T12:01:31.600879+00:00 19994330.285999950022 29000000.027000069618 27870000.088000059128 3950259.169999957085 60434.501071665 2024-05-04T12:01:32.591886+00:00 19994330.288000050932 28999999.997999910265 27869999.986999988556 3948452.953999996185 60434.501083325 2024-05-04T12:01:33.599261+00:00 19994330.283999979496 28999999.990000009537 27869999.983999971300 3948934.973000050057 60434.501094795 2024-05-04T12:01:34.590268+00:00 19994330.287999991328 28999999.995000001043 27869999.915000081062 3948154.963999987114 60434.501106454 2024-05-04T12:01:35.597643+00:00 19994330.286000009626 29000000.002000089735 27870000.090999960899 3947531.921000003815 60434.501117924 2024-05-04T12:01:36.588651+00:00 19994330.287999991328 28999999.986999999732 27869999.968999978155 3947977.083999990951 60434.501129583 2024-05-04T12:01:37.596026+00:00 19994330.289000030607 29000000.008999999613 27869999.977000001818 3945602.026999949943 60434.501141059 2024-05-04T12:01:38.587529+00:00 19994330.287000000477 29000000.028999999166 27870000.078999999911 3949312.074000000954 60434.501152713 2024-05-04T12:01:39.594408+00:00 19994330.287000000477 28999999.977000001818 27870000.027000069618 3945957.839000105858 60434.501164373 2024-05-04T12:01:40.601783+00:00 19994330.285999950022 28999999.999000009149 27869999.893999930471 3951790.036999940872 60434.501175842 2024-05-04T12:01:41.592790+00:00 19994330.285000029951 29000000.000999990851 27870000.036000009626 3948159.021999955177 60434.501187502 2024-05-04T12:01:42.600166+00:00 19994330.287999991328 28999999.978999998420 27869999.991000059992 3950951.937000035774 60434.501198972 2024-05-04T12:01:43.591173+00:00 19994330.287000000477 29000000.030000001192 27869999.950999978930 3951464.093000053894 60434.501210631 2024-05-04T12:01:44.598548+00:00 19994330.287999991328 28999999.973000019789 27870000.049000021070 3948849.009999989998 60434.501222107 2024-05-04T12:01:45.590051+00:00 19994330.287000060081 29000000.016999959946 27869999.991999980062 3950378.998000026215 60434.501233761 2024-05-04T12:01:46.596931+00:00 19994330.286000009626 29000000.000000000000 27870000.006999999285 3950192.887999891769 60434.501245236 2024-05-04T12:01:47.588434+00:00 19994330.287999991328 29000000.013000011444 27870000.056000001729 3952079.087000011932 60434.501256890 2024-05-04T12:01:48.595313+00:00 19994330.283999919891 28999999.960000038147 27869999.870000001043 3949817.136000037193 60434.501268366 2024-05-04T12:01:49.586816+00:00 19994330.287000060081 29000000.017999950796 27870000.017999991775 3948393.817000031006 60434.501280020 2024-05-04T12:01:50.593696+00:00 19994330.287999991328 29000000.012000020593 27870000.024999991059 3948244.954999924172 60434.501291679 2024-05-04T12:01:51.601071+00:00 19994330.291999939829 28999999.987999979407 27870000.002000000328 3953467.095000029076 60434.501303155 2024-05-04T12:01:52.592574+00:00 19994330.284000039101 29000000.041999999434 27870000.004000011832 3954194.004000068177 60434.501314809 2024-05-04T12:01:53.599453+00:00 19994330.287999991328 28999999.978000041097 27870000.037999991328 3950145.934999942780 60434.501326284 2024-05-04T12:01:54.590956+00:00 19994330.286000009626 28999999.977000001818 27869999.997000008821 3953261.089999999851 60434.501337938 2024-05-04T12:01:55.597835+00:00 19994330.284000039101 29000000.003000020981 27869999.990000009537 3953178.973999999929 60434.501349414 2024-05-04T12:01:56.589338+00:00 19994330.286000009626 29000000.024999979883 27869999.986999988556 3950195.904999998864 60434.501361067 2024-05-04T12:01:57.596218+00:00 19994330.289999961853 28999999.975999951363 27869999.968999978155 3947653.061999998987 60434.501372543 2024-05-04T12:01:58.587721+00:00 19994330.289000030607 29000000.011000040919 27870000.013999998569 3946480.021000002045 60434.501384197 2024-05-04T12:01:59.594600+00:00 19994330.286000009626 29000000.021000031382 27870000.034000039101 3950079.949000000954 60434.501395667 2024-05-04T12:02:00.585607+00:00 19994330.284999970347 28999999.975999951363 27870000.005999978632 3951778.090999998152 60434.501407326 2024-05-04T12:02:01.592982+00:00 19994330.289000030607 29000000.000000000000 27869999.982999980450 3948704.941000002902 60434.501418980 2024-05-04T12:02:02.599862+00:00 19994330.286999940872 29000000.003000020981 27870000.000000000000 3953002.993000001181 60434.501430456 2024-05-04T12:02:03.591365+00:00 19994330.284000039101 28999999.998999949545 27869999.962000008672 3946713.021999999881 60434.501442115 2024-05-04T12:02:04.598740+00:00 19994330.289999961853 28999999.980000019073 27870000.008000019938 3953234.967999995220 60434.501453585 2024-05-04T12:02:05.589747+00:00 19994330.287000060081 29000000.024000048637 27870000.002000030130 3950326.998000002932 60434.501465244 2024-05-04T12:02:06.597123+00:00 19994330.283999919891 28999999.998000029474 27870000.018999930471 3949613.955999999773 60434.501476714 2024-05-04T12:02:07.588130+00:00 19994330.290000081062 29000000.005999919027 27870000.017000079155 3949381.015000001062 60434.501488374 2024-05-04T12:02:08.595505+00:00 19994330.286999940872 28999999.978000041097 27869999.981999989599 3949861.023999996018 60434.501499849 2024-05-04T12:02:09.587008+00:00 19994330.286000009626 28999999.998999949545 27870000.004999998957 3945234.058999999892 60434.501511503 2024-05-04T12:02:10.593887+00:00 19994330.285999998450 29000000.009000059217 27870000.000999931246 3948669.974000006914 60434.501523163 2024-05-04T12:02:11.601263+00:00 19994330.285999998450 29000000.010999921709 27870000.024999979883 3954228.030999987852 60434.501534638 2024-05-04T12:02:12.592766+00:00 19994330.289999999106 28999999.989000078291 27870000.002000089735 3945028.980000004172 60434.501546292 2024-05-04T12:02:13.599645+00:00 19994330.285999998450 29000000.010999999940 27869999.997999910265 3950370.816000000108 60434.501557768 2024-05-04T12:02:14.591148+00:00 19994330.287000000477 28999999.975999999791 27869999.962000008672 3948131.232000008225 60434.501569421 2024-05-04T12:02:15.598027+00:00 19994330.289000000805 29000000.024999991059 27870000.019000049680 3946202.900999993086 60434.501580897 2024-05-04T12:02:16.589531+00:00 19994330.283999990672 28999999.985000010580 27870000.023999929428 3948115.968999996781 60434.501592557 2024-05-04T12:02:17.596906+00:00 19994330.287000000477 29000000.011999990791 27869999.992000099272 3945092.028999999166 60434.501604027 2024-05-04T12:02:18.587913+00:00 19994330.286000009626 29000000.011000011116 27869999.980999950320 3949056.983999996912 60434.501615686 2024-05-04T12:02:19.595288+00:00 19994330.289999991655 28999999.981999989599 27869999.993999961764 3947326.012000008952 60434.501627156 2024-05-04T12:02:20.586295+00:00 19994330.287999991328 29000000.018999990076 27869999.981999989599 3948784.086999997031 60434.501638816 2024-05-04T12:02:21.593670+00:00 19994330.286000009626 28999999.989000018686 27870000.024000048637 3948276.942000002135 60434.501650469 2024-05-04T12:02:22.600550+00:00 19994330.287000000477 29000000.002999961376 27870000.022999998182 3946904.005999996793 60434.501661945 2024-05-04T12:02:23.592053+00:00 19994330.287999991328 28999999.972999989986 27869999.995000001043 3947542.960000007879 60434.501673599 2024-05-04T12:02:24.598932+00:00 19994330.284000039101 29000000.006000038236 27870000.016000028700 3944616.976999998093 60434.501685075 2024-05-04T12:02:25.590435+00:00 19994330.285999950022 29000000.018000010401 27869999.949999999255 3946692.083999990951 60434.501696734 2024-05-04T12:02:26.597811+00:00 19994330.289000030607 28999999.991999980062 27870000.018999990076 3952212.954999998212 60434.501708204 2024-05-04T12:02:27.588818+00:00 19994330.285999950022 28999999.995000001043 27869999.984999999404 3948868.104000002146 60434.501719863 2024-05-04T12:02:28.596193+00:00 19994330.289000030607 29000000.019999980927 27870000.050000000745 3945235.932999997865 60434.501731333 2024-05-04T12:02:29.587200+00:00 19994330.287000000477 28999999.975000020117 27869999.940000008792 3951677.895000011194 60434.501742993 2024-05-04T12:02:30.594575+00:00 19994330.287000000477 29000000.052999969572 27870000.058999989182 3952782.120999991894 60434.501754463 2024-05-04T12:02:31.585583+00:00 19994330.284999970347 28999999.944000009447 27869999.920000020415 3950547.932000011206 60434.501766122 2024-05-04T12:02:32.592958+00:00 19994330.286000009626 29000000.014999989420 27870000.044999990612 3950342.151999980211 60434.501777782 2024-05-04T12:02:33.600333+00:00 19994330.290000021458 28999999.996999979019 27869999.944999989122 3948581.923000007868 60434.501789252 2024-05-04T12:02:34.591342+00:00 19994330.286000009626 29000000.009999990463 27870000.072000000626 3952649.981000006199 60434.501800911 2024-05-04T12:02:35.598715+00:00 19994330.287000000477 28999999.983000040054 27870000.007000029087 3950341.028999983799 60434.501812381 2024-05-04T12:02:36.589723+00:00 19994330.286999940872 29000000.009000059217 27869999.973999980837 3950364.961000024807 60434.501824040 2024-05-04T12:02:37.597098+00:00 19994330.287999991328 28999999.988999959081 27869999.980000019073 3950496.024999976158 60434.501835511 2024-05-04T12:02:38.588105+00:00 19994330.282999988645 29000000.021000031382 27870000.029999971390 3948324.975000023842 60434.501847170 2024-05-04T12:02:39.595480+00:00 19994330.289000030607 29000000.008000019938 27869999.981999989599 3947161.967999995220 60434.501858640 2024-05-04T12:02:40.586487+00:00 19994330.287999991328 28999999.989999890327 27869999.996000051498 3950039.033999979030 60434.501870299 2024-05-04T12:02:41.593862+00:00 19994330.287000060081 28999999.989000078291 27870000.001999970526 3951948.017000020016 60434.501881953 2024-05-04T12:02:42.600742+00:00 19994330.286999940872 29000000.004999998957 27869999.981999989599 3953368.944000006188 60434.501893429 2024-05-04T12:02:43.592245+00:00 19994330.287000060081 28999999.995000001043 27870000.021999958903 3950478.050999999046 60434.501905088 2024-05-04T12:02:44.599620+00:00 19994330.286999940872 29000000.011999960989 27869999.978000041097 3947544.840000004042 60434.501916558 2024-05-04T12:02:45.590627+00:00 19994330.285000089556 29000000.011000040919 27870000.085000038147 3949949.072999984026 60434.501928218 2024-05-04T12:02:46.598002+00:00 19994330.290999889374 28999999.985000010580 27869999.995000001043 3946676.136000006925 60434.501939688 2024-05-04T12:02:47.589009+00:00 19994330.284000039101 28999999.983999971300 27869999.947999950498 3948017.923000007868 60434.501951347 2024-05-04T12:02:48.596385+00:00 19994330.287000060081 29000000.006999969482 27869999.963999990374 3951547.955999999773 60434.501962823 2024-05-04T12:02:49.587888+00:00 19994330.288999918848 28999999.996000051498 27870000.029999971390 3948919.048999994993 60434.501974477 2024-05-04T12:02:50.594767+00:00 19994330.287999991328 28999999.986000001431 27869999.944000009447 3953339.972000002861 60434.501985952 2024-05-04T12:02:51.586270+00:00 19994330.286000009626 29000000.022999990731 27870000.045000080019 3946606.099999994040 60434.501997606 2024-05-04T12:02:52.593150+00:00 19994330.286000009626 28999999.986999999732 27870000.014999989420 3951226.900999993086 60434.502009265 2024-05-04T12:02:53.600525+00:00 19994330.287999991328 29000000.022999998182 27870000.008000019938 3946396.011999994982 60434.502020735 2024-05-04T12:02:54.591532+00:00 19994330.286000009626 28999999.995000001043 27870000.046000000089 3950376.997999995947 60434.502032395 2024-05-04T12:02:55.598907+00:00 19994330.286000009626 29000000.012999981642 27869999.977999929339 3952001.111000000965 60434.502043865 2024-05-04T12:02:56.589914+00:00 19994330.289000030607 28999999.968000020832 27869999.973000049591 3948675.911000012886 60434.502055524 2024-05-04T12:02:57.597289+00:00 19994330.287999991328 29000000.015999998897 27869999.993999961764 3947177.005999981891 60434.502066994 2024-05-04T12:02:58.588297+00:00 19994330.284999970347 29000000.014999989420 27869999.991999980062 3952032.017000020016 60434.502078654 2024-05-04T12:02:59.595672+00:00 19994330.284000039101 28999999.995000001043 27870000.017000079155 3948290.953999996185 60434.502090123 2024-05-04T12:03:00.586679+00:00 19994330.289999961853 28999999.995999988168 27869999.967999938875 3954956.020999997854 60434.502101783 2024-05-04T12:03:01.594054+00:00 19994330.284999970347 29000000.001999970526 27870000.001999970526 3954711.947000027169 60434.502113259 2024-05-04T12:03:02.585558+00:00 19994330.285000089556 28999999.988000039011 27870000.012000080198 3954592.093999981880 60434.502124913 2024-05-04T12:03:03.592437+00:00 19994330.291999939829 29000000.008999999613 27870000.046000000089 3952646.921000003815 60434.502136572 2024-05-04T12:03:04.599812+00:00 19994330.285000000149 28999999.985000010580 27870000.010999999940 3951445.023999989033 60434.502148048 2024-05-04T12:03:05.591315+00:00 19994330.287999998778 29000000.016999959946 27869999.938999999315 3951707.047999978065 60434.502159701 2024-05-04T12:03:06.598194+00:00 19994330.289000000805 28999999.995000001043 27870000.043999999762 3949213.052000045776 60434.502171177 2024-05-04T12:03:07.589697+00:00 19994330.283000010997 28999999.991000000387 27869999.938999999315 3950318.979999959003 60434.502182831 2024-05-04T12:03:08.596577+00:00 19994330.287999998778 28999999.999000068754 27870000.102000001818 3954840.842000008095 60434.502194306 2024-05-04T12:03:09.588080+00:00 19994330.285000000149 29000000.012999888510 27869999.948000010103 3952529.023000001907 60434.502205966 2024-05-04T12:03:10.595455+00:00 19994330.287999998778 28999999.991000059992 27869999.973999980837 3947790.121999979019 60434.502217436 2024-05-04T12:03:11.586462+00:00 19994330.289999991655 29000000.004999998957 27869999.986000001431 3950862.923000038136 60434.502229095 2024-05-04T12:03:12.593838+00:00 19994330.288000021130 29000000.014999989420 27870000.058000031859 3951088.944000006188 60434.502240566 2024-05-04T12:03:13.584844+00:00 19994330.282999988645 28999999.993000030518 27869999.953000009060 3951363.083999990951 60434.502252225 2024-05-04T12:03:14.592220+00:00 19994330.287999991328 29000000.018000010401 27870000.051999989897 3948908.972000002861 60434.502263884 2024-05-04T12:03:15.599595+00:00 19994330.286000009626 28999999.990999940783 27869999.978999968618 3951004.037999988068 60434.502275354 2024-05-04T12:03:16.590602+00:00 19994330.285999979824 28999999.958999991417 27869999.999000009149 3951875.008000016212 60434.502287013 2024-05-04T12:03:17.597977+00:00 19994330.289000000805 28999999.997000098228 27869999.962999999523 3946127.001999973785 60434.502298484 2024-05-04T12:03:18.588985+00:00 19994330.290000021458 29000000.023999929428 27869999.990000009537 3951167.036000012886 60434.502310143 2024-05-04T12:03:19.596360+00:00 19994330.287000000477 29000000.000000000000 27869999.989000018686 3945846.906000018120 60434.502321613 2024-05-04T12:03:20.587368+00:00 19994330.284999970347 28999999.996000051498 27870000.037999991328 3951909.995999991894 60434.502333272 2024-05-04T12:03:21.594741+00:00 19994330.286000009626 29000000.006999969482 27869999.981999989599 3955261.048999965191 60434.502344742 2024-05-04T12:03:22.585749+00:00 19994330.285000029951 29000000.006999969482 27870000.067999958992 3948546.921000003815 60434.502356402 2024-05-04T12:03:23.593125+00:00 19994330.287999991328 28999999.967000011355 27869999.922999981791 3950077.087000011932 60434.502368061 2024-05-04T12:03:24.600500+00:00 19994330.289999961853 29000000.008000019938 27870000.032000061125 3950510.059000014793 60434.502379531 2024-05-04T12:03:25.591507+00:00 19994330.286000009626 29000000.014999989420 27869999.998000029474 3949081.916999996174 60434.502391191 2024-05-04T12:03:26.598882+00:00 19994330.287000000477 28999999.990000009537 27869999.991999980062 3954102.981999992859 60434.502402661 2024-05-04T12:03:27.589889+00:00 19994330.287000000477 29000000.011999998242 27869999.980999950320 3953514.930999993812 60434.502414320 2024-05-04T12:03:28.597264+00:00 19994330.287000000477 28999999.995000001043 27869999.993000030518 3950208.010999978054 60434.502425796 2024-05-04T12:03:29.588768+00:00 19994330.286000009626 28999999.999000001699 27870000.014000058174 3949595.179000020027 60434.502437450 2024-05-04T12:03:30.595647+00:00 19994330.286999940872 29000000.023999989033 27870000.004999998957 3948838.928000032902 60434.502448925 2024-05-04T12:03:31.587150+00:00 19994330.285000089556 28999999.995000001043 27869999.969999909401 3948540.937999964226 60434.502460579 2024-05-04T12:03:32.594029+00:00 19994330.291000008583 28999999.964000020176 27870000.009999990463 3950761.995000004768 60434.502472055 2024-05-04T12:03:33.585533+00:00 19994330.286999940872 29000000.019999980927 27870000.053000088781 3950367.017000020016 60434.502483708 2024-05-04T12:03:34.592412+00:00 19994330.289000030607 28999999.997999999672 27869999.956999901682 3948377.014999986161 60434.502495368 2024-05-04T12:03:35.599786+00:00 19994330.284999970347 28999999.996000021696 27869999.998000029474 3950146.050999999046 60434.502506844 2024-05-04T12:03:36.591293+00:00 19994330.287000060081 29000000.034999970347 27870000.039000030607 3949683.894999980927 60434.502518497 2024-05-04T12:03:37.598169+00:00 19994330.284999970347 28999999.973000049591 27870000.008999940008 3952533.091000020970 60434.502529973 2024-05-04T12:03:38.589672+00:00 19994330.287999991328 28999999.991999980062 27869999.917000059038 3956868.948000013828 60434.502541632 2024-05-04T12:03:39.597048+00:00 19994330.291000008583 29000000.005999978632 27870000.074000000954 3951143.967999995220 60434.502553103 2024-05-04T12:03:40.588054+00:00 19994330.284999970347 29000000.014999989420 27869999.998999949545 3950366.050999999046 60434.502564762 2024-05-04T12:03:41.595429+00:00 19994330.287000060081 28999999.992000039667 27869999.994000080973 3952261.034999967087 60434.502576232 2024-05-04T12:03:42.586437+00:00 19994330.283999919891 28999999.981000009924 27869999.997000001371 3953763.008000016212 60434.502587891 2024-05-04T12:03:43.593813+00:00 19994330.286000009626 29000000.000000000000 27870000.011000011116 3950579.946000040043 60434.502599361 2024-05-04T12:03:44.584820+00:00 19994330.287000060081 29000000.022999938577 27869999.965999990702 3952157.062999964226 60434.502611021 2024-05-04T12:03:45.592195+00:00 19994330.286999940872 29000000.003000020981 27870000.000999998301 3954896.981000006199 60434.502622674 2024-05-04T12:03:46.599074+00:00 19994330.289000030607 28999999.991000059992 27869999.976000010967 3950723.106000006199 60434.502634150 2024-05-04T12:03:47.590577+00:00 19994330.286000009626 29000000.018999930471 27870000.102999988943 3951281.825999975204 60434.502645804 2024-05-04T12:03:48.597457+00:00 19994330.286999940872 28999999.962000008672 27869999.940000001341 3953317.054000020027 60434.502657279 2024-05-04T12:03:49.588960+00:00 19994330.287000060081 29000000.006999969482 27869999.936000019312 3951064.899999976158 60434.502668939 2024-05-04T12:03:50.596335+00:00 19994330.287999991328 29000000.006000038236 27870000.013999998569 3948557.004999995232 60434.502680409 2024-05-04T12:03:51.587342+00:00 19994330.282999988645 29000000.001000050455 27870000.063999980688 3953213.122000039089 60434.502692068 2024-05-04T12:03:52.594716+00:00 19994330.291000008583 29000000.016999959946 27869999.982999980450 3952256.071999967098 60434.502703539 2024-05-04T12:03:53.585724+00:00 19994330.286000009626 28999999.978000041097 27869999.989000018686 3956542.839000045788 60434.502715198 2024-05-04T12:03:54.593100+00:00 19994330.286000009626 29000000.015999909490 27870000.008000019938 3950356.993999958038 60434.502726668 2024-05-04T12:03:55.584107+00:00 19994330.288999918848 29000000.000000000000 27870000.018999990076 3949770.972999989986 60434.502738327 2024-05-04T12:03:56.591482+00:00 19994330.288000110537 28999999.986000061035 27869999.964999970049 3955006.065000057220 60434.502749981 2024-05-04T12:03:57.598361+00:00 19994330.283999919891 28999999.998000029474 27870000.001000050455 3949910.910999954212 60434.502761457 2024-05-04T12:03:58.589865+00:00 19994330.287000000477 29000000.011999960989 27870000.028999980539 3951744.048000038136 60434.502773110 2024-05-04T12:03:59.596744+00:00 19994330.287000000477 28999999.975999951363 27870000.037000000477 3947825.093999981880 60434.502784586 2024-05-04T12:04:00.588247+00:00 19994330.289000000805 29000000.024000048637 27869999.971999939531 3952388.931999980938 60434.502796246 2024-05-04T12:04:01.595622+00:00 19994330.287999998778 29000000.013000011444 27869999.983000040054 3952320.105000019073 60434.502807715 2024-05-04T12:04:02.586629+00:00 19994330.287999991328 28999999.972999930382 27869999.978999968618 3955287.836000024807 60434.502819375 2024-05-04T12:04:03.594005+00:00 19994330.285000011325 28999999.996000051498 27870000.009999990463 3953625.030999958981 60434.502830845 2024-05-04T12:04:04.585012+00:00 19994330.285999979824 28999999.999000001699 27870000.007000088692 3956239.091000020970 60434.502842505 2024-05-04T12:04:05.592387+00:00 19994330.287000000477 29000000.017000000924 27870000.034999970347 3950699.939999998081 60434.502854158 2024-05-04T12:04:06.599266+00:00 19994330.287000000477 29000000.003999989480 27869999.937999960035 3955350.013999999035 60434.502865634 2024-05-04T12:04:07.590769+00:00 19994330.287000000477 28999999.999000009149 27870000.019999980927 3955674.990999997128 60434.502877288 2024-05-04T12:04:08.597649+00:00 19994330.287000000477 28999999.988000009209 27870000.059000018984 3956976.017000020016 60434.502888763 2024-05-04T12:04:09.589152+00:00 19994330.290000021458 29000000.016999989748 27869999.949000000954 3952752.079999924172 60434.502900417 2024-05-04T12:04:10.596031+00:00 19994330.285000000149 28999999.974999990314 27869999.955000039190 3959501.943000078201 60434.502911893 2024-05-04T12:04:11.587534+00:00 19994330.284999970347 29000000.016999989748 27870000.006000038236 3961344.939000010025 60434.502923546 2024-05-04T12:04:12.594414+00:00 19994330.286000009626 29000000.007000029087 27870000.054999951273 3954175.067999958992 60434.502935022 2024-05-04T12:04:13.585917+00:00 19994330.289000030607 28999999.964999970049 27870000.022999998182 3953288.018000007141 60434.502946681 2024-05-04T12:04:14.593292+00:00 19994330.289999961853 29000000.022000011057 27869999.957999940962 3955894.000000000000 60434.502958152 2024-05-04T12:04:15.584299+00:00 19994330.285000029951 29000000.006999969482 27870000.007000088692 3952767.993999958038 60434.502969811 2024-05-04T12:04:16.591674+00:00 19994330.287000000477 28999999.992000039667 27870000.018999930471 3948158.891000031959 60434.502981465 2024-05-04T12:04:17.598553+00:00 19994330.287999991328 29000000.007999960333 27869999.967000011355 3950925.249000072014 60434.502992941 2024-05-04T12:04:18.590057+00:00 19994330.286000009626 29000000.022999998182 27870000.047999981791 3954402.873999952804 60434.503004594 2024-05-04T12:04:19.596936+00:00 19994330.284999970347 28999999.984000030905 27869999.983000040054 3947178.894999980927 60434.503016070 2024-05-04T12:04:20.588439+00:00 19994330.288000050932 29000000.010999981314 27870000.034000039101 3952763.046000003815 60434.503027729 2024-05-04T12:04:21.595814+00:00 19994330.284999970347 28999999.983000040054 27869999.975000001490 3953558.008999944199 60434.503039199 2024-05-04T12:04:22.586821+00:00 19994330.287999991328 28999999.983999971300 27869999.962999999523 3955114.978000044823 60434.503050859 2024-05-04T12:04:23.594196+00:00 19994330.291000008583 29000000.013000011444 27870000.030999999493 3955054.034999967087 60434.503062329 2024-05-04T12:04:24.585204+00:00 19994330.285000029951 28999999.993999961764 27870000.013000000268 3952290.983000040054 60434.503073988 2024-05-04T12:04:25.592579+00:00 19994330.286999940872 29000000.012000080198 27869999.949999991804 3949066.057000041008 60434.503085458 2024-05-04T12:04:26.583586+00:00 19994330.284000039101 28999999.981999989599 27870000.032000008970 3955442.944999932777 60434.503097118 2024-05-04T12:04:27.590961+00:00 19994330.289999961853 29000000.029999971390 27869999.992000009865 3947946.013000010978 60434.503108777 2024-05-04T12:04:28.598336+00:00 19994330.285000089556 28999999.983000040054 27870000.010999981314 3951945.032000064850 60434.503120247 2024-05-04T12:04:29.589343+00:00 19994330.287999991328 29000000.003999948502 27869999.988000039011 3948384.934000014793 60434.503131907 2024-05-04T12:04:30.596719+00:00 19994330.287999991328 28999999.986000061035 27869999.991000000387 3950191.025999904145 60434.503143377 2024-05-04T12:04:31.587727+00:00 19994330.289999961853 29000000.006999969482 27869999.977999988943 3950560.055999993812 60434.503155036 2024-05-04T12:04:32.595101+00:00 19994330.284000039101 28999999.988999959081 27870000.031000021845 3949830.969000101089 60434.503166506 2024-05-04T12:04:33.586108+00:00 19994330.282999988645 29000000.006000038236 27870000.026999950409 3950889.927999972831 60434.503178165 2024-05-04T12:04:34.593484+00:00 19994330.291000008583 29000000.008999940008 27869999.988000039011 3946123.083999990951 60434.503189641 2024-05-04T12:04:35.584987+00:00 19994330.284999970347 29000000.001999970526 27870000.017000019550 3953507.898999928962 60434.503201295 2024-05-04T12:04:36.591866+00:00 19994330.287000060081 28999999.960000038147 27869999.915999948978 3947638.007000089157 60434.503212954 2024-05-04T12:04:37.599241+00:00 19994330.289999961853 29000000.034999970347 27870000.017000019550 3946700.061999917030 60434.503224424 2024-05-04T12:04:38.590248+00:00 19994330.286999940872 29000000.013000011444 27870000.055999990553 3950262.986999989022 60434.503236083 2024-05-04T12:04:39.597623+00:00 19994330.285000089556 28999999.989000078291 27869999.970000028610 3944706.986000061035 60434.503247559 2024-05-04T12:04:40.589126+00:00 19994330.286999940872 29000000.003999948502 27869999.965000029653 3949463.922999978065 60434.503259213 2024-05-04T12:04:41.596006+00:00 19994330.286000009626 29000000.004000000656 27869999.984999898821 3949100.161000012886 60434.503270689 2024-05-04T12:04:42.587509+00:00 19994330.291000008583 28999999.979000009596 27870000.010000109673 3945769.958999990951 60434.503282343 2024-05-04T12:04:43.594388+00:00 19994330.282999988645 29000000.003999989480 27870000.058999899775 3944952.029999970924 60434.503293818 2024-05-04T12:04:44.585892+00:00 19994330.289000030607 29000000.005000010133 27869999.981999989599 3951566.910000085831 60434.503305478 2024-05-04T12:04:45.593266+00:00 19994330.286999940872 28999999.987999979407 27869999.976000070572 3947853.041999936104 60434.503316948 2024-05-04T12:04:46.584274+00:00 19994330.287000060081 29000000.007000029087 27870000.011000040919 3947441.995000004768 60434.503328607 2024-05-04T12:04:47.591649+00:00 19994330.286000009626 28999999.986999988556 27869999.984999898821 3951967.018000007141 60434.503340261 2024-05-04T12:04:48.598528+00:00 19994330.286999940872 29000000.021000001580 27870000.061000108719 3950330.904999970924 60434.503351736 2024-05-04T12:04:49.590031+00:00 19994330.286000009626 29000000.008999999613 27870000.000999931246 3947571.070999979973 60434.503363396 2024-05-04T12:04:50.597407+00:00 19994330.284999970347 28999999.983999971300 27869999.950000051409 3944295.080000042915 60434.503374866 2024-05-04T12:04:51.588414+00:00 19994330.291000008583 29000000.000000000000 27870000.011999960989 3950532.884000062943 60434.503386525 2024-05-04T12:04:52.595789+00:00 19994330.287999998778 28999999.991000059992 27869999.993999961764 3946156.001999973785 60434.503397996 2024-05-04T12:04:53.586796+00:00 19994330.285999998450 29000000.021999958903 27869999.973000049591 3948587.097999929916 60434.503409655 2024-05-04T12:04:54.594171+00:00 19994330.287999998778 28999999.979000028223 27870000.036999940872 3948223.918000102043 60434.503421125 2024-05-04T12:04:55.585179+00:00 19994330.282999988645 29000000.010999981314 27870000.017000079155 3949258.051999927033 60434.503432784 2024-05-04T12:04:56.592554+00:00 19994330.287999998778 29000000.004000011832 27870000.013999938965 3946950.023000001907 60434.503444254 2024-05-04T12:04:57.583561+00:00 19994330.286000009626 28999999.994000021368 27869999.979000091553 3943868.921000003815 60434.503455914 2024-05-04T12:04:58.590936+00:00 19994330.291999999434 28999999.984000030905 27870000.017999891192 3946083.016000031959 60434.503467567 2024-05-04T12:04:59.597815+00:00 19994330.285000000149 29000000.015999909490 27869999.949999999255 3949264.006999969017 60434.503479043 2024-05-04T12:05:00.589319+00:00 19994330.287000000477 29000000.045000080019 27870000.073000010103 3955750.970999956131 60434.503490702 2024-05-04T12:05:01.596694+00:00 19994330.285999979824 28999999.954999919981 27869999.935999989510 3950424.032999991905 60434.503502172 2024-05-04T12:05:02.587701+00:00 19994330.287000000477 29000000.000000000000 27869999.981000009924 3950492.065000057220 60434.503513832 2024-05-04T12:05:03.595076+00:00 19994330.286000009626 29000000.001000050455 27870000.015000019222 3947459.919999957085 60434.503525302 2024-05-04T12:05:04.586083+00:00 19994330.286000009626 28999999.988999959081 27870000.006999999285 3951369.976999998093 60434.503536961 2024-05-04T12:05:05.593459+00:00 19994330.289999961853 29000000.011000040919 27869999.994999971241 3953046.053000092972 60434.503548431 2024-05-04T12:05:06.584466+00:00 19994330.287000000477 29000000.008000019938 27870000.077000018209 3952705.018000007141 60434.503560091 2024-05-04T12:05:07.591841+00:00 19994330.288000050932 29000000.000000000000 27869999.950999978930 3948844.982999920845 60434.503571561 2024-05-04T12:05:08.582848+00:00 19994330.284999970347 28999999.995000001043 27869999.958000030369 3943683.955000042915 60434.503583220 2024-05-04T12:05:09.590223+00:00 19994330.286000009626 29000000.004999998957 27870000.051999989897 3949410.026000022888 60434.503594874 2024-05-04T12:05:10.597103+00:00 19994330.286000009626 29000000.004999998957 27870000.010999981314 3946193.957000017166 60434.503606350 2024-05-04T12:05:11.588606+00:00 19994330.287000000477 28999999.980000019073 27869999.938000019640 3944269.982999920845 60434.503618009 2024-05-04T12:05:12.595981+00:00 19994330.289999961853 29000000.013999938965 27870000.031000021845 3950343.042999982834 60434.503629479 2024-05-04T12:05:13.586988+00:00 19994330.287000000477 28999999.999000068754 27869999.986999988556 3950882.975000023842 60434.503641138 2024-05-04T12:05:14.594363+00:00 19994330.289000030607 29000000.003999948502 27870000.004999998957 3950535.062999964226 60434.503652608 2024-05-04T12:05:15.585370+00:00 19994330.284999970347 29000000.003999948502 27870000.001999970526 3943998.997000098228 60434.503664268 2024-05-04T12:05:16.592745+00:00 19994330.287000000477 29000000.007000088692 27870000.039000030607 3947160.898999928962 60434.503675738 2024-05-04T12:05:17.583753+00:00 19994330.286000069231 28999999.971999999136 27869999.979000028223 3954486.023000001907 60434.503687398 2024-05-04T12:05:18.591128+00:00 19994330.283999919891 29000000.015999998897 27870000.009999990463 3946227.068000078201 60434.503699051 2024-05-04T12:05:19.598007+00:00 19994330.289000030607 28999999.991000000387 27869999.971999999136 3954099.902999997139 60434.503710527 2024-05-04T12:05:20.589511+00:00 19994330.289999961853 29000000.018999990076 27870000.024999979883 3947817.056999921799 60434.503722181 2024-05-04T12:05:21.596390+00:00 19994330.285000089556 28999999.978000000119 27869999.970000028610 3951007.962000011932 60434.503733656 2024-05-04T12:05:22.587893+00:00 19994330.287999991328 28999999.989999990910 27869999.978999968618 3951085.105000019073 60434.503745316 2024-05-04T12:05:23.595267+00:00 19994330.283999919891 29000000.031000021845 27870000.031000021845 3947461.963999987114 60434.503756786 2024-05-04T12:05:24.586275+00:00 19994330.286000009626 28999999.984999980778 27869999.990000009537 3947619.891000031959 60434.503768445 2024-05-04T12:05:25.593650+00:00 19994330.289000030607 28999999.988999988884 27870000.030999898911 3952253.049999951851 60434.503779915 2024-05-04T12:05:26.584658+00:00 19994330.289000030607 29000000.019999980927 27869999.989000078291 3948467.121999979019 60434.503791574 2024-05-04T12:05:27.592033+00:00 19994330.288999918848 28999999.982000049204 27869999.955999970436 3947408.912999988068 60434.503803050 2024-05-04T12:05:28.583536+00:00 19994330.286000009626 29000000.019999980927 27870000.044000029564 3949639.987000108231 60434.503814709 2024-05-04T12:05:29.590911+00:00 19994330.286000009626 28999999.999000009149 27869999.985000010580 3951450.048999906052 60434.503826363 2024-05-04T12:05:30.597791+00:00 19994330.284999970347 28999999.992999970913 27870000.023999929428 3944638.973000050057 60434.503837833 2024-05-04T12:05:31.588798+00:00 19994330.287000060081 29000000.008999999613 27869999.978999968618 3950090.952999948990 60434.503849493 2024-05-04T12:05:32.596172+00:00 19994330.286999940872 29000000.003000020981 27870000.016000028700 3948637.058000088204 60434.503860963 2024-05-04T12:05:33.587180+00:00 19994330.287999991328 28999999.979999959469 27870000.000000000000 3950269.111999989022 60434.503872622 2024-05-04T12:05:34.594555+00:00 19994330.290000081062 29000000.015000049025 27869999.996000051498 3950860.909999967087 60434.503884092 2024-05-04T12:05:35.585563+00:00 19994330.283999919891 28999999.980999950320 27869999.968999978155 3949132.898000001907 60434.503895752 2024-05-04T12:05:36.592938+00:00 19994330.288000110537 29000000.022999998182 27870000.034999970347 3949400.059999942780 60434.503907221 2024-05-04T12:05:37.583945+00:00 19994330.285999890417 28999999.966000080109 27869999.968999978155 3946770.091000080109 60434.503918881 2024-05-04T12:05:38.591320+00:00 19994330.287000060081 29000000.021999958903 27869999.995999999344 3952384.840999960899 60434.503930357 2024-05-04T12:05:39.582823+00:00 19994330.286000009626 28999999.998999949545 27870000.048000000417 3946219.037999988068 60434.503942010 2024-05-04T12:05:40.589702+00:00 19994330.287999991328 28999999.997000098228 27869999.978999998420 3948741.047000051010 60434.503953670 2024-05-04T12:05:41.597078+00:00 19994330.286999940872 28999999.997999910265 27869999.975999999791 3951967.973999977112 60434.503965140 2024-05-04T12:05:42.588085+00:00 19994330.288000110537 29000000.002000089735 27869999.984000001103 3948433.077999948990 60434.503976800 2024-05-04T12:05:43.595460+00:00 19994330.286999940872 28999999.996999979019 27870000.053999990225 3950892.943000078201 60434.503988269 2024-05-04T12:05:44.586467+00:00 19994330.284999970347 29000000.004999998957 27869999.988000009209 3945136.041000009049 60434.503999929 2024-05-04T12:05:45.593843+00:00 19994330.289999999106 29000000.008999940008 27869999.974999990314 3947130.032999991905 60434.504011405 2024-05-04T12:05:46.585346+00:00 19994330.284000001848 29000000.009999990463 27870000.020000010729 3950373.875000000000 60434.504023058 2024-05-04T12:05:47.592225+00:00 19994330.289999999106 28999999.986000061035 27869999.991000000387 3952249.111999989022 60434.504034528 2024-05-04T12:05:48.583232+00:00 19994330.285000000149 28999999.981999989599 27870000.000999990851 3947511.937999964226 60434.504046188 2024-05-04T12:05:49.590607+00:00 19994330.287999998778 29000000.018000010401 27870000.018000010401 3950650.027000070084 60434.504057847 2024-05-04T12:05:50.597983+00:00 19994330.287000000477 28999999.977000001818 27869999.968999978155 3947326.886999965180 60434.504069317 2024-05-04T12:05:51.588990+00:00 19994330.286000009626 28999999.998000029474 27870000.022999998182 3950179.032999991905 60434.504080976 2024-05-04T12:05:52.596365+00:00 19994330.287999991328 29000000.028000000864 27869999.986000001431 3949516.060999989975 60434.504092452 2024-05-04T12:05:53.587868+00:00 19994330.284000009298 28999999.972999930382 27869999.990000009537 3951276.141999959946 60434.504104106 2024-05-04T12:05:54.594747+00:00 19994330.287999991328 29000000.026000019163 27870000.031000021845 3947290.864000082016 60434.504115582 2024-05-04T12:05:55.586250+00:00 19994330.287000000477 28999999.986999999732 27869999.971000019461 3951412.946999907028 60434.504127235 2024-05-04T12:05:56.593130+00:00 19994330.286000009626 29000000.004999998957 27870000.042999919504 3950361.043000102043 60434.504138711 2024-05-04T12:05:57.584633+00:00 19994330.290999978781 28999999.989000011235 27869999.982000108808 3950082.006999969017 60434.504150371 2024-05-04T12:05:58.592008+00:00 19994330.287000000477 29000000.009999990463 27870000.017999891192 3945504.003000020981 60434.504161840 2024-05-04T12:05:59.583015+00:00 19994330.286000009626 29000000.015999998897 27869999.985000010580 3946944.077999948990 60434.504173500 2024-05-04T12:06:00.590391+00:00 19994330.282999988645 28999999.993000000715 27869999.967000011355 3949808.942999958992 60434.504185154 2024-05-04T12:06:01.597270+00:00 19994330.290000021458 28999999.993000000715 27870000.042000059038 3953544.103000044823 60434.504196629 2024-05-04T12:06:02.588773+00:00 19994330.287000000477 28999999.999000009149 27869999.967999938875 3951462.866000055801 60434.504208283 2024-05-04T12:06:03.595652+00:00 19994330.286000009626 29000000.015000019222 27870000.075000051409 3949143.988999962807 60434.504219759 2024-05-04T12:06:04.587155+00:00 19994330.287999991328 28999999.973999980837 27869999.963999990374 3950676.019999980927 60434.504231412 2024-05-04T12:06:05.594034+00:00 19994330.287999991328 29000000.031000021845 27870000.042999979109 3950443.988999962807 60434.504242888 2024-05-04T12:06:06.585538+00:00 19994330.285000029951 28999999.981000009924 27869999.922000050545 3948073.049000024796 60434.504254548 2024-05-04T12:06:07.592913+00:00 19994330.285999950022 28999999.980999950320 27869999.957999940962 3952479.960000038147 60434.504266018 2024-05-04T12:06:08.583922+00:00 19994330.287999991328 29000000.033000048250 27869999.996999979019 3949751.018000007141 60434.504277677 2024-05-04T12:06:09.591295+00:00 19994330.288000050932 29000000.009999990463 27870000.031000021845 3951917.958999990951 60434.504289147 2024-05-04T12:06:10.582302+00:00 19994330.285999950022 28999999.965999960899 27870000.008000019938 3949438.970999956131 60434.504300807 2024-05-04T12:06:11.589677+00:00 19994330.289000030607 29000000.013000011444 27870000.009000059217 3946468.016000031959 60434.504312460 2024-05-04T12:06:12.596557+00:00 19994330.286999940872 29000000.010999981314 27870000.032999988645 3947622.006000041962 60434.504323936 2024-05-04T12:06:13.588060+00:00 19994330.287000060081 28999999.994000080973 27870000.000000000000 3948289.967999935150 60434.504335595 2024-05-04T12:06:14.595435+00:00 19994330.284999970347 29000000.002999901772 27869999.985999941826 3949740.085000038147 60434.504347065 2024-05-04T12:06:15.586442+00:00 19994330.286000009626 28999999.980000019073 27869999.980000019073 3948693.983999968041 60434.504358725 2024-05-04T12:06:16.593818+00:00 19994330.289999961853 29000000.008000019938 27870000.019999999553 3948887.027000070084 60434.504370195 2024-05-04T12:06:17.584825+00:00 19994330.284000039101 29000000.018000010401 27869999.985000010580 3946950.965999960899 60434.504381854 2024-05-04T12:06:18.592200+00:00 19994330.287999991328 28999999.977000001818 27869999.969999998808 3950787.965999960899 60434.504393330 2024-05-04T12:06:19.583704+00:00 19994330.287999991328 29000000.004000071436 27870000.046999990940 3950334.039999961853 60434.504404983 2024-05-04T12:06:20.590582+00:00 19994330.287999991328 28999999.975999951363 27869999.959000010043 3953368.109000086784 60434.504416454 2024-05-04T12:06:21.581590+00:00 19994330.286000009626 29000000.016999959946 27870000.006000008434 3947021.855999947060 60434.504428113 2024-05-04T12:06:22.588965+00:00 19994330.286000009626 29000000.014000058174 27870000.038999971002 3945234.027999997139 60434.504439773 2024-05-04T12:06:23.596340+00:00 19994330.286000009626 29000000.011000040919 27870000.003000020981 3947213.111999989022 60434.504451242 2024-05-04T12:06:24.587347+00:00 19994330.286000009626 28999999.973999980837 27869999.991999980062 3949458.007000089157 60434.504462902 2024-05-04T12:06:25.594723+00:00 19994330.289999961853 28999999.997999910265 27869999.995000030845 3946894.916000009049 60434.504474372 2024-05-04T12:06:26.585729+00:00 19994330.287000060081 29000000.037000060081 27869999.977999988943 3949703.978999999817 60434.504486031 2024-05-04T12:06:27.593104+00:00 19994330.286999940872 28999999.973000049591 27870000.028999980539 3951500.927999998908 60434.504497501 2024-05-04T12:06:28.584112+00:00 19994330.285000089556 29000000.015999909490 27869999.991000000387 3949465.195999999996 60434.504509161 2024-05-04T12:06:29.591487+00:00 19994330.289999961853 28999999.983000040054 27869999.943000018597 3950214.828000000212 60434.504520637 2024-05-04T12:06:30.582990+00:00 19994330.284999970347 29000000.006000038236 27870000.064000010490 3949542.078000002075 60434.504532296 2024-05-04T12:06:31.590366+00:00 19994330.287999991328 29000000.008999940008 27869999.989999949932 3950646.953999999911 60434.504543950 2024-05-04T12:06:32.597245+00:00 19994330.289000030607 28999999.984999999404 27869999.984000030905 3946403.035000000149 60434.504555426 2024-05-04T12:06:33.588748+00:00 19994330.286000009626 28999999.967999998480 27869999.999000009149 3946525.960999995004 60434.504567079 2024-05-04T12:06:34.595627+00:00 19994330.289000030607 29000000.062000010163 27869999.992999970913 3946875.003000006080 60434.504578555 2024-05-04T12:06:35.587130+00:00 19994330.284999970347 28999999.970999989659 27869999.978000041097 3942298.002999999095 60434.504590209 2024-05-04T12:06:36.594009+00:00 19994330.284999970347 28999999.996000021696 27870000.010999921709 3948771.991999999154 60434.504601684 2024-05-04T12:06:37.585513+00:00 19994330.287999991328 29000000.021000001580 27870000.054000020027 3944792.968000002205 60434.504613338 2024-05-04T12:06:38.592392+00:00 19994330.286000009626 29000000.003999978304 27870000.042000059038 3950554.092000000179 60434.504624814 2024-05-04T12:06:39.583895+00:00 19994330.287999998778 28999999.989000018686 27869999.907999988645 3947033.945999994874 60434.504636467 2024-05-04T12:06:40.590774+00:00 19994330.285999998450 29000000.020000010729 27869999.993000030518 3946657.969000004232 60434.504647943 2024-05-04T12:06:41.582277+00:00 19994330.290000010282 28999999.967999991030 27870000.002999901772 3948254.008000000846 60434.504659602 2024-05-04T12:06:42.589652+00:00 19994330.282999988645 29000000.018000010401 27870000.052000049502 3947223.164999999106 60434.504671256 2024-05-04T12:06:43.596532+00:00 19994330.287999998778 28999999.980999950320 27869999.990000009537 3951839.855000004172 60434.504682732 2024-05-04T12:06:44.588035+00:00 19994330.285999998450 29000000.013999998569 27870000.000000000000 3943918.079999998212 60434.504694385 2024-05-04T12:06:45.594914+00:00 19994330.286000009626 28999999.988000039011 27869999.952999949455 3948273.928000003099 60434.504705861 2024-05-04T12:06:46.586417+00:00 19994330.290999978781 29000000.005999978632 27870000.055999990553 3948519.079999998212 60434.504717521 2024-05-04T12:06:47.593793+00:00 19994330.288000021130 29000000.000000000000 27869999.970000028610 3950271.883999987971 60434.504728991 2024-05-04T12:06:48.584800+00:00 19994330.285000000149 28999999.999000009149 27870000.009000059217 3950903.042000011075 60434.504740650 2024-05-04T12:06:49.592175+00:00 19994330.285000000149 28999999.996000051498 27869999.992999911308 3950599.005999996793 60434.504752120 2024-05-04T12:06:50.583182+00:00 19994330.287999991328 29000000.015999909490 27870000.027000069618 3949196.973000004888 60434.504763780 2024-05-04T12:06:51.590557+00:00 19994330.284000039101 28999999.998000029474 27870000.004999998957 3948223.055999993812 60434.504775249 2024-05-04T12:06:52.581565+00:00 19994330.288999971002 29000000.003000020981 27869999.986999988556 3946475.986000000965 60434.504786909 2024-05-04T12:06:53.588940+00:00 19994330.291000008583 29000000.003000020981 27870000.011999960989 3945356.996999993920 60434.504798563 2024-05-04T12:06:54.595819+00:00 19994330.284999970347 28999999.992999911308 27869999.971000079066 3948581.016000003088 60434.504810038 2024-05-04T12:06:55.587322+00:00 19994330.287000000477 28999999.969000101089 27870000.059000000358 3946174.915999994148 60434.504821698 2024-05-04T12:06:56.594697+00:00 19994330.287000000477 29000000.018000010401 27870000.004999998957 3946601.014000013005 60434.504833168 2024-05-04T12:06:57.585704+00:00 19994330.284000039101 29000000.009999990463 27869999.934000000358 3946334.027999997139 60434.504844828 2024-05-04T12:06:58.593080+00:00 19994330.289999961853 28999999.991999980062 27869999.952999990433 3944605.965999991167 60434.504856303 2024-05-04T12:06:59.584583+00:00 19994330.282999988645 29000000.018000010401 27870000.089999999851 3942485.174000009894 60434.504867957 2024-05-04T12:07:00.591462+00:00 19994330.290000021458 28999999.985000010580 27869999.984000001103 3949934.833999990951 60434.504879433 2024-05-04T12:07:01.582965+00:00 19994330.287999991328 28999999.977999929339 27870000.004000011832 3952783.997000008821 60434.504891092 2024-05-04T12:07:02.590341+00:00 19994330.286000009626 29000000.012000080198 27869999.983000010252 3949806.983000009786 60434.504902562 2024-05-04T12:07:03.581348+00:00 19994330.287999991328 28999999.987999919802 27869999.950999978930 3948931.064999998081 60434.504914221 2024-05-04T12:07:04.588723+00:00 19994330.286000009626 29000000.009000059217 27870000.041999999434 3947164.014999986161 60434.504925875 2024-05-04T12:07:05.595602+00:00 19994330.282999988645 29000000.005999919027 27869999.984000030905 3949440.925000011921 60434.504937351 2024-05-04T12:07:06.587105+00:00 19994330.291000008583 29000000.017000079155 27870000.037000000477 3950442.067000002135 60434.504949004 2024-05-04T12:07:07.593984+00:00 19994330.287999991328 28999999.992999911308 27869999.964999970049 3949841.038999975193 60434.504960480 2024-05-04T12:07:08.585488+00:00 19994330.289000030607 28999999.991000059992 27870000.008000019938 3944584.955999999773 60434.504972134 2024-05-04T12:07:09.592367+00:00 19994330.284000039101 29000000.002999998629 27870000.042999979109 3951338.902000010014 60434.504983610 2024-05-04T12:07:10.583870+00:00 19994330.288999918848 28999999.990000009537 27869999.955000039190 3952880.085000007879 60434.504995263 2024-05-04T12:07:11.590749+00:00 19994330.289000030607 29000000.022999990731 27870000.030999958515 3949875.990999997128 60434.505006739 2024-05-04T12:07:12.582252+00:00 19994330.282999988645 28999999.975000008941 27869999.953999999911 3946110.947999984026 60434.505018399 2024-05-04T12:07:13.589628+00:00 19994330.284000039101 29000000.013000011444 27870000.022000011057 3948407.989000021946 60434.505030052 2024-05-04T12:07:14.596507+00:00 19994330.288999918848 28999999.993999991566 27869999.965999960899 3950282.979000002146 60434.505041528 2024-05-04T12:07:15.588009+00:00 19994330.289000030607 28999999.993000000715 27869999.975000020117 3945553.156999974977 60434.505053182 2024-05-04T12:07:16.594889+00:00 19994330.286000009626 29000000.009999990463 27870000.063000079244 3948889.062000005972 60434.505064657 2024-05-04T12:07:17.586393+00:00 19994330.289000030607 29000000.012000020593 27870000.029999971390 3946771.830000013113 60434.505076317 2024-05-04T12:07:18.593768+00:00 19994330.283999919891 28999999.976000010967 27869999.985000010580 3944969.951999992132 60434.505087787 2024-05-04T12:07:19.584775+00:00 19994330.287000060081 29000000.003999948502 27869999.947999950498 3948487.988000005018 60434.505099446 2024-05-04T12:07:20.592150+00:00 19994330.284999970347 29000000.015000049025 27870000.039999961853 3949407.067999988794 60434.505110916 2024-05-04T12:07:21.583157+00:00 19994330.289000030607 29000000.000000000000 27869999.985000010580 3952968.941000015009 60434.505122575 2024-05-04T12:07:22.590532+00:00 19994330.289000030607 29000000.004999998957 27869999.998000029474 3948856.011000006925 60434.505134046 2024-05-04T12:07:23.581540+00:00 19994330.284999970347 28999999.995999988168 27870000.019999980927 3948724.052999972831 60434.505145705 2024-05-04T12:07:24.588915+00:00 19994330.289000030607 28999999.971999999136 27870000.009999990463 3949351.008000016212 60434.505157359 2024-05-04T12:07:25.595794+00:00 19994330.284999970347 29000000.019999980927 27870000.004999998957 3948843.983999996912 60434.505168835 2024-05-04T12:07:26.587297+00:00 19994330.287999991328 28999999.995999988168 27869999.950000051409 3951337.159000008833 60434.505180494 2024-05-04T12:07:27.594673+00:00 19994330.286999940872 29000000.028000000864 27870000.072999950498 3950811.857999979984 60434.505191964 2024-05-04T12:07:28.585680+00:00 19994330.287000060081 29000000.006999969482 27869999.962000008672 3955940.025000005960 60434.505203623 2024-05-04T12:07:29.593054+00:00 19994330.287999991328 28999999.961000081152 27869999.942000031471 3949693.937999994028 60434.505215093 2024-05-04T12:07:30.584062+00:00 19994330.287000060081 29000000.018999930471 27870000.039999961853 3950363.967000008095 60434.505226753 2024-05-04T12:07:31.591437+00:00 19994330.287999991328 28999999.986999988556 27870000.024999979883 3949134.194000006188 60434.505238228 2024-05-04T12:07:32.582940+00:00 19994330.284999970347 29000000.000000000000 27869999.971000079066 3947832.879999995232 60434.505249882 2024-05-04T12:07:33.589820+00:00 19994330.284000001848 29000000.025000099093 27870000.015999998897 3947570.062999994028 60434.505261358 2024-05-04T12:07:34.581323+00:00 19994330.289000000805 28999999.979999899864 27869999.993000000715 3948000.009999989998 60434.505273017 2024-05-04T12:07:35.588698+00:00 19994330.286999989301 28999999.984000090510 27869999.993000000715 3949969.918000041973 60434.505284671 2024-05-04T12:07:36.595577+00:00 19994330.290000010282 29000000.013999938965 27870000.030000001192 3948388.053999959957 60434.505296146 2024-05-04T12:07:37.587081+00:00 19994330.285000000149 28999999.991000059992 27869999.947000000626 3947115.043000041973 60434.505307801 2024-05-04T12:07:38.593960+00:00 19994330.287999998778 28999999.992999911308 27870000.015000019222 3949621.840999960899 60434.505319276 2024-05-04T12:07:39.585463+00:00 19994330.286000009626 29000000.013000011444 27870000.019999980927 3945167.067000031006 60434.505330930 2024-05-04T12:07:40.592342+00:00 19994330.288999971002 29000000.004999998957 27870000.021000001580 3944205.034999967087 60434.505342406 2024-05-04T12:07:41.583845+00:00 19994330.283000018448 28999999.991000059992 27869999.941000010818 3944738.004999995232 60434.505354059 2024-05-04T12:07:42.590724+00:00 19994330.288999971002 29000000.008999940008 27870000.015999998897 3949450.905000030994 60434.505365535 2024-05-04T12:07:43.582228+00:00 19994330.289000000805 28999999.989000078291 27870000.032000008970 3944340.990000010002 60434.505377194 2024-05-04T12:07:44.589603+00:00 19994330.285000000149 29000000.005999919027 27869999.934999998659 3947008.087999999989 60434.505388665 2024-05-04T12:07:45.580609+00:00 19994330.287000030279 29000000.022000070661 27870000.034999970347 3950757.057999968994 60434.505400324 2024-05-04T12:07:46.587985+00:00 19994330.287999991328 28999999.978999998420 27870000.026000019163 3949430.929000020027 60434.505411978 2024-05-04T12:07:47.594864+00:00 19994330.287000000477 29000000.024000000209 27869999.995999988168 3950586.017000020016 60434.505423453 2024-05-04T12:07:48.586367+00:00 19994330.286000009626 28999999.969999998808 27869999.989000018686 3948942.031999946106 60434.505435107 2024-05-04T12:07:49.593247+00:00 19994330.285999950022 29000000.015000000596 27870000.034999970347 3950290.890000044834 60434.505446583 2024-05-04T12:07:50.584750+00:00 19994330.288000050932 29000000.007000010461 27870000.014999989420 3947029.102999985218 60434.505458237 2024-05-04T12:07:51.591629+00:00 19994330.283999979496 28999999.988000009209 27869999.963999990374 3950125.013999999035 60434.505469712 2024-05-04T12:07:52.583132+00:00 19994330.291999999434 29000000.024999979883 27869999.990000009537 3946130.992999970913 60434.505481372 2024-05-04T12:07:53.590508+00:00 19994330.283999979496 28999999.964000020176 27870000.013000011444 3945072.969000041019 60434.505492842 2024-05-04T12:07:54.581515+00:00 19994330.288000050932 29000000.004999969155 27869999.953999999911 3943855.074000000954 60434.505504501 2024-05-04T12:07:55.588889+00:00 19994330.284999970347 28999999.996000051498 27870000.019000049680 3943016.910999954212 60434.505516155 2024-05-04T12:07:56.595769+00:00 19994330.287000000477 29000000.000999990851 27870000.016999959946 3948727.998000026215 60434.505527630 2024-05-04T12:07:57.587272+00:00 19994330.287000000477 29000000.006999969482 27869999.922000050545 3947988.943000019062 60434.505539284 2024-05-04T12:07:58.594151+00:00 19994330.286000009626 28999999.999000009149 27870000.097999930382 3950228.076999961864 60434.505550760 2024-05-04T12:07:59.585655+00:00 19994330.289999961853 28999999.996999979019 27869999.962000008672 3948505.007000029087 60434.505562419 2024-05-04T12:08:00.593030+00:00 19994330.287999991328 29000000.003000020981 27870000.047000050545 3946947.046999990940 60434.505573889 2024-05-04T12:08:01.584037+00:00 19994330.287000060081 29000000.014999989420 27870000.031999949366 3949796.882000029087 60434.505585548 2024-05-04T12:08:02.591412+00:00 19994330.282999988645 28999999.981000009924 27869999.909999970347 3951044.023000001907 60434.505597019 2024-05-04T12:08:03.582419+00:00 19994330.289000030607 28999999.990000009537 27870000.036000009626 3948821.042999982834 60434.505608678 2024-05-04T12:08:04.589795+00:00 19994330.286999940872 29000000.008000019938 27869999.984000090510 3951236.275999962818 60434.505620148 2024-05-04T12:08:05.580803+00:00 19994330.287999991328 29000000.003000020981 27870000.014999989420 3951176.661000012886 60434.505631808 2024-05-04T12:08:06.588177+00:00 19994330.289000030607 29000000.004999998957 27869999.971999999136 3947938.979000031948 60434.505643461 2024-05-04T12:08:07.595056+00:00 19994330.289999961853 29000000.003999948502 27869999.965999960899 3946344.032999991905 60434.505654937 2024-05-04T12:08:08.586559+00:00 19994330.282000061125 28999999.968999978155 27870000.014999989420 3944822.990000010002 60434.505666596 2024-05-04T12:08:09.593934+00:00 19994330.283999919891 29000000.049000021070 27870000.080999970436 3942963.992999970913 60434.505678067 2024-05-04T12:08:10.584942+00:00 19994330.289000030607 28999999.994000080973 27869999.980000019073 3948669.046000003815 60434.505689726 2024-05-04T12:08:11.592317+00:00 19994330.287000060081 28999999.994999889284 27870000.032000061125 3947913.018999993801 60434.505701196 2024-05-04T12:08:12.583324+00:00 19994330.284999970347 28999999.965000029653 27869999.912000000477 3950091.943000019062 60434.505712855 2024-05-04T12:08:13.590699+00:00 19994330.289999961853 29000000.037000060081 27870000.028000000864 3949517.011999965180 60434.505724325 2024-05-04T12:08:14.581706+00:00 19994330.289000030607 29000000.001999970526 27870000.003999989480 3947379.994000018109 60434.505735985 2024-05-04T12:08:15.589082+00:00 19994330.286000009626 28999999.986999988556 27869999.970000009984 3949443.106000006199 60434.505747455 2024-05-04T12:08:16.580089+00:00 19994330.284999970347 29000000.000000000000 27870000.019999980927 3947850.926999986172 60434.505759114 2024-05-04T12:08:17.587464+00:00 19994330.287999991328 29000000.009999990463 27869999.990000009537 3950428.925000011921 60434.505770774 2024-05-04T12:08:18.594839+00:00 19994330.285000089556 28999999.998000029474 27870000.032000008970 3948123.130999981891 60434.505782244 2024-05-04T12:08:19.585847+00:00 19994330.287999991328 28999999.980000019073 27869999.942000001669 3949021.934000014793 60434.505793903 2024-05-04T12:08:20.593222+00:00 19994330.289999961853 29000000.039999961853 27870000.089000020176 3950454.995999991894 60434.505805373 2024-05-04T12:08:21.584229+00:00 19994330.284999970347 28999999.968999978155 27869999.977999988943 3948979.023000001907 60434.505817032 2024-05-04T12:08:22.591604+00:00 19994330.287000060081 29000000.009000059217 27869999.960999969393 3950242.077000021935 60434.505828503 2024-05-04T12:08:23.582611+00:00 19994330.283999919891 28999999.984999999404 27870000.018999990076 3949991.949000000954 60434.505840162 2024-05-04T12:08:24.589986+00:00 19994330.289000030607 29000000.008999999613 27870000.064000010490 3949789.986999989022 60434.505851632 2024-05-04T12:08:25.580994+00:00 19994330.286000009626 29000000.000000000000 27869999.916999999434 3947874.959999979008 60434.505863291 2024-05-04T12:08:26.588369+00:00 19994330.287000000477 28999999.995000001043 27870000.038000050932 3950861.101000010967 60434.505874761 2024-05-04T12:08:27.579376+00:00 19994330.289000000805 29000000.011000011116 27869999.950999978930 3946223.863000034820 60434.505886421 2024-05-04T12:08:28.586751+00:00 19994330.289000000805 28999999.989999979734 27870000.000999990851 3947622.940999985207 60434.505898080 2024-05-04T12:08:29.594127+00:00 19994330.287000000477 28999999.995000001043 27870000.028000000864 3948390.201999961864 60434.505909550 2024-05-04T12:08:30.585134+00:00 19994330.284000009298 28999999.997999999672 27870000.028999980539 3949334.906000018120 60434.505921210 2024-05-04T12:08:31.592509+00:00 19994330.287999991328 29000000.012999981642 27869999.994000080973 3950474.053000032902 60434.505932685 2024-05-04T12:08:32.584013+00:00 19994330.285000011325 28999999.988000039011 27869999.924999948591 3952461.902999997139 60434.505944339 2024-05-04T12:08:33.590891+00:00 19994330.287000000477 29000000.016999959946 27870000.075999978930 3949396.065999985207 60434.505955815 2024-05-04T12:08:34.582394+00:00 19994330.289999991655 29000000.003000020981 27870000.013000011444 3944840.958000003826 60434.505967468 2024-05-04T12:08:35.589274+00:00 19994330.286000009626 28999999.975000020117 27869999.930999990553 3946140.028999983799 60434.505978944 2024-05-04T12:08:36.580777+00:00 19994330.287000000477 29000000.004999998957 27870000.047000050545 3949689.002000033855 60434.505990598 2024-05-04T12:08:37.587656+00:00 19994330.287000000477 28999999.997999969870 27869999.947999950498 3948150.042999982834 60434.506002258 2024-05-04T12:08:38.595031+00:00 19994330.285999979824 29000000.010000050068 27870000.024999979883 3951746.060000001919 60434.506013733 2024-05-04T12:08:39.586535+00:00 19994330.287000000477 29000000.011999960989 27870000.019000049680 3947155.916999996174 60434.506025387 2024-05-04T12:08:40.593414+00:00 19994330.286000009626 28999999.954999979585 27869999.957000020891 3949168.992999970913 60434.506036863 2024-05-04T12:08:41.584919+00:00 19994330.291999999434 29000000.033999979496 27870000.031000021845 3949083.988000034820 60434.506048516 2024-05-04T12:08:42.591796+00:00 19994330.286000009626 28999999.986000061035 27870000.020999908447 3946783.021999955177 60434.506059992 2024-05-04T12:08:43.583299+00:00 19994330.285999950022 28999999.998000029474 27869999.966000080109 3952393.067000031006 60434.506071651 2024-05-04T12:08:44.590675+00:00 19994330.284000039101 29000000.023999929428 27870000.018000010401 3944657.794000030030 60434.506083122 2024-05-04T12:08:45.581682+00:00 19994330.287000000477 29000000.001000050455 27870000.033999919891 3951767.078999996185 60434.506094781 2024-05-04T12:08:46.589057+00:00 19994330.284999970347 29000000.000000000000 27869999.973000049591 3952043.077999948990 60434.506106251 2024-05-04T12:08:47.580064+00:00 19994330.287000000477 29000000.014999989420 27870000.021999958903 3949668.914000033867 60434.506117910 2024-05-04T12:08:48.587439+00:00 19994330.291000008583 28999999.975000020117 27869999.981000069529 3952070.939000010025 60434.506129564 2024-05-04T12:08:49.594319+00:00 19994330.289000030607 29000000.008000019938 27870000.000999931246 3949548.171000003815 60434.506141040 2024-05-04T12:08:50.585822+00:00 19994330.283999979496 28999999.979999899864 27869999.984000001103 3945959.930999993812 60434.506152693 2024-05-04T12:08:51.592701+00:00 19994330.287999991328 29000000.024000048637 27870000.000999990851 3946813.960000038147 60434.506164169 2024-05-04T12:08:52.584204+00:00 19994330.286000009626 28999999.998999949545 27870000.051000010222 3945795.072999954224 60434.506175829 2024-05-04T12:08:53.591579+00:00 19994330.286000009626 28999999.990000009537 27869999.947000000626 3943371.899999976158 60434.506187298 2024-05-04T12:08:54.582586+00:00 19994330.284000039101 29000000.006000038236 27870000.059999998659 3947335.036000012886 60434.506198958 2024-05-04T12:08:55.589962+00:00 19994330.293999910355 28999999.980000019073 27869999.903000000864 3949230.041000009049 60434.506210428 2024-05-04T12:08:56.580969+00:00 19994330.287000060081 28999999.991999980062 27870000.027000010014 3947900.975000023842 60434.506222087 2024-05-04T12:08:57.588344+00:00 19994330.283999919891 29000000.034000039101 27870000.056999981403 3949002.985000013839 60434.506233557 2024-05-04T12:08:58.579351+00:00 19994330.287000060081 28999999.992999911308 27869999.937999989837 3949581.082999945153 60434.506245217 2024-05-04T12:08:59.586727+00:00 19994330.287999991328 28999999.989000078291 27870000.020000010729 3948873.960000038147 60434.506256870 2024-05-04T12:09:00.593606+00:00 19994330.284999970347 28999999.995000001043 27870000.000999990851 3945328.026999949943 60434.506268346 2024-05-04T12:09:01.585109+00:00 19994330.287000060081 29000000.010999999940 27869999.998000029474 3946944.991000055801 60434.506280000 2024-05-04T12:09:02.591988+00:00 19994330.287999991328 29000000.002000000328 27869999.988999959081 3950572.957999945153 60434.506291476 2024-05-04T12:09:03.583491+00:00 19994330.287999991328 28999999.997999999672 27870000.034000039101 3946483.083000063896 60434.506303129 2024-05-04T12:09:04.590371+00:00 19994330.289000030607 28999999.991999998689 27869999.981000009924 3947704.926999927033 60434.506314605 2024-05-04T12:09:05.581874+00:00 19994330.286000009626 29000000.004999998957 27869999.986000001431 3945973.041000009049 60434.506326265 2024-05-04T12:09:06.589249+00:00 19994330.286999940872 29000000.029000010341 27870000.034999970347 3948214.924000024796 60434.506337734 2024-05-04T12:09:07.580256+00:00 19994330.282000061125 28999999.981000009924 27870000.004999998957 3949549.050999999046 60434.506349394 2024-05-04T12:09:08.587631+00:00 19994330.289999961853 28999999.990999970585 27869999.946999970824 3945139.958999990951 60434.506361048 2024-05-04T12:09:09.594510+00:00 19994330.286999940872 29000000.012000020593 27870000.032000061125 3947459.044000030030 60434.506372523 2024-05-04T12:09:10.586014+00:00 19994330.290000081062 28999999.997999969870 27870000.011000040919 3946199.982999920845 60434.506384183 2024-05-04T12:09:11.593389+00:00 19994330.283999919891 28999999.996000051498 27869999.988999959081 3945810.070000051986 60434.506395653 2024-05-04T12:09:12.584396+00:00 19994330.290000081062 29000000.003999948502 27870000.026000019163 3944954.921000003815 60434.506407312 2024-05-04T12:09:13.591771+00:00 19994330.286999940872 29000000.008999999613 27869999.963999990374 3947680.021000028122 60434.506418782 2024-05-04T12:09:14.582779+00:00 19994330.284000039101 28999999.984000030905 27869999.995000001043 3946792.967999935150 60434.506430442 2024-05-04T12:09:15.590154+00:00 19994330.284999970347 29000000.004000011832 27869999.977999929339 3945204.111999989022 60434.506441917 2024-05-04T12:09:16.581657+00:00 19994330.289999961853 28999999.967999991030 27870000.048000101000 3946610.840000032913 60434.506453571 2024-05-04T12:09:17.588536+00:00 19994330.288000110537 29000000.028999980539 27869999.990000009537 3948122.037999988068 60434.506465047 2024-05-04T12:09:18.580039+00:00 19994330.284999970347 29000000.018000070006 27869999.988999959081 3944151.001000047196 60434.506476700 2024-05-04T12:09:19.586918+00:00 19994330.286999940872 28999999.997999910265 27870000.046000000089 3951249.029999970924 60434.506488360 2024-05-04T12:09:20.594293+00:00 19994330.287000000477 28999999.971999999136 27869999.914999961853 3950648.100000023842 60434.506499830 2024-05-04T12:09:21.585301+00:00 19994330.285999998450 29000000.013000011444 27870000.055000070482 3952090.939000010025 60434.506511489 2024-05-04T12:09:22.592676+00:00 19994330.287999998778 29000000.000000000000 27869999.951999899000 3949604.991999983788 60434.506522965 2024-05-04T12:09:23.584179+00:00 19994330.287000000477 29000000.001000050455 27870000.050999999046 3945505.927000045776 60434.506534619 2024-05-04T12:09:24.591058+00:00 19994330.287000000477 28999999.985000010580 27869999.977000001818 3945952.953999996185 60434.506546095 2024-05-04T12:09:25.582562+00:00 19994330.287999998778 29000000.008999940008 27869999.967000011355 3949664.172999978065 60434.506557748 2024-05-04T12:09:26.589441+00:00 19994330.287000000477 28999999.999000068754 27870000.057000041008 3944631.880999923218 60434.506569224 2024-05-04T12:09:27.580944+00:00 19994330.287000000477 29000000.019999980927 27870000.006999969482 3946809.025000094902 60434.506580883 2024-05-04T12:09:28.588319+00:00 19994330.283999979496 28999999.967999938875 27869999.957000020891 3950691.021999955177 60434.506592353 2024-05-04T12:09:29.579326+00:00 19994330.287000000477 29000000.019999980927 27870000.028999999166 3951811.004999995232 60434.506604013 2024-05-04T12:09:30.586702+00:00 19994330.289000000805 28999999.981999989599 27869999.991000000387 3948364.894999980927 60434.506615672 2024-05-04T12:09:31.594077+00:00 19994330.290000021458 29000000.025000099093 27870000.050000000745 3946189.128000020981 60434.506627142 2024-05-04T12:09:32.585084+00:00 19994330.285999979824 28999999.981999989599 27869999.946000009775 3945057.911999940872 60434.506638802 2024-05-04T12:09:33.592459+00:00 19994330.286000009626 29000000.018999930471 27870000.045000001788 3944490.105000019073 60434.506650272 2024-05-04T12:09:34.583466+00:00 19994330.284999970347 29000000.006000038236 27869999.975999981165 3943012.935000061989 60434.506661931 2024-05-04T12:09:35.590841+00:00 19994330.288000050932 29000000.001000050455 27869999.975000020117 3944894.985000013839 60434.506673401 2024-05-04T12:09:36.581849+00:00 19994330.283999979496 28999999.982999920845 27870000.013999998569 3946286.919999957085 60434.506685060 2024-05-04T12:09:37.589224+00:00 19994330.290000021458 28999999.984999999404 27870000.004999998957 3945147.070999979973 60434.506696531 2024-05-04T12:09:38.580231+00:00 19994330.287999991328 29000000.010999999940 27869999.991999980062 3949582.070999979973 60434.506708190 2024-05-04T12:09:39.587606+00:00 19994330.284999970347 28999999.984999999404 27869999.993000030518 3951778.986000061035 60434.506719660 2024-05-04T12:09:40.578613+00:00 19994330.289000030607 29000000.020000010729 27870000.035999950022 3948325.878999948967 60434.506731319 2024-05-04T12:09:41.585988+00:00 19994330.287000000477 28999999.996999990195 27869999.970000028610 3950408.098000050057 60434.506742978 2024-05-04T12:09:42.593363+00:00 19994330.286000009626 28999999.974999990314 27870000.006999969482 3952148.991999983788 60434.506754449 2024-05-04T12:09:43.584371+00:00 19994330.284999970347 29000000.020000010729 27870000.001000050455 3948735.927999972831 60434.506766108 2024-05-04T12:09:44.591746+00:00 19994330.289000030607 29000000.018000010401 27870000.011999960989 3951410.004999995232 60434.506777578 2024-05-04T12:09:45.582753+00:00 19994330.287000000477 28999999.981000009924 27869999.941000040621 3948168.206000090111 60434.506789238 2024-05-04T12:09:46.590129+00:00 19994330.287000000477 29000000.021999958903 27870000.018999990076 3952342.907999991905 60434.506800713 2024-05-04T12:09:47.581632+00:00 19994330.286999940872 28999999.978000041097 27869999.991000000387 3951817.975999950897 60434.506812367 2024-05-04T12:09:48.588511+00:00 19994330.289000030607 29000000.009999990463 27870000.037999991328 3949718.026000022888 60434.506823843 2024-05-04T12:09:49.580014+00:00 19994330.284999970347 28999999.985000010580 27870000.021000031382 3949251.944000006188 60434.506835502 2024-05-04T12:09:50.587389+00:00 19994330.287000060081 29000000.017999950796 27869999.940999981016 3951279.092999935150 60434.506846972 2024-05-04T12:09:51.578397+00:00 19994330.284999970347 29000000.005000051111 27870000.034000039101 3950870.919000030030 60434.506858632 2024-05-04T12:09:52.585772+00:00 19994330.287999991328 28999999.987999979407 27869999.979999899864 3947684.034999967087 60434.506870285 2024-05-04T12:09:53.592651+00:00 19994330.286000009626 29000000.001999970526 27870000.022000070661 3954834.960000038147 60434.506881761 2024-05-04T12:09:54.584154+00:00 19994330.292999979109 29000000.002000030130 27870000.010999921709 3952655.024000049103 60434.506893415 2024-05-04T12:09:55.591033+00:00 19994330.284999970347 28999999.987999979407 27870000.009000059217 3950343.979999899864 60434.506904891 2024-05-04T12:09:56.582537+00:00 19994330.288000110537 28999999.990000009537 27869999.972999930382 3948371.046000003815 60434.506916544 2024-05-04T12:09:57.589416+00:00 19994330.282999988645 29000000.019000049680 27869999.950000051409 3952240.940000057220 60434.506928020 2024-05-04T12:09:58.580919+00:00 19994330.286999940872 29000000.014999989420 27870000.044000029564 3950511.993000030983 60434.506939679 2024-05-04T12:09:59.588294+00:00 19994330.287000060081 28999999.962000008672 27869999.983999971300 3950235.148999928962 60434.506951150 2024-05-04T12:10:00.579301+00:00 19994330.285999890417 29000000.041000008583 27870000.032999988645 3951113.876000047196 60434.506962809 2024-05-04T12:10:01.586676+00:00 19994330.288000110537 28999999.981999989599 27869999.975000020117 3947584.996999979019 60434.506974462 2024-05-04T12:10:02.593556+00:00 19994330.289999961853 28999999.991999980062 27870000.000000000000 3945703.088000059128 60434.506985938 2024-05-04T12:10:03.585059+00:00 19994330.286000009626 29000000.001999970526 27870000.024999979883 3952091.984999895096 60434.506997592 2024-05-04T12:10:04.591937+00:00 19994330.284999970347 28999999.990999940783 27869999.953000068665 3948720.932000041008 60434.507009068 2024-05-04T12:10:05.583441+00:00 19994330.289000030607 29000000.011000040919 27870000.043999910355 3952252.108000040054 60434.507020721 2024-05-04T12:10:06.590320+00:00 19994330.283999919891 28999999.996000051498 27870000.008000019938 3952683.947000027169 60434.507032197 2024-05-04T12:10:07.581824+00:00 19994330.289000030607 28999999.993999961764 27870000.013000000268 3950278.872999907006 60434.507043856 2024-05-04T12:10:08.589199+00:00 19994330.287000060081 29000000.003000020981 27869999.929000001401 3948405.120000004768 60434.507055326 2024-05-04T12:10:09.580206+00:00 19994330.286000009626 29000000.009999990463 27870000.065999988467 3948969.871000051033 60434.507066986 2024-05-04T12:10:10.587581+00:00 19994330.288999918848 28999999.998000029474 27869999.975000008941 3946826.008999944199 60434.507078456 2024-05-04T12:10:11.578589+00:00 19994330.285000089556 29000000.016000028700 27869999.991999998689 3955988.082000017166 60434.507090115 2024-05-04T12:10:12.585964+00:00 19994330.285999890417 28999999.974999900907 27869999.963999990374 3950124.967000008095 60434.507101769 2024-05-04T12:10:13.592843+00:00 19994330.290000081062 29000000.012000080198 27869999.958000000566 3948295.973000050057 60434.507113245 2024-05-04T12:10:14.584346+00:00 19994330.285999998450 29000000.000999998301 27870000.121000021696 3946930.051999927033 60434.507124898 2024-05-04T12:10:15.591225+00:00 19994330.287999998778 28999999.992000009865 27869999.957999970764 3947743.999000072014 60434.507136374 2024-05-04T12:10:16.582729+00:00 19994330.287000000477 28999999.980999991298 27869999.985000010580 3951042.954999924172 60434.507148033 2024-05-04T12:10:17.590104+00:00 19994330.283999990672 28999999.998000010848 27870000.001999970526 3946909.025000094902 60434.507159504 2024-05-04T12:10:18.581111+00:00 19994330.292000010610 29000000.013999979943 27870000.012000020593 3940243.978999971878 60434.507171163 2024-05-04T12:10:19.588486+00:00 19994330.282999988645 29000000.012000020593 27870000.001999970526 3950146.087999939919 60434.507182633 2024-05-04T12:10:20.579493+00:00 19994330.287000000477 29000000.003999978304 27870000.008000019938 3950219.933000088204 60434.507194293 2024-05-04T12:10:21.586868+00:00 19994330.287000000477 28999999.997000008821 27869999.993000030518 3944326.923999906052 60434.507205768 2024-05-04T12:10:22.578372+00:00 19994330.289999991655 28999999.992999970913 27869999.997999969870 3947372.123000026215 60434.507217422 2024-05-04T12:10:23.585251+00:00 19994330.286000009626 29000000.021000031382 27870000.025000039488 3949934.995000004768 60434.507229081 2024-05-04T12:10:24.592626+00:00 19994330.287000000477 28999999.981000009924 27870000.028000000864 3950685.953000069130 60434.507240557 2024-05-04T12:10:25.584129+00:00 19994330.287999991328 28999999.995999988168 27869999.927999969572 3947162.956999897957 60434.507252211 2024-05-04T12:10:26.591009+00:00 19994330.283000018448 29000000.001999970526 27869999.993000030518 3949165.090000032913 60434.507263687 2024-05-04T12:10:27.582512+00:00 19994330.287000000477 28999999.997000038624 27870000.011999960989 3946222.970999956131 60434.507275340 2024-05-04T12:10:28.589391+00:00 19994330.287000000477 29000000.000999990851 27870000.041000008583 3948097.973000050057 60434.507286816 2024-05-04T12:10:29.580894+00:00 19994330.288999971002 29000000.019999980927 27870000.021999958903 3950714.065999985207 60434.507298470 2024-05-04T12:10:30.587773+00:00 19994330.291999999434 28999999.991000000387 27869999.976000070572 3947194.011000037193 60434.507309945 2024-05-04T12:10:31.579276+00:00 19994330.282999988645 29000000.020000040531 27869999.963999990374 3947295.996999979019 60434.507321605 2024-05-04T12:10:32.586652+00:00 19994330.287000000477 28999999.971000019461 27870000.021000031382 3946119.027999997139 60434.507333075 2024-05-04T12:10:33.577659+00:00 19994330.285000029951 28999999.971999999136 27870000.032999988645 3950731.879999995232 60434.507344734 2024-05-04T12:10:34.585034+00:00 19994330.286000009626 29000000.028999920934 27869999.945999979973 3946286.973999977112 60434.507356388 2024-05-04T12:10:35.591913+00:00 19994330.285999950022 28999999.990000009537 27870000.001000050455 3949723.109000086784 60434.507367864 2024-05-04T12:10:36.583417+00:00 19994330.291000008583 29000000.019999980927 27870000.048999909312 3951065.982999920845 60434.507379523 2024-05-04T12:10:37.590792+00:00 19994330.288000050932 28999999.979000091553 27869999.948000069708 3951274.935000061989 60434.507390993 2024-05-04T12:10:38.581799+00:00 19994330.285999950022 29000000.000999931246 27870000.022999998182 3952723.036999940872 60434.507402652 2024-05-04T12:10:39.589174+00:00 19994330.287000000477 29000000.017000079155 27870000.037999991328 3950682.973000050057 60434.507414128 2024-05-04T12:10:40.580677+00:00 19994330.283999979496 29000000.000000000000 27869999.978999968618 3952292.102999926079 60434.507425782 2024-05-04T12:10:41.587557+00:00 19994330.287000060081 28999999.972999930382 27869999.973999980837 3945192.953000069130 60434.507437258 2024-05-04T12:10:42.579059+00:00 19994330.286000009626 29000000.034000039101 27869999.983999971300 3951675.026000022888 60434.507448911 2024-05-04T12:10:43.585939+00:00 19994330.288999918848 29000000.003999948502 27870000.056000109762 3950841.972999929916 60434.507460571 2024-05-04T12:10:44.593314+00:00 19994330.292000059038 28999999.999000068754 27870000.006999969482 3949534.904000043869 60434.507472041 2024-05-04T12:10:45.584321+00:00 19994330.284999970347 28999999.988999959081 27869999.947999950498 3954373.085000038147 60434.507483700 2024-05-04T12:10:46.591696+00:00 19994330.284000039101 28999999.995000001043 27870000.057000000030 3951581.993999958038 60434.507495176 2024-05-04T12:10:47.583200+00:00 19994330.289000030607 28999999.988999959081 27869999.960999999195 3952890.947000027169 60434.507506830 2024-05-04T12:10:48.590079+00:00 19994330.283999919891 28999999.998000029474 27869999.977000001818 3951077.056999921799 60434.507518305 2024-05-04T12:10:49.581582+00:00 19994330.286000009626 29000000.009000059217 27870000.028999999166 3951021.944000006188 60434.507529965 2024-05-04T12:10:50.588957+00:00 19994330.290000081062 28999999.994999889284 27870000.013999998569 3946324.078999996185 60434.507541435 2024-05-04T12:10:51.579964+00:00 19994330.288999918848 28999999.971999999136 27869999.927000019699 3948519.938000082970 60434.507553094 2024-05-04T12:10:52.587340+00:00 19994330.287000060081 29000000.032999999821 27870000.021000001580 3953645.049999951851 60434.507564564 2024-05-04T12:10:53.578347+00:00 19994330.284999970347 29000000.030000001192 27870000.032999988645 3953029.023000001907 60434.507576223 2024-05-04T12:10:54.585722+00:00 19994330.286000009626 28999999.969000000507 27869999.978000018746 3949130.973000050057 60434.507587883 2024-05-04T12:10:55.593097+00:00 19994330.286999940872 29000000.000000011176 27870000.025999959558 3949628.972999929916 60434.507599353 2024-05-04T12:10:56.584104+00:00 19994330.284000039101 29000000.005999978632 27869999.997000038624 3954935.014999986161 60434.507611013 2024-05-04T12:10:57.591480+00:00 19994330.291000008583 28999999.988000009209 27869999.962999999523 3946859.027999997139 60434.507622488 2024-05-04T12:10:58.582983+00:00 19994330.287999991328 29000000.006999999285 27870000.049999948591 3948291.967000000179 60434.507634142 2024-05-04T12:10:59.589862+00:00 19994330.286000009626 29000000.001999970526 27870000.003000020981 3945860.009000001010 60434.507645618 2024-05-04T12:11:00.581365+00:00 19994330.286000009626 29000000.008000019938 27869999.926999989897 3947507.959999999031 60434.507657271 2024-05-04T12:11:01.588244+00:00 19994330.286999940872 28999999.994000021368 27870000.046999990940 3943978.084000001196 60434.507668747 2024-05-04T12:11:02.579748+00:00 19994330.286000009626 29000000.005999978632 27869999.951000031084 3947367.933999999892 60434.507680407 2024-05-04T12:11:03.587124+00:00 19994330.287999991328 29000000.002000030130 27870000.015999969095 3947003.033999998122 60434.507691876 2024-05-04T12:11:04.578130+00:00 19994330.287000060081 28999999.995000001043 27870000.009999990463 3952540.981000002008 60434.507703536 2024-05-04T12:11:05.585506+00:00 19994330.287999991328 29000000.007999960333 27870000.064000010490 3952395.999000002164 60434.507715190 2024-05-04T12:11:06.592384+00:00 19994330.284999970347 28999999.997000038624 27869999.960000038147 3952943.994999996852 60434.507726666 2024-05-04T12:11:07.583887+00:00 19994330.291000001132 28999999.993999961764 27869999.970000028610 3952398.008999995887 60434.507738319 2024-05-04T12:11:08.590767+00:00 19994330.285000000149 28999999.994000021368 27870000.061999920756 3948882.033000006806 60434.507749795 2024-05-04T12:11:09.582270+00:00 19994330.284000001848 29000000.000999990851 27869999.983000040054 3948403.960999995004 60434.507761449 2024-05-04T12:11:10.589149+00:00 19994330.285999998450 29000000.006000038236 27869999.980000019073 3945169.987999998033 60434.507772924 2024-05-04T12:11:11.580652+00:00 19994330.290000010282 29000000.011999960989 27870000.031000021845 3946684.021000004839 60434.507784578 2024-05-04T12:11:12.587531+00:00 19994330.287999991328 28999999.975999951363 27869999.978999968618 3946796.984999998938 60434.507796054 2024-05-04T12:11:13.579035+00:00 19994330.283999990672 28999999.981000069529 27869999.985000010580 3944085.053999998141 60434.507807713 2024-05-04T12:11:14.586409+00:00 19994330.290000021458 29000000.021000031382 27869999.977999929339 3949343.971999994945 60434.507819183 2024-05-04T12:11:15.577417+00:00 19994330.287999991328 28999999.987999919802 27870000.019000049680 3950650.039000004996 60434.507830842 2024-05-04T12:11:16.584792+00:00 19994330.282999988645 29000000.034000039101 27870000.075999978930 3946932.849000006914 60434.507842496 2024-05-04T12:11:17.591671+00:00 19994330.288000021130 28999999.996000051498 27869999.968999978155 3951941.091999993194 60434.507853972 2024-05-04T12:11:18.583175+00:00 19994330.287000000477 29000000.005999919027 27870000.007000088692 3946944.010000004899 60434.507865625 2024-05-04T12:11:19.590054+00:00 19994330.289999991655 28999999.977000001818 27869999.962999939919 3947267.931999995839 60434.507877101 2024-05-04T12:11:20.581557+00:00 19994330.282999988645 29000000.011000040919 27869999.955000039190 3952758.037000000011 60434.507888761 2024-05-04T12:11:21.588932+00:00 19994330.290000021458 28999999.988000039011 27870000.036000009626 3951031.000000000000 60434.507900231 2024-05-04T12:11:22.579939+00:00 19994330.287000000477 29000000.000000000000 27869999.974999900907 3949351.987000002991 60434.507911890 2024-05-04T12:11:23.587314+00:00 19994330.284999970347 28999999.992999911308 27870000.032999988645 3949935.946999996901 60434.507923360 2024-05-04T12:11:24.578322+00:00 19994330.286000009626 29000000.019000049680 27869999.982000000775 3947680.113000005018 60434.507935020 2024-05-04T12:11:25.585697+00:00 19994330.290000021458 28999999.988999959081 27869999.991000000387 3947558.926999986172 60434.507946489 2024-05-04T12:11:26.576704+00:00 19994330.287999991328 29000000.019000049680 27870000.017000000924 3951942.079000011086 60434.507958149 2024-05-04T12:11:27.584079+00:00 19994330.285000029951 28999999.978999968618 27869999.974999990314 3948395.957999988925 60434.507969809 2024-05-04T12:11:28.591454+00:00 19994330.289999961853 29000000.008000001311 27870000.018000021577 3951655.036000012886 60434.507981278 2024-05-04T12:11:29.582462+00:00 19994330.286000009626 28999999.977000009269 27870000.021000001580 3947448.023999989033 60434.507992938 2024-05-04T12:11:30.589837+00:00 19994330.286000009626 29000000.015999998897 27869999.959999978542 3950195.887999997009 60434.508004408 2024-05-04T12:11:31.580845+00:00 19994330.283999979496 29000000.002999991179 27870000.032000008970 3950645.109000011813 60434.508016068 2024-05-04T12:11:32.588220+00:00 19994330.288999971002 29000000.027000010014 27870000.055000010878 3947457.887999982107 60434.508027543 2024-05-04T12:11:33.579723+00:00 19994330.288000050932 28999999.993000000715 27869999.987999979407 3948779.089000015985 60434.508039197 2024-05-04T12:11:34.586602+00:00 19994330.286000009626 28999999.984000001103 27869999.964000049978 3946575.009999989998 60434.508050673 2024-05-04T12:11:35.578105+00:00 19994330.287999991328 29000000.007999990135 27869999.997999969870 3946225.006000012159 60434.508062332 2024-05-04T12:11:36.585480+00:00 19994330.287999991328 28999999.993000000715 27869999.944999989122 3951720.961999983061 60434.508073802 2024-05-04T12:11:37.576487+00:00 19994330.284999970347 29000000.013999998569 27870000.113000039011 3944267.036000012886 60434.508085461 2024-05-04T12:11:38.583862+00:00 19994330.286000009626 28999999.989000018686 27869999.977000001818 3952869.898000001907 60434.508097115 2024-05-04T12:11:39.590742+00:00 19994330.289999961853 28999999.979999959469 27869999.951999958605 3954596.083000003826 60434.508108591 2024-05-04T12:11:40.582245+00:00 19994330.286000009626 29000000.029000040144 27869999.984000030905 3948782.010999978054 60434.508120250 2024-05-04T12:11:41.589620+00:00 19994330.285000089556 28999999.969999969006 27870000.040000021458 3954045.939000010025 60434.508131720 2024-05-04T12:11:42.580627+00:00 19994330.287999991328 29000000.027000010014 27869999.943999949843 3952358.983000009786 60434.508143380 2024-05-04T12:11:43.588003+00:00 19994330.286000009626 29000000.003000020981 27870000.033999979496 3951927.092999995220 60434.508154855 2024-05-04T12:11:44.579506+00:00 19994330.289999961853 28999999.984999950975 27870000.024000048637 3949134.979000002146 60434.508166509 2024-05-04T12:11:45.586385+00:00 19994330.284999970347 28999999.986000001431 27869999.978000041097 3952464.960999995004 60434.508177985 2024-05-04T12:11:46.577888+00:00 19994330.287999991328 29000000.029999971390 27869999.997999910265 3945090.036000012886 60434.508189639 2024-05-04T12:11:47.584767+00:00 19994330.286000009626 28999999.988000039011 27870000.026000019163 3946132.020999997854 60434.508201298 2024-05-04T12:11:48.592142+00:00 19994330.289000030607 29000000.032000061125 27870000.040000081062 3949255.002000004053 60434.508212774 2024-05-04T12:11:49.583646+00:00 19994330.284999970347 28999999.959999918938 27869999.901999950409 3948046.955999999773 60434.508224427 2024-05-04T12:11:50.590525+00:00 19994330.289999961853 29000000.035000089556 27870000.100000020117 3949205.024999976158 60434.508235897 2024-05-04T12:11:51.581532+00:00 19994330.286000009626 28999999.979999899864 27869999.927999969572 3953302.987000017893 60434.508247557 2024-05-04T12:11:52.588907+00:00 19994330.284000039101 28999999.984000090510 27869999.985999941826 3951022.944999992847 60434.508259027 2024-05-04T12:11:53.579914+00:00 19994330.289999961853 29000000.001999970526 27870000.027000069618 3951887.981000006199 60434.508270686 2024-05-04T12:11:54.587290+00:00 19994330.284000039101 29000000.006000038236 27870000.003000020981 3948914.104999988806 60434.508282156 2024-05-04T12:11:55.578297+00:00 19994330.286000009626 29000000.000000000000 27869999.980999950320 3944934.909999995958 60434.508293816 2024-05-04T12:11:56.585672+00:00 19994330.289999961853 28999999.979999899864 27870000.006999969482 3949749.073000013828 60434.508305286 2024-05-04T12:11:57.576679+00:00 19994330.287999991328 29000000.018000010401 27869999.969000101089 3949368.013999999035 60434.508316945 2024-05-04T12:11:58.584055+00:00 19994330.287999991328 29000000.000000000000 27870000.009999990463 3947772.880999981891 60434.508328605 2024-05-04T12:11:59.591430+00:00 19994330.284000039101 28999999.990000009537 27869999.955999970436 3946916.133000016212 60434.508340075 2024-05-04T12:12:00.582437+00:00 19994330.287000060081 29000000.019999980927 27870000.069000009447 3951391.925999999046 60434.508351734 2024-05-04T12:12:01.589812+00:00 19994330.287000000477 28999999.980000019073 27870000.003000020981 3949698.967000008095 60434.508363204 2024-05-04T12:12:02.580819+00:00 19994330.285999998450 29000000.013000011444 27870000.025999899954 3950187.083999990951 60434.508374863 2024-05-04T12:12:03.588194+00:00 19994330.289999999106 28999999.995000001043 27869999.975999999791 3950104.048000007868 60434.508386333 2024-05-04T12:12:04.579202+00:00 19994330.287000011653 28999999.996999979019 27869999.936000000685 3948453.835000007879 60434.508397993 2024-05-04T12:12:05.586577+00:00 19994330.285000000149 29000000.024999998510 27870000.097999989986 3949777.028999983799 60434.508409468 2024-05-04T12:12:06.578080+00:00 19994330.285999998450 29000000.006999999285 27869999.959000010043 3953917.078000009060 60434.508421122 2024-05-04T12:12:07.584960+00:00 19994330.287999991328 28999999.971999999136 27870000.006999980658 3950044.064000010025 60434.508432598 2024-05-04T12:12:08.576463+00:00 19994330.286000009626 28999999.993000000715 27870000.030000001192 3949760.924999951851 60434.508444251 2024-05-04T12:12:09.583342+00:00 19994330.285999979824 29000000.009999990463 27869999.984000001103 3952646.964000045788 60434.508455911 2024-05-04T12:12:10.590717+00:00 19994330.290000021458 29000000.008000019938 27869999.964000020176 3951298.069999992847 60434.508467381 2024-05-04T12:12:11.581724+00:00 19994330.289000000805 29000000.003999978304 27870000.013000011444 3949455.076999961864 60434.508479041 2024-05-04T12:12:12.589099+00:00 19994330.282999988645 28999999.998000029474 27869999.973999980837 3943521.856000006199 60434.508490516 2024-05-04T12:12:13.580603+00:00 19994330.291999999434 29000000.002000000328 27870000.055999990553 3949769.029000043869 60434.508502170 2024-05-04T12:12:14.587482+00:00 19994330.283999979496 28999999.982999980450 27869999.940000001341 3944798.012999951839 60434.508513646 2024-05-04T12:12:15.578985+00:00 19994330.285000029951 29000000.015999969095 27870000.067000031471 3946734.944000006188 60434.508525305 2024-05-04T12:12:16.586360+00:00 19994330.287999991328 28999999.993000030518 27870000.014999989420 3945472.125999987125 60434.508536775 2024-05-04T12:12:17.577372+00:00 19994330.289000030607 29000000.008000019938 27870000.024999979883 3950277.971000016201 60434.508548434 2024-05-04T12:12:18.584742+00:00 19994330.285999950022 29000000.009999990463 27869999.953999999911 3944399.907000004780 60434.508560088 2024-05-04T12:12:19.591622+00:00 19994330.287000000477 28999999.987999979407 27869999.987000048161 3949100.028999983799 60434.508571558 2024-05-04T12:12:20.582629+00:00 19994330.285000029951 28999999.979000028223 27869999.971999999136 3942915.961000024807 60434.508583218 2024-05-04T12:12:21.590004+00:00 19994330.287000000477 29000000.028000000864 27869999.982999980450 3948699.035000026226 60434.508594694 2024-05-04T12:12:22.581507+00:00 19994330.287000000477 28999999.985000010580 27870000.044999960810 3948078.967999995220 60434.508606347 2024-05-04T12:12:23.588386+00:00 19994330.287999991328 29000000.001999970526 27869999.970000028610 3948812.047999978065 60434.508617823 2024-05-04T12:12:24.579891+00:00 19994330.287000000477 28999999.996999979019 27870000.006000038236 3946079.995000004768 60434.508629477 2024-05-04T12:12:25.586769+00:00 19994330.288999971002 29000000.004000071436 27870000.054999951273 3945206.029999970924 60434.508640952 2024-05-04T12:12:26.578272+00:00 19994330.285000029951 28999999.988999959081 27869999.925000071526 3946815.022000014782 60434.508652606 2024-05-04T12:12:27.585151+00:00 19994330.288000050932 28999999.998999949545 27869999.987999919802 3948320.953000009060 60434.508664082 2024-05-04T12:12:28.576654+00:00 19994330.286000009626 29000000.030000090599 27870000.047000050545 3944224.874000012875 60434.508675735 2024-05-04T12:12:29.583534+00:00 19994330.286999940872 28999999.992999911308 27870000.000000000000 3950128.102999985218 60434.508687395 2024-05-04T12:12:30.590908+00:00 19994330.286000009626 28999999.991999980062 27870000.036999940872 3942807.120000004768 60434.508698865 2024-05-04T12:12:31.581916+00:00 19994330.289000030607 29000000.015000101179 27869999.973000049591 3950234.878000020981 60434.508710524 2024-05-04T12:12:32.589291+00:00 19994330.286999940872 28999999.968999978155 27869999.963999990374 3946212.052999972831 60434.508721994 2024-05-04T12:12:33.580299+00:00 19994330.287000060081 29000000.022999998182 27869999.995000001043 3946460.949000000954 60434.508733653 2024-05-04T12:12:34.587674+00:00 19994330.287999991328 28999999.992999911308 27870000.057999968529 3950697.042999982834 60434.508745129 2024-05-04T12:12:35.579177+00:00 19994330.284999970347 29000000.008000019938 27869999.990000009537 3947982.031000018120 60434.508756783 2024-05-04T12:12:36.586056+00:00 19994330.286999940872 28999999.977000001818 27869999.994000080973 3949936.944000006188 60434.508768259 2024-05-04T12:12:37.577559+00:00 19994330.286000009626 29000000.018000010401 27870000.008999940008 3943837.083999990951 60434.508779918 2024-05-04T12:12:38.584934+00:00 19994330.290000081062 29000000.001999970526 27869999.968999978155 3946984.953999996185 60434.508791388 2024-05-04T12:12:39.575941+00:00 19994330.286999940872 28999999.984000090510 27870000.019999980927 3947038.037000000011 60434.508803048 2024-05-04T12:12:40.583316+00:00 19994330.286000009626 29000000.009999990463 27870000.024000048637 3945206.891000031959 60434.508814701 2024-05-04T12:12:41.590196+00:00 19994330.286000009626 28999999.993000030518 27869999.986000001431 3948855.964999973774 60434.508826177 2024-05-04T12:12:42.581699+00:00 19994330.289000030607 29000000.004999998957 27869999.978999998420 3955920.079999982845 60434.508837831 2024-05-04T12:12:43.588578+00:00 19994330.286000009626 29000000.004999998957 27870000.004999998957 3950948.023999989033 60434.508849306 2024-05-04T12:12:44.580081+00:00 19994330.281999949366 28999999.977000001818 27870000.048000011593 3944892.955000042915 60434.508860960 2024-05-04T12:12:45.586960+00:00 19994330.289999961853 29000000.000000000000 27869999.943999990821 3946057.044999957085 60434.508872436 2024-05-04T12:12:46.578464+00:00 19994330.289000030607 29000000.019999999553 27870000.030000001192 3946725.030000030994 60434.508884096 2024-05-04T12:12:47.585839+00:00 19994330.287000060081 28999999.980000019073 27869999.918000008911 3948767.856999992859 60434.508895565 2024-05-04T12:12:48.576846+00:00 19994330.284999970347 29000000.028999980539 27870000.081999991089 3947395.083999990951 60434.508907225 2024-05-04T12:12:49.584221+00:00 19994330.289000030607 28999999.969000011683 27870000.004999998957 3941161.031000018120 60434.508918695 2024-05-04T12:12:50.575229+00:00 19994330.283999919891 29000000.019999980927 27869999.966000020504 3946914.992999970913 60434.508930354 2024-05-04T12:12:51.582604+00:00 19994330.289000030607 28999999.995000001043 27869999.988999959081 3951866.896000028122 60434.508942014 2024-05-04T12:12:52.589978+00:00 19994330.286999940872 29000000.002000030130 27870000.040000021458 3945553.115999997128 60434.508953484 2024-05-04T12:12:53.580986+00:00 19994330.288000110537 29000000.011999960989 27869999.954999979585 3949098.967999995220 60434.508965143 2024-05-04T12:12:54.588361+00:00 19994330.284999970347 28999999.961000028998 27869999.945000048727 3948407.892000020016 60434.508976613 2024-05-04T12:12:55.579368+00:00 19994330.287999998778 29000000.015999969095 27870000.087999999523 3945333.124000012875 60434.508988272 2024-05-04T12:12:56.586744+00:00 19994330.287000000477 29000000.021000031382 27869999.998999949545 3943279.901999949943 60434.508999748 2024-05-04T12:12:57.578247+00:00 19994330.285000000149 29000000.001999970526 27870000.013999998569 3944203.123000026215 60434.509011402 2024-05-04T12:12:58.585126+00:00 19994330.287000000477 28999999.989000018686 27869999.957000020891 3945469.925000011921 60434.509022878 2024-05-04T12:12:59.576629+00:00 19994330.286000009626 29000000.002999961376 27869999.959999978542 3951006.084999979008 60434.509034531 2024-05-04T12:13:00.583509+00:00 19994330.291999999434 29000000.006000038236 27870000.069000009447 3944913.856999992859 60434.509046191 2024-05-04T12:13:01.590884+00:00 19994330.285000011325 28999999.980000019073 27869999.971000079066 3945318.060999989975 60434.509057661 2024-05-04T12:13:02.581891+00:00 19994330.288999971002 29000000.003000020981 27869999.986999988556 3941694.999000012875 60434.509069320 2024-05-04T12:13:03.589266+00:00 19994330.284000009298 28999999.998999949545 27870000.036999940872 3946915.081000030041 60434.509080796 2024-05-04T12:13:04.580769+00:00 19994330.287000000477 29000000.024999979883 27869999.986000061035 3949725.016999959946 60434.509092450 2024-05-04T12:13:05.587649+00:00 19994330.287999991328 28999999.991999980062 27870000.014999989420 3949279.865000010002 60434.509103925 2024-05-04T12:13:06.579152+00:00 19994330.286000009626 29000000.009000059217 27870000.043999910355 3956122.119000018109 60434.509115579 2024-05-04T12:13:07.586031+00:00 19994330.289000000805 28999999.983999971300 27869999.979000091553 3944806.960999966133 60434.509127055 2024-05-04T12:13:08.577534+00:00 19994330.284999970347 29000000.003999948502 27869999.975999951363 3948701.061000049114 60434.509138708 2024-05-04T12:13:09.584413+00:00 19994330.288000050932 29000000.015000101179 27869999.970000028610 3948901.955999969970 60434.509150179 2024-05-04T12:13:10.575421+00:00 19994330.287000000477 28999999.992999911308 27870000.062999960035 3950061.990000010002 60434.509161838 2024-05-04T12:13:11.582796+00:00 19994330.288999971002 28999999.973000049591 27869999.945999979973 3946941.976999998093 60434.509173498 2024-05-04T12:13:12.590171+00:00 19994330.283999979496 29000000.013999938965 27870000.032000061125 3948696.908000051975 60434.509184967 2024-05-04T12:13:13.581178+00:00 19994330.287000000477 29000000.021000031382 27869999.985000010580 3955327.025999904145 60434.509196627 2024-05-04T12:13:14.588553+00:00 19994330.291000008583 28999999.968999978155 27870000.018000010401 3947026.989000082016 60434.509208103 2024-05-04T12:13:15.580057+00:00 19994330.285000029951 29000000.012000080198 27869999.952999949455 3951182.129999995232 60434.509219756 2024-05-04T12:13:16.586936+00:00 19994330.284999970347 28999999.997999910265 27870000.077999949455 3952788.972999929916 60434.509231232 2024-05-04T12:13:17.578438+00:00 19994330.288000050932 29000000.009999990463 27869999.932000041008 3948633.952000021935 60434.509242886 2024-05-04T12:13:18.585318+00:00 19994330.288999971002 29000000.014000058174 27870000.047999981791 3953089.098000050057 60434.509254362 2024-05-04T12:13:19.576821+00:00 19994330.282999988645 28999999.989999998361 27869999.975000020117 3951071.958999990951 60434.509266015 2024-05-04T12:13:20.583701+00:00 19994330.287999991328 28999999.973999999464 27869999.964999999851 3948974.000000000000 60434.509277491 2024-05-04T12:13:21.575204+00:00 19994330.288000050932 28999999.989000000060 27870000.052000008523 3949936.952999948990 60434.509289145 2024-05-04T12:13:22.582083+00:00 19994330.286999940872 29000000.032000008970 27869999.928999990225 3948490.050000071991 60434.509300804 2024-05-04T12:13:23.589458+00:00 19994330.287999991328 29000000.013000000268 27870000.057000000030 3948051.979999899864 60434.509312274 2024-05-04T12:13:24.580465+00:00 19994330.286000009626 28999999.995000001043 27870000.016000021249 3948835.988000034820 60434.509323933 2024-05-04T12:13:25.587840+00:00 19994330.287000060081 28999999.993999991566 27869999.923999991268 3947824.083999990951 60434.509335409 2024-05-04T12:13:26.579344+00:00 19994330.284999970347 28999999.994000021368 27870000.035999979824 3951443.904999970924 60434.509347063 2024-05-04T12:13:27.586223+00:00 19994330.289000030607 28999999.991000000387 27869999.982000019401 3947536.990000010002 60434.509358538 2024-05-04T12:13:28.577726+00:00 19994330.286000009626 28999999.991999980062 27870000.063999980688 3950501.951000093948 60434.509370198 2024-05-04T12:13:29.585101+00:00 19994330.286999940872 29000000.028000000864 27869999.949000030756 3948623.025999904145 60434.509381668 2024-05-04T12:13:30.576109+00:00 19994330.287000060081 28999999.981000009924 27870000.008999999613 3943416.986000061035 60434.509393327 2024-05-04T12:13:31.583485+00:00 19994330.288999918848 29000000.003000020981 27870000.028999980539 3947452.087999939919 60434.509404797 2024-05-04T12:13:32.574491+00:00 19994330.287000060081 28999999.982999980450 27869999.977000001818 3951685.911000012886 60434.509416457 2024-05-04T12:13:33.581866+00:00 19994330.284999970347 29000000.024999979883 27870000.022000011057 3945198.074000000954 60434.509428116 2024-05-04T12:13:34.589241+00:00 19994330.289000030607 28999999.998000029474 27869999.977000001818 3950051.972000002861 60434.509439586 2024-05-04T12:13:35.580248+00:00 19994330.286999940872 29000000.004999998957 27870000.074000000954 3945329.955000042915 60434.509451246 2024-05-04T12:13:36.587624+00:00 19994330.287000060081 28999999.963999990374 27869999.885999981314 3947958.944000006188 60434.509462716 2024-05-04T12:13:37.578631+00:00 19994330.284999970347 29000000.032000061125 27870000.042999979109 3951173.097999929916 60434.509474375 2024-05-04T12:13:38.586006+00:00 19994330.289999961853 28999999.998999949545 27870000.015000049025 3949052.975000023842 60434.509485845 2024-05-04T12:13:39.577013+00:00 19994330.285000089556 29000000.008000019938 27869999.971999999136 3949993.092000008095 60434.509497505 2024-05-04T12:13:40.584389+00:00 19994330.287999991328 28999999.983000040054 27870000.024999979883 3945513.935000061989 60434.509508974 2024-05-04T12:13:41.575396+00:00 19994330.286999940872 29000000.000000000000 27869999.993000030518 3946170.028999925125 60434.509520634 2024-05-04T12:13:42.582771+00:00 19994330.287000060081 29000000.015999909490 27870000.022999998182 3944895.947000027169 60434.509532293 2024-05-04T12:13:43.590145+00:00 19994330.286000009626 28999999.984000090510 27869999.964999910444 3946456.121999979019 60434.509543763 2024-05-04T12:13:44.581153+00:00 19994330.286000009626 28999999.991999980062 27869999.971000079066 3941127.968999981880 60434.509555423 2024-05-04T12:13:45.588529+00:00 19994330.287999991328 29000000.003999948502 27869999.991999980062 3949572.898000001907 60434.509566898 2024-05-04T12:13:46.580031+00:00 19994330.287999991328 29000000.014999989420 27870000.039000030607 3946309.019000052940 60434.509578552 2024-05-04T12:13:47.586911+00:00 19994330.282999988645 29000000.000000000000 27870000.018000010401 3947508.077999948990 60434.509590028 2024-05-04T12:13:48.578414+00:00 19994330.289999961853 28999999.990000009537 27870000.006999969482 3946350.055000067223 60434.509601681 2024-05-04T12:13:49.585293+00:00 19994330.285999998450 29000000.022999998182 27869999.985000010580 3947722.878000020981 60434.509613152 2024-05-04T12:13:50.576300+00:00 19994330.285999998450 28999999.986999988556 27869999.980000019073 3944316.046000003815 60434.509624811 2024-05-04T12:13:51.583676+00:00 19994330.289999999106 28999999.989000078291 27870000.023999929428 3945072.019999980927 60434.509636281 2024-05-04T12:13:52.574683+00:00 19994330.285999998450 28999999.991999980062 27869999.967000011355 3943609.957000017166 60434.509647940 2024-05-04T12:13:53.582058+00:00 19994330.287999998778 29000000.020999908447 27870000.052999969572 3947887.922999978065 60434.509659600 2024-05-04T12:13:54.589433+00:00 19994330.286000009626 28999999.979000091553 27869999.968000050634 3953899.149999976158 60434.509671076 2024-05-04T12:13:55.580936+00:00 19994330.285000000149 29000000.018000010401 27869999.996999979019 3945473.865999937057 60434.509682729 2024-05-04T12:13:56.587816+00:00 19994330.287000000477 29000000.035000000149 27870000.044000029564 3947427.986000061035 60434.509694199 2024-05-04T12:13:57.578822+00:00 19994330.289000000805 28999999.949999999255 27869999.952000018209 3946817.144999980927 60434.509705859 2024-05-04T12:13:58.586198+00:00 19994330.287000000477 29000000.008999999613 27869999.967000000179 3949203.932999968994 60434.509717335 2024-05-04T12:13:59.577701+00:00 19994330.287999991328 28999999.995999988168 27870000.054999999702 3947466.013000010978 60434.509728988 2024-05-04T12:14:00.584580+00:00 19994330.286000009626 29000000.004000011832 27870000.002000000328 3947572.025000094902 60434.509740464 2024-05-04T12:14:01.576084+00:00 19994330.286999970675 28999999.993000000715 27869999.971999999136 3948368.876999973785 60434.509752118 2024-05-04T12:14:02.582963+00:00 19994330.285000029951 28999999.993000000715 27870000.001999989152 3943763.049999951851 60434.509763593 2024-05-04T12:14:03.574466+00:00 19994330.287000000477 29000000.006999999285 27870000.040000021458 3946337.116000055801 60434.509775247 2024-05-04T12:14:04.581345+00:00 19994330.287999991328 28999999.991000000387 27869999.915999978781 3953329.934000014793 60434.509786907 2024-05-04T12:14:05.588720+00:00 19994330.288999971002 29000000.011999990791 27870000.005000028759 3951945.870999931823 60434.509798376 2024-05-04T12:14:06.579728+00:00 19994330.291000008583 28999999.999000009149 27870000.091999981552 3948379.152000070084 60434.509810036 2024-05-04T12:14:07.587103+00:00 19994330.281000021845 29000000.032000008970 27870000.025000039488 3953209.954999924172 60434.509821506 2024-05-04T12:14:08.578110+00:00 19994330.287000000477 28999999.971000019461 27869999.915999948978 3948762.027000070084 60434.509833165 2024-05-04T12:14:09.585485+00:00 19994330.288999971002 29000000.016999959946 27870000.003000020981 3949505.052999972831 60434.509844641 2024-05-04T12:14:10.576988+00:00 19994330.285000029951 28999999.999000009149 27870000.028000000864 3949651.981999992859 60434.509856295 2024-05-04T12:14:11.583867+00:00 19994330.287000000477 28999999.977999988943 27869999.979000028223 3951719.886999965180 60434.509867771 2024-05-04T12:14:12.575371+00:00 19994330.287999991328 29000000.009999990463 27870000.040999948978 3945712.980000019073 60434.509879424 2024-05-04T12:14:13.582250+00:00 19994330.289000030607 29000000.004999998957 27870000.002000030130 3952566.034000039101 60434.509891083 2024-05-04T12:14:14.589625+00:00 19994330.286999940872 28999999.983000040054 27869999.934999998659 3945939.985999941826 60434.509902554 2024-05-04T12:14:15.580633+00:00 19994330.284000039101 28999999.998999949545 27870000.087999999523 3948302.072000027169 60434.509914213 2024-05-04T12:14:16.588008+00:00 19994330.286999940872 29000000.000000000000 27869999.948000010103 3948525.929999948014 60434.509925683 2024-05-04T12:14:17.579014+00:00 19994330.288000110537 29000000.008000019938 27869999.966999951750 3948802.973000050057 60434.509937342 2024-05-04T12:14:18.586390+00:00 19994330.282999988645 29000000.011000040919 27870000.057000041008 3944842.118000030983 60434.509948812 2024-05-04T12:14:19.577397+00:00 19994330.291000008583 28999999.995999928564 27869999.952000018209 3947043.064000010025 60434.509960472 2024-05-04T12:14:20.584772+00:00 19994330.286999940872 28999999.980000019073 27870000.006999969482 3950393.806999921799 60434.509971942 2024-05-04T12:14:21.575780+00:00 19994330.287999991328 29000000.009999990463 27870000.013000011444 3947483.065000057220 60434.509983601 2024-05-04T12:14:22.583155+00:00 19994330.287000060081 29000000.017000079155 27870000.041000008583 3947630.031999946106 60434.509995071 2024-05-04T12:14:23.574162+00:00 19994330.284999970347 28999999.975999951363 27869999.952000018209 3949634.930999993812 60434.510006731 2024-05-04T12:14:24.581537+00:00 19994330.286999940872 29000000.013000011444 27870000.028999920934 3946927.069000006188 60434.510018390 2024-05-04T12:14:25.588912+00:00 19994330.283000111580 28999999.983999971300 27869999.981999989599 3943458.930999993812 60434.510029860 2024-05-04T12:14:26.579919+00:00 19994330.290999889374 29000000.012000080198 27870000.022999998182 3948238.052999972831 60434.510041520 2024-05-04T12:14:27.587294+00:00 19994330.289000030607 28999999.990999940783 27869999.952000018209 3944250.019000052940 60434.510052990 2024-05-04T12:14:28.578302+00:00 19994330.287000060081 28999999.990000009537 27870000.004000071436 3943805.009999989998 60434.510064649 2024-05-04T12:14:29.585677+00:00 19994330.286000009626 29000000.014999989420 27869999.986999988556 3948436.995000004768 60434.510076119 2024-05-04T12:14:30.576684+00:00 19994330.286999940872 29000000.016000028700 27870000.028999920934 3947802.953999996185 60434.510087778 2024-05-04T12:14:31.584060+00:00 19994330.284999970347 29000000.001999970526 27869999.980000019073 3946058.029999970924 60434.510099248 2024-05-04T12:14:32.575067+00:00 19994330.285000089556 28999999.991999980062 27870000.093000050634 3945726.060000061989 60434.510110908 2024-05-04T12:14:33.582442+00:00 19994330.289999961853 29000000.008000001311 27869999.928999900818 3945055.921000003815 60434.510122378 2024-05-04T12:14:34.573449+00:00 19994330.287999991328 28999999.993999999017 27870000.035000089556 3950509.107999920845 60434.510134038 2024-05-04T12:14:35.580824+00:00 19994330.287000060081 29000000.006999991834 27869999.936999920756 3945167.965000032913 60434.510145697 2024-05-04T12:14:36.588199+00:00 19994330.287999991328 28999999.998000010848 27870000.047000050545 3946863.870000004768 60434.510157167 2024-05-04T12:14:37.579207+00:00 19994330.284999970347 28999999.967000011355 27869999.978999998420 3945801.126999973785 60434.510168826 2024-05-04T12:14:38.586582+00:00 19994330.284999970347 29000000.028999980539 27869999.993999999017 3942637.952000021935 60434.510180296 2024-05-04T12:14:39.577589+00:00 19994330.287999991328 29000000.011000011116 27870000.019999999553 3942221.999000072014 60434.510191956 2024-05-04T12:14:40.584964+00:00 19994330.289000030607 28999999.997000008821 27869999.984999999404 3950467.002999901772 60434.510203426 2024-05-04T12:14:41.575971+00:00 19994330.289000030607 28999999.996999979019 27870000.052999988198 3948120.942000031006 60434.510215085 2024-05-04T12:14:42.583346+00:00 19994330.284000001848 29000000.011000040919 27869999.950000021607 3948522.041000009049 60434.510226555 2024-05-04T12:14:43.574354+00:00 19994330.287999998778 28999999.977999988943 27869999.991000000387 3950112.909000039101 60434.510238214 2024-05-04T12:14:44.581729+00:00 19994330.289000000805 28999999.995999988168 27870000.043000008911 3945788.140999913216 60434.510249874 2024-05-04T12:14:45.589104+00:00 19994330.280999999493 29000000.000000000000 27869999.975999981165 3941799.940000057220 60434.510261344 2024-05-04T12:14:46.580111+00:00 19994330.290000010282 28999999.999000009149 27870000.042999979109 3942796.957999945153 60434.510273003 2024-05-04T12:14:47.587487+00:00 19994330.285999998450 29000000.006999969482 27869999.934000018984 3948195.118000030983 60434.510284473 2024-05-04T12:14:48.578494+00:00 19994330.287999991328 29000000.008999999613 27870000.005999978632 3945304.907000064850 60434.510296133 2024-05-04T12:14:49.585869+00:00 19994330.289000000805 28999999.999000009149 27870000.038000050932 3944267.097000002861 60434.510307609 2024-05-04T12:14:50.577372+00:00 19994330.287000000477 28999999.986000001431 27869999.962999999523 3948818.981999992859 60434.510319262 2024-05-04T12:14:51.584251+00:00 19994330.286000009626 29000000.006999969482 27870000.001999970526 3946714.021999955177 60434.510330738 2024-05-04T12:14:52.575755+00:00 19994330.283999979496 28999999.988000039011 27869999.967999991030 3951189.891999959946 60434.510342397 2024-05-04T12:14:53.583130+00:00 19994330.289000000805 29000000.013999938965 27870000.033999979496 3948127.054000020027 60434.510353867 2024-05-04T12:14:54.574137+00:00 19994330.288000021130 28999999.981999989599 27869999.991000059992 3950204.023000001907 60434.510365527 2024-05-04T12:14:55.581512+00:00 19994330.287999991328 29000000.008000019938 27870000.013000011444 3943633.902000070084 60434.510377180 2024-05-04T12:14:56.588391+00:00 19994330.285000029951 29000000.020000100136 27869999.998999949545 3944437.975999950897 60434.510388656 2024-05-04T12:14:57.579894+00:00 19994330.287999991328 28999999.983999971300 27869999.983999971300 3948428.075999975204 60434.510400310 2024-05-04T12:14:58.586774+00:00 19994330.287999991328 28999999.965999960899 27869999.991999980062 3948147.995000004768 60434.510411785 2024-05-04T12:14:59.578277+00:00 19994330.282999988645 29000000.046000000089 27869999.990000009537 3949575.009000062943 60434.510423445 2024-05-04T12:15:00.585652+00:00 19994330.287000000477 28999999.991000059992 27870000.032999988645 3946391.026999949943 60434.510434915 2024-05-04T12:15:01.576659+00:00 19994330.289000030607 28999999.983999971300 27869999.990000009537 3947356.037000060081 60434.510446575 2024-05-04T12:15:02.584035+00:00 19994330.287000000477 29000000.011999960989 27870000.025000099093 3947717.917999982834 60434.510458045 2024-05-04T12:15:03.575043+00:00 19994330.287000000477 29000000.027000069618 27869999.990000009537 3948485.041999936104 60434.510469704 2024-05-04T12:15:04.582417+00:00 19994330.287000000477 28999999.959999918938 27869999.980999950320 3951673.889000058174 60434.510481174 2024-05-04T12:15:05.573423+00:00 19994330.288999971002 29000000.013000011444 27869999.991999980062 3949786.046999930870 60434.510492833 2024-05-04T12:15:06.580799+00:00 19994330.286000009626 29000000.006000038236 27870000.049999948591 3953250.025000094902 60434.510504493 2024-05-04T12:15:07.588174+00:00 19994330.283999979496 28999999.985000010580 27869999.974000100046 3948791.910999894142 60434.510515963 2024-05-04T12:15:08.579182+00:00 19994330.287000000477 29000000.028999920934 27870000.049999948591 3951292.139000058174 60434.510527616 2024-05-04T12:15:09.586061+00:00 19994330.291000008583 28999999.977000001818 27869999.957000020891 3950344.019000052940 60434.510539092 2024-05-04T12:15:10.577564+00:00 19994330.284999970347 29000000.017000000924 27870000.001999970526 3950532.954999924172 60434.510550751 2024-05-04T12:15:11.584938+00:00 19994330.287999991328 29000000.010999999940 27869999.986000061035 3947721.960000038147 60434.510562222 2024-05-04T12:15:12.575946+00:00 19994330.287000060081 28999999.978999998420 27869999.979999899864 3946474.118000030983 60434.510573881 2024-05-04T12:15:13.583322+00:00 19994330.286000009626 29000000.004999998957 27869999.998000029474 3949691.852999926079 60434.510585351 2024-05-04T12:15:14.574329+00:00 19994330.286999940872 29000000.003000009805 27870000.070999979973 3945501.070999979973 60434.510597011 2024-05-04T12:15:15.581704+00:00 19994330.287000060081 28999999.972999989986 27869999.934999998659 3943801.060000061989 60434.510608486 2024-05-04T12:15:16.573207+00:00 19994330.288999918848 29000000.004999998957 27870000.015000000596 3943412.947999954224 60434.510620140 2024-05-04T12:15:17.580087+00:00 19994330.285000089556 29000000.035000000149 27869999.969999991357 3947648.060999989975 60434.510631799 2024-05-04T12:15:18.587461+00:00 19994330.291000008583 28999999.962000008672 27870000.025000009686 3950921.916000009049 60434.510643269 2024-05-04T12:15:19.578469+00:00 19994330.283999919891 29000000.005000028759 27870000.028000000864 3946367.953000069130 60434.510654929 2024-05-04T12:15:20.585843+00:00 19994330.287999991328 28999999.992999970913 27869999.997999999672 3944723.146999955177 60434.510666399 2024-05-04T12:15:21.576851+00:00 19994330.282999988645 29000000.019999980927 27869999.937999989837 3947799.924000024796 60434.510678058 2024-05-04T12:15:22.584226+00:00 19994330.289000030607 29000000.004999998957 27870000.094000011683 3943991.903999925125 60434.510689528 2024-05-04T12:15:23.575234+00:00 19994330.287999991328 28999999.980000019073 27869999.914999991655 3947903.103000044823 60434.510701188 2024-05-04T12:15:24.582609+00:00 19994330.285000089556 29000000.011000040919 27870000.041999999434 3949127.988999962807 60434.510712658 2024-05-04T12:15:25.573616+00:00 19994330.286999940872 29000000.003999948502 27869999.986000001431 3947049.978000044823 60434.510724317 2024-05-04T12:15:26.580991+00:00 19994330.289999961853 28999999.994000021368 27870000.008999999613 3947195.996999979019 60434.510735971 2024-05-04T12:15:27.587870+00:00 19994330.286000009626 29000000.002000030130 27869999.957000020891 3950123.993000030983 60434.510747447 2024-05-04T12:15:28.579374+00:00 19994330.285000089556 29000000.004999998957 27870000.078999999911 3948247.955000042915 60434.510759106 2024-05-04T12:15:29.586749+00:00 19994330.287999991328 28999999.991999980062 27869999.973999980837 3941908.125000000000 60434.510770576 2024-05-04T12:15:30.577757+00:00 19994330.287999991328 29000000.001999970526 27869999.955000039190 3946537.978000000119 60434.510782235 2024-05-04T12:15:31.585131+00:00 19994330.283999919891 28999999.999000068754 27870000.040999948978 3946415.965999999084 60434.510793705 2024-05-04T12:15:32.576139+00:00 19994330.288000110537 28999999.988999959081 27869999.965000029653 3943733.975000001024 60434.510805365 2024-05-04T12:15:33.583514+00:00 19994330.288999918848 29000000.001999970526 27870000.013000011444 3952031.066000000108 60434.510816840 2024-05-04T12:15:34.575017+00:00 19994330.287999991328 28999999.993999961764 27870000.002000030130 3945077.914999999106 60434.510828494 2024-05-04T12:15:35.581896+00:00 19994330.285000089556 29000000.012000080198 27870000.000999931246 3945751.017000000924 60434.510839970 2024-05-04T12:15:36.573399+00:00 19994330.285000000149 29000000.014999989420 27870000.009000059217 3942751.984000001103 60434.510851623 2024-05-04T12:15:37.580279+00:00 19994330.287999998778 28999999.995999928564 27870000.011999960989 3944961.026999998838 60434.510863283 2024-05-04T12:15:38.587656+00:00 19994330.289999999106 28999999.988000039011 27869999.998999949545 3947033.100000001024 60434.510874753 2024-05-04T12:15:39.578661+00:00 19994330.285999998450 29000000.032000061125 27870000.002000089735 3950796.846999994945 60434.510886413 2024-05-04T12:15:40.586036+00:00 19994330.289000000805 28999999.979999899864 27870000.010999921709 3948164.153000005055 60434.510897882 2024-05-04T12:15:41.577043+00:00 19994330.283999990672 29000000.009000059217 27869999.948000069708 3947919.945999994874 60434.510909542 2024-05-04T12:15:42.584418+00:00 19994330.285999998450 28999999.975000020117 27870000.032999988645 3948218.952000000048 60434.510921012 2024-05-04T12:15:43.575425+00:00 19994330.289000000805 28999999.986999988556 27870000.021999958903 3946189.948000005912 60434.510932671 2024-05-04T12:15:44.582801+00:00 19994330.285999979824 28999999.995000001043 27869999.983999971300 3948829.964999996126 60434.510944147 2024-05-04T12:15:45.574304+00:00 19994330.289000000805 29000000.026999950409 27869999.975000020117 3946957.125000006985 60434.510955806 2024-05-04T12:15:46.581679+00:00 19994330.285000000149 29000000.013000011444 27870000.036000009626 3947867.941000000108 60434.510967277 2024-05-04T12:15:47.572686+00:00 19994330.291000008583 28999999.975999999791 27869999.952000018209 3948375.027999997139 60434.510978936 2024-05-04T12:15:48.580062+00:00 19994330.282999988645 29000000.021999999881 27870000.041000008583 3951134.982999994885 60434.510990590 2024-05-04T12:15:49.586941+00:00 19994330.287000000477 28999999.999000001699 27869999.967999938875 3951102.146999999881 60434.511002066 2024-05-04T12:15:50.578444+00:00 19994330.286000009626 28999999.973000001162 27869999.996000051498 3955267.908999993932 60434.511013719 2024-05-04T12:15:51.585323+00:00 19994330.287000000477 29000000.010999988765 27870000.021999958903 3951867.944000006188 60434.511025195 2024-05-04T12:15:52.576826+00:00 19994330.287999991328 29000000.001000020653 27870000.022999998182 3946605.023000001907 60434.511036854 2024-05-04T12:15:53.584201+00:00 19994330.289000030607 28999999.994999971241 27870000.001999970526 3952128.905000001192 60434.511048324 2024-05-04T12:15:54.575209+00:00 19994330.284999970347 29000000.013000011444 27869999.975000001490 3945367.129999995232 60434.511059984 2024-05-04T12:15:55.582583+00:00 19994330.286000009626 28999999.991000000387 27870000.074999999255 3947741.055000007153 60434.511071454 2024-05-04T12:15:56.573591+00:00 19994330.288999971002 29000000.012000020593 27869999.954999998212 3946670.971000000834 60434.511083113 2024-05-04T12:15:57.580966+00:00 19994330.286000009626 28999999.984999950975 27869999.949000000954 3942927.979999988806 60434.511094767 2024-05-04T12:15:58.587845+00:00 19994330.287000000477 29000000.015000049025 27870000.099999990314 3944725.000000000000 60434.511106242 2024-05-04T12:15:59.579348+00:00 19994330.286000009626 28999999.991000000387 27869999.930999990553 3945190.932000011206 60434.511117896 2024-05-04T12:16:00.586228+00:00 19994330.288999971002 28999999.977999988943 27870000.030000001192 3946769.062999994028 60434.511129372 2024-05-04T12:16:01.577731+00:00 19994330.286000009626 29000000.008000019938 27869999.934999998659 3947745.928000003099 60434.511141031 2024-05-04T12:16:02.585106+00:00 19994330.288000050932 29000000.013999998569 27869999.995000001043 3949228.061999992002 60434.511152501 2024-05-04T12:16:03.576114+00:00 19994330.286999940872 29000000.015999969095 27870000.032999988645 3940364.979000002146 60434.511164161 2024-05-04T12:16:04.583488+00:00 19994330.286000009626 28999999.979000028223 27869999.970000028610 3948435.120999991894 60434.511175631 2024-05-04T12:16:05.574496+00:00 19994330.287000060081 29000000.007000029087 27870000.033999979496 3945341.921000003815 60434.511187290 2024-05-04T12:16:06.581871+00:00 19994330.286999940872 29000000.012999888510 27870000.027000010014 3946970.929000020027 60434.511198760 2024-05-04T12:16:07.572878+00:00 19994330.289000030607 29000000.013000011444 27870000.001999970526 3944264.011999994982 60434.511210420 2024-05-04T12:16:08.580253+00:00 19994330.287999991328 28999999.977000001818 27869999.970000028610 3948262.088999987114 60434.511222073 2024-05-04T12:16:09.587133+00:00 19994330.284999970347 29000000.009999990463 27870000.037000000477 3948191.942000002135 60434.511233549 2024-05-04T12:16:10.578636+00:00 19994330.286000009626 28999999.970000028610 27869999.934000018984 3949260.053000003099 60434.511245208 2024-05-04T12:16:11.586011+00:00 19994330.286000009626 29000000.014000058174 27870000.039999961853 3947146.872000008821 60434.511256678 2024-05-04T12:16:12.577018+00:00 19994330.286000009626 29000000.006999969482 27869999.971000019461 3950044.090999991167 60434.511268338 2024-05-04T12:16:13.584394+00:00 19994330.287999991328 28999999.986999988556 27869999.996999979019 3944887.946000009775 60434.511279813 2024-05-04T12:16:14.575896+00:00 19994330.289000030607 29000000.004999998957 27870000.044000029564 3947312.100999981165 60434.511291468 2024-05-04T12:16:15.582776+00:00 19994330.287999991328 29000000.009000059217 27869999.962999939919 3945495.950000017881 60434.511302943 2024-05-04T12:16:16.574279+00:00 19994330.286999940872 29000000.016999959946 27869999.956000089645 3942257.965999991167 60434.511314597 2024-05-04T12:16:17.581159+00:00 19994330.286000009626 29000000.022999998182 27870000.120999928564 3946973.006999998819 60434.511326073 2024-05-04T12:16:18.572661+00:00 19994330.286000009626 28999999.957999940962 27869999.921000000089 3944169.080000013113 60434.511337726 2024-05-04T12:16:19.579541+00:00 19994330.286000009626 28999999.994000080973 27870000.022000070661 3946916.972999989986 60434.511349386 2024-05-04T12:16:20.586916+00:00 19994330.286000009626 29000000.011999960989 27869999.984999898821 3945081.882999985944 60434.511360861 2024-05-04T12:16:21.578419+00:00 19994330.286999940872 28999999.998000029474 27869999.995000001043 3946934.991000025999 60434.511372515 2024-05-04T12:16:22.585298+00:00 19994330.292000059038 29000000.016000028700 27870000.020000100136 3948232.090999991167 60434.511383991 2024-05-04T12:16:23.576801+00:00 19994330.282999988645 28999999.981999989599 27869999.991999980062 3948755.016000003088 60434.511395644 2024-05-04T12:16:24.583681+00:00 19994330.289000030607 28999999.993000000715 27869999.995999928564 3946774.916000009049 60434.511407120 2024-05-04T12:16:25.575184+00:00 19994330.284999970347 29000000.008999999613 27869999.963999990374 3945473.098999977112 60434.511418779 2024-05-04T12:16:26.582559+00:00 19994330.286999940872 28999999.963999990374 27870000.042000059038 3946650.976999998093 60434.511430250 2024-05-04T12:16:27.573566+00:00 19994330.284000039101 29000000.028000008315 27869999.983000040054 3949904.990000010002 60434.511441909 2024-05-04T12:16:28.580941+00:00 19994330.291000008583 29000000.028999980539 27870000.036999940872 3944536.840000004042 60434.511453379 2024-05-04T12:16:29.571948+00:00 19994330.291000008583 28999999.982000019401 27869999.975999951363 3943284.141000003088 60434.511465039 2024-05-04T12:16:30.579324+00:00 19994330.282999999821 28999999.963999990374 27869999.976000070572 3944090.981999992859 60434.511476698 2024-05-04T12:16:31.586699+00:00 19994330.287999998778 29000000.043000008911 27870000.032999988645 3946945.006999998819 60434.511488168 2024-05-04T12:16:32.577706+00:00 19994330.285999991000 28999999.984000001103 27870000.019999980927 3947861.979000002146 60434.511499822 2024-05-04T12:16:33.584585+00:00 19994330.285000011325 29000000.024000018835 27869999.978000000119 3946385.039999992121 60434.511511297 2024-05-04T12:16:34.576089+00:00 19994330.288999989629 28999999.975999951363 27870000.021000001580 3949296.971000016201 60434.511522957 2024-05-04T12:16:35.583464+00:00 19994330.287000019103 29000000.000000000000 27869999.959999989718 3947782.942000002135 60434.511534427 2024-05-04T12:16:36.574471+00:00 19994330.287999991328 29000000.011000040919 27869999.993000019342 3943826.040999978781 60434.511546086 2024-05-04T12:16:37.581848+00:00 19994330.287999991328 29000000.002999961376 27870000.009999990463 3945254.078999996185 60434.511557556 2024-05-04T12:16:38.572853+00:00 19994330.285000029951 28999999.991000000387 27869999.986000001431 3949822.911000012886 60434.511569215 2024-05-04T12:16:39.580228+00:00 19994330.287000000477 28999999.996000051498 27870000.042999979109 3946723.046999990940 60434.511580870 2024-05-04T12:16:40.587110+00:00 19994330.285999979824 29000000.001999970526 27869999.927000019699 3950013.025000036228 60434.511592345 2024-05-04T12:16:41.578611+00:00 19994330.287000000477 29000000.021000031382 27870000.040999978781 3947556.870000004768 60434.511603999 2024-05-04T12:16:42.585490+00:00 19994330.287000030279 28999999.978999968618 27870000.066000040621 3951349.018999993801 60434.511615475 2024-05-04T12:16:43.576993+00:00 19994330.290999948978 29000000.018000010401 27869999.964999970049 3944163.020999968052 60434.511627128 2024-05-04T12:16:44.583872+00:00 19994330.283000048250 28999999.965999960899 27869999.930000010878 3948245.077000021935 60434.511638604 2024-05-04T12:16:45.575375+00:00 19994330.288999971002 29000000.035000089556 27870000.059000018984 3949392.972000002861 60434.511650258 2024-05-04T12:16:46.582255+00:00 19994330.285000029951 28999999.987999919802 27869999.991000000387 3945428.978999971878 60434.511661734 2024-05-04T12:16:47.573758+00:00 19994330.284999970347 28999999.977000001818 27870000.013000011444 3948177.043000041973 60434.511673387 2024-05-04T12:16:48.580637+00:00 19994330.287000000477 29000000.013000011444 27869999.982999980450 3944392.942999958992 60434.511684863 2024-05-04T12:16:49.572141+00:00 19994330.289000030607 29000000.011999960989 27869999.967000011355 3948220.076000034809 60434.511696522 2024-05-04T12:16:50.579516+00:00 19994330.286999940872 28999999.998000029474 27870000.025999959558 3947696.914999961853 60434.511708176 2024-05-04T12:16:51.586395+00:00 19994330.288000050932 28999999.983000040054 27870000.028000000864 3947021.048000038136 60434.511719652 2024-05-04T12:16:52.577898+00:00 19994330.289999961853 29000000.006999969482 27869999.911000009626 3949541.970999956131 60434.511731305 2024-05-04T12:16:53.584777+00:00 19994330.285000029951 29000000.000000000000 27870000.046000000089 3952744.016000031959 60434.511742781 2024-05-04T12:16:54.576280+00:00 19994330.286000009626 29000000.003000020981 27870000.047000050545 3945104.001999973785 60434.511754435 2024-05-04T12:16:55.583160+00:00 19994330.282999988645 28999999.981999989599 27869999.980999950320 3949871.949000000954 60434.511765910 2024-05-04T12:16:56.574663+00:00 19994330.291000008583 29000000.011000040919 27869999.983000040054 3953189.898999989033 60434.511777570 2024-05-04T12:16:57.582038+00:00 19994330.287999991328 29000000.009999990463 27870000.009999990463 3948370.168000041973 60434.511789040 2024-05-04T12:16:58.573045+00:00 19994330.284999970347 29000000.001999970526 27870000.028000000864 3943348.078999996185 60434.511800699 2024-05-04T12:16:59.580420+00:00 19994330.287999991328 28999999.998000029474 27870000.014999989420 3945845.945999979973 60434.511812169 2024-05-04T12:17:00.571428+00:00 19994330.286000009626 28999999.986999988556 27869999.940999981016 3953054.982999979984 60434.511823829 2024-05-04T12:17:01.578803+00:00 19994330.289000030607 29000000.002000000328 27870000.062000039965 3949023.140000044834 60434.511835482 2024-05-04T12:17:02.585682+00:00 19994330.284999970347 29000000.030999999493 27870000.018999930471 3949886.800999999046 60434.511846958 2024-05-04T12:17:03.577185+00:00 19994330.287000060081 28999999.959999989718 27869999.906000021845 3949342.034999967087 60434.511858612 2024-05-04T12:17:04.584067+00:00 19994330.287999991328 29000000.004000011832 27870000.022000070661 3951737.027999997139 60434.511870088 2024-05-04T12:17:05.575568+00:00 19994330.286999940872 29000000.006999980658 27869999.980999950320 3951522.953999996185 60434.511881747 2024-05-04T12:17:06.582943+00:00 19994330.290000081062 29000000.011000011116 27870000.021000031382 3943302.953999996185 60434.511893217 2024-05-04T12:17:07.573949+00:00 19994330.284999970347 29000000.006999999285 27870000.013999938965 3947285.048000038136 60434.511904877 2024-05-04T12:17:08.581325+00:00 19994330.286000009626 28999999.981999989599 27869999.977000001818 3948081.010999978054 60434.511916346 2024-05-04T12:17:09.572333+00:00 19994330.283999919891 29000000.024000018835 27870000.086000081152 3954183.937000035774 60434.511928006 2024-05-04T12:17:10.579708+00:00 19994330.290000081062 28999999.982999980450 27869999.973999980837 3951123.043999969959 60434.511939660 2024-05-04T12:17:11.586587+00:00 19994330.287999991328 29000000.011000040919 27869999.982000000775 3951089.046000003815 60434.511951135 2024-05-04T12:17:12.578090+00:00 19994330.286000009626 28999999.973999980837 27869999.942999999970 3952232.989000021946 60434.511962789 2024-05-04T12:17:13.584969+00:00 19994330.289999961853 29000000.022999998182 27870000.058000009507 3946710.987999976147 60434.511974265 2024-05-04T12:17:14.576472+00:00 19994330.286000009626 28999999.994000021368 27869999.996999990195 3949043.028999983799 60434.511985924 2024-05-04T12:17:15.583847+00:00 19994330.286999940872 28999999.963999990374 27870000.040000010282 3947269.063000022899 60434.511997394 2024-05-04T12:17:16.574855+00:00 19994330.284000039101 29000000.047999981791 27869999.988999988884 3943974.862999976147 60434.512009053 2024-05-04T12:17:17.582230+00:00 19994330.287000060081 28999999.966000020504 27869999.960000008345 3949680.103000044823 60434.512020524 2024-05-04T12:17:18.573237+00:00 19994330.291000008583 29000000.032000008970 27869999.977999988943 3944250.023000001907 60434.512032183 2024-05-04T12:17:19.580613+00:00 19994330.282999988645 28999999.995000001043 27869999.993000000715 3947674.881999969017 60434.512043653 2024-05-04T12:17:20.571620+00:00 19994330.289999961853 28999999.990999940783 27870000.028000030667 3948069.095000029076 60434.512055312 2024-05-04T12:17:21.578994+00:00 19994330.286999940872 28999999.999000068754 27870000.022999998182 3951467.939999998081 60434.512066966 2024-05-04T12:17:22.585873+00:00 19994330.287000060081 28999999.988999959081 27869999.930000010878 3946816.004999995232 60434.512078442 2024-05-04T12:17:23.577377+00:00 19994330.282999999821 28999999.985000010580 27870000.035999950022 3950630.016999959946 60434.512090095 2024-05-04T12:17:24.584257+00:00 19994330.289000000805 29000000.029000040144 27869999.999000009149 3949184.999000012875 60434.512101571 2024-05-04T12:17:25.575760+00:00 19994330.286999989301 28999999.995999928564 27870000.013999998569 3949989.963999987114 60434.512113231 2024-05-04T12:17:26.583135+00:00 19994330.287000011653 29000000.011000040919 27870000.028000000864 3950566.967000008095 60434.512124700 2024-05-04T12:17:27.574142+00:00 19994330.287999998778 28999999.998000029474 27869999.979000028223 3946618.138000010978 60434.512136360 2024-05-04T12:17:28.581517+00:00 19994330.285000000149 28999999.979999899864 27869999.968999978155 3951679.935999989975 60434.512147830 2024-05-04T12:17:29.572524+00:00 19994330.288999989629 29000000.024000048637 27870000.042999979109 3943373.069000006188 60434.512159490 2024-05-04T12:17:30.579900+00:00 19994330.286000009626 28999999.990000009537 27869999.955000039190 3944517.892000020016 60434.512170960 2024-05-04T12:17:31.570907+00:00 19994330.285999979824 29000000.003000020981 27870000.005999919027 3942198.074999988079 60434.512182619 2024-05-04T12:17:32.578282+00:00 19994330.288000021130 28999999.995999928564 27869999.995000001043 3952003.943000019062 60434.512194273 2024-05-04T12:17:33.585161+00:00 19994330.285000000149 29000000.004000071436 27870000.039000030607 3948125.990000010002 60434.512205748 2024-05-04T12:17:34.576664+00:00 19994330.287000000477 28999999.975000020117 27869999.883000019938 3943756.019999980927 60434.512217402 2024-05-04T12:17:35.583543+00:00 19994330.289999991655 29000000.014999989420 27870000.080999970436 3948279.981999992859 60434.512228878 2024-05-04T12:17:36.575046+00:00 19994330.285000000149 29000000.015999909490 27870000.039000030607 3947286.054000020027 60434.512240531 2024-05-04T12:17:37.581926+00:00 19994330.287000000477 28999999.998000029474 27869999.983000040054 3945903.032000004780 60434.512252007 2024-05-04T12:17:38.573429+00:00 19994330.287999991328 28999999.991999998689 27869999.974999900907 3949080.799999951851 60434.512263667 2024-05-04T12:17:39.580804+00:00 19994330.284000039101 28999999.995000001043 27870000.017000079155 3946582.100000023842 60434.512275137 2024-05-04T12:17:40.571811+00:00 19994330.291000008583 28999999.989999990910 27869999.964999910444 3948096.018999993801 60434.512286796 2024-05-04T12:17:41.579187+00:00 19994330.289999961853 29000000.021000001580 27870000.062000039965 3942903.024999976158 60434.512298450 2024-05-04T12:17:42.586066+00:00 19994330.284000039101 28999999.983000010252 27869999.988999959081 3948214.023000001907 60434.512309926 2024-05-04T12:17:43.577569+00:00 19994330.287999991328 29000000.007999990135 27869999.971999999136 3944317.888999999035 60434.512321585 2024-05-04T12:17:44.584944+00:00 19994330.283999979496 29000000.008999999613 27870000.015000101179 3949620.029999970924 60434.512333055 2024-05-04T12:17:45.575951+00:00 19994330.288999971002 28999999.987000018358 27869999.988999959081 3948812.018000007141 60434.512344714 2024-05-04T12:17:46.583326+00:00 19994330.288000050932 29000000.008999969810 27869999.977999929339 3946976.161000012886 60434.512356184 2024-05-04T12:17:47.574334+00:00 19994330.280999958515 28999999.986000001431 27870000.066000100225 3943677.832000017166 60434.512367844 2024-05-04T12:17:48.581709+00:00 19994330.291999999434 29000000.000999990851 27869999.957999940962 3946876.052999972831 60434.512379314 2024-05-04T12:17:49.572716+00:00 19994330.287000060081 29000000.012000020593 27870000.013000011444 3949256.078000069130 60434.512390973 2024-05-04T12:17:50.580091+00:00 19994330.286999940872 28999999.986000001431 27869999.945000000298 3946675.924000024796 60434.512402449 2024-05-04T12:17:51.571594+00:00 19994330.285000089556 29000000.009999990463 27870000.017000000924 3948595.010999917984 60434.512414102 2024-05-04T12:17:52.578474+00:00 19994330.286999940872 28999999.993000030518 27870000.008000001311 3948615.047999978065 60434.512425762 2024-05-04T12:17:53.585849+00:00 19994330.286999940872 28999999.992999970913 27870000.021999981254 3951178.914000033867 60434.512437232 2024-05-04T12:17:54.576856+00:00 19994330.285000089556 29000000.008999999613 27870000.003000020981 3947220.971000074875 60434.512448892 2024-05-04T12:17:55.584232+00:00 19994330.291999939829 29000000.022000011057 27870000.021000001580 3949306.045999885071 60434.512460362 2024-05-04T12:17:56.575237+00:00 19994330.286000009626 28999999.983999971300 27870000.008999999613 3947333.970000029076 60434.512472021 2024-05-04T12:17:57.582614+00:00 19994330.284000039101 29000000.001000050455 27869999.959999978542 3946879.032999991905 60434.512483497 2024-05-04T12:17:58.574116+00:00 19994330.287999991328 28999999.998999949545 27870000.023000031710 3951379.025000094902 60434.512495150 2024-05-04T12:17:59.580996+00:00 19994330.284999970347 28999999.986999988556 27869999.954999979585 3946409.899999976158 60434.512506626 2024-05-04T12:18:00.572499+00:00 19994330.289000030607 29000000.012000080198 27870000.010999981314 3945416.043999909889 60434.512518280 2024-05-04T12:18:01.579378+00:00 19994330.284999970347 29000000.018999930471 27870000.000000000000 3948698.934000014793 60434.512529755 2024-05-04T12:18:02.570882+00:00 19994330.291000008583 28999999.986000061035 27870000.044000029564 3951008.050000071991 60434.512541415 2024-05-04T12:18:03.578256+00:00 19994330.287999991328 28999999.995000001043 27869999.976000010967 3952866.032999991905 60434.512553069 2024-05-04T12:18:04.585136+00:00 19994330.284000039101 28999999.982999920845 27869999.979999959469 3947249.018999934196 60434.512564545 2024-05-04T12:18:05.576639+00:00 19994330.289999961853 29000000.018000010401 27870000.055000010878 3954773.991000055801 60434.512576198 2024-05-04T12:18:06.583519+00:00 19994330.285000089556 28999999.994000080973 27869999.952000018209 3949788.883000016212 60434.512587674 2024-05-04T12:18:07.575022+00:00 19994330.286999940872 29000000.012999888510 27870000.002999961376 3947960.171999930870 60434.512599328 2024-05-04T12:18:08.581901+00:00 19994330.286000009626 29000000.020000100136 27870000.055999990553 3958626.970000029076 60434.512610803 2024-05-04T12:18:09.573404+00:00 19994330.289999961853 28999999.955999970436 27869999.888000011444 3948489.850999950897 60434.512622457 2024-05-04T12:18:10.580283+00:00 19994330.287000060081 29000000.034999970347 27870000.096999999136 3949943.173000096809 60434.512633933 2024-05-04T12:18:11.571787+00:00 19994330.283999919891 28999999.965999960899 27869999.988000039011 3952318.944999932777 60434.512645592 2024-05-04T12:18:12.579162+00:00 19994330.285000089556 28999999.980000019073 27869999.981999989599 3945331.142000079155 60434.512657062 2024-05-04T12:18:13.570169+00:00 19994330.288999918848 29000000.031000021845 27870000.008000019938 3949419.835999966133 60434.512668721 2024-05-04T12:18:14.577544+00:00 19994330.286000009626 29000000.003000020981 27870000.008000019938 3951494.965000032913 60434.512680375 2024-05-04T12:18:15.584423+00:00 19994330.286000009626 29000000.024999998510 27870000.005999919027 3953210.066999911796 60434.512691851 2024-05-04T12:18:16.575926+00:00 19994330.291000008583 28999999.977000001818 27869999.956000089645 3947282.921000003815 60434.512703504 2024-05-04T12:18:17.582806+00:00 19994330.287000000477 28999999.984000001103 27870000.000000000000 3944711.014000058174 60434.512714980 2024-05-04T12:18:18.574309+00:00 19994330.285999998450 29000000.016999989748 27870000.006999969482 3948825.955999969970 60434.512726634 2024-05-04T12:18:19.581188+00:00 19994330.290000010282 29000000.002000000328 27870000.039999961853 3950320.093999981880 60434.512738110 2024-05-04T12:18:20.572691+00:00 19994330.282999988645 28999999.995999988168 27869999.977000001818 3945165.968000053894 60434.512749769 2024-05-04T12:18:21.580067+00:00 19994330.283000010997 28999999.988000009209 27869999.955000039190 3945627.046000003815 60434.512761239 2024-05-04T12:18:22.571074+00:00 19994330.289999991655 29000000.016999989748 27870000.005999919027 3947090.082999945153 60434.512772899 2024-05-04T12:18:23.578449+00:00 19994330.288000021130 29000000.017000019550 27870000.024000048637 3951872.891000031959 60434.512784552 2024-05-04T12:18:24.585328+00:00 19994330.288999971002 28999999.981000009924 27870000.029000040144 3948729.998000026215 60434.512796028 2024-05-04T12:18:25.576832+00:00 19994330.284000009298 28999999.993999961764 27869999.889999989420 3947323.967999935150 60434.512807682 2024-05-04T12:18:26.583711+00:00 19994330.291999999434 29000000.001000050455 27870000.110000010580 3949309.157000064850 60434.512819152 2024-05-04T12:18:27.574716+00:00 19994330.282999988645 28999999.996999979019 27869999.985999941826 3950803.924999951851 60434.512830811 2024-05-04T12:18:28.582092+00:00 19994330.284000009298 29000000.009999990463 27869999.947999998927 3950534.939000010025 60434.512842281 2024-05-04T12:18:29.573100+00:00 19994330.291000008583 29000000.000000000000 27870000.037000000477 3951998.023000001907 60434.512853941 2024-05-04T12:18:30.580475+00:00 19994330.284999970347 28999999.986999988556 27870000.011999990791 3948989.118000030983 60434.512865411 2024-05-04T12:18:31.571483+00:00 19994330.288000050932 29000000.018000010401 27869999.980000000447 3948097.899999976158 60434.512877070 2024-05-04T12:18:32.578858+00:00 19994330.287000000477 28999999.998000029474 27870000.001999989152 3954286.981999992859 60434.512888546 2024-05-04T12:18:33.570361+00:00 19994330.287999991328 28999999.992000039667 27869999.996000021696 3949116.019000052940 60434.512900205 2024-05-04T12:18:34.577736+00:00 19994330.286000009626 28999999.988999959081 27870000.025999989361 3949936.957999945153 60434.512911859 2024-05-04T12:18:35.584615+00:00 19994330.285999950022 29000000.019999980927 27870000.007999990135 3949156.042999982834 60434.512923335 2024-05-04T12:18:36.576119+00:00 19994330.284000039101 29000000.008000019938 27869999.973000019789 3950269.037000060081 60434.512934994 2024-05-04T12:18:37.583494+00:00 19994330.289999961853 29000000.009999990463 27870000.009999960661 3949209.934999942780 60434.512946464 2024-05-04T12:18:38.574501+00:00 19994330.289000030607 28999999.958999991417 27869999.965000029653 3950359.011000037193 60434.512958123 2024-05-04T12:18:39.581876+00:00 19994330.287000000477 29000000.016000028700 27869999.981999989599 3948384.976999998093 60434.512969594 2024-05-04T12:18:40.572883+00:00 19994330.287000000477 28999999.995999928564 27870000.031000021845 3948451.991999983788 60434.512981253 2024-05-04T12:18:41.580259+00:00 19994330.287999991328 29000000.012000080198 27870000.022999998182 3950568.093000053894 60434.512992723 2024-05-04T12:18:42.571266+00:00 19994330.285000029951 28999999.981999989599 27869999.964999970049 3948286.027999997139 60434.513004382 2024-05-04T12:18:43.578641+00:00 19994330.286000009626 28999999.986999988556 27870000.013999998569 3952455.000999927986 60434.513015858 2024-05-04T12:18:44.570144+00:00 19994330.287999991328 29000000.016000028700 27869999.981000009924 3950808.958999990951 60434.513027512 2024-05-04T12:18:45.577023+00:00 19994330.287999991328 28999999.996999979019 27869999.961000028998 3951205.976000071038 60434.513039171 2024-05-04T12:18:46.584399+00:00 19994330.286999940872 28999999.983999971300 27870000.039000030607 3954155.990000010002 60434.513050641 2024-05-04T12:18:47.575406+00:00 19994330.290000081062 29000000.026000019163 27870000.036999940872 3947452.952999948990 60434.513062301 2024-05-04T12:18:48.582781+00:00 19994330.282999988645 28999999.987999919802 27870000.013000011444 3953039.080999969970 60434.513073776 2024-05-04T12:18:49.574284+00:00 19994330.291000008583 29000000.014000058174 27869999.998000029474 3951726.850000023842 60434.513085430 2024-05-04T12:18:50.581163+00:00 19994330.281000021845 29000000.019000049680 27870000.036999940872 3953865.985999941826 60434.513096906 2024-05-04T12:18:51.572667+00:00 19994330.287999991328 29000000.001999970526 27869999.940999981016 3947557.121000051033 60434.513108559 2024-05-04T12:18:52.579546+00:00 19994330.288999918848 28999999.978000000119 27869999.996000051498 3943336.029000043869 60434.513120035 2024-05-04T12:18:53.571049+00:00 19994330.287000060081 29000000.004000000656 27870000.064999941736 3941829.967000008095 60434.513131695 2024-05-04T12:18:54.578424+00:00 19994330.286000009626 29000000.010000001639 27869999.959000110626 3950959.982999920845 60434.513143349 2024-05-04T12:18:55.585303+00:00 19994330.287999991328 28999999.991999998689 27870000.000999931246 3951940.031000018120 60434.513154819 2024-05-04T12:18:56.576311+00:00 19994330.286999940872 29000000.008999999613 27869999.983000040054 3950009.027000070084 60434.513166478 2024-05-04T12:18:57.583686+00:00 19994330.285000089556 28999999.974999990314 27870000.014999989420 3951021.018000007141 60434.513177954 2024-05-04T12:18:58.575189+00:00 19994330.286000009626 29000000.024000018835 27869999.985999941826 3952489.912999988068 60434.513189607 2024-05-04T12:18:59.582068+00:00 19994330.289999961853 28999999.984999980778 27869999.990000009537 3949228.988999962807 60434.513201083 2024-05-04T12:19:00.573571+00:00 19994330.286000009626 29000000.006999999285 27869999.991000059992 3949959.128999948967 60434.513212742 2024-05-04T12:19:01.580946+00:00 19994330.288999918848 28999999.958000000566 27870000.060999989510 3952363.904000043869 60434.513224212 2024-05-04T12:19:02.571953+00:00 19994330.287000060081 29000000.033999979496 27869999.980000019073 3946219.998999952804 60434.513235872 2024-05-04T12:19:03.579328+00:00 19994330.286000009626 28999999.995000001043 27869999.998000029474 3946280.023000001907 60434.513247342 2024-05-04T12:19:04.570336+00:00 19994330.286999940872 28999999.983000040054 27870000.010999921709 3943958.998000026215 60434.513259001 2024-05-04T12:19:05.577711+00:00 19994330.286000009626 29000000.015999969095 27869999.945000048727 3947255.975000023842 60434.513270655 2024-05-04T12:19:06.584590+00:00 19994330.287999991328 29000000.028999980539 27870000.041999939829 3944126.090999960899 60434.513282130 2024-05-04T12:19:07.576094+00:00 19994330.287000060081 28999999.967000011355 27870000.010999999940 3941624.893000007141 60434.513293790 2024-05-04T12:19:08.583469+00:00 19994330.286000009626 29000000.028000000864 27870000.021000001580 3945148.060000061989 60434.513305260 2024-05-04T12:19:09.574476+00:00 19994330.288999918848 28999999.983000040054 27869999.940999999642 3946424.918999909889 60434.513316920 2024-05-04T12:19:10.581851+00:00 19994330.285000089556 29000000.009999990463 27870000.070000011474 3947492.951000093948 60434.513328390 2024-05-04T12:19:11.572858+00:00 19994330.287000000477 28999999.988000039011 27869999.958000000566 3949680.133999944199 60434.513340049 2024-05-04T12:19:12.580233+00:00 19994330.287000000477 29000000.003999948502 27869999.984999980778 3943561.945000051986 60434.513351519 2024-05-04T12:19:13.571241+00:00 19994330.286999989301 29000000.006000038236 27870000.001000020653 3944725.061999917030 60434.513363178 2024-05-04T12:19:14.578616+00:00 19994330.287000000477 29000000.008999940008 27869999.979999989271 3944195.967000008095 60434.513374654 2024-05-04T12:19:15.570119+00:00 19994330.287000000477 28999999.981999989599 27869999.994999971241 3946597.999000072014 60434.513386308 2024-05-04T12:19:16.576998+00:00 19994330.290000010282 29000000.006999969482 27870000.034000039101 3947852.918999909889 60434.513397967 2024-05-04T12:19:17.584374+00:00 19994330.285000000149 28999999.984000090510 27869999.995000001043 3948101.024000049103 60434.513409443 2024-05-04T12:19:18.575877+00:00 19994330.285000000149 29000000.018000010401 27869999.993999961764 3945715.041000009049 60434.513421097 2024-05-04T12:19:19.582756+00:00 19994330.288000021130 28999999.991999980062 27870000.024000048637 3946169.065999985207 60434.513432573 2024-05-04T12:19:20.574259+00:00 19994330.287000000477 29000000.006999969482 27870000.003999948502 3943903.942999958992 60434.513444226 2024-05-04T12:19:21.581138+00:00 19994330.285999979824 29000000.001000050455 27869999.988000039011 3945237.022000073921 60434.513455702 2024-05-04T12:19:22.572641+00:00 19994330.289999991655 28999999.982999920845 27870000.008000019938 3942257.954999924172 60434.513467361 2024-05-04T12:19:23.580016+00:00 19994330.288000021130 28999999.996999979019 27870000.013999998569 3947741.053000092972 60434.513478831 2024-05-04T12:19:24.571024+00:00 19994330.284999970347 29000000.021000031382 27869999.988999959081 3947010.952000021935 60434.513490491 2024-05-04T12:19:25.578399+00:00 19994330.286000009626 28999999.963000059128 27869999.938000019640 3947772.107999920845 60434.513501961 2024-05-04T12:19:26.569406+00:00 19994330.287000000477 29000000.041999939829 27870000.054000020027 3951421.943000078201 60434.513513620 2024-05-04T12:19:27.576781+00:00 19994330.287000000477 28999999.957000020891 27869999.962999939919 3947513.909999967087 60434.513525274 2024-05-04T12:19:28.583660+00:00 19994330.287000000477 29000000.031000021845 27870000.060000058264 3948732.010999917984 60434.513536749 2024-05-04T12:19:29.575163+00:00 19994330.287999991328 28999999.995000001043 27869999.934000018984 3946400.092000008095 60434.513548403 2024-05-04T12:19:30.582043+00:00 19994330.287000000477 29000000.015000000596 27870000.048999909312 3945767.905000091065 60434.513559879 2024-05-04T12:19:31.573546+00:00 19994330.287000000477 28999999.991000000387 27869999.981999989599 3943972.031999946106 60434.513571538 2024-05-04T12:19:32.580922+00:00 19994330.285000029951 28999999.997999999672 27870000.015000101179 3944766.108000040054 60434.513583008 2024-05-04T12:19:33.571929+00:00 19994330.287000000477 29000000.031999990344 27869999.957999940962 3945778.916000009049 60434.513594668 2024-05-04T12:19:34.579304+00:00 19994330.288999971002 28999999.962999999523 27869999.991999980062 3948053.110000013839 60434.513606138 2024-05-04T12:19:35.570311+00:00 19994330.284000039101 28999999.993000000715 27870000.016000028700 3946268.879999995232 60434.513617797 2024-05-04T12:19:36.577686+00:00 19994330.293999969959 29000000.028000000864 27869999.981999989599 3946892.030999898911 60434.513629267 2024-05-04T12:19:37.568694+00:00 19994330.283999979496 28999999.987000018358 27870000.074000000954 3943598.900000094902 60434.513640927 2024-05-04T12:19:38.576069+00:00 19994330.287999991328 29000000.006000008434 27869999.990999940783 3950455.050999999046 60434.513652580 2024-05-04T12:19:39.582948+00:00 19994330.284000039101 28999999.984999950975 27870000.005000110716 3948186.990000010002 60434.513664056 2024-05-04T12:19:40.574451+00:00 19994330.287000060081 29000000.025000039488 27869999.961999889463 3948618.906999946106 60434.513675716 2024-05-04T12:19:41.581826+00:00 19994330.283999919891 28999999.974999960512 27869999.998000029474 3944261.149000049103 60434.513687185 2024-05-04T12:19:42.572833+00:00 19994330.289000030607 28999999.995000001043 27869999.976000070572 3951573.900999904145 60434.513698845 2024-05-04T12:19:43.580208+00:00 19994330.289000030607 29000000.008000019938 27869999.962999939919 3953584.138000010978 60434.513710315 2024-05-04T12:19:44.571216+00:00 19994330.287999991328 28999999.995000001043 27870000.093999978155 3948688.024000049103 60434.513721975 2024-05-04T12:19:45.578591+00:00 19994330.286999940872 29000000.007000029087 27870000.008999999613 3948291.036000012886 60434.513733450 2024-05-04T12:19:46.570094+00:00 19994330.287000060081 28999999.994999948889 27869999.978999998420 3948812.842999935150 60434.513745104 2024-05-04T12:19:47.576973+00:00 19994330.284999970347 29000000.007000029087 27870000.018999990076 3951825.081000090111 60434.513756763 2024-05-04T12:19:48.584349+00:00 19994330.286000009626 28999999.983000040054 27870000.045000001788 3947014.955999969970 60434.513768233 2024-05-04T12:19:49.575356+00:00 19994330.284999970347 29000000.008000019938 27869999.906999990344 3954159.980999947060 60434.513779893 2024-05-04T12:19:50.582730+00:00 19994330.291000008583 29000000.000000000000 27870000.041000008583 3946429.985000013839 60434.513791363 2024-05-04T12:19:51.573737+00:00 19994330.287000060081 29000000.007999900728 27870000.009999990463 3954465.034999967087 60434.513803022 2024-05-04T12:19:52.581112+00:00 19994330.287999991328 29000000.001000050455 27870000.001000020653 3955957.952000021935 60434.513814498 2024-05-04T12:19:53.572616+00:00 19994330.286999940872 28999999.998000029474 27869999.914000000805 3951215.034000039101 60434.513826151 2024-05-04T12:19:54.579496+00:00 19994330.284000039101 28999999.970000028610 27870000.062999989837 3955132.062000035774 60434.513837627 2024-05-04T12:19:55.570999+00:00 19994330.287999991328 29000000.041999939829 27869999.994000021368 3951579.939000010025 60434.513849281 2024-05-04T12:19:56.577878+00:00 19994330.286000009626 28999999.981999989599 27870000.022999998182 3951098.981999992859 60434.513860757 2024-05-04T12:19:57.569381+00:00 19994330.289000030607 29000000.008000019938 27870000.018000010401 3951851.104999899864 60434.513872410 2024-05-04T12:19:58.576260+00:00 19994330.286999940872 28999999.996999979019 27869999.965999960899 3950282.863000034820 60434.513884070 2024-05-04T12:19:59.583636+00:00 19994330.287999991328 29000000.003000020981 27869999.949999991804 3947800.047999978065 60434.513895546 2024-05-04T12:20:00.575139+00:00 19994330.284000039101 28999999.991000059992 27870000.027000010014 3945370.055999993812 60434.513907199 2024-05-04T12:20:01.582018+00:00 19994330.286999940872 29000000.012999888510 27870000.050999999046 3950482.939999999944 60434.513918675 2024-05-04T12:20:02.573521+00:00 19994330.286000009626 28999999.991000059992 27869999.949000000954 3947627.054000000004 60434.513930329 2024-05-04T12:20:03.580401+00:00 19994330.287999991328 29000000.016999959946 27870000.000000059605 3953669.013000001200 60434.513941804 2024-05-04T12:20:04.571904+00:00 19994330.289000000805 28999999.994000080973 27870000.021999958903 3951924.942999999970 60434.513953464 2024-05-04T12:20:05.579279+00:00 19994330.287999998778 28999999.977999929339 27869999.998999949545 3949919.037000000011 60434.513964934 2024-05-04T12:20:06.570286+00:00 19994330.285999998450 29000000.018000010401 27870000.012000080198 3947889.009999997914 60434.513976594 2024-05-04T12:20:07.577661+00:00 19994330.287000011653 29000000.004000000656 27869999.964999910444 3949017.012999999803 60434.513988063 2024-05-04T12:20:08.568668+00:00 19994330.287000000477 28999999.991999998689 27869999.989000078291 3949912.890000001062 60434.513999723 2024-05-04T12:20:09.576044+00:00 19994330.285999998450 28999999.993999999017 27870000.026999950409 3949768.123000002932 60434.514011382 2024-05-04T12:20:10.583419+00:00 19994330.285000000149 29000000.012000009418 27869999.968999978155 3952383.891999997199 60434.514022852 2024-05-04T12:20:11.574427+00:00 19994330.287000000477 28999999.997999999672 27870000.037999991328 3946002.072999998927 60434.514034506 2024-05-04T12:20:12.581305+00:00 19994330.291000008583 28999999.984999980778 27869999.979000091553 3947166.952000000048 60434.514045982 2024-05-04T12:20:13.572809+00:00 19994330.283999979496 29000000.008000019938 27869999.998999949545 3952043.980999999214 60434.514057641 2024-05-04T12:20:14.580184+00:00 19994330.288000021130 29000000.007999990135 27870000.047000050545 3951015.967000000179 60434.514069111 2024-05-04T12:20:15.571191+00:00 19994330.285999979824 28999999.992000009865 27869999.949000000954 3943289.124000004958 60434.514080770 2024-05-04T12:20:16.578566+00:00 19994330.286000009626 28999999.996999979019 27870000.018000010401 3950143.003999993205 60434.514092240 2024-05-04T12:20:17.569573+00:00 19994330.288000021130 29000000.013000011444 27870000.009999990463 3949635.923000007868 60434.514103900 2024-05-04T12:20:18.576949+00:00 19994330.288999971002 29000000.000999990851 27869999.979999899864 3952384.027999997139 60434.514115370 2024-05-04T12:20:19.567956+00:00 19994330.287000000477 28999999.992000039667 27870000.015000101179 3952264.023000001907 60434.514127029 2024-05-04T12:20:20.575331+00:00 19994330.285000029951 28999999.981999989599 27869999.967999938875 3951217.991999999154 60434.514138683 2024-05-04T12:20:21.582210+00:00 19994330.287999991328 29000000.000999990851 27869999.998999949545 3952998.148000001907 60434.514150159 2024-05-04T12:20:22.573713+00:00 19994330.286000009626 29000000.008000019938 27870000.037000060081 3948005.868000001181 60434.514161812 2024-05-04T12:20:23.580593+00:00 19994330.287000000477 28999999.991999980062 27869999.993000030518 3953523.937999994028 60434.514173288 2024-05-04T12:20:24.572096+00:00 19994330.284999970347 29000000.013999998569 27870000.026000000536 3947703.025000005960 60434.514184948 2024-05-04T12:20:25.579471+00:00 19994330.289000030607 28999999.988000039011 27869999.947000000626 3945954.013999999035 60434.514196423 2024-05-04T12:20:26.570974+00:00 19994330.290999948978 29000000.013000011444 27869999.991000011563 3946530.049999997020 60434.514208077 2024-05-04T12:20:27.577853+00:00 19994330.285000029951 28999999.977999929339 27869999.973999988288 3941602.012999997009 60434.514219553 2024-05-04T12:20:28.569356+00:00 19994330.286000009626 29000000.016000028700 27870000.035000000149 3949144.869000003207 60434.514231206 2024-05-04T12:20:29.576235+00:00 19994330.287000000477 29000000.001999970526 27870000.030000001192 3945716.096000000834 60434.514242866 2024-05-04T12:20:30.583611+00:00 19994330.286000009626 29000000.011000040919 27870000.008000019938 3947690.952000007033 60434.514254336 2024-05-04T12:20:31.574618+00:00 19994330.286000009626 29000000.008999940008 27869999.988999988884 3943580.986999989022 60434.514265995 2024-05-04T12:20:32.581993+00:00 19994330.286999940872 28999999.966000080109 27869999.987000018358 3948678.032000004780 60434.514277465 2024-05-04T12:20:33.573000+00:00 19994330.289999961853 29000000.013000011444 27869999.987999979407 3950798.006999998819 60434.514289125 2024-05-04T12:20:34.580376+00:00 19994330.286000009626 28999999.990999940783 27869999.968999978155 3950114.003000006080 60434.514300601 2024-05-04T12:20:35.571879+00:00 19994330.287999991328 28999999.995000001043 27870000.036000009626 3944440.979999988806 60434.514312260 2024-05-04T12:20:36.579254+00:00 19994330.286000009626 29000000.022999998182 27869999.999000009149 3942433.015000015032 60434.514323730 2024-05-04T12:20:37.570261+00:00 19994330.289000030607 28999999.995000001043 27869999.977999988943 3950758.916999996174 60434.514335389 2024-05-04T12:20:38.577636+00:00 19994330.282999988645 29000000.003000020981 27870000.065999981016 3943845.120000004768 60434.514346859 2024-05-04T12:20:39.568643+00:00 19994330.289999961853 29000000.026000019163 27870000.067000031471 3950195.928999990225 60434.514358519 2024-05-04T12:20:40.576018+00:00 19994330.287000060081 28999999.955999970436 27869999.903999980539 3947512.921999990940 60434.514370178 2024-05-04T12:20:41.583396+00:00 19994330.286999940872 29000000.041000008583 27870000.007000029087 3949981.069999992847 60434.514381648 2024-05-04T12:20:42.574401+00:00 19994330.285000089556 28999999.977999929339 27869999.986999928951 3946880.011000006925 60434.514393308 2024-05-04T12:20:43.581776+00:00 19994330.291000008583 29000000.006000038236 27870000.028000000864 3944616.047000021208 60434.514404777 2024-05-04T12:20:44.572784+00:00 19994330.281999949366 28999999.973999999464 27869999.943000078201 3948110.038999975193 60434.514416437 2024-05-04T12:20:45.580159+00:00 19994330.287999991328 29000000.015999998897 27870000.021000031382 3946221.013999999035 60434.514427907 2024-05-04T12:20:46.571166+00:00 19994330.290000081062 29000000.006000000983 27869999.993999961764 3942325.879000008106 60434.514439567 2024-05-04T12:20:47.578541+00:00 19994330.283999919891 29000000.026999998838 27870000.060999989510 3947104.951999992132 60434.514451042 2024-05-04T12:20:48.570045+00:00 19994330.287999991328 28999999.951999988407 27869999.937000039965 3952439.968000025023 60434.514462696 2024-05-04T12:20:49.576923+00:00 19994330.287999991328 29000000.024000018835 27870000.009999990463 3948459.075999975204 60434.514474166 2024-05-04T12:20:50.567931+00:00 19994330.287000060081 28999999.967999991030 27869999.996999979019 3950559.020000011194 60434.514485825 2024-05-04T12:20:51.575306+00:00 19994330.286999940872 29000000.012999981642 27870000.014999989420 3946875.902000010014 60434.514497479 2024-05-04T12:20:52.582185+00:00 19994330.282999988645 29000000.016999989748 27870000.008000019938 3948902.076000005007 60434.514508955 2024-05-04T12:20:53.573688+00:00 19994330.287000060081 28999999.990000009537 27869999.950000051409 3952985.062999994028 60434.514520614 2024-05-04T12:20:54.581063+00:00 19994330.289000030607 29000000.000999990851 27870000.024999979883 3947634.981999992859 60434.514532084 2024-05-04T12:20:55.572070+00:00 19994330.289999961853 28999999.995000001043 27869999.986999988556 3943293.967000008095 60434.514543744 2024-05-04T12:20:56.579446+00:00 19994330.286000009626 28999999.996000051498 27870000.050999999046 3945141.027999997139 60434.514555214 2024-05-04T12:20:57.570453+00:00 19994330.286000009626 29000000.040999948978 27870000.014999989420 3949162.930999993812 60434.514566873 2024-05-04T12:20:58.577828+00:00 19994330.285999998450 28999999.996000051498 27869999.965000029653 3946839.039999992121 60434.514578343 2024-05-04T12:20:59.568835+00:00 19994330.282999999821 28999999.978999968618 27870000.006999969482 3948215.050999999046 60434.514590003 2024-05-04T12:21:00.576211+00:00 19994330.291999999434 28999999.995999988168 27869999.998999949545 3948977.015000015032 60434.514601472 2024-05-04T12:21:01.567218+00:00 19994330.287000000477 29000000.030000030994 27870000.014000058174 3951668.032000004780 60434.514613132 2024-05-04T12:21:02.574593+00:00 19994330.287000000477 28999999.950999978930 27869999.973999999464 3949976.863999993075 60434.514624786 2024-05-04T12:21:03.581472+00:00 19994330.285999998450 29000000.006000038236 27869999.975999999791 3947546.027999997139 60434.514636261 2024-05-04T12:21:04.572975+00:00 19994330.288999989629 29000000.004999998957 27869999.980000000447 3945644.060000001919 60434.514647921 2024-05-04T12:21:05.580351+00:00 19994330.287000000477 29000000.014999989420 27870000.074000000954 3947108.988999993075 60434.514659391 2024-05-04T12:21:06.571358+00:00 19994330.287000000477 28999999.988999959081 27869999.948000010103 3947369.941000015009 60434.514671050 2024-05-04T12:21:07.578733+00:00 19994330.284000009298 28999999.995000001043 27869999.977000001818 3948265.087999999989 60434.514682520 2024-05-04T12:21:08.569740+00:00 19994330.287999991328 29000000.013000011444 27870000.067000001669 3945466.842000008095 60434.514694179 2024-05-04T12:21:09.577115+00:00 19994330.285000029951 29000000.018000010401 27870000.010999981314 3948949.125999987125 60434.514705650 2024-05-04T12:21:10.568123+00:00 19994330.289999991655 28999999.973000049591 27869999.929000020027 3943565.042999982834 60434.514717309 2024-05-04T12:21:11.575498+00:00 19994330.286999970675 28999999.990999940783 27870000.014999989420 3945321.888999999035 60434.514728968 2024-05-04T12:21:12.582873+00:00 19994330.289000030607 29000000.039999961853 27870000.037999991328 3943703.046999990940 60434.514740438 2024-05-04T12:21:13.573880+00:00 19994330.282999988645 28999999.997000098228 27870000.009999990463 3952701.083000003826 60434.514752098 2024-05-04T12:21:14.581256+00:00 19994330.288999971002 28999999.970999959856 27869999.951000031084 3946938.934000014793 60434.514763574 2024-05-04T12:21:15.572759+00:00 19994330.286000009626 29000000.016999959946 27870000.050000008196 3947774.948000013828 60434.514775227 2024-05-04T12:21:16.579638+00:00 19994330.287000000477 29000000.009000059217 27870000.004000011832 3952027.065999985207 60434.514786703 2024-05-04T12:21:17.571140+00:00 19994330.287999991328 28999999.981999989599 27870000.003999948502 3947501.934000014793 60434.514798357 2024-05-04T12:21:18.578020+00:00 19994330.289000030607 29000000.003000020981 27869999.942000031471 3949576.085999966133 60434.514809832 2024-05-04T12:21:19.569523+00:00 19994330.284999970347 29000000.005999919027 27870000.054000020027 3947902.994000018109 60434.514821486 2024-05-04T12:21:20.576403+00:00 19994330.286000009626 28999999.968999978155 27869999.971000019461 3952209.037999988068 60434.514832962 2024-05-04T12:21:21.567906+00:00 19994330.287000000477 29000000.041999999434 27870000.081999901682 3948632.847000002861 60434.514844615 2024-05-04T12:21:22.574785+00:00 19994330.286000009626 28999999.977999988943 27869999.957000020891 3948072.101000010967 60434.514856275 2024-05-04T12:21:23.582160+00:00 19994330.287999991328 29000000.017000000924 27869999.958999991417 3955236.956000030041 60434.514867751 2024-05-04T12:21:24.573663+00:00 19994330.289999961853 28999999.986000020057 27870000.019000049680 3947111.111999989022 60434.514879405 2024-05-04T12:21:25.580542+00:00 19994330.285000089556 28999999.995999988168 27869999.996999979019 3946529.876999973785 60434.514890880 2024-05-04T12:21:26.572046+00:00 19994330.287999991328 29000000.005999978632 27869999.968999978155 3944745.058000028133 60434.514902534 2024-05-04T12:21:27.578925+00:00 19994330.283999919891 28999999.995000001043 27869999.975000020117 3955579.962999999989 60434.514914010 2024-05-04T12:21:28.570428+00:00 19994330.288000110537 29000000.001000020653 27870000.059000018984 3955057.048999965191 60434.514925663 2024-05-04T12:21:29.577307+00:00 19994330.286999940872 28999999.993999991566 27869999.962000008672 3952668.957000017166 60434.514937139 2024-05-04T12:21:30.568811+00:00 19994330.284999970347 29000000.014999989420 27869999.995999928564 3949268.976999998093 60434.514948793 2024-05-04T12:21:31.575690+00:00 19994330.292999979109 28999999.988000039011 27869999.996000051498 3950110.061999977101 60434.514960269 2024-05-04T12:21:32.567193+00:00 19994330.286000009626 29000000.005999978632 27870000.016000028700 3949291.992000042927 60434.514971928 2024-05-04T12:21:33.574568+00:00 19994330.285000089556 28999999.989000018686 27870000.013999938965 3951768.964999973774 60434.514983581 2024-05-04T12:21:34.581447+00:00 19994330.287999991328 29000000.005999978632 27870000.012000080198 3950574.004000008106 60434.514995057 2024-05-04T12:21:35.572950+00:00 19994330.284999970347 28999999.981999989599 27869999.964999910444 3951717.912999988068 60434.515006711 2024-05-04T12:21:36.579830+00:00 19994330.287999991328 29000000.013000011444 27870000.047999981791 3945439.026000022888 60434.515018187 2024-05-04T12:21:37.571333+00:00 19994330.286000009626 28999999.995999988168 27869999.951000090688 3949561.179000020027 60434.515029840 2024-05-04T12:21:38.578212+00:00 19994330.286999940872 29000000.025999959558 27870000.018999930471 3943908.868999958038 60434.515041316 2024-05-04T12:21:39.569716+00:00 19994330.291000008583 29000000.003000020981 27870000.032000061125 3947060.046999990940 60434.515052970 2024-05-04T12:21:40.576594+00:00 19994330.286000009626 28999999.998000029474 27869999.985000010580 3952131.986000000965 60434.515064445 2024-05-04T12:21:41.568098+00:00 19994330.282999988645 28999999.993999961764 27870000.004999998957 3950058.930999993812 60434.515076105 2024-05-04T12:21:42.575473+00:00 19994330.287999991328 28999999.984000090510 27869999.941000010818 3949721.056000053883 60434.515087759 2024-05-04T12:21:43.582352+00:00 19994330.287000060081 28999999.975999951363 27869999.967999991030 3950699.000999987125 60434.515099234 2024-05-04T12:21:44.573855+00:00 19994330.286000009626 29000000.031000021845 27870000.040999989957 3949401.985000013839 60434.515110888 2024-05-04T12:21:45.580735+00:00 19994330.287999991328 28999999.987999919802 27870000.006000000983 3947429.938999950886 60434.515122364 2024-05-04T12:21:46.572237+00:00 19994330.289000030607 28999999.998000029474 27870000.003000020981 3949321.023000001907 60434.515134017 2024-05-04T12:21:47.579117+00:00 19994330.286000009626 29000000.017000079155 27870000.078999999911 3948588.038000047207 60434.515145493 2024-05-04T12:21:48.570620+00:00 19994330.284999970347 29000000.002999901772 27869999.956000000238 3950886.002999960911 60434.515157147 2024-05-04T12:21:49.577499+00:00 19994330.287999991328 29000000.012000080198 27870000.034999970347 3953803.014999986161 60434.515168623 2024-05-04T12:21:50.569003+00:00 19994330.287999991328 28999999.993999961764 27869999.932000041008 3951172.970000029076 60434.515180282 2024-05-04T12:21:51.576378+00:00 19994330.284000039101 28999999.986999988556 27870000.044999960810 3947167.038999975193 60434.515191752 2024-05-04T12:21:52.567385+00:00 19994330.291000001132 29000000.011000040919 27869999.974000040442 3953877.988000034820 60434.515203412 2024-05-04T12:21:53.574760+00:00 19994330.287000000477 28999999.988999959081 27870000.018999990076 3951098.978999971878 60434.515215065 2024-05-04T12:21:54.581639+00:00 19994330.287999998778 29000000.009999990463 27870000.026000019163 3952892.962999999989 60434.515226541 2024-05-04T12:21:55.573142+00:00 19994330.285000000149 28999999.986000061035 27869999.947999950498 3945348.078999996185 60434.515238195 2024-05-04T12:21:56.580022+00:00 19994330.287000000477 28999999.993999961764 27870000.009999990463 3947154.007000029087 60434.515249670 2024-05-04T12:21:57.571525+00:00 19994330.285000000149 29000000.011999960989 27869999.995000001043 3950207.981000006199 60434.515261324 2024-05-04T12:21:58.578404+00:00 19994330.286000009626 28999999.993000000715 27870000.027000010014 3950335.944000006188 60434.515272800 2024-05-04T12:21:59.569907+00:00 19994330.289000000805 29000000.011999990791 27869999.958000000566 3949402.966999948025 60434.515284454 2024-05-04T12:22:00.576787+00:00 19994330.289999991655 29000000.002000000328 27870000.032999988645 3946065.170000017155 60434.515295929 2024-05-04T12:22:01.568290+00:00 19994330.285999979824 28999999.984999999404 27870000.024999979883 3948154.935000001919 60434.515307583 2024-05-04T12:22:02.575169+00:00 19994330.287000000477 28999999.986999988556 27869999.962000008672 3948412.878000020981 60434.515319059 2024-05-04T12:22:03.566672+00:00 19994330.286000009626 29000000.018000010401 27869999.967000011355 3946647.057999968994 60434.515330718 2024-05-04T12:22:04.574047+00:00 19994330.285000029951 29000000.003000020981 27870000.064000010490 3948633.997000039089 60434.515342372 2024-05-04T12:22:05.580927+00:00 19994330.285999950022 28999999.988999988884 27869999.899000048637 3950714.089999973774 60434.515353847 2024-05-04T12:22:06.572430+00:00 19994330.288000050932 29000000.035000000149 27870000.061999920756 3950273.993000030983 60434.515365501 2024-05-04T12:22:07.579309+00:00 19994330.287999991328 28999999.963999990374 27869999.993000030518 3948987.069999992847 60434.515376971 2024-05-04T12:22:08.570316+00:00 19994330.287000000477 28999999.991000000387 27870000.008000019938 3945554.918999969959 60434.515388631 2024-05-04T12:22:09.577691+00:00 19994330.289999961853 29000000.023999989033 27870000.029000040144 3949628.050000011921 60434.515400100 2024-05-04T12:22:10.568698+00:00 19994330.284000039101 29000000.013999998569 27870000.007999900728 3944904.864000021946 60434.515411760 2024-05-04T12:22:11.576074+00:00 19994330.284999970347 28999999.967000011355 27869999.946000099182 3950101.890999972820 60434.515423236 2024-05-04T12:22:12.567577+00:00 19994330.287999991328 29000000.004999998957 27870000.020999908447 3952135.166000009049 60434.515434890 2024-05-04T12:22:13.574456+00:00 19994330.288000050932 29000000.028000000864 27870000.031000021845 3948989.920000017155 60434.515446549 2024-05-04T12:22:14.581830+00:00 19994330.288999971002 28999999.977000001818 27870000.001000050455 3950707.057999968994 60434.515458019 2024-05-04T12:22:15.572838+00:00 19994330.287999991328 29000000.008999999613 27869999.985000010580 3948395.021000028122 60434.515469679 2024-05-04T12:22:16.580213+00:00 19994330.284000039101 28999999.996000051498 27870000.000000000000 3950126.988000034820 60434.515481148 2024-05-04T12:22:17.571221+00:00 19994330.285999950022 28999999.996999979019 27869999.985000010580 3945088.046999930870 60434.515492808 2024-05-04T12:22:18.578596+00:00 19994330.286000009626 29000000.016999959946 27870000.019999980927 3946344.009000062943 60434.515504284 2024-05-04T12:22:19.570099+00:00 19994330.287999991328 28999999.989000078291 27869999.962999999523 3952233.995999931823 60434.515515937 2024-05-04T12:22:20.576978+00:00 19994330.289000030607 28999999.990000009537 27870000.008999999613 3948685.888000010978 60434.515527413 2024-05-04T12:22:21.568482+00:00 19994330.286000009626 28999999.972999930382 27869999.978000000119 3949616.978999971878 60434.515539067 2024-05-04T12:22:22.575360+00:00 19994330.286999940872 29000000.018000010401 27870000.034000009298 3948107.143000007141 60434.515550537 2024-05-04T12:22:23.566368+00:00 19994330.290000081062 29000000.026999950409 27869999.982999999076 3943893.924000024796 60434.515562196 2024-05-04T12:22:24.573743+00:00 19994330.282999988645 28999999.987000111490 27869999.991999980062 3948246.070999979973 60434.515573850 2024-05-04T12:22:25.580622+00:00 19994330.288999918848 28999999.997999910265 27870000.037000000477 3947369.924000024796 60434.515585326 2024-05-04T12:22:26.572126+00:00 19994330.284000039101 28999999.995000001043 27870000.008000019938 3945525.916000009049 60434.515596985 2024-05-04T12:22:27.579501+00:00 19994330.289999961853 29000000.037999991328 27870000.006999999285 3946927.128999948967 60434.515608455 2024-05-04T12:22:28.570508+00:00 19994330.289000030607 28999999.964000109583 27870000.015999969095 3946980.055999993812 60434.515620114 2024-05-04T12:22:29.577883+00:00 19994330.282000061125 29000000.013999938965 27869999.969000041485 3949909.974000095855 60434.515631584 2024-05-04T12:22:30.568890+00:00 19994330.289999961853 28999999.986000061035 27869999.967000011355 3948396.940999985207 60434.515643244 2024-05-04T12:22:31.576265+00:00 19994330.286999940872 29000000.028999920934 27870000.056999981403 3954947.010999917984 60434.515654719 2024-05-04T12:22:32.567769+00:00 19994330.287000060081 28999999.995000001043 27870000.019999980927 3948889.924000024796 60434.515666373 2024-05-04T12:22:33.574648+00:00 19994330.282999988645 28999999.991000059992 27869999.965000029653 3946964.031000018120 60434.515677849 2024-05-04T12:22:34.566150+00:00 19994330.287999991328 28999999.995000001043 27869999.939000010490 3947531.037000060081 60434.515689502 2024-05-04T12:22:35.573030+00:00 19994330.287999991328 29000000.006999999285 27870000.042999979109 3945267.905999898911 60434.515701162 2024-05-04T12:22:36.580405+00:00 19994330.287000060081 28999999.982999999076 27870000.005999978632 3950624.100000023842 60434.515712638 2024-05-04T12:22:37.571909+00:00 19994330.289999961853 29000000.006000000983 27870000.031000021845 3950550.138000010978 60434.515724292 2024-05-04T12:22:38.578788+00:00 19994330.286000009626 29000000.019000008702 27869999.946999970824 3949499.876999973785 60434.515735767 2024-05-04T12:22:39.570292+00:00 19994330.286000009626 28999999.974999990314 27870000.028000000864 3949403.088000059128 60434.515747421 2024-05-04T12:22:40.577170+00:00 19994330.286000009626 29000000.004000011832 27870000.000000000000 3948809.871999979019 60434.515758897 2024-05-04T12:22:41.568673+00:00 19994330.286000009626 28999999.997999999672 27869999.994000080973 3951665.095999956131 60434.515770550 2024-05-04T12:22:42.575553+00:00 19994330.288999918848 28999999.988000009209 27869999.985999941826 3950667.942000031006 60434.515782026 2024-05-04T12:22:43.567056+00:00 19994330.287000060081 29000000.028000000864 27870000.031999949366 3948609.011000037193 60434.515793686 2024-05-04T12:22:44.574431+00:00 19994330.288999918848 29000000.014999989420 27869999.980000019073 3951105.929999948014 60434.515805339 2024-05-04T12:22:45.581310+00:00 19994330.288000110537 28999999.972999989986 27869999.995000001043 3952191.157999991905 60434.515816809 2024-05-04T12:22:46.572317+00:00 19994330.284000001848 29000000.013000011444 27870000.042999979109 3949093.004000068177 60434.515828469 2024-05-04T12:22:47.579692+00:00 19994330.286000009626 29000000.003000020981 27869999.955000039190 3948915.865999937057 60434.515839945 2024-05-04T12:22:48.571196+00:00 19994330.287999998778 28999999.981000009924 27870000.006000038236 3952642.073000072967 60434.515851598 2024-05-04T12:22:49.578075+00:00 19994330.287000000477 29000000.000999990851 27870000.000000000000 3948252.894999980927 60434.515863074 2024-05-04T12:22:50.569578+00:00 19994330.285000000149 29000000.010999981314 27869999.971999999136 3947474.955999969970 60434.515874728 2024-05-04T12:22:51.576457+00:00 19994330.289999991655 28999999.995999988168 27870000.011999960989 3946495.121999979019 60434.515886203 2024-05-04T12:22:52.567961+00:00 19994330.288000021130 28999999.988000039011 27870000.059999939054 3948169.910000085831 60434.515897863 2024-05-04T12:22:53.575336+00:00 19994330.285000000149 28999999.993999961764 27869999.939000010490 3951184.053999900818 60434.515909333 2024-05-04T12:22:54.566343+00:00 19994330.287000000477 29000000.014999989420 27869999.995000001043 3946722.022000073921 60434.515920992 2024-05-04T12:22:55.573718+00:00 19994330.285000000149 28999999.995000001043 27869999.993000030518 3950016.975000023842 60434.515932646 2024-05-04T12:22:56.580597+00:00 19994330.289999991655 28999999.991000059992 27869999.957000020891 3950749.021999955177 60434.515944121 2024-05-04T12:22:57.572101+00:00 19994330.287000000477 29000000.034000039101 27870000.075000051409 3947829.014999986161 60434.515955781 2024-05-04T12:22:58.579476+00:00 19994330.288000021130 28999999.975999951363 27870000.034000001848 3947824.034999967087 60434.515967251 2024-05-04T12:22:59.570483+00:00 19994330.287000000477 29000000.006000038236 27869999.956000011414 3951465.985000013839 60434.515978910 2024-05-04T12:23:00.577858+00:00 19994330.284999970347 29000000.007999900728 27870000.000000000000 3948797.017000079155 60434.515990386 2024-05-04T12:23:01.569361+00:00 19994330.289000030607 29000000.002000089735 27869999.991000000387 3947991.093999981880 60434.516002040 2024-05-04T12:23:02.576240+00:00 19994330.282000008970 28999999.987999919802 27870000.009999990463 3950528.804000020027 60434.516013516 2024-05-04T12:23:03.567744+00:00 19994330.288999971002 29000000.004999998957 27869999.995000001043 3950531.997999907006 60434.516025169 2024-05-04T12:23:04.574623+00:00 19994330.287999991328 28999999.987000111490 27870000.021000001580 3949005.069000006188 60434.516036645 2024-05-04T12:23:05.566126+00:00 19994330.290000021458 29000000.003999948502 27869999.990000009537 3948812.919000030030 60434.516048304 2024-05-04T12:23:06.573501+00:00 19994330.283999979496 29000000.001999970526 27869999.942000001669 3952332.087000011932 60434.516059958 2024-05-04T12:23:07.580381+00:00 19994330.287999991328 29000000.004999998957 27870000.061999980360 3953530.960999966133 60434.516071434 2024-05-04T12:23:08.571884+00:00 19994330.285000029951 29000000.004999998957 27870000.029000040144 3946638.991000055801 60434.516083088 2024-05-04T12:23:09.578763+00:00 19994330.287000000477 28999999.985000010580 27869999.937999960035 3949731.914999961853 60434.516094564 2024-05-04T12:23:10.570266+00:00 19994330.287000000477 28999999.999000068754 27870000.019999980927 3952284.121999979019 60434.516106223 2024-05-04T12:23:11.577641+00:00 19994330.285999950022 29000000.010999921709 27870000.001000050455 3949570.031000018120 60434.516117693 2024-05-04T12:23:12.568648+00:00 19994330.289000030607 28999999.980999998748 27869999.997999969870 3948085.930999993812 60434.516129352 2024-05-04T12:23:13.576024+00:00 19994330.289000030607 29000000.026000011712 27869999.993000030518 3947763.960999966133 60434.516140822 2024-05-04T12:23:14.567031+00:00 19994330.286999940872 28999999.973999988288 27870000.002999961376 3944358.981000065804 60434.516152482 2024-05-04T12:23:15.574405+00:00 19994330.286000009626 29000000.010000009090 27870000.037000000477 3953241.110000013839 60434.516163957 2024-05-04T12:23:16.565909+00:00 19994330.284999970347 28999999.977000001818 27869999.905000030994 3946679.019999980927 60434.516175611 2024-05-04T12:23:17.572789+00:00 19994330.286000009626 29000000.025000009686 27870000.016000028700 3951243.034000039101 60434.516187270 2024-05-04T12:23:18.580164+00:00 19994330.286000009626 29000000.015999998897 27870000.059999939054 3951453.899999976158 60434.516198740 2024-05-04T12:23:19.571171+00:00 19994330.290000081062 28999999.995000001043 27869999.998000029474 3949470.944000006188 60434.516210400 2024-05-04T12:23:20.578546+00:00 19994330.289999961853 29000000.002999991179 27870000.003000020981 3951057.117999910843 60434.516221870 2024-05-04T12:23:21.569553+00:00 19994330.284999970347 28999999.978999968618 27869999.977000001818 3948971.962000011932 60434.516233529 2024-05-04T12:23:22.576929+00:00 19994330.284999970347 29000000.025000039488 27870000.009999990463 3950649.958999990951 60434.516245005 2024-05-04T12:23:23.568432+00:00 19994330.288000110537 28999999.974999960512 27870000.000999931246 3946535.030000091065 60434.516256659 2024-05-04T12:23:24.575311+00:00 19994330.285999890417 29000000.003000020981 27870000.041000008583 3952785.974999905098 60434.516268135 2024-05-04T12:23:25.566814+00:00 19994330.288000110537 28999999.976000010967 27869999.965000029653 3948692.006000041962 60434.516279788 2024-05-04T12:23:26.573693+00:00 19994330.288999918848 29000000.054000020027 27869999.995000001043 3948234.970000029076 60434.516291264 2024-05-04T12:23:27.565197+00:00 19994330.286000009626 28999999.997999969870 27870000.019999980927 3953944.088999987114 60434.516302923 2024-05-04T12:23:28.572571+00:00 19994330.287999991328 28999999.977000001818 27869999.962000008672 3953214.962000011932 60434.516314577 2024-05-04T12:23:29.579451+00:00 19994330.282999988645 29000000.012999951839 27870000.034000039101 3951809.021999955177 60434.516326053 2024-05-04T12:23:30.570954+00:00 19994330.287000060081 28999999.976000070572 27870000.008999940008 3951717.965000032913 60434.516337706 2024-05-04T12:23:31.577833+00:00 19994330.287999991328 29000000.003999948502 27869999.986999988556 3951722.029999970924 60434.516349182 2024-05-04T12:23:32.569337+00:00 19994330.284999970347 29000000.000000000000 27870000.009999990463 3954156.892000079155 60434.516360836 2024-05-04T12:23:33.576216+00:00 19994330.291000008583 28999999.996000051498 27869999.993000030518 3951669.085999966133 60434.516372311 2024-05-04T12:23:34.567719+00:00 19994330.287000060081 29000000.037999991328 27869999.985000010580 3948184.947000027169 60434.516383971 2024-05-04T12:23:35.575094+00:00 19994330.286999940872 28999999.973000049591 27870000.042000059038 3952176.072999954224 60434.516395441 2024-05-04T12:23:36.566101+00:00 19994330.286000009626 29000000.000000000000 27869999.964000001550 3954990.896999955177 60434.516407100 2024-05-04T12:23:37.573476+00:00 19994330.287000060081 28999999.984999898821 27869999.980000000447 3948375.104000092018 60434.516418754 2024-05-04T12:23:38.580356+00:00 19994330.285999890417 29000000.009000059217 27869999.980999998748 3951735.926999927033 60434.516430230 2024-05-04T12:23:39.571859+00:00 19994330.285999998450 28999999.998999949545 27870000.021999999881 3950732.980000019073 60434.516441884 2024-05-04T12:23:40.578738+00:00 19994330.289000000805 28999999.995000001043 27870000.003000009805 3946643.087000011932 60434.516453359 2024-05-04T12:23:41.570241+00:00 19994330.287999998778 29000000.004000071436 27870000.011999990791 3945628.963999987114 60434.516465019 2024-05-04T12:23:42.577616+00:00 19994330.285000000149 29000000.018000010401 27869999.991000000387 3947970.000000000000 60434.516476489 2024-05-04T12:23:43.568623+00:00 19994330.287999998778 29000000.010999921709 27870000.022000011057 3949213.072000027169 60434.516488148 2024-05-04T12:23:44.575999+00:00 19994330.285999998450 29000000.009000059217 27869999.994999971241 3945138.985999941826 60434.516499618 2024-05-04T12:23:45.567006+00:00 19994330.286999989301 28999999.963999990374 27870000.011000011116 3949039.915000081062 60434.516511277 2024-05-04T12:23:46.574381+00:00 19994330.286000009626 29000000.018999930471 27870000.008999999613 3954802.042999982834 60434.516522753 2024-05-04T12:23:47.565884+00:00 19994330.289000000805 28999999.991000059992 27870000.022000011057 3954075.975999950897 60434.516534407 2024-05-04T12:23:48.572764+00:00 19994330.287000000477 29000000.001999970526 27869999.923999968916 3950286.986000061035 60434.516546066 2024-05-04T12:23:49.580139+00:00 19994330.287000000477 28999999.988000001758 27870000.065000001341 3950521.134999989998 60434.516557537 2024-05-04T12:23:50.571146+00:00 19994330.287000000477 29000000.013999991119 27869999.983000040054 3953002.837999939919 60434.516569196 2024-05-04T12:23:51.578521+00:00 19994330.285999979824 29000000.011000011116 27870000.032000008970 3953416.141000031959 60434.516580666 2024-05-04T12:23:52.569528+00:00 19994330.287000030279 28999999.989000011235 27869999.940000001341 3953625.958999990951 60434.516592325 2024-05-04T12:23:53.576903+00:00 19994330.282999988645 28999999.982999980450 27869999.959999978542 3950907.026000022888 60434.516603801 2024-05-04T12:23:54.568407+00:00 19994330.292999979109 29000000.035000000149 27870000.056999981403 3946943.962999939919 60434.516615455 2024-05-04T12:23:55.575286+00:00 19994330.287000000477 28999999.980000019073 27869999.966000080109 3950096.075000048149 60434.516626930 2024-05-04T12:23:56.566789+00:00 19994330.287000000477 29000000.002999991179 27870000.010999921709 3952051.957000017166 60434.516638584 2024-05-04T12:23:57.573668+00:00 19994330.285000029951 28999999.991999980062 27870000.014000058174 3953653.942000031006 60434.516650060 2024-05-04T12:23:58.565171+00:00 19994330.287000000477 29000000.017000019550 27870000.001999970526 3952988.057999968994 60434.516661714 2024-05-04T12:23:59.572051+00:00 19994330.287000000477 28999999.981000009924 27870000.006999969482 3947520.970000029076 60434.516673373 2024-05-04T12:24:00.579426+00:00 19994330.285999950022 29000000.019999980927 27870000.068000078201 3949830.987999916077 60434.516684849 2024-05-04T12:24:01.570929+00:00 19994330.287000000477 28999999.957000020891 27869999.900999899954 3952130.933000088204 60434.516696502 2024-05-04T12:24:02.577808+00:00 19994330.291000008583 29000000.037999991328 27869999.999000068754 3952831.158999919891 60434.516707978 2024-05-04T12:24:03.569311+00:00 19994330.287000000477 29000000.002000030130 27870000.067999958992 3953715.861000061035 60434.516719632 2024-05-04T12:24:04.576191+00:00 19994330.285000029951 28999999.962999999523 27869999.958999991417 3949347.057999968994 60434.516731108 2024-05-04T12:24:05.567694+00:00 19994330.289000030607 29000000.035999950022 27870000.011999960989 3953091.963000059128 60434.516742767 2024-05-04T12:24:06.575068+00:00 19994330.282999988645 28999999.999000009149 27869999.953000068665 3947980.954999924172 60434.516754237 2024-05-04T12:24:07.566076+00:00 19994330.286000009626 28999999.991999980062 27870000.036000009626 3948629.057999968994 60434.516765896 2024-05-04T12:24:08.573452+00:00 19994330.292999979109 29000000.014000058174 27870000.031000021845 3951385.953000069130 60434.516777366 2024-05-04T12:24:09.564458+00:00 19994330.286000009626 28999999.986999988556 27869999.978999968618 3945333.026000022888 60434.516789026 2024-05-04T12:24:10.571834+00:00 19994330.284999970347 28999999.971999999136 27870000.044999960810 3946093.004999995232 60434.516800679 2024-05-04T12:24:11.578713+00:00 19994330.286999940872 29000000.016000028700 27869999.917000059038 3947940.008999944199 60434.516812155 2024-05-04T12:24:12.570216+00:00 19994330.287999991328 28999999.987999919802 27869999.986999988556 3953628.093000053894 60434.516823809 2024-05-04T12:24:13.577095+00:00 19994330.283000111580 29000000.024999979883 27870000.019999980927 3948688.980999947060 60434.516835285 2024-05-04T12:24:14.568599+00:00 19994330.287999991328 28999999.990000009537 27870000.009999990463 3946751.057999968994 60434.516846944 2024-05-04T12:24:15.575974+00:00 19994330.289999961853 28999999.999000068754 27869999.984000001103 3947563.907000064850 60434.516858414 2024-05-04T12:24:16.566981+00:00 19994330.289000030607 29000000.008000019938 27870000.000000000000 3944655.044999957085 60434.516870074 2024-05-04T12:24:17.574356+00:00 19994330.282999988645 28999999.992999911308 27870000.008999999613 3949275.866000055801 60434.516881549 2024-05-04T12:24:18.565859+00:00 19994330.287999991328 28999999.996000051498 27870000.023999989033 3947525.008000016212 60434.516893203 2024-05-04T12:24:19.572739+00:00 19994330.289000030607 29000000.037999991328 27870000.033999990672 3950125.065999985207 60434.516904863 2024-05-04T12:24:20.580114+00:00 19994330.287999991328 28999999.950999978930 27869999.950000021607 3949500.945999979973 60434.516916332 2024-05-04T12:24:21.571121+00:00 19994330.283999919891 29000000.008000019938 27870000.003999978304 3949434.024999976158 60434.516927992 2024-05-04T12:24:22.578496+00:00 19994330.287000060081 29000000.014000058174 27869999.969000011683 3952480.958000063896 60434.516939462 2024-05-04T12:24:23.569503+00:00 19994330.286000009626 28999999.995000001043 27870000.002000000328 3946617.975999950897 60434.516951121 2024-05-04T12:24:24.576878+00:00 19994330.287999991328 28999999.971999999136 27870000.022000011057 3949240.032999991905 60434.516962592 2024-05-04T12:24:25.567886+00:00 19994330.286999940872 29000000.014999989420 27870000.018999990076 3952278.968999981880 60434.516974251 2024-05-04T12:24:26.575261+00:00 19994330.286000009626 29000000.035999998450 27869999.988999959081 3953292.065999985207 60434.516985721 2024-05-04T12:24:27.566268+00:00 19994330.287999991328 28999999.967999998480 27869999.964000049978 3950680.962000011932 60434.516997380 2024-05-04T12:24:28.573643+00:00 19994330.286000009626 29000000.006999999285 27870000.038999971002 3948675.993000030983 60434.517008850 2024-05-04T12:24:29.564650+00:00 19994330.287000060081 28999999.992999989539 27870000.004999998957 3951517.009999989998 60434.517020510 2024-05-04T12:24:30.572026+00:00 19994330.288999918848 29000000.034000009298 27870000.049000021070 3952856.052999972831 60434.517032169 2024-05-04T12:24:31.579401+00:00 19994330.286000009626 28999999.990000009537 27869999.983999971300 3949088.991999983788 60434.517043639 2024-05-04T12:24:32.570408+00:00 19994330.286000009626 28999999.952999979258 27869999.863000039011 3948354.968000053894 60434.517055298 2024-05-04T12:24:33.577783+00:00 19994330.289000000805 29000000.026000019163 27870000.037999931723 3946332.078000000212 60434.517066774 2024-05-04T12:24:34.569286+00:00 19994330.287000000477 29000000.013999998569 27870000.064000010490 3950828.941000001039 60434.517078428 2024-05-04T12:24:35.576166+00:00 19994330.285000000149 28999999.997999969870 27869999.988000039011 3949132.982999999076 60434.517089903 2024-05-04T12:24:36.567669+00:00 19994330.287999998778 28999999.992000039667 27870000.004000071436 3949510.115999999922 60434.517101557 2024-05-04T12:24:37.574548+00:00 19994330.287000000477 29000000.022999998182 27870000.046999931335 3947485.939999999013 60434.517113033 2024-05-04T12:24:38.566052+00:00 19994330.285000000149 28999999.996999979019 27869999.983000040054 3951719.912000000011 60434.517124692 2024-05-04T12:24:39.573426+00:00 19994330.288000021130 29000000.001999970526 27870000.015999909490 3952763.137999999803 60434.517136162 2024-05-04T12:24:40.564433+00:00 19994330.288999971002 28999999.979000028223 27869999.947000030428 3949226.951000000816 60434.517147822 2024-05-04T12:24:41.571809+00:00 19994330.286000009626 29000000.022999998182 27870000.045000080019 3944781.940999995917 60434.517159475 2024-05-04T12:24:42.578689+00:00 19994330.285000000149 29000000.003000020981 27869999.959999918938 3952637.990000002086 60434.517170951 2024-05-04T12:24:43.570191+00:00 19994330.286000009626 28999999.975000020117 27870000.032000061125 3950956.075999998022 60434.517182605 2024-05-04T12:24:44.577071+00:00 19994330.287999991328 29000000.006999969482 27869999.921999931335 3948016.981000006199 60434.517194081 2024-05-04T12:24:45.568574+00:00 19994330.288999971002 28999999.995999928564 27870000.082000020891 3952000.967999995220 60434.517205734 2024-05-04T12:24:46.575453+00:00 19994330.287000000477 29000000.001000050455 27869999.971999999136 3948182.006000005174 60434.517217210 2024-05-04T12:24:47.566956+00:00 19994330.290000021458 28999999.988000039011 27869999.973000049591 3947034.015000001062 60434.517228870 2024-05-04T12:24:48.574331+00:00 19994330.282999988645 29000000.015999909490 27869999.975000020117 3950069.057999997865 60434.517240339 2024-05-04T12:24:49.565338+00:00 19994330.287999991328 28999999.999000068754 27870000.005999919027 3949803.905000001192 60434.517251999 2024-05-04T12:24:50.572714+00:00 19994330.285000029951 28999999.993999961764 27869999.991000059992 3947614.024000003934 60434.517263469 2024-05-04T12:24:51.563721+00:00 19994330.287999991328 29000000.019000049680 27870000.057999968529 3947544.005999996793 60434.517275129 2024-05-04T12:24:52.571096+00:00 19994330.287999991328 28999999.992999911308 27869999.967000011355 3947138.093999996781 60434.517286788 2024-05-04T12:24:53.578471+00:00 19994330.288000050932 28999999.983000040054 27870000.041999999434 3953980.929000005126 60434.517298258 2024-05-04T12:24:54.569479+00:00 19994330.285999950022 28999999.998000029474 27869999.978000000119 3948902.962999999989 60434.517309917 2024-05-04T12:24:55.576854+00:00 19994330.286000009626 29000000.008999940008 27869999.989000000060 3951562.086999997031 60434.517321393 2024-05-04T12:24:56.568357+00:00 19994330.287999991328 28999999.994000080973 27869999.993999999017 3952371.849999994040 60434.517333047 2024-05-04T12:24:57.575236+00:00 19994330.285000029951 29000000.010999921709 27870000.048000011593 3950440.083000003826 60434.517344517 2024-05-04T12:24:58.566243+00:00 19994330.287000000477 28999999.971999999136 27869999.942000001669 3946443.000000000000 60434.517356176 2024-05-04T12:24:59.573619+00:00 19994330.290000021458 29000000.015000101179 27870000.042999979109 3952926.016000003088 60434.517367652 2024-05-04T12:25:00.565122+00:00 19994330.286000009626 29000000.000999931246 27869999.984000001103 3951902.979999988806 60434.517379305 2024-05-04T12:25:01.572001+00:00 19994330.287999991328 29000000.006000038236 27869999.962999999523 3951859.035000010859 60434.517390965 2024-05-04T12:25:02.579376+00:00 19994330.286000009626 28999999.990000009537 27870000.022999998182 3949062.019999995828 60434.517402441 2024-05-04T12:25:03.570879+00:00 19994330.284999970347 29000000.010999999940 27870000.028000000864 3945739.944000006188 60434.517414094 2024-05-04T12:25:04.577758+00:00 19994330.289999961853 29000000.003000009805 27869999.982999980450 3949563.039999992121 60434.517425570 2024-05-04T12:25:05.569261+00:00 19994330.285000089556 29000000.022999998182 27870000.016000028700 3948010.950000002980 60434.517437224 2024-05-04T12:25:06.576141+00:00 19994330.286999940872 28999999.972999989986 27869999.954999979585 3949964.042999998201 60434.517448700 2024-05-04T12:25:07.567644+00:00 19994330.287999991328 28999999.995999988168 27870000.018000010401 3953149.951000005007 60434.517460353 2024-05-04T12:25:08.574523+00:00 19994330.289000030607 29000000.006000008434 27869999.967999991030 3948930.016000003088 60434.517471829 2024-05-04T12:25:09.566027+00:00 19994330.284999970347 29000000.011000011116 27870000.055000010878 3949001.004999995232 60434.517483489 2024-05-04T12:25:10.573402+00:00 19994330.287000060081 28999999.993999991566 27869999.973999980837 3951409.976999998093 60434.517494958 2024-05-04T12:25:11.564409+00:00 19994330.286000009626 28999999.994000021368 27870000.050000008196 3947057.076999992132 60434.517506618 2024-05-04T12:25:12.571784+00:00 19994330.286999940872 28999999.981000009924 27869999.950999978930 3947719.967000008095 60434.517518272 2024-05-04T12:25:13.578663+00:00 19994330.287000060081 29000000.025999959558 27870000.035000089556 3946552.007999985944 60434.517529747 2024-05-04T12:25:14.570166+00:00 19994330.286999940872 28999999.988000039011 27869999.926999930292 3948057.903000026941 60434.517541401 2024-05-04T12:25:15.577046+00:00 19994330.289000030607 29000000.008999999613 27870000.103000041097 3946161.069999992847 60434.517552877 2024-05-04T12:25:16.568549+00:00 19994330.286000009626 28999999.981999989599 27869999.957000020891 3950298.005999981891 60434.517564536 2024-05-04T12:25:17.575924+00:00 19994330.286999940872 29000000.015999969095 27869999.988999959081 3951107.967000008095 60434.517576006 2024-05-04T12:25:18.566931+00:00 19994330.286000009626 29000000.009999990463 27870000.032999988645 3948721.027000010014 60434.517587665 2024-05-04T12:25:19.574306+00:00 19994330.284999970347 28999999.971999999136 27869999.945000048727 3948502.097999989986 60434.517599136 2024-05-04T12:25:20.565313+00:00 19994330.287999991328 29000000.013999998569 27870000.070999979973 3952061.868000001181 60434.517610795 2024-05-04T12:25:21.572689+00:00 19994330.290000081062 28999999.980000019073 27869999.947000030428 3952127.050000011921 60434.517622265 2024-05-04T12:25:22.563696+00:00 19994330.286000009626 29000000.028000000864 27870000.054999951273 3950069.982999979984 60434.517633924 2024-05-04T12:25:23.571071+00:00 19994330.286999940872 28999999.981999989599 27869999.958999991417 3954856.953000009060 60434.517645578 2024-05-04T12:25:24.577950+00:00 19994330.287000060081 28999999.991000059992 27869999.973000049591 3951839.108999996912 60434.517657054 2024-05-04T12:25:25.569454+00:00 19994330.286999940872 29000000.037999991328 27870000.046999931335 3948006.941000015009 60434.517668713 2024-05-04T12:25:26.576829+00:00 19994330.284999970347 28999999.985999941826 27870000.039000030607 3951858.023000001907 60434.517680183 2024-05-04T12:25:27.567836+00:00 19994330.287999998778 28999999.981000069529 27869999.929999951273 3953124.922999978065 60434.517691843 2024-05-04T12:25:28.575211+00:00 19994330.289000000805 29000000.031999949366 27870000.011000040919 3948589.013000010978 60434.517703312 2024-05-04T12:25:29.566218+00:00 19994330.286000009626 28999999.965999960899 27869999.952000018209 3953060.000999987125 60434.517714972 2024-05-04T12:25:30.573594+00:00 19994330.287999991328 29000000.002000089735 27870000.067000031471 3949039.072000027169 60434.517726442 2024-05-04T12:25:31.564601+00:00 19994330.285999998450 29000000.022999998182 27870000.000999931246 3949136.984999984968 60434.517738102 2024-05-04T12:25:32.571976+00:00 19994330.287000000477 28999999.986999988556 27869999.993000000715 3953620.930000007153 60434.517749572 2024-05-04T12:25:33.562983+00:00 19994330.282999988645 28999999.995000001043 27869999.942000001669 3956360.083000003826 60434.517761231 2024-05-04T12:25:34.570358+00:00 19994330.289000000805 28999999.996999979019 27870000.015999998897 3949204.984999984968 60434.517772891 2024-05-04T12:25:35.577734+00:00 19994330.289000000805 29000000.006000038236 27869999.969000000507 3950968.002999991179 60434.517784360 2024-05-04T12:25:36.568740+00:00 19994330.288000021130 29000000.000999931246 27870000.065999999642 3950028.967000008095 60434.517796020 2024-05-04T12:25:37.576116+00:00 19994330.287000000477 28999999.983999971300 27869999.960000008345 3956803.039000004996 60434.517807490 2024-05-04T12:25:38.567122+00:00 19994330.287000000477 29000000.015000101179 27870000.050999999046 3952728.979999988806 60434.517819149 2024-05-04T12:25:39.574498+00:00 19994330.285999979824 29000000.011999960989 27869999.991000000387 3954023.974000006914 60434.517830619 2024-05-04T12:25:40.565506+00:00 19994330.287000000477 29000000.006000000983 27869999.988000009209 3951543.959000021219 60434.517842279 2024-05-04T12:25:41.572881+00:00 19994330.287999991328 28999999.994000010192 27869999.964000020176 3951484.023000001907 60434.517853755 2024-05-04T12:25:42.564384+00:00 19994330.287000000477 28999999.984999999404 27870000.006999969482 3956605.000999987125 60434.517865408 2024-05-04T12:25:43.571263+00:00 19994330.287000000477 29000000.014999989420 27869999.999000009149 3954363.055999993812 60434.517877062 2024-05-04T12:25:44.578142+00:00 19994330.284000039101 29000000.000000000000 27870000.051999989897 3952857.001999973785 60434.517888538 2024-05-04T12:25:45.569645+00:00 19994330.287999991328 29000000.017000019550 27869999.958000000566 3955104.911000012886 60434.517900191 2024-05-04T12:25:46.576525+00:00 19994330.287000000477 28999999.972999989986 27869999.971000019461 3948620.979000031948 60434.517911667 2024-05-04T12:25:47.568028+00:00 19994330.286000009626 28999999.988000009209 27870000.067999958992 3949669.176999986172 60434.517923321 2024-05-04T12:25:48.574907+00:00 19994330.287000000477 29000000.020999971777 27869999.990000009537 3953681.897000014782 60434.517934796 2024-05-04T12:25:49.566409+00:00 19994330.290999948978 28999999.990000009537 27870000.000000000000 3951921.032000004780 60434.517946456 2024-05-04T12:25:50.573785+00:00 19994330.286000009626 29000000.013000011444 27869999.994000080973 3948024.895999968052 60434.517957926 2024-05-04T12:25:51.564793+00:00 19994330.286000009626 29000000.001999970526 27870000.022999878973 3954328.036000012886 60434.517969585 2024-05-04T12:25:52.572168+00:00 19994330.288999971002 28999999.997000038624 27870000.000000000000 3949362.009999989998 60434.517981055 2024-05-04T12:25:53.563175+00:00 19994330.283999979496 28999999.966000020504 27869999.980000019073 3952804.115000010002 60434.517992714 2024-05-04T12:25:54.570550+00:00 19994330.286000009626 29000000.046999990940 27870000.013000011444 3947789.971000016201 60434.518004369 2024-05-04T12:25:55.577429+00:00 19994330.286000009626 28999999.986999988556 27869999.985000010580 3949196.960999966133 60434.518015844 2024-05-04T12:25:56.568932+00:00 19994330.289000030607 28999999.988999959081 27869999.988000039011 3947782.937000035774 60434.518027498 2024-05-04T12:25:57.575812+00:00 19994330.287999991328 28999999.995999988168 27869999.983999971300 3956043.058999956120 60434.518038974 2024-05-04T12:25:58.567315+00:00 19994330.286999940872 29000000.000000000000 27870000.055999990553 3949505.995999991894 60434.518050627 2024-05-04T12:25:59.574194+00:00 19994330.287000060081 29000000.014999989420 27869999.981000069529 3953960.978000044823 60434.518062103 2024-05-04T12:26:00.565697+00:00 19994330.287999991328 28999999.991000059992 27869999.950999978930 3952669.062999964226 60434.518073762 2024-05-04T12:26:01.573073+00:00 19994330.284000039101 28999999.993999961764 27870000.014999989420 3949786.902999997139 60434.518085232 2024-05-04T12:26:02.564080+00:00 19994330.289999961853 29000000.014999989420 27870000.046999931335 3954095.106999992859 60434.518096892 2024-05-04T12:26:03.571455+00:00 19994330.282999988645 28999999.988000039011 27869999.951000090688 3948778.002000033855 60434.518108546 2024-05-04T12:26:04.578334+00:00 19994330.292000059038 29000000.014000058174 27870000.028999920934 3952133.948000013828 60434.518120021 2024-05-04T12:26:05.569837+00:00 19994330.284999970347 28999999.997999910265 27869999.977000001818 3952540.900999962818 60434.518131675 2024-05-04T12:26:06.576717+00:00 19994330.287999991328 28999999.978000041097 27869999.999000068754 3954002.118000030983 60434.518143151 2024-05-04T12:26:07.568220+00:00 19994330.284999970347 29000000.021999958903 27870000.000000000000 3949952.985000013839 60434.518154805 2024-05-04T12:26:08.575099+00:00 19994330.287000060081 28999999.992000099272 27870000.016999959946 3952977.919999957085 60434.518166280 2024-05-04T12:26:09.566602+00:00 19994330.286999940872 29000000.009999990463 27870000.004999998957 3952654.013999999035 60434.518177940 2024-05-04T12:26:10.573977+00:00 19994330.287999991328 28999999.978999968618 27869999.929000001401 3950512.129000008106 60434.518189415 2024-05-04T12:26:11.565481+00:00 19994330.286000009626 29000000.032999988645 27870000.107000000775 3961377.900000036228 60434.518201069 2024-05-04T12:26:12.572360+00:00 19994330.287000060081 28999999.993000030518 27869999.953999999911 3954241.937999964226 60434.518212545 2024-05-04T12:26:13.563863+00:00 19994330.286000009626 28999999.997999910265 27870000.000999998301 3950778.064000010025 60434.518224204 2024-05-04T12:26:14.571238+00:00 19994330.287999991328 28999999.995000001043 27869999.991999998689 3954032.999000012875 60434.518235858 2024-05-04T12:26:15.578117+00:00 19994330.286999940872 28999999.986000061035 27870000.013000011444 3954532.921000003815 60434.518247333 2024-05-04T12:26:16.569620+00:00 19994330.286000009626 29000000.009999990463 27869999.981000009924 3950559.163999975193 60434.518258987 2024-05-04T12:26:17.576500+00:00 19994330.289000030607 28999999.999000001699 27870000.011999990791 3957658.949000000954 60434.518270463 2024-05-04T12:26:18.568003+00:00 19994330.284999970347 29000000.019999999553 27870000.002000000328 3956968.014999986161 60434.518282117 2024-05-04T12:26:19.574882+00:00 19994330.289000030607 28999999.969999998808 27870000.006000008434 3951071.996000051033 60434.518293592 2024-05-04T12:26:20.566385+00:00 19994330.289999999106 29000000.013999998569 27870000.005999978632 3954131.968999981880 60434.518305246 2024-05-04T12:26:21.573264+00:00 19994330.284000001848 29000000.024000018835 27870000.057999968529 3951004.050999999046 60434.518316722 2024-05-04T12:26:22.564768+00:00 19994330.287000000477 28999999.980999980122 27869999.962000008672 3950078.004999995232 60434.518328376 2024-05-04T12:26:23.571647+00:00 19994330.283999990672 28999999.996000021696 27869999.966000020504 3952700.098999977112 60434.518339851 2024-05-04T12:26:24.563152+00:00 19994330.287999998778 29000000.021999981254 27870000.022000011057 3951545.886000037193 60434.518351505 2024-05-04T12:26:25.570029+00:00 19994330.287999998778 28999999.979999989271 27870000.002999961376 3951280.034999967087 60434.518363164 2024-05-04T12:26:26.577404+00:00 19994330.284000009298 28999999.970000028610 27869999.971000019461 3949512.879000008106 60434.518374634 2024-05-04T12:26:27.568412+00:00 19994330.290999978781 28999999.982999980450 27869999.980000019073 3949424.042999982834 60434.518386294 2024-05-04T12:26:28.575787+00:00 19994330.290000021458 29000000.056999981403 27870000.065000001341 3949144.875000000000 60434.518397764 2024-05-04T12:26:29.566794+00:00 19994330.283999979496 28999999.979000028223 27869999.940000001341 3953739.119000018109 60434.518409424 2024-05-04T12:26:30.574169+00:00 19994330.284000009298 28999999.991999980062 27870000.003000020981 3955951.070999979973 60434.518420899 2024-05-04T12:26:31.565673+00:00 19994330.287999991328 29000000.030000030994 27870000.000000000000 3946804.069000006188 60434.518432553 2024-05-04T12:26:32.572552+00:00 19994330.290000021458 28999999.982999980450 27870000.031000021845 3952896.849000037182 60434.518444029 2024-05-04T12:26:33.564055+00:00 19994330.282000008970 29000000.004000011832 27869999.934999939054 3952370.074999988079 60434.518455688 2024-05-04T12:26:34.571430+00:00 19994330.289999961853 28999999.987999979407 27870000.072999950498 3946714.014999986161 60434.518467158 2024-05-04T12:26:35.562437+00:00 19994330.291000008583 29000000.029999971390 27870000.047000050545 3951177.150000036228 60434.518478817 2024-05-04T12:26:36.569812+00:00 19994330.284000039101 28999999.980000019073 27869999.944000009447 3951241.748999952804 60434.518490471 2024-05-04T12:26:37.576692+00:00 19994330.284999970347 28999999.995000001043 27870000.000000000000 3947476.068000019062 60434.518501947 2024-05-04T12:26:38.568195+00:00 19994330.287000000477 29000000.001000050455 27870000.006999969482 3949745.003000020981 60434.518513600 2024-05-04T12:26:39.575074+00:00 19994330.287000000477 28999999.995000001043 27869999.978999968618 3947861.104999959003 60434.518525076 2024-05-04T12:26:40.566577+00:00 19994330.287000000477 28999999.962000008672 27869999.971999999136 3944806.916999996174 60434.518536735 2024-05-04T12:26:41.573953+00:00 19994330.289000030607 29000000.037999991328 27870000.007000088692 3944684.964000045788 60434.518548211 2024-05-04T12:26:42.565455+00:00 19994330.285999950022 28999999.982999920845 27870000.025999899954 3950493.019999980927 60434.518559865 2024-05-04T12:26:43.572335+00:00 19994330.287000000477 29000000.011000040919 27869999.992000099272 3950325.949999988079 60434.518571335 2024-05-04T12:26:44.563342+00:00 19994330.284000039101 29000000.018000010401 27869999.996999979019 3950531.009999989998 60434.518582995 2024-05-04T12:26:45.570717+00:00 19994330.289999961853 28999999.975999951363 27870000.039999961853 3948254.989000021946 60434.518594470 2024-05-04T12:26:46.562220+00:00 19994330.287999991328 29000000.020000100136 27869999.978999968618 3953109.057999968994 60434.518606124 2024-05-04T12:26:47.569100+00:00 19994330.284000039101 28999999.990999940783 27870000.008000019938 3952157.953000009060 60434.518617783 2024-05-04T12:26:48.576475+00:00 19994330.289000030607 29000000.009999990463 27870000.001999970526 3955141.949000000954 60434.518629253 2024-05-04T12:26:49.567482+00:00 19994330.287999991328 28999999.988000039011 27869999.982000000775 3951882.111000061035 60434.518640913 2024-05-04T12:26:50.574857+00:00 19994330.286000009626 29000000.011000040919 27870000.024999998510 3952024.973999977112 60434.518652383 2024-05-04T12:26:51.565864+00:00 19994330.286999940872 29000000.009999990463 27869999.960000008345 3949551.957999945153 60434.518664042 2024-05-04T12:26:52.573240+00:00 19994330.284999970347 29000000.004999998957 27870000.009999990463 3950688.004999995232 60434.518675518 2024-05-04T12:26:53.564743+00:00 19994330.288000110537 28999999.997999910265 27869999.991999998689 3950865.974000095855 60434.518687171 2024-05-04T12:26:54.571621+00:00 19994330.287999991328 28999999.967999998480 27870000.006999999285 3950437.054999948014 60434.518698647 2024-05-04T12:26:55.563125+00:00 19994330.288999918848 29000000.013999991119 27869999.991000000387 3954851.970999956131 60434.518710301 2024-05-04T12:26:56.570004+00:00 19994330.286000009626 28999999.999000009149 27870000.028000000864 3951687.074000000954 60434.518721960 2024-05-04T12:26:57.577380+00:00 19994330.287000060081 29000000.016999989748 27869999.939000010490 3948863.980000019073 60434.518733431 2024-05-04T12:26:58.568387+00:00 19994330.283999919891 28999999.974000010639 27870000.061000019312 3952485.921000003815 60434.518745090 2024-05-04T12:26:59.575762+00:00 19994330.290000081062 29000000.013999998569 27870000.024999979883 3952316.999000072014 60434.518756560 2024-05-04T12:27:00.566769+00:00 19994330.283999919891 28999999.988999988884 27870000.007000029087 3955658.060999989975 60434.518768219 2024-05-04T12:27:01.574144+00:00 19994330.285000089556 29000000.008999999613 27869999.953999999911 3950163.991999983788 60434.518779695 2024-05-04T12:27:02.565647+00:00 19994330.289999961853 28999999.986000031233 27869999.959999978542 3947391.987999916077 60434.518791349 2024-05-04T12:27:03.572527+00:00 19994330.291000008583 28999999.986999988556 27870000.030000030994 3953798.109000086784 60434.518802824 2024-05-04T12:27:04.564030+00:00 19994330.284000039101 29000000.015999969095 27870000.001999970526 3954210.005999923218 60434.518814484 2024-05-04T12:27:05.571406+00:00 19994330.286999940872 29000000.018999990076 27870000.003000020981 3949719.927000045776 60434.518825954 2024-05-04T12:27:06.562412+00:00 19994330.287999991328 28999999.994000021368 27870000.018999990076 3949976.009999989998 60434.518837613 2024-05-04T12:27:07.569788+00:00 19994330.286000009626 28999999.991999980062 27869999.967999991030 3952600.924999951851 60434.518849267 2024-05-04T12:27:08.576667+00:00 19994330.287000060081 28999999.998000029474 27870000.029999971390 3951241.010000110138 60434.518860742 2024-05-04T12:27:09.568170+00:00 19994330.286999940872 29000000.000999990851 27869999.968000050634 3949000.037999988068 60434.518872402 2024-05-04T12:27:10.575545+00:00 19994330.287999991328 29000000.012000020593 27869999.985000010580 3952281.941999911796 60434.518883872 2024-05-04T12:27:11.566552+00:00 19994330.287999991328 29000000.000999931246 27870000.061999920756 3952920.991000055801 60434.518895532 2024-05-04T12:27:12.573928+00:00 19994330.285000089556 29000000.007000088692 27869999.944000009447 3951380.018999934196 60434.518907002 2024-05-04T12:27:13.564935+00:00 19994330.285999890417 28999999.993999961764 27870000.029000040144 3950681.139000058174 60434.518918661 2024-05-04T12:27:14.572310+00:00 19994330.289000000805 28999999.973999980837 27869999.949999928474 3947344.860999941826 60434.518930137 2024-05-04T12:27:15.563813+00:00 19994330.282000001520 29000000.009999990463 27870000.020000100136 3951769.003000020981 60434.518941790 2024-05-04T12:27:16.570692+00:00 19994330.291999999434 28999999.999000068754 27870000.028999920934 3949195.167999982834 60434.518953266 2024-05-04T12:27:17.562195+00:00 19994330.285999998450 29000000.009999990463 27870000.014000058174 3954269.774000049103 60434.518964920 2024-05-04T12:27:18.569075+00:00 19994330.287000000477 28999999.993000030518 27869999.936999920756 3950670.125000000000 60434.518976579 2024-05-04T12:27:19.576450+00:00 19994330.287000000477 28999999.995999928564 27870000.029000040144 3952894.042000054847 60434.518988055 2024-05-04T12:27:20.567953+00:00 19994330.285000000149 29000000.031000021845 27870000.019000049680 3954534.907999991905 60434.518999709 2024-05-04T12:27:21.574832+00:00 19994330.287000000477 28999999.968999978155 27869999.968999978155 3947604.981999992859 60434.519011185 2024-05-04T12:27:22.566335+00:00 19994330.286000009626 29000000.013000011444 27869999.991999980062 3946274.967000008095 60434.519022838 2024-05-04T12:27:23.573214+00:00 19994330.290999978781 29000000.021999958903 27870000.083999991417 3949304.122999907006 60434.519034308 2024-05-04T12:27:24.564221+00:00 19994330.288000021130 28999999.971999999136 27869999.922000050545 3947094.981000065804 60434.519045968 2024-05-04T12:27:25.571597+00:00 19994330.285999979824 28999999.995000001043 27870000.047999981791 3953373.039999961853 60434.519057438 2024-05-04T12:27:26.562604+00:00 19994330.285000029951 28999999.989000078291 27869999.991999980062 3952118.914000033867 60434.519069097 2024-05-04T12:27:27.569979+00:00 19994330.286000009626 29000000.026999950409 27870000.002999998629 3954260.972999929916 60434.519080567 2024-05-04T12:27:28.560987+00:00 19994330.288999971002 29000000.013000011444 27869999.982999999076 3952756.033000112046 60434.519092226 2024-05-04T12:27:29.568362+00:00 19994330.286000009626 28999999.983999971300 27870000.026999998838 3950654.053999900818 60434.519103886 2024-05-04T12:27:30.575736+00:00 19994330.287999991328 28999999.994000080973 27869999.976000010967 3948530.907000064850 60434.519115356 2024-05-04T12:27:31.566744+00:00 19994330.288999971002 29000000.004999998957 27870000.011999990791 3949507.083999990951 60434.519127015 2024-05-04T12:27:32.574119+00:00 19994330.285000029951 29000000.000999998301 27869999.960000008345 3946696.047999978065 60434.519138485 2024-05-04T12:27:33.565127+00:00 19994330.287000000477 28999999.999000001699 27870000.014999989420 3951241.855000019073 60434.519150144 2024-05-04T12:27:34.572502+00:00 19994330.286000009626 28999999.998000010848 27870000.036000009626 3947681.993999958038 60434.519161615 2024-05-04T12:27:35.563509+00:00 19994330.287000000477 29000000.010999981314 27870000.002000000328 3951875.057000041008 60434.519173274 2024-05-04T12:27:36.570884+00:00 19994330.284999970347 28999999.989000018686 27869999.971999999136 3955728.963999987114 60434.519184744 2024-05-04T12:27:37.561891+00:00 19994330.290000021458 28999999.991000000387 27870000.038999971002 3951668.021999955177 60434.519196404 2024-05-04T12:27:38.569266+00:00 19994330.288999971002 29000000.005999978632 27869999.999000009149 3950802.999000072014 60434.519208057 2024-05-04T12:27:39.576146+00:00 19994330.286000009626 28999999.990000009537 27869999.934000018984 3949772.082999945153 60434.519219533 2024-05-04T12:27:40.567649+00:00 19994330.285999950022 28999999.989000018686 27870000.081999961287 3949225.858000040054 60434.519231187 2024-05-04T12:27:41.574528+00:00 19994330.286000009626 29000000.022999998182 27869999.945000048727 3948444.059000014793 60434.519242662 2024-05-04T12:27:42.566031+00:00 19994330.287000060081 28999999.998999949545 27869999.968999978155 3950707.968999981880 60434.519254322 2024-05-04T12:27:43.573407+00:00 19994330.286999940872 28999999.985000010580 27870000.009999990463 3950142.009999989998 60434.519265792 2024-05-04T12:27:44.564414+00:00 19994330.287999991328 29000000.019999980927 27869999.963999990374 3957075.993999958038 60434.519277451 2024-05-04T12:27:45.571789+00:00 19994330.290000081062 28999999.983000040054 27870000.057000041008 3948820.036000012886 60434.519288921 2024-05-04T12:27:46.562796+00:00 19994330.283999919891 29000000.000000000000 27870000.005999919027 3950758.993000030983 60434.519300581 2024-05-04T12:27:47.570171+00:00 19994330.287000060081 29000000.014999989420 27870000.039000030607 3952894.075999975204 60434.519312051 2024-05-04T12:27:48.561179+00:00 19994330.289999961853 29000000.001999970526 27869999.968000050634 3949493.898000001907 60434.519323710 2024-05-04T12:27:49.568554+00:00 19994330.282000061125 29000000.003000020981 27870000.010999921709 3947319.078999996185 60434.519335370 2024-05-04T12:27:50.575928+00:00 19994330.286999940872 28999999.973000049591 27869999.981999989599 3951071.960000038147 60434.519346840 2024-05-04T12:27:51.566936+00:00 19994330.287999991328 29000000.023999929428 27870000.022999998182 3952581.976999998093 60434.519358499 2024-05-04T12:27:52.574311+00:00 19994330.289000030607 29000000.004999998957 27869999.953999999911 3945050.983999968041 60434.519369969 2024-05-04T12:27:53.565318+00:00 19994330.287999991328 28999999.986000061035 27869999.984000090510 3951241.006000041962 60434.519381628 2024-05-04T12:27:54.572694+00:00 19994330.286000009626 28999999.996999979019 27869999.968999978155 3949660.003999948967 60434.519393104 2024-05-04T12:27:55.564197+00:00 19994330.284999970347 29000000.001999970526 27870000.065999981016 3948752.971000074875 60434.519404758 2024-05-04T12:27:56.571076+00:00 19994330.287000060081 28999999.998000029474 27869999.978999968618 3949405.013999938965 60434.519416234 2024-05-04T12:27:57.562579+00:00 19994330.287999991328 29000000.022999998182 27870000.047000050545 3950896.024000049103 60434.519427887 2024-05-04T12:27:58.569459+00:00 19994330.286000009626 28999999.975000020117 27869999.978999968618 3953373.018999934196 60434.519439363 2024-05-04T12:27:59.560961+00:00 19994330.288999918848 29000000.013000011444 27869999.977000001818 3949406.981000065804 60434.519451017 2024-05-04T12:28:00.567840+00:00 19994330.287000060081 28999999.975999951363 27869999.991999980062 3949046.026999949943 60434.519462676 2024-05-04T12:28:01.575216+00:00 19994330.287999991328 29000000.041000008583 27870000.069000009447 3951339.971000074875 60434.519474152 2024-05-04T12:28:02.566719+00:00 19994330.284999970347 28999999.962000008672 27869999.940999981016 3949169.062999964226 60434.519485806 2024-05-04T12:28:03.573599+00:00 19994330.287999991328 29000000.036999940872 27870000.007000088692 3949312.940999985207 60434.519497281 2024-05-04T12:28:04.565101+00:00 19994330.285000089556 28999999.991000059992 27870000.096999879926 3949873.041000009049 60434.519508935 2024-05-04T12:28:05.571981+00:00 19994330.287999991328 28999999.990000009537 27869999.955000039190 3949437.087999939919 60434.519520405 2024-05-04T12:28:06.562988+00:00 19994330.289000030607 28999999.980999950320 27869999.973000001162 3949953.899000049103 60434.519532064 2024-05-04T12:28:07.570363+00:00 19994330.283999919891 29000000.032000061125 27869999.991000000387 3951257.031000018120 60434.519543540 2024-05-04T12:28:08.561866+00:00 19994330.289000000805 28999999.960000000894 27870000.030999999493 3950874.993000030983 60434.519555194 2024-05-04T12:28:09.568746+00:00 19994330.287999998778 29000000.039999991655 27869999.977000001818 3947844.939999938011 60434.519566847 2024-05-04T12:28:10.575625+00:00 19994330.282999999821 28999999.976000010967 27870000.036999989301 3946337.180999993812 60434.519578323 2024-05-04T12:28:11.567128+00:00 19994330.287000000477 29000000.006000000983 27869999.971999999136 3948965.853999971878 60434.519589983 2024-05-04T12:28:12.574503+00:00 19994330.287000000477 29000000.007999990135 27869999.976000010967 3947867.004000068177 60434.519601453 2024-05-04T12:28:13.565511+00:00 19994330.290000010282 28999999.995000001043 27869999.997999999672 3947753.965000032913 60434.519613112 2024-05-04T12:28:14.572886+00:00 19994330.287000000477 28999999.995000001043 27870000.034000009298 3951019.952999948990 60434.519624588 2024-05-04T12:28:15.564389+00:00 19994330.285999979824 28999999.997000008821 27869999.986000001431 3950610.098999977112 60434.519636242 2024-05-04T12:28:16.571268+00:00 19994330.287000000477 29000000.010000020266 27869999.972999989986 3949868.009000062943 60434.519647717 2024-05-04T12:28:17.562771+00:00 19994330.289000000805 29000000.008999940008 27869999.985000010580 3951136.023000001907 60434.519659371 2024-05-04T12:28:18.569650+00:00 19994330.282000008970 29000000.008999999613 27870000.037999991328 3947147.911999940872 60434.519670847 2024-05-04T12:28:19.561154+00:00 19994330.289000000805 28999999.983000040054 27869999.994000021368 3949956.024000049103 60434.519682506 2024-05-04T12:28:20.568529+00:00 19994330.288000021130 28999999.993999961764 27869999.981000009924 3946262.051999927033 60434.519694160 2024-05-04T12:28:21.575408+00:00 19994330.287999991328 29000000.004000011832 27870000.057999968529 3945428.940000057220 60434.519705635 2024-05-04T12:28:22.566912+00:00 19994330.287000000477 29000000.004000011832 27869999.956000030041 3951450.000000000000 60434.519717289 2024-05-04T12:28:23.573790+00:00 19994330.287999991328 29000000.004000011832 27869999.977000001818 3948816.967000008095 60434.519728759 2024-05-04T12:28:24.564798+00:00 19994330.285000029951 29000000.028000000864 27870000.041999939829 3949587.954999924172 60434.519740419 2024-05-04T12:28:25.572173+00:00 19994330.284999970347 28999999.970999959856 27869999.999000068754 3947211.100000023842 60434.519751894 2024-05-04T12:28:26.563676+00:00 19994330.287999991328 28999999.994000080973 27869999.960999969393 3947742.967000008095 60434.519763548 2024-05-04T12:28:27.570555+00:00 19994330.287999991328 28999999.993999961764 27870000.065999981016 3948438.029000043869 60434.519775024 2024-05-04T12:28:28.562058+00:00 19994330.286000009626 29000000.011999960989 27870000.009999990463 3946450.082999945153 60434.519786677 2024-05-04T12:28:29.568938+00:00 19994330.287999991328 28999999.981999989599 27869999.961000081152 3953856.925999999046 60434.519798153 2024-05-04T12:28:30.560440+00:00 19994330.290000021458 28999999.998000029474 27870000.001999970526 3945751.086000084877 60434.519809813 2024-05-04T12:28:31.567815+00:00 19994330.282999988645 29000000.004000071436 27870000.009999990463 3950232.937999964226 60434.519821466 2024-05-04T12:28:32.574695+00:00 19994330.286000009626 28999999.986999988556 27869999.962999939919 3947904.006999969017 60434.519832936 2024-05-04T12:28:33.565702+00:00 19994330.286000009626 29000000.003999948502 27870000.031000021845 3953844.955000042915 60434.519844596 2024-05-04T12:28:34.573078+00:00 19994330.289999961853 29000000.017000079155 27869999.991000059992 3950848.060999989975 60434.519856072 2024-05-04T12:28:35.564581+00:00 19994330.286000009626 29000000.000000000000 27869999.977000001818 3949918.962000011932 60434.519867725 2024-05-04T12:28:36.571460+00:00 19994330.289000030607 28999999.981999989599 27869999.960999969393 3951365.935999989975 60434.519879201 2024-05-04T12:28:37.562963+00:00 19994330.284999970347 29000000.001999970526 27870000.039999961853 3949830.027999997139 60434.519890855 2024-05-04T12:28:38.569842+00:00 19994330.287000060081 29000000.018999930471 27870000.063000079244 3945930.924999951851 60434.519902330 2024-05-04T12:28:39.561345+00:00 19994330.288999918848 29000000.009000059217 27869999.975999951363 3942581.047999978065 60434.519913984 2024-05-04T12:28:40.568225+00:00 19994330.285000089556 28999999.968999978155 27869999.983999971300 3950932.988000034820 60434.519925644 2024-05-04T12:28:41.575600+00:00 19994330.286999940872 29000000.031999949366 27869999.962000008672 3944790.106000065804 60434.519937119 2024-05-04T12:28:42.567103+00:00 19994330.287999991328 28999999.994000080973 27870000.052000049502 3952081.013999938965 60434.519948773 2024-05-04T12:28:43.573982+00:00 19994330.287000060081 29000000.016999959946 27869999.985999941826 3953197.924000024796 60434.519960249 2024-05-04T12:28:44.565486+00:00 19994330.287999991328 28999999.991999980062 27870000.004000071436 3951093.947000027169 60434.519971902 2024-05-04T12:28:45.572365+00:00 19994330.287999991328 29000000.004999998957 27869999.980000000447 3952401.018000007141 60434.519983378 2024-05-04T12:28:46.563868+00:00 19994330.281999949366 28999999.973999999464 27869999.971999999136 3951356.059999942780 60434.519995032 2024-05-04T12:28:47.570747+00:00 19994330.290000081062 29000000.028999999166 27870000.043999999762 3954047.947000027169 60434.520006508 2024-05-04T12:28:48.562250+00:00 19994330.286000009626 28999999.966999989003 27869999.984999999404 3948660.975000023842 60434.520018167 2024-05-04T12:28:49.569626+00:00 19994330.284999970347 29000000.019000019878 27870000.030999988317 3949488.082999945153 60434.520029637 2024-05-04T12:28:50.560635+00:00 19994330.291000008583 28999999.987999979407 27869999.964000020176 3951753.055000067223 60434.520041296 2024-05-04T12:28:51.568009+00:00 19994330.286000009626 29000000.015999998897 27870000.012999981642 3953386.965999960899 60434.520052950 2024-05-04T12:28:52.574887+00:00 19994330.289999961853 28999999.974000010639 27869999.989000018686 3951715.023000001907 60434.520064426 2024-05-04T12:28:53.566391+00:00 19994330.284000039101 29000000.025000009686 27869999.964999970049 3951064.879999995232 60434.520076079 2024-05-04T12:28:54.573269+00:00 19994330.284999970347 28999999.981000009924 27870000.045000020415 3949976.018999934196 60434.520087555 2024-05-04T12:28:55.564773+00:00 19994330.286999940872 28999999.992999970913 27869999.994000021368 3949608.013000010978 60434.520099209 2024-05-04T12:28:56.571652+00:00 19994330.287000060081 29000000.018999990076 27870000.003999948502 3950383.044000030030 60434.520110684 2024-05-04T12:28:57.563155+00:00 19994330.289999961853 29000000.012000020593 27869999.982000049204 3953970.981999992859 60434.520122338 2024-05-04T12:28:58.570035+00:00 19994330.287000060081 28999999.972999989986 27870000.009999990463 3948557.945000051986 60434.520133814 2024-05-04T12:28:59.561537+00:00 19994330.284999970347 29000000.018000010401 27869999.987999979407 3953325.009999989998 60434.520145474 2024-05-04T12:29:00.568913+00:00 19994330.286000009626 28999999.990000009537 27870000.011000040919 3949605.939000010025 60434.520156943 2024-05-04T12:29:01.559920+00:00 19994330.285999998450 28999999.994000021368 27870000.050999999046 3947343.018999934196 60434.520168603 2024-05-04T12:29:02.567295+00:00 19994330.287999998778 28999999.989000018686 27869999.972999989986 3953073.095000029076 60434.520180257 2024-05-04T12:29:03.574175+00:00 19994330.285999998450 29000000.033999919891 27869999.989999949932 3947545.029000043869 60434.520191732 2024-05-04T12:29:04.565677+00:00 19994330.290000010282 28999999.991000059992 27870000.013000011444 3947847.057999968994 60434.520203392 2024-05-04T12:29:05.573053+00:00 19994330.287000000477 28999999.980999950320 27869999.966000080109 3949807.924000000115 60434.520214862 2024-05-04T12:29:06.564060+00:00 19994330.287999998778 29000000.019999980927 27869999.987999919802 3947713.013999999966 60434.520226521 2024-05-04T12:29:07.571435+00:00 19994330.285000000149 28999999.986000061035 27870000.006000038236 3951488.944000000134 60434.520237991 2024-05-04T12:29:08.562442+00:00 19994330.287000000477 29000000.016000028700 27870000.039999961853 3950258.012999997940 60434.520249651 2024-05-04T12:29:09.569817+00:00 19994330.287999991328 28999999.991999980062 27870000.028000000864 3947028.983000002801 60434.520261127 2024-05-04T12:29:10.561320+00:00 19994330.284000009298 28999999.985000010580 27869999.970000028610 3946985.035000000149 60434.520272786 2024-05-04T12:29:11.568696+00:00 19994330.289999991655 29000000.032999988645 27869999.955000039190 3947355.911999997217 60434.520284256 2024-05-04T12:29:12.559703+00:00 19994330.287000000477 28999999.991999980062 27870000.058999899775 3948317.084000003058 60434.520295915 2024-05-04T12:29:13.567078+00:00 19994330.286000009626 28999999.983000040054 27869999.933000091463 3952575.964000002015 60434.520307569 2024-05-04T12:29:14.573957+00:00 19994330.287999991328 29000000.009999990463 27870000.052999969572 3949258.055000000168 60434.520319045 2024-05-04T12:29:15.565461+00:00 19994330.286000009626 28999999.980999950320 27870000.004999998957 3949284.935999996960 60434.520330698 2024-05-04T12:29:16.572339+00:00 19994330.282999988645 29000000.019000049680 27869999.983999971300 3948695.047999999952 60434.520342174 2024-05-04T12:29:17.563843+00:00 19994330.290000021458 29000000.013999938965 27870000.009000059217 3947195.074000000954 60434.520353828 2024-05-04T12:29:18.570722+00:00 19994330.288999971002 28999999.993999961764 27870000.001999970526 3944106.917999998201 60434.520365303 2024-05-04T12:29:19.562225+00:00 19994330.287000000477 28999999.984000090510 27870000.019999980927 3950928.905000001192 60434.520376957 2024-05-04T12:29:20.569105+00:00 19994330.287000000477 28999999.990000009537 27869999.988999959081 3953504.130999996793 60434.520388433 2024-05-04T12:29:21.560608+00:00 19994330.287000000477 29000000.034999970347 27869999.996000051498 3948516.978000008035 60434.520400086 2024-05-04T12:29:22.567487+00:00 19994330.286000009626 28999999.982999999076 27869999.945999979973 3951959.017999991775 60434.520411746 2024-05-04T12:29:23.574862+00:00 19994330.286000009626 28999999.981999989599 27870000.024000000209 3950913.983999996912 60434.520423222 2024-05-04T12:29:24.566365+00:00 19994330.285999950022 29000000.015999998897 27870000.013000000268 3947379.990000010002 60434.520434876 2024-05-04T12:29:25.573244+00:00 19994330.290000021458 28999999.996000010520 27869999.976000010967 3946579.955999999773 60434.520446351 2024-05-04T12:29:26.564748+00:00 19994330.287000000477 28999999.997000008821 27870000.045999988914 3947863.061999992002 60434.520458005 2024-05-04T12:29:27.571627+00:00 19994330.286000009626 28999999.997999999672 27869999.964000020176 3947445.976999998093 60434.520469481 2024-05-04T12:29:28.563130+00:00 19994330.286999940872 29000000.023999989033 27870000.005999978632 3952722.028000012040 60434.520481134 2024-05-04T12:29:29.570009+00:00 19994330.286000009626 28999999.974000010639 27869999.971999999136 3951337.954999998212 60434.520492610 2024-05-04T12:29:30.561513+00:00 19994330.285000089556 29000000.016999989748 27870000.046000000089 3949313.986000000965 60434.520504270 2024-05-04T12:29:31.568888+00:00 19994330.286999940872 28999999.990000009537 27869999.969999998808 3948794.989999995101 60434.520515739 2024-05-04T12:29:32.559895+00:00 19994330.289999961853 28999999.989000018686 27870000.008000019938 3948343.037000000011 60434.520527399 2024-05-04T12:29:33.567270+00:00 19994330.287000060081 29000000.009999990463 27870000.016999959946 3950223.884000002872 60434.520539053 2024-05-04T12:29:34.574149+00:00 19994330.289000030607 29000000.008999999613 27869999.943000018597 3951986.181999995839 60434.520550529 2024-05-04T12:29:35.565652+00:00 19994330.284999970347 29000000.002999961376 27870000.011000040919 3950626.025000005960 60434.520562182 2024-05-04T12:29:36.572532+00:00 19994330.286000009626 28999999.995000001043 27869999.979999959469 3949499.902999997139 60434.520573658 2024-05-04T12:29:37.564035+00:00 19994330.287999991328 28999999.980000019073 27870000.058000031859 3948800.020999997854 60434.520585317 2024-05-04T12:29:38.571410+00:00 19994330.286000009626 29000000.008999999613 27870000.013999998569 3948483.882000014186 60434.520596787 2024-05-04T12:29:39.562417+00:00 19994330.287999991328 29000000.011000040919 27869999.984999950975 3952187.155999987852 60434.520608447 2024-05-04T12:29:40.569793+00:00 19994330.289999961853 29000000.004999998957 27870000.015000049025 3945390.916000009049 60434.520619917 2024-05-04T12:29:41.560800+00:00 19994330.284000039101 28999999.969999909401 27869999.984999950975 3949101.055999993812 60434.520631576 2024-05-04T12:29:42.568175+00:00 19994330.289000030607 29000000.060000058264 27870000.036000009626 3949167.963999987114 60434.520643046 2024-05-04T12:29:43.559181+00:00 19994330.283999919891 28999999.939000010490 27869999.965000029653 3941687.023000001907 60434.520654705 2024-05-04T12:29:44.566557+00:00 19994330.286000009626 29000000.019999980927 27869999.983000040054 3948392.978000015020 60434.520666365 2024-05-04T12:29:45.573933+00:00 19994330.286000009626 29000000.000000000000 27869999.957999940962 3947036.023000001907 60434.520677835 2024-05-04T12:29:46.564940+00:00 19994330.289999961853 28999999.990000009537 27870000.083999991417 3948207.995999991894 60434.520689494 2024-05-04T12:29:47.572315+00:00 19994330.289000030607 29000000.014999989420 27869999.919999960810 3946910.986000000965 60434.520700964 2024-05-04T12:29:48.563322+00:00 19994330.284000039101 28999999.993000030518 27870000.090000029653 3948898.037000000011 60434.520712624 2024-05-04T12:29:49.570697+00:00 19994330.291000008583 28999999.992999911308 27869999.960999969393 3950091.932999997865 60434.520724100 2024-05-04T12:29:50.562200+00:00 19994330.282999988645 29000000.015000101179 27870000.013000011444 3947227.046999990940 60434.520735753 2024-05-04T12:29:51.569080+00:00 19994330.288999918848 28999999.995000001043 27870000.009000059217 3944718.034000008833 60434.520747229 2024-05-04T12:29:52.560583+00:00 19994330.286000009626 29000000.005999919027 27869999.972999930382 3948123.977999985218 60434.520758883 2024-05-04T12:29:53.567462+00:00 19994330.287999991328 28999999.999000068754 27870000.017000079155 3947715.976000010967 60434.520770358 2024-05-04T12:29:54.558965+00:00 19994330.286000009626 29000000.004999998957 27869999.992999911308 3951626.979999988806 60434.520782018 2024-05-04T12:29:55.566341+00:00 19994330.287000000477 28999999.982999920845 27869999.983000040054 3952174.992000014056 60434.520793672 2024-05-04T12:29:56.573220+00:00 19994330.289999999106 29000000.004999998957 27869999.996999979019 3952027.988000005018 60434.520805147 2024-05-04T12:29:57.564723+00:00 19994330.282999999821 28999999.991000059992 27870000.057000041008 3951442.032999991905 60434.520816801 2024-05-04T12:29:58.571602+00:00 19994330.287999998778 29000000.011000040919 27869999.965999960899 3954111.076999992132 60434.520828277 2024-05-04T12:29:59.563106+00:00 19994330.285999998450 29000000.011999998242 27870000.002000089735 3949074.997999995947 60434.520839931 2024-05-04T12:30:00.569985+00:00 19994330.289000000805 28999999.984999999404 27870000.034999970347 3947597.951000005007 60434.520851406 2024-05-04T12:30:01.561487+00:00 19994330.286999989301 28999999.997999999672 27869999.996999979019 3949497.055999993812 60434.520863060 2024-05-04T12:30:02.568367+00:00 19994330.285000029951 29000000.012000009418 27869999.958000000566 3952058.974000006914 60434.520874536 2024-05-04T12:30:03.559870+00:00 19994330.288999971002 29000000.013999979943 27870000.024000000209 3952346.899000018835 60434.520886195 2024-05-04T12:30:04.567245+00:00 19994330.287000000477 28999999.974000010639 27869999.982000008225 3953408.037000000011 60434.520897849 2024-05-04T12:30:05.574124+00:00 19994330.285000029951 29000000.006999999285 27870000.000999998301 3951954.968999981880 60434.520909324 2024-05-04T12:30:06.565628+00:00 19994330.285999979824 29000000.025000009686 27870000.011999990791 3953142.036000012886 60434.520920978 2024-05-04T12:30:07.572507+00:00 19994330.288000021130 29000000.003000020981 27870000.050000008196 3945482.959999979008 60434.520932448 2024-05-04T12:30:08.563514+00:00 19994330.289000000805 28999999.979999959469 27869999.920999970287 3949632.050999999046 60434.520944107 2024-05-04T12:30:09.570889+00:00 19994330.284999970347 28999999.985000010580 27869999.987000018358 3949061.922000021208 60434.520955577 2024-05-04T12:30:10.561896+00:00 19994330.287999991328 28999999.999000009149 27870000.046999990940 3948205.141999990214 60434.520967237 2024-05-04T12:30:11.569272+00:00 19994330.286000009626 28999999.997999969870 27869999.953999999911 3949971.919000000227 60434.520978707 2024-05-04T12:30:12.560279+00:00 19994330.289000030607 29000000.020000040531 27869999.993000030518 3948895.931999980938 60434.520990366 2024-05-04T12:30:13.567654+00:00 19994330.284999970347 29000000.000999990851 27870000.063999950886 3950544.069000006188 60434.521001836 2024-05-04T12:30:14.558661+00:00 19994330.286000009626 28999999.962999999523 27869999.964000049978 3950843.992000042927 60434.521013496 2024-05-04T12:30:15.566036+00:00 19994330.288999971002 29000000.022000011057 27869999.983999971300 3953366.026999949943 60434.521025155 2024-05-04T12:30:16.573412+00:00 19994330.287000000477 29000000.007000029087 27869999.997000038624 3950550.030000030994 60434.521036625 2024-05-04T12:30:17.564419+00:00 19994330.286000009626 28999999.993999961764 27870000.024999979883 3945815.958999990951 60434.521048285 2024-05-04T12:30:18.571796+00:00 19994330.289000030607 28999999.981999989599 27869999.977000001818 3948395.063000022899 60434.521059755 2024-05-04T12:30:19.562801+00:00 19994330.285999950022 29000000.011000040919 27870000.028999980539 3948679.925999999046 60434.521071414 2024-05-04T12:30:20.570176+00:00 19994330.285000029951 29000000.003000020981 27869999.930000070482 3950235.978999971878 60434.521082884 2024-05-04T12:30:21.561184+00:00 19994330.289000030607 29000000.010999921709 27870000.074999928474 3947254.137000023853 60434.521094543 2024-05-04T12:30:22.568559+00:00 19994330.286999940872 28999999.977000001818 27869999.967000011355 3949327.877999960911 60434.521106019 2024-05-04T12:30:23.560062+00:00 19994330.286000009626 29000000.028000000864 27870000.004999998957 3947750.046999990940 60434.521117673 2024-05-04T12:30:24.566941+00:00 19994330.291000008583 28999999.993000030518 27870000.034999970347 3948185.984000027180 60434.521129149 2024-05-04T12:30:25.558444+00:00 19994330.284999970347 28999999.998000029474 27869999.950000051409 3949577.106999992859 60434.521140802 2024-05-04T12:30:26.565323+00:00 19994330.287000060081 28999999.986999988556 27870000.075000051409 3949629.903999983799 60434.521152462 2024-05-04T12:30:27.572698+00:00 19994330.284999970347 29000000.026999950409 27869999.992999911308 3953099.972000002861 60434.521163938 2024-05-04T12:30:28.564202+00:00 19994330.287000060081 28999999.988000039011 27869999.956000089645 3948356.046999990940 60434.521175591 2024-05-04T12:30:29.571081+00:00 19994330.286999940872 28999999.993000030518 27870000.037999991328 3950767.903000057209 60434.521187067 2024-05-04T12:30:30.562584+00:00 19994330.287999991328 29000000.006999969482 27869999.939000010490 3952423.010999978054 60434.521198726 2024-05-04T12:30:31.569959+00:00 19994330.287000060081 28999999.998000029474 27870000.060999989510 3950710.100000023842 60434.521210196 2024-05-04T12:30:32.560967+00:00 19994330.286999940872 29000000.018999930471 27869999.992999911308 3949897.910999954212 60434.521221856 2024-05-04T12:30:33.568342+00:00 19994330.287999991328 28999999.962000008672 27869999.951000090688 3952405.972999989986 60434.521233326 2024-05-04T12:30:34.559349+00:00 19994330.285000089556 29000000.014000058174 27870000.043999910355 3952685.109000027180 60434.521244985 2024-05-04T12:30:35.566724+00:00 19994330.285999890417 29000000.018999930471 27869999.987000111490 3952401.924000024796 60434.521256639 2024-05-04T12:30:36.573603+00:00 19994330.286000009626 28999999.988000001758 27869999.994999889284 3946945.007999957073 60434.521268114 2024-05-04T12:30:37.565107+00:00 19994330.289000030607 28999999.991999998689 27869999.998000029474 3947825.027000010014 60434.521279774 2024-05-04T12:30:38.572481+00:00 19994330.289000030607 29000000.022999998182 27870000.014000058174 3955334.002000033855 60434.521291244 2024-05-04T12:30:39.563489+00:00 19994330.287999991328 28999999.966000009328 27869999.970000028610 3949595.965999960899 60434.521302904 2024-05-04T12:30:40.570864+00:00 19994330.287999991328 29000000.041999999434 27870000.011999998242 3949096.976999998093 60434.521314373 2024-05-04T12:30:41.561871+00:00 19994330.284000039101 28999999.981000009924 27870000.039000000805 3949393.147000014782 60434.521326033 2024-05-04T12:30:42.569246+00:00 19994330.283999919891 28999999.984999980778 27869999.953999999911 3951032.981000006199 60434.521337503 2024-05-04T12:30:43.560254+00:00 19994330.287999991328 29000000.017000019550 27870000.043000008911 3951382.939000010025 60434.521349162 2024-05-04T12:30:44.567629+00:00 19994330.287000060081 29000000.008999969810 27869999.986999988556 3946196.080999969970 60434.521360638 2024-05-04T12:30:45.559132+00:00 19994330.291000008583 28999999.986000001431 27869999.990000009537 3948878.918000041973 60434.521372292 2024-05-04T12:30:46.566011+00:00 19994330.286999940872 29000000.014999989420 27869999.991000000387 3946629.951999961864 60434.521383951 2024-05-04T12:30:47.573387+00:00 19994330.284000039101 28999999.990000009537 27869999.951000008732 3952607.009000002872 60434.521395421 2024-05-04T12:30:48.564394+00:00 19994330.286999940872 29000000.004999998957 27870000.063999980688 3953128.949000000954 60434.521407081 2024-05-04T12:30:49.571769+00:00 19994330.287000000477 29000000.006000038236 27870000.006999999285 3950327.087999999989 60434.521418557 2024-05-04T12:30:50.563273+00:00 19994330.285999998450 28999999.983999971300 27869999.972999989986 3954094.893000007141 60434.521430210 2024-05-04T12:30:51.570151+00:00 19994330.287000000477 29000000.004999998957 27870000.022000011057 3950371.131999969017 60434.521441686 2024-05-04T12:30:52.561654+00:00 19994330.289999991655 28999999.969000041485 27869999.997000038624 3950119.016000031959 60434.521453340 2024-05-04T12:30:53.568534+00:00 19994330.287999998778 29000000.032999988645 27869999.985999941826 3949558.973999977112 60434.521464815 2024-05-04T12:30:54.560037+00:00 19994330.285999998450 28999999.988000039011 27870000.017000019550 3955534.981999992859 60434.521476475 2024-05-04T12:30:55.567412+00:00 19994330.285999998450 29000000.019999980927 27869999.994000021368 3954116.942000031006 60434.521487945 2024-05-04T12:30:56.558419+00:00 19994330.287000000477 28999999.972999930382 27869999.950999978930 3946448.010999978054 60434.521499604 2024-05-04T12:30:57.565795+00:00 19994330.282999988645 28999999.999000068754 27870000.027000010014 3951932.935999989975 60434.521511258 2024-05-04T12:30:58.572674+00:00 19994330.288000021130 29000000.013999938965 27870000.061999980360 3945651.120000004768 60434.521522733 2024-05-04T12:30:59.564178+00:00 19994330.289999991655 29000000.006000038236 27869999.948000069708 3948202.961000024807 60434.521534393 2024-05-04T12:31:00.571552+00:00 19994330.289999991655 29000000.013000011444 27870000.022999998182 3948930.046999990940 60434.521545863 2024-05-04T12:31:01.562559+00:00 19994330.284000009298 28999999.973999980837 27869999.921000000089 3951180.933000028133 60434.521557522 2024-05-04T12:31:02.569934+00:00 19994330.287999991328 28999999.998000029474 27870000.047999981791 3946874.039999961853 60434.521568998 2024-05-04T12:31:03.561438+00:00 19994330.287999991328 29000000.009999990463 27870000.023999929428 3947122.008000016212 60434.521580652 2024-05-04T12:31:04.568317+00:00 19994330.284000039101 29000000.016999959946 27869999.946000099182 3947153.984000027180 60434.521592128 2024-05-04T12:31:05.559820+00:00 19994330.286000009626 28999999.971000079066 27870000.065999981016 3948834.976999998093 60434.521603781 2024-05-04T12:31:06.566699+00:00 19994330.287999991328 29000000.015999909490 27869999.955999970436 3947633.026999949943 60434.521615257 2024-05-04T12:31:07.558203+00:00 19994330.289999961853 28999999.986000061035 27870000.064999941736 3952248.041000009049 60434.521626916 2024-05-04T12:31:08.565578+00:00 19994330.286000009626 29000000.014999989420 27869999.986000061035 3946683.835000038147 60434.521638570 2024-05-04T12:31:09.572457+00:00 19994330.285000029951 28999999.995000001043 27869999.958999991417 3949941.162000000011 60434.521650046 2024-05-04T12:31:10.563959+00:00 19994330.287999991328 28999999.962999939919 27869999.975999951363 3950903.927999972831 60434.521661700 2024-05-04T12:31:11.570839+00:00 19994330.285000029951 29000000.001000050455 27870000.004999998957 3948822.009999989998 60434.521673176 2024-05-04T12:31:12.562343+00:00 19994330.287000000477 28999999.998000029474 27869999.988000039011 3949440.027000010014 60434.521684835 2024-05-04T12:31:13.569718+00:00 19994330.288999971002 29000000.032000001520 27870000.080000039190 3950125.009000002872 60434.521696305 2024-05-04T12:31:14.560724+00:00 19994330.288999971002 29000000.024000000209 27869999.954999919981 3947812.996999979019 60434.521707964 2024-05-04T12:31:15.568100+00:00 19994330.286000009626 28999999.960000008345 27869999.981999989599 3952967.925000011921 60434.521719434 2024-05-04T12:31:16.559107+00:00 19994330.286000009626 29000000.019999999553 27870000.005000110716 3950526.116999983788 60434.521731094 2024-05-04T12:31:17.566482+00:00 19994330.291000008583 28999999.992999989539 27870000.045999880880 3948041.000000000000 60434.521742564 2024-05-04T12:31:18.557490+00:00 19994330.281999949366 29000000.015000019222 27869999.991000059992 3950058.905000030994 60434.521754223 2024-05-04T12:31:19.564865+00:00 19994330.287999991328 28999999.983000010252 27869999.993999999017 3949583.161000012886 60434.521765877 2024-05-04T12:31:20.571744+00:00 19994330.287000060081 29000000.006999999285 27869999.980000000447 3952435.875000000000 60434.521777352 2024-05-04T12:31:21.563247+00:00 19994330.287999991328 28999999.987999979407 27869999.979999989271 3950539.000999927986 60434.521789012 2024-05-04T12:31:22.570622+00:00 19994330.287999991328 29000000.014999989420 27870000.046000000089 3950353.015000104904 60434.521800482 2024-05-04T12:31:23.561630+00:00 19994330.284000039101 28999999.995000001043 27869999.972999989986 3952079.916000009049 60434.521812141 2024-05-04T12:31:24.569004+00:00 19994330.286999940872 29000000.000000000000 27870000.034000009298 3949259.099999905098 60434.521823611 2024-05-04T12:31:25.560011+00:00 19994330.285000089556 29000000.009999990463 27869999.962999999523 3951104.870000004768 60434.521835271 2024-05-04T12:31:26.567387+00:00 19994330.287999991328 28999999.995000001043 27870000.050000008196 3951390.111000061035 60434.521846747 2024-05-04T12:31:27.558890+00:00 19994330.287999991328 28999999.997000038624 27869999.964000020176 3944410.108999968041 60434.521858400 2024-05-04T12:31:28.565770+00:00 19994330.289999961853 29000000.001999970526 27869999.994999948889 3952826.945000051986 60434.521869876 2024-05-04T12:31:29.557272+00:00 19994330.282999988645 29000000.027000010014 27870000.022999998182 3953039.821999907028 60434.521881535 2024-05-04T12:31:30.564648+00:00 19994330.289000030607 28999999.958999991417 27870000.011000040919 3949675.088000059128 60434.521893189 2024-05-04T12:31:31.571527+00:00 19994330.286000009626 29000000.008000019938 27869999.968999978155 3950870.166999936104 60434.521904665 2024-05-04T12:31:32.563031+00:00 19994330.284999970347 28999999.988999959081 27869999.961000028998 3951592.938000082970 60434.521916324 2024-05-04T12:31:33.570405+00:00 19994330.287999991328 29000000.008000019938 27870000.042999979109 3949415.926999927033 60434.521927794 2024-05-04T12:31:34.561413+00:00 19994330.289000030607 28999999.991999980062 27869999.994000021368 3950085.002000092994 60434.521939454 2024-05-04T12:31:35.568788+00:00 19994330.286999940872 29000000.009000059217 27870000.021999958903 3951032.957999945153 60434.521950924 2024-05-04T12:31:36.559795+00:00 19994330.285000089556 29000000.008999940008 27869999.966000020504 3950057.042000054847 60434.521962583 2024-05-04T12:31:37.567170+00:00 19994330.287999991328 28999999.995000001043 27870000.018000070006 3947817.019999980927 60434.521974059 2024-05-04T12:31:38.558674+00:00 19994330.287999991328 28999999.983000040054 27869999.953999999911 3948785.895999907982 60434.521985712 2024-05-04T12:31:39.565553+00:00 19994330.284000039101 29000000.013000011444 27870000.012999888510 3950466.021000028122 60434.521997372 2024-05-04T12:31:40.572927+00:00 19994330.287999991328 29000000.005999919027 27870000.012000080198 3951490.961000084877 60434.522008842 2024-05-04T12:31:41.563935+00:00 19994330.287999991328 28999999.989000078291 27869999.995999928564 3951941.129999995232 60434.522020501 2024-05-04T12:31:42.571310+00:00 19994330.286999940872 29000000.013000011444 27870000.035000089556 3950156.990999937057 60434.522031977 2024-05-04T12:31:43.562814+00:00 19994330.289999999106 28999999.991999980062 27870000.013999938965 3949278.962000011932 60434.522043630 2024-05-04T12:31:44.569692+00:00 19994330.285000000149 29000000.008000019938 27869999.996999979019 3951794.976999998093 60434.522055106 2024-05-04T12:31:45.561196+00:00 19994330.287999998778 29000000.010999921709 27869999.985000010580 3948644.105000019073 60434.522066760 2024-05-04T12:31:46.568075+00:00 19994330.285000000149 28999999.971999999136 27869999.999000068754 3946065.036999940872 60434.522078236 2024-05-04T12:31:47.559578+00:00 19994330.285999998450 29000000.014999989420 27870000.051999930292 3952614.897000073921 60434.522089895 2024-05-04T12:31:48.566953+00:00 19994330.287999998778 28999999.995000001043 27869999.955999970436 3954373.962999939919 60434.522101365 2024-05-04T12:31:49.557961+00:00 19994330.287000000477 28999999.995000001043 27869999.974000100046 3955047.018000007141 60434.522113019 2024-05-04T12:31:50.564840+00:00 19994330.289000000805 29000000.024000000209 27870000.044999960810 3950534.075000048149 60434.522124678 2024-05-04T12:31:51.572215+00:00 19994330.285000000149 28999999.991999998689 27869999.977000001818 3947613.009999989998 60434.522136149 2024-05-04T12:31:52.563222+00:00 19994330.289000000805 28999999.990000009537 27869999.985000010580 3951549.912999988068 60434.522147808 2024-05-04T12:31:53.570597+00:00 19994330.283999979496 28999999.999000001699 27869999.967000011355 3953362.983999968041 60434.522159284 2024-05-04T12:31:54.562101+00:00 19994330.287000000477 29000000.001999989152 27870000.022999998182 3950895.955999969970 60434.522170937 2024-05-04T12:31:55.568980+00:00 19994330.287000000477 29000000.017000019550 27870000.042999979109 3949496.086000084877 60434.522182413 2024-05-04T12:31:56.560483+00:00 19994330.287000000477 28999999.977000001818 27869999.953999999911 3952895.947999954224 60434.522194067 2024-05-04T12:31:57.567362+00:00 19994330.289000030607 28999999.996999979019 27869999.991999998689 3949585.078999996185 60434.522205542 2024-05-04T12:31:58.558865+00:00 19994330.285999950022 29000000.008000019938 27870000.022999998182 3952411.949000000954 60434.522217202 2024-05-04T12:31:59.566240+00:00 19994330.288000050932 29000000.014999989420 27870000.021000009030 3948690.000000000000 60434.522228672 2024-05-04T12:32:00.557248+00:00 19994330.287000000477 28999999.995000001043 27869999.984999999404 3950999.068000078201 60434.522240326 2024-05-04T12:32:01.564127+00:00 19994330.284999970347 28999999.996999979019 27869999.988000009209 3946363.908999919891 60434.522251985 2024-05-04T12:32:02.571502+00:00 19994330.289000030607 28999999.990000009537 27869999.951999988407 3954008.953999996185 60434.522263461 2024-05-04T12:32:03.563005+00:00 19994330.287000000477 29000000.008999999613 27870000.037999991328 3952435.063000082970 60434.522275114 2024-05-04T12:32:04.569884+00:00 19994330.285999950022 29000000.009999990463 27869999.974000010639 3949889.950999975204 60434.522286590 2024-05-04T12:32:05.561388+00:00 19994330.287000000477 28999999.969000041485 27870000.022999998182 3950747.967999935150 60434.522298249 2024-05-04T12:32:06.568763+00:00 19994330.288000050932 29000000.014999989420 27869999.994000021368 3950501.148000001907 60434.522309720 2024-05-04T12:32:07.559770+00:00 19994330.287999991328 28999999.997999969870 27869999.981000009924 3955844.866999983788 60434.522321379 2024-05-04T12:32:08.567145+00:00 19994330.284999970347 29000000.010999981314 27870000.056999981403 3955341.078999996185 60434.522332849 2024-05-04T12:32:09.558153+00:00 19994330.287999991328 29000000.030000090599 27870000.022999998182 3957850.970000029076 60434.522344508 2024-05-04T12:32:10.565528+00:00 19994330.284000039101 28999999.962999939919 27869999.966000020504 3950877.065999985207 60434.522355978 2024-05-04T12:32:11.556535+00:00 19994330.287999991328 29000000.013000011444 27870000.035999950022 3953738.966000080109 60434.522367638 2024-05-04T12:32:12.563911+00:00 19994330.289000030607 28999999.983999971300 27869999.962999999523 3954742.001999973785 60434.522379297 2024-05-04T12:32:13.571285+00:00 19994330.287999991328 29000000.021000031382 27870000.018999990076 3949460.078999996185 60434.522390767 2024-05-04T12:32:14.562292+00:00 19994330.286999940872 28999999.988000039011 27870000.019000049680 3948640.914000033867 60434.522402427 2024-05-04T12:32:15.569668+00:00 19994330.282999988645 29000000.006999969482 27869999.916999939829 3952422.976999998093 60434.522413897 2024-05-04T12:32:16.560675+00:00 19994330.289000030607 28999999.986000061035 27870000.062000039965 3950804.094999908935 60434.522425556 2024-05-04T12:32:17.568050+00:00 19994330.287000060081 29000000.012999888510 27869999.977000001818 3950561.935000061989 60434.522437026 2024-05-04T12:32:18.559057+00:00 19994330.285999890417 29000000.002000089735 27870000.013000011444 3954419.037999988068 60434.522448685 2024-05-04T12:32:19.566433+00:00 19994330.289000030607 28999999.995000001043 27869999.973000049591 3952127.935999989975 60434.522460156 2024-05-04T12:32:20.557440+00:00 19994330.287000060081 28999999.995999928564 27870000.033999919891 3950269.052000045776 60434.522471815 2024-05-04T12:32:21.564815+00:00 19994330.284999970347 29000000.006000038236 27869999.996999979019 3945116.031999946106 60434.522483475 2024-05-04T12:32:22.572190+00:00 19994330.286999940872 28999999.980000019073 27869999.953000068665 3947812.886999965180 60434.522494944 2024-05-04T12:32:23.563197+00:00 19994330.287000060081 29000000.004999998957 27870000.036000009626 3955387.131000041962 60434.522506604 2024-05-04T12:32:24.570573+00:00 19994330.289000030607 29000000.000000000000 27870000.015999909490 3946967.932000041008 60434.522518074 2024-05-04T12:32:25.561580+00:00 19994330.286999940872 29000000.006999969482 27870000.002000089735 3950237.950999975204 60434.522529733 2024-05-04T12:32:26.568955+00:00 19994330.284999970347 29000000.001000050455 27870000.018999930471 3948156.085000038147 60434.522541204 2024-05-04T12:32:27.559963+00:00 19994330.290000081062 28999999.999000001699 27869999.963999990374 3952965.006999969017 60434.522552863 2024-05-04T12:32:28.567336+00:00 19994330.286999940872 29000000.013999998569 27869999.939000010490 3949097.875000000000 60434.522564333 2024-05-04T12:32:29.558344+00:00 19994330.284000039101 28999999.988000009209 27870000.070000048727 3947375.074000000954 60434.522575992 2024-05-04T12:32:30.565720+00:00 19994330.287999991328 28999999.993000000715 27869999.993000030518 3949423.952999948990 60434.522587468 2024-05-04T12:32:31.557223+00:00 19994330.287000060081 29000000.018000010401 27870000.011999960989 3950868.059000014793 60434.522599122 2024-05-04T12:32:32.564103+00:00 19994330.285999890417 28999999.989999979734 27869999.980000019073 3954981.942999958992 60434.522610781 2024-05-04T12:32:33.571477+00:00 19994330.289000030607 28999999.996000021696 27870000.028000000864 3949888.045000075828 60434.522622251 2024-05-04T12:32:34.562485+00:00 19994330.287999991328 29000000.001999970526 27869999.982999920845 3952625.072000027169 60434.522633910 2024-05-04T12:32:35.569859+00:00 19994330.286000009626 28999999.995999988168 27870000.021000031382 3949778.891999959946 60434.522645380 2024-05-04T12:32:36.560866+00:00 19994330.282999999821 28999999.992000039667 27869999.986999999732 3954396.052999972831 60434.522657040 2024-05-04T12:32:37.568242+00:00 19994330.289000000805 29000000.000000000000 27869999.958000000566 3951689.998000026215 60434.522668510 2024-05-04T12:32:38.559249+00:00 19994330.287000000477 29000000.014999989420 27870000.040000010282 3956841.031999946106 60434.522680169 2024-05-04T12:32:39.566625+00:00 19994330.286999989301 28999999.995999988168 27869999.993000000715 3951985.989000082016 60434.522691639 2024-05-04T12:32:40.557632+00:00 19994330.291000008583 29000000.018999990076 27870000.057000011206 3950173.916999936104 60434.522703299 2024-05-04T12:32:41.565007+00:00 19994330.283999990672 28999999.990000009537 27869999.938999980688 3954648.088999987114 60434.522714775 2024-05-04T12:32:42.556510+00:00 19994330.287000000477 28999999.968999978155 27869999.995999988168 3952669.040000081062 60434.522726428 2024-05-04T12:32:43.563388+00:00 19994330.287999991328 29000000.036000009626 27870000.027000010014 3951567.947999954224 60434.522738082 2024-05-04T12:32:44.570269+00:00 19994330.286000009626 28999999.986000001431 27869999.982000019401 3952292.009999989998 60434.522749558 2024-05-04T12:32:45.561772+00:00 19994330.286000009626 29000000.001999970526 27870000.025999959558 3953598.871999979019 60434.522761217 2024-05-04T12:32:46.569147+00:00 19994330.285999979824 28999999.986999988556 27869999.986000001431 3951844.162000060081 60434.522772687 2024-05-04T12:32:47.560155+00:00 19994330.291000008583 28999999.991999980062 27869999.986000001431 3947750.856999992859 60434.522784346 2024-05-04T12:32:48.567529+00:00 19994330.285999979824 29000000.000000000000 27869999.944999989122 3945965.087999939919 60434.522795816 2024-05-04T12:32:49.558536+00:00 19994330.287000000477 29000000.008000019938 27870000.059999998659 3948635.953999996185 60434.522807476 2024-05-04T12:32:50.565912+00:00 19994330.286000009626 28999999.993000030518 27869999.989000018686 3955267.075000048149 60434.522818946 2024-05-04T12:32:51.556919+00:00 19994330.286000009626 29000000.013000011444 27870000.005999978632 3953131.965999960899 60434.522830606 2024-05-04T12:32:52.564294+00:00 19994330.287000000477 29000000.001000050455 27869999.986000001431 3951342.017000079155 60434.522842259 2024-05-04T12:32:53.571173+00:00 19994330.285999950022 29000000.012999888510 27870000.028999980539 3950600.972000002861 60434.522853735 2024-05-04T12:32:54.562677+00:00 19994330.290000021458 28999999.989000078291 27869999.993000030518 3947726.046999930870 60434.522865389 2024-05-04T12:32:55.569556+00:00 19994330.287000000477 29000000.004999998957 27869999.998000029474 3949154.894000052940 60434.522876864 2024-05-04T12:32:56.561059+00:00 19994330.287000000477 28999999.988999959081 27869999.978999968618 3950650.083999990951 60434.522888518 2024-05-04T12:32:57.567938+00:00 19994330.287000000477 29000000.008000019938 27870000.026000019163 3949684.026999949943 60434.522899994 2024-05-04T12:32:58.559441+00:00 19994330.285000029951 28999999.996000051498 27870000.011999960989 3950042.958000063896 60434.522911653 2024-05-04T12:32:59.566817+00:00 19994330.284999970347 29000000.028000000864 27870000.000000000000 3954186.962999939919 60434.522923123 2024-05-04T12:33:00.557824+00:00 19994330.286000009626 28999999.962999939919 27869999.935000058264 3951567.986000061035 60434.522934782 2024-05-04T12:33:01.565199+00:00 19994330.291999999434 29000000.016999959946 27870000.032999988645 3951610.037999988068 60434.522946252 2024-05-04T12:33:02.556206+00:00 19994330.289000030607 28999999.975000020117 27870000.008000019938 3954292.975999950897 60434.522957912 2024-05-04T12:33:03.563581+00:00 19994330.283999919891 29000000.032000061125 27870000.075999978930 3951850.054000020027 60434.522969571 2024-05-04T12:33:04.570957+00:00 19994330.288000110537 29000000.008999999613 27869999.977000001818 3950668.904000043869 60434.522981041 2024-05-04T12:33:05.561964+00:00 19994330.285999890417 28999999.978000000119 27869999.941999908537 3949925.051999927033 60434.522992701 2024-05-04T12:33:06.569339+00:00 19994330.287000060081 29000000.011000011116 27870000.030000090599 3952714.022000073921 60434.523004171 2024-05-04T12:33:07.560346+00:00 19994330.282999988645 28999999.993000000715 27869999.995999928564 3953033.023999928962 60434.523015830 2024-05-04T12:33:08.567721+00:00 19994330.294000029564 29000000.000999990851 27869999.986999988556 3945330.042999982834 60434.523027300 2024-05-04T12:33:09.558729+00:00 19994330.282999988645 28999999.997999999672 27870000.003000020981 3954510.841000080109 60434.523038960 2024-05-04T12:33:10.566104+00:00 19994330.289000030607 29000000.001000020653 27870000.003000020981 3948454.041000009049 60434.523050435 2024-05-04T12:33:11.557607+00:00 19994330.286999940872 28999999.997999999672 27869999.973000049591 3952541.167999982834 60434.523062089 2024-05-04T12:33:12.564486+00:00 19994330.289000030607 29000000.026000019163 27869999.987999919802 3953357.861999989022 60434.523073565 2024-05-04T12:33:13.555989+00:00 19994330.282999988645 28999999.987999979407 27870000.017000079155 3955408.034000039101 60434.523085218 2024-05-04T12:33:14.562868+00:00 19994330.286000009626 28999999.961000028998 27869999.989999998361 3948665.916999936104 60434.523096878 2024-05-04T12:33:15.570244+00:00 19994330.291000008583 29000000.020999971777 27870000.008999999613 3953949.062999964226 60434.523108348 2024-05-04T12:33:16.561251+00:00 19994330.285999890417 28999999.988000039011 27870000.034999988973 3955102.020000100136 60434.523120007 2024-05-04T12:33:17.568626+00:00 19994330.287000060081 29000000.008999940008 27869999.996000010520 3950861.939000010025 60434.523131483 2024-05-04T12:33:18.560129+00:00 19994330.287999991328 29000000.013999998569 27869999.986999999732 3953340.065999985207 60434.523143137 2024-05-04T12:33:19.567009+00:00 19994330.284000039101 28999999.981000009924 27870000.021999981254 3952775.974999905098 60434.523154613 2024-05-04T12:33:20.558512+00:00 19994330.286000009626 29000000.001000050455 27869999.982000019401 3956052.964000105858 60434.523166266 2024-05-04T12:33:21.565391+00:00 19994330.286999940872 29000000.020999971777 27870000.028000000864 3952483.044999957085 60434.523177742 2024-05-04T12:33:22.556894+00:00 19994330.287000060081 28999999.978999968618 27869999.949999991804 3952272.057999968994 60434.523189401 2024-05-04T12:33:23.564269+00:00 19994330.291000008583 29000000.016000028700 27870000.003000020981 3952657.937000035774 60434.523200871 2024-05-04T12:33:24.555276+00:00 19994330.286999940872 28999999.998999949545 27870000.034999970347 3948191.998000026215 60434.523212531 2024-05-04T12:33:25.562652+00:00 19994330.284000039101 28999999.999000068754 27869999.966000020504 3954471.089999914169 60434.523224190 2024-05-04T12:33:26.570027+00:00 19994330.288999918848 28999999.988999959081 27870000.029999971390 3953678.966000080109 60434.523235660 2024-05-04T12:33:27.561034+00:00 19994330.282000061125 29000000.004999998957 27870000.004999998957 3951192.867999910843 60434.523247319 2024-05-04T12:33:28.568409+00:00 19994330.289000030607 28999999.991999980062 27869999.970000028610 3949178.120000004768 60434.523258789 2024-05-04T12:33:29.559416+00:00 19994330.287999991328 29000000.009000059217 27869999.972999989986 3950868.999000072014 60434.523270449 2024-05-04T12:33:30.566791+00:00 19994330.289000000805 29000000.005999919027 27870000.004000011832 3951035.935999989975 60434.523281919 2024-05-04T12:33:31.557799+00:00 19994330.287000000477 28999999.983000040054 27870000.010999981314 3950713.967000008095 60434.523293579 2024-05-04T12:33:32.565173+00:00 19994330.285000000149 29000000.021999958903 27869999.996000051498 3951415.080999969970 60434.523305048 2024-05-04T12:33:33.556181+00:00 19994330.288999989629 29000000.007000088692 27869999.977999929339 3950493.024999976158 60434.523316708 2024-05-04T12:33:34.563556+00:00 19994330.285999998450 28999999.973999980837 27869999.997000098228 3951047.990000010002 60434.523328362 2024-05-04T12:33:35.570435+00:00 19994330.284000009298 29000000.000000000000 27870000.030999898911 3949616.944000006188 60434.523339837 2024-05-04T12:33:36.561939+00:00 19994330.289999991655 29000000.011999960989 27869999.999000068754 3952483.031000018120 60434.523351497 2024-05-04T12:33:37.569314+00:00 19994330.288000021130 29000000.013000011444 27869999.995000001043 3950518.981999999844 60434.523362967 2024-05-04T12:33:38.560321+00:00 19994330.287999991328 28999999.973000049591 27870000.031999949366 3948953.020000000019 60434.523374626 2024-05-04T12:33:39.567696+00:00 19994330.287000000477 29000000.009999990463 27869999.963999990374 3953126.040000000969 60434.523386096 2024-05-04T12:33:40.558703+00:00 19994330.284000009298 28999999.993999961764 27869999.978000041097 3950401.942999998108 60434.523397756 2024-05-04T12:33:41.566079+00:00 19994330.289000000805 29000000.006999999285 27870000.042000059038 3952930.017000000924 60434.523409226 2024-05-04T12:33:42.557086+00:00 19994330.282000008970 28999999.995000001043 27869999.995999928564 3959356.936000001151 60434.523420885 2024-05-04T12:33:43.564461+00:00 19994330.291000008583 29000000.010999988765 27869999.991000059992 3951690.048999999184 60434.523432361 2024-05-04T12:33:44.555965+00:00 19994330.287000000477 28999999.978999998420 27869999.972999930382 3948681.072000001092 60434.523444015 2024-05-04T12:33:45.562843+00:00 19994330.285999950022 29000000.011999990791 27870000.034999970347 3952774.853000000119 60434.523455668 2024-05-04T12:33:46.569723+00:00 19994330.289000030607 29000000.017000019550 27870000.037000060081 3951143.072999998927 60434.523467144 2024-05-04T12:33:47.561226+00:00 19994330.285999950022 28999999.993000000715 27869999.932000041008 3951436.020000002813 60434.523478803 2024-05-04T12:33:48.568601+00:00 19994330.288000050932 29000000.008999969810 27870000.057999968529 3951013.017999999225 60434.523490273 2024-05-04T12:33:49.559608+00:00 19994330.283999979496 28999999.986000001431 27869999.998999949545 3953985.000000000000 60434.523501933 2024-05-04T12:33:50.566983+00:00 19994330.287000000477 28999999.991999980062 27869999.973999980837 3950101.019000000786 60434.523513403 2024-05-04T12:33:51.557990+00:00 19994330.288999971002 29000000.012000020593 27869999.993000030518 3949225.972999996971 60434.523525062 2024-05-04T12:33:52.565366+00:00 19994330.287000000477 28999999.984000030905 27870000.044000029564 3951125.967000000179 60434.523536538 2024-05-04T12:33:53.556869+00:00 19994330.287000000477 29000000.006999969482 27869999.993999999017 3944474.970999992918 60434.523548191 2024-05-04T12:33:54.563748+00:00 19994330.287000000477 28999999.991000000387 27869999.997999999672 3948067.095000014175 60434.523559667 2024-05-04T12:33:55.555251+00:00 19994330.288000050932 29000000.013999998569 27869999.979999989271 3947142.032999991905 60434.523571321 2024-05-04T12:33:56.562131+00:00 19994330.283999919891 29000000.004000011832 27869999.973000001162 3946474.924999997020 60434.523582981 2024-05-04T12:33:57.569506+00:00 19994330.286000009626 28999999.961000028998 27869999.984000001103 3954433.973000004888 60434.523594456 2024-05-04T12:33:58.561009+00:00 19994330.289000030607 29000000.021999958903 27870000.032999988645 3951957.924999997020 60434.523606110 2024-05-04T12:33:59.567888+00:00 19994330.287000060081 29000000.025000039488 27869999.999000009149 3949936.030000001192 60434.523617586 2024-05-04T12:34:00.559391+00:00 19994330.287999991328 28999999.963999990374 27870000.018000010401 3950142.050999999046 60434.523629245 2024-05-04T12:34:01.566766+00:00 19994330.286000009626 29000000.026000019163 27869999.988000009209 3955166.003000006080 60434.523640715 2024-05-04T12:34:02.557774+00:00 19994330.285999890417 28999999.978999968618 27869999.944000009447 3951345.027999997139 60434.523652374 2024-05-04T12:34:03.565149+00:00 19994330.288000110537 29000000.003999948502 27870000.065000001341 3950043.966999993194 60434.523663850 2024-05-04T12:34:04.556652+00:00 19994330.284999970347 29000000.020000100136 27869999.955999970436 3952161.027000010014 60434.523675504 2024-05-04T12:34:05.563532+00:00 19994330.289999961853 28999999.992999911308 27870000.030000030994 3949751.990999997128 60434.523686979 2024-05-04T12:34:06.555035+00:00 19994330.286000009626 29000000.001000050455 27869999.945999979973 3952426.047000005841 60434.523698634 2024-05-04T12:34:07.561914+00:00 19994330.289000030607 28999999.990000009537 27870000.041000008583 3949785.887999997009 60434.523710293 2024-05-04T12:34:08.569289+00:00 19994330.286000009626 29000000.024999979883 27870000.013999998569 3951758.039999992121 60434.523721769 2024-05-04T12:34:09.560792+00:00 19994330.286999940872 28999999.981999989599 27869999.995000001043 3952064.034000008833 60434.523733422 2024-05-04T12:34:10.567671+00:00 19994330.287000060081 28999999.995000001043 27869999.971999999136 3952507.026000007987 60434.523744898 2024-05-04T12:34:11.559174+00:00 19994330.284999970347 29000000.013000011444 27870000.035000029951 3951204.006999998819 60434.523756552 2024-05-04T12:34:12.566054+00:00 19994330.287999991328 28999999.996000051498 27870000.000000000000 3947372.891999990214 60434.523768027 2024-05-04T12:34:13.557557+00:00 19994330.289000030607 28999999.977999929339 27870000.015999909490 3951593.087999999989 60434.523779687 2024-05-04T12:34:14.564932+00:00 19994330.286999940872 29000000.014000058174 27869999.985000010580 3950626.815999985207 60434.523791157 2024-05-04T12:34:15.555940+00:00 19994330.287999991328 29000000.021999958903 27869999.956000089645 3951459.079000025988 60434.523802816 2024-05-04T12:34:16.563315+00:00 19994330.286000009626 28999999.981999989599 27870000.031999949366 3950093.044999986887 60434.523814470 2024-05-04T12:34:17.570194+00:00 19994330.284000039101 29000000.016000028700 27870000.001000050455 3954496.923000007868 60434.523825945 2024-05-04T12:34:18.561697+00:00 19994330.287999991328 28999999.989000000060 27870000.032999988645 3950944.085999995004 60434.523837599 2024-05-04T12:34:19.568576+00:00 19994330.286000009626 28999999.984000001103 27869999.964999910444 3952244.074999988079 60434.523849075 2024-05-04T12:34:20.560079+00:00 19994330.286999940872 29000000.009999990463 27869999.989000078291 3950137.958000003826 60434.523860729 2024-05-04T12:34:21.566959+00:00 19994330.288000110537 29000000.002000000328 27870000.022999998182 3951757.983000009786 60434.523872205 2024-05-04T12:34:22.558462+00:00 19994330.289999961853 29000000.008000019938 27870000.013999938965 3952616.009999989998 60434.523883858 2024-05-04T12:34:23.565341+00:00 19994330.283999919891 28999999.978999968618 27870000.001999970526 3950939.971000016201 60434.523895334 2024-05-04T12:34:24.556844+00:00 19994330.287000000477 29000000.038000021130 27870000.035000089556 3948782.994999974966 60434.523906993 2024-05-04T12:34:25.564219+00:00 19994330.285000000149 28999999.981999989599 27869999.918999910355 3950515.087999999989 60434.523918463 2024-05-04T12:34:26.555226+00:00 19994330.287999998778 28999999.981999989599 27870000.059000018984 3949037.913000016939 60434.523930123 2024-05-04T12:34:27.562601+00:00 19994330.289000000805 29000000.017000019550 27869999.967000011355 3952009.009000002872 60434.523941776 2024-05-04T12:34:28.569481+00:00 19994330.288999989629 29000000.006999969482 27869999.986000061035 3951542.032999991905 60434.523953252 2024-05-04T12:34:29.560984+00:00 19994330.285000000149 28999999.985000010580 27870000.016999959946 3953655.981999992859 60434.523964906 2024-05-04T12:34:30.567863+00:00 19994330.286000009626 28999999.986999988556 27869999.981000069529 3951723.974000006914 60434.523976381 2024-05-04T12:34:31.559367+00:00 19994330.287999991328 29000000.007000029087 27869999.951999999583 3954382.099000006914 60434.523988036 2024-05-04T12:34:32.566246+00:00 19994330.289000000805 29000000.006999969482 27870000.070000000298 3954440.884000002872 60434.523999511 2024-05-04T12:34:33.557749+00:00 19994330.282999988645 29000000.008000019938 27870000.024000000209 3954856.023000001907 60434.524011165 2024-05-04T12:34:34.564628+00:00 19994330.287000000477 29000000.004999998957 27869999.977000001818 3954157.019999980927 60434.524022641 2024-05-04T12:34:35.556131+00:00 19994330.289000000805 28999999.974000040442 27869999.997999999672 3949848.992000014056 60434.524034300 2024-05-04T12:34:36.563506+00:00 19994330.289000030607 29000000.013999998569 27869999.987000018358 3954226.997999995947 60434.524045770 2024-05-04T12:34:37.554514+00:00 19994330.284999970347 28999999.991999980062 27869999.995999988168 3952579.919000000227 60434.524057429 2024-05-04T12:34:38.561889+00:00 19994330.286000009626 29000000.011999960989 27870000.005999978632 3953683.057999997865 60434.524069083 2024-05-04T12:34:39.568767+00:00 19994330.287000000477 29000000.011000040919 27870000.086000028998 3950279.002999991179 60434.524080559 2024-05-04T12:34:40.560271+00:00 19994330.287000000477 28999999.985999941826 27869999.946999970824 3947716.064999998081 60434.524092212 2024-05-04T12:34:41.567150+00:00 19994330.286000009626 29000000.002000089735 27869999.989000018686 3948679.894000024069 60434.524103688 2024-05-04T12:34:42.558654+00:00 19994330.291999999434 29000000.003999948502 27870000.042999979109 3953859.051999986172 60434.524115347 2024-05-04T12:34:43.566029+00:00 19994330.283999979496 29000000.003999948502 27869999.919000029564 3951806.013999999035 60434.524126817 2024-05-04T12:34:44.557036+00:00 19994330.288999971002 28999999.979000091553 27870000.022999998182 3950424.006999998819 60434.524138477 2024-05-04T12:34:45.564411+00:00 19994330.285000029951 28999999.995999928564 27869999.926999989897 3949858.027000010014 60434.524149947 2024-05-04T12:34:46.555419+00:00 19994330.285000029951 29000000.014000058174 27870000.092999991030 3954165.018000007141 60434.524161607 2024-05-04T12:34:47.562793+00:00 19994330.287999991328 28999999.977999929339 27869999.994000021368 3949691.959999979008 60434.524173260 2024-05-04T12:34:48.569673+00:00 19994330.286000009626 28999999.996000051498 27869999.968999978155 3952794.944000006188 60434.524184736 2024-05-04T12:34:49.561176+00:00 19994330.288999971002 29000000.054000020027 27870000.008000019938 3952545.995999991894 60434.524196390 2024-05-04T12:34:50.568055+00:00 19994330.286999940872 28999999.980999950320 27870000.053000029176 3950164.003000020981 60434.524207865 2024-05-04T12:34:51.559558+00:00 19994330.285000089556 29000000.001000050455 27869999.906999949366 3951697.996999979019 60434.524219525 2024-05-04T12:34:52.566934+00:00 19994330.286999940872 28999999.972999930382 27870000.024000048637 3950341.013000010978 60434.524230995 2024-05-04T12:34:53.557941+00:00 19994330.286000009626 28999999.999000068754 27870000.006999969482 3952187.000000000000 60434.524242654 2024-05-04T12:34:54.565316+00:00 19994330.287999991328 29000000.008000019938 27870000.039000030607 3944303.041999996174 60434.524254124 2024-05-04T12:34:55.556323+00:00 19994330.289000030607 29000000.010000001639 27869999.985000010580 3952635.060999989975 60434.524265783 2024-05-04T12:34:56.563698+00:00 19994330.286000009626 28999999.991000000387 27869999.978999968618 3954481.946000040043 60434.524277259 2024-05-04T12:34:57.555201+00:00 19994330.287999991328 28999999.993999999017 27870000.008999940008 3953087.031999946106 60434.524288919 2024-05-04T12:34:58.562577+00:00 19994330.286999940872 29000000.040000010282 27870000.016000028700 3953362.004000008106 60434.524300572 2024-05-04T12:34:59.569456+00:00 19994330.290000081062 28999999.958000000566 27869999.993000030518 3955016.925000011921 60434.524312048 2024-05-04T12:35:00.560959+00:00 19994330.283999919891 29000000.007999990135 27870000.023999929428 3952325.005999981891 60434.524323702 2024-05-04T12:35:01.567838+00:00 19994330.284000039101 29000000.015000019222 27869999.975000020117 3948650.128000020981 60434.524335178 2024-05-04T12:35:02.559342+00:00 19994330.289000030607 28999999.991000000387 27870000.003000020981 3953565.902000010014 60434.524346831 2024-05-04T12:35:03.566221+00:00 19994330.286000009626 29000000.006999969482 27870000.013999938965 3951150.008000016212 60434.524358307 2024-05-04T12:35:04.557724+00:00 19994330.291999939829 28999999.992000039667 27870000.001000050455 3947652.912000000011 60434.524369961 2024-05-04T12:35:05.564604+00:00 19994330.282999988645 29000000.005999978632 27869999.963000059128 3951698.106999992859 60434.524381436 2024-05-04T12:35:06.556106+00:00 19994330.286000009626 29000000.004999998957 27870000.042999979109 3950933.990000010002 60434.524393096 2024-05-04T12:35:07.563481+00:00 19994330.287999991328 28999999.984000030905 27869999.977999929339 3947653.074999988079 60434.524404566 2024-05-04T12:35:08.554489+00:00 19994330.286000009626 29000000.010999981314 27869999.988000039011 3952125.851999998093 60434.524416225 2024-05-04T12:35:09.561864+00:00 19994330.286000009626 29000000.008999999613 27870000.031000021845 3953465.027000010014 60434.524427885 2024-05-04T12:35:10.569239+00:00 19994330.291000008583 28999999.981999989599 27869999.984000001103 3949648.968999981880 60434.524439354 2024-05-04T12:35:11.560246+00:00 19994330.287999991328 29000000.019999980927 27870000.045000001788 3957967.072000027169 60434.524451014 2024-05-04T12:35:12.567622+00:00 19994330.284000039101 28999999.979000028223 27869999.934000000358 3959594.939999998081 60434.524462484 2024-05-04T12:35:13.558628+00:00 19994330.287999991328 29000000.006999969482 27870000.035000000149 3955391.977999985218 60434.524474144 2024-05-04T12:35:14.566004+00:00 19994330.286000009626 28999999.990000009537 27869999.915999989957 3954636.053999959957 60434.524485614 2024-05-04T12:35:15.557011+00:00 19994330.284999970347 29000000.019999980927 27870000.034000009298 3953700.028000057209 60434.524497273 2024-05-04T12:35:16.564386+00:00 19994330.287999991328 28999999.971999999136 27870000.046000000089 3950266.867999970913 60434.524508743 2024-05-04T12:35:17.555394+00:00 19994330.287000000477 29000000.017000079155 27869999.991000000387 3951657.138000010978 60434.524520402 2024-05-04T12:35:18.562769+00:00 19994330.289000000805 29000000.010999921709 27870000.036999970675 3948468.047999978065 60434.524531872 2024-05-04T12:35:19.553776+00:00 19994330.289000000805 29000000.014000058174 27869999.959000051022 3954488.859000027180 60434.524543532 2024-05-04T12:35:20.561151+00:00 19994330.285999998450 28999999.988999959081 27869999.991000000387 3957529.168999969959 60434.524555191 2024-05-04T12:35:21.568526+00:00 19994330.285999998450 28999999.958999991417 27869999.970999959856 3954402.870000004768 60434.524566661 2024-05-04T12:35:22.559533+00:00 19994330.285999998450 29000000.047999981791 27870000.017000019550 3951311.934000014793 60434.524578321 2024-05-04T12:35:23.566908+00:00 19994330.284000009298 28999999.998000029474 27870000.018999990076 3952801.015999972820 60434.524589791 2024-05-04T12:35:24.557916+00:00 19994330.290999978781 28999999.991000059992 27869999.972999989986 3950564.050999999046 60434.524601450 2024-05-04T12:35:25.565291+00:00 19994330.288000021130 29000000.018000010401 27870000.050000008196 3951845.956000030041 60434.524612920 2024-05-04T12:35:26.556298+00:00 19994330.282999988645 28999999.985999941826 27870000.000000000000 3950834.101000010967 60434.524624580 2024-05-04T12:35:27.563673+00:00 19994330.289000000805 28999999.980000019073 27869999.905000030994 3956341.944999992847 60434.524636050 2024-05-04T12:35:28.554681+00:00 19994330.286000009626 29000000.036999940872 27870000.125999990851 3949911.930999993812 60434.524647709 2024-05-04T12:35:29.562056+00:00 19994330.286999970675 28999999.986000061035 27869999.947000030428 3955517.181999980938 60434.524659368 2024-05-04T12:35:30.569430+00:00 19994330.285000029951 28999999.975000020117 27870000.008000019938 3951025.833000003826 60434.524670838 2024-05-04T12:35:31.560438+00:00 19994330.291000008583 29000000.026999950409 27869999.980999950320 3952595.121999979019 60434.524682498 2024-05-04T12:35:32.567813+00:00 19994330.283999979496 28999999.975000001490 27869999.980000019073 3952777.918000041973 60434.524693973 2024-05-04T12:35:33.559317+00:00 19994330.291000008583 29000000.011999998242 27870000.070999979973 3957029.046999990940 60434.524705627 2024-05-04T12:35:34.566196+00:00 19994330.286000009626 28999999.995999988168 27870000.001999970526 3956970.982999979984 60434.524717103 2024-05-04T12:35:35.557699+00:00 19994330.285999950022 29000000.011000011116 27869999.937000039965 3953925.006000041962 60434.524728757 2024-05-04T12:35:36.564578+00:00 19994330.288000050932 28999999.995000001043 27870000.046999931335 3954560.037000000011 60434.524740232 2024-05-04T12:35:37.556081+00:00 19994330.284999970347 28999999.984000001103 27870000.000000000000 3956073.920999944210 60434.524751892 2024-05-04T12:35:38.563456+00:00 19994330.287000000477 28999999.997999999672 27869999.980000019073 3952509.049000024796 60434.524763362 2024-05-04T12:35:39.554464+00:00 19994330.287000000477 28999999.993999991566 27869999.996000051498 3953673.059000014793 60434.524775021 2024-05-04T12:35:40.561839+00:00 19994330.287000000477 29000000.035000000149 27869999.967999938875 3955958.969999969006 60434.524786675 2024-05-04T12:35:41.568718+00:00 19994330.287999991328 28999999.958000000566 27870000.026000019163 3950176.913000047207 60434.524798151 2024-05-04T12:35:42.560221+00:00 19994330.288000050932 29000000.030000030994 27870000.075000051409 3951904.079999982845 60434.524809804 2024-05-04T12:35:43.567100+00:00 19994330.287000000477 29000000.021999958903 27869999.922999981791 3954966.981999992859 60434.524821280 2024-05-04T12:35:44.558604+00:00 19994330.283999919891 28999999.971999999136 27869999.955999970436 3953924.024999976158 60434.524832934 2024-05-04T12:35:45.565483+00:00 19994330.287000060081 29000000.007000029087 27870000.073000069708 3955623.953000009060 60434.524844409 2024-05-04T12:35:46.556986+00:00 19994330.289000030607 28999999.987999979407 27869999.947999950498 3953570.886000037193 60434.524856064 2024-05-04T12:35:47.563865+00:00 19994330.287999991328 29000000.006000038236 27870000.041000008583 3952747.118999958038 60434.524867539 2024-05-04T12:35:48.555369+00:00 19994330.286999940872 29000000.028999980539 27869999.995999999344 3951629.115999997128 60434.524879193 2024-05-04T12:35:49.562248+00:00 19994330.287999991328 28999999.967999991030 27870000.037000000477 3952722.836000024807 60434.524890669 2024-05-04T12:35:50.553751+00:00 19994330.285000089556 29000000.013000011444 27869999.971999999136 3952543.000999987125 60434.524902322 2024-05-04T12:35:51.560630+00:00 19994330.282999988645 28999999.998000029474 27869999.949999999255 3950950.092000008095 60434.524913982 2024-05-04T12:35:52.568005+00:00 19994330.289999961853 28999999.982999920845 27869999.968000009656 3950268.958999990951 60434.524925457 2024-05-04T12:35:53.559508+00:00 19994330.287000060081 28999999.983000040054 27870000.043999999762 3953984.970999956131 60434.524937111 2024-05-04T12:35:54.566388+00:00 19994330.288999918848 29000000.019000049680 27870000.052999999374 3950428.030000091065 60434.524948587 2024-05-04T12:35:55.557890+00:00 19994330.286000009626 29000000.008999940008 27869999.940000001341 3956930.958999990951 60434.524960240 2024-05-04T12:35:56.564770+00:00 19994330.287000060081 28999999.978999968618 27869999.997999999672 3953577.049999951851 60434.524971716 2024-05-04T12:35:57.556273+00:00 19994330.286000009626 29000000.024999979883 27870000.019999980927 3949183.055999993812 60434.524983375 2024-05-04T12:35:58.563648+00:00 19994330.287999991328 29000000.006000038236 27870000.025000039488 3950056.952000021935 60434.524994846 2024-05-04T12:35:59.554656+00:00 19994330.284999970347 28999999.996000051498 27869999.972999989986 3948123.105999947060 60434.525006505 2024-05-04T12:36:00.562031+00:00 19994330.287999991328 28999999.986999988556 27869999.977000001818 3948545.963000059128 60434.525017975 2024-05-04T12:36:01.553038+00:00 19994330.284999970347 29000000.008999940008 27870000.004000011832 3952166.881000041962 60434.525029634 2024-05-04T12:36:02.560413+00:00 19994330.290000081062 29000000.008000019938 27870000.042999979109 3951137.974999905098 60434.525041288 2024-05-04T12:36:03.567293+00:00 19994330.287999991328 28999999.962000008672 27869999.953000009060 3946858.986000061035 60434.525052764 2024-05-04T12:36:04.558796+00:00 19994330.286000009626 28999999.998000029474 27870000.027000010014 3945215.113999962807 60434.525064418 2024-05-04T12:36:05.565675+00:00 19994330.283999919891 29000000.039999961853 27870000.003999948502 3947577.924000024796 60434.525075893 2024-05-04T12:36:06.557178+00:00 19994330.287999991328 28999999.995000001043 27869999.974000040442 3950424.120000004768 60434.525087553 2024-05-04T12:36:07.564553+00:00 19994330.287999991328 28999999.996999979019 27870000.017999950796 3947466.881999969017 60434.525099023 2024-05-04T12:36:08.555560+00:00 19994330.285000089556 28999999.976000070572 27870000.037000060081 3951879.983000040054 60434.525110682 2024-05-04T12:36:09.562936+00:00 19994330.289999961853 29000000.008999999613 27869999.988000039011 3947241.054000020027 60434.525122152 2024-05-04T12:36:10.553943+00:00 19994330.289000030607 29000000.021000009030 27870000.033999919891 3956021.023999928962 60434.525133811 2024-05-04T12:36:11.561318+00:00 19994330.287000000477 28999999.969999998808 27869999.971999999136 3954251.955000042915 60434.525145466 2024-05-04T12:36:12.568197+00:00 19994330.284000001848 29000000.021000001580 27870000.013000011444 3946575.019999980927 60434.525156941 2024-05-04T12:36:13.559701+00:00 19994330.286000009626 28999999.996999990195 27869999.950999978930 3949915.978000044823 60434.525168600 2024-05-04T12:36:14.567076+00:00 19994330.287000000477 29000000.018999990076 27870000.009000059217 3949260.973999977112 60434.525180071 2024-05-04T12:36:15.558083+00:00 19994330.287999998778 29000000.001000020653 27870000.028999920934 3946615.026000022888 60434.525191724 2024-05-04T12:36:16.564962+00:00 19994330.287999991328 28999999.976000010967 27869999.980000019073 3951810.027999997139 60434.525203200 2024-05-04T12:36:17.556465+00:00 19994330.288000021130 29000000.016999989748 27870000.040000081062 3952802.008999944199 60434.525214859 2024-05-04T12:36:18.563841+00:00 19994330.287999991328 28999999.971999999136 27869999.969999909401 3951578.981999992859 60434.525226329 2024-05-04T12:36:19.554848+00:00 19994330.285000000149 29000000.018999990076 27869999.993000030518 3948420.078000069130 60434.525237989 2024-05-04T12:36:20.562223+00:00 19994330.287000000477 28999999.994000021368 27870000.004000071436 3953194.929999948014 60434.525249459 2024-05-04T12:36:21.553230+00:00 19994330.285000000149 28999999.981999989599 27870000.003999948502 3954355.958999990951 60434.525261118 2024-05-04T12:36:22.560605+00:00 19994330.287000000477 29000000.001999970526 27869999.940999981016 3952054.034999967087 60434.525272772 2024-05-04T12:36:23.567484+00:00 19994330.289000000805 29000000.004999998957 27870000.042999979109 3951622.048000096809 60434.525284247 2024-05-04T12:36:24.558988+00:00 19994330.288999971002 29000000.029000040144 27869999.993000030518 3955384.997999907006 60434.525295901 2024-05-04T12:36:25.565867+00:00 19994330.288000050932 28999999.971999999136 27870000.021999958903 3951332.956000090111 60434.525307377 2024-05-04T12:36:26.557370+00:00 19994330.282999988645 29000000.013999998569 27869999.990000009537 3950771.972999929916 60434.525319037 2024-05-04T12:36:27.564745+00:00 19994330.287000000477 28999999.988999959081 27869999.938999999315 3953775.901000022888 60434.525330506 2024-05-04T12:36:28.555753+00:00 19994330.287000000477 29000000.014000058174 27870000.044999990612 3954122.083999990951 60434.525342166 2024-05-04T12:36:29.563128+00:00 19994330.287000000477 28999999.986999988556 27870000.012000009418 3953601.019999980927 60434.525353636 2024-05-04T12:36:30.554135+00:00 19994330.287000000477 29000000.008999940008 27869999.986999999732 3947765.041000009049 60434.525365295 2024-05-04T12:36:31.561510+00:00 19994330.291000008583 28999999.995000001043 27870000.002000000328 3946647.672999978065 60434.525376771 2024-05-04T12:36:32.553013+00:00 19994330.284999970347 28999999.996999979019 27869999.988999988884 3955525.346000074875 60434.525388425 2024-05-04T12:36:33.559892+00:00 19994330.286000009626 28999999.994000080973 27870000.002000000328 3951972.958999990951 60434.525400084 2024-05-04T12:36:34.567267+00:00 19994330.283999979496 29000000.026999950409 27870000.037000000477 3953678.957999945153 60434.525411554 2024-05-04T12:36:35.558275+00:00 19994330.286000009626 28999999.995000001043 27869999.978000018746 3955249.017000079155 60434.525423213 2024-05-04T12:36:36.565649+00:00 19994330.291000008583 28999999.986000061035 27870000.024999979883 3951018.038999915123 60434.525434684 2024-05-04T12:36:37.556657+00:00 19994330.287000000477 28999999.986999988556 27869999.950999978930 3952581.111999989022 60434.525446343 2024-05-04T12:36:38.564032+00:00 19994330.287999991328 29000000.019999980927 27870000.022999998182 3948005.841000080109 60434.525457819 2024-05-04T12:36:39.555535+00:00 19994330.287000060081 28999999.991999980062 27870000.013000011444 3952175.975999950897 60434.525469473 2024-05-04T12:36:40.562415+00:00 19994330.285999890417 29000000.008999940008 27870000.011000040919 3949365.105000019073 60434.525480948 2024-05-04T12:36:41.553917+00:00 19994330.286000009626 29000000.007000088692 27869999.977999988943 3956458.968000053894 60434.525492602 2024-05-04T12:36:42.560797+00:00 19994330.287000060081 28999999.991999980062 27870000.000000000000 3952505.937999964226 60434.525504078 2024-05-04T12:36:43.552301+00:00 19994330.284999970347 28999999.990999940783 27870000.014999989420 3952646.976999998093 60434.525515737 2024-05-04T12:36:44.559676+00:00 19994330.289000030607 29000000.012000080198 27869999.986000001431 3951009.064999938011 60434.525527391 2024-05-04T12:36:45.566555+00:00 19994330.289999961853 29000000.022999998182 27870000.039000030607 3954247.937000035774 60434.525538866 2024-05-04T12:36:46.558058+00:00 19994330.284000039101 28999999.989000000060 27869999.949000000954 3955497.037999988068 60434.525550520 2024-05-04T12:36:47.564937+00:00 19994330.289000030607 28999999.984000001103 27869999.992999911308 3953183.059000014793 60434.525561996 2024-05-04T12:36:48.556440+00:00 19994330.283999919891 29000000.013000000268 27870000.031000021845 3953713.037000060081 60434.525573649 2024-05-04T12:36:49.563320+00:00 19994330.287999991328 29000000.004999998957 27869999.988000039011 3953853.927999972831 60434.525585125 2024-05-04T12:36:50.554823+00:00 19994330.285000089556 28999999.971000000834 27869999.986000061035 3955242.965999960899 60434.525596779 2024-05-04T12:36:51.561702+00:00 19994330.288999918848 29000000.004000011832 27869999.986999988556 3956291.077000021935 60434.525608255 2024-05-04T12:36:52.553205+00:00 19994330.290000081062 28999999.993000000715 27869999.993999961764 3951718.988999962807 60434.525619908 2024-05-04T12:36:53.560084+00:00 19994330.284999970347 28999999.997999999672 27870000.039999961853 3952484.019000052940 60434.525631568 2024-05-04T12:36:54.567459+00:00 19994330.289000030607 29000000.010999981314 27869999.950999978930 3949773.937000035774 60434.525643044 2024-05-04T12:36:55.558962+00:00 19994330.282999988645 29000000.014999989420 27870000.071000099182 3949525.947999954224 60434.525654697 2024-05-04T12:36:56.565842+00:00 19994330.287999991328 28999999.981000009924 27869999.930999990553 3951288.023000001907 60434.525666173 2024-05-04T12:36:57.557345+00:00 19994330.288999918848 29000000.031000021845 27870000.049999948591 3952306.065999985207 60434.525677827 2024-05-04T12:36:58.564224+00:00 19994330.286000009626 28999999.979000028223 27869999.991000059992 3953284.927999972831 60434.525689302 2024-05-04T12:36:59.555727+00:00 19994330.286000009626 29000000.013999998569 27869999.967999938875 3951606.111999989022 60434.525700956 2024-05-04T12:37:00.562606+00:00 19994330.287999991328 28999999.963999990374 27869999.977000001818 3951070.914000033867 60434.525712432 2024-05-04T12:37:01.554110+00:00 19994330.287000060081 29000000.032000008970 27870000.057999968529 3950794.996999979019 60434.525724091 2024-05-04T12:37:02.561485+00:00 19994330.286000009626 28999999.982999980450 27870000.067000031471 3952220.945000051986 60434.525735561 2024-05-04T12:37:03.552493+00:00 19994330.286000009626 29000000.019999980927 27869999.963999990374 3954718.101999998093 60434.525747221 2024-05-04T12:37:04.559867+00:00 19994330.284999970347 28999999.967999991030 27869999.917000059038 3950324.016000031959 60434.525758875 2024-05-04T12:37:05.566747+00:00 19994330.289999999106 29000000.013000011444 27870000.070999998599 3947782.015999913216 60434.525770350 2024-05-04T12:37:06.558250+00:00 19994330.289000000805 29000000.018000010401 27869999.953999999911 3944189.838000059128 60434.525782010 2024-05-04T12:37:07.565624+00:00 19994330.286000009626 28999999.985000010580 27869999.993999999017 3951899.179999948014 60434.525793480 2024-05-04T12:37:08.556632+00:00 19994330.287000000477 29000000.003999948502 27870000.015999998897 3946910.899999976158 60434.525805139 2024-05-04T12:37:09.564007+00:00 19994330.285999998450 29000000.031000021845 27870000.077000010759 3949472.068000078201 60434.525816609 2024-05-04T12:37:10.555014+00:00 19994330.287999998778 28999999.966000080109 27869999.940999981016 3950881.953999996185 60434.525828268 2024-05-04T12:37:11.562389+00:00 19994330.284999981523 29000000.010999921709 27869999.981000009924 3951120.054000020027 60434.525839739 2024-05-04T12:37:12.553397+00:00 19994330.288000021130 28999999.985000010580 27870000.011000011116 3953046.953999996185 60434.525851398 2024-05-04T12:37:13.560772+00:00 19994330.287000000477 29000000.006999969482 27869999.991000000387 3957282.955999969970 60434.525862874 2024-05-04T12:37:14.552275+00:00 19994330.285999979824 28999999.997000098228 27869999.956999991089 3954075.044999957085 60434.525874527 2024-05-04T12:37:15.559155+00:00 19994330.289000000805 29000000.025999899954 27870000.044000029564 3949234.975000023842 60434.525886187 2024-05-04T12:37:16.566530+00:00 19994330.287000000477 28999999.973000049591 27869999.973999980837 3949636.014999986161 60434.525897657 2024-05-04T12:37:17.557537+00:00 19994330.283000018448 29000000.016000028700 27870000.008000019938 3951832.045000075828 60434.525909316 2024-05-04T12:37:18.564912+00:00 19994330.287999991328 28999999.987999919802 27870000.019999980927 3953167.996999979019 60434.525920792 2024-05-04T12:37:19.556416+00:00 19994330.287999991328 28999999.986000061035 27869999.991999980062 3950545.852999926079 60434.525932446 2024-05-04T12:37:20.563295+00:00 19994330.287000000477 29000000.034000039101 27870000.008999999613 3950094.092000008095 60434.525943921 2024-05-04T12:37:21.554797+00:00 19994330.287000000477 28999999.979999899864 27869999.949000000954 3955930.979000092018 60434.525955575 2024-05-04T12:37:22.561677+00:00 19994330.287999991328 29000000.009000059217 27870000.076000031084 3953360.947999954224 60434.525967051 2024-05-04T12:37:23.553180+00:00 19994330.288000050932 28999999.989000000060 27869999.995000001043 3951027.023000001907 60434.525978710 2024-05-04T12:37:24.560555+00:00 19994330.284999970347 28999999.989000000060 27870000.008999999613 3945784.029000043869 60434.525990180 2024-05-04T12:37:25.551562+00:00 19994330.287000000477 29000000.006999999285 27869999.967000011355 3951575.001999973785 60434.526001839 2024-05-04T12:37:26.558938+00:00 19994330.289000030607 28999999.991999998689 27870000.006999969482 3949256.069000006188 60434.526013494 2024-05-04T12:37:27.565817+00:00 19994330.283999979496 29000000.013000000268 27869999.998000029474 3948318.934999942780 60434.526024969 2024-05-04T12:37:28.557320+00:00 19994330.290000021458 29000000.025999989361 27869999.981999989599 3954625.039000033867 60434.526036629 2024-05-04T12:37:29.564695+00:00 19994330.288999971002 28999999.976000010967 27870000.057999968529 3954868.944999932777 60434.526048099 2024-05-04T12:37:30.555703+00:00 19994330.284999970347 29000000.004000011832 27869999.981000069529 3956943.059000014793 60434.526059752 2024-05-04T12:37:31.562582+00:00 19994330.287000060081 28999999.986999988556 27870000.006999969482 3955049.060000061989 60434.526071228 2024-05-04T12:37:32.554085+00:00 19994330.282999988645 28999999.986000001431 27869999.998000029474 3952221.026000022888 60434.526082887 2024-05-04T12:37:33.561461+00:00 19994330.289000030607 29000000.017000019550 27869999.998999949545 3950515.900999904145 60434.526094357 2024-05-04T12:37:34.552467+00:00 19994330.286999940872 29000000.000999990851 27870000.006000038236 3951298.041000009049 60434.526106017 2024-05-04T12:37:35.559842+00:00 19994330.287000060081 29000000.013000011444 27869999.982999920845 3955646.938000082970 60434.526117670 2024-05-04T12:37:36.566722+00:00 19994330.289999961853 29000000.015999969095 27869999.978000041097 3954725.957999945153 60434.526129146 2024-05-04T12:37:37.558225+00:00 19994330.286999940872 28999999.977000001818 27870000.016999959946 3959126.169999957085 60434.526140800 2024-05-04T12:37:38.565104+00:00 19994330.285000089556 28999999.988000039011 27870000.035000089556 3954882.865000010002 60434.526152276 2024-05-04T12:37:39.556607+00:00 19994330.283999919891 28999999.996999979019 27869999.983999971300 3953266.110000013839 60434.526163929 2024-05-04T12:37:40.563486+00:00 19994330.291000008583 28999999.998000029474 27869999.975999951363 3949210.965000032913 60434.526175405 2024-05-04T12:37:41.554990+00:00 19994330.284999970347 29000000.015999969095 27870000.024000048637 3951783.965000032913 60434.526187059 2024-05-04T12:37:42.561869+00:00 19994330.287000060081 29000000.001000050455 27869999.988000039011 3952451.018999934196 60434.526198534 2024-05-04T12:37:43.553372+00:00 19994330.287999991328 28999999.981999989599 27869999.985999941826 3949751.059000014793 60434.526210194 2024-05-04T12:37:44.560747+00:00 19994330.287999991328 29000000.009999990463 27870000.010000001639 3947469.953999996185 60434.526221664 2024-05-04T12:37:45.551755+00:00 19994330.287999991328 29000000.006999969482 27870000.015999998897 3953171.996000051033 60434.526233323 2024-05-04T12:37:46.559131+00:00 19994330.284000039101 29000000.001000050455 27869999.980000000447 3951491.921000003815 60434.526244977 2024-05-04T12:37:47.566009+00:00 19994330.286000009626 28999999.997999910265 27870000.018000010401 3950484.049999951851 60434.526256453 2024-05-04T12:37:48.557512+00:00 19994330.289000030607 29000000.006000038236 27870000.021999999881 3950937.057999968994 60434.526268106 2024-05-04T12:37:49.564391+00:00 19994330.285999890417 29000000.006000038236 27870000.048000011593 3953008.909000039101 60434.526279582 2024-05-04T12:37:50.555894+00:00 19994330.292000059038 29000000.004999998957 27869999.915999978781 3952806.044000030030 60434.526291236 2024-05-04T12:37:51.562774+00:00 19994330.284999970347 28999999.995999928564 27869999.971000019461 3947097.936999917030 60434.526302712 2024-05-04T12:37:52.554277+00:00 19994330.286000009626 28999999.988000039011 27870000.055000010878 3952351.003000020981 60434.526314371 2024-05-04T12:37:53.561652+00:00 19994330.284000039101 28999999.991000059992 27869999.954999979585 3950613.053000092972 60434.526325841 2024-05-04T12:37:54.552659+00:00 19994330.286000009626 29000000.019999980927 27870000.004000011832 3950228.956999897957 60434.526337501 2024-05-04T12:37:55.560035+00:00 19994330.288999918848 28999999.962000008672 27869999.977999988943 3949889.075000048149 60434.526348970 2024-05-04T12:37:56.551040+00:00 19994330.289000030607 29000000.055999990553 27870000.037999991328 3953494.973000050057 60434.526360630 2024-05-04T12:37:57.558417+00:00 19994330.287000060081 28999999.962000008672 27870000.013000011444 3947946.001999973785 60434.526372284 2024-05-04T12:37:58.565296+00:00 19994330.286999940872 29000000.004999998957 27869999.980000019073 3948638.000999927986 60434.526383759 2024-05-04T12:37:59.556800+00:00 19994330.284000001848 28999999.988999959081 27869999.892000019550 3948905.018000007141 60434.526395413 2024-05-04T12:38:00.563678+00:00 19994330.287999998778 29000000.028999999166 27870000.120999988168 3949812.935999989975 60434.526406889 2024-05-04T12:38:01.555182+00:00 19994330.289999999106 28999999.975000001490 27869999.949000000954 3953464.034000039101 60434.526418548 2024-05-04T12:38:02.562557+00:00 19994330.285999998450 29000000.022999990731 27870000.045999940485 3946709.919000030030 60434.526430018 2024-05-04T12:38:03.553564+00:00 19994330.282999988645 28999999.990000009537 27870000.034000039101 3951586.102999926079 60434.526441677 2024-05-04T12:38:04.560938+00:00 19994330.290000010282 29000000.021000001580 27870000.009999990463 3947845.880000113975 60434.526453148 2024-05-04T12:38:05.551947+00:00 19994330.289999991655 28999999.995000001043 27869999.985000010580 3949412.130999923218 60434.526464807 2024-05-04T12:38:06.559322+00:00 19994330.284000009298 28999999.995000001043 27870000.003999948502 3951311.866999983788 60434.526476461 2024-05-04T12:38:07.566201+00:00 19994330.286000009626 28999999.984000001103 27869999.963999990374 3951141.087000011932 60434.526487936 2024-05-04T12:38:08.557704+00:00 19994330.287999991328 29000000.014999989420 27870000.008000019938 3953751.981999992859 60434.526499590 2024-05-04T12:38:09.564583+00:00 19994330.286000009626 28999999.988000009209 27869999.953999999911 3952855.950999998953 60434.526511066 2024-05-04T12:38:10.556086+00:00 19994330.285999979824 29000000.012000020593 27870000.047000050545 3951942.070999999996 60434.526522725 2024-05-04T12:38:11.563461+00:00 19994330.290999978781 28999999.978999968618 27870000.014999989420 3951409.940000000875 60434.526534195 2024-05-04T12:38:12.554469+00:00 19994330.287000000477 29000000.000999990851 27869999.922000050545 3951695.087000001222 60434.526545855 2024-05-04T12:38:13.561844+00:00 19994330.288000050932 29000000.012000020593 27870000.097999930382 3951510.919999998063 60434.526557324 2024-05-04T12:38:14.552851+00:00 19994330.283999979496 28999999.981000009924 27869999.909000039101 3955476.012999999803 60434.526568984 2024-05-04T12:38:15.560226+00:00 19994330.286000009626 29000000.010999981314 27870000.060999989510 3953397.072000001092 60434.526580460 2024-05-04T12:38:16.551729+00:00 19994330.285999950022 29000000.007000029087 27869999.993000030518 3951737.135999996215 60434.526592114 2024-05-04T12:38:17.558609+00:00 19994330.287000000477 29000000.013999998569 27870000.011999960989 3951639.837999999989 60434.526603773 2024-05-04T12:38:18.565984+00:00 19994330.291000008583 28999999.963999930769 27869999.991999980062 3955237.984000004828 60434.526615243 2024-05-04T12:38:19.556991+00:00 19994330.288000050932 28999999.999000068754 27869999.952000018209 3949615.047999999952 60434.526626903 2024-05-04T12:38:20.564366+00:00 19994330.281999949366 29000000.021999958903 27869999.990000009537 3950338.941000000108 60434.526638372 2024-05-04T12:38:21.555374+00:00 19994330.290000021458 28999999.978000041097 27870000.000999931246 3951188.030999995768 60434.526650032 2024-05-04T12:38:22.562749+00:00 19994330.285000029951 29000000.024999979883 27870000.061000000685 3954470.045000001788 60434.526661502 2024-05-04T12:38:23.553756+00:00 19994330.285999950022 28999999.977000001818 27869999.997999999672 3952666.975000001024 60434.526673161 2024-05-04T12:38:24.561131+00:00 19994330.288000050932 29000000.013000011444 27869999.978999998420 3950633.994000003207 60434.526684631 2024-05-04T12:38:25.552138+00:00 19994330.289999961853 28999999.996000051498 27870000.006000000983 3955636.919000000227 60434.526696291 2024-05-04T12:38:26.559514+00:00 19994330.287000060081 29000000.029999971390 27870000.050000008196 3956651.991999999154 60434.526707761 2024-05-04T12:38:27.550521+00:00 19994330.284999970347 28999999.960999969393 27869999.942999988794 3954192.118000001181 60434.526719420 2024-05-04T12:38:28.557896+00:00 19994330.286000009626 29000000.014000058174 27869999.963999990374 3953123.955999999773 60434.526731079 2024-05-04T12:38:29.565271+00:00 19994330.286999940872 28999999.990999940783 27870000.013000011444 3951588.907999991905 60434.526742550 2024-05-04T12:38:30.556278+00:00 19994330.287000060081 29000000.019000049680 27870000.039000000805 3953800.001000002027 60434.526754209 2024-05-04T12:38:31.563653+00:00 19994330.287999991328 28999999.983999971300 27869999.976999968290 3951527.155000001192 60434.526765685 2024-05-04T12:38:32.555157+00:00 19994330.289000030607 29000000.008999940008 27870000.056000050157 3948692.865999997128 60434.526777338 2024-05-04T12:38:33.562036+00:00 19994330.283999919891 28999999.999000068754 27869999.946999970824 3952414.026000007987 60434.526788814 2024-05-04T12:38:34.553540+00:00 19994330.287000060081 29000000.029999971390 27870000.046000000089 3954062.974999994040 60434.526800468 2024-05-04T12:38:35.560418+00:00 19994330.289999961853 28999999.983000040054 27869999.982999980450 3949541.111000000965 60434.526811943 2024-05-04T12:38:36.551921+00:00 19994330.284000039101 29000000.003000020981 27869999.999000009149 3953282.892000005115 60434.526823597 2024-05-04T12:38:37.558801+00:00 19994330.287999991328 28999999.991000000387 27869999.998000029474 3951439.981999992859 60434.526835257 2024-05-04T12:38:38.566176+00:00 19994330.284000039101 29000000.006999999285 27870000.013999998569 3951563.069000006188 60434.526846726 2024-05-04T12:38:39.557183+00:00 19994330.289999961853 28999999.997999999672 27870000.018999990076 3950526.041999996174 60434.526858386 2024-05-04T12:38:40.564558+00:00 19994330.287999991328 28999999.996999990195 27869999.945999979973 3948762.978000000119 60434.526869856 2024-05-04T12:38:41.555565+00:00 19994330.286999940872 28999999.974999990314 27869999.977000061423 3945692.026999995112 60434.526881516 2024-05-04T12:38:42.562940+00:00 19994330.285000089556 29000000.017000019550 27870000.051999930292 3955856.937999994028 60434.526892986 2024-05-04T12:38:43.553948+00:00 19994330.287999991328 29000000.011999990791 27869999.957000020891 3949404.958000003826 60434.526904645 2024-05-04T12:38:44.561323+00:00 19994330.284999970347 28999999.984000001103 27869999.953999999911 3953249.006000012159 60434.526916115 2024-05-04T12:38:45.552330+00:00 19994330.287999991328 29000000.019999980927 27870000.064000010490 3950855.094999998808 60434.526927774 2024-05-04T12:38:46.559706+00:00 19994330.287000060081 28999999.984000030905 27870000.001999970526 3948662.944000006188 60434.526939244 2024-05-04T12:38:47.550712+00:00 19994330.289999961853 29000000.018999990076 27869999.993000030518 3950802.040999978781 60434.526950904 2024-05-04T12:38:48.558088+00:00 19994330.284999970347 28999999.987999979407 27870000.001000050455 3952968.985000013839 60434.526962557 2024-05-04T12:38:49.564967+00:00 19994330.287999991328 28999999.995999988168 27870000.018000010401 3946548.053000003099 60434.526974033 2024-05-04T12:38:50.556471+00:00 19994330.287000060081 28999999.997000038624 27869999.978999968618 3950228.932000011206 60434.526985693 2024-05-04T12:38:51.563845+00:00 19994330.284999970347 28999999.999000009149 27870000.010999921709 3951224.106999992859 60434.526997162 2024-05-04T12:38:52.554853+00:00 19994330.285999998450 28999999.981999989599 27870000.005000110716 3952314.882999985944 60434.527008822 2024-05-04T12:38:53.562228+00:00 19994330.287999998778 29000000.046000000089 27869999.962999939919 3952372.055000007153 60434.527020292 2024-05-04T12:38:54.553235+00:00 19994330.289999999106 28999999.981999989599 27870000.067999958992 3947917.990999997128 60434.527031952 2024-05-04T12:38:55.560610+00:00 19994330.285999998450 29000000.008999940008 27869999.991999980062 3949394.050000011921 60434.527043422 2024-05-04T12:38:56.551618+00:00 19994330.287000000477 28999999.994000080973 27869999.980000019073 3950629.916999996174 60434.527055081 2024-05-04T12:38:57.558993+00:00 19994330.285999998450 28999999.978999968618 27869999.962000008672 3952081.995000004768 60434.527066557 2024-05-04T12:38:58.550495+00:00 19994330.286000009626 29000000.011999960989 27870000.037000060081 3947552.955999999773 60434.527078210 2024-05-04T12:38:59.557375+00:00 19994330.285000000149 29000000.001999970526 27869999.960999969393 3951639.053000003099 60434.527089870 2024-05-04T12:39:00.564750+00:00 19994330.291000008583 28999999.991000059992 27870000.047999981791 3952343.949999988079 60434.527101340 2024-05-04T12:39:01.555757+00:00 19994330.287000000477 29000000.018000010401 27870000.048999998719 3949723.092000008095 60434.527112999 2024-05-04T12:39:02.563132+00:00 19994330.285000000149 28999999.977000001818 27869999.903999999166 3951269.986999989022 60434.527124475 2024-05-04T12:39:03.554636+00:00 19994330.290999978781 29000000.004999998957 27869999.964999999851 3948115.942999988794 60434.527136128 2024-05-04T12:39:04.561515+00:00 19994330.284000009298 29000000.006000038236 27870000.082999989390 3956929.024000018835 60434.527147604 2024-05-04T12:39:05.553018+00:00 19994330.284000009298 29000000.020999908447 27869999.993000000715 3953693.120000004768 60434.527159258 2024-05-04T12:39:06.559897+00:00 19994330.287000000477 28999999.980000019073 27869999.958000000566 3952001.898999989033 60434.527170734 2024-05-04T12:39:07.551401+00:00 19994330.290000021458 28999999.971000079066 27870000.029000010341 3950072.986999989022 60434.527182393 2024-05-04T12:39:08.558776+00:00 19994330.286999940872 29000000.014999989420 27870000.025999989361 3953951.986000000965 60434.527194047 2024-05-04T12:39:09.565655+00:00 19994330.286000009626 29000000.023999929428 27870000.014999989420 3954897.006999998819 60434.527205523 2024-05-04T12:39:10.557158+00:00 19994330.289000030607 28999999.962000008672 27869999.917999979109 3949179.034000008833 60434.527217176 2024-05-04T12:39:11.564037+00:00 19994330.287000000477 29000000.041000008583 27870000.043000038713 3952282.000999987125 60434.527228652 2024-05-04T12:39:12.555540+00:00 19994330.287000000477 28999999.998000029474 27870000.021999958903 3948657.987000017893 60434.527240312 2024-05-04T12:39:13.562915+00:00 19994330.283999979496 28999999.988999959081 27869999.960000038147 3947101.972999989986 60434.527251781 2024-05-04T12:39:14.553923+00:00 19994330.287000000477 28999999.989000000060 27870000.029999971390 3952586.032000004780 60434.527263441 2024-05-04T12:39:15.561297+00:00 19994330.287999991328 29000000.000000000000 27869999.962999999523 3949671.965000004042 60434.527274911 2024-05-04T12:39:16.552305+00:00 19994330.287999991328 29000000.000000000000 27870000.059000018984 3952474.008999974001 60434.527286571 2024-05-04T12:39:17.559681+00:00 19994330.286000009626 28999999.991000000387 27869999.971999999136 3948975.031000018120 60434.527298040 2024-05-04T12:39:18.550688+00:00 19994330.287999991328 29000000.034000009298 27870000.041000008583 3950172.045000017155 60434.527309700 2024-05-04T12:39:19.558063+00:00 19994330.286000009626 28999999.984000001103 27869999.941000040621 3950434.974999963772 60434.527321359 2024-05-04T12:39:20.565438+00:00 19994330.284999970347 28999999.993000000715 27870000.031999949366 3950369.975000023842 60434.527332829 2024-05-04T12:39:21.556445+00:00 19994330.289000030607 28999999.999000009149 27869999.977000001818 3950549.956000030041 60434.527344489 2024-05-04T12:39:22.563820+00:00 19994330.289000030607 29000000.000000000000 27869999.988000039011 3950352.032999991905 60434.527355959 2024-05-04T12:39:23.554828+00:00 19994330.284999970347 28999999.992000009865 27870000.016999959946 3949730.945999979973 60434.527367618 2024-05-04T12:39:24.562203+00:00 19994330.289000030607 29000000.000999990851 27870000.028000000864 3949496.962000011932 60434.527379088 2024-05-04T12:39:25.553210+00:00 19994330.287999991328 29000000.008999999613 27869999.993000030518 3954268.085999966133 60434.527390747 2024-05-04T12:39:26.560585+00:00 19994330.284000039101 28999999.995000001043 27869999.960000038147 3951134.984000027180 60434.527402217 2024-05-04T12:39:27.551592+00:00 19994330.285999890417 28999999.991000000387 27869999.984999898821 3952173.020999968052 60434.527413877 2024-05-04T12:39:28.558968+00:00 19994330.289000030607 29000000.010999981314 27870000.016000028700 3949187.983000040054 60434.527425352 2024-05-04T12:39:29.550471+00:00 19994330.286000009626 29000000.004999998957 27870000.019000049680 3945363.050000011921 60434.527437006 2024-05-04T12:39:30.557350+00:00 19994330.284999970347 28999999.999000009149 27870000.008000019938 3955099.974999963772 60434.527448666 2024-05-04T12:39:31.564725+00:00 19994330.291000008583 29000000.028999980539 27870000.046000000089 3950909.101000010967 60434.527460142 2024-05-04T12:39:32.556229+00:00 19994330.286000009626 28999999.974000040442 27869999.967999938875 3944618.885999978054 60434.527471795 2024-05-04T12:39:33.563108+00:00 19994330.286000009626 29000000.000000000000 27869999.986999988556 3945651.957000017166 60434.527483271 2024-05-04T12:39:34.554611+00:00 19994330.287000060081 29000000.004999998957 27870000.008000019938 3952942.111000000965 60434.527494925 2024-05-04T12:39:35.561490+00:00 19994330.286999940872 29000000.000999931246 27869999.960999969393 3948455.919000030030 60434.527506400 2024-05-04T12:39:36.552993+00:00 19994330.287999991328 28999999.984000090510 27869999.985000010580 3949239.063999950886 60434.527518060 2024-05-04T12:39:37.560368+00:00 19994330.284000039101 28999999.998999949545 27870000.050000071526 3949648.958000003826 60434.527529530 2024-05-04T12:39:38.551376+00:00 19994330.291000008583 29000000.006999969482 27869999.997999910265 3950033.009000002872 60434.527541189 2024-05-04T12:39:39.558751+00:00 19994330.287999991328 29000000.004999998957 27869999.986000001431 3947162.053000032902 60434.527552659 2024-05-04T12:39:40.549758+00:00 19994330.284999970347 29000000.002000089735 27870000.035999998450 3953948.977999985218 60434.527564319 2024-05-04T12:39:41.557133+00:00 19994330.284999970347 28999999.998999949545 27869999.942000001669 3953642.907000004780 60434.527575972 2024-05-04T12:39:42.564012+00:00 19994330.287000060081 28999999.981999989599 27869999.989999990910 3951013.054000020027 60434.527587448 2024-05-04T12:39:43.555516+00:00 19994330.286999940872 29000000.003000020981 27870000.056000009179 3952382.026999949943 60434.527599107 2024-05-04T12:39:44.562891+00:00 19994330.286000009626 29000000.013000011444 27869999.962999999523 3949132.012000023853 60434.527610578 2024-05-04T12:39:45.553898+00:00 19994330.290000081062 28999999.996999979019 27869999.964999999851 3946118.972000002861 60434.527622237 2024-05-04T12:39:46.561272+00:00 19994330.287000000477 28999999.995000001043 27870000.051999989897 3950809.987999976147 60434.527633707 2024-05-04T12:39:47.552280+00:00 19994330.287000000477 29000000.006999969482 27869999.960999999195 3948007.013000010978 60434.527645366 2024-05-04T12:39:48.559656+00:00 19994330.284000001848 28999999.998000029474 27870000.027000010014 3951884.035000026226 60434.527656836 2024-05-04T12:39:49.550663+00:00 19994330.285999998450 28999999.993000030518 27870000.008000019938 3953601.953999996185 60434.527668496 2024-05-04T12:39:50.558038+00:00 19994330.287999998778 29000000.011999960989 27869999.991000000387 3947902.991999983788 60434.527679971 2024-05-04T12:39:51.549541+00:00 19994330.287999998778 28999999.997999999672 27870000.028000000864 3950592.945999979973 60434.527691625 2024-05-04T12:39:52.556420+00:00 19994330.287999998778 28999999.982999999076 27869999.925000008196 3948239.124000012875 60434.527703285 2024-05-04T12:39:53.563795+00:00 19994330.287000000477 29000000.011999998242 27870000.034999970347 3948234.972000002861 60434.527714754 2024-05-04T12:39:54.554803+00:00 19994330.287999991328 29000000.025999989361 27870000.036000009626 3946513.945999979973 60434.527726414 2024-05-04T12:39:55.562178+00:00 19994330.285000000149 29000000.006000008434 27869999.991000000387 3953787.049000024796 60434.527737884 2024-05-04T12:39:56.553185+00:00 19994330.286000009626 28999999.996999979019 27870000.008999999613 3951533.912999988068 60434.527749544 2024-05-04T12:39:57.560560+00:00 19994330.287000000477 28999999.970000028610 27869999.995000001043 3949588.071000040043 60434.527761019 2024-05-04T12:39:58.552064+00:00 19994330.288000021130 29000000.021999981254 27869999.957000020891 3951128.986999989022 60434.527772673 2024-05-04T12:39:59.558943+00:00 19994330.289999961853 28999999.992000009865 27870000.074000000954 3950738.970999956131 60434.527784149 2024-05-04T12:40:00.550446+00:00 19994330.288000050932 28999999.966999981552 27869999.958999991417 3946970.085000038147 60434.527795802 2024-05-04T12:40:01.557325+00:00 19994330.287000000477 29000000.008999999613 27870000.022999998182 3952074.843999981880 60434.527807462 2024-05-04T12:40:02.564700+00:00 19994330.283999979496 29000000.027000010014 27870000.031999949366 3951881.067000031006 60434.527818932 2024-05-04T12:40:03.555708+00:00 19994330.286000009626 28999999.983999971300 27869999.965000029653 3948820.035999954212 60434.527830591 2024-05-04T12:40:04.563082+00:00 19994330.284999970347 28999999.994000021368 27869999.988000039011 3954842.009000002872 60434.527842061 2024-05-04T12:40:05.554090+00:00 19994330.289000030607 29000000.022000011057 27869999.992999911308 3949056.970000029076 60434.527853721 2024-05-04T12:40:06.561466+00:00 19994330.289999961853 29000000.000000000000 27870000.025000099093 3949188.976000010967 60434.527865191 2024-05-04T12:40:07.552473+00:00 19994330.285000029951 28999999.973999980837 27870000.000000000000 3947193.007999957073 60434.527876850 2024-05-04T12:40:08.559847+00:00 19994330.287000000477 29000000.035000029951 27869999.997999910265 3948038.965000032913 60434.527888320 2024-05-04T12:40:09.550855+00:00 19994330.287000000477 28999999.977000001818 27869999.975000020117 3952411.119000018109 60434.527899980 2024-05-04T12:40:10.558230+00:00 19994330.284999970347 28999999.996999979019 27870000.027000069618 3945460.921999990940 60434.527911450 2024-05-04T12:40:11.549237+00:00 19994330.288000050932 28999999.998000029474 27869999.977999929339 3942705.028999983799 60434.527923109 2024-05-04T12:40:12.556612+00:00 19994330.287999931723 29000000.019999980927 27870000.004999998957 3952764.995999991894 60434.527934768 2024-05-04T12:40:13.563987+00:00 19994330.289000030607 28999999.993000030518 27870000.067000031471 3945920.055000007153 60434.527946238 2024-05-04T12:40:14.554994+00:00 19994330.286000009626 28999999.988999959081 27869999.881000038236 3947401.870000004768 60434.527957898 2024-05-04T12:40:15.562370+00:00 19994330.287999991328 28999999.990000009537 27870000.039999961853 3948103.074000000954 60434.527969368 2024-05-04T12:40:16.553377+00:00 19994330.284999970347 29000000.039000030607 27870000.032999988645 3949738.995999991894 60434.527981027 2024-05-04T12:40:17.560752+00:00 19994330.286000009626 28999999.973999980837 27870000.004000071436 3947056.989000021946 60434.527992497 2024-05-04T12:40:18.551759+00:00 19994330.287999991328 29000000.006000038236 27869999.984000001103 3951759.011999965180 60434.528004156 2024-05-04T12:40:19.559134+00:00 19994330.287000060081 28999999.978999968618 27869999.977999988943 3948242.074999988079 60434.528015627 2024-05-04T12:40:20.550142+00:00 19994330.289999961853 29000000.019999980927 27870000.039000000805 3949123.004999995232 60434.528027286 2024-05-04T12:40:21.557517+00:00 19994330.284999970347 29000000.008999940008 27869999.975999999791 3954390.929000020027 60434.528038940 2024-05-04T12:40:22.564396+00:00 19994330.286000009626 28999999.995000001043 27870000.029000010341 3950140.042999982834 60434.528050415 2024-05-04T12:40:23.555898+00:00 19994330.287000060081 28999999.991000059992 27869999.933999989182 3947813.925000011921 60434.528062069 2024-05-04T12:40:24.562779+00:00 19994330.286999940872 29000000.019000049680 27870000.087999999523 3950062.029000043869 60434.528073545 2024-05-04T12:40:25.554282+00:00 19994330.285000089556 28999999.969999909401 27869999.932999998331 3951101.949999928009 60434.528085199 2024-05-04T12:40:26.561161+00:00 19994330.286999940872 29000000.028000000864 27870000.018999990076 3951990.007000089157 60434.528096674 2024-05-04T12:40:27.552664+00:00 19994330.289999961853 28999999.986000061035 27870000.001000020653 3952187.029999970924 60434.528108328 2024-05-04T12:40:28.559543+00:00 19994330.287000060081 28999999.991999998689 27870000.020999971777 3953347.008000016212 60434.528119804 2024-05-04T12:40:29.551046+00:00 19994330.287999991328 29000000.008000001311 27870000.003000020981 3953463.015999913216 60434.528131463 2024-05-04T12:40:30.558422+00:00 19994330.284999970347 28999999.983000010252 27869999.959999978542 3947964.961000084877 60434.528142933 2024-05-04T12:40:31.549429+00:00 19994330.286000009626 29000000.017999991775 27870000.011000040919 3951624.036000012886 60434.528154592 2024-05-04T12:40:32.556804+00:00 19994330.284999970347 29000000.000999998301 27869999.996999979019 3948312.033999919891 60434.528166247 2024-05-04T12:40:33.563683+00:00 19994330.288000110537 28999999.991000000387 27869999.960000038147 3951604.019999980927 60434.528177722 2024-05-04T12:40:34.555187+00:00 19994330.288999918848 29000000.002000000328 27870000.017999950796 3953195.963000059128 60434.528189376 2024-05-04T12:40:35.562066+00:00 19994330.287999991328 29000000.021999981254 27870000.046000000089 3953001.929000020027 60434.528200852 2024-05-04T12:40:36.553569+00:00 19994330.288000110537 28999999.987000018358 27869999.974000040442 3947438.074000000954 60434.528212511 2024-05-04T12:40:37.560944+00:00 19994330.285999890417 29000000.011000011116 27870000.000000000000 3948853.968999981880 60434.528223981 2024-05-04T12:40:38.551952+00:00 19994330.286000009626 28999999.971000019461 27870000.013000011444 3951057.146999955177 60434.528235640 2024-05-04T12:40:39.559327+00:00 19994330.285000089556 29000000.017999950796 27869999.967000011355 3951637.864000082016 60434.528247111 2024-05-04T12:40:40.550334+00:00 19994330.287000000477 29000000.022000011057 27870000.021000031382 3953807.011999965180 60434.528258770 2024-05-04T12:40:41.557709+00:00 19994330.289000000805 28999999.968999978155 27869999.978999968618 3949096.904999970924 60434.528270240 2024-05-04T12:40:42.548716+00:00 19994330.290000010282 28999999.979000028223 27869999.980999950320 3956782.082000017166 60434.528281899 2024-05-04T12:40:43.556091+00:00 19994330.285000000149 29000000.019999980927 27870000.032000061125 3950854.932999968994 60434.528293553 2024-05-04T12:40:44.562971+00:00 19994330.285999998450 29000000.007000029087 27869999.997999910265 3948957.971000074875 60434.528305029 2024-05-04T12:40:45.554474+00:00 19994330.287999991328 28999999.988999959081 27869999.975000020117 3946726.061999917030 60434.528316688 2024-05-04T12:40:46.561849+00:00 19994330.286000009626 29000000.022000011057 27870000.014999989420 3946997.006000041962 60434.528328158 2024-05-04T12:40:47.552856+00:00 19994330.287999991328 28999999.991999980062 27870000.052000049502 3950527.024999976158 60434.528339818 2024-05-04T12:40:48.560231+00:00 19994330.285000029951 29000000.013000011444 27869999.960999969393 3947892.024000049103 60434.528351293 2024-05-04T12:40:49.551735+00:00 19994330.287999991328 29000000.003000020981 27869999.995000001043 3947763.888000010978 60434.528362947 2024-05-04T12:40:50.558614+00:00 19994330.287000000477 28999999.967000011355 27870000.014999989420 3948010.069999932777 60434.528374423 2024-05-04T12:40:51.550117+00:00 19994330.287000000477 29000000.009999990463 27870000.019999980927 3948630.972000002861 60434.528386082 2024-05-04T12:40:52.557492+00:00 19994330.286999970675 29000000.008999940008 27870000.022000070661 3948912.016000031959 60434.528397552 2024-05-04T12:40:53.548499+00:00 19994330.286000009626 28999999.996000051498 27869999.921999931335 3952234.008000016212 60434.528409211 2024-05-04T12:40:54.555874+00:00 19994330.286000009626 28999999.985000010580 27870000.032000061125 3947961.929000020027 60434.528420865 2024-05-04T12:40:55.562754+00:00 19994330.286000009626 29000000.011999960989 27870000.016999959946 3948984.080999969970 60434.528432341 2024-05-04T12:40:56.554257+00:00 19994330.289999961853 29000000.000000000000 27870000.009000059217 3947844.916999936104 60434.528443994 2024-05-04T12:40:57.561136+00:00 19994330.289000030607 29000000.032000061125 27869999.971000000834 3949980.087000011932 60434.528455470 2024-05-04T12:40:58.552640+00:00 19994330.284999970347 28999999.987999919802 27869999.980000000447 3954613.912000060081 60434.528467130 2024-05-04T12:40:59.560015+00:00 19994330.286000009626 28999999.984000090510 27870000.034000009298 3947820.151999949943 60434.528478600 2024-05-04T12:41:00.551022+00:00 19994330.287000000477 28999999.988999959081 27869999.989000011235 3949484.955999969970 60434.528490259 2024-05-04T12:41:01.558397+00:00 19994330.286000009626 29000000.013000011444 27869999.996999979019 3951013.052000045776 60434.528501729 2024-05-04T12:41:02.549404+00:00 19994330.290000021458 28999999.988999959081 27869999.960999999195 3947529.950999975204 60434.528513389 2024-05-04T12:41:03.556779+00:00 19994330.287000000477 29000000.018000010401 27870000.072000030428 3952917.968999981880 60434.528524859 2024-05-04T12:41:04.547787+00:00 19994330.285999950022 28999999.991999980062 27869999.956000000238 3952351.004999995232 60434.528536518 2024-05-04T12:41:05.555162+00:00 19994330.287999991328 28999999.984000001103 27869999.992999970913 3949964.056000113022 60434.528548177 2024-05-04T12:41:06.562537+00:00 19994330.286000009626 29000000.017000000924 27870000.013000011444 3947198.997999907006 60434.528559648 2024-05-04T12:41:07.553544+00:00 19994330.284999970347 29000000.000999990851 27869999.991999980062 3952150.986000061035 60434.528571307 2024-05-04T12:41:08.560919+00:00 19994330.287000060081 29000000.005000010133 27870000.017000019550 3946487.921000003815 60434.528582782 2024-05-04T12:41:09.552422+00:00 19994330.287999991328 29000000.002999991179 27870000.009999990463 3949570.069000006188 60434.528594436 2024-05-04T12:41:10.559302+00:00 19994330.287999991328 28999999.976000010967 27869999.974000040442 3945563.968999981880 60434.528605912 2024-05-04T12:41:11.550805+00:00 19994330.284999970347 29000000.016999989748 27869999.986999988556 3949012.097000002861 60434.528617566 2024-05-04T12:41:12.557685+00:00 19994330.290000081062 28999999.984000001103 27870000.006999969482 3953062.934000014793 60434.528629041 2024-05-04T12:41:13.549186+00:00 19994330.286999940872 29000000.030000001192 27870000.004000011832 3952469.959999918938 60434.528640701 2024-05-04T12:41:14.556562+00:00 19994330.287000060081 28999999.971999999136 27869999.994000021368 3950786.054000020027 60434.528652355 2024-05-04T12:41:15.563442+00:00 19994330.283999919891 28999999.999000009149 27869999.986999988556 3953377.981000065804 60434.528663830 2024-05-04T12:41:16.554945+00:00 19994330.289000030607 29000000.013000011444 27870000.001000050455 3951575.065999985207 60434.528675484 2024-05-04T12:41:17.561824+00:00 19994330.287999991328 28999999.993999961764 27870000.019999980927 3950695.809999942780 60434.528686960 2024-05-04T12:41:18.553326+00:00 19994330.285000089556 28999999.999000009149 27870000.031000021845 3951582.083000063896 60434.528698613 2024-05-04T12:41:19.560207+00:00 19994330.287999991328 28999999.994000021368 27869999.973999980837 3953955.953999996185 60434.528710089 2024-05-04T12:41:20.551710+00:00 19994330.286000009626 29000000.002999961376 27869999.993000030518 3956643.084999918938 60434.528721743 2024-05-04T12:41:21.558589+00:00 19994330.287999991328 28999999.996000051498 27869999.977999929339 3950254.034000039101 60434.528733219 2024-05-04T12:41:22.550092+00:00 19994330.283999919891 29000000.005999978632 27870000.029000040144 3953257.955999969970 60434.528744872 2024-05-04T12:41:23.556970+00:00 19994330.291000008583 29000000.001000050455 27870000.003000020981 3950242.023000001907 60434.528756348 2024-05-04T12:41:24.548474+00:00 19994330.286000009626 29000000.000999931246 27870000.008000019938 3949219.858000040054 60434.528768002 2024-05-04T12:41:25.555354+00:00 19994330.284000039101 29000000.000000000000 27869999.992999911308 3952920.121999979019 60434.528779661 2024-05-04T12:41:26.562729+00:00 19994330.291000008583 29000000.011999960989 27869999.953000068665 3947700.996999979019 60434.528791137 2024-05-04T12:41:27.554232+00:00 19994330.286000009626 28999999.988000039011 27870000.013000011444 3951388.018000007141 60434.528802791 2024-05-04T12:41:28.561111+00:00 19994330.285999890417 29000000.003000020981 27869999.986999988556 3947683.958000063896 60434.528814266 2024-05-04T12:41:29.552615+00:00 19994330.287000060081 28999999.995000001043 27870000.083999991417 3948206.963999987114 60434.528825920 2024-05-04T12:41:30.559494+00:00 19994330.286000009626 29000000.000000000000 27869999.931999921799 3949483.118999958038 60434.528837396 2024-05-04T12:41:31.550997+00:00 19994330.287999991328 28999999.986999988556 27870000.009999990463 3952716.881000041962 60434.528849049 2024-05-04T12:41:32.557876+00:00 19994330.284999970347 29000000.001999970526 27870000.033000111580 3956181.083999990951 60434.528860525 2024-05-04T12:41:33.549379+00:00 19994330.291000001132 29000000.014999989420 27869999.997999910265 3953111.937999964226 60434.528872184 2024-05-04T12:41:34.556754+00:00 19994330.285000000149 28999999.985000010580 27869999.979000091553 3955355.003000020981 60434.528883655 2024-05-04T12:41:35.547761+00:00 19994330.287000000477 28999999.996999979019 27869999.980000000447 3949895.958000063896 60434.528895314 2024-05-04T12:41:36.555136+00:00 19994330.286000009626 29000000.026000019163 27870000.013000000268 3952823.058999896049 60434.528906967 2024-05-04T12:41:37.562016+00:00 19994330.287000000477 29000000.004000071436 27870000.010000009090 3939959.960000038147 60434.528918443 2024-05-04T12:41:38.553519+00:00 19994330.288999989629 29000000.003000020981 27870000.011999990791 3949478.011000037193 60434.528930103 2024-05-04T12:41:39.560894+00:00 19994330.284000009298 28999999.980999950320 27869999.979000020772 3951501.028999925125 60434.528941573 2024-05-04T12:41:40.551901+00:00 19994330.289999991655 28999999.995000001043 27870000.002999991179 3948437.063000082970 60434.528953232 2024-05-04T12:41:41.559276+00:00 19994330.289000000805 29000000.013000011444 27869999.991000000387 3949194.911000012886 60434.528964708 2024-05-04T12:41:42.550780+00:00 19994330.285000000149 28999999.988000001758 27870000.057999998331 3951622.030999898911 60434.528976362 2024-05-04T12:41:43.557659+00:00 19994330.285000000149 29000000.004999998957 27869999.916999999434 3951604.923000096809 60434.528987837 2024-05-04T12:41:44.549161+00:00 19994330.287000000477 28999999.971999999136 27870000.032999988645 3952580.059000014793 60434.528999491 2024-05-04T12:41:45.556041+00:00 19994330.289999991655 29000000.020000010729 27869999.998000029474 3953050.923999906052 60434.529010967 2024-05-04T12:41:46.547545+00:00 19994330.284000039101 29000000.002999991179 27870000.011999960989 3946111.114000082016 60434.529022627 2024-05-04T12:41:47.554920+00:00 19994330.287999991328 28999999.991000000387 27870000.020000040531 3953731.947999954224 60434.529034280 2024-05-04T12:41:48.561799+00:00 19994330.291000008583 29000000.021000001580 27870000.004000011832 3953891.057999968994 60434.529045756 2024-05-04T12:41:49.553302+00:00 19994330.283999979496 28999999.996000021696 27869999.951999958605 3952691.948000072967 60434.529057410 2024-05-04T12:41:50.560181+00:00 19994330.286000009626 28999999.991999980062 27870000.004999998957 3950494.069999932777 60434.529068885 2024-05-04T12:41:51.551685+00:00 19994330.284999970347 29000000.026000019163 27870000.071000039577 3952063.874000072014 60434.529080545 2024-05-04T12:41:52.559060+00:00 19994330.288000050932 28999999.995000001043 27869999.983999971300 3954114.125000000000 60434.529092015 2024-05-04T12:41:53.550067+00:00 19994330.284999970347 28999999.984999950975 27869999.962000008672 3954425.974999905098 60434.529103674 2024-05-04T12:41:54.557442+00:00 19994330.290000021458 28999999.986000001431 27870000.008000019938 3952676.989000082016 60434.529115144 2024-05-04T12:41:55.548449+00:00 19994330.289999961853 29000000.020000040531 27870000.011000040919 3950977.927999972831 60434.529126803 2024-05-04T12:41:56.555825+00:00 19994330.286000009626 29000000.001999970526 27870000.037999991328 3952814.001999973785 60434.529138457 2024-05-04T12:41:57.562704+00:00 19994330.285000029951 29000000.004000011832 27869999.973999980837 3950417.000000000000 60434.529149933 2024-05-04T12:41:58.554207+00:00 19994330.287000000477 28999999.991000000387 27869999.926999930292 3950977.052999972831 60434.529161592 2024-05-04T12:41:59.561582+00:00 19994330.283999979496 29000000.006999969482 27870000.095000028610 3949899.026000022888 60434.529173062 2024-05-04T12:42:00.552590+00:00 19994330.289000030607 28999999.988000039011 27869999.940999981016 3948345.887000083923 60434.529184722 2024-05-04T12:42:01.559965+00:00 19994330.288999918848 29000000.014999989420 27870000.020000100136 3948320.120999931823 60434.529196198 2024-05-04T12:42:02.551468+00:00 19994330.287000060081 28999999.983000040054 27869999.973999980837 3949596.904999970924 60434.529207851 2024-05-04T12:42:03.558347+00:00 19994330.287999991328 29000000.003999948502 27870000.001999970526 3952426.019000052940 60434.529219327 2024-05-04T12:42:04.549850+00:00 19994330.284999970347 28999999.991999980062 27869999.998000029474 3957782.057999968994 60434.529230981 2024-05-04T12:42:05.556729+00:00 19994330.285000089556 29000000.022000070661 27870000.087000008672 3951388.022000073921 60434.529242456 2024-05-04T12:42:06.548232+00:00 19994330.289999961853 28999999.991999980062 27870000.001999970526 3948581.076999903191 60434.529254110 2024-05-04T12:42:07.555112+00:00 19994330.284999970347 28999999.991999980062 27869999.885999921709 3951318.933000088204 60434.529265770 2024-05-04T12:42:08.562487+00:00 19994330.289000030607 28999999.991999980062 27870000.022000070661 3947329.953999996185 60434.529277246 2024-05-04T12:42:09.553989+00:00 19994330.289000030607 29000000.027000069618 27870000.003999948502 3946436.036999940872 60434.529288899 2024-05-04T12:42:10.560869+00:00 19994330.286000009626 28999999.969999909401 27870000.050999999046 3953618.968000053894 60434.529300375 2024-05-04T12:42:11.552372+00:00 19994330.283999919891 29000000.032000061125 27869999.974000100046 3951643.972999929916 60434.529312029 2024-05-04T12:42:12.559252+00:00 19994330.287000060081 28999999.975999951363 27869999.955999970436 3950979.101999998093 60434.529323504 2024-05-04T12:42:13.550755+00:00 19994330.286000009626 28999999.988000039011 27870000.031999949366 3954850.845000029076 60434.529335164 2024-05-04T12:42:14.558130+00:00 19994330.285999890417 29000000.011000040919 27869999.997999999672 3955045.016000031959 60434.529346634 2024-05-04T12:42:15.549137+00:00 19994330.291000008583 28999999.992999911308 27870000.019999999553 3950021.026000022888 60434.529358293 2024-05-04T12:42:16.556512+00:00 19994330.286000009626 29000000.024999979883 27869999.993999999017 3946311.005999923218 60434.529369763 2024-05-04T12:42:17.547520+00:00 19994330.287000060081 28999999.984000090510 27869999.984000001103 3949199.060999989975 60434.529381422 2024-05-04T12:42:18.554895+00:00 19994330.286000009626 29000000.003000020981 27870000.048999991268 3944699.001000047196 60434.529393076 2024-05-04T12:42:19.561774+00:00 19994330.286999940872 29000000.004999998957 27870000.008999999613 3953060.062999964226 60434.529404552 2024-05-04T12:42:20.553277+00:00 19994330.287000060081 28999999.991999998689 27869999.953000009060 3948613.818000078201 60434.529416211 2024-05-04T12:42:21.560653+00:00 19994330.286999940872 29000000.028000000864 27869999.986999988556 3950274.108999968041 60434.529427681 2024-05-04T12:42:22.551659+00:00 19994330.287999991328 28999999.986999999732 27869999.998000029474 3952178.998999952804 60434.529439341 2024-05-04T12:42:23.559034+00:00 19994330.287999991328 28999999.982999999076 27870000.002999961376 3947315.944000006188 60434.529450811 2024-05-04T12:42:24.550042+00:00 19994330.287000060081 29000000.002000000328 27870000.032999988645 3950250.021000028122 60434.529462470 2024-05-04T12:42:25.557417+00:00 19994330.286000009626 29000000.011000011116 27869999.956000030041 3948903.008000016212 60434.529473940 2024-05-04T12:42:26.548425+00:00 19994330.287999991328 28999999.993999991566 27870000.020999971777 3948055.088999987114 60434.529485600 2024-05-04T12:42:27.555800+00:00 19994330.285999998450 29000000.004000011832 27870000.021000031382 3950792.921999930870 60434.529497075 2024-05-04T12:42:28.547303+00:00 19994330.284000001848 29000000.010000020266 27869999.947000030428 3949913.993000030983 60434.529508729 2024-05-04T12:42:29.554182+00:00 19994330.291999999434 28999999.940999981016 27869999.989999949932 3948277.003000020981 60434.529520388 2024-05-04T12:42:30.561557+00:00 19994330.287000000477 29000000.050999999046 27870000.049000021070 3948242.940999985207 60434.529531858 2024-05-04T12:42:31.552565+00:00 19994330.285000000149 28999999.977999988943 27869999.984000030905 3950035.032999991905 60434.529543518 2024-05-04T12:42:32.559940+00:00 19994330.287000000477 29000000.019999980927 27870000.009999990463 3951022.024999976158 60434.529554993 2024-05-04T12:42:33.551443+00:00 19994330.287999991328 28999999.994000021368 27870000.014999989420 3956024.966000080109 60434.529566647 2024-05-04T12:42:34.558322+00:00 19994330.288000021130 29000000.004999998957 27869999.965000029653 3951453.095000029076 60434.529578123 2024-05-04T12:42:35.549825+00:00 19994330.282999988645 29000000.004999998957 27870000.016999959946 3951331.927999972831 60434.529589777 2024-05-04T12:42:36.556704+00:00 19994330.287999991328 28999999.994000021368 27870000.037000060081 3953418.942000031006 60434.529601253 2024-05-04T12:42:37.548208+00:00 19994330.289000000805 28999999.998999949545 27869999.987999919802 3954090.047999978065 60434.529612906 2024-05-04T12:42:38.555087+00:00 19994330.287000000477 29000000.022000070661 27870000.001000050455 3950642.046999930870 60434.529624566 2024-05-04T12:42:39.562462+00:00 19994330.287000030279 28999999.972999930382 27869999.975999951363 3948762.063000082970 60434.529636036 2024-05-04T12:42:40.553469+00:00 19994330.285999950022 28999999.981999989599 27869999.973999980837 3952134.865000000224 60434.529647695 2024-05-04T12:42:41.560845+00:00 19994330.285000029951 29000000.028000000864 27870000.010000109673 3954027.976000001188 60434.529659171 2024-05-04T12:42:42.552348+00:00 19994330.286000009626 29000000.012000080198 27870000.082999940962 3950703.077999998815 60434.529670824 2024-05-04T12:42:43.559227+00:00 19994330.289999961853 28999999.980000019073 27869999.919999960810 3951030.988000002224 60434.529682300 2024-05-04T12:42:44.550730+00:00 19994330.288000050932 29000000.002999901772 27870000.041000008583 3947100.989999997895 60434.529693954 2024-05-04T12:42:45.557609+00:00 19994330.285999950022 29000000.001000050455 27869999.979000091553 3950625.032999999821 60434.529705429 2024-05-04T12:42:46.549112+00:00 19994330.287000000477 28999999.995000001043 27870000.017999891192 3951406.057000000030 60434.529717083 2024-05-04T12:42:47.555992+00:00 19994330.287000000477 29000000.009999990463 27869999.980000019073 3950071.907999999821 60434.529728559 2024-05-04T12:42:48.547494+00:00 19994330.287000000477 28999999.993999961764 27869999.986000061035 3952100.022999998182 60434.529740212 2024-05-04T12:42:49.554373+00:00 19994330.287000000477 29000000.003000020981 27869999.998000029474 3947198.026000001002 60434.529751872 2024-05-04T12:42:50.561749+00:00 19994330.287000000477 29000000.016000028700 27870000.034999970347 3953564.941000000108 60434.529763342 2024-05-04T12:42:51.552756+00:00 19994330.286000009626 28999999.988000039011 27869999.998000029474 3952990.027000003029 60434.529775002 2024-05-04T12:42:52.560131+00:00 19994330.287999991328 28999999.995999928564 27870000.008999999613 3954496.938000001013 60434.529786471 2024-05-04T12:42:53.551139+00:00 19994330.287000060081 28999999.980000019073 27869999.964999999851 3952809.058999999892 60434.529798131 2024-05-04T12:42:54.558514+00:00 19994330.288999918848 29000000.018000010401 27869999.951999999583 3951047.975999996066 60434.529809607 2024-05-04T12:42:55.550017+00:00 19994330.285000089556 29000000.014000058174 27870000.041999999434 3952348.046000003815 60434.529821260 2024-05-04T12:42:56.556896+00:00 19994330.286999940872 28999999.991999998689 27870000.003000009805 3954150.959999992978 60434.529832736 2024-05-04T12:42:57.548399+00:00 19994330.286000009626 29000000.013999998569 27870000.018999990076 3950864.025000005960 60434.529844390 2024-05-04T12:42:58.555279+00:00 19994330.287999991328 28999999.983000010252 27870000.002000000328 3949731.915000007022 60434.529855866 2024-05-04T12:42:59.546782+00:00 19994330.286000009626 28999999.996999990195 27870000.016999989748 3946988.110999986995 60434.529867519 2024-05-04T12:43:00.553661+00:00 19994330.291000008583 29000000.014999989420 27869999.967000011355 3954543.912000000011 60434.529879179 2024-05-04T12:43:01.561036+00:00 19994330.284000039101 28999999.998000029474 27870000.060999989510 3954590.045000001788 60434.529890649 2024-05-04T12:43:02.552044+00:00 19994330.286999940872 29000000.005999978632 27869999.935999989510 3951052.964000002015 60434.529902308 2024-05-04T12:43:03.559419+00:00 19994330.284000039101 28999999.977000001818 27870000.018000010401 3953612.084000005852 60434.529913784 2024-05-04T12:43:04.550921+00:00 19994330.289999961853 29000000.002000000328 27870000.021000031382 3952276.978000000119 60434.529925438 2024-05-04T12:43:05.557801+00:00 19994330.287000060081 28999999.993999991566 27869999.950999978930 3954129.969999998808 60434.529936913 2024-05-04T12:43:06.549304+00:00 19994330.285999890417 29000000.006000038236 27870000.049000021070 3950305.054999991786 60434.529948573 2024-05-04T12:43:07.556680+00:00 19994330.289000030607 29000000.004999998957 27869999.982999980450 3951790.887000008952 60434.529960043 2024-05-04T12:43:08.547687+00:00 19994330.284999970347 29000000.006999969482 27869999.995999988168 3952474.968999996781 60434.529971702 2024-05-04T12:43:09.555062+00:00 19994330.288000110537 28999999.976000010967 27869999.955000039190 3951780.135999992024 60434.529983172 2024-05-04T12:43:10.546069+00:00 19994330.282999988645 28999999.998000029474 27870000.046000000089 3950990.955999999773 60434.529994831 2024-05-04T12:43:11.553444+00:00 19994330.287999991328 29000000.001999970526 27869999.978999968618 3954992.979000002146 60434.530006485 2024-05-04T12:43:12.560324+00:00 19994330.287999991328 29000000.008000019938 27869999.971999999136 3953740.099000006914 60434.530017961 2024-05-04T12:43:13.551827+00:00 19994330.289000030607 29000000.010999981314 27870000.044999960810 3952792.829999982845 60434.530029621 2024-05-04T12:43:14.559202+00:00 19994330.284999970347 28999999.990000009537 27869999.997000098228 3954644.146000028122 60434.530041090 2024-05-04T12:43:15.550209+00:00 19994330.289000030607 29000000.009999990463 27870000.008999940008 3955621.895999997854 60434.530052750 2024-05-04T12:43:16.557584+00:00 19994330.286999940872 28999999.993000030518 27870000.022999998182 3956976.044000000227 60434.530064220 2024-05-04T12:43:17.548592+00:00 19994330.284999970347 28999999.980999950320 27869999.922999981791 3955947.993000001181 60434.530075879 2024-05-04T12:43:18.555967+00:00 19994330.287999991328 29000000.014000058174 27870000.062999960035 3951362.001999973785 60434.530087355 2024-05-04T12:43:19.547470+00:00 19994330.286000009626 29000000.006999969482 27869999.980000019073 3957893.979000002146 60434.530099009 2024-05-04T12:43:20.554349+00:00 19994330.289000030607 28999999.991999980062 27869999.971000079066 3956611.057999997865 60434.530110484 2024-05-04T12:43:21.545852+00:00 19994330.289999999106 29000000.009999990463 27869999.998999949545 3949033.989000021946 60434.530122138 2024-05-04T12:43:22.552731+00:00 19994330.285999998450 29000000.004999998957 27870000.074000000954 3952727.011999994982 60434.530133798 2024-05-04T12:43:23.560107+00:00 19994330.287999998778 29000000.001999970526 27869999.965999960899 3954212.995999991894 60434.530145274 2024-05-04T12:43:24.551610+00:00 19994330.280999988317 28999999.986000061035 27870000.016000028700 3951050.016000003088 60434.530156927 2024-05-04T12:43:25.558489+00:00 19994330.289000000805 28999999.998999949545 27869999.965000029653 3956003.986999989022 60434.530168403 2024-05-04T12:43:26.549992+00:00 19994330.285999998450 29000000.018000010401 27869999.998000029474 3948922.943000019062 60434.530180057 2024-05-04T12:43:27.556871+00:00 19994330.289000000805 28999999.960000038147 27870000.028000000864 3956300.041000009049 60434.530191532 2024-05-04T12:43:28.548375+00:00 19994330.287000000477 29000000.037999991328 27870000.029999971390 3956895.022999972105 60434.530203192 2024-05-04T12:43:29.555750+00:00 19994330.287999991328 28999999.996000051498 27869999.983999971300 3949290.975000023842 60434.530214662 2024-05-04T12:43:30.546757+00:00 19994330.286000009626 29000000.013000011444 27869999.983999971300 3950881.995999991894 60434.530226321 2024-05-04T12:43:31.554132+00:00 19994330.285999979824 28999999.954999919981 27870000.008999999613 3951260.000000000000 60434.530237975 2024-05-04T12:43:32.561011+00:00 19994330.286000009626 29000000.008000019938 27870000.008999999613 3954974.981000006199 60434.530249450 2024-05-04T12:43:33.552514+00:00 19994330.288000021130 29000000.013000000268 27869999.977000001818 3954524.030000001192 60434.530261104 2024-05-04T12:43:34.559394+00:00 19994330.287000000477 28999999.995000001043 27869999.950999990106 3951303.939999998081 60434.530272580 2024-05-04T12:43:35.550897+00:00 19994330.287999991328 29000000.013000000268 27870000.036000009626 3953322.998999983072 60434.530284239 2024-05-04T12:43:36.558272+00:00 19994330.286000009626 28999999.988999988884 27870000.000999990851 3954012.078999996185 60434.530295709 2024-05-04T12:43:37.549279+00:00 19994330.287999991328 29000000.013000000268 27869999.953999999911 3953245.982000023127 60434.530307369 2024-05-04T12:43:38.556655+00:00 19994330.286000009626 28999999.984000001103 27870000.046000000089 3949983.947999984026 60434.530318839 2024-05-04T12:43:39.547662+00:00 19994330.283999979496 29000000.022999998182 27870000.027000010014 3951179.059000014793 60434.530330498 2024-05-04T12:43:40.555037+00:00 19994330.291000008583 28999999.981000009924 27869999.950999978930 3950066.064999998081 60434.530341968 2024-05-04T12:43:41.546044+00:00 19994330.286000009626 28999999.991000000387 27869999.997000038624 3949262.930999993812 60434.530353628 2024-05-04T12:43:42.553419+00:00 19994330.288999971002 29000000.003999978304 27869999.999000009149 3953957.967000008095 60434.530365287 2024-05-04T12:43:43.560794+00:00 19994330.289000030607 29000000.008000019938 27870000.077999949455 3955879.028999983799 60434.530376757 2024-05-04T12:43:44.551802+00:00 19994330.284999970347 28999999.982999980450 27869999.949000000954 3955486.995000004768 60434.530388416 2024-05-04T12:43:45.559176+00:00 19994330.285000029951 29000000.017000019550 27869999.999000009149 3950809.053999990225 60434.530399886 2024-05-04T12:43:46.550184+00:00 19994330.283999979496 28999999.988000039011 27869999.984000030905 3950711.871000022162 60434.530411546 2024-05-04T12:43:47.557559+00:00 19994330.290000021458 29000000.014999989420 27869999.981000009924 3949440.038999975193 60434.530423021 2024-05-04T12:43:48.549063+00:00 19994330.284999970347 29000000.009999990463 27870000.028000000864 3948436.037999988068 60434.530434676 2024-05-04T12:43:49.555942+00:00 19994330.287999991328 29000000.000999990851 27869999.970999959856 3953625.040000020992 60434.530446151 2024-05-04T12:43:50.547446+00:00 19994330.290000081062 28999999.993000030518 27870000.041000008583 3955772.908999979030 60434.530457805 2024-05-04T12:43:51.554324+00:00 19994330.285999890417 28999999.986999988556 27870000.006999969482 3949759.117000042927 60434.530469281 2024-05-04T12:43:52.545827+00:00 19994330.284000039101 29000000.001999970526 27870000.014000058174 3949172.851000010967 60434.530480934 2024-05-04T12:43:53.552707+00:00 19994330.289000030607 28999999.986999988556 27869999.939999941736 3955900.083999990951 60434.530492594 2024-05-04T12:43:54.560082+00:00 19994330.286999940872 29000000.021000031382 27870000.008000019938 3949504.928999959957 60434.530504069 2024-05-04T12:43:55.551585+00:00 19994330.287000060081 29000000.001000050455 27870000.044000029564 3951173.988000034820 60434.530515723 2024-05-04T12:43:56.558464+00:00 19994330.287999991328 28999999.974999900907 27869999.970999959856 3951159.064000010025 60434.530527199 2024-05-04T12:43:57.549967+00:00 19994330.289999961853 29000000.025000099093 27870000.004000071436 3949266.023999989033 60434.530538852 2024-05-04T12:43:58.556847+00:00 19994330.286000009626 29000000.009999990463 27870000.021000031382 3948238.914999961853 60434.530550328 2024-05-04T12:43:59.548349+00:00 19994330.284000039101 29000000.004999998957 27870000.055999990553 3954826.082000017166 60434.530561982 2024-05-04T12:44:00.555229+00:00 19994330.286999940872 28999999.985000010580 27869999.922999981791 3946068.976999998093 60434.530573452 2024-05-04T12:44:01.546236+00:00 19994330.285000089556 28999999.982999920845 27869999.990000009537 3952315.063000022899 60434.530585111 2024-05-04T12:44:02.553611+00:00 19994330.285999890417 29000000.000000000000 27869999.988999959081 3949824.917999982834 60434.530596771 2024-05-04T12:44:03.560987+00:00 19994330.292000059038 29000000.019999980927 27870000.016999959946 3954246.980000019073 60434.530608241 2024-05-04T12:44:04.551994+00:00 19994330.287999991328 28999999.988000039011 27870000.047000050545 3953886.046000003815 60434.530619900 2024-05-04T12:44:05.559369+00:00 19994330.287000060081 29000000.016000028700 27869999.973000049591 3946327.010999978054 60434.530631376 2024-05-04T12:44:06.550872+00:00 19994330.284999970347 28999999.980999950320 27870000.002999901772 3946615.926999986172 60434.530643030 2024-05-04T12:44:07.557751+00:00 19994330.286000009626 29000000.004999998957 27869999.948000069708 3949620.085000038147 60434.530654505 2024-05-04T12:44:08.549254+00:00 19994330.284999970347 29000000.002000089735 27870000.041000008583 3953181.075999975204 60434.530666159 2024-05-04T12:44:09.556134+00:00 19994330.287000060081 29000000.004999998957 27870000.006999999285 3949170.878000020981 60434.530677635 2024-05-04T12:44:10.547637+00:00 19994330.287999991328 29000000.018999930471 27869999.958000000566 3946976.011999965180 60434.530689294 2024-05-04T12:44:11.555012+00:00 19994330.288999918848 28999999.973000001162 27870000.000000000000 3947394.055000007153 60434.530700764 2024-05-04T12:44:12.546019+00:00 19994330.287000060081 28999999.995999988168 27870000.033000010997 3953050.954999982845 60434.530712423 2024-05-04T12:44:13.553394+00:00 19994330.286000009626 28999999.996000010520 27870000.002000000328 3954598.994000018109 60434.530724077 2024-05-04T12:44:14.560274+00:00 19994330.287999998778 28999999.996000010520 27870000.005999978632 3949022.027999997139 60434.530735553 2024-05-04T12:44:15.551777+00:00 19994330.285999998450 29000000.007999990135 27869999.987000018358 3954518.018999993801 60434.530747207 2024-05-04T12:44:16.558656+00:00 19994330.282999999821 29000000.010000020266 27869999.977999988943 3953099.898000001907 60434.530758683 2024-05-04T12:44:17.550160+00:00 19994330.291999999434 28999999.974999990314 27869999.995999988168 3949651.145000040997 60434.530770336 2024-05-04T12:44:18.557038+00:00 19994330.287000000477 29000000.021999981254 27870000.004999998957 3952135.005999981891 60434.530781812 2024-05-04T12:44:19.548542+00:00 19994330.287000000477 29000000.008000019938 27870000.002000030130 3952929.884999989998 60434.530793471 2024-05-04T12:44:20.555917+00:00 19994330.287000000477 28999999.995000001043 27870000.029999971390 3950449.112999976147 60434.530804941 2024-05-04T12:44:21.546924+00:00 19994330.286000009626 29000000.004999998957 27869999.952000018209 3957634.914000033867 60434.530816595 2024-05-04T12:44:22.553803+00:00 19994330.285999979824 29000000.000000000000 27870000.023999989033 3947365.935999989975 60434.530828071 2024-05-04T12:44:23.545307+00:00 19994330.288000021130 28999999.995999988168 27870000.014999989420 3950336.070999979973 60434.530839730 2024-05-04T12:44:24.552682+00:00 19994330.289000000805 29000000.003000020981 27869999.991000000387 3955890.023000001907 60434.530851384 2024-05-04T12:44:25.559561+00:00 19994330.286999970675 29000000.002999961376 27870000.011000040919 3953342.985000013839 60434.530862859 2024-05-04T12:44:26.551064+00:00 19994330.286000009626 28999999.997000038624 27869999.988999959081 3953742.017000020016 60434.530874513 2024-05-04T12:44:27.557943+00:00 19994330.285999979824 29000000.012999951839 27870000.065000060946 3952054.884000002872 60434.530885989 2024-05-04T12:44:28.549446+00:00 19994330.289000030607 28999999.962999999523 27869999.929000020027 3950205.056999980938 60434.530897649 2024-05-04T12:44:29.556822+00:00 19994330.282999988645 29000000.022000070661 27870000.066999908537 3950439.109000027180 60434.530909118 2024-05-04T12:44:30.547829+00:00 19994330.286000009626 29000000.025999899954 27869999.927000049502 3952621.937999964226 60434.530920778 2024-05-04T12:44:31.555204+00:00 19994330.291999999434 28999999.957000020891 27870000.016999959946 3950770.949999988079 60434.530932248 2024-05-04T12:44:32.546211+00:00 19994330.287999991328 29000000.021000031382 27870000.027000069618 3949298.945000051986 60434.530943907 2024-05-04T12:44:33.553586+00:00 19994330.283999979496 28999999.993000030518 27870000.003999948502 3948226.066999971867 60434.530955377 2024-05-04T12:44:34.544593+00:00 19994330.287999991328 28999999.993999961764 27869999.960000038147 3950150.975000023842 60434.530967037 2024-05-04T12:44:35.551969+00:00 19994330.286000009626 29000000.006999969482 27869999.981999989599 3950948.017999947071 60434.530978696 2024-05-04T12:44:36.559344+00:00 19994330.286000009626 28999999.988000039011 27870000.004999998957 3951537.055000007153 60434.530990166 2024-05-04T12:44:37.550351+00:00 19994330.287999991328 29000000.009000059217 27870000.054999951273 3950259.953999996185 60434.531001826 2024-05-04T12:44:38.557727+00:00 19994330.287000000477 28999999.979999899864 27869999.933000091463 3947445.083000003826 60434.531013301 2024-05-04T12:44:39.549229+00:00 19994330.287000000477 29000000.002000089735 27869999.984999898821 3953055.936000049114 60434.531024955 2024-05-04T12:44:40.556109+00:00 19994330.288999971002 29000000.032999988645 27870000.105000019073 3955869.065999985207 60434.531036431 2024-05-04T12:44:41.547612+00:00 19994330.285000089556 28999999.983999971300 27869999.958999991417 3947419.022000014782 60434.531048085 2024-05-04T12:44:42.554491+00:00 19994330.284999970347 29000000.003000020981 27869999.971999999136 3948807.971999942791 60434.531059560 2024-05-04T12:44:43.545994+00:00 19994330.286000009626 29000000.000999931246 27869999.975000020117 3951252.902000010014 60434.531071214 2024-05-04T12:44:44.552873+00:00 19994330.286999940872 29000000.003000020981 27870000.065000060946 3953701.966000020970 60434.531082873 2024-05-04T12:44:45.560248+00:00 19994330.290000081062 28999999.986000061035 27869999.963999990374 3953288.129999995232 60434.531094343 2024-05-04T12:44:46.551256+00:00 19994330.286999940872 29000000.028000000864 27870000.036999940872 3949657.947000027169 60434.531106003 2024-05-04T12:44:47.558631+00:00 19994330.287000060081 28999999.975000020117 27869999.996000051498 3951090.037999988068 60434.531117478 2024-05-04T12:44:48.550134+00:00 19994330.287999991328 28999999.991999991238 27869999.999000001699 3952417.074000000954 60434.531129132 2024-05-04T12:44:49.557014+00:00 19994330.286000009626 29000000.020000010729 27869999.980999998748 3949796.955999969970 60434.531140608 2024-05-04T12:44:50.548517+00:00 19994330.286999940872 29000000.004999998957 27870000.025000009686 3952688.981000006199 60434.531152267 2024-05-04T12:44:51.555892+00:00 19994330.284999970347 28999999.999000001699 27869999.964999988675 3949307.935999989975 60434.531163737 2024-05-04T12:44:52.546899+00:00 19994330.287000060081 28999999.977000001818 27869999.976000010967 3948169.970000029076 60434.531175396 2024-05-04T12:44:53.554274+00:00 19994330.286999940872 29000000.011000011116 27870000.035999979824 3945471.992999970913 60434.531186867 2024-05-04T12:44:54.545282+00:00 19994330.287000060081 29000000.008999999613 27869999.960000008345 3951082.990000010002 60434.531198526 2024-05-04T12:44:55.552657+00:00 19994330.291999939829 29000000.019999980927 27870000.078000009060 3945793.095000029076 60434.531210180 2024-05-04T12:44:56.559536+00:00 19994330.284000039101 28999999.971000019461 27869999.959999978542 3948542.952999948990 60434.531221656 2024-05-04T12:44:57.551039+00:00 19994330.286000009626 28999999.992999970913 27870000.006000038236 3949399.972000002861 60434.531233315 2024-05-04T12:44:58.558414+00:00 19994330.284999970347 29000000.003000020981 27869999.940000001341 3944984.995000004768 60434.531244791 2024-05-04T12:44:59.549917+00:00 19994330.289000030607 29000000.015999969095 27870000.061999980360 3948570.098999977112 60434.531256444 2024-05-04T12:45:00.556796+00:00 19994330.286000009626 29000000.000000000000 27869999.976000010967 3945267.000000000000 60434.531267920 2024-05-04T12:45:01.548301+00:00 19994330.287999991328 29000000.005000051111 27870000.018999990076 3945900.953999996185 60434.531279580 2024-05-04T12:45:02.555675+00:00 19994330.287999991328 28999999.979999959469 27870000.004999998957 3949294.986000061035 60434.531291049 2024-05-04T12:45:03.546683+00:00 19994330.287999991328 29000000.013000011444 27869999.963999990374 3950747.052000045776 60434.531302709 2024-05-04T12:45:04.554057+00:00 19994330.287000060081 28999999.980000019073 27869999.989000018686 3947904.881999969017 60434.531314179 2024-05-04T12:45:05.545065+00:00 19994330.283999919891 29000000.026999950409 27870000.066999968141 3946965.054000020027 60434.531325839 2024-05-04T12:45:06.552440+00:00 19994330.289000030607 28999999.991999980062 27869999.989000018686 3946220.050999999046 60434.531337492 2024-05-04T12:45:07.559319+00:00 19994330.286999940872 28999999.990000009537 27869999.993999961764 3947661.893999934196 60434.531348968 2024-05-04T12:45:08.550822+00:00 19994330.285000000149 28999999.989000078291 27869999.977000001818 3950799.075999975204 60434.531360622 2024-05-04T12:45:09.557701+00:00 19994330.287999998778 29000000.008000019938 27870000.029000040144 3949447.878000020981 60434.531372097 2024-05-04T12:45:10.549204+00:00 19994330.290999989957 29000000.005999919027 27869999.980000019073 3945681.047999978065 60434.531383757 2024-05-04T12:45:11.556580+00:00 19994330.282000008970 28999999.976000070572 27869999.993000030518 3945615.086000084877 60434.531395227 2024-05-04T12:45:12.547587+00:00 19994330.287000000477 29000000.018999930471 27869999.979999899864 3947901.912999988068 60434.531406886 2024-05-04T12:45:13.554962+00:00 19994330.285999998450 28999999.990000009537 27870000.034000039101 3947692.083999990951 60434.531418362 2024-05-04T12:45:14.546465+00:00 19994330.288999989629 29000000.026000019163 27869999.995000001043 3950338.998000026215 60434.531430015 2024-05-04T12:45:15.553345+00:00 19994330.286000009626 29000000.004999998957 27870000.034000039101 3946228.986999989022 60434.531441491 2024-05-04T12:45:16.544848+00:00 19994330.287999991328 28999999.993999961764 27869999.977000001818 3955129.018000007141 60434.531453145 2024-05-04T12:45:17.551726+00:00 19994330.287000000477 28999999.984000090510 27869999.998999949545 3949235.008000016212 60434.531464804 2024-05-04T12:45:18.559103+00:00 19994330.290000021458 28999999.987999919802 27869999.973999980837 3953098.023000001907 60434.531476280 2024-05-04T12:45:19.550605+00:00 19994330.282999988645 29000000.000000000000 27870000.016000028700 3952299.066999911796 60434.531487934 2024-05-04T12:45:20.557485+00:00 19994330.287999991328 29000000.019000049680 27870000.041000008583 3952797.874000072014 60434.531499410 2024-05-04T12:45:21.548988+00:00 19994330.287000030279 29000000.004999998957 27869999.983999971300 3948459.988999962807 60434.531511063 2024-05-04T12:45:22.555867+00:00 19994330.287000000477 28999999.993000030518 27869999.955999970436 3948913.008000016212 60434.531522539 2024-05-04T12:45:23.547370+00:00 19994330.287999991328 28999999.990999940783 27870000.080000039190 3949307.947999954224 60434.531534193 2024-05-04T12:45:24.554249+00:00 19994330.286000009626 29000000.026999950409 27869999.945999979973 3947377.052999972831 60434.531545668 2024-05-04T12:45:25.545752+00:00 19994330.287000000477 28999999.975000001490 27869999.957000020891 3950923.025000094902 60434.531557328 2024-05-04T12:45:26.553128+00:00 19994330.285999950022 28999999.997000001371 27869999.988000009209 3952533.000000000000 60434.531568798 2024-05-04T12:45:27.544135+00:00 19994330.288000050932 29000000.006000000983 27870000.065000001341 3949161.997999907006 60434.531580457 2024-05-04T12:45:28.551510+00:00 19994330.285999950022 28999999.998000010848 27870000.062000010163 3948875.949000000954 60434.531592111 2024-05-04T12:45:29.558389+00:00 19994330.288000050932 29000000.028999980539 27869999.955999989063 3952857.062000035774 60434.531603587 2024-05-04T12:45:30.549893+00:00 19994330.289999961853 28999999.988999988884 27869999.990000009537 3942761.963999987114 60434.531615246 2024-05-04T12:45:31.557268+00:00 19994330.285000029951 28999999.992000009865 27869999.947999980301 3953316.047999978065 60434.531626716 2024-05-04T12:45:32.548275+00:00 19994330.287000000477 28999999.993999991566 27870000.017000019550 3947780.974000095855 60434.531638375 2024-05-04T12:45:33.555650+00:00 19994330.284999970347 28999999.991000030190 27870000.019999980927 3950521.978999971878 60434.531649846 2024-05-04T12:45:34.546657+00:00 19994330.289999961853 28999999.993999961764 27869999.998000029474 3951631.008000016212 60434.531661505 2024-05-04T12:45:35.554032+00:00 19994330.284000039101 29000000.013000011444 27869999.978999968618 3946007.065999985207 60434.531672975 2024-05-04T12:45:36.545040+00:00 19994330.287999991328 28999999.999000009149 27870000.046999990940 3948216.809999942780 60434.531684634 2024-05-04T12:45:37.552415+00:00 19994330.287999991328 28999999.981999989599 27869999.950000051409 3948676.137000083923 60434.531696288 2024-05-04T12:45:38.559294+00:00 19994330.286000009626 29000000.027000010014 27870000.043999969959 3946380.013999938965 60434.531707764 2024-05-04T12:45:39.550797+00:00 19994330.287000060081 29000000.004999998957 27869999.984000030905 3945114.937999964226 60434.531719423 2024-05-04T12:45:40.558173+00:00 19994330.286999940872 28999999.987999979407 27869999.972999989986 3945668.035000085831 60434.531730893 2024-05-04T12:45:41.549180+00:00 19994330.287000060081 28999999.997000038624 27870000.039999961853 3952116.085999966133 60434.531742553 2024-05-04T12:45:42.556555+00:00 19994330.286000009626 29000000.000000000000 27869999.947000030428 3952926.889000058174 60434.531754022 2024-05-04T12:45:43.547562+00:00 19994330.284999970347 29000000.011999960989 27870000.044000029564 3953523.043999909889 60434.531765682 2024-05-04T12:45:44.554937+00:00 19994330.291999939829 28999999.995000001043 27869999.971999999136 3953765.940000057220 60434.531777158 2024-05-04T12:45:45.546440+00:00 19994330.291000008583 29000000.000000000000 27870000.052999969572 3949272.996999979019 60434.531788812 2024-05-04T12:45:46.553320+00:00 19994330.281000021845 28999999.978000041097 27869999.970999959856 3953335.009999989998 60434.531800287 2024-05-04T12:45:47.544823+00:00 19994330.286000009626 29000000.026000019163 27869999.975000020117 3950775.093999981880 60434.531811941 2024-05-04T12:45:48.551702+00:00 19994330.289000030607 29000000.005999919027 27870000.032000061125 3950150.925000071991 60434.531823601 2024-05-04T12:45:49.559077+00:00 19994330.283999919891 28999999.998000029474 27870000.030999898911 3949659.080999969970 60434.531835076 2024-05-04T12:45:50.550581+00:00 19994330.287000060081 28999999.981999989599 27869999.936000108719 3946839.023000001907 60434.531846730 2024-05-04T12:45:51.557460+00:00 19994330.289999961853 29000000.009999990463 27870000.000999931246 3950120.978999971878 60434.531858206 2024-05-04T12:45:52.548965+00:00 19994330.289000030607 29000000.004999998957 27870000.029000040144 3949260.930999993812 60434.531869859 2024-05-04T12:45:53.555842+00:00 19994330.287000060081 29000000.001000050455 27869999.944999929518 3951670.057000041008 60434.531881335 2024-05-04T12:45:54.547345+00:00 19994330.283999919891 28999999.995999928564 27869999.995000001043 3950313.026000022888 60434.531892994 2024-05-04T12:45:55.554721+00:00 19994330.286000009626 28999999.998000029474 27870000.064000010490 3950227.921000003815 60434.531904465 2024-05-04T12:45:56.545728+00:00 19994330.284999970347 28999999.995000001043 27869999.976000070572 3952879.984999895096 60434.531916124 2024-05-04T12:45:57.553103+00:00 19994330.286000009626 29000000.000000000000 27869999.971999999136 3955305.007000089157 60434.531927594 2024-05-04T12:45:58.544110+00:00 19994330.292999979109 29000000.021000031382 27870000.018000010401 3952694.009999989998 60434.531939253 2024-05-04T12:45:59.551485+00:00 19994330.287999991328 28999999.990999940783 27870000.000000000000 3949032.985000013839 60434.531950913 2024-05-04T12:46:00.558860+00:00 19994330.285000089556 28999999.984000090510 27870000.050999999046 3949819.018000007141 60434.531962383 2024-05-04T12:46:01.549868+00:00 19994330.286000009626 29000000.004999998957 27869999.916999939829 3948876.004999995232 60434.531974042 2024-05-04T12:46:02.557243+00:00 19994330.287000000477 29000000.017999999225 27870000.078999999911 3950954.922999978065 60434.531985512 2024-05-04T12:46:03.548250+00:00 19994330.287000000477 28999999.991000000387 27869999.960000038147 3954613.180999993812 60434.531997172 2024-05-04T12:46:04.555625+00:00 19994330.285999998450 28999999.991999998689 27869999.975000020117 3952432.861999989022 60434.532008641 2024-05-04T12:46:05.546632+00:00 19994330.290000010282 29000000.008999988437 27870000.052999999374 3949202.980000019073 60434.532020301 2024-05-04T12:46:06.554007+00:00 19994330.287000000477 28999999.964999999851 27870000.004999998957 3951747.070999979973 60434.532031771 2024-05-04T12:46:07.545015+00:00 19994330.285999998450 29000000.004999998957 27869999.888000000268 3949659.003999948967 60434.532043430 2024-05-04T12:46:08.552390+00:00 19994330.287000000477 29000000.021000001580 27870000.094000000507 3952810.062000035774 60434.532054900 2024-05-04T12:46:09.543397+00:00 19994330.285000000149 28999999.992000009865 27869999.998000010848 3950122.930000067223 60434.532066560 2024-05-04T12:46:10.550772+00:00 19994330.287000000477 29000000.013999998569 27870000.018999990076 3951297.994999886025 60434.532078220 2024-05-04T12:46:11.558148+00:00 19994330.287000000477 29000000.000000000000 27869999.984000001103 3951818.075000048149 60434.532089689 2024-05-04T12:46:12.549155+00:00 19994330.291000008583 29000000.024999979883 27870000.028000000864 3948750.845999956131 60434.532101349 2024-05-04T12:46:13.556530+00:00 19994330.285999979824 28999999.985000010580 27869999.942000031471 3947080.066000103951 60434.532112819 2024-05-04T12:46:14.547537+00:00 19994330.285999979824 28999999.991999980062 27870000.021999958903 3952311.983999968041 60434.532124478 2024-05-04T12:46:15.554912+00:00 19994330.285000029951 28999999.998000029474 27869999.994000021368 3953762.009999989998 60434.532135948 2024-05-04T12:46:16.545920+00:00 19994330.290000021458 28999999.984000030905 27870000.035000029951 3947362.013999938965 60434.532147608 2024-05-04T12:46:17.553294+00:00 19994330.284999970347 29000000.010999981314 27869999.947999950498 3949040.002000092994 60434.532159077 2024-05-04T12:46:18.544302+00:00 19994330.284000039101 29000000.004999998957 27870000.038000050932 3955618.033999919891 60434.532170737 2024-05-04T12:46:19.551677+00:00 19994330.288999971002 29000000.011000040919 27869999.967999991030 3948996.919000030030 60434.532182207 2024-05-04T12:46:20.542684+00:00 19994330.287999991328 28999999.971999999136 27870000.004999998957 3950954.034000039101 60434.532193867 2024-05-04T12:46:21.550059+00:00 19994330.287999991328 29000000.010999921709 27870000.076999958605 3949589.909999967087 60434.532205526 2024-05-04T12:46:22.557434+00:00 19994330.286000009626 29000000.022999998182 27869999.943000018597 3949142.131000041962 60434.532216996 2024-05-04T12:46:23.548442+00:00 19994330.287000000477 28999999.999000068754 27870000.013999998569 3950585.981999992859 60434.532228655 2024-05-04T12:46:24.555817+00:00 19994330.286000009626 28999999.988999959081 27870000.000000000000 3950133.921999930870 60434.532240125 2024-05-04T12:46:25.546824+00:00 19994330.286000009626 28999999.973999980837 27870000.008000019938 3952555.154000043869 60434.532251785 2024-05-04T12:46:26.554199+00:00 19994330.289999961853 29000000.032000061125 27869999.932999968529 3952172.894000052940 60434.532263255 2024-05-04T12:46:27.545207+00:00 19994330.287000000477 28999999.986999988556 27870000.004999998957 3948854.026999949943 60434.532274914 2024-05-04T12:46:28.552582+00:00 19994330.286000009626 28999999.998999949545 27870000.047999981791 3949322.986999989022 60434.532286390 2024-05-04T12:46:29.544085+00:00 19994330.287999991328 28999999.983000040054 27869999.994000080973 3953008.929999948014 60434.532298043 2024-05-04T12:46:30.550964+00:00 19994330.286000009626 29000000.001999970526 27870000.005999919027 3953277.019000052940 60434.532309703 2024-05-04T12:46:31.558339+00:00 19994330.287999991328 29000000.003999948502 27869999.984000090510 3949371.128000020981 60434.532321173 2024-05-04T12:46:32.549347+00:00 19994330.282999988645 29000000.021000031382 27870000.000000000000 3949074.978999971878 60434.532332832 2024-05-04T12:46:33.556721+00:00 19994330.290000081062 28999999.986999988556 27870000.041999939829 3947940.986000061035 60434.532344302 2024-05-04T12:46:34.547729+00:00 19994330.285999890417 29000000.009000059217 27869999.967000011355 3952064.952999948990 60434.532355962 2024-05-04T12:46:35.555104+00:00 19994330.289000030607 28999999.995999928564 27870000.003000020981 3946569.093000053894 60434.532367432 2024-05-04T12:46:36.546112+00:00 19994330.284999970347 28999999.998000029474 27870000.062999960035 3951367.940999985207 60434.532379091 2024-05-04T12:46:37.553487+00:00 19994330.289000030607 29000000.011999960989 27869999.943000078201 3949014.954999924172 60434.532390567 2024-05-04T12:46:38.544990+00:00 19994330.284999970347 28999999.981000069529 27870000.000000000000 3951991.064000010025 60434.532402221 2024-05-04T12:46:39.551869+00:00 19994330.286000009626 29000000.026999998838 27870000.021999958903 3950182.856999992859 60434.532413696 2024-05-04T12:46:40.543372+00:00 19994330.289000030607 28999999.963000010699 27869999.968000050634 3948890.101999998093 60434.532425350 2024-05-04T12:46:41.550251+00:00 19994330.286000009626 29000000.017999991775 27869999.974999900907 3951870.968000053894 60434.532437010 2024-05-04T12:46:42.557627+00:00 19994330.287999991328 29000000.022999998182 27870000.008000019938 3951809.072999954224 60434.532448485 2024-05-04T12:46:43.549130+00:00 19994330.289000030607 28999999.967000011355 27870000.028000000864 3952386.999000072014 60434.532460139 2024-05-04T12:46:44.556009+00:00 19994330.286000009626 29000000.009999990463 27870000.008000001311 3951531.959999918938 60434.532471615 2024-05-04T12:46:45.547512+00:00 19994330.285999890417 28999999.993000000715 27869999.940999988467 3951791.999000072014 60434.532483269 2024-05-04T12:46:46.554391+00:00 19994330.285000089556 28999999.993999991566 27870000.021000009030 3952306.023999928962 60434.532494744 2024-05-04T12:46:47.545895+00:00 19994330.288999918848 29000000.011999990791 27870000.002999991179 3949908.031000018120 60434.532506404 2024-05-04T12:46:48.553270+00:00 19994330.287000060081 28999999.991000000387 27869999.986000001431 3952605.006999969017 60434.532517874 2024-05-04T12:46:49.544277+00:00 19994330.286000009626 29000000.004000011832 27870000.059000018984 3952890.953999996185 60434.532529533 2024-05-04T12:46:50.551652+00:00 19994330.291999939829 29000000.002000030130 27869999.963999990374 3951121.937000035774 60434.532541003 2024-05-04T12:46:51.542659+00:00 19994330.284000039101 29000000.005999978632 27869999.972999989986 3945827.078999996185 60434.532552662 2024-05-04T12:46:52.550034+00:00 19994330.287000060081 28999999.971000019461 27869999.995000030845 3949546.993000030983 60434.532564316 2024-05-04T12:46:53.556914+00:00 19994330.282999988645 29000000.010999981314 27870000.047999981791 3951540.916999936104 60434.532575792 2024-05-04T12:46:54.548417+00:00 19994330.287999991328 29000000.012000020593 27870000.000000000000 3948460.106000065804 60434.532587451 2024-05-04T12:46:55.555792+00:00 19994330.288999918848 29000000.032000008970 27870000.018000010401 3951187.927999972831 60434.532598921 2024-05-04T12:46:56.546799+00:00 19994330.285000000149 28999999.968999978155 27869999.946999970824 3949671.014000058174 60434.532610581 2024-05-04T12:46:57.554175+00:00 19994330.290999989957 28999999.993999961764 27870000.041000008583 3954305.953999996185 60434.532622050 2024-05-04T12:46:58.545182+00:00 19994330.287000000477 29000000.000000000000 27869999.969000041485 3951338.051999927033 60434.532633710 2024-05-04T12:46:59.552557+00:00 19994330.284000009298 28999999.996999979019 27870000.000999990851 3950107.006000041962 60434.532645186 2024-05-04T12:47:00.544060+00:00 19994330.287000000477 29000000.014000058174 27870000.041000008583 3947179.970000029076 60434.532656840 2024-05-04T12:47:01.550940+00:00 19994330.285999998450 29000000.011000040919 27869999.972999989986 3947944.011999965180 60434.532668315 2024-05-04T12:47:02.542442+00:00 19994330.287999991328 28999999.967999938875 27869999.990999940783 3950928.037999988068 60434.532679969 2024-05-04T12:47:03.549322+00:00 19994330.287000000477 29000000.019000049680 27870000.027000069618 3950981.003999948967 60434.532691629 2024-05-04T12:47:04.556696+00:00 19994330.287000000477 28999999.998999949545 27869999.965000029653 3950560.927000045776 60434.532703104 2024-05-04T12:47:05.548200+00:00 19994330.291000008583 29000000.006999969482 27870000.021999958903 3950534.027999997139 60434.532714758 2024-05-04T12:47:06.555079+00:00 19994330.282999988645 28999999.976000070572 27869999.970000028610 3953245.975000023842 60434.532726234 2024-05-04T12:47:07.546583+00:00 19994330.284000009298 29000000.021999958903 27870000.000999931246 3952294.029000043869 60434.532737887 2024-05-04T12:47:08.553462+00:00 19994330.291000008583 28999999.983000040054 27869999.963999990374 3951195.111999989022 60434.532749363 2024-05-04T12:47:09.544965+00:00 19994330.286000009626 29000000.013000011444 27870000.047000050545 3948072.883000016212 60434.532761017 2024-05-04T12:47:10.551844+00:00 19994330.284999970347 28999999.985000010580 27869999.991999980062 3952652.043999909889 60434.532772493 2024-05-04T12:47:11.543347+00:00 19994330.290000021458 29000000.000000000000 27869999.981000069529 3952144.984000086784 60434.532784152 2024-05-04T12:47:12.550722+00:00 19994330.287000000477 29000000.028999920934 27870000.030999898911 3946335.961000000127 60434.532795805 2024-05-04T12:47:13.557602+00:00 19994330.287000000477 28999999.991999980062 27869999.966000080109 3949967.101000001188 60434.532807281 2024-05-04T12:47:14.549105+00:00 19994330.286000009626 29000000.015000101179 27870000.021000031382 3952442.947000001092 60434.532818935 2024-05-04T12:47:15.555984+00:00 19994330.285999950022 28999999.974999900907 27870000.003999948502 3952581.986999997869 60434.532830411 2024-05-04T12:47:16.547487+00:00 19994330.287000000477 29000000.028000000864 27870000.065999981016 3953204.982000000775 60434.532842070 2024-05-04T12:47:17.554863+00:00 19994330.285000029951 28999999.964999999851 27869999.922999981791 3952942.010000002105 60434.532853540 2024-05-04T12:47:18.545870+00:00 19994330.291000008583 29000000.008999988437 27870000.001000050455 3946292.009999997914 60434.532865200 2024-05-04T12:47:19.553245+00:00 19994330.287000000477 29000000.006999999285 27870000.046999931335 3949905.999000002164 60434.532876675 2024-05-04T12:47:20.544748+00:00 19994330.287999991328 28999999.997000008821 27869999.989000078291 3952268.970000002999 60434.532888329 2024-05-04T12:47:21.551627+00:00 19994330.285000029951 29000000.021000001580 27870000.016000028700 3951124.052999996115 60434.532899799 2024-05-04T12:47:22.542635+00:00 19994330.286000009626 28999999.981000009924 27869999.977000001818 3949531.047999999952 60434.532911459 2024-05-04T12:47:23.550010+00:00 19994330.288999918848 28999999.986000001431 27870000.006000000983 3953812.042000003159 60434.532923112 2024-05-04T12:47:24.556889+00:00 19994330.285000089556 29000000.006999999285 27869999.993999999017 3949483.876999997068 60434.532934588 2024-05-04T12:47:25.548392+00:00 19994330.289999961853 29000000.011999960989 27869999.973000001162 3956323.995999998879 60434.532946247 2024-05-04T12:47:26.555766+00:00 19994330.284999970347 29000000.003000020981 27870000.040000010282 3951843.991000004113 60434.532957717 2024-05-04T12:47:27.546775+00:00 19994330.287999991328 29000000.000000000000 27870000.002999991179 3953262.971999994945 60434.532969377 2024-05-04T12:47:28.554150+00:00 19994330.284000039101 28999999.982999980450 27869999.942000001669 3951415.995999998879 60434.532980847 2024-05-04T12:47:29.545157+00:00 19994330.291000008583 28999999.997000038624 27870000.078000009060 3950945.115000010002 60434.532992506 2024-05-04T12:47:30.552531+00:00 19994330.284999970347 29000000.028999980539 27869999.950999978930 3954471.883999987971 60434.533003976 2024-05-04T12:47:31.543539+00:00 19994330.286000009626 28999999.993000030518 27870000.020000040531 3949872.032000004780 60434.533015636 2024-05-04T12:47:32.550914+00:00 19994330.289999961853 29000000.008999999613 27870000.000000000000 3952242.003000006080 60434.533027105 2024-05-04T12:47:33.541922+00:00 19994330.292000059038 28999999.968999978155 27869999.983999971300 3951538.010999992024 60434.533038765 2024-05-04T12:47:34.549297+00:00 19994330.279000040144 28999999.995999928564 27870000.001999970526 3956138.991999999154 60434.533050419 2024-05-04T12:47:35.556176+00:00 19994330.287999991328 29000000.031000021845 27870000.038000050932 3955375.027999997139 60434.533061895 2024-05-04T12:47:36.547679+00:00 19994330.288999918848 28999999.990000009537 27869999.956999961287 3955673.034000008833 60434.533073554 2024-05-04T12:47:37.555055+00:00 19994330.285000089556 29000000.009999990463 27870000.033000048250 3950870.968999996781 60434.533085024 2024-05-04T12:47:38.546062+00:00 19994330.286999940872 28999999.977000001818 27870000.034999970347 3954319.994000003207 60434.533096683 2024-05-04T12:47:39.553437+00:00 19994330.289000030607 29000000.001000050455 27869999.944999989122 3948587.005999996793 60434.533108159 2024-05-04T12:47:40.544940+00:00 19994330.286000009626 29000000.003000020981 27869999.973000049591 3947646.964000002015 60434.533119818 2024-05-04T12:47:41.552315+00:00 19994330.287999991328 29000000.010999921709 27870000.055999990553 3950966.008000000846 60434.533131288 2024-05-04T12:47:42.543322+00:00 19994330.284999970347 28999999.987000111490 27869999.941999908537 3952989.057999997865 60434.533142942 2024-05-04T12:47:43.550202+00:00 19994330.286000009626 28999999.987999919802 27869999.996000051498 3954244.906999989878 60434.533154418 2024-05-04T12:47:44.541705+00:00 19994330.287000060081 29000000.004000071436 27870000.072999950498 3952588.050000011921 60434.533166071 2024-05-04T12:47:45.548584+00:00 19994330.285999890417 29000000.008000019938 27869999.945000048727 3954188.053000003099 60434.533177731 2024-05-04T12:47:46.555959+00:00 19994330.289000030607 28999999.989999890327 27869999.988000039011 3950425.942000002135 60434.533189207 2024-05-04T12:47:47.547462+00:00 19994330.289999961853 29000000.016000028700 27870000.054000020027 3952144.076999992132 60434.533200860 2024-05-04T12:47:48.554341+00:00 19994330.285000089556 29000000.004999998957 27869999.983999971300 3949460.928000003099 60434.533212336 2024-05-04T12:47:49.545845+00:00 19994330.291000001132 29000000.001999970526 27869999.967999938875 3951308.990999997128 60434.533223990 2024-05-04T12:47:50.552723+00:00 19994330.282000001520 28999999.976000070572 27870000.000000000000 3950070.995000004768 60434.533235466 2024-05-04T12:47:51.544227+00:00 19994330.285000000149 29000000.021000031382 27870000.059000018984 3958721.065999985207 60434.533247125 2024-05-04T12:47:52.551602+00:00 19994330.287999998778 28999999.981999989599 27869999.975000020117 3952947.965000004042 60434.533258595 2024-05-04T12:47:53.542610+00:00 19994330.289000000805 29000000.006000000983 27869999.967000011355 3952273.990000010002 60434.533270255 2024-05-04T12:47:54.549985+00:00 19994330.288999989629 29000000.021999999881 27870000.052999969572 3949493.947999984026 60434.533281908 2024-05-04T12:47:55.556864+00:00 19994330.283999990672 28999999.957999989390 27869999.947000030428 3954626.034000008833 60434.533293384 2024-05-04T12:47:56.548367+00:00 19994330.288000021130 29000000.033999990672 27869999.963999990374 3955276.046000003815 60434.533305038 2024-05-04T12:47:57.555246+00:00 19994330.285000000149 29000000.006999999285 27870000.082000020891 3952109.914000004996 60434.533316514 2024-05-04T12:47:58.546750+00:00 19994330.287000000477 28999999.989000018686 27869999.937000039965 3953362.016999990214 60434.533328167 2024-05-04T12:47:59.553629+00:00 19994330.287999991328 28999999.986000001431 27870000.046999931335 3951639.085999995004 60434.533339643 2024-05-04T12:48:00.545132+00:00 19994330.288000021130 29000000.010999981314 27869999.945000000298 3958684.902999997139 60434.533351297 2024-05-04T12:48:01.552011+00:00 19994330.287999991328 28999999.990000009537 27870000.019999999553 3956177.994000018109 60434.533362772 2024-05-04T12:48:02.543514+00:00 19994330.285999979824 28999999.986999988556 27870000.026000000536 3955990.060999989975 60434.533374432 2024-05-04T12:48:03.550889+00:00 19994330.288000050932 28999999.995000001043 27869999.962999999523 3951384.939000010025 60434.533385902 2024-05-04T12:48:04.541897+00:00 19994330.285999950022 29000000.041000008583 27870000.015999998897 3949595.090999991167 60434.533397561 2024-05-04T12:48:05.549272+00:00 19994330.285000029951 28999999.991000000387 27869999.984000001103 3953577.944000006188 60434.533409215 2024-05-04T12:48:06.556151+00:00 19994330.287999991328 29000000.009999990463 27870000.049999978393 3956970.021999984980 60434.533420690 2024-05-04T12:48:07.547654+00:00 19994330.287999991328 28999999.967000011355 27869999.954000029713 3953559.060000001919 60434.533432344 2024-05-04T12:48:08.554533+00:00 19994330.288000050932 29000000.013000011444 27870000.013999998569 3957212.944000006188 60434.533443820 2024-05-04T12:48:09.546037+00:00 19994330.287000000477 29000000.005999978632 27870000.012999981642 3957047.971000016201 60434.533455479 2024-05-04T12:48:10.553412+00:00 19994330.287000000477 28999999.981000009924 27869999.998000029474 3956675.982999979984 60434.533466949 2024-05-04T12:48:11.544419+00:00 19994330.285999950022 29000000.003000020981 27869999.996999979019 3953729.077000021935 60434.533478609 2024-05-04T12:48:12.551794+00:00 19994330.284000039101 29000000.018999930471 27869999.990000009537 3958637.930999993812 60434.533490079 2024-05-04T12:48:13.542801+00:00 19994330.287999991328 29000000.004000071436 27869999.991999980062 3951510.000999987125 60434.533501738 2024-05-04T12:48:14.550177+00:00 19994330.288999971002 29000000.013999938965 27870000.031000021845 3954069.080000013113 60434.533513214 2024-05-04T12:48:15.541680+00:00 19994330.287000000477 28999999.990000009537 27870000.014999989420 3955941.009000002872 60434.533524868 2024-05-04T12:48:16.548559+00:00 19994330.289999961853 28999999.983000040054 27869999.979000028223 3955282.972000002861 60434.533536527 2024-05-04T12:48:17.555934+00:00 19994330.282000061125 28999999.990999940783 27869999.929999951273 3956431.067999988794 60434.533547997 2024-05-04T12:48:18.546941+00:00 19994330.289000030607 29000000.018000010401 27870000.082000020891 3953917.828999996185 60434.533559657 2024-05-04T12:48:19.554316+00:00 19994330.282999988645 29000000.006000038236 27869999.987000048161 3952477.094000012148 60434.533571126 2024-05-04T12:48:20.545324+00:00 19994330.286999940872 28999999.998999949545 27869999.993999961764 3951418.996999979019 60434.533582786 2024-05-04T12:48:21.552699+00:00 19994330.289000030607 29000000.018000010401 27869999.973000049591 3956945.986000000965 60434.533594256 2024-05-04T12:48:22.543706+00:00 19994330.289999961853 28999999.974000100046 27870000.004999998957 3952707.935000001919 60434.533605915 2024-05-04T12:48:23.551082+00:00 19994330.286000009626 29000000.006999969482 27869999.996999979019 3953707.087000011932 60434.533617385 2024-05-04T12:48:24.542089+00:00 19994330.286000009626 28999999.978999968618 27869999.980999950320 3954629.953999996185 60434.533629045 2024-05-04T12:48:25.549464+00:00 19994330.286000009626 29000000.019000049680 27870000.083000060171 3954282.004000008106 60434.533640699 2024-05-04T12:48:26.556343+00:00 19994330.286999940872 29000000.000000000000 27869999.954999919981 3949692.930000007153 60434.533652174 2024-05-04T12:48:27.547846+00:00 19994330.284000039101 28999999.998999949545 27870000.047000050545 3952785.018000007141 60434.533663828 2024-05-04T12:48:28.554725+00:00 19994330.291000008583 28999999.975000020117 27869999.970000028610 3951694.030999958981 60434.533675304 2024-05-04T12:48:29.546229+00:00 19994330.289000030607 29000000.032999988645 27870000.023999929428 3951992.923000038136 60434.533686963 2024-05-04T12:48:30.553604+00:00 19994330.286000009626 28999999.991000000387 27869999.979000091553 3953929.083000003826 60434.533698433 2024-05-04T12:48:31.544611+00:00 19994330.287999991328 28999999.989000000060 27869999.997999910265 3951905.043999969959 60434.533710092 2024-05-04T12:48:32.551986+00:00 19994330.286000009626 29000000.008000001311 27869999.997000098228 3953397.999000012875 60434.533721568 2024-05-04T12:48:33.543489+00:00 19994330.284999970347 28999999.999000001699 27870000.004999998957 3949463.992999970913 60434.533733222 2024-05-04T12:48:34.550368+00:00 19994330.286000009626 28999999.978999998420 27869999.973999980837 3955922.027000010014 60434.533744697 2024-05-04T12:48:35.541871+00:00 19994330.289999961853 29000000.023999989033 27870000.011999960989 3953287.901000022888 60434.533756357 2024-05-04T12:48:36.549247+00:00 19994330.287000060081 29000000.017000019550 27870000.060000058264 3951006.065999985207 60434.533768011 2024-05-04T12:48:37.556126+00:00 19994330.286999940872 28999999.993000000715 27869999.915999889374 3950729.998000026215 60434.533779480 2024-05-04T12:48:38.547134+00:00 19994330.286000009626 29000000.002999961376 27870000.048000101000 3955868.960999966133 60434.533791140 2024-05-04T12:48:39.554509+00:00 19994330.286999940872 28999999.997000038624 27869999.986999999732 3955346.050999999046 60434.533802610 2024-05-04T12:48:40.545516+00:00 19994330.287000060081 28999999.982999980450 27869999.921999990940 3955562.976999998093 60434.533814270 2024-05-04T12:48:41.552891+00:00 19994330.286999940872 29000000.008999999613 27870000.022999998182 3953864.013000010978 60434.533825745 2024-05-04T12:48:42.544394+00:00 19994330.285000089556 28999999.993000030518 27869999.984999999404 3953532.051999986172 60434.533837399 2024-05-04T12:48:43.551273+00:00 19994330.287000000477 29000000.009999990463 27870000.024999991059 3951713.041999996174 60434.533848875 2024-05-04T12:48:44.542776+00:00 19994330.289999999106 28999999.978999968618 27870000.042000029236 3950724.961000024807 60434.533860534 2024-05-04T12:48:45.550152+00:00 19994330.287000000477 29000000.016000028700 27870000.000999990851 3949915.012000023853 60434.533872004 2024-05-04T12:48:46.541159+00:00 19994330.285999998450 29000000.001999970526 27870000.007999990135 3954553.949000000954 60434.533883664 2024-05-04T12:48:47.548534+00:00 19994330.285999998450 28999999.957999940962 27869999.945000018924 3955087.977999985218 60434.533895317 2024-05-04T12:48:48.555413+00:00 19994330.285999998450 29000000.024000048637 27870000.027000010014 3953750.981999992859 60434.533906793 2024-05-04T12:48:49.546917+00:00 19994330.290000010282 29000000.016000028700 27870000.041000008583 3954626.027999997139 60434.533918447 2024-05-04T12:48:50.553796+00:00 19994330.286000009626 28999999.991999980062 27869999.954999979585 3951703.929000020027 60434.533929923 2024-05-04T12:48:51.545299+00:00 19994330.287000000477 29000000.006000038236 27870000.059000018984 3953012.142999947071 60434.533941576 2024-05-04T12:48:52.552178+00:00 19994330.286999970675 28999999.977000001818 27869999.913999971002 3950416.842000008095 60434.533953052 2024-05-04T12:48:53.543681+00:00 19994330.289000000805 29000000.031999949366 27870000.129999998957 3951994.072000027169 60434.533964711 2024-05-04T12:48:54.551057+00:00 19994330.286000009626 29000000.001999970526 27869999.958999991417 3951710.967999995220 60434.533976181 2024-05-04T12:48:55.542064+00:00 19994330.283999979496 28999999.968999978155 27869999.940999981016 3951454.014999986161 60434.533987841 2024-05-04T12:48:56.549439+00:00 19994330.287000000477 29000000.014000058174 27870000.001000050455 3953110.034000039101 60434.533999311 2024-05-04T12:48:57.540446+00:00 19994330.289000030607 29000000.013999938965 27869999.974000040442 3949072.031999946106 60434.534010970 2024-05-04T12:48:58.547820+00:00 19994330.285999950022 29000000.013000011444 27870000.059999939054 3948859.935000001919 60434.534022630 2024-05-04T12:48:59.555196+00:00 19994330.289000030607 28999999.989000078291 27870000.065000060946 3950192.062000035774 60434.534034099 2024-05-04T12:49:00.546204+00:00 19994330.284999970347 28999999.987999919802 27869999.909999970347 3948678.953000009060 60434.534045759 2024-05-04T12:49:01.553579+00:00 19994330.288000050932 28999999.989000078291 27869999.960999969393 3950292.006999969017 60434.534057229 2024-05-04T12:49:02.544586+00:00 19994330.287000000477 29000000.009999990463 27870000.050999999046 3950557.914000033867 60434.534068889 2024-05-04T12:49:03.551961+00:00 19994330.285999950022 28999999.998000029474 27870000.016000028700 3950938.084999979008 60434.534080358 2024-05-04T12:49:04.542969+00:00 19994330.287000000477 28999999.997999910265 27869999.975999951363 3951514.004000008106 60434.534092018 2024-05-04T12:49:05.550344+00:00 19994330.290000021458 28999999.995000001043 27870000.009999990463 3950901.995000004768 60434.534103494 2024-05-04T12:49:06.541847+00:00 19994330.288999971002 29000000.004000071436 27870000.026000019163 3955262.000999987125 60434.534115147 2024-05-04T12:49:07.548726+00:00 19994330.286000009626 29000000.006999999285 27869999.999000068754 3952801.026000022888 60434.534126807 2024-05-04T12:49:08.556100+00:00 19994330.282999988645 29000000.002000000328 27869999.952999949455 3954947.029999970924 60434.534138277 2024-05-04T12:49:09.547109+00:00 19994330.289000030607 29000000.001999989152 27870000.052999969572 3951059.883000016212 60434.534149936 2024-05-04T12:49:10.554484+00:00 19994330.284000039101 29000000.013000000268 27869999.962000008672 3951179.092000008095 60434.534161406 2024-05-04T12:49:11.545491+00:00 19994330.286999940872 28999999.995000001043 27870000.021999958903 3953647.949999988079 60434.534173066 2024-05-04T12:49:12.552866+00:00 19994330.287999991328 28999999.995000001043 27869999.946000099182 3952916.041000009049 60434.534184535 2024-05-04T12:49:13.543873+00:00 19994330.287000060081 28999999.977999988943 27870000.036999940872 3951165.959999979008 60434.534196195 2024-05-04T12:49:14.551248+00:00 19994330.288999918848 29000000.013000011444 27870000.001000050455 3952527.944999992847 60434.534207665 2024-05-04T12:49:15.542256+00:00 19994330.287000060081 29000000.001000020653 27869999.998000029474 3951776.080000042915 60434.534219325 2024-05-04T12:49:16.549631+00:00 19994330.284000039101 28999999.991999980062 27870000.011999960989 3951913.035999954212 60434.534230794 2024-05-04T12:49:17.540638+00:00 19994330.288999918848 29000000.008000019938 27869999.971999999136 3952884.053000032902 60434.534242454 2024-05-04T12:49:18.548013+00:00 19994330.284000039101 28999999.991000000387 27870000.026000000536 3948472.940999985207 60434.534254108 2024-05-04T12:49:19.554892+00:00 19994330.289000030607 29000000.001999970526 27869999.997000001371 3949464.921999990940 60434.534265583 2024-05-04T12:49:20.546395+00:00 19994330.289999961853 29000000.003000020981 27870000.010000009090 3949281.039000033867 60434.534277243 2024-05-04T12:49:21.553771+00:00 19994330.286999940872 28999999.983999971300 27869999.954999998212 3950389.019999980927 60434.534288713 2024-05-04T12:49:22.544778+00:00 19994330.284000039101 29000000.017000019550 27870000.007999990135 3954338.935999989975 60434.534300372 2024-05-04T12:49:23.552153+00:00 19994330.286000009626 28999999.999000009149 27869999.999000009149 3954124.075999975204 60434.534311848 2024-05-04T12:49:24.543656+00:00 19994330.287999991328 28999999.988999959081 27869999.993999991566 3951899.050000011921 60434.534323501 2024-05-04T12:49:25.550536+00:00 19994330.286000009626 29000000.014000058174 27870000.069000009447 3951059.943000019062 60434.534334972 2024-05-04T12:49:26.541541+00:00 19994330.287999991328 29000000.003999948502 27869999.962999999523 3954078.013000010978 60434.534346631 2024-05-04T12:49:27.548918+00:00 19994330.289999961853 28999999.983000040054 27869999.943000018597 3957086.962999999989 60434.534358107 2024-05-04T12:49:28.540421+00:00 19994330.288000110537 29000000.026000019163 27870000.094999969006 3949388.027999997139 60434.534369760 2024-05-04T12:49:29.547300+00:00 19994330.283999919891 29000000.000000000000 27869999.937000039965 3950559.942999958992 60434.534381420 2024-05-04T12:49:30.554675+00:00 19994330.285000089556 28999999.996999979019 27870000.075999978930 3950148.986999989022 60434.534392890 2024-05-04T12:49:31.545683+00:00 19994330.289999961853 28999999.995000001043 27869999.981999989599 3952174.063000082970 60434.534404549 2024-05-04T12:49:32.553058+00:00 19994330.284999970347 28999999.975999951363 27869999.946000039577 3947707.023999928962 60434.534416025 2024-05-04T12:49:33.544561+00:00 19994330.284999970347 29000000.014000058174 27870000.050999999046 3949185.026000022888 60434.534427679 2024-05-04T12:49:34.551440+00:00 19994330.292000059038 29000000.032999988645 27869999.962999999523 3948788.879999995232 60434.534439154 2024-05-04T12:49:35.542944+00:00 19994330.284000039101 28999999.967000011355 27869999.969999969006 3952112.041000009049 60434.534450808 2024-05-04T12:49:36.549823+00:00 19994330.287999991328 28999999.980999950320 27870000.001999970526 3951400.003999948967 60434.534462284 2024-05-04T12:49:37.541325+00:00 19994330.284000001848 29000000.018000010401 27870000.034000039101 3951438.024000049103 60434.534473937 2024-05-04T12:49:38.548205+00:00 19994330.289999999106 29000000.006999969482 27869999.998999949545 3954144.957000017166 60434.534485413 2024-05-04T12:49:39.539708+00:00 19994330.286999989301 28999999.975000020117 27869999.971000079066 3949970.034999967087 60434.534497073 2024-05-04T12:49:40.547083+00:00 19994330.283000010997 29000000.037000060081 27870000.054000020027 3952606.009000062943 60434.534508727 2024-05-04T12:49:41.553963+00:00 19994330.290999989957 28999999.980999950320 27869999.972999930382 3951697.914999961853 60434.534520202 2024-05-04T12:49:42.545466+00:00 19994330.287999998778 29000000.006999969482 27870000.008000019938 3952543.069000006188 60434.534531856 2024-05-04T12:49:43.552345+00:00 19994330.288000021130 28999999.991000059992 27869999.960000038147 3951089.978999971878 60434.534543332 2024-05-04T12:49:44.543848+00:00 19994330.285999979824 29000000.013000000268 27870000.043999910355 3956087.006999969017 60434.534554991 2024-05-04T12:49:45.551224+00:00 19994330.286000009626 28999999.992999989539 27869999.973000049591 3954684.098000050057 60434.534566461 2024-05-04T12:49:46.542230+00:00 19994330.287000000477 29000000.032000008970 27870000.001000050455 3953367.968999981880 60434.534578120 2024-05-04T12:49:47.549606+00:00 19994330.283999979496 28999999.967999991030 27870000.037999991328 3951855.983000040054 60434.534589591 2024-05-04T12:49:48.540613+00:00 19994330.291999999434 29000000.008999999613 27869999.985999941826 3950903.949999928009 60434.534601250 2024-05-04T12:49:49.547988+00:00 19994330.287000030279 28999999.965999990702 27870000.032999988645 3951395.050000071991 60434.534612903 2024-05-04T12:49:50.554867+00:00 19994330.284999970347 29000000.013000011444 27869999.968000050634 3953352.993999958038 60434.534624379 2024-05-04T12:49:51.546371+00:00 19994330.287000000477 29000000.034000009298 27869999.960999969393 3951762.983999968041 60434.534636033 2024-05-04T12:49:52.553250+00:00 19994330.287000000477 28999999.972999989986 27869999.986000061035 3955629.932000041008 60434.534647509 2024-05-04T12:49:53.544753+00:00 19994330.282999988645 29000000.009999990463 27870000.032999988645 3953556.090000032913 60434.534659162 2024-05-04T12:49:54.551632+00:00 19994330.291000008583 28999999.981999989599 27870000.000000000000 3948184.990999937057 60434.534670638 2024-05-04T12:49:55.543135+00:00 19994330.287999991328 29000000.013999998569 27869999.977999929339 3948743.827000021935 60434.534682292 2024-05-04T12:49:56.550015+00:00 19994330.288000050932 29000000.011000040919 27870000.037000000477 3952134.187999964226 60434.534693762 2024-05-04T12:49:57.541022+00:00 19994330.287000000477 29000000.000000000000 27870000.010000009090 3950506.908000112046 60434.534705421 2024-05-04T12:49:58.548397+00:00 19994330.287000000477 29000000.006999969482 27870000.024999991059 3951035.049999951851 60434.534716897 2024-05-04T12:49:59.539900+00:00 19994330.283999979496 28999999.983000040054 27869999.969000011683 3949749.034000039101 60434.534728551 2024-05-04T12:50:00.546779+00:00 19994330.286000009626 28999999.986000001431 27869999.988000009209 3949317.015999913216 60434.534740210 2024-05-04T12:50:01.554155+00:00 19994330.287999991328 28999999.997999969870 27870000.010999981314 3948493.976000071038 60434.534751686 2024-05-04T12:50:02.545658+00:00 19994330.288999971002 29000000.018000010401 27870000.026000019163 3949927.924000024796 60434.534763339 2024-05-04T12:50:03.552537+00:00 19994330.289000030607 29000000.009999990463 27869999.956000000238 3948181.097000002861 60434.534774815 2024-05-04T12:50:04.544040+00:00 19994330.284999970347 28999999.988000039011 27869999.995999988168 3950218.953999996185 60434.534786469 2024-05-04T12:50:05.550919+00:00 19994330.287000060081 29000000.008000019938 27869999.996000021696 3952039.012999891769 60434.534797945 2024-05-04T12:50:06.542422+00:00 19994330.284999970347 29000000.005999919027 27869999.989999949932 3953959.923000096809 60434.534809604 2024-05-04T12:50:07.549798+00:00 19994330.286999940872 28999999.980000019073 27870000.069000009447 3948275.972999929916 60434.534821074 2024-05-04T12:50:08.540804+00:00 19994330.285000089556 29000000.000000000000 27869999.967999991030 3957171.126000047196 60434.534832734 2024-05-04T12:50:09.548180+00:00 19994330.289999961853 29000000.021000031382 27869999.959000051022 3951710.011000037193 60434.534844209 2024-05-04T12:50:10.539683+00:00 19994330.287000060081 28999999.986999988556 27869999.996999979019 3949268.971999884117 60434.534855863 2024-05-04T12:50:11.546563+00:00 19994330.287999991328 29000000.004999998957 27870000.045000020415 3955675.930000067223 60434.534867522 2024-05-04T12:50:12.553938+00:00 19994330.287999991328 29000000.006999969482 27869999.965999960899 3952284.026999949943 60434.534878998 2024-05-04T12:50:13.545441+00:00 19994330.283999919891 28999999.961000081152 27869999.948000010103 3953722.984000086784 60434.534890652 2024-05-04T12:50:14.552321+00:00 19994330.286000009626 29000000.043999910355 27870000.099000040442 3953117.027999997139 60434.534902127 2024-05-04T12:50:15.543823+00:00 19994330.289000030607 28999999.977000001818 27869999.977999929339 3949132.993999958038 60434.534913781 2024-05-04T12:50:16.550703+00:00 19994330.286000009626 29000000.001000050455 27869999.994000080973 3952192.973999977112 60434.534925257 2024-05-04T12:50:17.542206+00:00 19994330.287999991328 29000000.008000019938 27870000.000000000000 3956209.047999978065 60434.534936910 2024-05-04T12:50:18.549085+00:00 19994330.287000060081 28999999.972999930382 27869999.977999929339 3953728.912999988068 60434.534948386 2024-05-04T12:50:19.540588+00:00 19994330.287999991328 29000000.022999998182 27870000.050000071526 3953005.055000067223 60434.534960046 2024-05-04T12:50:20.547963+00:00 19994330.286000009626 28999999.999000068754 27869999.993999961764 3948858.044999957085 60434.534971516 2024-05-04T12:50:21.538971+00:00 19994330.286999940872 29000000.013000000268 27870000.009000059217 3950042.956000090111 60434.534983175 2024-05-04T12:50:22.546346+00:00 19994330.284000039101 28999999.995000001043 27869999.980999950320 3950863.049999951851 60434.534994829 2024-05-04T12:50:23.553225+00:00 19994330.291000008583 28999999.989999990910 27870000.008000019938 3952059.906999946106 60434.535006299 2024-05-04T12:50:24.544232+00:00 19994330.286000009626 28999999.992000009865 27869999.983999971300 3954847.069000006188 60434.535017958 2024-05-04T12:50:25.551607+00:00 19994330.287999991328 29000000.007999990135 27870000.001999970526 3952960.942000031006 60434.535029434 2024-05-04T12:50:26.543110+00:00 19994330.286999940872 29000000.008000019938 27869999.944000009447 3954106.108000040054 60434.535041088 2024-05-04T12:50:27.549990+00:00 19994330.287999991328 29000000.006999999285 27870000.045000080019 3951125.878999948967 60434.535052564 2024-05-04T12:50:28.541493+00:00 19994330.284999970347 28999999.978999998420 27870000.004999998957 3955626.067000031006 60434.535064223 2024-05-04T12:50:29.548868+00:00 19994330.285000089556 29000000.000000000000 27869999.986999988556 3953529.052999972831 60434.535075693 2024-05-04T12:50:30.539875+00:00 19994330.287999998778 28999999.986000001431 27870000.013999938965 3949752.925999999046 60434.535087353 2024-05-04T12:50:31.547251+00:00 19994330.289000000805 29000000.043999969959 27870000.003000020981 3946962.011999965180 60434.535099006 2024-05-04T12:50:32.554130+00:00 19994330.285000000149 28999999.981000009924 27869999.950999978930 3953398.042000054847 60434.535110482 2024-05-04T12:50:33.545632+00:00 19994330.287000000477 28999999.989000018686 27870000.002000089735 3954325.932999968994 60434.535122136 2024-05-04T12:50:34.552512+00:00 19994330.287999998778 28999999.992999970913 27870000.048000000417 3956391.090000032913 60434.535133611 2024-05-04T12:50:35.544015+00:00 19994330.287000000477 29000000.013999998569 27869999.960999999195 3951060.963999987114 60434.535145265 2024-05-04T12:50:36.550895+00:00 19994330.285999979824 29000000.028000000864 27870000.003000009805 3945986.833999990951 60434.535156741 2024-05-04T12:50:37.542398+00:00 19994330.286000009626 28999999.971000019461 27870000.021000001580 3955834.138000010978 60434.535168400 2024-05-04T12:50:38.549773+00:00 19994330.287000000477 28999999.984000030905 27869999.998000010848 3951005.037999988068 60434.535179870 2024-05-04T12:50:39.540780+00:00 19994330.285999979824 29000000.000000000000 27869999.984000001103 3947517.939000010025 60434.535191529 2024-05-04T12:50:40.548155+00:00 19994330.290000021458 29000000.032999988645 27870000.061999980360 3950578.031999946106 60434.535203000 2024-05-04T12:50:41.539163+00:00 19994330.287999991328 28999999.975000020117 27869999.969999998808 3949589.018000007141 60434.535214659 2024-05-04T12:50:42.546538+00:00 19994330.285000000149 29000000.005999919027 27870000.013000011444 3950123.017000079155 60434.535226312 2024-05-04T12:50:43.553417+00:00 19994330.284000009298 29000000.028000000864 27869999.949999991804 3950155.912999988068 60434.535237788 2024-05-04T12:50:44.544920+00:00 19994330.291000008583 28999999.992000099272 27870000.096000019461 3951596.069999932777 60434.535249442 2024-05-04T12:50:45.551799+00:00 19994330.284999970347 28999999.974999900907 27869999.917999979109 3953704.993000030983 60434.535260918 2024-05-04T12:50:46.543302+00:00 19994330.287000000477 28999999.985000010580 27870000.000000000000 3951758.878000020981 60434.535272577 2024-05-04T12:50:47.550678+00:00 19994330.291000008583 29000000.016000028700 27870000.004999998957 3947858.095000029076 60434.535284047 2024-05-04T12:50:48.541685+00:00 19994330.287999991328 28999999.990000009537 27869999.981999989599 3949671.056999921799 60434.535295707 2024-05-04T12:50:49.549060+00:00 19994330.284000039101 29000000.023999929428 27870000.029000040144 3954824.917000054847 60434.535307182 2024-05-04T12:50:50.540563+00:00 19994330.286000009626 28999999.997000098228 27869999.982999980450 3949007.021000028122 60434.535318836 2024-05-04T12:50:51.547442+00:00 19994330.284999970347 28999999.995999928564 27870000.044000029564 3952298.078999996185 60434.535330312 2024-05-04T12:50:52.538946+00:00 19994330.291999999434 28999999.991000059992 27869999.971999939531 3950394.924000024796 60434.535341972 2024-05-04T12:50:53.546321+00:00 19994330.285000029951 28999999.988999959081 27869999.973999980837 3953006.992999910843 60434.535353625 2024-05-04T12:50:54.553200+00:00 19994330.287000000477 29000000.028000000864 27870000.036000009626 3949416.106000065804 60434.535365095 2024-05-04T12:50:55.544207+00:00 19994330.288999971002 28999999.988000039011 27869999.991000059992 3948842.930999993812 60434.535376755 2024-05-04T12:50:56.551582+00:00 19994330.284000039101 29000000.028000000864 27870000.031000021845 3953277.916999936104 60434.535388230 2024-05-04T12:50:57.543086+00:00 19994330.286000009626 28999999.964999910444 27869999.960999969393 3947665.026000022888 60434.535399884 2024-05-04T12:50:58.549964+00:00 19994330.286000009626 29000000.008000008762 27870000.019999980927 3949181.014000058174 60434.535411360 2024-05-04T12:50:59.541468+00:00 19994330.287999991328 29000000.013000000268 27870000.004999998957 3950299.028999925125 60434.535423019 2024-05-04T12:51:00.548843+00:00 19994330.286000009626 28999999.967999991030 27869999.932999968529 3947122.022000073921 60434.535434489 2024-05-04T12:51:01.539850+00:00 19994330.286999940872 29000000.013000011444 27870000.035000089556 3957134.888000010978 60434.535446148 2024-05-04T12:51:02.547225+00:00 19994330.289999961853 29000000.026999980211 27870000.042999979109 3952194.059999942780 60434.535457619 2024-05-04T12:51:03.538233+00:00 19994330.286000009626 28999999.982000019401 27870000.003000020981 3951365.983999968041 60434.535469278 2024-05-04T12:51:04.545608+00:00 19994330.286000009626 28999999.991000000387 27869999.925999999046 3950572.991000055801 60434.535480931 2024-05-04T12:51:05.552487+00:00 19994330.286000009626 29000000.039000000805 27869999.993999961764 3949561.011000037193 60434.535492407 2024-05-04T12:51:06.543990+00:00 19994330.287000060081 28999999.978999968618 27870000.072999950498 3953671.043999909889 60434.535504067 2024-05-04T12:51:07.551366+00:00 19994330.287999991328 29000000.009999990463 27870000.024000048637 3952890.017000079155 60434.535515537 2024-05-04T12:51:08.542373+00:00 19994330.289999961853 28999999.996000051498 27869999.947999950498 3951888.906999946106 60434.535527196 2024-05-04T12:51:09.549748+00:00 19994330.284999970347 28999999.979999959469 27870000.058000091463 3955120.991000055801 60434.535538666 2024-05-04T12:51:10.540755+00:00 19994330.291000008583 29000000.028000000864 27869999.964999910444 3956608.166999936104 60434.535550326 2024-05-04T12:51:11.548131+00:00 19994330.282000061125 28999999.990000009537 27870000.017000079155 3950595.858000040054 60434.535561795 2024-05-04T12:51:12.539137+00:00 19994330.286999940872 28999999.981999989599 27869999.957999940962 3951710.059999942780 60434.535573455 2024-05-04T12:51:13.546512+00:00 19994330.287999991328 29000000.000999990851 27870000.006999999285 3953851.961000084877 60434.535585109 2024-05-04T12:51:14.553392+00:00 19994330.284999970347 28999999.984000030905 27870000.001000009477 3953140.006999969017 60434.535596584 2024-05-04T12:51:15.544895+00:00 19994330.290000081062 28999999.995000001043 27869999.995999988168 3952727.083999990951 60434.535608244 2024-05-04T12:51:16.552271+00:00 19994330.287999991328 29000000.044999960810 27869999.981000009924 3950754.952999948990 60434.535619714 2024-05-04T12:51:17.543278+00:00 19994330.286999940872 28999999.968999978155 27870000.028999999166 3952586.980000019073 60434.535631374 2024-05-04T12:51:18.550653+00:00 19994330.284000039101 29000000.038000110537 27870000.049999978393 3951679.991000055801 60434.535642843 2024-05-04T12:51:19.541660+00:00 19994330.286000009626 28999999.968999978155 27869999.910000029951 3948438.066999911796 60434.535654503 2024-05-04T12:51:20.549035+00:00 19994330.287999991328 28999999.988999959081 27870000.053999990225 3951061.017000079155 60434.535665979 2024-05-04T12:51:21.540538+00:00 19994330.287000060081 29000000.019999980927 27869999.954999979585 3952047.970999956131 60434.535677632 2024-05-04T12:51:22.547417+00:00 19994330.287999991328 28999999.989000078291 27870000.034000009298 3951970.953000069130 60434.535689108 2024-05-04T12:51:23.538921+00:00 19994330.287999991328 28999999.997999910265 27870000.013000011444 3955181.969999908935 60434.535700762 2024-05-04T12:51:24.545800+00:00 19994330.285999998450 29000000.019999980927 27869999.940000001341 3952278.111000061035 60434.535712421 2024-05-04T12:51:25.553175+00:00 19994330.287999998778 29000000.002000089735 27870000.084999978542 3949268.911000012886 60434.535723897 2024-05-04T12:51:26.544678+00:00 19994330.287000000477 28999999.983999971300 27869999.979000028223 3955803.995000004768 60434.535735550 2024-05-04T12:51:27.551558+00:00 19994330.283000010997 28999999.993999961764 27869999.990000009537 3952352.036999940872 60434.535747026 2024-05-04T12:51:28.543061+00:00 19994330.288999989629 28999999.999000068754 27869999.971999999136 3958957.963999987114 60434.535758680 2024-05-04T12:51:29.549940+00:00 19994330.287999998778 29000000.003000020981 27869999.972999989986 3950027.047999978065 60434.535770150 2024-05-04T12:51:30.540947+00:00 19994330.287999998778 28999999.994999889284 27870000.050000008196 3955466.995000004768 60434.535781809 2024-05-04T12:51:31.548322+00:00 19994330.287000000477 28999999.989000078291 27869999.985000010580 3950789.990000010002 60434.535793285 2024-05-04T12:51:32.539825+00:00 19994330.285999979824 29000000.019999980927 27870000.029999971390 3948219.991000055801 60434.535804939 2024-05-04T12:51:33.546704+00:00 19994330.288000021130 29000000.006999969482 27869999.937000039965 3953825.100999950897 60434.535816414 2024-05-04T12:51:34.538208+00:00 19994330.282999988645 28999999.995000001043 27870000.028999920934 3952452.873000026215 60434.535828074 2024-05-04T12:51:35.545583+00:00 19994330.288000021130 29000000.028999999166 27870000.052000049502 3953062.054999948014 60434.535839728 2024-05-04T12:51:36.552462+00:00 19994330.287000000477 28999999.978999990970 27869999.954999919981 3952990.976999998093 60434.535851203 2024-05-04T12:51:37.543965+00:00 19994330.288999971002 28999999.978000000119 27870000.001000050455 3949999.019000052940 60434.535862857 2024-05-04T12:51:38.550845+00:00 19994330.287999991328 29000000.010000009090 27870000.021000031382 3954580.907999991905 60434.535874333 2024-05-04T12:51:39.542348+00:00 19994330.287000000477 29000000.021999981254 27870000.000999931246 3951294.126999973785 60434.535885986 2024-05-04T12:51:40.549227+00:00 19994330.285000029951 28999999.969999998808 27869999.938000079244 3954047.906000018120 60434.535897462 2024-05-04T12:51:41.540730+00:00 19994330.286000009626 29000000.019000019878 27869999.995999928564 3954396.962000011932 60434.535909122 2024-05-04T12:51:42.548105+00:00 19994330.286000009626 28999999.960999999195 27870000.041000008583 3954443.103999971878 60434.535920592 2024-05-04T12:51:43.539112+00:00 19994330.289999961853 29000000.068999979645 27870000.052000049502 3952755.912999988068 60434.535932251 2024-05-04T12:51:44.546488+00:00 19994330.287999991328 28999999.949000000954 27869999.947999950498 3952259.058999999892 60434.535943905 2024-05-04T12:51:45.553367+00:00 19994330.287000000477 29000000.000000000000 27870000.009999990463 3948517.018999998923 60434.535955381 2024-05-04T12:51:46.544871+00:00 19994330.285000029951 29000000.008999999613 27869999.980000019073 3951454.061000001151 60434.535967034 2024-05-04T12:51:47.551749+00:00 19994330.287999991328 29000000.000999990851 27870000.022000070661 3954814.899999999907 60434.535978510 2024-05-04T12:51:48.543253+00:00 19994330.286000009626 29000000.013000011444 27870000.001999970526 3951277.917999998201 60434.535990164 2024-05-04T12:51:49.550132+00:00 19994330.287000000477 28999999.995000001043 27870000.037999991328 3950017.045000001788 60434.536001639 2024-05-04T12:51:50.541635+00:00 19994330.288000050932 29000000.002000030130 27869999.965000029653 3953522.028000000864 60434.536013299 2024-05-04T12:51:51.549010+00:00 19994330.287999991328 28999999.991999980062 27869999.977000001818 3954288.066999997944 60434.536024769 2024-05-04T12:51:52.540017+00:00 19994330.286000009626 29000000.001000050455 27870000.017000000924 3955461.997000000905 60434.536036428 2024-05-04T12:51:53.547392+00:00 19994330.285999890417 29000000.001999970526 27869999.975999999791 3949608.020000002813 60434.536047898 2024-05-04T12:51:54.538400+00:00 19994330.287000060081 29000000.037999991328 27870000.040999989957 3952320.875000000000 60434.536059557 2024-05-04T12:51:55.545775+00:00 19994330.286000009626 28999999.983000040054 27870000.029000010341 3950363.069999992847 60434.536071217 2024-05-04T12:51:56.553150+00:00 19994330.286999940872 28999999.974999900907 27869999.982999980450 3950268.987000002991 60434.536082687 2024-05-04T12:51:57.544157+00:00 19994330.287999991328 29000000.000000000000 27869999.932000011206 3954810.001999997068 60434.536094347 2024-05-04T12:51:58.551533+00:00 19994330.286000009626 29000000.006000038236 27869999.986999988556 3950887.984000004828 60434.536105816 2024-05-04T12:51:59.542540+00:00 19994330.287000060081 28999999.990000009537 27870000.083000000566 3948714.052000001073 60434.536117476 2024-05-04T12:52:00.549915+00:00 19994330.289000030607 29000000.013000011444 27869999.956000000238 3949689.003999993205 60434.536128952 2024-05-04T12:52:01.541418+00:00 19994330.288999918848 29000000.000000000000 27870000.050999999046 3952875.975000008941 60434.536140605 2024-05-04T12:52:02.548297+00:00 19994330.282999988645 29000000.011999960989 27869999.971000019461 3950580.108999996912 60434.536152081 2024-05-04T12:52:03.539800+00:00 19994330.287999991328 28999999.996999979019 27869999.991999980062 3954544.824000000954 60434.536163735 2024-05-04T12:52:04.546680+00:00 19994330.287999991328 28999999.973000049591 27869999.970000028610 3956302.974999994040 60434.536175210 2024-05-04T12:52:05.538183+00:00 19994330.288000110537 29000000.022999998182 27870000.042999979109 3946560.058999999892 60434.536186864 2024-05-04T12:52:06.545062+00:00 19994330.284999970347 28999999.980999950320 27869999.960999969393 3951550.991999999154 60434.536198524 2024-05-04T12:52:07.552437+00:00 19994330.287999991328 29000000.004000071436 27870000.027000010014 3952272.995000004768 60434.536210000 2024-05-04T12:52:08.543940+00:00 19994330.284999970347 29000000.018000010401 27870000.021000031382 3952961.041999996174 60434.536221653 2024-05-04T12:52:09.550819+00:00 19994330.285000089556 28999999.973999980837 27869999.894999980927 3955145.937000005972 60434.536233129 2024-05-04T12:52:10.542323+00:00 19994330.289999961853 29000000.004999998957 27870000.065000060946 3950356.983999996912 60434.536244783 2024-05-04T12:52:11.549202+00:00 19994330.286000009626 29000000.003999948502 27870000.020999908447 3954688.101999998093 60434.536256258 2024-05-04T12:52:12.540705+00:00 19994330.289999961853 28999999.991999998689 27869999.978000041097 3950562.047000005841 60434.536267918 2024-05-04T12:52:13.548080+00:00 19994330.286000009626 29000000.000000000000 27869999.978000041097 3954467.899999991059 60434.536279388 2024-05-04T12:52:14.539088+00:00 19994330.286999940872 29000000.019999999553 27870000.061999920756 3957650.020000011194 60434.536291047 2024-05-04T12:52:15.546463+00:00 19994330.288000110537 29000000.015999991447 27870000.001000050455 3952373.993999987841 60434.536302517 2024-05-04T12:52:16.537470+00:00 19994330.283999919891 28999999.975000020117 27869999.945999979973 3956698.930000007153 60434.536314176 2024-05-04T12:52:17.544845+00:00 19994330.286000009626 29000000.000999990851 27870000.024000048637 3953958.016999990214 60434.536325830 2024-05-04T12:52:18.551725+00:00 19994330.289000000805 29000000.000000000000 27870000.016999959946 3955046.955999999773 60434.536337306 2024-05-04T12:52:19.543227+00:00 19994330.287999998778 28999999.986000001431 27870000.014999989420 3951393.087000011932 60434.536348959 2024-05-04T12:52:20.550107+00:00 19994330.286000009626 28999999.998999979347 27869999.942000031471 3956357.085000007879 60434.536360435 2024-05-04T12:52:21.541610+00:00 19994330.285999998450 29000000.029000040144 27869999.998000029474 3952970.872999995947 60434.536372095 2024-05-04T12:52:22.548986+00:00 19994330.289999991655 28999999.986999988556 27870000.015999909490 3952386.169000000227 60434.536383565 2024-05-04T12:52:23.539992+00:00 19994330.284000009298 28999999.971999999136 27869999.945000048727 3947935.930999993812 60434.536395224 2024-05-04T12:52:24.547368+00:00 19994330.287000000477 29000000.041000008583 27870000.072000030428 3950181.999000012875 60434.536406694 2024-05-04T12:52:25.538375+00:00 19994330.287999991328 28999999.963999990374 27869999.954999919981 3953981.911999971140 60434.536418354 2024-05-04T12:52:26.545750+00:00 19994330.287000000477 29000000.018000010401 27870000.088999990374 3956470.026000022888 60434.536429829 2024-05-04T12:52:27.537253+00:00 19994330.288000021130 29000000.010999981314 27869999.966000080109 3953922.912999988068 60434.536441483 2024-05-04T12:52:28.544133+00:00 19994330.288999971002 29000000.007000029087 27869999.985000010580 3952748.064000010025 60434.536453142 2024-05-04T12:52:29.551508+00:00 19994330.285000029951 29000000.002000030130 27869999.997999910265 3950635.042999982834 60434.536464612 2024-05-04T12:52:30.542515+00:00 19994330.286000009626 28999999.977999929339 27869999.999000001699 3956761.045000017155 60434.536476272 2024-05-04T12:52:31.549890+00:00 19994330.285999950022 29000000.026000019163 27870000.033999990672 3953405.895999997854 60434.536487742 2024-05-04T12:52:32.540897+00:00 19994330.286000009626 28999999.962000008672 27869999.971999999136 3956116.078999996185 60434.536499402 2024-05-04T12:52:33.548272+00:00 19994330.287999991328 29000000.018000010401 27870000.000999998301 3955975.979000002146 60434.536510877 2024-05-04T12:52:34.539776+00:00 19994330.290000021458 29000000.005999919027 27870000.026000011712 3951843.028999983799 60434.536522531 2024-05-04T12:52:35.546655+00:00 19994330.286000009626 28999999.983000040054 27869999.961999978870 3949611.968000025023 60434.536534007 2024-05-04T12:52:36.538158+00:00 19994330.287999991328 29000000.014000058174 27869999.991000000387 3955552.981999992859 60434.536545666 2024-05-04T12:52:37.545533+00:00 19994330.286000009626 29000000.015999909490 27870000.073000010103 3954529.039000004996 60434.536557320 2024-05-04T12:52:38.552412+00:00 19994330.283999979496 28999999.966000080109 27869999.875000000000 3954364.944999992847 60434.536568795 2024-05-04T12:52:39.543916+00:00 19994330.290000021458 29000000.024999979883 27870000.109999980778 3951605.092000008095 60434.536580449 2024-05-04T12:52:40.550795+00:00 19994330.287000000477 28999999.998000029474 27869999.997000038624 3955887.884999989998 60434.536591925 2024-05-04T12:52:41.542297+00:00 19994330.282999988645 28999999.974999900907 27869999.972999989986 3952005.011000006925 60434.536603578 2024-05-04T12:52:42.549177+00:00 19994330.289999961853 29000000.022999998182 27870000.032999988645 3954200.060999989975 60434.536615054 2024-05-04T12:52:43.540681+00:00 19994330.288000050932 28999999.989000078291 27869999.929000020027 3953066.029000014067 60434.536626713 2024-05-04T12:52:44.548055+00:00 19994330.286000009626 28999999.987999919802 27870000.003999948502 3956549.930999993812 60434.536638184 2024-05-04T12:52:45.539063+00:00 19994330.286000009626 29000000.015000101179 27870000.004000011832 3955603.080999999773 60434.536649843 2024-05-04T12:52:46.546438+00:00 19994330.286000009626 29000000.003999948502 27870000.044000029564 3952451.857999979984 60434.536661313 2024-05-04T12:52:47.537445+00:00 19994330.287999991328 28999999.983999971300 27869999.981000009924 3956829.106000006199 60434.536672973 2024-05-04T12:52:48.544820+00:00 19994330.288999918848 29000000.009999990463 27869999.995999988168 3955160.937999994028 60434.536684626 2024-05-04T12:52:49.551700+00:00 19994330.286000009626 29000000.015000000596 27869999.991999980062 3953641.022000014782 60434.536696102 2024-05-04T12:52:50.543203+00:00 19994330.290000081062 29000000.007000010461 27870000.021999958903 3952947.115000010002 60434.536707756 2024-05-04T12:52:51.550084+00:00 19994330.284999970347 28999999.981999989599 27870000.029000040144 3954374.992999970913 60434.536719231 2024-05-04T12:52:52.541585+00:00 19994330.284999970347 29000000.002999991179 27869999.968999978155 3957596.888000010978 60434.536730891 2024-05-04T12:52:53.548961+00:00 19994330.289000030607 28999999.999000009149 27869999.971000079066 3954993.009999989998 60434.536742361 2024-05-04T12:52:54.539967+00:00 19994330.286000009626 28999999.978999998420 27870000.024999979883 3955498.137000023853 60434.536754020 2024-05-04T12:52:55.547343+00:00 19994330.286000009626 29000000.002999991179 27869999.973999980837 3951560.917999982834 60434.536765490 2024-05-04T12:52:56.538350+00:00 19994330.288999918848 29000000.035000000149 27870000.006999969482 3952598.026000022888 60434.536777150 2024-05-04T12:52:57.545725+00:00 19994330.289000030607 28999999.983000010252 27870000.012000080198 3952952.098999977112 60434.536788620 2024-05-04T12:52:58.536732+00:00 19994330.284000039101 29000000.008000019938 27869999.978999968618 3951879.864000021946 60434.536800279 2024-05-04T12:52:59.544107+00:00 19994330.286999940872 28999999.990000009537 27870000.028999920934 3952408.000000000000 60434.536811933 2024-05-04T12:53:00.550986+00:00 19994330.284999970347 29000000.012999951839 27870000.018000010401 3954148.009000002872 60434.536823409 2024-05-04T12:53:01.542490+00:00 19994330.291000008583 28999999.969000041485 27869999.930000070482 3953348.036000012886 60434.536835068 2024-05-04T12:53:02.549865+00:00 19994330.285000089556 29000000.004999998957 27870000.018000010401 3957323.968999981880 60434.536846538 2024-05-04T12:53:03.540872+00:00 19994330.289999961853 28999999.991999980062 27869999.998999949545 3953111.962999999989 60434.536858197 2024-05-04T12:53:04.548247+00:00 19994330.284999970347 29000000.007000029087 27869999.983999971300 3952622.964999973774 60434.536869667 2024-05-04T12:53:05.539255+00:00 19994330.287999991328 28999999.987999979407 27870000.040000081062 3955847.069000006188 60434.536881327 2024-05-04T12:53:06.546630+00:00 19994330.285000089556 29000000.013999938965 27870000.023999929428 3958636.902000010014 60434.536892797 2024-05-04T12:53:07.537637+00:00 19994330.286000009626 29000000.013000011444 27869999.981000069529 3956227.116999983788 60434.536904456 2024-05-04T12:53:08.545012+00:00 19994330.286999940872 29000000.006000038236 27869999.969999909401 3951016.013999999035 60434.536916110 2024-05-04T12:53:09.551891+00:00 19994330.284999970347 29000000.001000050455 27870000.013000000268 3952477.913000047207 60434.536927585 2024-05-04T12:53:10.543394+00:00 19994330.292999979109 28999999.981999989599 27869999.997999999672 3956225.205999969970 60434.536939245 2024-05-04T12:53:11.550769+00:00 19994330.285000000149 28999999.993999961764 27870000.019000008702 3954795.847999989986 60434.536950715 2024-05-04T12:53:12.541777+00:00 19994330.285000000149 29000000.031000021845 27869999.986000001431 3953383.915000020992 60434.536962375 2024-05-04T12:53:13.549152+00:00 19994330.285999998450 28999999.980000019073 27870000.000999990851 3954135.018999993801 60434.536973844 2024-05-04T12:53:14.540159+00:00 19994330.287000000477 28999999.990000009537 27870000.011000011116 3957923.045000017155 60434.536985504 2024-05-04T12:53:15.547535+00:00 19994330.287999998778 29000000.021999958903 27870000.029000010341 3955071.995999991894 60434.536996974 2024-05-04T12:53:16.538542+00:00 19994330.285000000149 28999999.975000020117 27869999.949000000954 3959901.016999959946 60434.537008633 2024-05-04T12:53:17.545916+00:00 19994330.291999999434 29000000.000000000000 27870000.013999968767 3952282.034000039101 60434.537020103 2024-05-04T12:53:18.536924+00:00 19994330.285000000149 29000000.031000021845 27870000.017000019550 3946911.972999989986 60434.537031763 2024-05-04T12:53:19.544299+00:00 19994330.288000021130 28999999.971999999136 27869999.961000028998 3951152.124000012875 60434.537043416 2024-05-04T12:53:20.551179+00:00 19994330.283999979496 29000000.032999988645 27870000.047999981791 3949993.932999968994 60434.537054892 2024-05-04T12:53:21.542682+00:00 19994330.288000021130 28999999.990999940783 27869999.983999971300 3950543.911000012886 60434.537066552 2024-05-04T12:53:22.550057+00:00 19994330.287000000477 28999999.981999989599 27869999.979000028223 3955181.111000000965 60434.537078022 2024-05-04T12:53:23.541064+00:00 19994330.285000000149 29000000.050000071526 27870000.043999969959 3955970.012000023853 60434.537089681 2024-05-04T12:53:24.548439+00:00 19994330.289999991655 28999999.940999981016 27869999.967000011355 3951959.907999991905 60434.537101157 2024-05-04T12:53:25.539943+00:00 19994330.289000030607 28999999.995000001043 27869999.998000029474 3953524.009999989998 60434.537112811 2024-05-04T12:53:26.546822+00:00 19994330.285999950022 29000000.037000000477 27870000.057999968529 3950909.017000020016 60434.537124286 2024-05-04T12:53:27.538324+00:00 19994330.286000009626 28999999.989000000060 27869999.926999989897 3954653.942999958992 60434.537135946 2024-05-04T12:53:28.545700+00:00 19994330.287000000477 29000000.024999991059 27870000.014000058174 3946771.023000001907 60434.537147416 2024-05-04T12:53:29.536707+00:00 19994330.287999991328 28999999.978000000119 27869999.958999991417 3952830.025000036228 60434.537159075 2024-05-04T12:53:30.544083+00:00 19994330.284000039101 28999999.993000019342 27870000.052000049502 3951491.958000003826 60434.537170729 2024-05-04T12:53:31.550962+00:00 19994330.289999961853 29000000.002999991179 27869999.975999951363 3949568.038999975193 60434.537182204 2024-05-04T12:53:32.542464+00:00 19994330.287000000477 28999999.999000009149 27869999.988999959081 3948603.992999970913 60434.537193858 2024-05-04T12:53:33.549344+00:00 19994330.287000000477 28999999.993999991566 27870000.024000048637 3956267.006000041962 60434.537205334 2024-05-04T12:53:34.540847+00:00 19994330.287000000477 29000000.005000028759 27869999.998999949545 3951470.002999960911 60434.537216987 2024-05-04T12:53:35.547727+00:00 19994330.286000009626 29000000.000000000000 27870000.004000071436 3952778.953999996185 60434.537228463 2024-05-04T12:53:36.539231+00:00 19994330.286000009626 29000000.001999970526 27869999.982999920845 3949738.997000039089 60434.537240117 2024-05-04T12:53:37.546109+00:00 19994330.286999940872 29000000.000999990851 27870000.003000020981 3955542.115999997128 60434.537251593 2024-05-04T12:53:38.537611+00:00 19994330.288000110537 28999999.993000030518 27870000.032000061125 3955186.800000011921 60434.537263246 2024-05-04T12:53:39.544491+00:00 19994330.287999991328 29000000.002999961376 27870000.000000000000 3952138.148999989033 60434.537274900 2024-05-04T12:53:40.551371+00:00 19994330.284999970347 28999999.997000038624 27869999.944000009447 3957430.907999991905 60434.537286376 2024-05-04T12:53:41.542874+00:00 19994330.287999991328 29000000.016999959946 27870000.048999909312 3956511.047999978065 60434.537298035 2024-05-04T12:53:42.550248+00:00 19994330.287999991328 28999999.970000028610 27870000.001000050455 3952980.135000050068 60434.537309511 2024-05-04T12:53:43.541752+00:00 19994330.284999970347 29000000.022999938577 27870000.029999971390 3950699.743999958038 60434.537321165 2024-05-04T12:53:44.548631+00:00 19994330.287000060081 28999999.987000111490 27869999.943000078201 3954696.182000041008 60434.537332640 2024-05-04T12:53:45.540136+00:00 19994330.289999961853 29000000.003999948502 27870000.018999930471 3949303.923999965191 60434.537344294 2024-05-04T12:53:46.547014+00:00 19994330.287000060081 29000000.021000031382 27869999.993999961764 3948954.944999992847 60434.537355770 2024-05-04T12:53:47.538517+00:00 19994330.286999940872 28999999.995000001043 27869999.960000000894 3950239.125000000000 60434.537367424 2024-05-04T12:53:48.545396+00:00 19994330.287000060081 28999999.995000001043 27870000.063999999315 3954700.967999995220 60434.537378899 2024-05-04T12:53:49.536899+00:00 19994330.286000009626 28999999.995999928564 27869999.960000008345 3954937.994000018109 60434.537390553 2024-05-04T12:53:50.543779+00:00 19994330.283999919891 28999999.995000001043 27870000.037000000477 3951898.953000009060 60434.537402213 2024-05-04T12:53:51.551154+00:00 19994330.287000060081 28999999.995000001043 27869999.989999979734 3950279.069999992847 60434.537413682 2024-05-04T12:53:52.542161+00:00 19994330.287999991328 29000000.037999991328 27869999.998000029474 3949799.959999979008 60434.537425342 2024-05-04T12:53:53.549536+00:00 19994330.289000030607 28999999.968000050634 27870000.004999998957 3949002.907000004780 60434.537436812 2024-05-04T12:53:54.540543+00:00 19994330.285999890417 29000000.013000011444 27869999.944000009447 3949608.083999990951 60434.537448471 2024-05-04T12:53:55.547918+00:00 19994330.286000009626 28999999.967000011355 27870000.067999988794 3947980.939999998081 60434.537459947 2024-05-04T12:53:56.539422+00:00 19994330.291000008583 29000000.008999940008 27869999.994999971241 3949576.060000001919 60434.537471601 2024-05-04T12:53:57.546301+00:00 19994330.282000061125 29000000.003000020981 27869999.942000031471 3949887.968000053894 60434.537483077 2024-05-04T12:53:58.537804+00:00 19994330.286000009626 29000000.036000009626 27870000.037999991328 3955323.014999986161 60434.537494730 2024-05-04T12:53:59.544683+00:00 19994330.288999918848 28999999.982999920845 27869999.990000009537 3949750.023999989033 60434.537506206 2024-05-04T12:54:00.536187+00:00 19994330.289000030607 28999999.999000068754 27870000.000000000000 3953692.044999957085 60434.537517860 2024-05-04T12:54:01.543066+00:00 19994330.286000009626 28999999.993999961764 27870000.028000000864 3954169.968000053894 60434.537529519 2024-05-04T12:54:02.550441+00:00 19994330.286000009626 29000000.004000071436 27870000.026000019163 3954112.975000023842 60434.537540989 2024-05-04T12:54:03.541448+00:00 19994330.291000008583 29000000.008999999613 27869999.926999989897 3955681.995000004768 60434.537552648 2024-05-04T12:54:04.548823+00:00 19994330.281999949366 28999999.984999999404 27870000.073000010103 3954832.934999942780 60434.537564118 2024-05-04T12:54:05.539830+00:00 19994330.287000000477 28999999.991000000387 27869999.965000029653 3947944.027000070084 60434.537575778 2024-05-04T12:54:06.547206+00:00 19994330.287999998778 28999999.990000009537 27869999.973999980837 3948016.045999885071 60434.537587253 2024-05-04T12:54:07.538709+00:00 19994330.287000000477 29000000.025999989361 27870000.051999930292 3946444.959000111092 60434.537598907 2024-05-04T12:54:08.545588+00:00 19994330.289000000805 28999999.960000008345 27869999.921000000089 3952399.059999942780 60434.537610383 2024-05-04T12:54:09.537091+00:00 19994330.285000000149 29000000.026999980211 27870000.081000089645 3961752.998000026215 60434.537622042 2024-05-04T12:54:10.544467+00:00 19994330.287000000477 28999999.978999998420 27869999.952999949455 3950468.013999938965 60434.537633512 2024-05-04T12:54:11.535473+00:00 19994330.287000000477 29000000.027000010014 27870000.047999981791 3950592.032000064850 60434.537645166 2024-05-04T12:54:12.542353+00:00 19994330.285000000149 28999999.995999988168 27869999.939000010490 3953166.934000014793 60434.537656826 2024-05-04T12:54:13.549728+00:00 19994330.289000000805 28999999.995999988168 27869999.996000051498 3949479.018999934196 60434.537668296 2024-05-04T12:54:14.540735+00:00 19994330.287999991328 29000000.000999990851 27870000.029999971390 3952999.966000080109 60434.537679955 2024-05-04T12:54:15.548110+00:00 19994330.286000009626 29000000.008000019938 27869999.968999978155 3954400.050999999046 60434.537691431 2024-05-04T12:54:16.539614+00:00 19994330.287999991328 28999999.989000018686 27870000.062000039965 3950856.937999964226 60434.537703084 2024-05-04T12:54:17.546493+00:00 19994330.287000000477 29000000.019999980927 27869999.944000009447 3954404.046999930870 60434.537714560 2024-05-04T12:54:18.537996+00:00 19994330.287000030279 28999999.972999989986 27870000.000000000000 3951816.947000027169 60434.537726220 2024-05-04T12:54:19.545371+00:00 19994330.285999950022 29000000.011000040919 27870000.020999908447 3949472.975000023842 60434.537737689 2024-05-04T12:54:20.536378+00:00 19994330.290000021458 29000000.023999989033 27869999.974000100046 3950228.935999989975 60434.537749349 2024-05-04T12:54:21.543753+00:00 19994330.283999979496 28999999.970999959856 27870000.087999939919 3948273.128000020981 60434.537761003 2024-05-04T12:54:22.550633+00:00 19994330.288000050932 29000000.006000038236 27869999.929000020027 3947957.970999956131 60434.537772479 2024-05-04T12:54:23.542136+00:00 19994330.287999991328 29000000.008000019938 27870000.011000040919 3951381.001000047196 60434.537784138 2024-05-04T12:54:24.549511+00:00 19994330.287000000477 29000000.008000019938 27870000.038999918848 3947465.064999938011 60434.537795608 2024-05-04T12:54:25.540518+00:00 19994330.287000000477 28999999.974999900907 27869999.930000070482 3952059.927000045776 60434.537807267 2024-05-04T12:54:26.547893+00:00 19994330.286000009626 28999999.996000051498 27870000.050999999046 3948762.083000063896 60434.537818743 2024-05-04T12:54:27.539397+00:00 19994330.287000000477 29000000.008000019938 27870000.011999998242 3949139.887999891769 60434.537830397 2024-05-04T12:54:28.546276+00:00 19994330.285999950022 28999999.998999949545 27869999.991999998689 3950330.060999989975 60434.537841872 2024-05-04T12:54:29.537779+00:00 19994330.288000050932 28999999.986999988556 27869999.930999990553 3947538.035000085831 60434.537853532 2024-05-04T12:54:30.545154+00:00 19994330.285999950022 29000000.006000038236 27870000.078999999911 3949939.944999932777 60434.537865002 2024-05-04T12:54:31.536162+00:00 19994330.288000050932 29000000.018000010401 27869999.936000019312 3949046.113000034820 60434.537876661 2024-05-04T12:54:32.543536+00:00 19994330.287999991328 29000000.008000019938 27870000.038999971002 3947727.904000043869 60434.537888315 2024-05-04T12:54:33.550416+00:00 19994330.284999970347 28999999.980000019073 27869999.984000030905 3945795.004999995232 60434.537899791 2024-05-04T12:54:34.541919+00:00 19994330.284999970347 28999999.998999949545 27870000.000999990851 3948716.963999987114 60434.537911444 2024-05-04T12:54:35.548798+00:00 19994330.289000030607 29000000.004000071436 27870000.029999971390 3951699.138000010978 60434.537922920 2024-05-04T12:54:36.540301+00:00 19994330.287000060081 29000000.016999959946 27869999.970000028610 3952117.781000018120 60434.537934574 2024-05-04T12:54:37.547181+00:00 19994330.287999991328 28999999.985999941826 27869999.957000020891 3950725.109999895096 60434.537946050 2024-05-04T12:54:38.538684+00:00 19994330.286999940872 29000000.014000058174 27870000.016999959946 3947150.063000082970 60434.537957709 2024-05-04T12:54:39.546058+00:00 19994330.287999991328 28999999.981999989599 27870000.044000029564 3954444.870000004768 60434.537969179 2024-05-04T12:54:40.537066+00:00 19994330.285000089556 28999999.991999998689 27870000.009999990463 3954302.036000012886 60434.537980839 2024-05-04T12:54:41.544441+00:00 19994330.288999918848 29000000.002999998629 27869999.987999979407 3947435.035999894142 60434.537992308 2024-05-04T12:54:42.535449+00:00 19994330.285000089556 29000000.032999988645 27870000.038000050932 3954033.982000112999 60434.538003968 2024-05-04T12:54:43.542823+00:00 19994330.288999918848 28999999.976000010967 27869999.910999950022 3948459.118999958038 60434.538015622 2024-05-04T12:54:44.549703+00:00 19994330.286000009626 28999999.980999991298 27869999.989000018686 3949820.921000003815 60434.538027097 2024-05-04T12:54:45.541206+00:00 19994330.287999991328 29000000.022000011057 27870000.050999999046 3950517.985999941826 60434.538038751 2024-05-04T12:54:46.548085+00:00 19994330.286000009626 28999999.997999999672 27870000.047999981791 3949524.934000014793 60434.538050227 2024-05-04T12:54:47.539589+00:00 19994330.286000009626 29000000.014999989420 27869999.975000020117 3944974.001000047196 60434.538061881 2024-05-04T12:54:48.546468+00:00 19994330.284999970347 29000000.002000030130 27869999.940999981016 3945878.056999921799 60434.538073356 2024-05-04T12:54:49.537971+00:00 19994330.288000110537 28999999.991999980062 27870000.001000050455 3949416.012000083923 60434.538085010 2024-05-04T12:54:50.544850+00:00 19994330.288999918848 29000000.017000019550 27870000.039999961853 3950606.990999937057 60434.538096486 2024-05-04T12:54:51.536353+00:00 19994330.286000009626 29000000.000000000000 27870000.009000059217 3948636.999000072014 60434.538108145 2024-05-04T12:54:52.543728+00:00 19994330.287999991328 28999999.968999978155 27869999.978999968618 3950743.962999939919 60434.538119615 2024-05-04T12:54:53.534736+00:00 19994330.289000030607 28999999.991999980062 27870000.023999929428 3950073.962000011932 60434.538131274 2024-05-04T12:54:54.542111+00:00 19994330.284999970347 29000000.013999998569 27870000.037000060081 3951677.018000007141 60434.538142928 2024-05-04T12:54:55.548990+00:00 19994330.284999970347 29000000.012000020593 27869999.942000031471 3951013.070999979973 60434.538154404 2024-05-04T12:54:56.540493+00:00 19994330.287000060081 29000000.008999999613 27870000.059999939054 3949978.026000022888 60434.538166057 2024-05-04T12:54:57.547372+00:00 19994330.286999940872 28999999.976000010967 27869999.929000020027 3949150.906000018120 60434.538177533 2024-05-04T12:54:58.538876+00:00 19994330.289000030607 28999999.992999911308 27870000.042999979109 3952933.097000002861 60434.538189187 2024-05-04T12:54:59.545755+00:00 19994330.287999998778 29000000.017000079155 27869999.965999960899 3951170.929000020027 60434.538200662 2024-05-04T12:55:00.537258+00:00 19994330.285000000149 28999999.980999950320 27870000.011000040919 3945457.996999979019 60434.538212322 2024-05-04T12:55:01.544633+00:00 19994330.285000000149 29000000.004999998957 27869999.963999990374 3946364.055999993812 60434.538223792 2024-05-04T12:55:02.535641+00:00 19994330.289000000805 29000000.007000088692 27869999.999000068754 3949165.027999997139 60434.538235452 2024-05-04T12:55:03.543016+00:00 19994330.287000000477 29000000.004999998957 27870000.053999900818 3951581.975999950897 60434.538247111 2024-05-04T12:55:04.550391+00:00 19994330.285999998450 28999999.992999911308 27870000.000000000000 3949092.152999997139 60434.538258581 2024-05-04T12:55:05.541398+00:00 19994330.289999991655 29000000.019000049680 27869999.991000000387 3950324.749000072014 60434.538270241 2024-05-04T12:55:06.548773+00:00 19994330.287000000477 28999999.975999951363 27869999.931000001729 3946527.080999969970 60434.538281716 2024-05-04T12:55:07.540276+00:00 19994330.286000009626 28999999.998000029474 27870000.084999989718 3944949.036000012886 60434.538293370 2024-05-04T12:55:08.547156+00:00 19994330.283999979496 29000000.011000040919 27870000.024999991059 3946897.019999980927 60434.538304846 2024-05-04T12:55:09.538659+00:00 19994330.289000000805 28999999.975999951363 27869999.909000009298 3954260.912000060081 60434.538316499 2024-05-04T12:55:10.545538+00:00 19994330.284000009298 29000000.031000021845 27870000.025999989361 3950472.046999930870 60434.538327975 2024-05-04T12:55:11.537041+00:00 19994330.289000000805 29000000.003999948502 27870000.018000010401 3947267.991999983788 60434.538339634 2024-05-04T12:55:12.544417+00:00 19994330.289999961853 29000000.008000019938 27869999.965999990702 3946424.963000059128 60434.538351105 2024-05-04T12:55:13.535424+00:00 19994330.286000009626 28999999.966000080109 27870000.014999989420 3948070.052999972831 60434.538362764 2024-05-04T12:55:14.542798+00:00 19994330.289000030607 29000000.002999901772 27870000.059999998659 3948853.944000006188 60434.538374417 2024-05-04T12:55:15.549677+00:00 19994330.284999970347 29000000.013000011444 27869999.990000009537 3949029.967999935150 60434.538385893 2024-05-04T12:55:16.541181+00:00 19994330.287000000477 29000000.004999998957 27869999.980000019073 3948834.955000042915 60434.538397547 2024-05-04T12:55:17.548061+00:00 19994330.286000009626 28999999.991000000387 27869999.986999988556 3949132.134000062943 60434.538409023 2024-05-04T12:55:18.539564+00:00 19994330.287000000477 29000000.002999998629 27869999.967999991030 3953397.861999989022 60434.538420682 2024-05-04T12:55:19.546939+00:00 19994330.290000021458 28999999.997999999672 27870000.068000018597 3950186.087000011932 60434.538432152 2024-05-04T12:55:20.537946+00:00 19994330.287000000477 28999999.996000010520 27869999.986999988556 3953674.067999958992 60434.538443812 2024-05-04T12:55:21.545321+00:00 19994330.284999970347 28999999.996999990195 27869999.934000018984 3948356.924000024796 60434.538455281 2024-05-04T12:55:22.536328+00:00 19994330.287000000477 29000000.001000020653 27870000.028000000864 3949264.112999916077 60434.538466941 2024-05-04T12:55:23.543704+00:00 19994330.286000009626 28999999.998999979347 27869999.996999979019 3950511.842000008095 60434.538478411 2024-05-04T12:55:24.534711+00:00 19994330.287000000477 29000000.008999999613 27869999.988000039011 3951978.011000037193 60434.538490070 2024-05-04T12:55:25.542086+00:00 19994330.287000000477 28999999.998999979347 27870000.074999928474 3950084.072000027169 60434.538501724 2024-05-04T12:55:26.548965+00:00 19994330.287999991328 28999999.987000048161 27869999.971999999136 3946773.023000001907 60434.538513200 2024-05-04T12:55:27.540469+00:00 19994330.289000030607 29000000.025999959558 27869999.988000039011 3948331.958999990951 60434.538524854 2024-05-04T12:55:28.547348+00:00 19994330.286000009626 28999999.991999980062 27869999.977000001818 3947840.916000009049 60434.538536329 2024-05-04T12:55:29.538851+00:00 19994330.286000009626 29000000.000000000000 27870000.034999970347 3946799.174999951851 60434.538547989 2024-05-04T12:55:30.546226+00:00 19994330.287999991328 28999999.991000000387 27869999.961000081152 3946690.958999990951 60434.538559459 2024-05-04T12:55:31.537233+00:00 19994330.286000009626 29000000.004000011832 27870000.041999939829 3946978.928000092972 60434.538571118 2024-05-04T12:55:32.544608+00:00 19994330.282999988645 28999999.977000001818 27869999.967000011355 3951065.970999956131 60434.538582594 2024-05-04T12:55:33.536112+00:00 19994330.288999918848 29000000.026000019163 27870000.014999989420 3948791.980999947060 60434.538594248 2024-05-04T12:55:34.542991+00:00 19994330.291000008583 28999999.985000010580 27869999.973000049591 3947872.152000070084 60434.538605717 2024-05-04T12:55:35.533998+00:00 19994330.286000009626 29000000.000000000000 27870000.052999969572 3949587.903999925125 60434.538617377 2024-05-04T12:55:36.541373+00:00 19994330.286000009626 29000000.008000019938 27869999.963000059128 3949864.096000074875 60434.538629031 2024-05-04T12:55:37.548252+00:00 19994330.287000060081 29000000.003999948502 27870000.020999908447 3949460.902999997139 60434.538640507 2024-05-04T12:55:38.539756+00:00 19994330.284999970347 29000000.000000000000 27869999.978000041097 3944693.939000010025 60434.538652160 2024-05-04T12:55:39.546635+00:00 19994330.286000009626 28999999.996000051498 27869999.981999989599 3950435.010999917984 60434.538663636 2024-05-04T12:55:40.538138+00:00 19994330.287999991328 29000000.005999919027 27870000.037999991328 3947886.101999998093 60434.538675295 2024-05-04T12:55:41.545513+00:00 19994330.289000030607 28999999.981000069529 27869999.986000061035 3954463.029000043869 60434.538686765 2024-05-04T12:55:42.536521+00:00 19994330.287999991328 29000000.021999958903 27870000.015999909490 3952628.929000020027 60434.538698425 2024-05-04T12:55:43.543896+00:00 19994330.287999991328 29000000.001999970526 27869999.973000001162 3955542.074999928009 60434.538709895 2024-05-04T12:55:44.534903+00:00 19994330.286999940872 29000000.004999998957 27870000.024000000209 3952345.909000039101 60434.538721554 2024-05-04T12:55:45.542280+00:00 19994330.281000021845 28999999.952000018209 27869999.958000000566 3946878.082000017166 60434.538733208 2024-05-04T12:55:46.549157+00:00 19994330.289999961853 29000000.047000050545 27870000.015000019222 3951783.993999958038 60434.538744683 2024-05-04T12:55:47.540661+00:00 19994330.287000060081 28999999.988000039011 27870000.009999990463 3949406.973000050057 60434.538756337 2024-05-04T12:55:48.547540+00:00 19994330.287999991328 29000000.000999931246 27870000.028999980539 3950364.925999999046 60434.538767813 2024-05-04T12:55:49.539043+00:00 19994330.286000009626 28999999.981999989599 27869999.917000029236 3954873.087000011932 60434.538779466 2024-05-04T12:55:50.545922+00:00 19994330.287999991328 29000000.027000069618 27870000.043999999762 3953571.960999966133 60434.538790942 2024-05-04T12:55:51.537425+00:00 19994330.287999991328 28999999.992999911308 27870000.020000010729 3949538.026000022888 60434.538802596 2024-05-04T12:55:52.544304+00:00 19994330.284999970347 28999999.998000029474 27869999.997999969870 3951743.031000018120 60434.538814072 2024-05-04T12:55:53.535808+00:00 19994330.284000001848 28999999.983999971300 27869999.933000031859 3953337.917999982834 60434.538825731 2024-05-04T12:55:54.543183+00:00 19994330.287999998778 29000000.000000000000 27870000.070999979973 3953090.988000034820 60434.538837201 2024-05-04T12:55:55.534190+00:00 19994330.291000008583 28999999.995999999344 27869999.992999970913 3953500.041000009049 60434.538848861 2024-05-04T12:55:56.541565+00:00 19994330.287000000477 29000000.028000000864 27870000.004000011832 3953281.967999935150 60434.538860520 2024-05-04T12:55:57.548941+00:00 19994330.285999998450 29000000.017000000924 27870000.013999998569 3953772.064000010025 60434.538871990 2024-05-04T12:55:58.539948+00:00 19994330.287999991328 28999999.971999991685 27869999.980000019073 3953840.008000016212 60434.538883650 2024-05-04T12:55:59.547323+00:00 19994330.286000009626 29000000.000000000000 27870000.003000020981 3947801.901000022888 60434.538895119 2024-05-04T12:56:00.538330+00:00 19994330.285000000149 28999999.987000018358 27869999.986000001431 3954409.986999989022 60434.538906779 2024-05-04T12:56:01.545705+00:00 19994330.287000000477 29000000.021000001580 27869999.992999970913 3948989.159999967087 60434.538918255 2024-05-04T12:56:02.537208+00:00 19994330.289000000805 28999999.996000021696 27870000.024999979883 3951353.843000053894 60434.538929909 2024-05-04T12:56:03.544088+00:00 19994330.285000000149 28999999.995999988168 27869999.966000080109 3950400.049999951851 60434.538941384 2024-05-04T12:56:04.535591+00:00 19994330.289000000805 29000000.004000011832 27870000.036999940872 3950236.034999967087 60434.538953038 2024-05-04T12:56:05.542470+00:00 19994330.284999970347 29000000.005999978632 27869999.935999989510 3953809.990000010002 60434.538964514 2024-05-04T12:56:06.533973+00:00 19994330.287000000477 29000000.004999998957 27870000.068000078201 3950110.017000079155 60434.538976173 2024-05-04T12:56:07.541348+00:00 19994330.285000029951 28999999.995000001043 27870000.000000000000 3948598.044999957085 60434.538987827 2024-05-04T12:56:08.548227+00:00 19994330.288999971002 28999999.963999990374 27869999.998999949545 3948249.853000044823 60434.538999302 2024-05-04T12:56:09.539731+00:00 19994330.290000021458 29000000.032999988645 27869999.983000040054 3949500.039999961853 60434.539010956 2024-05-04T12:56:10.546610+00:00 19994330.285000029951 28999999.993000030518 27870000.000000000000 3951193.014999986161 60434.539022432 2024-05-04T12:56:11.538113+00:00 19994330.289999961853 29000000.007999960333 27870000.005999919027 3948866.123999952804 60434.539034085 2024-05-04T12:56:12.544992+00:00 19994330.286000009626 29000000.017000079155 27870000.009999990463 3950895.889000058174 60434.539045561 2024-05-04T12:56:13.536496+00:00 19994330.286000009626 28999999.969999909401 27870000.014000058174 3950734.097999929916 60434.539057221 2024-05-04T12:56:14.543870+00:00 19994330.283999979496 29000000.021000031382 27869999.952999949455 3951556.888000010978 60434.539068691 2024-05-04T12:56:15.534877+00:00 19994330.290000021458 28999999.970000028610 27869999.970000028610 3948770.984000086784 60434.539080350 2024-05-04T12:56:16.542253+00:00 19994330.286000009626 29000000.003000020981 27870000.044999960810 3952562.091000000015 60434.539091820 2024-05-04T12:56:17.533260+00:00 19994330.287000000477 29000000.015999909490 27870000.027000069618 3951642.898000000045 60434.539103480 2024-05-04T12:56:18.540635+00:00 19994330.286000009626 28999999.989000078291 27869999.959999918938 3951015.097999998834 60434.539115133 2024-05-04T12:56:19.547515+00:00 19994330.288999918848 29000000.013000011444 27870000.035000089556 3950623.830000001937 60434.539126609 2024-05-04T12:56:20.539018+00:00 19994330.285000089556 28999999.995999928564 27870000.005999919027 3952329.132999998052 60434.539138269 2024-05-04T12:56:21.546393+00:00 19994330.284999970347 28999999.991000059992 27869999.949999999255 3950380.995000001043 60434.539149738 2024-05-04T12:56:22.537400+00:00 19994330.289999961853 29000000.010999921709 27870000.015000000596 3954127.993999999017 60434.539161398 2024-05-04T12:56:23.544775+00:00 19994330.287000060081 28999999.981000069529 27869999.989000011235 3953665.885999999940 60434.539172868 2024-05-04T12:56:24.535783+00:00 19994330.286000009626 29000000.026999950409 27870000.059999991208 3955115.202000000048 60434.539184527 2024-05-04T12:56:25.543158+00:00 19994330.286999940872 28999999.995000001043 27869999.986000020057 3951951.892999999225 60434.539195997 2024-05-04T12:56:26.534165+00:00 19994330.287999991328 28999999.995000001043 27869999.978999998420 3950370.987000002991 60434.539207657 2024-05-04T12:56:27.541540+00:00 19994330.287999991328 29000000.003000020981 27870000.030000001192 3948486.038999997079 60434.539219316 2024-05-04T12:56:28.548915+00:00 19994330.286000009626 28999999.988999959081 27869999.982999980450 3950033.069999999832 60434.539230786 2024-05-04T12:56:29.539923+00:00 19994330.286000009626 29000000.016000028700 27869999.990000009537 3950221.947000003885 60434.539242445 2024-05-04T12:56:30.547298+00:00 19994330.287000060081 28999999.988000039011 27869999.980000019073 3956388.958999998868 60434.539253916 2024-05-04T12:56:31.538305+00:00 19994330.286999940872 28999999.980999998748 27870000.009999990463 3951772.035999997985 60434.539265575 2024-05-04T12:56:32.545680+00:00 19994330.289999961853 29000000.014999989420 27869999.971999999136 3953201.920000001788 60434.539277051 2024-05-04T12:56:33.537184+00:00 19994330.287000060081 29000000.015000000596 27870000.067999958992 3951924.951999992132 60434.539288704 2024-05-04T12:56:34.544062+00:00 19994330.287999991328 29000000.028000008315 27869999.992000039667 3949846.090000004042 60434.539300180 2024-05-04T12:56:35.535566+00:00 19994330.284000039101 28999999.995999988168 27870000.010999981314 3951411.965000004042 60434.539311834 2024-05-04T12:56:36.542445+00:00 19994330.286999940872 28999999.969999998808 27870000.012000020593 3951449.055999993812 60434.539323309 2024-05-04T12:56:37.533948+00:00 19994330.286000009626 28999999.988000009209 27869999.914999961853 3955064.012000008952 60434.539334969 2024-05-04T12:56:38.541323+00:00 19994330.287000060081 28999999.995000001043 27870000.048000041395 3950820.986999989022 60434.539346623 2024-05-04T12:56:39.548203+00:00 19994330.289999961853 29000000.014999989420 27869999.997000038624 3945771.983000009786 60434.539358099 2024-05-04T12:56:40.539706+00:00 19994330.286999940872 28999999.989000018686 27869999.994999889284 3956159.032999991905 60434.539369752 2024-05-04T12:56:41.546585+00:00 19994330.286000009626 29000000.023999989033 27870000.003000020981 3953616.004000008106 60434.539381228 2024-05-04T12:56:42.538089+00:00 19994330.285000089556 28999999.997999969870 27870000.031000021845 3953257.984999998938 60434.539392882 2024-05-04T12:56:43.544967+00:00 19994330.285999890417 28999999.984000030905 27869999.955000039190 3951253.984999998938 60434.539404357 2024-05-04T12:56:44.536470+00:00 19994330.288000110537 28999999.994000021368 27869999.977999929339 3952942.950999990106 60434.539416011 2024-05-04T12:56:45.543350+00:00 19994330.286999940872 29000000.023999989033 27870000.054000020027 3952177.991000012029 60434.539427487 2024-05-04T12:56:46.534853+00:00 19994330.289000000805 29000000.009999990463 27869999.993000030518 3952483.052999988198 60434.539439146 2024-05-04T12:56:47.542228+00:00 19994330.287999998778 28999999.981000009924 27870000.008999940008 3950618.037000000011 60434.539450616 2024-05-04T12:56:48.533235+00:00 19994330.287000000477 29000000.001999970526 27869999.987000111490 3945782.027000010014 60434.539462276 2024-05-04T12:56:49.540611+00:00 19994330.285999998450 28999999.994000080973 27870000.010999921709 3952763.027000010014 60434.539473929 2024-05-04T12:56:50.547490+00:00 19994330.282999988645 28999999.996999979019 27869999.963999990374 3950214.937999994028 60434.539485405 2024-05-04T12:56:51.538993+00:00 19994330.289000000805 29000000.001999970526 27870000.045000080019 3953282.991999983788 60434.539497059 2024-05-04T12:56:52.545872+00:00 19994330.287000000477 29000000.006999969482 27869999.986999988556 3950202.009000002872 60434.539508535 2024-05-04T12:56:53.537375+00:00 19994330.289000000805 29000000.001999970526 27870000.021000031382 3952673.057999997865 60434.539520194 2024-05-04T12:56:54.544751+00:00 19994330.285999979824 28999999.999000068754 27869999.941999908537 3949891.881999998819 60434.539531664 2024-05-04T12:56:55.535758+00:00 19994330.288000021130 29000000.000999931246 27870000.000000000000 3951812.136000006925 60434.539543323 2024-05-04T12:56:56.543133+00:00 19994330.285999979824 28999999.987000111490 27870000.050000071526 3954869.895000011194 60434.539554793 2024-05-04T12:56:57.534140+00:00 19994330.286000009626 28999999.998999949545 27869999.949999928474 3951516.973999977112 60434.539566453 2024-05-04T12:56:58.541515+00:00 19994330.285000000149 29000000.008000019938 27870000.037999991328 3949801.993000001181 60434.539577928 2024-05-04T12:56:59.533018+00:00 19994330.289000000805 29000000.008000019938 27869999.939000010490 3950747.006999998819 60434.539589582 2024-05-04T12:57:00.539898+00:00 19994330.288999971002 28999999.973999980837 27870000.015000000596 3950459.015000015032 60434.539601242 2024-05-04T12:57:01.547273+00:00 19994330.286000009626 29000000.028000000864 27870000.063999999315 3953035.051999986172 60434.539612711 2024-05-04T12:57:02.538280+00:00 19994330.289000030607 28999999.983999971300 27869999.971000000834 3948079.020999997854 60434.539624371 2024-05-04T12:57:03.545658+00:00 19994330.283999979496 29000000.000000000000 27869999.989999990910 3950489.998000026215 60434.539635841 2024-05-04T12:57:04.536662+00:00 19994330.287999991328 29000000.001000050455 27869999.998000010848 3950690.894999980927 60434.539647500 2024-05-04T12:57:05.544038+00:00 19994330.284000039101 29000000.004999998957 27870000.009999990463 3958445.128000020981 60434.539658976 2024-05-04T12:57:06.535541+00:00 19994330.289999961853 29000000.000999931246 27869999.974999990314 3954280.860999972094 60434.539670630 2024-05-04T12:57:07.542420+00:00 19994330.287000000477 29000000.002000089735 27870000.052000019699 3949526.083000003826 60434.539682106 2024-05-04T12:57:08.533923+00:00 19994330.291000008583 28999999.997000001371 27869999.948000010103 3953769.960999995004 60434.539693759 2024-05-04T12:57:09.540803+00:00 19994330.282000008970 28999999.991000000387 27869999.971999999136 3953490.078000009060 60434.539705419 2024-05-04T12:57:10.548178+00:00 19994330.287999991328 29000000.018000010401 27870000.079999979585 3946961.937000005972 60434.539716889 2024-05-04T12:57:11.539185+00:00 19994330.287999991328 29000000.006000000983 27869999.985000010580 3950207.949999988079 60434.539728548 2024-05-04T12:57:12.546560+00:00 19994330.284000039101 29000000.003999989480 27870000.029999971390 3950296.027999997139 60434.539740018 2024-05-04T12:57:13.537567+00:00 19994330.287999991328 28999999.990000009537 27869999.952000018209 3950154.059000014793 60434.539751678 2024-05-04T12:57:14.544942+00:00 19994330.289000030607 28999999.986000001431 27869999.967000011355 3949896.972999989986 60434.539763154 2024-05-04T12:57:15.536446+00:00 19994330.287999991328 29000000.007999990135 27870000.037999991328 3953324.971000016201 60434.539774807 2024-05-04T12:57:16.543325+00:00 19994330.286000009626 29000000.007000029087 27870000.030999958515 3953592.997999995947 60434.539786283 2024-05-04T12:57:17.534827+00:00 19994330.284999970347 29000000.002999961376 27869999.985000010580 3954512.997000008821 60434.539797942 2024-05-04T12:57:18.542203+00:00 19994330.284999970347 29000000.004999998957 27870000.004000011832 3949568.091999977827 60434.539809412 2024-05-04T12:57:19.533210+00:00 19994330.289000030607 28999999.995000001043 27869999.983000040054 3949569.978000015020 60434.539821072 2024-05-04T12:57:20.540586+00:00 19994330.284999970347 28999999.978000041097 27870000.003000020981 3947264.967000008095 60434.539832725 2024-05-04T12:57:21.547465+00:00 19994330.290000081062 29000000.025999959558 27869999.966999888420 3949646.958999990951 60434.539844201 2024-05-04T12:57:22.538968+00:00 19994330.287999991328 28999999.998000029474 27870000.050000071526 3948985.962999999989 60434.539855860 2024-05-04T12:57:23.546343+00:00 19994330.284999970347 28999999.963999990374 27869999.955000039190 3954782.084000021219 60434.539867330 2024-05-04T12:57:24.537350+00:00 19994330.287999991328 29000000.036000009626 27870000.005999919027 3951437.053999959957 60434.539878990 2024-05-04T12:57:25.544726+00:00 19994330.286999940872 28999999.991999980062 27870000.046000000089 3957543.948000013828 60434.539890465 2024-05-04T12:57:26.536229+00:00 19994330.285000089556 28999999.996000051498 27869999.995000001043 3953787.064000010025 60434.539902119 2024-05-04T12:57:27.543108+00:00 19994330.284999970347 28999999.964999910444 27869999.944000009447 3953215.889999986161 60434.539913595 2024-05-04T12:57:28.534611+00:00 19994330.291000008583 29000000.036000009626 27870000.075000051409 3955278.000999987125 60434.539925249 2024-05-04T12:57:29.541490+00:00 19994330.289000030607 29000000.014999989420 27869999.959999918938 3951101.074000000954 60434.539936725 2024-05-04T12:57:30.532994+00:00 19994330.282999988645 28999999.980000019073 27869999.993000030518 3955433.969000041019 60434.539948384 2024-05-04T12:57:31.540368+00:00 19994330.291000008583 29000000.014999989420 27870000.021000031382 3954178.034999967087 60434.539960037 2024-05-04T12:57:32.547248+00:00 19994330.283999919891 28999999.975000020117 27869999.973999980837 3952812.012000023853 60434.539971513 2024-05-04T12:57:33.538751+00:00 19994330.287000060081 29000000.003000020981 27870000.042999979109 3954253.027000010014 60434.539983167 2024-05-04T12:57:34.545630+00:00 19994330.286000009626 28999999.990000009537 27869999.932999968529 3952347.868999958038 60434.539994643 2024-05-04T12:57:35.537133+00:00 19994330.287999991328 29000000.024999979883 27870000.031000021845 3951507.994000018109 60434.540006297 2024-05-04T12:57:36.544013+00:00 19994330.289000030607 28999999.993000030518 27869999.976000070572 3951269.055000007153 60434.540017772 2024-05-04T12:57:37.535516+00:00 19994330.285999890417 29000000.011999960989 27870000.061999920756 3953901.050000011921 60434.540029426 2024-05-04T12:57:38.542395+00:00 19994330.286000009626 28999999.991000059992 27869999.949999999255 3953274.967000008095 60434.540040902 2024-05-04T12:57:39.533898+00:00 19994330.287000060081 28999999.993999961764 27869999.991000000387 3949452.991999983788 60434.540052561 2024-05-04T12:57:40.541273+00:00 19994330.285000000149 28999999.977000001818 27869999.934000000358 3952527.953999996185 60434.540064031 2024-05-04T12:57:41.532281+00:00 19994330.287000000477 29000000.003999948502 27870000.092000011355 3951645.001999973785 60434.540075690 2024-05-04T12:57:42.539655+00:00 19994330.289999991655 29000000.036000009626 27869999.978999990970 3950252.026000022888 60434.540087344 2024-05-04T12:57:43.546535+00:00 19994330.287999998778 28999999.994000080973 27870000.001000020653 3949659.922999978065 60434.540098820 2024-05-04T12:57:44.538039+00:00 19994330.287000000477 29000000.002999901772 27870000.039000000805 3953357.111999989022 60434.540110474 2024-05-04T12:57:45.544917+00:00 19994330.287000000477 29000000.006000000983 27869999.984000001103 3954221.922000051010 60434.540121949 2024-05-04T12:57:46.536420+00:00 19994330.286000009626 28999999.993000000715 27869999.995999988168 3949732.051999986172 60434.540133603 2024-05-04T12:57:47.543300+00:00 19994330.287000000477 29000000.003999989480 27870000.027999971062 3949555.066999971867 60434.540145079 2024-05-04T12:57:48.534803+00:00 19994330.283999979496 28999999.980000000447 27869999.946000039577 3948020.976000010967 60434.540156738 2024-05-04T12:57:49.542179+00:00 19994330.289000000805 28999999.991999998689 27870000.069999989122 3955092.920000017155 60434.540168208 2024-05-04T12:57:50.533185+00:00 19994330.288000021130 29000000.009999990463 27869999.934000018984 3948219.994000018109 60434.540179868 2024-05-04T12:57:51.540561+00:00 19994330.288999971002 29000000.002000000328 27870000.019999980927 3954269.056999980938 60434.540191521 2024-05-04T12:57:52.547440+00:00 19994330.282999988645 28999999.974000010639 27869999.938000019640 3953030.902000010014 60434.540202997 2024-05-04T12:57:53.538942+00:00 19994330.287000000477 29000000.042000029236 27870000.065000001341 3950184.129000008106 60434.540214651 2024-05-04T12:57:54.545822+00:00 19994330.288000050932 29000000.000000000000 27870000.023999989033 3948167.931999980938 60434.540226127 2024-05-04T12:57:55.537325+00:00 19994330.287000000477 28999999.994999948889 27869999.957000020891 3947485.990000010002 60434.540237786 2024-05-04T12:57:56.544700+00:00 19994330.285999950022 28999999.988000039011 27870000.008999940008 3947829.046999990940 60434.540249262 2024-05-04T12:57:57.536204+00:00 19994330.289000030607 29000000.013999998569 27869999.991999980062 3950346.990000010002 60434.540260915 2024-05-04T12:57:58.543083+00:00 19994330.287000000477 28999999.986999988556 27870000.040000081062 3947470.006999969017 60434.540272385 2024-05-04T12:57:59.534091+00:00 19994330.288999971002 28999999.985000010580 27869999.925999999046 3947259.948000013828 60434.540284045 2024-05-04T12:58:00.541465+00:00 19994330.286000009626 29000000.013999998569 27870000.046999931335 3949268.058000028133 60434.540295515 2024-05-04T12:58:01.532472+00:00 19994330.284999970347 29000000.028000000864 27870000.001000050455 3950616.912999988068 60434.540307174 2024-05-04T12:58:02.539848+00:00 19994330.286000009626 28999999.973999980837 27870000.006999969482 3949254.004000008106 60434.540318834 2024-05-04T12:58:03.547224+00:00 19994330.287999991328 29000000.001999970526 27869999.948000069708 3946846.069000006188 60434.540330304 2024-05-04T12:58:04.538230+00:00 19994330.289000030607 28999999.999000068754 27870000.001999970526 3952492.009999989998 60434.540341963 2024-05-04T12:58:05.545605+00:00 19994330.284999970347 29000000.004999998957 27870000.037999991328 3957197.953999996185 60434.540353433 2024-05-04T12:58:06.536613+00:00 19994330.288000050932 28999999.988000039011 27869999.993000030518 3955862.009000002872 60434.540365092 2024-05-04T12:58:07.543988+00:00 19994330.287999991328 29000000.013999938965 27870000.022999998182 3951059.061999977101 60434.540376563 2024-05-04T12:58:08.534995+00:00 19994330.286000009626 28999999.983000040054 27870000.025999899954 3948082.953999996185 60434.540388222 2024-05-04T12:58:09.542370+00:00 19994330.284999970347 28999999.997999910265 27869999.956000089645 3957260.000999987125 60434.540399698 2024-05-04T12:58:10.533873+00:00 19994330.287000060081 28999999.991000059992 27869999.997999910265 3951216.035000026226 60434.540411351 2024-05-04T12:58:11.540753+00:00 19994330.287999991328 29000000.024000048637 27869999.994000080973 3951932.027000010014 60434.540422827 2024-05-04T12:58:12.532256+00:00 19994330.286999940872 29000000.008999940008 27870000.064999941736 3951896.949000000954 60434.540434481 2024-05-04T12:58:13.539135+00:00 19994330.287999991328 28999999.975000020117 27869999.958000060171 3950566.991999983788 60434.540446140 2024-05-04T12:58:14.546510+00:00 19994330.287999991328 29000000.006999969482 27870000.013999938965 3951388.042999982834 60434.540457610 2024-05-04T12:58:15.537517+00:00 19994330.287000060081 29000000.016000028700 27869999.950999978930 3947094.966000020970 60434.540469270 2024-05-04T12:58:16.544892+00:00 19994330.284000039101 29000000.000999931246 27870000.024000048637 3951764.946999967098 60434.540480745 2024-05-04T12:58:17.536396+00:00 19994330.289999961853 28999999.993000030518 27869999.993000000715 3948201.931000053883 60434.540492399 2024-05-04T12:58:18.543275+00:00 19994330.286000009626 28999999.994000080973 27869999.965999998152 3952761.084999979008 60434.540503875 2024-05-04T12:58:19.534778+00:00 19994330.283999919891 28999999.987999919802 27869999.978999998420 3949308.976000010967 60434.540515534 2024-05-04T12:58:20.542153+00:00 19994330.291000008583 29000000.012000080198 27870000.048999991268 3951220.037999988068 60434.540527004 2024-05-04T12:58:21.533160+00:00 19994330.287999991328 29000000.020999908447 27870000.045000001788 3951996.939000010025 60434.540538664 2024-05-04T12:58:22.540535+00:00 19994330.287000060081 28999999.993000000715 27869999.960000008345 3949277.018999993801 60434.540550134 2024-05-04T12:58:23.531543+00:00 19994330.284000039101 29000000.002999998629 27870000.002000000328 3949087.052999972831 60434.540561793 2024-05-04T12:58:24.538918+00:00 19994330.284999970347 28999999.978000000119 27870000.037999991328 3951242.962000011932 60434.540573447 2024-05-04T12:58:25.545797+00:00 19994330.287999991328 29000000.012000009418 27869999.958999991417 3948742.129999995232 60434.540584922 2024-05-04T12:58:26.537300+00:00 19994330.287000060081 29000000.006999980658 27870000.028999980539 3952667.949000000954 60434.540596576 2024-05-04T12:58:27.544180+00:00 19994330.289999961853 29000000.008000019938 27869999.958000000566 3948921.988000034820 60434.540608052 2024-05-04T12:58:28.535683+00:00 19994330.286999940872 28999999.993000000715 27870000.077000018209 3948583.973999977112 60434.540619706 2024-05-04T12:58:29.542562+00:00 19994330.286000009626 29000000.005999978632 27869999.984000030905 3951919.958000003826 60434.540631182 2024-05-04T12:58:30.534065+00:00 19994330.282999988645 28999999.992000009865 27869999.974999960512 3950033.044000030030 60434.540642841 2024-05-04T12:58:31.541441+00:00 19994330.291000008583 28999999.981999989599 27869999.977000001818 3948650.090999960899 60434.540654311 2024-05-04T12:58:32.532448+00:00 19994330.284000039101 29000000.004000011832 27869999.974000040442 3947397.837000011932 60434.540665970 2024-05-04T12:58:33.539823+00:00 19994330.287999991328 29000000.013000011444 27869999.995999988168 3947043.110000013839 60434.540677624 2024-05-04T12:58:34.546702+00:00 19994330.291000001132 29000000.007999960333 27870000.069999989122 3949921.889999986161 60434.540689100 2024-05-04T12:58:35.538205+00:00 19994330.287999998778 28999999.981000009924 27869999.971999999136 3950771.031999946106 60434.540700753 2024-05-04T12:58:36.545085+00:00 19994330.284000001848 29000000.002000030130 27869999.944000009447 3953785.036000012886 60434.540712229 2024-05-04T12:58:37.536588+00:00 19994330.287000000477 29000000.008999999613 27870000.067999958992 3955745.103000044823 60434.540723883 2024-05-04T12:58:38.543467+00:00 19994330.282999988645 29000000.002999961376 27870000.003000020981 3958117.988000034820 60434.540735358 2024-05-04T12:58:39.534970+00:00 19994330.288000021130 29000000.000000000000 27870000.004999998957 3952613.888000010978 60434.540747018 2024-05-04T12:58:40.542344+00:00 19994330.287999991328 28999999.991000000387 27870000.003000020981 3952388.109999895096 60434.540758488 2024-05-04T12:58:41.533353+00:00 19994330.289999991655 28999999.986000061035 27869999.937999960035 3948308.914000033867 60434.540770147 2024-05-04T12:58:42.540728+00:00 19994330.287000000477 29000000.038999918848 27870000.047000050545 3954106.060999989975 60434.540781617 2024-05-04T12:58:43.531736+00:00 19994330.284000009298 28999999.971999999136 27869999.988999959081 3949677.853000044823 60434.540793277 2024-05-04T12:58:44.539110+00:00 19994330.287000000477 28999999.993000030518 27870000.004999998957 3953173.084999918938 60434.540804930 2024-05-04T12:58:45.545989+00:00 19994330.287000000477 29000000.016000028700 27870000.039000030607 3951197.020000100136 60434.540816406 2024-05-04T12:58:46.537493+00:00 19994330.287000000477 28999999.993000030518 27869999.921999931335 3950675.977999926079 60434.540828065 2024-05-04T12:58:47.544868+00:00 19994330.287999991328 29000000.019999980927 27870000.050999999046 3953074.009999989998 60434.540839536 2024-05-04T12:58:48.535875+00:00 19994330.289000030607 28999999.975000020117 27870000.011000040919 3947852.932000041008 60434.540851195 2024-05-04T12:58:49.543250+00:00 19994330.287999991328 29000000.001999970526 27869999.942000031471 3953496.042999982834 60434.540862665 2024-05-04T12:58:50.534257+00:00 19994330.283999979496 28999999.993000030518 27869999.968999978155 3947653.986000061035 60434.540874324 2024-05-04T12:58:51.541632+00:00 19994330.286000009626 28999999.993999961764 27870000.080000039190 3947579.064999938011 60434.540885794 2024-05-04T12:58:52.532640+00:00 19994330.287999991328 29000000.034000039101 27869999.972999930382 3954208.925999999046 60434.540897454 2024-05-04T12:58:53.540015+00:00 19994330.286000009626 28999999.989999890327 27870000.009000059217 3951605.011000037193 60434.540908924 2024-05-04T12:58:54.531022+00:00 19994330.287000000477 28999999.965000029653 27870000.020999908447 3948173.018999934196 60434.540920584 2024-05-04T12:58:55.538397+00:00 19994330.287999991328 29000000.028000000864 27869999.960000000894 3951869.008000016212 60434.540932243 2024-05-04T12:58:56.545772+00:00 19994330.287999991328 29000000.012000080198 27870000.032000001520 3948297.001999973785 60434.540943713 2024-05-04T12:58:57.536780+00:00 19994330.286000009626 28999999.970999959856 27869999.992000009865 3945318.998000026215 60434.540955372 2024-05-04T12:58:58.544155+00:00 19994330.287000000477 28999999.986999988556 27869999.967999991030 3949024.972000002861 60434.540966848 2024-05-04T12:58:59.535658+00:00 19994330.287000000477 29000000.015000000596 27869999.993000000715 3947203.040000081062 60434.540978502 2024-05-04T12:59:00.542537+00:00 19994330.285999950022 29000000.028000000864 27870000.043000008911 3947975.014999986161 60434.540989977 2024-05-04T12:59:01.534040+00:00 19994330.284000039101 29000000.000000000000 27870000.035000000149 3951763.071999907028 60434.541001631 2024-05-04T12:59:02.540919+00:00 19994330.292999979109 28999999.977000001818 27869999.958999991417 3947797.911000012886 60434.541013107 2024-05-04T12:59:03.532422+00:00 19994330.284999970347 29000000.008000001311 27869999.958999991417 3943627.008000016212 60434.541024760 2024-05-04T12:59:04.539302+00:00 19994330.287000060081 28999999.992000009865 27870000.039000030607 3945397.029000043869 60434.541036236 2024-05-04T12:59:05.530805+00:00 19994330.286999940872 29000000.015999969095 27869999.996999979019 3945124.975000023842 60434.541047895 2024-05-04T12:59:06.538180+00:00 19994330.286000009626 28999999.977000001818 27869999.962000008672 3946127.021999955177 60434.541059549 2024-05-04T12:59:07.545060+00:00 19994330.287000060081 29000000.021000001580 27870000.013999998569 3947017.973999977112 60434.541071025 2024-05-04T12:59:08.536563+00:00 19994330.284999970347 28999999.994000021368 27870000.038999971002 3942710.003000020981 60434.541082679 2024-05-04T12:59:09.543442+00:00 19994330.289000030607 28999999.996999979019 27869999.962000008672 3945376.868999958038 60434.541094155 2024-05-04T12:59:10.534945+00:00 19994330.289000030607 29000000.021000031382 27870000.057999968529 3947781.144000052940 60434.541105814 2024-05-04T12:59:11.542320+00:00 19994330.287999991328 28999999.985000010580 27869999.989000018686 3949546.914000033867 60434.541117284 2024-05-04T12:59:12.533327+00:00 19994330.286000009626 28999999.977999988943 27869999.930000010878 3949443.011999965180 60434.541128943 2024-05-04T12:59:13.540703+00:00 19994330.286999940872 29000000.022000011057 27870000.074000000954 3943790.082999945153 60434.541140413 2024-05-04T12:59:14.531710+00:00 19994330.286000009626 29000000.000000000000 27869999.994000021368 3945061.949000000954 60434.541152073 2024-05-04T12:59:15.539085+00:00 19994330.286999940872 28999999.993999961764 27869999.985000010580 3953055.004999995232 60434.541163727 2024-05-04T12:59:16.545964+00:00 19994330.289000030607 28999999.995999988168 27870000.028999920934 3945656.081000090111 60434.541175202 2024-05-04T12:59:17.537467+00:00 19994330.286000009626 29000000.003000080585 27869999.977000001818 3946753.929000020027 60434.541186862 2024-05-04T12:59:18.544844+00:00 19994330.287000060081 28999999.998999949545 27869999.971999999136 3950447.947999954224 60434.541198332 2024-05-04T12:59:19.535850+00:00 19994330.286999940872 28999999.998999949545 27870000.014999989420 3945362.075999975204 60434.541209991 2024-05-04T12:59:20.543224+00:00 19994330.286000009626 29000000.002000089735 27870000.005000110716 3953432.034000039101 60434.541221461 2024-05-04T12:59:21.534232+00:00 19994330.286999940872 29000000.009999990463 27870000.001999970526 3948706.993999958038 60434.541233120 2024-05-04T12:59:22.541608+00:00 19994330.286000009626 28999999.971999999136 27870000.003999948502 3952126.991000055801 60434.541244591 2024-05-04T12:59:23.532615+00:00 19994330.289000030607 29000000.018999930471 27870000.014000058174 3951536.918999909889 60434.541256250 2024-05-04T12:59:24.539990+00:00 19994330.287000060081 29000000.024000048637 27869999.997999910265 3947272.041000009049 60434.541267726 2024-05-04T12:59:25.531493+00:00 19994330.286999940872 28999999.987999919802 27869999.969000101089 3947966.983000040054 60434.541279385 2024-05-04T12:59:26.538868+00:00 19994330.286000009626 28999999.994000080973 27869999.955999970436 3951203.998000026215 60434.541291039 2024-05-04T12:59:27.545748+00:00 19994330.287999998778 28999999.985999941826 27870000.019999980927 3948801.957999945153 60434.541302509 2024-05-04T12:59:28.536754+00:00 19994330.282999999821 29000000.009999990463 27870000.055999990553 3948427.088000059128 60434.541314168 2024-05-04T12:59:29.544130+00:00 19994330.287999998778 28999999.996000051498 27869999.957000020891 3947969.926999927033 60434.541325638 2024-05-04T12:59:30.535137+00:00 19994330.287999998778 29000000.009999990463 27870000.041999939829 3950179.101999998093 60434.541337298 2024-05-04T12:59:31.542512+00:00 19994330.289000000805 28999999.988000039011 27869999.982000108808 3948009.956000090111 60434.541348773 2024-05-04T12:59:32.534016+00:00 19994330.285000000149 29000000.008999940008 27869999.988999959081 3953750.034999967087 60434.541360427 2024-05-04T12:59:33.540895+00:00 19994330.289000000805 29000000.001000050455 27870000.054000020027 3950176.937000035774 60434.541371903 2024-05-04T12:59:34.532401+00:00 19994330.285999979824 28999999.980999950320 27869999.951000001281 3950921.955999969970 60434.541383557 2024-05-04T12:59:35.539277+00:00 19994330.285000029951 29000000.019999980927 27869999.980999991298 3950993.100999950897 60434.541395032 2024-05-04T12:59:36.530780+00:00 19994330.287000000477 28999999.960999999195 27870000.004000011832 3952381.958999990951 60434.541406692 2024-05-04T12:59:37.538155+00:00 19994330.288999971002 29000000.054000001401 27870000.043999999762 3949692.871000051033 60434.541418345 2024-05-04T12:59:38.545035+00:00 19994330.288000021130 28999999.973000001162 27869999.969000011683 3951991.144999980927 60434.541429821 2024-05-04T12:59:39.536538+00:00 19994330.285000000149 28999999.989999990910 27869999.950999978930 3948945.970000029076 60434.541441475 2024-05-04T12:59:40.543417+00:00 19994330.289000000805 28999999.990000009537 27869999.994000021368 3948255.993999958038 60434.541452950 2024-05-04T12:59:41.534920+00:00 19994330.286000009626 29000000.021999981254 27870000.035999979824 3950226.001000047196 60434.541464604 2024-05-04T12:59:42.541799+00:00 19994330.287000000477 29000000.001000020653 27869999.989000018686 3948268.019999980927 60434.541476080 2024-05-04T12:59:43.533302+00:00 19994330.287000000477 29000000.002999991179 27870000.006999969482 3950546.978999971878 60434.541487739 2024-05-04T12:59:44.540678+00:00 19994330.287000000477 29000000.001000020653 27870000.026000019163 3950139.958999990951 60434.541499210 2024-05-04T12:59:45.531685+00:00 19994330.285999950022 29000000.002999961376 27870000.013000011444 3951309.063000082970 60434.541510869 2024-05-04T12:59:46.539060+00:00 19994330.287000000477 28999999.996000051498 27870000.009999990463 3949897.903999925125 60434.541522339 2024-05-04T12:59:47.530067+00:00 19994330.290000021458 29000000.020999971777 27870000.011999960989 3947646.057999968994 60434.541533998 2024-05-04T12:59:48.537443+00:00 19994330.288999971002 28999999.986000001431 27869999.973000049591 3945322.078000069130 60434.541545657 2024-05-04T12:59:49.544817+00:00 19994330.283000048250 28999999.977000001818 27869999.997999969870 3950637.909999967087 60434.541557128 2024-05-04T12:59:50.535825+00:00 19994330.285999950022 29000000.008000019938 27870000.002000030130 3948660.971000074875 60434.541568787 2024-05-04T12:59:51.543200+00:00 19994330.289000030607 29000000.000999990851 27870000.014999989420 3947444.039999961853 60434.541580257 2024-05-04T12:59:52.534207+00:00 19994330.286000009626 28999999.989000018686 27869999.995999988168 3948201.044000030030 60434.541591916 2024-05-04T12:59:53.541582+00:00 19994330.287999991328 29000000.000999990851 27869999.945000048727 3948410.931999921799 60434.541603386 2024-05-04T12:59:54.532590+00:00 19994330.286999940872 29000000.032000008970 27870000.063999891281 3949942.120000004768 60434.541615046 2024-05-04T12:59:55.539965+00:00 19994330.288000110537 29000000.009999990463 27869999.960000038147 3949320.989000082016 60434.541626516 2024-05-04T12:59:56.530972+00:00 19994330.285999890417 28999999.985000010580 27870000.022999998182 3948129.796999930870 60434.541638175 2024-05-04T12:59:57.538347+00:00 19994330.282999988645 28999999.970999959856 27869999.922999981791 3948185.993999958038 60434.541649829 2024-05-04T12:59:58.545227+00:00 19994330.289000030607 29000000.042999979109 27870000.065999981016 3947897.243000030983 60434.541661305 2024-05-04T12:59:59.536730+00:00 19994330.289999961853 28999999.975000020117 27870000.010000109673 3950856.945999979973 60434.541672959 2024-05-04T13:00:00.543609+00:00 19994330.286000009626 28999999.994000080973 27869999.972999930382 3950298.000000000000 60434.541684434 2024-05-04T13:00:01.535112+00:00 19994330.287000060081 29000000.018999930471 27870000.037999991328 3950165.998000026215 60434.541696094 2024-05-04T13:00:02.542487+00:00 19994330.292999979109 28999999.983000040054 27869999.991000059992 3952119.935999989975 60434.541707564 2024-05-04T13:00:03.533495+00:00 19994330.281999949366 29000000.004999998957 27869999.968999978155 3953164.976999998093 60434.541719223 2024-05-04T13:00:04.540870+00:00 19994330.282000061125 29000000.003000020981 27870000.003999948502 3949247.027000070084 60434.541730699 2024-05-04T13:00:05.532373+00:00 19994330.289999961853 28999999.991999980062 27870000.004999998957 3951981.988999962807 60434.541742352 2024-05-04T13:00:06.539252+00:00 19994330.285000089556 29000000.000999931246 27870000.021000031382 3951390.095000029076 60434.541753828 2024-05-04T13:00:07.530755+00:00 19994330.286999940872 28999999.997000098228 27869999.990000009537 3950910.942999958992 60434.541765488 2024-05-04T13:00:08.538130+00:00 19994330.292999979109 29000000.033999919891 27869999.978000041097 3955155.909000039101 60434.541777141 2024-05-04T13:00:09.545010+00:00 19994330.284000039101 28999999.994000080973 27870000.029999971390 3952276.061999917030 60434.541788617 2024-05-04T13:00:10.536512+00:00 19994330.286999940872 28999999.988999959081 27869999.985000010580 3955675.986000061035 60434.541800271 2024-05-04T13:00:11.543392+00:00 19994330.282999988645 28999999.998000029474 27870000.036999940872 3950819.046000003815 60434.541811747 2024-05-04T13:00:12.534895+00:00 19994330.291000008583 29000000.001999970526 27869999.967999998480 3948928.904000043869 60434.541823400 2024-05-04T13:00:13.541775+00:00 19994330.284000039101 28999999.982000000775 27869999.975000001490 3948187.137999891769 60434.541834876 2024-05-04T13:00:14.533278+00:00 19994330.287999991328 29000000.010000001639 27870000.027000010014 3949014.914000033867 60434.541846530 2024-05-04T13:00:15.540157+00:00 19994330.291000008583 28999999.978000000119 27869999.971999991685 3952581.034000039101 60434.541858005 2024-05-04T13:00:16.531660+00:00 19994330.286000009626 29000000.021999999881 27870000.038000021130 3950492.011999965180 60434.541869665 2024-05-04T13:00:17.539034+00:00 19994330.286999940872 29000000.009999990463 27870000.007999990135 3951251.988000034820 60434.541881135 2024-05-04T13:00:18.530043+00:00 19994330.282999988645 28999999.986000001431 27869999.969000011683 3946272.039000033867 60434.541892794 2024-05-04T13:00:19.537418+00:00 19994330.287000060081 29000000.001000020653 27870000.019999980927 3953294.864999889862 60434.541904448 2024-05-04T13:00:20.544297+00:00 19994330.289000030607 29000000.013999998569 27869999.986000001431 3948619.044000030030 60434.541915923 2024-05-04T13:00:21.535800+00:00 19994330.285000000149 28999999.997000008821 27870000.052999999374 3948160.050000071991 60434.541927583 2024-05-04T13:00:22.543175+00:00 19994330.291999999434 28999999.986000001431 27869999.976000010967 3952810.953999996185 60434.541939053 2024-05-04T13:00:23.534182+00:00 19994330.285000000149 28999999.982999980450 27869999.967000011355 3951862.103999971878 60434.541950712 2024-05-04T13:00:24.541558+00:00 19994330.287999998778 29000000.008999999613 27869999.988999959081 3950315.909999967087 60434.541962183 2024-05-04T13:00:25.532565+00:00 19994330.283000010997 29000000.018999990076 27870000.034000039101 3950560.965000032913 60434.541973842 2024-05-04T13:00:26.539940+00:00 19994330.287999991328 29000000.003000020981 27869999.979999959469 3950112.018000007141 60434.541985312 2024-05-04T13:00:27.530947+00:00 19994330.285000000149 28999999.991999980062 27870000.027000010014 3950371.085000038147 60434.541996971 2024-05-04T13:00:28.538323+00:00 19994330.290000021458 29000000.022999998182 27870000.002000030130 3947458.933999896049 60434.542008441 2024-05-04T13:00:29.529330+00:00 19994330.288999971002 28999999.992999970913 27870000.000999990851 3945332.057000041008 60434.542020101 2024-05-04T13:00:30.536705+00:00 19994330.286000009626 29000000.016000028700 27869999.992999970913 3947700.065000057220 60434.542031754 2024-05-04T13:00:31.543584+00:00 19994330.287999991328 28999999.969999969006 27869999.988000039011 3950018.910999894142 60434.542043230 2024-05-04T13:00:32.535087+00:00 19994330.290000021458 29000000.018000010401 27870000.022999998182 3947962.976999998093 60434.542054884 2024-05-04T13:00:33.541966+00:00 19994330.281999979168 28999999.980000019073 27870000.008999940008 3955624.998000026215 60434.542066359 2024-05-04T13:00:34.533469+00:00 19994330.285000029951 28999999.973999980837 27869999.951000090688 3948804.081000090111 60434.542078014 2024-05-04T13:00:35.540349+00:00 19994330.287000000477 29000000.019999980927 27870000.006999969482 3950320.972999929916 60434.542089489 2024-05-04T13:00:36.531852+00:00 19994330.288999971002 28999999.993000030518 27869999.990000009537 3949790.991000055801 60434.542101143 2024-05-04T13:00:37.538731+00:00 19994330.289000030607 29000000.011999960989 27869999.988999959081 3950673.949000000954 60434.542112619 2024-05-04T13:00:38.530234+00:00 19994330.283999979496 28999999.989000078291 27870000.004999998957 3947090.014999986161 60434.542124272 2024-05-04T13:00:39.537114+00:00 19994330.287999991328 29000000.008999940008 27870000.050999999046 3954474.094999908935 60434.542135932 2024-05-04T13:00:40.544489+00:00 19994330.286000009626 28999999.995000001043 27869999.981000069529 3948469.942000031006 60434.542147407 2024-05-04T13:00:41.535992+00:00 19994330.287000000477 28999999.986999988556 27870000.022999998182 3953967.060999989975 60434.542159061 2024-05-04T13:00:42.542871+00:00 19994330.287999991328 29000000.011000040919 27869999.944999929518 3951092.953999996185 60434.542170537 2024-05-04T13:00:43.534374+00:00 19994330.286000009626 29000000.021000031382 27870000.004999998957 3950693.000000000000 60434.542182190 2024-05-04T13:00:44.541253+00:00 19994330.290000021458 28999999.993999961764 27870000.008000019938 3949722.004000068177 60434.542193666 2024-05-04T13:00:45.532757+00:00 19994330.284999970347 28999999.980999950320 27870000.021000031382 3949508.019999980927 60434.542205325 2024-05-04T13:00:46.540132+00:00 19994330.289000030607 29000000.018000010401 27869999.970000028610 3947346.894999980927 60434.542216795 2024-05-04T13:00:47.531139+00:00 19994330.286999940872 28999999.987000111490 27870000.052999969572 3949411.077000000048 60434.542228455 2024-05-04T13:00:48.538514+00:00 19994330.284000039101 28999999.994999889284 27869999.988999959081 3951610.012000000104 60434.542239925 2024-05-04T13:00:49.529522+00:00 19994330.286999940872 29000000.027000069618 27869999.967000011355 3954267.910999998916 60434.542251585 2024-05-04T13:00:50.536897+00:00 19994330.289000030607 28999999.982999999076 27870000.029999971390 3954358.993000001181 60434.542263238 2024-05-04T13:00:51.543776+00:00 19994330.286000009626 28999999.984000001103 27869999.986999999732 3952421.039000000805 60434.542274714 2024-05-04T13:00:52.535279+00:00 19994330.287999991328 29000000.015000011772 27870000.004999998957 3947254.055000000168 60434.542286368 2024-05-04T13:00:53.542158+00:00 19994330.286000009626 29000000.000999990851 27870000.011999990791 3950404.938999998849 60434.542297843 2024-05-04T13:00:54.533661+00:00 19994330.289000030607 28999999.988999988884 27869999.980000000447 3949360.066000000108 60434.542309503 2024-05-04T13:00:55.541037+00:00 19994330.282999988645 29000000.010000020266 27870000.025000009686 3948125.998000000138 60434.542320973 2024-05-04T13:00:56.532044+00:00 19994330.289000030607 28999999.978999998420 27869999.931999981403 3948857.954000004102 60434.542332632 2024-05-04T13:00:57.539419+00:00 19994330.285999890417 29000000.022999998182 27870000.092000011355 3950423.020999997854 60434.542344102 2024-05-04T13:00:58.530426+00:00 19994330.290000081062 29000000.009999960661 27869999.927999999374 3951531.069999999832 60434.542355762 2024-05-04T13:00:59.537802+00:00 19994330.284999970347 29000000.003000020981 27870000.032999988645 3952854.890999995172 60434.542367232 2024-05-04T13:01:00.528808+00:00 19994330.287999991328 28999999.981999989599 27870000.003000020981 3948152.961000002921 60434.542378891 2024-05-04T13:01:01.536184+00:00 19994330.287999991328 28999999.995000001043 27869999.977999988943 3950401.010999999940 60434.542390545 2024-05-04T13:01:02.543063+00:00 19994330.284000039101 29000000.008999999613 27870000.004000011832 3953156.039999999106 60434.542402021 2024-05-04T13:01:03.534566+00:00 19994330.284999970347 29000000.005999978632 27869999.985000010580 3953775.006000005174 60434.542413674 2024-05-04T13:01:04.541445+00:00 19994330.289000030607 28999999.981000009924 27870000.025999959558 3945150.010999992024 60434.542425150 2024-05-04T13:01:05.532949+00:00 19994330.289000030607 28999999.995999988168 27869999.986000001431 3948431.997000008821 60434.542436809 2024-05-04T13:01:06.540324+00:00 19994330.286000009626 29000000.002000030130 27869999.995999988168 3946857.901999995112 60434.542448279 2024-05-04T13:01:07.531331+00:00 19994330.286999940872 29000000.017000019550 27870000.041999999434 3948931.105000004172 60434.542459939 2024-05-04T13:01:08.538706+00:00 19994330.286999940872 28999999.993000030518 27869999.980000019073 3942779.932999997865 60434.542471409 2024-05-04T13:01:09.529713+00:00 19994330.285000089556 29000000.020999908447 27870000.002000030130 3950042.042999998201 60434.542483068 2024-05-04T13:01:10.537089+00:00 19994330.286000009626 28999999.983000040054 27869999.998999949545 3948034.052000001073 60434.542494728 2024-05-04T13:01:11.544464+00:00 19994330.288999918848 29000000.001000050455 27869999.977000001818 3950362.959999992978 60434.542506197 2024-05-04T13:01:12.535471+00:00 19994330.287999991328 29000000.009999990463 27870000.008000019938 3950655.980000004172 60434.542517857 2024-05-04T13:01:13.542846+00:00 19994330.286000009626 28999999.982999920845 27869999.996999979019 3950541.966000006068 60434.542529327 2024-05-04T13:01:14.533853+00:00 19994330.289000030607 29000000.021000031382 27870000.065000060946 3948633.049999997020 60434.542540987 2024-05-04T13:01:15.541228+00:00 19994330.285999998450 28999999.981999989599 27869999.929999951273 3953996.944000006188 60434.542552462 2024-05-04T13:01:16.532732+00:00 19994330.283000010997 29000000.006999969482 27869999.983999971300 3950780.121999993920 60434.542564116 2024-05-04T13:01:17.539611+00:00 19994330.286999989301 29000000.001000050455 27869999.995000001043 3948052.957000001799 60434.542575592 2024-05-04T13:01:18.531114+00:00 19994330.290000010282 29000000.000000000000 27870000.040000081062 3948738.016999990214 60434.542587251 2024-05-04T13:01:19.538489+00:00 19994330.287000000477 28999999.995000001043 27870000.006999969482 3948419.941000015009 60434.542598721 2024-05-04T13:01:20.529497+00:00 19994330.288999989629 28999999.996000051498 27870000.011000040919 3949101.969999998808 60434.542610380 2024-05-04T13:01:21.536872+00:00 19994330.289000000805 29000000.012999888510 27869999.944999929518 3949676.064999998081 60434.542622034 2024-05-04T13:01:22.543751+00:00 19994330.282999988645 29000000.010000109673 27870000.037999991328 3952759.986999989022 60434.542633510 2024-05-04T13:01:23.535254+00:00 19994330.285000000149 28999999.998999949545 27870000.009999990463 3951051.999000012875 60434.542645169 2024-05-04T13:01:24.542629+00:00 19994330.286000009626 28999999.978999968618 27869999.992000099272 3948545.039000004996 60434.542656640 2024-05-04T13:01:25.533636+00:00 19994330.291000008583 28999999.970000028610 27869999.984999898821 3953482.951000005007 60434.542668299 2024-05-04T13:01:26.541012+00:00 19994330.287000000477 29000000.057000041008 27870000.030000090599 3949516.130999981891 60434.542679769 2024-05-04T13:01:27.532019+00:00 19994330.283999979496 28999999.953999999911 27869999.939000010490 3950486.814999998081 60434.542691428 2024-05-04T13:01:28.539394+00:00 19994330.290000021458 29000000.024999998510 27870000.041999939829 3953017.078999996185 60434.542702898 2024-05-04T13:01:29.530401+00:00 19994330.286000009626 29000000.008000001311 27869999.971999999136 3946770.037000000011 60434.542714558 2024-05-04T13:01:30.537777+00:00 19994330.287000000477 28999999.982999999076 27870000.019000001252 3948168.976999998093 60434.542726028 2024-05-04T13:01:31.528784+00:00 19994330.287000000477 29000000.013000011444 27869999.992000009865 3949942.965000004042 60434.542737687 2024-05-04T13:01:32.536159+00:00 19994330.283999979496 29000000.000000000000 27870000.021000001580 3950355.150000005960 60434.542749341 2024-05-04T13:01:33.543038+00:00 19994330.291000008583 28999999.998999979347 27870000.000999998301 3952944.819999992847 60434.542760816 2024-05-04T13:01:34.534541+00:00 19994330.288999971002 28999999.978999998420 27869999.969999998808 3946112.064000010025 60434.542772470 2024-05-04T13:01:35.541421+00:00 19994330.287999991328 29000000.010000020266 27869999.997999999672 3951186.914999992121 60434.542783946 2024-05-04T13:01:36.532924+00:00 19994330.282000008970 29000000.020999971777 27870000.018999990076 3947961.071999996901 60434.542795605 2024-05-04T13:01:37.540299+00:00 19994330.288000050932 28999999.998000029474 27870000.008000019938 3947251.013999999035 60434.542807075 2024-05-04T13:01:38.531306+00:00 19994330.284999970347 28999999.969999969006 27869999.988000009209 3951448.018000007141 60434.542818735 2024-05-04T13:01:39.538681+00:00 19994330.289000030607 29000000.008000019938 27870000.000000000000 3950366.960999995004 60434.542830205 2024-05-04T13:01:40.529688+00:00 19994330.287000000477 28999999.985000010580 27869999.984999950975 3954791.962000011932 60434.542841864 2024-05-04T13:01:41.537064+00:00 19994330.287999991328 29000000.020999971777 27869999.997000038624 3953876.115999997128 60434.542853334 2024-05-04T13:01:42.528071+00:00 19994330.286000009626 28999999.989000018686 27869999.992999970913 3953712.960000007879 60434.542864994 2024-05-04T13:01:43.535446+00:00 19994330.287999991328 29000000.027000010014 27870000.086000028998 3951833.868000001181 60434.542876647 2024-05-04T13:01:44.542325+00:00 19994330.289000030607 29000000.008000019938 27869999.955999970436 3949700.151999980211 60434.542888123 2024-05-04T13:01:45.533829+00:00 19994330.281999949366 28999999.994999948889 27869999.994000021368 3949087.865000010002 60434.542899782 2024-05-04T13:01:46.541204+00:00 19994330.289999961853 29000000.001000050455 27869999.999000009149 3948701.023000001907 60434.542911252 2024-05-04T13:01:47.532211+00:00 19994330.291000008583 28999999.988999959081 27869999.967000011355 3948375.032000004780 60434.542922912 2024-05-04T13:01:48.539586+00:00 19994330.282999988645 28999999.966000080109 27870000.006000038236 3952320.990999997128 60434.542934382 2024-05-04T13:01:49.530593+00:00 19994330.286000009626 29000000.035999890417 27870000.005999919027 3952164.909999995958 60434.542946042 2024-05-04T13:01:50.537969+00:00 19994330.287999991328 28999999.994000080973 27870000.026000019163 3949772.238000005018 60434.542957511 2024-05-04T13:01:51.528976+00:00 19994330.287999991328 29000000.000000000000 27870000.013999938965 3952197.875999987125 60434.542969171 2024-05-04T13:01:52.536351+00:00 19994330.282999988645 28999999.988999959081 27869999.969000101089 3951713.969999998808 60434.542980825 2024-05-04T13:01:53.543230+00:00 19994330.287000060081 29000000.016999959946 27870000.008999940008 3950995.094000012148 60434.542992306 2024-05-04T13:01:54.535229+00:00 19994330.289999961853 29000000.001000050455 27870000.019999980927 3955284.899999976158 60434.543003960 2024-05-04T13:01:55.542110+00:00 19994330.290000081062 28999999.996999979019 27870000.007000088692 3952379.076000034809 60434.543015430 2024-05-04T13:01:56.533116+00:00 19994330.281999949366 28999999.999000068754 27869999.938999891281 3955423.917999982834 60434.543027089 2024-05-04T13:01:57.540491+00:00 19994330.289999961853 28999999.998999949545 27870000.062000039965 3949021.075999975204 60434.543038559 2024-05-04T13:01:58.531498+00:00 19994330.286000009626 29000000.014999989420 27870000.001000050455 3953126.961000024807 60434.543050218 2024-05-04T13:01:59.538873+00:00 19994330.285000089556 28999999.976000070572 27869999.929000020027 3959609.975000023842 60434.543061689 2024-05-04T13:02:00.529880+00:00 19994330.289999961853 28999999.996999979019 27870000.069999929518 3954745.989999949932 60434.543073348 2024-05-04T13:02:01.537256+00:00 19994330.286000009626 29000000.008000019938 27869999.932000041008 3958514.024000049103 60434.543084818 2024-05-04T13:02:02.528263+00:00 19994330.286000009626 29000000.007999900728 27870000.061999920756 3957073.029999970924 60434.543096477 2024-05-04T13:02:03.535638+00:00 19994330.289999961853 28999999.981000069529 27869999.985000010580 3955086.004000008106 60434.543108137 2024-05-04T13:02:04.543013+00:00 19994330.286999940872 29000000.026000000536 27869999.975000020117 3956786.944999992847 60434.543119607 2024-05-04T13:02:05.534021+00:00 19994330.285000089556 28999999.977000001818 27869999.950999978930 3957656.021000028122 60434.543131266 2024-05-04T13:02:06.541396+00:00 19994330.283999919891 29000000.004000000656 27870000.055000070482 3953405.043999969959 60434.543142736 2024-05-04T13:02:07.532403+00:00 19994330.289000030607 29000000.010000009090 27870000.036000009626 3952504.949999988079 60434.543154396 2024-05-04T13:02:08.539778+00:00 19994330.285999998450 28999999.990000009537 27869999.986999999732 3949288.143999993801 60434.543165871 2024-05-04T13:02:09.531281+00:00 19994330.285999998450 29000000.002999991179 27869999.942999999970 3953950.776000022888 60434.543177525 2024-05-04T13:02:10.538160+00:00 19994330.289999999106 28999999.986000001431 27870000.012000009418 3948497.148000001907 60434.543189001 2024-05-04T13:02:11.529663+00:00 19994330.289000000805 29000000.016999989748 27870000.008999988437 3948870.902999997139 60434.543200654 2024-05-04T13:02:12.536543+00:00 19994330.285999998450 29000000.013999998569 27870000.042000010610 3952440.087999999989 60434.543212130 2024-05-04T13:02:13.528046+00:00 19994330.283999990672 28999999.984999980778 27869999.945999979973 3956928.976000010967 60434.543223789 2024-05-04T13:02:14.535421+00:00 19994330.287000000477 28999999.989000018686 27870000.050000008196 3952582.995000004768 60434.543235444 2024-05-04T13:02:15.542301+00:00 19994330.287999991328 29000000.018000010401 27869999.976000010967 3948367.018999993801 60434.543246919 2024-05-04T13:02:16.533804+00:00 19994330.286000009626 28999999.986999988556 27870000.019999980927 3953727.936999977101 60434.543258579 2024-05-04T13:02:17.541179+00:00 19994330.287000000477 28999999.995000001043 27869999.971999999136 3949799.165000020992 60434.543270049 2024-05-04T13:02:18.532186+00:00 19994330.289000000805 29000000.019999980927 27870000.028000000864 3951569.939000010025 60434.543281708 2024-05-04T13:02:19.539561+00:00 19994330.289000000805 28999999.992000039667 27870000.012000020593 3947932.911000012886 60434.543293178 2024-05-04T13:02:20.530568+00:00 19994330.285000000149 29000000.012999951839 27869999.976000010967 3949020.960999966133 60434.543304837 2024-05-04T13:02:21.537944+00:00 19994330.286999970675 28999999.988000039011 27869999.998999949545 3953234.113000034820 60434.543316307 2024-05-04T13:02:22.528951+00:00 19994330.287000000477 29000000.015999969095 27869999.983000040054 3951830.024999976158 60434.543327967 2024-05-04T13:02:23.536326+00:00 19994330.284000039101 28999999.978000041097 27869999.981000009924 3950114.975000023842 60434.543339437 2024-05-04T13:02:24.527333+00:00 19994330.292999979109 29000000.026999950409 27870000.067999958992 3950158.958000003826 60434.543351096 2024-05-04T13:02:25.534708+00:00 19994330.285000029951 28999999.986000061035 27869999.994000021368 3949210.964999973774 60434.543362750 2024-05-04T13:02:26.541588+00:00 19994330.287000000477 28999999.985999941826 27869999.974000040442 3951658.047999978065 60434.543374225 2024-05-04T13:02:27.533091+00:00 19994330.285999950022 29000000.016000028700 27869999.990000009537 3951289.912000000011 60434.543385879 2024-05-04T13:02:28.539970+00:00 19994330.287000000477 28999999.972999930382 27870000.035999890417 3952321.038000047207 60434.543397355 2024-05-04T13:02:29.531472+00:00 19994330.285000029951 29000000.019000049680 27869999.954000119120 3948785.079999982845 60434.543409009 2024-05-04T13:02:30.538352+00:00 19994330.288999971002 29000000.003999948502 27870000.044999960810 3952157.985000013839 60434.543420484 2024-05-04T13:02:31.529856+00:00 19994330.287000000477 28999999.984000090510 27869999.980000019073 3955523.000999987125 60434.543432144 2024-05-04T13:02:32.537231+00:00 19994330.290000021458 29000000.008999940008 27870000.000999931246 3949871.969999969006 60434.543443614 2024-05-04T13:02:33.528238+00:00 19994330.285000029951 29000000.003000020981 27869999.997000098228 3947845.993000030983 60434.543455273 2024-05-04T13:02:34.535613+00:00 19994330.283999979496 28999999.980999950320 27869999.961999889463 3952083.064000010025 60434.543466927 2024-05-04T13:02:35.542492+00:00 19994330.287999991328 29000000.015000101179 27870000.009000059217 3946531.933999956120 60434.543478403 2024-05-04T13:02:36.533995+00:00 19994330.284000039101 29000000.003999948502 27870000.051999930292 3951685.962999999989 60434.543490056 2024-05-04T13:02:37.540875+00:00 19994330.284999970347 28999999.998000029474 27869999.973000049591 3948488.967999995220 60434.543501532 2024-05-04T13:02:38.532378+00:00 19994330.292000059038 29000000.013999938965 27870000.004999998957 3955095.086000024807 60434.543513192 2024-05-04T13:02:39.539753+00:00 19994330.290999889374 28999999.999000068754 27869999.983999971300 3953734.940999985207 60434.543524662 2024-05-04T13:02:40.530760+00:00 19994330.283000111580 28999999.992999911308 27870000.028000000864 3957251.050999999046 60434.543536321 2024-05-04T13:02:41.538135+00:00 19994330.287999991328 28999999.997999999672 27869999.960000038147 3953042.027000010014 60434.543547791 2024-05-04T13:02:42.529143+00:00 19994330.286000009626 28999999.995999999344 27870000.001000050455 3955439.995999991894 60434.543559451 2024-05-04T13:02:43.536518+00:00 19994330.286999940872 29000000.006000000983 27870000.034999970347 3951323.933000028133 60434.543570926 2024-05-04T13:02:44.528021+00:00 19994330.287000060081 28999999.999000009149 27869999.978000041097 3951982.066999971867 60434.543582580 2024-05-04T13:02:45.534900+00:00 19994330.288999918848 28999999.989999990910 27869999.969999909401 3952240.037999988068 60434.543594239 2024-05-04T13:02:46.542275+00:00 19994330.284999970347 28999999.981999989599 27870000.002000000328 3953827.953000009060 60434.543605715 2024-05-04T13:02:47.533779+00:00 19994330.287000060081 29000000.018999990076 27870000.013000000268 3954465.966000020970 60434.543617369 2024-05-04T13:02:48.540658+00:00 19994330.289999961853 28999999.981000009924 27870000.035999998450 3955241.980000019073 60434.543628844 2024-05-04T13:02:49.532161+00:00 19994330.285000089556 29000000.041000008583 27870000.013999998569 3954297.060999989975 60434.543640498 2024-05-04T13:02:50.539040+00:00 19994330.284999970347 28999999.980999980122 27869999.938999999315 3948458.009999989998 60434.543651974 2024-05-04T13:02:51.530543+00:00 19994330.286999940872 29000000.013000011444 27870000.015000019222 3950953.977999985218 60434.543663633 2024-05-04T13:02:52.537918+00:00 19994330.290000081062 28999999.967000011355 27869999.996999979019 3951623.994000018109 60434.543675103 2024-05-04T13:02:53.528925+00:00 19994330.287999991328 29000000.028000000864 27870000.055000010878 3952656.012000023853 60434.543686762 2024-05-04T13:02:54.536301+00:00 19994330.286999940872 28999999.985000010580 27869999.939000010490 3953651.904999970924 60434.543698233 2024-05-04T13:02:55.527308+00:00 19994330.284000039101 28999999.996999979019 27869999.992999970913 3952359.082000017166 60434.543709892 2024-05-04T13:02:56.534683+00:00 19994330.287999991328 29000000.028999980539 27869999.991000000387 3950708.947999954224 60434.543721546 2024-05-04T13:02:57.541562+00:00 19994330.282999988645 28999999.982000049204 27870000.044000029564 3954336.074000000954 60434.543733022 2024-05-04T13:02:58.533065+00:00 19994330.289000030607 28999999.978999968618 27869999.996999979019 3957195.975000023842 60434.543744681 2024-05-04T13:02:59.540442+00:00 19994330.289000030607 29000000.024000048637 27870000.006000038236 3953011.981000006199 60434.543756151 2024-05-04T13:03:00.531448+00:00 19994330.284999970347 28999999.978999968618 27869999.958999991417 3947136.931999980938 60434.543767810 2024-05-04T13:03:01.538823+00:00 19994330.289999961853 29000000.016999959946 27870000.058999959379 3954383.008000016212 60434.543779281 2024-05-04T13:03:02.529831+00:00 19994330.287000000477 29000000.017000079155 27869999.985000010580 3948974.068999946117 60434.543790940 2024-05-04T13:03:03.537206+00:00 19994330.282999999821 28999999.987999919802 27870000.032000008970 3952827.979000092018 60434.543802415 2024-05-04T13:03:04.528709+00:00 19994330.286000009626 28999999.996000051498 27870000.014999989420 3949938.986999989022 60434.543814070 2024-05-04T13:03:05.535589+00:00 19994330.287999998778 29000000.000000000000 27869999.964000049978 3949364.998000026215 60434.543825545 2024-05-04T13:03:06.527091+00:00 19994330.287999991328 29000000.003000020981 27869999.977000001818 3948156.070999979973 60434.543837199 2024-05-04T13:03:07.533970+00:00 19994330.289000000805 28999999.978999968618 27869999.983999971300 3944736.947999954224 60434.543848858 2024-05-04T13:03:08.541346+00:00 19994330.286000009626 29000000.024999979883 27869999.981999989599 3948965.013000010978 60434.543860334 2024-05-04T13:03:09.532849+00:00 19994330.287000000477 28999999.995000001043 27870000.006999969482 3947345.947999954224 60434.543871988 2024-05-04T13:03:10.539728+00:00 19994330.285999979824 28999999.985000010580 27870000.059000018984 3947505.058000088204 60434.543883463 2024-05-04T13:03:11.531231+00:00 19994330.287000000477 29000000.022999998182 27869999.950000051409 3951580.015999913216 60434.543895117 2024-05-04T13:03:12.538111+00:00 19994330.285000000149 28999999.991999980062 27870000.044000029564 3950857.951000093948 60434.543906587 2024-05-04T13:03:13.529118+00:00 19994330.289000000805 28999999.980999950320 27869999.995999928564 3955836.033999919891 60434.543918246 2024-05-04T13:03:14.536493+00:00 19994330.288000021130 29000000.008000019938 27869999.986999988556 3955075.044000030030 60434.543929722 2024-05-04T13:03:15.527996+00:00 19994330.286000009626 29000000.001000050455 27869999.986999988556 3948427.041000009049 60434.543941376 2024-05-04T13:03:16.534875+00:00 19994330.290999948978 29000000.013999938965 27869999.991000059992 3950088.837000011932 60434.543953035 2024-05-04T13:03:17.542251+00:00 19994330.284000039101 29000000.000000000000 27870000.000000000000 3949209.121999979019 60434.543964511 2024-05-04T13:03:18.533754+00:00 19994330.283999979496 28999999.991000000387 27870000.046999931335 3952742.879999995232 60434.543976165 2024-05-04T13:03:19.540633+00:00 19994330.287999991328 28999999.995999999344 27869999.960000038147 3947089.981999992859 60434.543987640 2024-05-04T13:03:20.532136+00:00 19994330.289000030607 29000000.004000011832 27870000.016000028700 3951817.190000057220 60434.543999294 2024-05-04T13:03:21.539015+00:00 19994330.287999991328 28999999.986999988556 27870000.014999989420 3950241.824000000954 60434.544010770 2024-05-04T13:03:22.530518+00:00 19994330.288999971002 29000000.021000001580 27870000.008000019938 3952400.115999937057 60434.544022424 2024-05-04T13:03:23.537398+00:00 19994330.286000009626 28999999.983000010252 27870000.003999948502 3951018.927000045776 60434.544033899 2024-05-04T13:03:24.528901+00:00 19994330.285000029951 29000000.025999989361 27869999.991000059992 3953038.980999947060 60434.544045553 2024-05-04T13:03:25.535780+00:00 19994330.288999971002 28999999.995000001043 27869999.978000000119 3952357.086000084877 60434.544057029 2024-05-04T13:03:26.527283+00:00 19994330.282999988645 29000000.008999999613 27870000.019999999553 3944610.002999901772 60434.544068688 2024-05-04T13:03:27.534659+00:00 19994330.289000030607 28999999.999999970198 27870000.024000000209 3952228.052000045776 60434.544080342 2024-05-04T13:03:28.541538+00:00 19994330.286999940872 28999999.979000028223 27869999.949000000954 3960326.937999964226 60434.544091817 2024-05-04T13:03:29.533041+00:00 19994330.286000009626 29000000.010999981314 27869999.995000001043 3954042.065999985207 60434.544103472 2024-05-04T13:03:30.539920+00:00 19994330.291000008583 29000000.004999998957 27870000.047999981791 3957608.921000003815 60434.544114947 2024-05-04T13:03:31.531423+00:00 19994330.284999970347 29000000.004999998957 27869999.998000029474 3955653.976999998093 60434.544126607 2024-05-04T13:03:32.538797+00:00 19994330.284000039101 28999999.979000028223 27869999.973999980837 3956578.004000068177 60434.544138077 2024-05-04T13:03:33.529805+00:00 19994330.289000030607 29000000.010999981314 27870000.030000001192 3951712.958999990951 60434.544149736 2024-05-04T13:03:34.537181+00:00 19994330.286999940872 29000000.013000011444 27869999.958999991417 3959554.072000027169 60434.544161206 2024-05-04T13:03:35.528188+00:00 19994330.286000009626 28999999.982999980450 27870000.055000010878 3957884.928999900818 60434.544172865 2024-05-04T13:03:36.535563+00:00 19994330.287999991328 28999999.999000068754 27869999.912999991328 3953016.032000064850 60434.544184336 2024-05-04T13:03:37.526571+00:00 19994330.287999991328 28999999.996999979019 27870000.069999989122 3954751.009999989998 60434.544195995 2024-05-04T13:03:38.533946+00:00 19994330.285000089556 29000000.021999958903 27870000.000000000000 3953484.970999956131 60434.544207648 2024-05-04T13:03:39.540825+00:00 19994330.286000009626 28999999.971999999136 27869999.912000000477 3952925.995000004768 60434.544219124 2024-05-04T13:03:40.532328+00:00 19994330.287999991328 29000000.009000059217 27870000.054000020027 3954274.093000053894 60434.544230783 2024-05-04T13:03:41.539703+00:00 19994330.286999940872 28999999.962999939919 27869999.954999979585 3953805.906999946106 60434.544242254 2024-05-04T13:03:42.530709+00:00 19994330.289000030607 29000000.050000071526 27870000.122000038624 3953300.039000033867 60434.544253913 2024-05-04T13:03:43.538086+00:00 19994330.286000009626 28999999.993999961764 27869999.950999978930 3954009.014000058174 60434.544265389 2024-05-04T13:03:44.529589+00:00 19994330.287999991328 28999999.988999959081 27869999.955000039190 3952654.087999939919 60434.544277043 2024-05-04T13:03:45.536468+00:00 19994330.286999940872 29000000.013000011444 27870000.036999940872 3952863.929000020027 60434.544288518 2024-05-04T13:03:46.527971+00:00 19994330.287000060081 28999999.978999968618 27869999.904000040144 3949198.998999952804 60434.544300178 2024-05-04T13:03:47.535347+00:00 19994330.284000039101 29000000.007000088692 27870000.067999958992 3958430.065000057220 60434.544311648 2024-05-04T13:03:48.526353+00:00 19994330.286999940872 28999999.991999980062 27870000.031000021845 3955320.817999958992 60434.544323307 2024-05-04T13:03:49.533729+00:00 19994330.287000060081 29000000.008000019938 27869999.971999999136 3952056.103999971878 60434.544334961 2024-05-04T13:03:50.540608+00:00 19994330.287999991328 28999999.991999980062 27870000.011000040919 3953727.985000013839 60434.544346436 2024-05-04T13:03:51.532111+00:00 19994330.289999961853 28999999.997999910265 27869999.990000009537 3950883.055999993812 60434.544358090 2024-05-04T13:03:52.538991+00:00 19994330.287999991328 29000000.015000101179 27869999.964999910444 3950427.904000043869 60434.544369566 2024-05-04T13:03:53.530494+00:00 19994330.284000039101 28999999.995000001043 27870000.070000048727 3949975.059999942780 60434.544381225 2024-05-04T13:03:54.537869+00:00 19994330.286000009626 28999999.995000001043 27869999.953999999911 3953954.929000020027 60434.544392695 2024-05-04T13:03:55.528876+00:00 19994330.287999991328 28999999.993000000715 27869999.996000051498 3950158.021000028122 60434.544404355 2024-05-04T13:03:56.536251+00:00 19994330.285000000149 29000000.006999999285 27870000.003999948502 3953184.008000016212 60434.544415825 2024-05-04T13:03:57.527258+00:00 19994330.287999998778 28999999.999000001699 27869999.996000051498 3953057.087000011932 60434.544427484 2024-05-04T13:03:58.534634+00:00 19994330.287999998778 29000000.013999998569 27870000.035999890417 3950941.975999950897 60434.544439138 2024-05-04T13:03:59.541513+00:00 19994330.285999998450 28999999.989000011235 27869999.974000100046 3950162.944000006188 60434.544450614 2024-05-04T13:04:00.533016+00:00 19994330.289999991655 29000000.014999989420 27870000.009999990463 3951535.052000045776 60434.544462267 2024-05-04T13:04:01.539895+00:00 19994330.284000009298 28999999.998000029474 27870000.021999958903 3956617.004999995232 60434.544473743 2024-05-04T13:04:02.531398+00:00 19994330.287999998778 29000000.002999991179 27869999.965000029653 3950820.906999946106 60434.544485402 2024-05-04T13:04:03.538773+00:00 19994330.285000000149 28999999.974999990314 27870000.015999998897 3955766.078999996185 60434.544496872 2024-05-04T13:04:04.529781+00:00 19994330.287000000477 29000000.011000011116 27870000.010999999940 3954849.953000069130 60434.544508532 2024-05-04T13:04:05.537155+00:00 19994330.289999991655 29000000.001999970526 27869999.969000000507 3948714.003999948967 60434.544520002 2024-05-04T13:04:06.528163+00:00 19994330.289000000805 28999999.997000038624 27870000.035999998450 3954245.925999999046 60434.544531661 2024-05-04T13:04:07.535538+00:00 19994330.285000000149 29000000.009999990463 27869999.977999988943 3948513.108999968041 60434.544543131 2024-05-04T13:04:08.526545+00:00 19994330.285999979824 28999999.997999969870 27869999.964999999851 3949105.976999998093 60434.544554790 2024-05-04T13:04:09.533920+00:00 19994330.286000009626 28999999.981000009924 27870000.002000000328 3949400.945000051986 60434.544566445 2024-05-04T13:04:10.540800+00:00 19994330.287999991328 29000000.011000040919 27870000.059999998659 3952458.034000039101 60434.544577920 2024-05-04T13:04:11.532303+00:00 19994330.287000000477 29000000.007999960333 27869999.949000000954 3955061.942999958992 60434.544589574 2024-05-04T13:04:12.539182+00:00 19994330.289000030607 28999999.987000048161 27870000.051000028849 3953971.141000031959 60434.544601050 2024-05-04T13:04:13.530686+00:00 19994330.286000009626 29000000.032000008970 27869999.998999949545 3951868.952999948990 60434.544612709 2024-05-04T13:04:14.538061+00:00 19994330.287000000477 28999999.993000030518 27870000.007000029087 3953268.014999986161 60434.544624179 2024-05-04T13:04:15.529068+00:00 19994330.286999940872 28999999.979999899864 27869999.958000000566 3948499.963999987114 60434.544635838 2024-05-04T13:04:16.536443+00:00 19994330.284000039101 29000000.003000020981 27870000.016999959946 3953028.953000069130 60434.544647309 2024-05-04T13:04:17.527450+00:00 19994330.287999991328 28999999.999000068754 27869999.950000051409 3952437.050999999046 60434.544658968 2024-05-04T13:04:18.534825+00:00 19994330.287000000477 29000000.000999931246 27870000.058999959379 3950497.995999931823 60434.544670438 2024-05-04T13:04:19.525833+00:00 19994330.290000021458 29000000.004999998957 27869999.976000010967 3951353.029000043869 60434.544682097 2024-05-04T13:04:20.533208+00:00 19994330.287000000477 29000000.019000049680 27870000.032999988645 3953771.988000034820 60434.544693757 2024-05-04T13:04:21.540583+00:00 19994330.287000000477 28999999.957999940962 27869999.966000020504 3953315.057999968994 60434.544705227 2024-05-04T13:04:22.531591+00:00 19994330.286000009626 29000000.024999979883 27870000.057000041008 3948378.845999956131 60434.544716886 2024-05-04T13:04:23.538965+00:00 19994330.284999970347 28999999.963000059128 27869999.923999909312 3949301.116000055801 60434.544728362 2024-05-04T13:04:24.530469+00:00 19994330.286000009626 29000000.013000011444 27870000.022000070661 3950916.011000037193 60434.544740016 2024-05-04T13:04:25.537348+00:00 19994330.286999940872 29000000.034999970347 27870000.039000030607 3952195.941999911796 60434.544751491 2024-05-04T13:04:26.528850+00:00 19994330.290000081062 28999999.985000010580 27869999.958999991417 3948046.046000003815 60434.544763145 2024-05-04T13:04:27.535730+00:00 19994330.287999991328 29000000.014999989420 27869999.949999928474 3951041.004000068177 60434.544774621 2024-05-04T13:04:28.527233+00:00 19994330.286000009626 28999999.978000041097 27870000.036000009626 3948304.939999938011 60434.544786280 2024-05-04T13:04:29.534608+00:00 19994330.284999970347 28999999.995000001043 27870000.001000050455 3951540.083000063896 60434.544797750 2024-05-04T13:04:30.525616+00:00 19994330.286999940872 28999999.990999940783 27870000.046000000089 3952230.884999989998 60434.544809409 2024-05-04T13:04:31.532991+00:00 19994330.286000009626 29000000.037000060081 27869999.987999919802 3948845.083999990951 60434.544821063 2024-05-04T13:04:32.539870+00:00 19994330.287999991328 28999999.995000001043 27869999.986000061035 3946708.019999980927 60434.544832539 2024-05-04T13:04:33.531372+00:00 19994330.289000030607 28999999.986999999732 27869999.996999979019 3947489.942999958992 60434.544844192 2024-05-04T13:04:34.538252+00:00 19994330.287000060081 29000000.002000000328 27870000.028000000864 3947720.007000089157 60434.544855668 2024-05-04T13:04:35.529756+00:00 19994330.286999940872 28999999.974999990314 27869999.935000058264 3948709.000999927986 60434.544867328 2024-05-04T13:04:36.537131+00:00 19994330.286000009626 28999999.995999988168 27870000.002999901772 3953028.922999978065 60434.544878798 2024-05-04T13:04:37.528138+00:00 19994330.287999991328 29000000.021000031382 27870000.045000080019 3947784.104000092018 60434.544890457 2024-05-04T13:04:38.535513+00:00 19994330.284999970347 29000000.012999981642 27869999.949999928474 3952947.981999992859 60434.544901927 2024-05-04T13:04:39.526521+00:00 19994330.286000009626 29000000.009999990463 27870000.048000101000 3953406.049000024796 60434.544913587 2024-05-04T13:04:40.533896+00:00 19994330.289000030607 28999999.968000020832 27870000.008999940008 3952067.940999985207 60434.544925240 2024-05-04T13:04:41.540775+00:00 19994330.287999991328 29000000.018999960274 27869999.991999980062 3953273.957999945153 60434.544936716 2024-05-04T13:04:42.532278+00:00 19994330.287000060081 29000000.015000049025 27869999.977000001818 3948821.978000044823 60434.544948370 2024-05-04T13:04:43.539157+00:00 19994330.286999940872 28999999.969999969006 27869999.993999999017 3955047.092000008095 60434.544959845 2024-05-04T13:04:44.530661+00:00 19994330.286000009626 29000000.028999980539 27870000.033999990672 3953278.917999982834 60434.544971505 2024-05-04T13:04:45.538036+00:00 19994330.286000009626 28999999.976000010967 27869999.986999999732 3948289.097000002861 60434.544982975 2024-05-04T13:04:46.529043+00:00 19994330.286000009626 29000000.004999998957 27870000.013000011444 3956071.985999941826 60434.544994635 2024-05-04T13:04:47.536418+00:00 19994330.289999961853 29000000.024000048637 27870000.018999990076 3952085.949000000954 60434.545006105 2024-05-04T13:04:48.527426+00:00 19994330.286000009626 28999999.960999969393 27869999.958000000566 3953672.144000052940 60434.545017764 2024-05-04T13:04:49.534800+00:00 19994330.289999961853 29000000.005999978632 27870000.018999990076 3952257.932999968994 60434.545029240 2024-05-04T13:04:50.526304+00:00 19994330.284000001848 28999999.982000049204 27869999.979999989271 3949711.884999989998 60434.545040893 2024-05-04T13:04:51.533183+00:00 19994330.285999998450 29000000.036999940872 27870000.010999981314 3947663.983000040054 60434.545052553 2024-05-04T13:04:52.540558+00:00 19994330.287000000477 28999999.988000039011 27870000.008000019938 3949556.085999966133 60434.545064028 2024-05-04T13:04:53.532061+00:00 19994330.289000000805 29000000.001999970526 27869999.958999991417 3948860.027999997139 60434.545075682 2024-05-04T13:04:54.538941+00:00 19994330.285000000149 29000000.006000038236 27870000.037000000477 3954102.000000000000 60434.545087158 2024-05-04T13:04:55.530444+00:00 19994330.287999998778 29000000.018000010401 27870000.081000030041 3952718.912000060081 60434.545098811 2024-05-04T13:04:56.537323+00:00 19994330.287000000477 28999999.968999978155 27869999.872999969870 3952418.054999948014 60434.545110287 2024-05-04T13:04:57.528826+00:00 19994330.287000000477 29000000.008999940008 27870000.068000018597 3954708.991000055801 60434.545121941 2024-05-04T13:04:58.535705+00:00 19994330.287000000477 29000000.009999990463 27869999.963999990374 3949442.002999901772 60434.545133417 2024-05-04T13:04:59.527208+00:00 19994330.285999979824 29000000.012000080198 27870000.035000029951 3952859.942000031006 60434.545145076 2024-05-04T13:05:00.534584+00:00 19994330.287000000477 28999999.963999990374 27869999.971000019461 3949212.134999989998 60434.545156546 2024-05-04T13:05:01.525591+00:00 19994330.289000000805 29000000.018000010401 27870000.023999929428 3953117.847000002861 60434.545168206 2024-05-04T13:05:02.532966+00:00 19994330.286000009626 28999999.990000009537 27869999.966000080109 3948076.096000074875 60434.545179859 2024-05-04T13:05:03.539845+00:00 19994330.286000009626 29000000.009999990463 27870000.022999998182 3945724.937999964226 60434.545191335 2024-05-04T13:05:04.531349+00:00 19994330.287999991328 29000000.003000020981 27870000.006999969482 3951481.011999965180 60434.545202989 2024-05-04T13:05:05.538228+00:00 19994330.287999991328 28999999.982999920845 27869999.991000059992 3947436.052999972831 60434.545214464 2024-05-04T13:05:06.529731+00:00 19994330.286000009626 29000000.021000031382 27869999.987999919802 3951435.980000019073 60434.545226124 2024-05-04T13:05:07.537106+00:00 19994330.286000009626 28999999.986000061035 27870000.037999991328 3952190.963000059128 60434.545237594 2024-05-04T13:05:08.528113+00:00 19994330.287000000477 28999999.991999980062 27869999.935999989510 3953341.023999928962 60434.545249254 2024-05-04T13:05:09.535488+00:00 19994330.287999991328 29000000.013999998569 27870000.045000080019 3948547.093000053894 60434.545260723 2024-05-04T13:05:10.526496+00:00 19994330.283999979496 28999999.975000001490 27870000.000999931246 3950835.812000035774 60434.545272383 2024-05-04T13:05:11.533871+00:00 19994330.291000008583 29000000.048999991268 27870000.039000030607 3953191.036999940872 60434.545283853 2024-05-04T13:05:12.524878+00:00 19994330.286000009626 28999999.967000011355 27869999.950999978930 3948507.085000038147 60434.545295512 2024-05-04T13:05:13.532253+00:00 19994330.287000000477 29000000.002999991179 27870000.041000008583 3950900.079999924172 60434.545307166 2024-05-04T13:05:14.539132+00:00 19994330.284999970347 29000000.011000011116 27869999.960000038147 3950386.932000041008 60434.545318642 2024-05-04T13:05:15.530636+00:00 19994330.287000000477 28999999.988999988884 27869999.980999950320 3946723.970999956131 60434.545330301 2024-05-04T13:05:16.538011+00:00 19994330.290000081062 29000000.003000020981 27870000.013000011444 3947534.036000012886 60434.545341771 2024-05-04T13:05:17.529018+00:00 19994330.284999970347 28999999.972999989986 27870000.004000071436 3950551.044000030030 60434.545353430 2024-05-04T13:05:18.536393+00:00 19994330.288999918848 29000000.018999990076 27869999.998999949545 3949435.970999956131 60434.545364900 2024-05-04T13:05:19.527400+00:00 19994330.287000060081 29000000.019999980927 27869999.980000019073 3950268.953000001144 60434.545376560 2024-05-04T13:05:20.534776+00:00 19994330.286000009626 28999999.971000019461 27870000.018999930471 3952476.079999999143 60434.545388030 2024-05-04T13:05:21.525783+00:00 19994330.286999940872 29000000.004999998957 27870000.030999999493 3947203.871000001207 60434.545399689 2024-05-04T13:05:22.533158+00:00 19994330.285000089556 28999999.995000001043 27870000.000999990851 3948487.061999998987 60434.545411343 2024-05-04T13:05:23.540037+00:00 19994330.291999939829 29000000.024999979883 27869999.942000001669 3953302.067000002135 60434.545422819 2024-05-04T13:05:24.531541+00:00 19994330.284000039101 28999999.988000039011 27870000.024999991059 3950141.901999998838 60434.545434473 2024-05-04T13:05:25.538420+00:00 19994330.287999991328 29000000.006999969482 27870000.001000020653 3952532.024999998976 60434.545445948 2024-05-04T13:05:26.529923+00:00 19994330.284999970347 28999999.990000009537 27869999.986000001431 3948196.972000002861 60434.545457608 2024-05-04T13:05:27.537298+00:00 19994330.289000030607 29000000.004000071436 27870000.008999999613 3956131.020000000019 60434.545469078 2024-05-04T13:05:28.528305+00:00 19994330.284000039101 28999999.988999959081 27869999.995999988168 3950167.990000002086 60434.545480737 2024-05-04T13:05:29.535680+00:00 19994330.286999940872 29000000.014999989420 27870000.004999998957 3947573.132999993861 60434.545492207 2024-05-04T13:05:30.526688+00:00 19994330.289000030607 29000000.001000050455 27870000.003000020981 3951137.846000000834 60434.545503866 2024-05-04T13:05:31.534063+00:00 19994330.286999940872 29000000.006999969482 27870000.014999989420 3946951.037000000011 60434.545515342 2024-05-04T13:05:32.525566+00:00 19994330.289000030607 29000000.006000038236 27869999.971999999136 3946722.004000001121 60434.545526996 2024-05-04T13:05:33.532445+00:00 19994330.287000060081 28999999.961999889463 27870000.008000019938 3952073.968000002205 60434.545538655 2024-05-04T13:05:34.539820+00:00 19994330.284999970347 29000000.026000019163 27869999.978999968618 3948684.034000001848 60434.545550131 2024-05-04T13:05:35.531324+00:00 19994330.284999970347 29000000.001000050455 27869999.981000009924 3951573.982000000775 60434.545561785 2024-05-04T13:05:36.538203+00:00 19994330.287999991328 29000000.011999960989 27870000.050000008196 3946975.954999998212 60434.545573261 2024-05-04T13:05:37.529706+00:00 19994330.287000060081 29000000.006000038236 27870000.071999970824 3945877.041999996174 60434.545584914 2024-05-04T13:05:38.536585+00:00 19994330.286000009626 28999999.962999939919 27869999.947000030428 3951401.974000006914 60434.545596390 2024-05-04T13:05:39.528088+00:00 19994330.287999991328 29000000.004999998957 27869999.971000019461 3953755.049999997020 60434.545608049 2024-05-04T13:05:40.535464+00:00 19994330.287999991328 29000000.025000099093 27870000.036000009626 3948731.997999995947 60434.545619519 2024-05-04T13:05:41.526470+00:00 19994330.286999940872 28999999.994999889284 27869999.993999961764 3949608.025000005960 60434.545631179 2024-05-04T13:05:42.533846+00:00 19994330.284000039101 28999999.968000050634 27869999.963000059128 3949808.953999996185 60434.545642649 2024-05-04T13:05:43.524853+00:00 19994330.287999998778 29000000.037000060081 27870000.031999949366 3947507.901999995112 60434.545654308 2024-05-04T13:05:44.532228+00:00 19994330.285999998450 28999999.965999960899 27870000.001999970526 3950793.152000010014 60434.545665962 2024-05-04T13:05:45.539107+00:00 19994330.287999998778 29000000.011999960989 27870000.019000049680 3948526.929999991786 60434.545677437 2024-05-04T13:05:46.530611+00:00 19994330.289999999106 29000000.015999998897 27869999.986999988556 3952774.008000000846 60434.545689097 2024-05-04T13:05:47.537985+00:00 19994330.287000000477 28999999.991999998689 27869999.998000029474 3945722.041000009049 60434.545700567 2024-05-04T13:05:48.528993+00:00 19994330.285999998450 29000000.008000001311 27869999.990000009537 3951464.000000000000 60434.545712227 2024-05-04T13:05:49.536368+00:00 19994330.287000000477 28999999.969999998808 27869999.962999939919 3950116.963999987114 60434.545723696 2024-05-04T13:05:50.527375+00:00 19994330.286000009626 29000000.000999998301 27869999.991000059992 3949116.036000012886 60434.545735356 2024-05-04T13:05:51.534751+00:00 19994330.283999979496 28999999.988999988884 27870000.006999969482 3946058.951999992132 60434.545746826 2024-05-04T13:05:52.525758+00:00 19994330.288000021130 29000000.031000021845 27870000.011999960989 3944465.032999991905 60434.545758485 2024-05-04T13:05:53.533133+00:00 19994330.289000000805 29000000.002999991179 27870000.019000049680 3949844.062999994028 60434.545769955 2024-05-04T13:05:54.524140+00:00 19994330.288999971002 28999999.982999980450 27869999.980000019073 3950323.903000026941 60434.545781615 2024-05-04T13:05:55.531515+00:00 19994330.286000009626 29000000.011000011116 27870000.016999959946 3949223.023000001907 60434.545793268 2024-05-04T13:05:56.538395+00:00 19994330.283000018448 29000000.000999990851 27869999.993000030518 3946467.998999983072 60434.545804744 2024-05-04T13:05:57.529897+00:00 19994330.289999961853 28999999.977000001818 27870000.053999900818 3950041.030999987852 60434.545816404 2024-05-04T13:05:58.537273+00:00 19994330.284000039101 29000000.044000029564 27869999.947000030428 3946768.026000022888 60434.545827874 2024-05-04T13:05:59.528280+00:00 19994330.289999961853 28999999.981999989599 27869999.988000001758 3948281.959999979008 60434.545839533 2024-05-04T13:06:00.535655+00:00 19994330.289000030607 28999999.986999988556 27870000.010000001639 3953481.042000025976 60434.545851003 2024-05-04T13:06:01.526662+00:00 19994330.287999991328 28999999.994000021368 27870000.015000000596 3948731.976999998093 60434.545862663 2024-05-04T13:06:02.534037+00:00 19994330.286000009626 29000000.015999969095 27870000.017000000924 3952228.010999978054 60434.545874132 2024-05-04T13:06:03.525045+00:00 19994330.285999950022 28999999.995000001043 27869999.981000009924 3947659.950000017881 60434.545885792 2024-05-04T13:06:04.532420+00:00 19994330.287000000477 29000000.009999990463 27869999.974999990314 3950662.977999985218 60434.545897451 2024-05-04T13:06:05.539795+00:00 19994330.285000029951 29000000.011000040919 27869999.995999988168 3951212.071999996901 60434.545908921 2024-05-04T13:06:06.530803+00:00 19994330.287999991328 28999999.981999989599 27869999.984000001103 3950486.900000005960 60434.545920581 2024-05-04T13:06:07.538178+00:00 19994330.287000000477 29000000.019000049680 27870000.019000019878 3946234.055999993812 60434.545932056 2024-05-04T13:06:08.529681+00:00 19994330.290000021458 28999999.978999968618 27870000.074999958277 3948182.057999997865 60434.545943710 2024-05-04T13:06:09.536560+00:00 19994330.284999970347 29000000.003000020981 27869999.967000011355 3952674.996000022162 60434.545955186 2024-05-04T13:06:10.528063+00:00 19994330.286000009626 28999999.993999961764 27869999.970000028610 3950147.949999988079 60434.545966839 2024-05-04T13:06:11.534943+00:00 19994330.287999991328 29000000.021000031382 27870000.051999989897 3946336.951000005007 60434.545978315 2024-05-04T13:06:12.526446+00:00 19994330.284999970347 28999999.987999919802 27869999.953000009060 3953647.958000003826 60434.545989975 2024-05-04T13:06:13.533821+00:00 19994330.288000110537 29000000.002000089735 27869999.987999979407 3954852.071999996901 60434.546001445 2024-05-04T13:06:14.524828+00:00 19994330.289999961853 29000000.000999931246 27870000.024000048637 3947744.071999996901 60434.546013098 2024-05-04T13:06:15.531706+00:00 19994330.286999940872 29000000.000000000000 27870000.010999981314 3952754.020000011194 60434.546024758 2024-05-04T13:06:16.539082+00:00 19994330.287999991328 29000000.001000050455 27870000.006999969482 3952279.910999984015 60434.546036234 2024-05-04T13:06:17.530586+00:00 19994330.285000089556 28999999.982999920845 27869999.969999969006 3946936.050000011921 60434.546047887 2024-05-04T13:06:18.537465+00:00 19994330.286000009626 29000000.000000000000 27869999.987000111490 3948678.951999992132 60434.546059363 2024-05-04T13:06:19.528968+00:00 19994330.283999919891 29000000.011000040919 27870000.033999919891 3954746.055000007153 60434.546071023 2024-05-04T13:06:20.536343+00:00 19994330.287999991328 29000000.013000011444 27869999.929000020027 3954154.998999983072 60434.546082492 2024-05-04T13:06:21.527351+00:00 19994330.290000081062 29000000.006999969482 27870000.052000049502 3950159.955999999773 60434.546094152 2024-05-04T13:06:22.534726+00:00 19994330.288999918848 28999999.996000051498 27870000.036000009626 3950399.954000025988 60434.546105622 2024-05-04T13:06:23.525733+00:00 19994330.284000039101 28999999.975999999791 27869999.940999981016 3949724.042999982834 60434.546117282 2024-05-04T13:06:24.533108+00:00 19994330.287999991328 29000000.013999998569 27870000.052999969572 3947597.103000015020 60434.546128757 2024-05-04T13:06:25.524611+00:00 19994330.285000089556 28999999.991000000387 27869999.968999978155 3953560.933999984991 60434.546140411 2024-05-04T13:06:26.531490+00:00 19994330.286999940872 29000000.009999990463 27870000.032999988645 3951487.931999980938 60434.546152070 2024-05-04T13:06:27.538866+00:00 19994330.287999991328 28999999.984999999404 27869999.950000051409 3952222.045000017155 60434.546163540 2024-05-04T13:06:28.529873+00:00 19994330.286000009626 28999999.992000009865 27869999.969999909401 3951727.037999988068 60434.546175200 2024-05-04T13:06:29.537248+00:00 19994330.286999940872 29000000.032999988645 27870000.028000120074 3951261.062000035774 60434.546186670 2024-05-04T13:06:30.528255+00:00 19994330.289000030607 28999999.981999989599 27869999.986999988556 3951521.876999973785 60434.546198329 2024-05-04T13:06:31.535631+00:00 19994330.284999970347 29000000.002000000328 27870000.001999970526 3947849.076000034809 60434.546209805 2024-05-04T13:06:32.527134+00:00 19994330.288000110537 28999999.989999979734 27870000.052999969572 3954957.936999977101 60434.546221458 2024-05-04T13:06:33.534013+00:00 19994330.282999988645 28999999.991000000387 27869999.953999999911 3952906.111999989022 60434.546232934 2024-05-04T13:06:34.525516+00:00 19994330.286999940872 29000000.027000010014 27870000.055000070482 3948882.866999983788 60434.546244594 2024-05-04T13:06:35.532891+00:00 19994330.291000008583 28999999.984000030905 27869999.917999979109 3950944.148000001907 60434.546256064 2024-05-04T13:06:36.523898+00:00 19994330.287000060081 29000000.004000011832 27870000.039999961853 3947847.944000006188 60434.546267723 2024-05-04T13:06:37.531274+00:00 19994330.285999998450 28999999.977000001818 27869999.980999950320 3949763.886000037193 60434.546279377 2024-05-04T13:06:38.538153+00:00 19994330.285999998450 29000000.024999979883 27870000.022999998182 3947239.026999949943 60434.546290853 2024-05-04T13:06:39.529656+00:00 19994330.287000000477 29000000.002000030130 27870000.017000000924 3947436.935000001919 60434.546302506 2024-05-04T13:06:40.536535+00:00 19994330.287000000477 28999999.987999979407 27870000.008000001311 3946734.022000014782 60434.546313982 2024-05-04T13:06:41.528039+00:00 19994330.285000000149 29000000.002999961376 27869999.973999988288 3952615.074000000954 60434.546325636 2024-05-04T13:06:42.534918+00:00 19994330.290999989957 29000000.021000031382 27870000.028000000864 3949388.028999983799 60434.546337111 2024-05-04T13:06:43.526421+00:00 19994330.287000000477 28999999.995000001043 27869999.977000001818 3950239.908000051975 60434.546348771 2024-05-04T13:06:44.533796+00:00 19994330.286000009626 28999999.991999980062 27870000.008999999613 3949771.064999998081 60434.546360241 2024-05-04T13:06:45.524803+00:00 19994330.289999991655 29000000.001000050455 27869999.967000011355 3953442.049999951851 60434.546371900 2024-05-04T13:06:46.532179+00:00 19994330.286000009626 29000000.000000000000 27869999.980999980122 3949485.893000007141 60434.546383370 2024-05-04T13:06:47.523185+00:00 19994330.282999988645 28999999.995999928564 27870000.071000039577 3951071.027000010014 60434.546395030 2024-05-04T13:06:48.530561+00:00 19994330.289000000805 29000000.000000000000 27869999.950999978930 3947298.980000019073 60434.546406684 2024-05-04T13:06:49.537440+00:00 19994330.287000000477 28999999.995000001043 27870000.016000028700 3952565.113999962807 60434.546418159 2024-05-04T13:06:50.528943+00:00 19994330.288999971002 28999999.995000001043 27869999.958000000566 3950081.916999996174 60434.546429818 2024-05-04T13:06:51.536318+00:00 19994330.287000000477 29000000.024000048637 27870000.079999979585 3951935.997000039089 60434.546441289 2024-05-04T13:06:52.527326+00:00 19994330.286000009626 29000000.008999940008 27869999.940999981016 3947793.973999977112 60434.546452948 2024-05-04T13:06:53.534701+00:00 19994330.287000000477 28999999.983000040054 27870000.031000021845 3953173.989000021946 60434.546464418 2024-05-04T13:06:54.525708+00:00 19994330.282999988645 28999999.996999979019 27869999.993999961764 3951833.931999980938 60434.546476077 2024-05-04T13:06:55.533083+00:00 19994330.289000030607 29000000.009999990463 27870000.021000031382 3949490.083000003826 60434.546487553 2024-05-04T13:06:56.524586+00:00 19994330.287000000477 28999999.978000041097 27869999.967000011355 3947381.002000033855 60434.546499207 2024-05-04T13:06:57.531465+00:00 19994330.289999961853 29000000.029000040144 27870000.006000038236 3949328.022999941837 60434.546510866 2024-05-04T13:06:58.538840+00:00 19994330.287000000477 28999999.978999968618 27869999.990999940783 3952689.039000033867 60434.546522336 2024-05-04T13:06:59.529848+00:00 19994330.285000029951 28999999.993999961764 27870000.008000019938 3953003.943000019062 60434.546533996 2024-05-04T13:07:00.537223+00:00 19994330.287000000477 29000000.011999998242 27870000.059999939054 3948768.979999959003 60434.546545472 2024-05-04T13:07:01.528726+00:00 19994330.286000009626 28999999.999000001699 27869999.911000009626 3949639.975000023842 60434.546557125 2024-05-04T13:07:02.535606+00:00 19994330.285999950022 29000000.013999998569 27870000.036000009626 3954762.000000000000 60434.546568601 2024-05-04T13:07:03.527109+00:00 19994330.291000068188 28999999.991000011563 27870000.003000020981 3953485.128000020981 60434.546580255 2024-05-04T13:07:04.533988+00:00 19994330.285999890417 29000000.017000000924 27870000.011000040919 3954693.936999977101 60434.546591730 2024-05-04T13:07:05.525491+00:00 19994330.287000060081 28999999.958999991417 27869999.967999938875 3947790.995000004768 60434.546603384 2024-05-04T13:07:06.532370+00:00 19994330.286999940872 29000000.013000011444 27870000.070000048727 3952001.897000014782 60434.546614860 2024-05-04T13:07:07.523874+00:00 19994330.285000089556 29000000.021999981254 27869999.950999978930 3950742.032999991905 60434.546626513 2024-05-04T13:07:08.530753+00:00 19994330.287999991328 28999999.963999990374 27869999.935000058264 3948146.099999963772 60434.546638173 2024-05-04T13:07:09.538128+00:00 19994330.284000039101 29000000.021000031382 27870000.049999948591 3954576.933000028133 60434.546649648 2024-05-04T13:07:10.529631+00:00 19994330.288999918848 29000000.000000000000 27870000.049999948591 3954188.117999970913 60434.546661302 2024-05-04T13:07:11.536510+00:00 19994330.287999991328 28999999.972999989986 27869999.963000059128 3956022.992000042927 60434.546672778 2024-05-04T13:07:12.528014+00:00 19994330.287000060081 29000000.005999978632 27869999.977000001818 3954614.910999954212 60434.546684432 2024-05-04T13:07:13.534893+00:00 19994330.289000030607 29000000.031000021845 27870000.044000029564 3957153.053000032902 60434.546695908 2024-05-04T13:07:14.526396+00:00 19994330.286999940872 28999999.991999980062 27869999.981999989599 3950645.921000003815 60434.546707567 2024-05-04T13:07:15.533771+00:00 19994330.286000009626 28999999.989000018686 27869999.985000010580 3951205.986999989022 60434.546719037 2024-05-04T13:07:16.524778+00:00 19994330.284999970347 29000000.014999989420 27870000.010999999940 3954905.092999995220 60434.546730696 2024-05-04T13:07:17.532153+00:00 19994330.287000060081 28999999.996999979019 27870000.000999998301 3950151.898000001907 60434.546742166 2024-05-04T13:07:18.523161+00:00 19994330.288999918848 28999999.993000030518 27870000.018999990076 3952391.095000029076 60434.546753826 2024-05-04T13:07:19.530537+00:00 19994330.286000009626 29000000.001999970526 27869999.986999999732 3948625.949000000954 60434.546765479 2024-05-04T13:07:20.537415+00:00 19994330.287000060081 29000000.001000050455 27870000.036000009626 3951764.068999946117 60434.546776955 2024-05-04T13:07:21.528918+00:00 19994330.289000030607 28999999.996999979019 27869999.967999991030 3950509.950000048149 60434.546788609 2024-05-04T13:07:22.535797+00:00 19994330.284999970347 29000000.004999998957 27870000.013999998569 3947171.989999949932 60434.546800084 2024-05-04T13:07:23.527301+00:00 19994330.284999970347 28999999.988999959081 27869999.921000000089 3952402.044000030030 60434.546811738 2024-05-04T13:07:24.534180+00:00 19994330.287000060081 29000000.019999980927 27870000.035000000149 3949124.917999982834 60434.546823214 2024-05-04T13:07:25.525683+00:00 19994330.288999918848 28999999.999000068754 27870000.071000009775 3952830.981000006199 60434.546834874 2024-05-04T13:07:26.533058+00:00 19994330.287000060081 28999999.983999971300 27869999.886999960989 3952918.194000006188 60434.546846343 2024-05-04T13:07:27.524065+00:00 19994330.287999991328 29000000.004000071436 27870000.095000028610 3949440.800999999046 60434.546858003 2024-05-04T13:07:28.531441+00:00 19994330.286999940872 28999999.998999949545 27869999.909999970347 3953548.024999976158 60434.546869473 2024-05-04T13:07:29.522448+00:00 19994330.286000009626 29000000.001999970526 27870000.059999998659 3954829.063000022899 60434.546881132 2024-05-04T13:07:30.529823+00:00 19994330.287999991328 29000000.001999970526 27870000.004000011832 3950707.966000020970 60434.546892786 2024-05-04T13:07:31.536702+00:00 19994330.285000000149 29000000.006000038236 27869999.986000001431 3949869.064000010025 60434.546904262 2024-05-04T13:07:32.528205+00:00 19994330.287000000477 29000000.014000058174 27870000.055000010878 3949039.000999987125 60434.546915915 2024-05-04T13:07:33.535085+00:00 19994330.287999998778 28999999.978999968618 27869999.965000029653 3951601.972999989986 60434.546927391 2024-05-04T13:07:34.526588+00:00 19994330.287000000477 29000000.021999958903 27870000.028000000864 3952994.955999969970 60434.546939051 2024-05-04T13:07:35.533963+00:00 19994330.289999991655 28999999.967000011355 27869999.957999940962 3950332.080999969970 60434.546950520 2024-05-04T13:07:36.524970+00:00 19994330.286000009626 29000000.019999980927 27870000.032000061125 3948400.947000027169 60434.546962180 2024-05-04T13:07:37.532345+00:00 19994330.283999979496 28999999.982999999076 27869999.953999999911 3946755.098000050057 60434.546973650 2024-05-04T13:07:38.523353+00:00 19994330.288000021130 29000000.004000000656 27870000.022999998182 3957676.806999921799 60434.546985310 2024-05-04T13:07:39.530727+00:00 19994330.285000000149 28999999.986000001431 27869999.969999909401 3952765.092000008095 60434.546996963 2024-05-04T13:07:40.537607+00:00 19994330.291000008583 29000000.015999991447 27870000.015000101179 3953585.112000108231 60434.547008439 2024-05-04T13:07:41.529110+00:00 19994330.287999991328 29000000.004000011832 27870000.000000000000 3949960.855999947060 60434.547020093 2024-05-04T13:07:42.535989+00:00 19994330.286000009626 29000000.009999990463 27869999.970999959856 3949461.041999936104 60434.547031568 2024-05-04T13:07:43.527492+00:00 19994330.286000009626 28999999.992000009865 27870000.054999951273 3951007.954000114929 60434.547043228 2024-05-04T13:07:44.534868+00:00 19994330.284999970347 28999999.997000008821 27869999.997000098228 3954847.007999897003 60434.547054698 2024-05-04T13:07:45.525875+00:00 19994330.290000021458 28999999.977999988943 27870000.028000000864 3950555.150000094902 60434.547066357 2024-05-04T13:07:46.533250+00:00 19994330.284999970347 29000000.014999989420 27869999.956999901682 3952907.870000004768 60434.547077827 2024-05-04T13:07:47.524258+00:00 19994330.286000009626 28999999.966000020504 27869999.971000079066 3948134.027999997139 60434.547089486 2024-05-04T13:07:48.531632+00:00 19994330.287999991328 29000000.020999971777 27869999.978999968618 3951540.991999983788 60434.547100957 2024-05-04T13:07:49.522640+00:00 19994330.288000050932 29000000.030000030994 27870000.032000061125 3950857.988999962807 60434.547112616 2024-05-04T13:07:50.530015+00:00 19994330.287000000477 29000000.000000000000 27870000.056999921799 3951858.006999969017 60434.547124269 2024-05-04T13:07:51.536894+00:00 19994330.285999950022 29000000.012000020593 27869999.971000079066 3949967.956000090111 60434.547135745 2024-05-04T13:07:52.528397+00:00 19994330.286000009626 28999999.972999989986 27869999.971999999136 3950977.973999977112 60434.547147399 2024-05-04T13:07:53.535276+00:00 19994330.287000000477 28999999.977999988943 27870000.025999899954 3950940.079999924172 60434.547158875 2024-05-04T13:07:54.526780+00:00 19994330.286000009626 29000000.022000011057 27870000.035000089556 3947467.955000042915 60434.547170528 2024-05-04T13:07:55.533659+00:00 19994330.290000021458 28999999.994000021368 27869999.964999999851 3951888.963999987114 60434.547182004 2024-05-04T13:07:56.525161+00:00 19994330.287999991328 28999999.998999949545 27869999.934000011533 3951075.077000021935 60434.547193658 2024-05-04T13:07:57.532041+00:00 19994330.286999940872 28999999.995000001043 27870000.006999999285 3949609.013000010978 60434.547205133 2024-05-04T13:07:58.523544+00:00 19994330.287000060081 29000000.036000009626 27870000.113999988884 3950904.085999966133 60434.547216793 2024-05-04T13:07:59.530920+00:00 19994330.284999970347 28999999.975999951363 27869999.927999999374 3950453.876000047196 60434.547228263 2024-05-04T13:08:00.521927+00:00 19994330.286000009626 28999999.988000039011 27869999.963999990374 3952961.019999980927 60434.547239922 2024-05-04T13:08:01.529302+00:00 19994330.287000060081 29000000.016999959946 27870000.049000021070 3948640.958999990951 60434.547251576 2024-05-04T13:08:02.536181+00:00 19994330.288999918848 29000000.006000038236 27869999.993000000715 3955235.985999941826 60434.547263052 2024-05-04T13:08:03.527685+00:00 19994330.287000060081 29000000.000000000000 27870000.057999998331 3950437.053000092972 60434.547274712 2024-05-04T13:08:04.535060+00:00 19994330.286000009626 28999999.973999980837 27869999.972999989986 3947555.939000010025 60434.547286181 2024-05-04T13:08:05.526067+00:00 19994330.287999991328 29000000.014999989420 27869999.935999989510 3946877.981999992859 60434.547297841 2024-05-04T13:08:06.533442+00:00 19994330.284999970347 29000000.017000079155 27870000.050000008196 3950779.082999945153 60434.547309311 2024-05-04T13:08:07.524449+00:00 19994330.289000030607 28999999.990999940783 27870000.004000011832 3955492.978999971878 60434.547320970 2024-05-04T13:08:08.531824+00:00 19994330.286999940872 28999999.991999980062 27869999.940000001341 3951133.029000043869 60434.547332446 2024-05-04T13:08:09.523328+00:00 19994330.287999991328 29000000.032000061125 27870000.092999991030 3949069.978000044823 60434.547344100 2024-05-04T13:08:10.530207+00:00 19994330.286000009626 28999999.962999939919 27869999.955999970436 3950891.039999961853 60434.547355759 2024-05-04T13:08:11.537582+00:00 19994330.287999991328 29000000.003000020981 27869999.975000020117 3952473.960999966133 60434.547367229 2024-05-04T13:08:12.528589+00:00 19994330.285000089556 29000000.009999990463 27870000.046999990940 3951915.024000049103 60434.547378888 2024-05-04T13:08:13.535965+00:00 19994330.285999890417 28999999.980000019073 27869999.952000018209 3951503.965000032913 60434.547390364 2024-05-04T13:08:14.527468+00:00 19994330.286000009626 29000000.022999998182 27870000.046999931335 3950660.946999907028 60434.547402018 2024-05-04T13:08:15.534347+00:00 19994330.286000009626 28999999.995000001043 27869999.987000111490 3949274.093000053894 60434.547413494 2024-05-04T13:08:16.525850+00:00 19994330.289000030607 28999999.971999999136 27869999.971999999136 3955649.968999981880 60434.547425147 2024-05-04T13:08:17.532729+00:00 19994330.289000030607 29000000.010999988765 27870000.015999909490 3948675.100999950897 60434.547436623 2024-05-04T13:08:18.524233+00:00 19994330.286999940872 28999999.998000010848 27869999.978000041097 3950549.916000009049 60434.547448283 2024-05-04T13:08:19.531608+00:00 19994330.284999970347 29000000.000000000000 27870000.031000021845 3952739.953999996185 60434.547459752 2024-05-04T13:08:20.522615+00:00 19994330.288000110537 29000000.002000000328 27869999.998999949545 3951001.930999993812 60434.547471412 2024-05-04T13:08:21.529990+00:00 19994330.284999970347 29000000.016999989748 27870000.042000059038 3952736.043000102043 60434.547483066 2024-05-04T13:08:22.536869+00:00 19994330.289000030607 28999999.997000008821 27869999.997999910265 3949509.141999959946 60434.547494541 2024-05-04T13:08:23.528372+00:00 19994330.284999970347 28999999.993999991566 27869999.941000100225 3948451.902999997139 60434.547506195 2024-05-04T13:08:24.535252+00:00 19994330.289999999106 29000000.009999990463 27870000.026999950409 3952048.942999958992 60434.547517671 2024-05-04T13:08:25.526755+00:00 19994330.285999998450 29000000.007000029087 27869999.986999988556 3950342.083000063896 60434.547529330 2024-05-04T13:08:26.534130+00:00 19994330.286999989301 29000000.013000011444 27870000.016999959946 3953098.960999966133 60434.547540800 2024-05-04T13:08:27.525137+00:00 19994330.285000000149 28999999.989999949932 27870000.010000109673 3947852.097000002861 60434.547552460 2024-05-04T13:08:28.532513+00:00 19994330.287999998778 28999999.964000049978 27869999.951999899000 3947950.934000014793 60434.547563930 2024-05-04T13:08:29.523519+00:00 19994330.285000011325 29000000.015999969095 27869999.981000069529 3950317.064999938011 60434.547575589 2024-05-04T13:08:30.530895+00:00 19994330.290999978781 29000000.005999978632 27870000.006999969482 3948635.815999985207 60434.547587065 2024-05-04T13:08:31.522398+00:00 19994330.289000000805 28999999.995000001043 27870000.034999970347 3949639.063000082970 60434.547598719 2024-05-04T13:08:32.529277+00:00 19994330.285000000149 29000000.019999980927 27870000.008000019938 3951900.156000018120 60434.547610378 2024-05-04T13:08:33.536652+00:00 19994330.285000029951 29000000.002000089735 27870000.006000000983 3949772.001999973785 60434.547621854 2024-05-04T13:08:34.528155+00:00 19994330.287000000477 28999999.985999941826 27869999.991000000387 3953769.944999932777 60434.547633507 2024-05-04T13:08:35.535035+00:00 19994330.285000000149 29000000.009999990463 27870000.022999998182 3949441.905000091065 60434.547644983 2024-05-04T13:08:36.526538+00:00 19994330.289000000805 28999999.983999971300 27869999.928999990225 3952428.004999995232 60434.547656637 2024-05-04T13:08:37.533417+00:00 19994330.286000009626 29000000.012000080198 27870000.030999999493 3949269.023999928962 60434.547668112 2024-05-04T13:08:38.524921+00:00 19994330.288999971002 29000000.001999970526 27869999.981999989599 3947789.070999979973 60434.547679772 2024-05-04T13:08:39.532295+00:00 19994330.287000000477 28999999.978999968618 27870000.006000008434 3949660.982000112999 60434.547691242 2024-05-04T13:08:40.523303+00:00 19994330.287999991328 29000000.024000048637 27870000.055999990553 3949574.010999917984 60434.547702902 2024-05-04T13:08:41.530678+00:00 19994330.285000029951 28999999.973999980837 27869999.925999999046 3949113.083999990951 60434.547714371 2024-05-04T13:08:42.521685+00:00 19994330.285999950022 28999999.995000001043 27870000.071000009775 3953934.909000039101 60434.547726031 2024-05-04T13:08:43.529060+00:00 19994330.288000050932 29000000.022999998182 27869999.983999971300 3954596.853000044823 60434.547737685 2024-05-04T13:08:44.535940+00:00 19994330.287000000477 28999999.982999920845 27869999.986000001431 3949509.127999901772 60434.547749160 2024-05-04T13:08:45.527443+00:00 19994330.287000000477 29000000.021000031382 27869999.991000000387 3949778.008000016212 60434.547760820 2024-05-04T13:08:46.534818+00:00 19994330.287999991328 28999999.986000061035 27870000.000000000000 3948249.971000074875 60434.547772290 2024-05-04T13:08:47.525825+00:00 19994330.287000000477 29000000.008000019938 27869999.959000051022 3949199.101999998093 60434.547783949 2024-05-04T13:08:48.533200+00:00 19994330.287999991328 29000000.013999938965 27870000.089999970049 3953430.977999926079 60434.547795419 2024-05-04T13:08:49.524207+00:00 19994330.282999988645 28999999.963000059128 27869999.930000010878 3949111.902999997139 60434.547807078 2024-05-04T13:08:50.531583+00:00 19994330.287000060081 29000000.039999961853 27870000.040000021458 3949409.111999989022 60434.547818554 2024-05-04T13:08:51.523086+00:00 19994330.288999918848 28999999.996000051498 27870000.044000029564 3949729.884000062943 60434.547830208 2024-05-04T13:08:52.529965+00:00 19994330.287000060081 28999999.977000001818 27869999.928999900818 3948733.011999965180 60434.547841683 2024-05-04T13:08:53.521468+00:00 19994330.287999991328 29000000.013000000268 27870000.019000049680 3947551.937999964226 60434.547853338 2024-05-04T13:08:54.528348+00:00 19994330.287999991328 28999999.996000010520 27869999.957000020891 3953006.092000008095 60434.547864997 2024-05-04T13:08:55.535723+00:00 19994330.284999970347 28999999.972999989986 27870000.000999931246 3953260.969000101089 60434.547876473 2024-05-04T13:08:56.527226+00:00 19994330.287000060081 29000000.032000008970 27870000.053000088781 3948742.046000003815 60434.547888126 2024-05-04T13:08:57.534105+00:00 19994330.284999970347 29000000.000000000000 27870000.023999929428 3949263.941999911796 60434.547899602 2024-05-04T13:08:58.525608+00:00 19994330.289000030607 28999999.997000008821 27869999.985000010580 3947967.132000089157 60434.547911256 2024-05-04T13:08:59.532487+00:00 19994330.287999991328 29000000.000000000000 27869999.983000040054 3953944.871999979019 60434.547922731 2024-05-04T13:09:00.523991+00:00 19994330.286999940872 29000000.007999990135 27869999.980999950320 3952115.970999956131 60434.547934385 2024-05-04T13:09:01.530870+00:00 19994330.287000060081 28999999.977000001818 27869999.983999971300 3949500.011000037193 60434.547945861 2024-05-04T13:09:02.522373+00:00 19994330.289000030607 29000000.037999991328 27870000.025000099093 3949910.977999926079 60434.547957520 2024-05-04T13:09:03.529748+00:00 19994330.281999949366 28999999.967999991030 27870000.001999970526 3952435.065000057220 60434.547969174 2024-05-04T13:09:04.536627+00:00 19994330.287000060081 29000000.000000000000 27869999.983999971300 3951922.003000020981 60434.547980649 2024-05-04T13:09:05.528130+00:00 19994330.289999961853 29000000.001000050455 27870000.001999970526 3950537.954999924172 60434.547992304 2024-05-04T13:09:06.535010+00:00 19994330.287999991328 29000000.005999978632 27870000.015000101179 3949629.008000016212 60434.548003779 2024-05-04T13:09:07.526513+00:00 19994330.284000039101 29000000.022999998182 27870000.046999931335 3953952.014000058174 60434.548015433 2024-05-04T13:09:08.533393+00:00 19994330.288999918848 28999999.976000010967 27869999.975000020117 3954182.004999995232 60434.548026909 2024-05-04T13:09:09.524895+00:00 19994330.290000081062 28999999.995999988168 27869999.975000020117 3946286.962999939919 60434.548038568 2024-05-04T13:09:10.532271+00:00 19994330.283999919891 29000000.014999989420 27870000.019999980927 3950230.006000041962 60434.548050038 2024-05-04T13:09:11.523278+00:00 19994330.284000039101 28999999.970000028610 27869999.962000008672 3953260.026000022888 60434.548061697 2024-05-04T13:09:12.530653+00:00 19994330.289999961853 29000000.039000030607 27870000.021000001580 3948665.066999911796 60434.548073167 2024-05-04T13:09:13.521660+00:00 19994330.285000089556 28999999.982999920845 27870000.048999991268 3949309.005000113975 60434.548084827 2024-05-04T13:09:14.529035+00:00 19994330.286999940872 28999999.985000010580 27869999.974000010639 3951311.861999989022 60434.548096481 2024-05-04T13:09:15.535915+00:00 19994330.289000030607 29000000.014999989420 27870000.013000000268 3950672.055999993812 60434.548107956 2024-05-04T13:09:16.527418+00:00 19994330.286000009626 28999999.998000029474 27869999.949999999255 3953906.043999909889 60434.548119616 2024-05-04T13:09:17.534793+00:00 19994330.287999991328 28999999.998999949545 27869999.974000010639 3952673.981000065804 60434.548131086 2024-05-04T13:09:18.525800+00:00 19994330.285999998450 28999999.977000001818 27870000.025000009686 3951893.896000028122 60434.548142745 2024-05-04T13:09:19.533175+00:00 19994330.287000000477 29000000.022999998182 27870000.026999980211 3949755.180999993812 60434.548154221 2024-05-04T13:09:20.524679+00:00 19994330.287999998778 28999999.996000051498 27869999.964000020176 3950671.819000006188 60434.548165875 2024-05-04T13:09:21.531558+00:00 19994330.286000009626 29000000.004999998957 27870000.045000020415 3955466.121999979019 60434.548177350 2024-05-04T13:09:22.523061+00:00 19994330.287000000477 28999999.998000029474 27870000.016999959946 3949802.926999927033 60434.548189004 2024-05-04T13:09:23.529940+00:00 19994330.288999989629 28999999.970000028610 27869999.944999989122 3950361.036000012886 60434.548200480 2024-05-04T13:09:24.521444+00:00 19994330.285999998450 29000000.038999918848 27870000.030000030994 3947752.017000079155 60434.548212133 2024-05-04T13:09:25.528323+00:00 19994330.284000009298 28999999.958000060171 27869999.972999989986 3947962.963999987114 60434.548223793 2024-05-04T13:09:26.535698+00:00 19994330.289999991655 29000000.023999929428 27870000.018999990076 3950484.051999927033 60434.548235263 2024-05-04T13:09:27.526705+00:00 19994330.289000000805 29000000.004999998957 27869999.920000020415 3944838.986999989022 60434.548246922 2024-05-04T13:09:28.534080+00:00 19994330.282999988645 29000000.007000088692 27870000.051999989897 3949673.970000029076 60434.548258398 2024-05-04T13:09:29.525583+00:00 19994330.289000000805 28999999.982999999076 27870000.030000030994 3945498.000000000000 60434.548270051 2024-05-04T13:09:30.532462+00:00 19994330.287000000477 29000000.015000000596 27870000.003999948502 3952469.047000051010 60434.548281527 2024-05-04T13:09:31.523966+00:00 19994330.289000000805 29000000.015999998897 27870000.014999989420 3953288.026999949943 60434.548293181 2024-05-04T13:09:32.530845+00:00 19994330.282999988645 28999999.971000000834 27869999.940000060946 3948399.953000069130 60434.548304657 2024-05-04T13:09:33.522348+00:00 19994330.287000000477 29000000.018999990076 27870000.041999939829 3954191.033999919891 60434.548316311 2024-05-04T13:09:34.529227+00:00 19994330.289000030607 28999999.991000000387 27869999.961000081152 3952649.003000020981 60434.548327786 2024-05-04T13:09:35.520731+00:00 19994330.282999988645 28999999.992000009865 27870000.049999948591 3948459.953999996185 60434.548339440 2024-05-04T13:09:36.527610+00:00 19994330.290999948978 29000000.037999991328 27869999.988999959081 3950140.955000042915 60434.548351099 2024-05-04T13:09:37.534985+00:00 19994330.287000000477 28999999.961999978870 27869999.951000090688 3948367.157999991905 60434.548362569 2024-05-04T13:09:38.525992+00:00 19994330.289000030607 28999999.998000029474 27870000.038999918848 3948123.955000042915 60434.548374229 2024-05-04T13:09:39.533367+00:00 19994330.283999979496 29000000.018000010401 27869999.967000011355 3950430.911999940872 60434.548385699 2024-05-04T13:09:40.524375+00:00 19994330.286000009626 28999999.978999968618 27870000.029000040144 3947074.057000041008 60434.548397359 2024-05-04T13:09:41.531750+00:00 19994330.287999991328 29000000.013000011444 27870000.011999960989 3945248.896999955177 60434.548408828 2024-05-04T13:09:42.522757+00:00 19994330.289000030607 29000000.000999990851 27870000.016000028700 3954729.144000052940 60434.548420488 2024-05-04T13:09:43.530132+00:00 19994330.285999950022 28999999.992000039667 27869999.988999959081 3955336.937999964226 60434.548431963 2024-05-04T13:09:44.521635+00:00 19994330.287000000477 28999999.991999980062 27869999.986000061035 3942799.006999969017 60434.548443617 2024-05-04T13:09:45.528515+00:00 19994330.286000009626 28999999.995000001043 27869999.967999938875 3949268.948000072967 60434.548455277 2024-05-04T13:09:46.535890+00:00 19994330.286000009626 29000000.017000019550 27870000.047999981791 3947053.963999987114 60434.548466747 2024-05-04T13:09:47.526897+00:00 19994330.286999940872 29000000.013999938965 27869999.977000001818 3949189.990999937057 60434.548478406 2024-05-04T13:09:48.534272+00:00 19994330.286000009626 29000000.006000038236 27870000.041000008583 3945940.138000010978 60434.548489882 2024-05-04T13:09:49.525775+00:00 19994330.287000060081 28999999.975999951363 27869999.969000101089 3944320.930000067223 60434.548501535 2024-05-04T13:09:50.532654+00:00 19994330.289999961853 28999999.998000029474 27870000.017999999225 3948848.013999938965 60434.548513011 2024-05-04T13:09:51.524157+00:00 19994330.287000060081 28999999.996999979019 27869999.942999999970 3947784.018999999855 60434.548524665 2024-05-04T13:09:52.531037+00:00 19994330.286999940872 29000000.012000080198 27869999.995999999344 3946290.040999998804 60434.548536135 2024-05-04T13:09:53.522045+00:00 19994330.284999970347 28999999.991999980062 27870000.030000001192 3952191.926000000909 60434.548547794 2024-05-04T13:09:54.529419+00:00 19994330.287000060081 29000000.022999998182 27870000.006999980658 3952445.992999998853 60434.548559270 2024-05-04T13:09:55.520923+00:00 19994330.286000009626 28999999.970999959856 27870000.008000019938 3950674.988000002224 60434.548570924 2024-05-04T13:09:56.527802+00:00 19994330.287999991328 29000000.009999990463 27870000.032999988645 3948712.032999999821 60434.548582583 2024-05-04T13:09:57.535177+00:00 19994330.287999991328 28999999.975000020117 27869999.925999999046 3953758.048999999184 60434.548594059 2024-05-04T13:09:58.526680+00:00 19994330.289999961853 29000000.003999948502 27870000.017000019550 3952956.008000000846 60434.548605713 2024-05-04T13:09:59.533559+00:00 19994330.284000039101 29000000.041000008583 27870000.054999981076 3952045.931999995839 60434.548617188 2024-05-04T13:10:00.525062+00:00 19994330.287000060081 29000000.011000040919 27870000.003000020981 3948090.998000002932 60434.548628842 2024-05-04T13:10:01.531942+00:00 19994330.288999918848 28999999.981999989599 27869999.971999999136 3947106.108000002801 60434.548640312 2024-05-04T13:10:02.522949+00:00 19994330.284000039101 28999999.983000040054 27869999.967999991030 3947149.920999995898 60434.548651971 2024-05-04T13:10:03.530324+00:00 19994330.286000009626 29000000.004999998957 27869999.991999980062 3948665.925999999046 60434.548663441 2024-05-04T13:10:04.521331+00:00 19994330.289999961853 29000000.009999990463 27870000.070999979973 3948468.123000002932 60434.548675101 2024-05-04T13:10:05.528706+00:00 19994330.287000060081 28999999.982999920845 27869999.922000050545 3949004.846000000834 60434.548686570 2024-05-04T13:10:06.519714+00:00 19994330.286000009626 29000000.015000000596 27870000.029999971390 3947497.072999998927 60434.548698230 2024-05-04T13:10:07.527089+00:00 19994330.285999890417 28999999.994999989867 27870000.001999970526 3950837.109999991953 60434.548709884 2024-05-04T13:10:08.533968+00:00 19994330.288000110537 29000000.008000001311 27870000.007000029087 3949508.006999998819 60434.548721360 2024-05-04T13:10:09.525471+00:00 19994330.288999918848 28999999.996999990195 27870000.017999950796 3950184.881000012159 60434.548733013 2024-05-04T13:10:10.532350+00:00 19994330.285000089556 28999999.995000001043 27869999.987000111490 3946721.002999991179 60434.548744489 2024-05-04T13:10:11.523853+00:00 19994330.285999890417 29000000.002000000328 27869999.969999909401 3952597.033000006806 60434.548756149 2024-05-04T13:10:12.531229+00:00 19994330.289999999106 29000000.006000008434 27870000.050999999046 3950614.993000001181 60434.548767618 2024-05-04T13:10:13.522236+00:00 19994330.286000009626 28999999.981999989599 27869999.929000020027 3952528.033999993932 60434.548779278 2024-05-04T13:10:14.529611+00:00 19994330.288999989629 28999999.999000009149 27869999.981999989599 3951252.989999995101 60434.548790748 2024-05-04T13:10:15.520619+00:00 19994330.284000009298 28999999.999000009149 27870000.018000010401 3950519.944000006188 60434.548802407 2024-05-04T13:10:16.527994+00:00 19994330.290999989957 29000000.015999969095 27870000.052999969572 3948291.949000000954 60434.548814061 2024-05-04T13:10:17.534873+00:00 19994330.282000008970 28999999.981999989599 27869999.980000019073 3949384.076000005007 60434.548825537 2024-05-04T13:10:18.526376+00:00 19994330.288999989629 29000000.019999980927 27869999.990000009537 3951603.025999993086 60434.548837196 2024-05-04T13:10:19.533751+00:00 19994330.291000008583 28999999.996000051498 27870000.034000039101 3955451.011000006925 60434.548848666 2024-05-04T13:10:20.524758+00:00 19994330.285000000149 29000000.001999970526 27870000.001999970526 3950018.008999987971 60434.548860325 2024-05-04T13:10:21.532133+00:00 19994330.285000000149 28999999.992999970913 27870000.003999948502 3949636.969000012148 60434.548871796 2024-05-04T13:10:22.523143+00:00 19994330.286000009626 28999999.986000001431 27869999.973000049591 3951554.879999995232 60434.548883455 2024-05-04T13:10:23.530515+00:00 19994330.287999991328 29000000.021000031382 27870000.029000040144 3952601.113999993075 60434.548894925 2024-05-04T13:10:24.521523+00:00 19994330.282999988645 28999999.995000001043 27869999.962999939919 3956207.017000005115 60434.548906584 2024-05-04T13:10:25.528898+00:00 19994330.291000008583 28999999.993000030518 27870000.009999990463 3953358.955999999773 60434.548918054 2024-05-04T13:10:26.519905+00:00 19994330.287000000477 29000000.015999909490 27869999.994000080973 3951858.995000004768 60434.548929714 2024-05-04T13:10:27.527280+00:00 19994330.287000000477 28999999.995000001043 27870000.000999931246 3949940.006999998819 60434.548941367 2024-05-04T13:10:28.534160+00:00 19994330.286000009626 28999999.992000099272 27870000.049000021070 3956537.962999999989 60434.548952843 2024-05-04T13:10:29.525663+00:00 19994330.287000000477 29000000.025999899954 27869999.988000001758 3954100.064000010025 60434.548964503 2024-05-04T13:10:30.533039+00:00 19994330.287000000477 28999999.998000029474 27869999.993000008166 3946704.017999976873 60434.548975979 2024-05-04T13:10:31.524542+00:00 19994330.286000009626 28999999.985000010580 27869999.993000000715 3947261.982000023127 60434.548987632 2024-05-04T13:10:32.531421+00:00 19994330.287999991328 29000000.008000019938 27869999.997999999672 3948320.988999993075 60434.548999102 2024-05-04T13:10:33.522428+00:00 19994330.287999991328 28999999.983000040054 27870000.021999981254 3950630.025000005960 60434.549010762 2024-05-04T13:10:34.529803+00:00 19994330.286000009626 29000000.000999931246 27869999.973000019789 3953239.010999978054 60434.549022232 2024-05-04T13:10:35.520810+00:00 19994330.286000009626 29000000.001000050455 27869999.986000001431 3950787.950000017881 60434.549033891 2024-05-04T13:10:36.528185+00:00 19994330.288999971002 29000000.003000020981 27870000.007999990135 3950408.028999983799 60434.549045367 2024-05-04T13:10:37.519689+00:00 19994330.285000029951 29000000.001999970526 27870000.014000028372 3951328.938000022899 60434.549057020 2024-05-04T13:10:38.526568+00:00 19994330.287000000477 29000000.010999921709 27869999.996999979019 3954669.113999993075 60434.549068680 2024-05-04T13:10:39.533943+00:00 19994330.288999918848 28999999.998000029474 27869999.963999990374 3953226.945999979973 60434.549080150 2024-05-04T13:10:40.524950+00:00 19994330.288000110537 28999999.985000010580 27870000.013000011444 3950245.997000008821 60434.549091809 2024-05-04T13:10:41.532326+00:00 19994330.282999988645 29000000.001000050455 27870000.019999980927 3953008.002999991179 60434.549103279 2024-05-04T13:10:42.523332+00:00 19994330.287999991328 29000000.013999938965 27869999.995999988168 3951416.961000024807 60434.549114939 2024-05-04T13:10:43.530708+00:00 19994330.288999918848 29000000.010999999940 27870000.041000008583 3953576.035999984015 60434.549126415 2024-05-04T13:10:44.522211+00:00 19994330.285000089556 28999999.984000001103 27869999.971999999136 3953360.045000017155 60434.549138068 2024-05-04T13:10:45.529090+00:00 19994330.283999919891 29000000.004999998957 27870000.008999999613 3951611.925999999046 60434.549149544 2024-05-04T13:10:46.520593+00:00 19994330.291000008583 28999999.995000001043 27870000.028999980539 3953253.001999973785 60434.549161198 2024-05-04T13:10:47.527473+00:00 19994330.289000030607 28999999.977999988943 27869999.918999969959 3949383.128000020981 60434.549172857 2024-05-04T13:10:48.534848+00:00 19994330.282999988645 29000000.026000019163 27870000.025000099093 3956283.828999996185 60434.549184333 2024-05-04T13:10:49.526351+00:00 19994330.289000030607 28999999.998999979347 27869999.969999909401 3952234.750000000000 60434.549195986 2024-05-04T13:10:50.533229+00:00 19994330.287999991328 28999999.997000008821 27870000.030000090599 3949809.347999989986 60434.549207462 2024-05-04T13:10:51.524733+00:00 19994330.284999970347 28999999.985999971628 27870000.020999908447 3952159.038000016939 60434.549219116 2024-05-04T13:10:52.531613+00:00 19994330.284000039101 29000000.010000050068 27869999.978000041097 3950385.884000002872 60434.549230591 2024-05-04T13:10:53.523116+00:00 19994330.289999961853 29000000.012999951839 27870000.028000000864 3952673.017999976873 60434.549242245 2024-05-04T13:10:54.529995+00:00 19994330.289000030607 28999999.970000028610 27869999.963999990374 3951926.061000018846 60434.549253721 2024-05-04T13:10:55.521498+00:00 19994330.286999940872 29000000.018000010401 27870000.031000021845 3952398.946999996901 60434.549265380 2024-05-04T13:10:56.528873+00:00 19994330.287000060081 29000000.004000011832 27869999.975000020117 3949232.007999985944 60434.549276850 2024-05-04T13:10:57.519881+00:00 19994330.286000009626 28999999.981999989599 27870000.008999940008 3953195.960999995004 60434.549288510 2024-05-04T13:10:58.527255+00:00 19994330.289000030607 29000000.010999981314 27869999.994000080973 3946579.125000000000 60434.549300164 2024-05-04T13:10:59.534135+00:00 19994330.281999949366 29000000.008000019938 27870000.006999969482 3954565.865999997128 60434.549311639 2024-05-04T13:11:00.525638+00:00 19994330.289999961853 28999999.992999970913 27870000.024999979883 3949101.995000004768 60434.549323293 2024-05-04T13:11:01.532517+00:00 19994330.286000009626 29000000.006000038236 27869999.947000030428 3951772.051999986172 60434.549334769 2024-05-04T13:11:02.524021+00:00 19994330.286000009626 29000000.000000000000 27870000.028000000864 3947375.033000051975 60434.549346428 2024-05-04T13:11:03.531396+00:00 19994330.289000030607 29000000.003999948502 27870000.036000009626 3954132.956999958027 60434.549357898 2024-05-04T13:11:04.522403+00:00 19994330.287999991328 28999999.981000069529 27869999.949999928474 3944830.046999990940 60434.549369558 2024-05-04T13:11:05.529778+00:00 19994330.287999998778 29000000.009999990463 27869999.995000001043 3946274.986000000965 60434.549381027 2024-05-04T13:11:06.520785+00:00 19994330.282999999821 29000000.003999948502 27870000.001000050455 3951207.001000047196 60434.549392687 2024-05-04T13:11:07.528160+00:00 19994330.289000000805 29000000.009999990463 27870000.013000000268 3951448.005999981891 60434.549404157 2024-05-04T13:11:08.519168+00:00 19994330.284000009298 28999999.984000090510 27870000.008000001311 3948347.015999972820 60434.549415817 2024-05-04T13:11:09.526543+00:00 19994330.288999989629 29000000.013999938965 27870000.011999990791 3952078.969000041019 60434.549427470 2024-05-04T13:11:10.533423+00:00 19994330.289000000805 28999999.955999970436 27869999.927999999374 3949646.972000002861 60434.549438946 2024-05-04T13:11:11.524925+00:00 19994330.285999998450 29000000.032999988645 27870000.046999990940 3950293.972000002861 60434.549450605 2024-05-04T13:11:12.532301+00:00 19994330.286000009626 29000000.001000050455 27869999.987000018358 3951514.032999991905 60434.549462075 2024-05-04T13:11:13.523308+00:00 19994330.285999979824 28999999.993000030518 27870000.056999981403 3952226.029999970924 60434.549473735 2024-05-04T13:11:14.530683+00:00 19994330.289000000805 28999999.986999988556 27869999.937000010163 3952102.947000027169 60434.549485205 2024-05-04T13:11:15.521690+00:00 19994330.285000000149 28999999.995999928564 27870000.057000011206 3952140.115999997128 60434.549496864 2024-05-04T13:11:16.529065+00:00 19994330.286000009626 29000000.022999998182 27869999.955999970436 3951462.908999979030 60434.549508334 2024-05-04T13:11:17.520073+00:00 19994330.289999991655 29000000.014000058174 27870000.004999998957 3952597.010999978054 60434.549519993 2024-05-04T13:11:18.527448+00:00 19994330.286999970675 28999999.993000030518 27869999.962000008672 3949697.029000043869 60434.549531469 2024-05-04T13:11:19.518951+00:00 19994330.286000009626 28999999.971999999136 27870000.046999990940 3948055.925999999046 60434.549543123 2024-05-04T13:11:20.525831+00:00 19994330.287999991328 29000000.011999998242 27869999.988000039011 3948870.070999979973 60434.549554782 2024-05-04T13:11:21.533205+00:00 19994330.288000050932 28999999.997999999672 27870000.011999960989 3948432.083000003826 60434.549566253 2024-05-04T13:11:22.524212+00:00 19994330.284999970347 29000000.001999989152 27870000.020000040531 3951572.884999989998 60434.549577912 2024-05-04T13:11:23.531588+00:00 19994330.287999991328 29000000.014000009745 27870000.023999989033 3954361.025000036228 60434.549589382 2024-05-04T13:11:24.522595+00:00 19994330.289000030607 29000000.006999999285 27869999.941999968141 3949451.953999996185 60434.549601041 2024-05-04T13:11:25.529970+00:00 19994330.287000000477 28999999.973999980837 27870000.026000019163 3950396.037000000011 60434.549612517 2024-05-04T13:11:26.521473+00:00 19994330.283999979496 28999999.995000001043 27869999.942000031471 3949019.000000000000 60434.549624171 2024-05-04T13:11:27.528353+00:00 19994330.287999991328 29000000.000000000000 27870000.026999950409 3952825.893999993801 60434.549635641 2024-05-04T13:11:28.519360+00:00 19994330.285000029951 29000000.025000009686 27870000.017000079155 3949880.166999996174 60434.549647300 2024-05-04T13:11:29.526735+00:00 19994330.287999991328 28999999.991999980062 27869999.951999899000 3948327.999000012875 60434.549658960 2024-05-04T13:11:30.534110+00:00 19994330.286000009626 29000000.013000011444 27870000.053000088781 3954461.870999991894 60434.549670429 2024-05-04T13:11:31.525117+00:00 19994330.291000008583 28999999.991000000387 27869999.975999951363 3947407.995999991894 60434.549682089 2024-05-04T13:11:32.532493+00:00 19994330.286999940872 29000000.005999978632 27869999.996999979019 3952710.156000018120 60434.549693559 2024-05-04T13:11:33.523500+00:00 19994330.287000060081 28999999.994000021368 27870000.065000060946 3947635.851999998093 60434.549705219 2024-05-04T13:11:34.530875+00:00 19994330.282999988645 29000000.013000011444 27869999.959999918938 3953230.053999959957 60434.549716689 2024-05-04T13:11:35.521882+00:00 19994330.287999991328 28999999.984000030905 27870000.004000071436 3954474.074999988079 60434.549728348 2024-05-04T13:11:36.529257+00:00 19994330.286000009626 28999999.986000001431 27870000.034999970347 3951460.972000002861 60434.549739824 2024-05-04T13:11:37.520760+00:00 19994330.289000030607 29000000.048999968916 27870000.001999970526 3951788.900000036228 60434.549751477 2024-05-04T13:11:38.527640+00:00 19994330.286999940872 28999999.973000049591 27869999.945000048727 3951009.990999997128 60434.549762953 2024-05-04T13:11:39.519142+00:00 19994330.287000060081 29000000.003999948502 27869999.985000010580 3948544.958000003826 60434.549774607 2024-05-04T13:11:40.526021+00:00 19994330.286999940872 29000000.001000050455 27870000.028999920934 3951993.143000007141 60434.549786266 2024-05-04T13:11:41.533397+00:00 19994330.284999970347 28999999.970999959856 27870000.025000099093 3953114.974999963772 60434.549797736 2024-05-04T13:11:42.524404+00:00 19994330.288000110537 29000000.006999969482 27869999.965999960899 3951479.016000031959 60434.549809395 2024-05-04T13:11:43.531780+00:00 19994330.283999919891 29000000.016000028700 27870000.036000009626 3949392.965999960899 60434.549820866 2024-05-04T13:11:44.522787+00:00 19994330.289000030607 29000000.003000020981 27869999.970000028610 3951942.030000030994 60434.549832525 2024-05-04T13:11:45.530162+00:00 19994330.291000008583 28999999.983000040054 27870000.004999998957 3945799.945999979973 60434.549843995 2024-05-04T13:11:46.521169+00:00 19994330.284999970347 29000000.005999919027 27869999.995000001043 3950206.048000038136 60434.549855655 2024-05-04T13:11:47.528545+00:00 19994330.286000009626 28999999.981000069529 27870000.040999989957 3945929.965999960899 60434.549867130 2024-05-04T13:11:48.520048+00:00 19994330.287999991328 29000000.033999919891 27869999.970000009984 3950406.951000034809 60434.549878784 2024-05-04T13:11:49.526926+00:00 19994330.287999991328 28999999.971999999136 27869999.962999999523 3944742.078000009060 60434.549890260 2024-05-04T13:11:50.518430+00:00 19994330.284000039101 29000000.028000000864 27870000.022999998182 3952563.016999959946 60434.549901919 2024-05-04T13:11:51.525805+00:00 19994330.284999970347 28999999.991000059992 27870000.009999990463 3949039.003000020981 60434.549913573 2024-05-04T13:11:52.532684+00:00 19994330.292999979109 29000000.022999998182 27870000.055000010878 3954533.937999964226 60434.549925048 2024-05-04T13:11:53.524188+00:00 19994330.287000060081 28999999.981999989599 27869999.970999989659 3949854.982000052929 60434.549936702 2024-05-04T13:11:54.531067+00:00 19994330.284999970347 28999999.978999968618 27869999.993000030518 3952596.041999996174 60434.549948178 2024-05-04T13:11:55.522570+00:00 19994330.286000009626 29000000.006000038236 27869999.927999969572 3951312.060000001919 60434.549959832 2024-05-04T13:11:56.529449+00:00 19994330.289000030607 28999999.982999920845 27870000.009999990463 3948060.923999965191 60434.549971307 2024-05-04T13:11:57.520952+00:00 19994330.283999919891 29000000.032999999821 27870000.011000040919 3948166.008000016212 60434.549982961 2024-05-04T13:11:58.527831+00:00 19994330.286000009626 28999999.993000008166 27870000.058999959379 3946698.967999995220 60434.549994437 2024-05-04T13:11:59.519335+00:00 19994330.289999999106 28999999.991000000387 27869999.967999991030 3945651.138999999035 60434.550006091 2024-05-04T13:12:00.526214+00:00 19994330.289000000805 29000000.037000000477 27870000.018000010401 3953095.912999988068 60434.550017750 2024-05-04T13:12:01.533590+00:00 19994330.284000001848 28999999.964999999851 27869999.983000040054 3950039.960000038147 60434.550029220 2024-05-04T13:12:02.524596+00:00 19994330.287000011653 29000000.021999981254 27869999.995999988168 3943059.003999948967 60434.550040879 2024-05-04T13:12:03.531972+00:00 19994330.287000000477 29000000.000000000000 27870000.020999971777 3946769.057000041008 60434.550052349 2024-05-04T13:12:04.522979+00:00 19994330.285999998450 28999999.986000001431 27869999.964999970049 3950198.996999979019 60434.550064009 2024-05-04T13:12:05.530354+00:00 19994330.287999998778 29000000.000000029802 27869999.969000101089 3949669.912000000011 60434.550075484 2024-05-04T13:12:06.521857+00:00 19994330.289000000805 28999999.995999988168 27870000.074000000954 3952468.081999958027 60434.550087138 2024-05-04T13:12:07.528736+00:00 19994330.285999979824 29000000.002999961376 27869999.965999960899 3949846.038000106812 60434.550098614 2024-05-04T13:12:08.520239+00:00 19994330.286000009626 29000000.004999998957 27869999.973999980837 3946623.989999889862 60434.550110273 2024-05-04T13:12:09.527615+00:00 19994330.289000000805 28999999.994000021368 27870000.037000060081 3950014.911000012886 60434.550121743 2024-05-04T13:12:10.518622+00:00 19994330.283999979496 29000000.009999990463 27869999.964999910444 3950178.080000042915 60434.550133402 2024-05-04T13:12:11.525997+00:00 19994330.286000009626 28999999.977000001818 27870000.054000020027 3950651.975999950897 60434.550145057 2024-05-04T13:12:12.532877+00:00 19994330.286999970675 28999999.990000009537 27869999.985000010580 3942308.021000028122 60434.550156532 2024-05-04T13:12:13.524380+00:00 19994330.291000008583 29000000.043000038713 27870000.008000019938 3945699.967000008095 60434.550168186 2024-05-04T13:12:14.531259+00:00 19994330.286000009626 28999999.944999929518 27870000.014999989420 3952469.006999969017 60434.550179662 2024-05-04T13:12:15.522762+00:00 19994330.287999991328 29000000.031000021845 27869999.978999968618 3945108.032000064850 60434.550191315 2024-05-04T13:12:16.529641+00:00 19994330.287000000477 29000000.004000071436 27870000.003000020981 3944189.990999937057 60434.550202791 2024-05-04T13:12:17.521146+00:00 19994330.285000029951 28999999.990000009537 27869999.996999979019 3948667.009000062943 60434.550214450 2024-05-04T13:12:18.528520+00:00 19994330.284999970347 28999999.993999961764 27870000.024999979883 3946528.935999989975 60434.550225921 2024-05-04T13:12:19.519527+00:00 19994330.287000000477 29000000.021000031382 27869999.983000040054 3947349.069000006188 60434.550237574 2024-05-04T13:12:20.526406+00:00 19994330.288000050932 28999999.991999980062 27870000.022999998182 3948949.931999921799 60434.550249050 2024-05-04T13:12:21.517909+00:00 19994330.288999971002 29000000.011999960989 27869999.940000060946 3949837.002000092994 60434.550260704 2024-05-04T13:12:22.524788+00:00 19994330.286000009626 28999999.973999980837 27869999.968999978155 3949211.052999972831 60434.550272363 2024-05-04T13:12:23.532163+00:00 19994330.287000000477 28999999.998000029474 27870000.061999920756 3951890.055999993812 60434.550283833 2024-05-04T13:12:24.523171+00:00 19994330.286000009626 29000000.011000040919 27869999.960999999195 3949255.858000040054 60434.550295493 2024-05-04T13:12:25.530546+00:00 19994330.284999970347 28999999.998999949545 27870000.048000000417 3949962.025999904145 60434.550306962 2024-05-04T13:12:26.521553+00:00 19994330.289000030607 29000000.001999970526 27869999.952999990433 3949826.058000088204 60434.550318622 2024-05-04T13:12:27.528928+00:00 19994330.286000009626 29000000.009999990463 27870000.012000009418 3946851.987999916077 60434.550330098 2024-05-04T13:12:28.520432+00:00 19994330.291000008583 28999999.983000040054 27870000.033999990672 3952241.059000014793 60434.550341751 2024-05-04T13:12:29.527310+00:00 19994330.284999970347 29000000.022999998182 27869999.981999989599 3950177.874000072014 60434.550353227 2024-05-04T13:12:30.518814+00:00 19994330.289000030607 28999999.995000001043 27869999.991000000387 3953478.944999932777 60434.550364886 2024-05-04T13:12:31.526189+00:00 19994330.284999970347 28999999.993000030518 27869999.956000000238 3950170.120000004768 60434.550376540 2024-05-04T13:12:32.533068+00:00 19994330.287999991328 29000000.013999938965 27870000.062000010163 3948053.991000055801 60434.550388016 2024-05-04T13:12:33.524571+00:00 19994330.286000009626 28999999.981999989599 27869999.988000009209 3950113.003000020981 60434.550399669 2024-05-04T13:12:34.531451+00:00 19994330.286999940872 28999999.995999999344 27870000.014999989420 3953368.937999964226 60434.550411145 2024-05-04T13:12:35.522954+00:00 19994330.287999991328 29000000.013000000268 27870000.041999999434 3953002.060999989975 60434.550422799 2024-05-04T13:12:36.529833+00:00 19994330.285000089556 28999999.996999990195 27869999.957000020891 3949298.057999968994 60434.550434275 2024-05-04T13:12:37.521336+00:00 19994330.286999940872 28999999.999000009149 27869999.944999989122 3950434.825000048149 60434.550445928 2024-05-04T13:12:38.528215+00:00 19994330.287000060081 28999999.998999979347 27870000.059999998659 3949553.106999992859 60434.550457404 2024-05-04T13:12:39.519719+00:00 19994330.286000009626 29000000.008999999613 27869999.977000001818 3948171.963999987114 60434.550469064 2024-05-04T13:12:40.527094+00:00 19994330.284999970347 29000000.002999991179 27869999.991999980062 3950385.967000008095 60434.550480533 2024-05-04T13:12:41.518101+00:00 19994330.289999961853 28999999.969000011683 27869999.964000049978 3953351.034999967087 60434.550492193 2024-05-04T13:12:42.525476+00:00 19994330.287999991328 29000000.021999981254 27870000.050999999046 3948459.991999983788 60434.550503847 2024-05-04T13:12:43.532355+00:00 19994330.287000060081 29000000.004999998957 27870000.002000030130 3952050.109000086784 60434.550515322 2024-05-04T13:12:44.523858+00:00 19994330.287999991328 28999999.995000001043 27869999.980999950320 3946368.945999979973 60434.550526976 2024-05-04T13:12:45.530738+00:00 19994330.286000009626 28999999.981000009924 27870000.008999940008 3951201.924999951851 60434.550538452 2024-05-04T13:12:46.522241+00:00 19994330.287999991328 29000000.024999979883 27869999.993000030518 3947111.078000069130 60434.550550106 2024-05-04T13:12:47.529120+00:00 19994330.284000039101 29000000.012000020593 27870000.000000000000 3955108.946999907028 60434.550561581 2024-05-04T13:12:48.520624+00:00 19994330.289999961853 28999999.976000010967 27870000.016000028700 3953158.969000101089 60434.550573235 2024-05-04T13:12:49.527502+00:00 19994330.286999940872 29000000.000999990851 27869999.970999959856 3949978.108999968041 60434.550584711 2024-05-04T13:12:50.519006+00:00 19994330.287000060081 29000000.008000019938 27870000.075000051409 3952256.995999931823 60434.550596370 2024-05-04T13:12:51.526381+00:00 19994330.286999940872 29000000.002999961376 27869999.950000051409 3952369.976000071038 60434.550607840 2024-05-04T13:12:52.517388+00:00 19994330.286000009626 28999999.986000061035 27869999.982999920845 3948927.861999989022 60434.550619500 2024-05-04T13:12:53.524763+00:00 19994330.289999999106 29000000.033999919891 27870000.045000080019 3953547.197999954224 60434.550631153 2024-05-04T13:12:54.531643+00:00 19994330.284000001848 28999999.967000011355 27869999.950999978930 3949417.898000001907 60434.550642629 2024-05-04T13:12:55.523146+00:00 19994330.283999990672 29000000.011000040919 27869999.993999961764 3952940.978999971878 60434.550654288 2024-05-04T13:12:56.530521+00:00 19994330.290000010282 28999999.970000028610 27870000.037999991328 3946855.067000031006 60434.550665764 2024-05-04T13:12:57.522024+00:00 19994330.285000000149 29000000.009999990463 27870000.004000071436 3945715.014999986161 60434.550677418 2024-05-04T13:12:58.528903+00:00 19994330.290000010282 29000000.016000028700 27869999.993999961764 3948652.021000028122 60434.550688894 2024-05-04T13:12:59.520406+00:00 19994330.285999998450 29000000.006999969482 27869999.978999968618 3953269.975000023842 60434.550700547 2024-05-04T13:13:00.527286+00:00 19994330.287000000477 29000000.000000000000 27870000.003000020981 3953311.945999979973 60434.550712023 2024-05-04T13:13:01.518789+00:00 19994330.284000009298 28999999.991999980062 27870000.021000031382 3949301.083999990951 60434.550723677 2024-05-04T13:13:02.525668+00:00 19994330.289999991655 28999999.996999979019 27870000.000999931246 3946731.899000049103 60434.550735152 2024-05-04T13:13:03.517171+00:00 19994330.285000000149 29000000.011999960989 27869999.975999999791 3949472.032999991905 60434.550746806 2024-05-04T13:13:04.524051+00:00 19994330.289000000805 28999999.995000001043 27869999.989999998361 3949688.021000028122 60434.550758466 2024-05-04T13:13:05.531426+00:00 19994330.288000021130 29000000.000000000000 27870000.040999989957 3952758.005999923218 60434.550769941 2024-05-04T13:13:06.522928+00:00 19994330.288999971002 29000000.008000019938 27869999.969000011683 3955442.955000042915 60434.550781601 2024-05-04T13:13:07.530304+00:00 19994330.283999979496 28999999.968000050634 27869999.993999999017 3950664.041000009049 60434.550793071 2024-05-04T13:13:08.521311+00:00 19994330.286000009626 29000000.000000000000 27869999.986000001431 3950725.010999917984 60434.550804730 2024-05-04T13:13:09.528686+00:00 19994330.289000030607 29000000.028999920934 27870000.035000000149 3953687.078999996185 60434.550816200 2024-05-04T13:13:10.519694+00:00 19994330.284999970347 28999999.977000001818 27869999.998999979347 3952799.902000070084 60434.550827859 2024-05-04T13:13:11.527069+00:00 19994330.285000029951 29000000.015999998897 27870000.000000000000 3949126.050999999046 60434.550839335 2024-05-04T13:13:12.518572+00:00 19994330.289999961853 29000000.002000000328 27870000.021999981254 3956790.879999995232 60434.550850989 2024-05-04T13:13:13.525451+00:00 19994330.289000030607 28999999.993999999017 27869999.985000010580 3952415.097000002861 60434.550862649 2024-05-04T13:13:14.532826+00:00 19994330.286000009626 29000000.006000008434 27870000.032000008970 3953103.942000031006 60434.550874119 2024-05-04T13:13:15.523834+00:00 19994330.287000000477 28999999.997999999672 27869999.953999999911 3951303.085999966133 60434.550885778 2024-05-04T13:13:16.531208+00:00 19994330.285999950022 28999999.997999999672 27869999.990000009537 3950149.993000030983 60434.550897248 2024-05-04T13:13:17.522216+00:00 19994330.286000009626 28999999.993000000715 27870000.027000010014 3953963.926999927033 60434.550908907 2024-05-04T13:13:18.529591+00:00 19994330.287999991328 29000000.002999991179 27869999.992999970913 3951677.991000055801 60434.550920377 2024-05-04T13:13:19.520598+00:00 19994330.287999991328 28999999.988000039011 27869999.986999988556 3953293.064000010025 60434.550932037 2024-05-04T13:13:20.527974+00:00 19994330.286000009626 29000000.021999958903 27870000.021000031382 3951684.976999998093 60434.550943507 2024-05-04T13:13:21.518981+00:00 19994330.287999991328 28999999.979000028223 27870000.008999940008 3951521.041999936104 60434.550955166 2024-05-04T13:13:22.526356+00:00 19994330.282000061125 29000000.032999988645 27869999.969000101089 3946650.912999988068 60434.550966636 2024-05-04T13:13:23.517363+00:00 19994330.288999918848 28999999.987999979407 27869999.998999949545 3953060.945000051986 60434.550978296 2024-05-04T13:13:24.524738+00:00 19994330.287000060081 28999999.983000040054 27870000.001999970526 3950065.087000011932 60434.550989949 2024-05-04T13:13:25.531618+00:00 19994330.289999961853 29000000.016999959946 27869999.981000069529 3950278.046999930870 60434.551001425 2024-05-04T13:13:26.523121+00:00 19994330.287999991328 28999999.986999988556 27870000.050999999046 3952954.930999993812 60434.551013079 2024-05-04T13:13:27.530000+00:00 19994330.285000089556 29000000.007000029087 27869999.949000000954 3952159.061000109185 60434.551024554 2024-05-04T13:13:28.521503+00:00 19994330.286999940872 28999999.977000001818 27870000.026999950409 3953213.036999940872 60434.551036214 2024-05-04T13:13:29.528879+00:00 19994330.286000009626 29000000.013000011444 27869999.985000010580 3945913.929999948014 60434.551047684 2024-05-04T13:13:30.519885+00:00 19994330.286999940872 29000000.008999940008 27870000.029000040144 3948233.047000051010 60434.551059343 2024-05-04T13:13:31.527261+00:00 19994330.288000110537 29000000.002000089735 27869999.980999950320 3949281.947000027169 60434.551070819 2024-05-04T13:13:32.518763+00:00 19994330.284999970347 28999999.973999980837 27869999.996999979019 3953013.945999979973 60434.551082473 2024-05-04T13:13:33.525643+00:00 19994330.289999961853 29000000.021000031382 27870000.009999990463 3949710.138000010978 60434.551093949 2024-05-04T13:13:34.517146+00:00 19994330.287000060081 29000000.000000000000 27870000.075000051409 3947508.911999940872 60434.551105608 2024-05-04T13:13:35.524522+00:00 19994330.284999970347 29000000.000000000000 27869999.917999979109 3952268.048000096809 60434.551117262 2024-05-04T13:13:36.531401+00:00 19994330.286000009626 29000000.007999900728 27869999.937000039965 3946969.984999895096 60434.551128737 2024-05-04T13:13:37.522904+00:00 19994330.287999991328 28999999.992000099272 27870000.062999960035 3946344.917000054847 60434.551140397 2024-05-04T13:13:38.530278+00:00 19994330.287999991328 29000000.006999969482 27869999.970000028610 3953695.106999992859 60434.551151867 2024-05-04T13:13:39.521286+00:00 19994330.284000039101 29000000.001999970526 27870000.039999961853 3950281.991999983788 60434.551163526 2024-05-04T13:13:40.528662+00:00 19994330.291999939829 28999999.985000010580 27870000.022999998182 3949029.018000007141 60434.551174996 2024-05-04T13:13:41.519669+00:00 19994330.287000060081 29000000.014999989420 27869999.975000001490 3951910.940999985207 60434.551186656 2024-05-04T13:13:42.527044+00:00 19994330.283999919891 28999999.998999949545 27869999.962999999523 3948354.993000030983 60434.551198126 2024-05-04T13:13:43.518051+00:00 19994330.287000060081 28999999.983000040054 27870000.030999999493 3951183.014999986161 60434.551209785 2024-05-04T13:13:44.525426+00:00 19994330.286000009626 29000000.009000059217 27869999.980000000447 3948851.981999992859 60434.551221255 2024-05-04T13:13:45.516433+00:00 19994330.286999940872 28999999.992999911308 27870000.003999989480 3953319.060999989975 60434.551232914 2024-05-04T13:13:46.523809+00:00 19994330.285000089556 29000000.012000080198 27870000.001000020653 3950067.939000010025 60434.551244574 2024-05-04T13:13:47.531184+00:00 19994330.291000001132 28999999.985999941826 27870000.057999998331 3952678.983999968041 60434.551256049 2024-05-04T13:13:48.522687+00:00 19994330.287999998778 28999999.989999998361 27869999.921999990940 3948692.027000070084 60434.551267703 2024-05-04T13:13:49.529566+00:00 19994330.287000000477 29000000.033000010997 27870000.037000000477 3953725.990000010002 60434.551279179 2024-05-04T13:13:50.521069+00:00 19994330.285000000149 28999999.994999989867 27869999.980000019073 3949424.008999944199 60434.551290832 2024-05-04T13:13:51.527949+00:00 19994330.287999998778 28999999.995000001043 27870000.016999959946 3947567.991000055801 60434.551302308 2024-05-04T13:13:52.519452+00:00 19994330.285000000149 28999999.990000009537 27870000.017000019550 3951947.993000030983 60434.551313962 2024-05-04T13:13:53.526331+00:00 19994330.287000000477 29000000.002999991179 27869999.930000010878 3950149.986999989022 60434.551325438 2024-05-04T13:13:54.517834+00:00 19994330.289000000805 29000000.011999990791 27870000.027000010014 3947802.009999989998 60434.551337092 2024-05-04T13:13:55.524713+00:00 19994330.286000009626 28999999.988000009209 27870000.004000011832 3955772.028999925125 60434.551348567 2024-05-04T13:13:56.516217+00:00 19994330.288999971002 29000000.020000010729 27870000.053999960423 3950893.925999999046 60434.551360227 2024-05-04T13:13:57.523592+00:00 19994330.285000029951 28999999.962000008672 27869999.953000009060 3955278.039000033867 60434.551371880 2024-05-04T13:13:58.530470+00:00 19994330.287000000477 29000000.044999960810 27870000.033999979496 3949145.057000041008 60434.551383356 2024-05-04T13:13:59.521974+00:00 19994330.287999991328 28999999.986999988556 27869999.978000041097 3948953.993999958038 60434.551395010 2024-05-04T13:14:00.528853+00:00 19994330.287999991328 29000000.001000050455 27870000.008999940008 3949052.036000012886 60434.551406485 2024-05-04T13:14:01.520357+00:00 19994330.286000009626 28999999.993999961764 27869999.990000009537 3948504.899999976158 60434.551418139 2024-05-04T13:14:02.527236+00:00 19994330.288999971002 29000000.010000050068 27869999.999000068754 3956127.950000048149 60434.551429615 2024-05-04T13:14:03.518739+00:00 19994330.285000029951 28999999.984999950975 27870000.000999931246 3959351.111999989022 60434.551441275 2024-05-04T13:14:04.526114+00:00 19994330.287999991328 29000000.029000040144 27870000.019999980927 3950820.011999965180 60434.551452744 2024-05-04T13:14:05.517121+00:00 19994330.285000029951 28999999.977000001818 27869999.938000079244 3954751.988000034820 60434.551464404 2024-05-04T13:14:06.524496+00:00 19994330.284999970347 28999999.985999941826 27870000.018999930471 3949565.965000032913 60434.551476058 2024-05-04T13:14:07.531376+00:00 19994330.286000009626 29000000.004000071436 27870000.039000030607 3950775.935999989975 60434.551487533 2024-05-04T13:14:08.522878+00:00 19994330.292999979109 28999999.980000019073 27869999.996000051498 3955165.108999968041 60434.551499187 2024-05-04T13:14:09.529757+00:00 19994330.286000009626 29000000.012999888510 27869999.980999950320 3955253.904000043869 60434.551510663 2024-05-04T13:14:10.521261+00:00 19994330.286000009626 29000000.001000050455 27869999.978999968618 3951868.072999954224 60434.551522316 2024-05-04T13:14:11.528140+00:00 19994330.287999991328 29000000.001000050455 27870000.004999998957 3953736.013000010978 60434.551533792 2024-05-04T13:14:12.519644+00:00 19994330.284999970347 29000000.024999979883 27870000.004000071436 3952674.929000020027 60434.551545446 2024-05-04T13:14:13.526523+00:00 19994330.287000060081 28999999.978999968618 27869999.969999909401 3951431.077000021935 60434.551556922 2024-05-04T13:14:14.518026+00:00 19994330.282999988645 28999999.996000051498 27870000.153000000864 3953060.998999952804 60434.551568581 2024-05-04T13:14:15.525401+00:00 19994330.294000029564 29000000.013000011444 27869999.829000119120 3954308.901000022888 60434.551580051 2024-05-04T13:14:16.516409+00:00 19994330.286000009626 28999999.991999980062 27870000.103999968618 3956862.177999972831 60434.551591710 2024-05-04T13:14:17.523784+00:00 19994330.287999991328 29000000.004999998957 27869999.959999918938 3954980.881999969017 60434.551603364 2024-05-04T13:14:18.530663+00:00 19994330.284999970347 29000000.000999931246 27870000.052000049502 3953908.003000020981 60434.551614840 2024-05-04T13:14:19.522166+00:00 19994330.287999991328 29000000.013000011444 27869999.912999991328 3955494.962000011932 60434.551626499 2024-05-04T13:14:20.529541+00:00 19994330.281999949366 28999999.983000040054 27870000.021999999881 3949095.914999961853 60434.551637969 2024-05-04T13:14:21.520548+00:00 19994330.288000110537 29000000.019000049680 27869999.986000001431 3956427.126000047196 60434.551649629 2024-05-04T13:14:22.527923+00:00 19994330.287999991328 28999999.979999899864 27870000.083000000566 3953473.051999927033 60434.551661099 2024-05-04T13:14:23.518931+00:00 19994330.292999979109 29000000.026000019163 27869999.962999999523 3952002.961999999825 60434.551672758 2024-05-04T13:14:24.526306+00:00 19994330.282999988645 28999999.973999980837 27869999.971999999136 3951701.006999998819 60434.551684228 2024-05-04T13:14:25.517313+00:00 19994330.286999940872 28999999.980000000447 27869999.981999989599 3957102.976999999955 60434.551695887 2024-05-04T13:14:26.524689+00:00 19994330.286000009626 29000000.032999999821 27870000.041999999434 3954101.109999998938 60434.551707363 2024-05-04T13:14:27.516192+00:00 19994330.286000009626 29000000.010000009090 27869999.958000000566 3951576.899000000209 60434.551719017 2024-05-04T13:14:28.523071+00:00 19994330.287000060081 28999999.985999990255 27870000.037000000477 3954833.026000001002 60434.551730677 2024-05-04T13:14:29.530446+00:00 19994330.288999918848 28999999.997999999672 27869999.986000001431 3950872.949999998789 60434.551742147 2024-05-04T13:14:30.521453+00:00 19994330.287999991328 28999999.992000009865 27869999.999000009149 3953204.008000000846 60434.551753806 2024-05-04T13:14:31.528829+00:00 19994330.286000009626 29000000.020000010729 27870000.034999970347 3959683.987999998033 60434.551765282 2024-05-04T13:14:32.520331+00:00 19994330.287999991328 28999999.966999981552 27869999.947000030428 3953262.064000003040 60434.551776935 2024-05-04T13:14:33.527211+00:00 19994330.288000110537 29000000.012999981642 27869999.994000021368 3954162.976999998093 60434.551788411 2024-05-04T13:14:34.518714+00:00 19994330.282999988645 29000000.036000009626 27870000.059999998659 3952514.961000002921 60434.551800070 2024-05-04T13:14:35.526089+00:00 19994330.284999970347 28999999.976000010967 27869999.992999970913 3956477.980999999214 60434.551811540 2024-05-04T13:14:36.517096+00:00 19994330.289999961853 29000000.000999990851 27870000.008999999613 3953874.950000002980 60434.551823200 2024-05-04T13:14:37.524472+00:00 19994330.287999991328 29000000.025000039488 27870000.019999980927 3951200.057999997865 60434.551834670 2024-05-04T13:14:38.515479+00:00 19994330.286000009626 28999999.962999999523 27869999.898999989033 3954946.082999996841 60434.551846329 2024-05-04T13:14:39.522854+00:00 19994330.287999991328 29000000.028999980539 27870000.098999980837 3950573.905999995768 60434.551857983 2024-05-04T13:14:40.529733+00:00 19994330.287000000477 28999999.983999971300 27869999.949000000954 3951751.031000003219 60434.551869459 2024-05-04T13:14:41.521237+00:00 19994330.285999998450 28999999.981000009924 27870000.027000069618 3953448.079999998212 60434.551881118 2024-05-04T13:14:42.528612+00:00 19994330.285999998450 29000000.017000019550 27869999.962999939919 3954450.885000004899 60434.551892588 2024-05-04T13:14:43.519619+00:00 19994330.286000009626 28999999.998999949545 27870000.042999979109 3952121.152999997139 60434.551904248 2024-05-04T13:14:44.526994+00:00 19994330.287999998778 28999999.991000059992 27869999.924000021070 3958331.885000004899 60434.551915718 2024-05-04T13:14:45.518001+00:00 19994330.287000000477 29000000.001999970526 27870000.013000011444 3951890.988999993075 60434.551927377 2024-05-04T13:14:46.525376+00:00 19994330.290000010282 29000000.018000010401 27870000.052999969572 3950738.044000000227 60434.551938853 2024-05-04T13:14:47.516879+00:00 19994330.287999991328 28999999.986999988556 27869999.924000021070 3955408.049999997020 60434.551950506 2024-05-04T13:14:48.523759+00:00 19994330.285000000149 28999999.985000010580 27870000.013000011444 3956844.926000013947 60434.551962166 2024-05-04T13:14:49.531134+00:00 19994330.282000008970 28999999.998999949545 27870000.046000000089 3951542.991999999154 60434.551973636 2024-05-04T13:14:50.522141+00:00 19994330.291999999434 29000000.022999998182 27870000.013000011444 3949146.939999998081 60434.551985295 2024-05-04T13:14:51.529517+00:00 19994330.286000009626 28999999.963000059128 27869999.944000009447 3952266.027999997139 60434.551996771 2024-05-04T13:14:52.521020+00:00 19994330.283999979496 28999999.985999941826 27870000.044999960810 3953877.041999996174 60434.552008425 2024-05-04T13:14:53.527899+00:00 19994330.292000029236 29000000.019000049680 27870000.003000020981 3949683.033000006806 60434.552019901 2024-05-04T13:14:54.519402+00:00 19994330.284999970347 29000000.014999989420 27869999.996000051498 3955078.843999996781 60434.552031554 2024-05-04T13:14:55.526281+00:00 19994330.286000009626 29000000.001999970526 27870000.032999988645 3956094.068000004161 60434.552043030 2024-05-04T13:14:56.517784+00:00 19994330.286000009626 28999999.995000001043 27870000.018999930471 3952671.029999985825 60434.552054689 2024-05-04T13:14:57.525159+00:00 19994330.287999991328 28999999.996000051498 27869999.929000020027 3956225.026000022888 60434.552066159 2024-05-04T13:14:58.516167+00:00 19994330.287999991328 29000000.036999940872 27869999.988000001758 3952493.938999981154 60434.552077819 2024-05-04T13:14:59.523542+00:00 19994330.285000029951 28999999.960000038147 27870000.017000000924 3954504.018000007141 60434.552089472 2024-05-04T13:15:00.530421+00:00 19994330.287999991328 29000000.031000021845 27869999.995999999344 3953487.046000003815 60434.552100948 2024-05-04T13:15:01.521924+00:00 19994330.287999991328 28999999.995000001043 27870000.021000001580 3951802.938999981154 60434.552112602 2024-05-04T13:15:02.528803+00:00 19994330.289000030607 28999999.977000001818 27869999.988999988884 3949923.001000016928 60434.552124077 2024-05-04T13:15:03.520307+00:00 19994330.282999988645 29000000.008000001311 27869999.980000019073 3955178.018999993801 60434.552135731 2024-05-04T13:15:04.527186+00:00 19994330.287999991328 29000000.013999998569 27870000.031999979168 3955720.120000004768 60434.552147207 2024-05-04T13:15:05.518689+00:00 19994330.287999991328 28999999.977999988943 27869999.982000019401 3955879.863999993075 60434.552158867 2024-05-04T13:15:06.526064+00:00 19994330.287000000477 29000000.034000009298 27870000.086999978870 3953287.071999996901 60434.552170336 2024-05-04T13:15:07.517072+00:00 19994330.289000030607 28999999.955000009388 27869999.859000030905 3951150.939999998081 60434.552181996 2024-05-04T13:15:08.524447+00:00 19994330.287999991328 29000000.021000001580 27870000.078000009060 3950586.000000000000 60434.552193466 2024-05-04T13:15:09.515454+00:00 19994330.284999970347 29000000.008999999613 27869999.979999959469 3950278.050000011921 60434.552205125 2024-05-04T13:15:10.522829+00:00 19994330.286000009626 28999999.990000009537 27869999.981999989599 3953485.071999996901 60434.552216779 2024-05-04T13:15:11.529708+00:00 19994330.284999970347 29000000.007999960333 27870000.013000011444 3956167.983999996912 60434.552228255 2024-05-04T13:15:12.521212+00:00 19994330.287999991328 28999999.990000009537 27869999.948000010103 3956016.929000020027 60434.552239908 2024-05-04T13:15:13.528091+00:00 19994330.286000009626 28999999.999000009149 27870000.101000010967 3951378.965999991167 60434.552251384 2024-05-04T13:15:14.519594+00:00 19994330.292000059038 28999999.995999988168 27869999.967000011355 3949771.946999996901 60434.552263038 2024-05-04T13:15:15.526473+00:00 19994330.286999940872 29000000.022999998182 27869999.968999978155 3954473.020000011194 60434.552274514 2024-05-04T13:15:16.517976+00:00 19994330.284000039101 28999999.986999988556 27870000.080999970436 3954730.083999990951 60434.552286173 2024-05-04T13:15:17.525351+00:00 19994330.286000009626 28999999.989000018686 27869999.926999989897 3953948.005999981891 60434.552297643 2024-05-04T13:15:18.516359+00:00 19994330.286000009626 29000000.006999969482 27870000.004000071436 3952642.975000023842 60434.552309303 2024-05-04T13:15:19.523734+00:00 19994330.289000030607 28999999.994000021368 27869999.981999989599 3946988.956999986898 60434.552320778 2024-05-04T13:15:20.515237+00:00 19994330.286999940872 29000000.004000071436 27870000.024999979883 3955390.022000014782 60434.552332432 2024-05-04T13:15:21.522116+00:00 19994330.289000030607 28999999.991999980062 27870000.016999959946 3951440.023000001907 60434.552344086 2024-05-04T13:15:22.528995+00:00 19994330.286000009626 29000000.006999969482 27869999.995000001043 3953023.116999983788 60434.552355561 2024-05-04T13:15:23.520499+00:00 19994330.287999991328 29000000.001000050455 27870000.012000080198 3952959.872999995947 60434.552367221 2024-05-04T13:15:24.527874+00:00 19994330.283999919891 29000000.009999990463 27869999.974999900907 3947833.960999995004 60434.552378691 2024-05-04T13:15:25.518881+00:00 19994330.288000110537 28999999.995999928564 27869999.988000039011 3950541.995000004768 60434.552390350 2024-05-04T13:15:26.526256+00:00 19994330.285999890417 28999999.996000051498 27870000.014000058174 3949084.076000005007 60434.552401820 2024-05-04T13:15:27.517263+00:00 19994330.287000060081 29000000.008000019938 27870000.019999980927 3955848.115999997128 60434.552413479 2024-05-04T13:15:28.524639+00:00 19994330.286999940872 29000000.000999931246 27869999.955999970436 3954109.888999999035 60434.552424950 2024-05-04T13:15:29.515646+00:00 19994330.288000110537 28999999.985000010580 27870000.018000010401 3954106.020000011194 60434.552436609 2024-05-04T13:15:30.523021+00:00 19994330.286999940872 28999999.998999949545 27870000.050999999046 3955126.989999980200 60434.552448269 2024-05-04T13:15:31.530396+00:00 19994330.289000030607 29000000.002000089735 27869999.944000009447 3951259.006000041962 60434.552459738 2024-05-04T13:15:32.521404+00:00 19994330.284999970347 29000000.003999948502 27870000.039000030607 3952417.924999951851 60434.552471398 2024-05-04T13:15:33.528778+00:00 19994330.284999970347 29000000.014000058174 27870000.019999980927 3949043.032000004780 60434.552482868 2024-05-04T13:15:34.519786+00:00 19994330.285999998450 28999999.990999940783 27869999.957999940962 3954848.953999996185 60434.552494527 2024-05-04T13:15:35.527161+00:00 19994330.289000000805 28999999.998000029474 27870000.009000059217 3953170.095000029076 60434.552506003 2024-05-04T13:15:36.518664+00:00 19994330.289000000805 29000000.022999998182 27870000.028000000864 3950672.967999995220 60434.552517657 2024-05-04T13:15:37.525543+00:00 19994330.285000000149 28999999.980999950320 27869999.936999998987 3956359.981999992859 60434.552529132 2024-05-04T13:15:38.517047+00:00 19994330.285999998450 29000000.016000028700 27870000.044999990612 3951854.921000003815 60434.552540792 2024-05-04T13:15:39.524422+00:00 19994330.287999998778 28999999.971000000834 27869999.986999999732 3953656.126999973785 60434.552552262 2024-05-04T13:15:40.515429+00:00 19994330.286999989301 29000000.010999988765 27869999.978000000119 3946220.985000013839 60434.552563915 2024-05-04T13:15:41.522308+00:00 19994330.286000009626 29000000.006000008434 27870000.025999989361 3951259.951000034809 60434.552575575 2024-05-04T13:15:42.529683+00:00 19994330.287999991328 28999999.992999989539 27870000.017000019550 3949283.046999990940 60434.552587051 2024-05-04T13:15:43.521187+00:00 19994330.289000000805 29000000.021000001580 27870000.022999998182 3948358.939999998081 60434.552598705 2024-05-04T13:15:44.528066+00:00 19994330.286000009626 28999999.969999998808 27869999.913999971002 3943500.034999967087 60434.552610180 2024-05-04T13:15:45.519569+00:00 19994330.287999991328 29000000.006000008434 27870000.018000010401 3953068.949000000954 60434.552621834 2024-05-04T13:15:46.526448+00:00 19994330.285000029951 28999999.981999989599 27870000.001000020653 3957898.013999999035 60434.552633310 2024-05-04T13:15:47.517951+00:00 19994330.287999991328 29000000.034000009298 27870000.028000000864 3955476.003000020981 60434.552644969 2024-05-04T13:15:48.525327+00:00 19994330.283999979496 28999999.989000018686 27870000.009999990463 3952479.047999978065 60434.552656439 2024-05-04T13:15:49.516334+00:00 19994330.291000008583 29000000.005999978632 27869999.980000019073 3952044.016000031959 60434.552668098 2024-05-04T13:15:50.523709+00:00 19994330.287999991328 28999999.978999968618 27870000.038999971002 3952874.972999989986 60434.552679574 2024-05-04T13:15:51.515212+00:00 19994330.287000000477 29000000.025000039488 27869999.979000028223 3950376.096000016201 60434.552691228 2024-05-04T13:15:52.522091+00:00 19994330.286000009626 28999999.988999959081 27869999.965999960899 3952173.939999998081 60434.552702887 2024-05-04T13:15:53.529466+00:00 19994330.285000029951 28999999.992000039667 27870000.000999990851 3952883.976000010967 60434.552714357 2024-05-04T13:15:54.520474+00:00 19994330.285999950022 29000000.014999989420 27870000.013999998569 3951870.940999985207 60434.552726017 2024-05-04T13:15:55.527849+00:00 19994330.288000050932 28999999.987999979407 27869999.973000049591 3954821.069000006188 60434.552737487 2024-05-04T13:15:56.518856+00:00 19994330.287000000477 29000000.009999990463 27869999.995000001043 3953475.985000013839 60434.552749146 2024-05-04T13:15:57.526231+00:00 19994330.289999961853 29000000.017000079155 27870000.019999980927 3953678.948999940883 60434.552760622 2024-05-04T13:15:58.517734+00:00 19994330.284000039101 28999999.971999999136 27870000.026000019163 3951970.086000024807 60434.552772276 2024-05-04T13:15:59.524614+00:00 19994330.287999991328 29000000.014999989420 27869999.952999949455 3949473.009000002872 60434.552783751 2024-05-04T13:16:00.516117+00:00 19994330.287000000477 28999999.983999971300 27869999.998000029474 3950810.888999999035 60434.552795411 2024-05-04T13:16:01.523492+00:00 19994330.284999970347 28999999.970999959856 27869999.995000001043 3951663.083999990951 60434.552806881 2024-05-04T13:16:02.514499+00:00 19994330.287000060081 29000000.055999990553 27870000.096999999136 3949780.953999996185 60434.552818540 2024-05-04T13:16:03.521875+00:00 19994330.289999961853 28999999.991999980062 27869999.955999970436 3950256.036000012886 60434.552830194 2024-05-04T13:16:04.528754+00:00 19994330.287999991328 28999999.992000099272 27869999.971999999136 3951577.972999989986 60434.552841670 2024-05-04T13:16:05.520257+00:00 19994330.284999970347 28999999.982999920845 27869999.973000049591 3954218.011000037193 60434.552853329 2024-05-04T13:16:06.527632+00:00 19994330.287000060081 29000000.013000011444 27870000.034999970347 3953216.060000001919 60434.552864799 2024-05-04T13:16:07.518639+00:00 19994330.286999940872 28999999.999000068754 27869999.986999988556 3955930.916999996174 60434.552876459 2024-05-04T13:16:08.526014+00:00 19994330.286000009626 29000000.001999970526 27870000.000000000000 3951256.982999979984 60434.552887929 2024-05-04T13:16:09.517022+00:00 19994330.287000060081 29000000.010999921709 27869999.983000040054 3956698.995000004768 60434.552899588 2024-05-04T13:16:10.524397+00:00 19994330.286999940872 28999999.979000091553 27870000.052999969572 3947737.027999997139 60434.552911058 2024-05-04T13:16:11.515404+00:00 19994330.290000081062 29000000.011999960989 27869999.955999970436 3950582.980000019073 60434.552922717 2024-05-04T13:16:12.522779+00:00 19994330.287999991328 29000000.008000019938 27870000.060000058264 3947312.009000002872 60434.552934187 2024-05-04T13:16:13.513786+00:00 19994330.284999970347 28999999.988000039011 27869999.967999938875 3949710.075999975204 60434.552945847 2024-05-04T13:16:14.521162+00:00 19994330.286999940872 29000000.016999959946 27869999.961000081152 3950742.903999983799 60434.552957500 2024-05-04T13:16:15.528041+00:00 19994330.283000111580 28999999.971999999136 27870000.052999969572 3950901.991999983788 60434.552968976 2024-05-04T13:16:16.519544+00:00 19994330.288999918848 29000000.030000001192 27870000.006000000983 3947965.055000007153 60434.552980636 2024-05-04T13:16:17.526919+00:00 19994330.287000060081 28999999.996999990195 27869999.970999989659 3946289.978000044823 60434.552992105 2024-05-04T13:16:18.517927+00:00 19994330.289999961853 28999999.997000008821 27870000.010000009090 3950104.126999973785 60434.553003765 2024-05-04T13:16:19.525302+00:00 19994330.282999988645 29000000.004999998957 27869999.991000011563 3952038.851000010967 60434.553015235 2024-05-04T13:16:20.516309+00:00 19994330.289000030607 28999999.979999989271 27869999.975999981165 3952452.068000019062 60434.553026895 2024-05-04T13:16:21.523684+00:00 19994330.287999991328 28999999.993000000715 27870000.020000010729 3952127.988999962807 60434.553038364 2024-05-04T13:16:22.514691+00:00 19994330.286999940872 29000000.035000000149 27870000.052999999374 3955570.990999997128 60434.553050024 2024-05-04T13:16:23.522066+00:00 19994330.280000090599 28999999.986000001431 27869999.931999981403 3952376.028999983799 60434.553061683 2024-05-04T13:16:24.529442+00:00 19994330.291999939829 28999999.986000031233 27870000.055000040680 3950379.937000035774 60434.553073153 2024-05-04T13:16:25.520449+00:00 19994330.287000060081 29000000.014999989420 27869999.974999960512 3955678.034999967087 60434.553084813 2024-05-04T13:16:26.527824+00:00 19994330.288999918848 29000000.008999999613 27870000.013999998569 3952190.996000051033 60434.553096288 2024-05-04T13:16:27.519327+00:00 19994330.286000009626 28999999.971999999136 27870000.000000000000 3955837.011999965180 60434.553107942 2024-05-04T13:16:28.526206+00:00 19994330.287999998778 29000000.032000008970 27869999.997000038624 3949595.013999999035 60434.553119418 2024-05-04T13:16:29.517710+00:00 19994330.285999998450 28999999.979999959469 27870000.017999950796 3951473.041999996174 60434.553131077 2024-05-04T13:16:30.525085+00:00 19994330.287000000477 28999999.997000038624 27869999.950000051409 3949682.971000016201 60434.553142548 2024-05-04T13:16:31.516092+00:00 19994330.285000000149 28999999.993999961764 27870000.089999970049 3950174.894999980927 60434.553154207 2024-05-04T13:16:32.523467+00:00 19994330.290000010282 29000000.003000020981 27869999.868000030518 3954044.105000019073 60434.553165677 2024-05-04T13:16:33.514474+00:00 19994330.285000011325 29000000.005000051111 27870000.030999958515 3952204.972000002861 60434.553177331 2024-05-04T13:16:34.521354+00:00 19994330.287999991328 28999999.979999899864 27870000.033000048250 3950541.927999972831 60434.553188990 2024-05-04T13:16:35.528729+00:00 19994330.287999991328 29000000.013000011444 27870000.008000019938 3949431.043000041973 60434.553200466 2024-05-04T13:16:36.520232+00:00 19994330.286000009626 29000000.007000088692 27869999.990999940783 3954480.043999969959 60434.553212119 2024-05-04T13:16:37.527112+00:00 19994330.282999988645 29000000.007999900728 27870000.004000071436 3954998.986000000965 60434.553223595 2024-05-04T13:16:38.518615+00:00 19994330.289000000805 28999999.990000009537 27869999.942999958992 3955456.931000053883 60434.553235254 2024-05-04T13:16:39.525989+00:00 19994330.287000000477 28999999.980000019073 27870000.077999949455 3949970.056999921799 60434.553246724 2024-05-04T13:16:40.516997+00:00 19994330.287999991328 29000000.003000020981 27869999.993000030518 3951046.958999990951 60434.553258384 2024-05-04T13:16:41.524372+00:00 19994330.289000030607 29000000.026000019163 27869999.939000010490 3954769.042999982834 60434.553269859 2024-05-04T13:16:42.515875+00:00 19994330.285999950022 28999999.962000008672 27870000.049000021070 3953228.937000035774 60434.553281514 2024-05-04T13:16:43.522755+00:00 19994330.287000000477 29000000.019999980927 27869999.967000011355 3946746.111999989022 60434.553292983 2024-05-04T13:16:44.513761+00:00 19994330.284000039101 29000000.003999948502 27870000.061999920756 3951444.935999989975 60434.553304643 2024-05-04T13:16:45.521137+00:00 19994330.287999991328 28999999.993000030518 27869999.980000019073 3952039.981999992859 60434.553316297 2024-05-04T13:16:46.528016+00:00 19994330.288999971002 29000000.011999960989 27870000.006999969482 3947317.924000024796 60434.553327772 2024-05-04T13:16:47.519519+00:00 19994330.287000000477 29000000.002000089735 27870000.011000040919 3952828.119000076782 60434.553339432 2024-05-04T13:16:48.526894+00:00 19994330.289000030607 29000000.000999931246 27869999.988999959081 3952762.859999895096 60434.553350902 2024-05-04T13:16:49.517902+00:00 19994330.284999970347 29000000.006000038236 27870000.019000049680 3950356.184000014793 60434.553362561 2024-05-04T13:16:50.525277+00:00 19994330.287000000477 28999999.977000001818 27869999.930999990553 3945885.873000026215 60434.553374031 2024-05-04T13:16:51.516284+00:00 19994330.285000029951 29000000.003000020981 27869999.970999959856 3949210.009999989998 60434.553385691 2024-05-04T13:16:52.523659+00:00 19994330.287000000477 29000000.038999918848 27870000.095000028610 3956053.070999979973 60434.553397160 2024-05-04T13:16:53.514666+00:00 19994330.286000009626 28999999.973999999464 27869999.958999991417 3950011.062000035774 60434.553408820 2024-05-04T13:16:54.522041+00:00 19994330.287999931723 29000000.013999998569 27870000.048000000417 3951981.883000016212 60434.553420296 2024-05-04T13:16:55.513545+00:00 19994330.289000030607 29000000.000000000000 27869999.980999998748 3950057.031000018120 60434.553431950 2024-05-04T13:16:56.520424+00:00 19994330.287000060081 28999999.971999991685 27869999.996999990195 3944912.112999916077 60434.553443609 2024-05-04T13:16:57.527799+00:00 19994330.287999991328 29000000.012000020593 27869999.956000000238 3952041.841000080109 60434.553455079 2024-05-04T13:16:58.518806+00:00 19994330.286000009626 28999999.991000000387 27870000.020000010729 3949745.075999975204 60434.553466738 2024-05-04T13:16:59.526182+00:00 19994330.286000009626 29000000.003999978304 27870000.000999990851 3953362.019000052940 60434.553478208 2024-05-04T13:17:00.517189+00:00 19994330.288999918848 29000000.020000010729 27870000.000000000000 3951526.934999942780 60434.553489868 2024-05-04T13:17:01.524564+00:00 19994330.282000061125 28999999.996999979019 27870000.027000010014 3949013.052999972831 60434.553501343 2024-05-04T13:17:02.516067+00:00 19994330.289999961853 28999999.973000049591 27869999.937999989837 3950053.896000028122 60434.553512997 2024-05-04T13:17:03.522946+00:00 19994330.289000030607 29000000.003999948502 27870000.037000030279 3950099.026999949943 60434.553524467 2024-05-04T13:17:04.513953+00:00 19994330.288999918848 29000000.000000000000 27869999.989999949932 3951538.023000001907 60434.553536126 2024-05-04T13:17:05.521329+00:00 19994330.283000111580 28999999.982000049204 27870000.029000040144 3950240.026000022888 60434.553547786 2024-05-04T13:17:06.528704+00:00 19994330.285999890417 29000000.028999980539 27869999.977999988943 3950879.984000086784 60434.553559256 2024-05-04T13:17:07.519711+00:00 19994330.286000009626 28999999.999000009149 27870000.029999971390 3948805.924999951851 60434.553570915 2024-05-04T13:17:08.527086+00:00 19994330.289000030607 29000000.004999998957 27869999.958000000566 3949401.113999962807 60434.553582385 2024-05-04T13:17:09.518093+00:00 19994330.286000009626 28999999.993999961764 27870000.009999990463 3952650.001999973785 60434.553594045 2024-05-04T13:17:10.525468+00:00 19994330.287999991328 28999999.991999980062 27869999.965000029653 3952246.004000068177 60434.553605515 2024-05-04T13:17:11.516476+00:00 19994330.289000030607 29000000.022000070661 27870000.051999989897 3953273.983000040054 60434.553617174 2024-05-04T13:17:12.523851+00:00 19994330.286000009626 28999999.998999949545 27869999.961999949068 3951910.021999955177 60434.553628650 2024-05-04T13:17:13.515354+00:00 19994330.285999890417 28999999.971999999136 27869999.987000111490 3947375.027999997139 60434.553640304 2024-05-04T13:17:14.522233+00:00 19994330.287000060081 29000000.011999960989 27870000.010999921709 3955266.911999940872 60434.553651779 2024-05-04T13:17:15.513737+00:00 19994330.286999940872 29000000.025000099093 27870000.047999981791 3948511.078000069130 60434.553663433 2024-05-04T13:17:16.520616+00:00 19994330.288000110537 28999999.972999930382 27869999.989000078291 3945376.981999992859 60434.553675093 2024-05-04T13:17:17.527991+00:00 19994330.288999918848 29000000.011000040919 27870000.028999920934 3952238.965000032913 60434.553686569 2024-05-04T13:17:18.519495+00:00 19994330.285000089556 29000000.003000020981 27869999.994000080973 3949492.979999899864 60434.553698222 2024-05-04T13:17:19.526373+00:00 19994330.284999970347 28999999.977999929339 27869999.955999970436 3951235.008000016212 60434.553709698 2024-05-04T13:17:20.517877+00:00 19994330.284999970347 29000000.019000049680 27870000.036000009626 3949715.968999981880 60434.553721357 2024-05-04T13:17:21.525252+00:00 19994330.289000000805 28999999.990000009537 27869999.967000011355 3951206.033000112046 60434.553732827 2024-05-04T13:17:22.516259+00:00 19994330.285999998450 28999999.990999940783 27869999.959999918938 3950151.036999940872 60434.553744487 2024-05-04T13:17:23.523634+00:00 19994330.289999999106 29000000.013000011444 27870000.030000090599 3950535.965000032913 60434.553755957 2024-05-04T13:17:24.514641+00:00 19994330.286999989301 28999999.986999988556 27870000.021999958903 3954307.024999976158 60434.553767616 2024-05-04T13:17:25.522016+00:00 19994330.289000000805 29000000.001000050455 27870000.024000048637 3954228.027999997139 60434.553779086 2024-05-04T13:17:26.513024+00:00 19994330.283999990672 28999999.996999979019 27869999.904999971390 3952657.039999961853 60434.553790745 2024-05-04T13:17:27.520399+00:00 19994330.285999998450 29000000.001999970526 27870000.042999979109 3949849.900000094902 60434.553802399 2024-05-04T13:17:28.527278+00:00 19994330.286000009626 29000000.003000020981 27870000.006999969482 3956050.154999970924 60434.553813875 2024-05-04T13:17:29.518781+00:00 19994330.287999991328 29000000.014000058174 27870000.019000049680 3950817.921999930870 60434.553825534 2024-05-04T13:17:30.526157+00:00 19994330.289000000805 28999999.978999998420 27869999.975000020117 3950661.989000082016 60434.553837004 2024-05-04T13:17:31.517164+00:00 19994330.288000021130 29000000.034000001848 27870000.023999929428 3950149.057999968994 60434.553848664 2024-05-04T13:17:32.524539+00:00 19994330.285000000149 28999999.997999999672 27870000.022999998182 3953470.866999983788 60434.553860134 2024-05-04T13:17:33.515546+00:00 19994330.285999979824 28999999.971000000834 27869999.962000001222 3945970.047000051010 60434.553871793 2024-05-04T13:17:34.522921+00:00 19994330.287000030279 29000000.026000011712 27870000.073999989778 3947752.955999969970 60434.553883263 2024-05-04T13:17:35.513929+00:00 19994330.285999950022 28999999.995999988168 27869999.969000000507 3951730.052999972831 60434.553894923 2024-05-04T13:17:36.521304+00:00 19994330.286000009626 29000000.001000020653 27869999.990000009537 3951674.019000052940 60434.553906576 2024-05-04T13:17:37.528183+00:00 19994330.289000030607 28999999.991999980062 27869999.956999991089 3953335.906999946106 60434.553918052 2024-05-04T13:17:38.519686+00:00 19994330.288999971002 28999999.978000018746 27870000.019000019878 3948266.064000010025 60434.553929711 2024-05-04T13:17:39.527061+00:00 19994330.287000000477 29000000.024999979883 27870000.057999998331 3953376.993000030983 60434.553941181 2024-05-04T13:17:40.518068+00:00 19994330.285000029951 29000000.000000000000 27869999.996999979019 3953722.958999990951 60434.553952841 2024-05-04T13:17:41.525444+00:00 19994330.287000000477 28999999.969000041485 27869999.971999999136 3949572.985000013839 60434.553964311 2024-05-04T13:17:42.516451+00:00 19994330.285999950022 29000000.010999981314 27869999.991000000387 3950924.144999980927 60434.553975970 2024-05-04T13:17:43.523826+00:00 19994330.287000000477 29000000.031000021845 27870000.013999998569 3953404.896999955177 60434.553987446 2024-05-04T13:17:44.515329+00:00 19994330.288000050932 28999999.991000000387 27869999.980000019073 3953590.031000018120 60434.553999100 2024-05-04T13:17:45.522209+00:00 19994330.289999961853 29000000.021999958903 27870000.008999999613 3946505.950999975204 60434.554010576 2024-05-04T13:17:46.513712+00:00 19994330.287000000477 28999999.976000010967 27869999.991000000387 3954378.090000032913 60434.554022229 2024-05-04T13:17:47.520591+00:00 19994330.282999988645 29000000.015000049025 27870000.033999979496 3950126.939000010025 60434.554033889 2024-05-04T13:17:48.527966+00:00 19994330.289999961853 28999999.978999968618 27869999.923000041395 3953741.052000045776 60434.554045359 2024-05-04T13:17:49.518973+00:00 19994330.285000089556 29000000.016000028700 27870000.072999950498 3949282.930999993812 60434.554057012 2024-05-04T13:17:50.525853+00:00 19994330.284999970347 29000000.003000020981 27869999.979000028223 3951255.984999895096 60434.554068488 2024-05-04T13:17:51.517356+00:00 19994330.289000030607 28999999.977999929339 27870000.009999930859 3952878.924000024796 60434.554080147 2024-05-04T13:17:52.524731+00:00 19994330.291000008583 29000000.011000040919 27869999.979000091553 3952504.131000041962 60434.554091617 2024-05-04T13:17:53.515738+00:00 19994330.286999940872 28999999.977000001818 27869999.962999939919 3953935.912999988068 60434.554103277 2024-05-04T13:17:54.523113+00:00 19994330.284999970347 29000000.031999949366 27870000.014000058174 3950305.055999993812 60434.554114752 2024-05-04T13:17:55.514617+00:00 19994330.288000110537 28999999.979000091553 27870000.046000000089 3954992.004999995232 60434.554126406 2024-05-04T13:17:56.521496+00:00 19994330.281999949366 29000000.014999989420 27869999.988999959081 3951920.027999997139 60434.554137882 2024-05-04T13:17:57.512999+00:00 19994330.287999991328 29000000.000999931246 27869999.998999949545 3949286.006000041962 60434.554149541 2024-05-04T13:17:58.520373+00:00 19994330.287999991328 28999999.971999999136 27870000.009999990463 3952850.972999929916 60434.554161195 2024-05-04T13:17:59.527253+00:00 19994330.289000030607 29000000.006999969482 27869999.954000119120 3954677.950000048149 60434.554172671 2024-05-04T13:18:00.518756+00:00 19994330.286999940872 29000000.000000000000 27869999.980999950320 3949536.067999958992 60434.554184325 2024-05-04T13:18:01.525636+00:00 19994330.286000009626 29000000.022999998182 27870000.029000040144 3949437.924000024796 60434.554195800 2024-05-04T13:18:02.517139+00:00 19994330.286000009626 28999999.987000111490 27870000.041999939829 3952809.129000068177 60434.554207460 2024-05-04T13:18:03.524514+00:00 19994330.286000009626 29000000.010999921709 27869999.977000001818 3952877.887999891769 60434.554218930 2024-05-04T13:18:04.515521+00:00 19994330.287000060081 28999999.991999980062 27869999.971000079066 3954735.054000020027 60434.554230589 2024-05-04T13:18:05.522896+00:00 19994330.289999961853 28999999.989000078291 27870000.004999998957 3949238.899999976158 60434.554242059 2024-05-04T13:18:06.513904+00:00 19994330.287999991328 29000000.001999970526 27870000.026999950409 3951514.013000010978 60434.554253718 2024-05-04T13:18:07.521279+00:00 19994330.282999988645 29000000.000000000000 27870000.006000038236 3951086.080000042915 60434.554265189 2024-05-04T13:18:08.512286+00:00 19994330.289999961853 29000000.007999990135 27869999.977000001818 3948074.057000041008 60434.554276848 2024-05-04T13:18:09.519661+00:00 19994330.287000060081 29000000.019999999553 27869999.967000011355 3950234.945999979973 60434.554288507 2024-05-04T13:18:10.527037+00:00 19994330.286000009626 28999999.996000010520 27870000.021999958903 3955624.031000018120 60434.554299978 2024-05-04T13:18:11.518044+00:00 19994330.284999970347 28999999.977000001818 27870000.030999999493 3948403.991999983788 60434.554311637 2024-05-04T13:18:12.525419+00:00 19994330.287999991328 28999999.992000009865 27869999.947000000626 3949662.939999938011 60434.554323107 2024-05-04T13:18:13.516426+00:00 19994330.289000030607 28999999.996999979019 27869999.977000001818 3951515.021000028122 60434.554334766 2024-05-04T13:18:14.523801+00:00 19994330.284000039101 29000000.018000010401 27870000.021000001580 3954081.009999989998 60434.554346236 2024-05-04T13:18:15.514809+00:00 19994330.293999999762 28999999.993000000715 27870000.033999990672 3953018.988999962807 60434.554357896 2024-05-04T13:18:16.522184+00:00 19994330.282000001520 28999999.995999988168 27870000.016999989748 3949644.018000007141 60434.554369366 2024-05-04T13:18:17.513191+00:00 19994330.287999998778 29000000.014999989420 27869999.992000009865 3953234.930000067223 60434.554381025 2024-05-04T13:18:18.520566+00:00 19994330.281999990344 28999999.971999999136 27869999.985000010580 3949785.093999981880 60434.554392684 2024-05-04T13:18:19.527941+00:00 19994330.292000010610 29000000.001000050455 27869999.994999971241 3947444.845999956131 60434.554404154 2024-05-04T13:18:20.518948+00:00 19994330.285000000149 29000000.019999980927 27869999.992000009865 3948938.090000032913 60434.554415814 2024-05-04T13:18:21.526323+00:00 19994330.285999998450 29000000.008999999613 27870000.008000019938 3952754.029000043869 60434.554427289 2024-05-04T13:18:22.517826+00:00 19994330.289999991655 29000000.004999998957 27870000.016999959946 3947662.078999996185 60434.554438944 2024-05-04T13:18:23.524706+00:00 19994330.288000021130 28999999.991000000387 27870000.015000049025 3951021.987999916077 60434.554450419 2024-05-04T13:18:24.516209+00:00 19994330.285999979824 28999999.993000030518 27869999.975999951363 3948263.910000085831 60434.554462078 2024-05-04T13:18:25.523584+00:00 19994330.284000009298 28999999.977999929339 27869999.980000019073 3950572.034999967087 60434.554473549 2024-05-04T13:18:26.514592+00:00 19994330.289000000805 29000000.018000010401 27870000.021000031382 3948696.125000000000 60434.554485208 2024-05-04T13:18:27.521967+00:00 19994330.287999991328 29000000.007000088692 27870000.030999958515 3950285.899000049103 60434.554496678 2024-05-04T13:18:28.512974+00:00 19994330.284000009298 29000000.009999990463 27870000.001000050455 3945970.909999967087 60434.554508337 2024-05-04T13:18:29.520349+00:00 19994330.288999971002 28999999.959999918938 27869999.934999998659 3946319.046999930870 60434.554519991 2024-05-04T13:18:30.527228+00:00 19994330.287000000477 29000000.040000081062 27869999.995000001043 3944906.945000051986 60434.554531467 2024-05-04T13:18:31.518731+00:00 19994330.286000009626 28999999.969999909401 27870000.065999981016 3949901.075000048149 60434.554543121 2024-05-04T13:18:32.525611+00:00 19994330.286000009626 29000000.021000031382 27869999.993000030518 3948621.011999965180 60434.554554596 2024-05-04T13:18:33.517114+00:00 19994330.288999971002 28999999.978999968618 27869999.934999939054 3948160.899000049103 60434.554566256 2024-05-04T13:18:34.524489+00:00 19994330.286000009626 29000000.022000070661 27870000.041000008583 3954348.038999915123 60434.554577725 2024-05-04T13:18:35.515496+00:00 19994330.287000000477 28999999.993999961764 27870000.054000020027 3953194.940999985207 60434.554589385 2024-05-04T13:18:36.522871+00:00 19994330.287000000477 29000000.011999960989 27869999.947999950498 3950334.106999992859 60434.554600855 2024-05-04T13:18:37.513881+00:00 19994330.287999991328 28999999.988000039011 27869999.996999979019 3952777.033000112046 60434.554612515 2024-05-04T13:18:38.521254+00:00 19994330.287000000477 28999999.990000009537 27870000.009000059217 3949631.985999941826 60434.554623985 2024-05-04T13:18:39.512261+00:00 19994330.287000000477 29000000.021000031382 27869999.963999990374 3953644.855000019073 60434.554635644 2024-05-04T13:18:40.519637+00:00 19994330.286000009626 28999999.998999949545 27870000.042999979109 3950881.050999999046 60434.554647303 2024-05-04T13:18:41.527012+00:00 19994330.287999991328 29000000.003000020981 27870000.037000060081 3951063.093999981880 60434.554658773 2024-05-04T13:18:42.518019+00:00 19994330.284999970347 28999999.988999959081 27869999.944000009447 3949039.044999957085 60434.554670433 2024-05-04T13:18:43.525394+00:00 19994330.289000030607 29000000.022000070661 27870000.066999908537 3952098.905000091065 60434.554681903 2024-05-04T13:18:44.516401+00:00 19994330.289000030607 28999999.964999999851 27869999.916000008583 3952309.100999950897 60434.554693562 2024-05-04T13:18:45.523776+00:00 19994330.286999940872 29000000.008999999613 27870000.039000030607 3953112.952000021935 60434.554705032 2024-05-04T13:18:46.514783+00:00 19994330.284000039101 29000000.015000000596 27870000.031999949366 3955045.947999954224 60434.554716691 2024-05-04T13:18:47.522159+00:00 19994330.287000060081 28999999.988000009209 27869999.958999991417 3953093.088000059128 60434.554728162 2024-05-04T13:18:48.513166+00:00 19994330.285999890417 28999999.991000000387 27869999.908000111580 3951613.931999921799 60434.554739821 2024-05-04T13:18:49.520541+00:00 19994330.287999991328 28999999.995999988168 27870000.083999991417 3951785.004999995232 60434.554751291 2024-05-04T13:18:50.511548+00:00 19994330.285000089556 29000000.015999998897 27869999.995000001043 3947971.993000030983 60434.554762951 2024-05-04T13:18:51.518923+00:00 19994330.291000008583 29000000.008999999613 27869999.986999999732 3950378.006999969017 60434.554774604 2024-05-04T13:18:52.525802+00:00 19994330.287999991328 28999999.994000021368 27870000.019000008702 3947772.011000037193 60434.554786080 2024-05-04T13:18:53.517306+00:00 19994330.281999949366 29000000.004999998957 27870000.018000010401 3956281.988000034820 60434.554797739 2024-05-04T13:18:54.524681+00:00 19994330.287000060081 28999999.973999980837 27870000.016999989748 3949488.936999998987 60434.554809209 2024-05-04T13:18:55.515689+00:00 19994330.289999961853 29000000.026000019163 27869999.986000001431 3945460.111000000034 60434.554820863 2024-05-04T13:18:56.522567+00:00 19994330.286000009626 29000000.001999970526 27869999.984000001103 3952024.856999999844 60434.554832339 2024-05-04T13:18:57.514071+00:00 19994330.286999940872 29000000.015000049025 27870000.007999990135 3946832.194999999832 60434.554843998 2024-05-04T13:18:58.521446+00:00 19994330.289000030607 28999999.968999978155 27869999.994000021368 3952493.890000001062 60434.554855468 2024-05-04T13:18:59.512453+00:00 19994330.286000009626 29000000.009999990463 27869999.991000000387 3950522.006000000983 60434.554867122 2024-05-04T13:19:00.519332+00:00 19994330.284000039101 29000000.000000000000 27869999.989000018686 3946038.016999997199 60434.554878782 2024-05-04T13:19:01.526707+00:00 19994330.289999961853 29000000.001000050455 27870000.029999971390 3946308.966000001878 60434.554890257 2024-05-04T13:19:02.518211+00:00 19994330.284999970347 29000000.000999931246 27869999.958000000566 3945995.030999999028 60434.554901911 2024-05-04T13:19:03.525090+00:00 19994330.287000060081 29000000.000000000000 27870000.007000029087 3947200.012000001967 60434.554913381 2024-05-04T13:19:04.516097+00:00 19994330.286999940872 28999999.994000080973 27870000.007999960333 3948436.927999996115 60434.554925040 2024-05-04T13:19:05.523472+00:00 19994330.290000081062 29000000.011999960989 27870000.008999999613 3949774.002000004053 60434.554936510 2024-05-04T13:19:06.514479+00:00 19994330.286000009626 28999999.990999940783 27870000.032999988645 3947602.053999998141 60434.554948170 2024-05-04T13:19:07.521856+00:00 19994330.284999970347 29000000.006000038236 27869999.965000029653 3946951.943000004161 60434.554959639 2024-05-04T13:19:08.512862+00:00 19994330.286999940872 28999999.970999959856 27870000.045999940485 3947226.117999992799 60434.554971299 2024-05-04T13:19:09.520237+00:00 19994330.289000000805 29000000.019000049680 27869999.974000100046 3951292.924000001978 60434.554982775 2024-05-04T13:19:10.511740+00:00 19994330.285000000149 29000000.003000020981 27869999.996999979019 3946783.007999993861 60434.554994429 2024-05-04T13:19:11.518618+00:00 19994330.287999998778 28999999.983999971300 27869999.965999960899 3951380.006000012159 60434.555006082 2024-05-04T13:19:12.525499+00:00 19994330.289000000805 29000000.026999950409 27870000.044999960810 3950401.987999991048 60434.555017558 2024-05-04T13:19:13.517002+00:00 19994330.287999998778 28999999.957000020891 27869999.974000100046 3950111.983000009786 60434.555029217 2024-05-04T13:19:14.524377+00:00 19994330.285000000149 29000000.050000071526 27869999.985999941826 3947396.047999992967 60434.555040687 2024-05-04T13:19:15.515384+00:00 19994330.286000009626 28999999.980000019073 27870000.003000020981 3942864.898000001907 60434.555052347 2024-05-04T13:19:16.522759+00:00 19994330.287000000477 29000000.020999908447 27870000.049000021070 3948220.056999995839 60434.555063817 2024-05-04T13:19:17.513766+00:00 19994330.283999979496 28999999.986000061035 27869999.967999938875 3947676.930000007153 60434.555075476 2024-05-04T13:19:18.521142+00:00 19994330.291000008583 29000000.008999940008 27870000.007000088692 3948175.063999996055 60434.555086946 2024-05-04T13:19:19.512149+00:00 19994330.287999991328 28999999.961000081152 27869999.977999929339 3946108.099999994040 60434.555098605 2024-05-04T13:19:20.519524+00:00 19994330.287000000477 29000000.020999908447 27870000.011000040919 3948514.920000001788 60434.555110259 2024-05-04T13:19:21.526403+00:00 19994330.285000029951 29000000.000000000000 27869999.998999949545 3950538.998000010848 60434.555121735 2024-05-04T13:19:22.517907+00:00 19994330.284999970347 29000000.003999989480 27870000.031000021845 3950469.020999997854 60434.555133389 2024-05-04T13:19:23.524786+00:00 19994330.288000050932 29000000.008000001311 27870000.019000049680 3944515.986000000965 60434.555144865 2024-05-04T13:19:24.516289+00:00 19994330.285999950022 28999999.973000001162 27869999.953999999911 3951473.967999995220 60434.555156518 2024-05-04T13:19:25.523168+00:00 19994330.289000030607 29000000.039000000805 27870000.065999981016 3948558.135999992024 60434.555167994 2024-05-04T13:19:26.514671+00:00 19994330.287999991328 28999999.991000000387 27869999.944999929518 3954927.878000006080 60434.555179648 2024-05-04T13:19:27.521551+00:00 19994330.287999991328 28999999.991999980062 27869999.989000078291 3951921.052000001073 60434.555191123 2024-05-04T13:19:28.513054+00:00 19994330.285000029951 28999999.978999998420 27870000.013000000268 3949245.948000013828 60434.555202783 2024-05-04T13:19:29.520429+00:00 19994330.287000000477 29000000.010000020266 27870000.008999999613 3950175.938999981154 60434.555214253 2024-05-04T13:19:30.511436+00:00 19994330.284999970347 29000000.022999998182 27869999.974000010639 3951013.080000013113 60434.555225912 2024-05-04T13:19:31.518811+00:00 19994330.287000000477 28999999.974999960512 27869999.979999989271 3953286.998999983072 60434.555237566 2024-05-04T13:19:32.525690+00:00 19994330.290000021458 28999999.990000009537 27870000.017000019550 3948626.057999997865 60434.555249041 2024-05-04T13:19:33.517193+00:00 19994330.286000009626 29000000.028000000864 27870000.006999999285 3950670.856000006199 60434.555260696 2024-05-04T13:19:34.524073+00:00 19994330.287999991328 28999999.971999999136 27870000.025999989361 3945764.094999998808 60434.555272171 2024-05-04T13:19:35.515576+00:00 19994330.285999950022 29000000.011000040919 27869999.997999999672 3945883.995000004768 60434.555283825 2024-05-04T13:19:36.522455+00:00 19994330.285000089556 29000000.035999950022 27869999.979999989271 3945822.025000005960 60434.555295301 2024-05-04T13:19:37.513958+00:00 19994330.287999991328 28999999.955000039190 27870000.005999978632 3952823.988999993075 60434.555306954 2024-05-04T13:19:38.520838+00:00 19994330.287999991328 29000000.009999990463 27870000.002000030130 3952771.918000013102 60434.555318430 2024-05-04T13:19:39.512341+00:00 19994330.286000009626 29000000.008999940008 27869999.987999979407 3951647.027999997139 60434.555330089 2024-05-04T13:19:40.519716+00:00 19994330.288999918848 28999999.973000049591 27869999.955000039190 3947534.967999995220 60434.555341559 2024-05-04T13:19:41.510723+00:00 19994330.289000030607 29000000.022999998182 27870000.041999999434 3948232.118000001181 60434.555353219 2024-05-04T13:19:42.518098+00:00 19994330.284999970347 29000000.009999990463 27870000.003999948502 3948590.877999991179 60434.555364872 2024-05-04T13:19:43.524978+00:00 19994330.286000009626 28999999.993999961764 27870000.036000009626 3945944.061000018846 60434.555376348 2024-05-04T13:19:44.516481+00:00 19994330.282999988645 29000000.004999998957 27869999.986999988556 3947534.949999988079 60434.555388002 2024-05-04T13:19:45.523360+00:00 19994330.290000081062 28999999.992000099272 27870000.054000020027 3943391.002999991179 60434.555399477 2024-05-04T13:19:46.514863+00:00 19994330.287999991328 28999999.993999961764 27869999.893000010401 3949801.025000005960 60434.555411131 2024-05-04T13:19:47.521742+00:00 19994330.287999991328 28999999.983999971300 27870000.018000010401 3946966.022000014782 60434.555422607 2024-05-04T13:19:48.513246+00:00 19994330.286000009626 29000000.017000079155 27869999.993999961764 3948564.963999987114 60434.555434261 2024-05-04T13:19:49.520125+00:00 19994330.286999940872 29000000.004999998957 27870000.055000070482 3949418.972000002861 60434.555445736 2024-05-04T13:19:50.511627+00:00 19994330.287000060081 29000000.002999901772 27869999.949000000954 3949265.069000006188 60434.555457390 2024-05-04T13:19:51.518507+00:00 19994330.286000009626 29000000.007000088692 27869999.995999928564 3950652.956999986898 60434.555469050 2024-05-04T13:19:52.525882+00:00 19994330.286999940872 29000000.013999938965 27870000.074000000954 3949310.937000005972 60434.555480525 2024-05-04T13:19:53.517385+00:00 19994330.287000060081 28999999.988000039011 27869999.962000008672 3943849.150000005960 60434.555492179 2024-05-04T13:19:54.524265+00:00 19994330.287999991328 28999999.995999928564 27869999.960000038147 3946325.958999990951 60434.555503655 2024-05-04T13:19:55.515768+00:00 19994330.286999940872 28999999.991000059992 27870000.011000040919 3954730.958000003826 60434.555515314 2024-05-04T13:19:56.523143+00:00 19994330.287000060081 29000000.024000048637 27870000.024999979883 3951004.025000005960 60434.555526784 2024-05-04T13:19:57.514150+00:00 19994330.286999940872 28999999.983999971300 27870000.006999969482 3950141.070999979973 60434.555538444 2024-05-04T13:19:58.521526+00:00 19994330.284000039101 29000000.000999998301 27869999.957999940962 3952513.965000004042 60434.555549914 2024-05-04T13:19:59.512533+00:00 19994330.287999991328 28999999.973999999464 27869999.987000111490 3948925.001000016928 60434.555561573 2024-05-04T13:20:00.519908+00:00 19994330.291000008583 29000000.017999991775 27870000.041000008583 3945855.004999995232 60434.555573043 2024-05-04T13:20:01.510915+00:00 19994330.284999970347 29000000.000999998301 27870000.022999878973 3946082.990999997128 60434.555584703 2024-05-04T13:20:02.518291+00:00 19994330.287999991328 29000000.026000011712 27870000.007000088692 3950338.009000002872 60434.555596356 2024-05-04T13:20:03.525169+00:00 19994330.287000000477 28999999.995999988168 27869999.978999968618 3945509.981000006199 60434.555607832 2024-05-04T13:20:04.516673+00:00 19994330.285999998450 28999999.994000021368 27869999.960999969393 3944351.953999996185 60434.555619486 2024-05-04T13:20:05.523552+00:00 19994330.285000000149 28999999.977000001818 27870000.028000000864 3948809.080999969970 60434.555630961 2024-05-04T13:20:06.515055+00:00 19994330.287000000477 29000000.022000011057 27869999.940000060946 3949496.998000026215 60434.555642615 2024-05-04T13:20:07.521934+00:00 19994330.290999989957 28999999.972999989986 27870000.048000000417 3950736.957000017166 60434.555654091 2024-05-04T13:20:08.513438+00:00 19994330.287999998778 29000000.010999981314 27870000.050999999046 3945085.873999952804 60434.555665750 2024-05-04T13:20:09.520813+00:00 19994330.282999988645 28999999.996999979019 27869999.938999999315 3949129.059000014793 60434.555677220 2024-05-04T13:20:10.511820+00:00 19994330.288000021130 29000000.011000040919 27870000.038999989629 3952413.078000009060 60434.555688879 2024-05-04T13:20:11.519195+00:00 19994330.287000000477 28999999.987999979407 27869999.952000018209 3944849.943000019062 60434.555700350 2024-05-04T13:20:12.510202+00:00 19994330.287999991328 29000000.008999999613 27870000.093999978155 3945643.123999952804 60434.555712009 2024-05-04T13:20:13.517578+00:00 19994330.285000000149 29000000.023999989033 27869999.966000020504 3949428.941000043880 60434.555723662 2024-05-04T13:20:14.524457+00:00 19994330.285000000149 28999999.953999999911 27869999.981999989599 3948758.908999979030 60434.555735138 2024-05-04T13:20:15.515960+00:00 19994330.291000038385 29000000.027000069618 27869999.989000018686 3950314.105000019073 60434.555746792 2024-05-04T13:20:16.522839+00:00 19994330.285999950022 29000000.004999998957 27870000.031999949366 3950394.019999980927 60434.555758268 2024-05-04T13:20:17.514342+00:00 19994330.289000030607 28999999.987999919802 27869999.966000020504 3952488.973999977112 60434.555769927 2024-05-04T13:20:18.521717+00:00 19994330.284999970347 28999999.978000041097 27869999.999000009149 3947612.932000041008 60434.555781397 2024-05-04T13:20:19.512725+00:00 19994330.287999991328 29000000.044000029564 27869999.980000019073 3946356.990999997128 60434.555793057 2024-05-04T13:20:20.520100+00:00 19994330.284000039101 28999999.991999980062 27870000.020999971777 3949998.015999972820 60434.555804532 2024-05-04T13:20:21.511603+00:00 19994330.287000000477 28999999.980000019073 27869999.991999980062 3947425.015000044834 60434.555816186 2024-05-04T13:20:22.518482+00:00 19994330.287999991328 29000000.016999959946 27870000.076000031084 3948287.037999988068 60434.555827846 2024-05-04T13:20:23.525857+00:00 19994330.287000000477 28999999.986000061035 27869999.962000008672 3947257.038999975193 60434.555839322 2024-05-04T13:20:24.517361+00:00 19994330.291000008583 29000000.005999919027 27869999.949000000954 3945313.866999983788 60434.555850975 2024-05-04T13:20:25.524238+00:00 19994330.282999988645 28999999.993000030518 27869999.976000010967 3949135.122000039089 60434.555862451 2024-05-04T13:20:26.515743+00:00 19994330.288999971002 29000000.016000028700 27870000.018999930471 3941131.942999958992 60434.555874105 2024-05-04T13:20:27.522622+00:00 19994330.282000008970 28999999.985000010580 27870000.024999979883 3945331.978000044823 60434.555885580 2024-05-04T13:20:28.514125+00:00 19994330.290000021458 29000000.008999940008 27870000.010000109673 3944907.074000000954 60434.555897240 2024-05-04T13:20:29.521500+00:00 19994330.287999991328 28999999.996999979019 27870000.012999888510 3945131.940999985207 60434.555908710 2024-05-04T13:20:30.512508+00:00 19994330.284999970347 28999999.973999980837 27869999.983000040054 3945699.976999998093 60434.555920369 2024-05-04T13:20:31.519883+00:00 19994330.292000059038 29000000.026000019163 27870000.004000071436 3947364.913999975193 60434.555931839 2024-05-04T13:20:32.510890+00:00 19994330.284000039101 29000000.004000071436 27870000.000999931246 3949470.119000018109 60434.555943498 2024-05-04T13:20:33.518265+00:00 19994330.285999890417 28999999.987999919802 27870000.000000000000 3946180.931999980938 60434.555955152 2024-05-04T13:20:34.525144+00:00 19994330.286000009626 29000000.008000019938 27869999.977000001818 3952314.115999997128 60434.555966628 2024-05-04T13:20:35.516648+00:00 19994330.287999991328 28999999.975999999791 27869999.995000001043 3949493.989000021946 60434.555978287 2024-05-04T13:20:36.524023+00:00 19994330.289000030607 29000000.015000000596 27870000.052999969572 3943197.986000000965 60434.555989757 2024-05-04T13:20:37.515030+00:00 19994330.284000039101 29000000.008999999613 27869999.965000029653 3944066.009999989998 60434.556001417 2024-05-04T13:20:38.522405+00:00 19994330.289000030607 28999999.984999999404 27870000.006999969482 3950400.970000029076 60434.556012887 2024-05-04T13:20:39.513413+00:00 19994330.285999890417 29000000.015000000596 27870000.001000050455 3949026.025999962818 60434.556024546 2024-05-04T13:20:40.520788+00:00 19994330.288000110537 28999999.975999981165 27869999.985000010580 3948171.043000041973 60434.556036016 2024-05-04T13:20:41.511795+00:00 19994330.285999890417 28999999.999000009149 27869999.940999981016 3951537.940999985207 60434.556047676 2024-05-04T13:20:42.519170+00:00 19994330.287000060081 29000000.025999989361 27870000.034999970347 3945165.994000018109 60434.556059145 2024-05-04T13:20:43.510177+00:00 19994330.286000009626 28999999.987000018358 27870000.009999990463 3949549.025999962818 60434.556070805 2024-05-04T13:20:44.517553+00:00 19994330.287999991328 28999999.996999979019 27869999.979000091553 3948257.962000011932 60434.556082464 2024-05-04T13:20:45.524928+00:00 19994330.289000030607 29000000.018999990076 27870000.067000001669 3946726.024999976158 60434.556093934 2024-05-04T13:20:46.515935+00:00 19994330.286000009626 28999999.978000041097 27869999.960999999195 3946075.047000051010 60434.556105594 2024-05-04T13:20:47.523311+00:00 19994330.286999940872 29000000.011999960989 27869999.999999988824 3950010.915999948978 60434.556117064 2024-05-04T13:20:48.514317+00:00 19994330.286000009626 29000000.008000019938 27870000.006000008434 3946507.029000043869 60434.556128724 2024-05-04T13:20:49.521693+00:00 19994330.286999940872 28999999.997999969870 27870000.000999990851 3941543.907000004780 60434.556140199 2024-05-04T13:20:50.513196+00:00 19994330.289000030607 28999999.980000019073 27869999.955000009388 3953316.044999957085 60434.556151853 2024-05-04T13:20:51.520075+00:00 19994330.282000061125 29000000.022000011057 27870000.095999989659 3948848.061000049114 60434.556163329 2024-05-04T13:20:52.511578+00:00 19994330.291000008583 28999999.995000001043 27869999.947000000626 3944733.006999969017 60434.556174982 2024-05-04T13:20:53.518457+00:00 19994330.286999940872 29000000.009999930859 27870000.015999998897 3950337.947000027169 60434.556186452 2024-05-04T13:20:54.509465+00:00 19994330.286999940872 28999999.978000041097 27869999.959000021219 3949741.034999967087 60434.556198112 2024-05-04T13:20:55.516840+00:00 19994330.287000060081 29000000.004000071436 27870000.046000000089 3947636.960000038147 60434.556209765 2024-05-04T13:20:56.523719+00:00 19994330.284000001848 28999999.997999910265 27869999.963999990374 3948405.095999956131 60434.556221241 2024-05-04T13:20:57.515222+00:00 19994330.287000000477 29000000.019000049680 27870000.051999989897 3947582.919000030030 60434.556232895 2024-05-04T13:20:58.522101+00:00 19994330.287999998778 29000000.013000011444 27870000.004000011832 3948838.007999957073 60434.556244371 2024-05-04T13:20:59.513605+00:00 19994330.289000000805 28999999.962999939919 27869999.981999989599 3948518.139000058174 60434.556256030 2024-05-04T13:21:00.520980+00:00 19994330.289999991655 29000000.039000030607 27869999.946000039577 3950733.884999989998 60434.556267500 2024-05-04T13:21:01.511987+00:00 19994330.284000009298 28999999.953999999911 27870000.010999981314 3947522.908999979030 60434.556279159 2024-05-04T13:21:02.519362+00:00 19994330.285000000149 29000000.016999959946 27869999.989000018686 3943940.028999983799 60434.556290629 2024-05-04T13:21:03.510369+00:00 19994330.287999991328 28999999.996000051498 27870000.015999909490 3952879.078000009060 60434.556302289 2024-05-04T13:21:04.517746+00:00 19994330.289000000805 29000000.026000019163 27870000.054000020027 3948145.982999979984 60434.556313942 2024-05-04T13:21:05.524624+00:00 19994330.284000009298 28999999.975999951363 27869999.949000000954 3949368.979000031948 60434.556325418 2024-05-04T13:21:06.516127+00:00 19994330.291000008583 29000000.011999960989 27869999.981000069529 3947049.996999979019 60434.556337078 2024-05-04T13:21:07.523502+00:00 19994330.287000000477 28999999.996000051498 27870000.072000030428 3950391.013999999035 60434.556348547 2024-05-04T13:21:08.514509+00:00 19994330.285000000149 28999999.991999980062 27869999.926999930292 3951457.972000002861 60434.556360207 2024-05-04T13:21:09.521885+00:00 19994330.287000000477 29000000.011000040919 27870000.036000009626 3948711.090000032913 60434.556371683 2024-05-04T13:21:10.513388+00:00 19994330.284999970347 29000000.004999998957 27869999.968000050634 3948453.963999987114 60434.556383336 2024-05-04T13:21:11.520267+00:00 19994330.287000000477 28999999.983000040054 27870000.058999899775 3945023.955999969970 60434.556394812 2024-05-04T13:21:12.511769+00:00 19994330.286000009626 29000000.021000009030 27869999.995000001043 3946042.013000010978 60434.556406471 2024-05-04T13:21:13.519145+00:00 19994330.290000021458 28999999.988000001758 27869999.968000050634 3946917.986000061035 60434.556417942 2024-05-04T13:21:14.510152+00:00 19994330.289999961853 29000000.018999990076 27870000.031999949366 3945223.042999982834 60434.556429601 2024-05-04T13:21:15.517528+00:00 19994330.283000048250 28999999.995000001043 27869999.956000089645 3947166.942999958992 60434.556441255 2024-05-04T13:21:16.524407+00:00 19994330.287999991328 28999999.962999999523 27869999.967000011355 3942860.953000069130 60434.556452731 2024-05-04T13:21:17.515911+00:00 19994330.284999970347 29000000.015999998897 27870000.136999960989 3950005.085999966133 60434.556464390 2024-05-04T13:21:18.523285+00:00 19994330.287000000477 29000000.006999999285 27869999.896999958903 3951048.980000019073 60434.556475860 2024-05-04T13:21:19.514293+00:00 19994330.287000000477 29000000.000999990851 27869999.949000000954 3955336.011999965180 60434.556487519 2024-05-04T13:21:20.521668+00:00 19994330.289000030607 29000000.000999990851 27870000.115000009537 3949537.919999957085 60434.556498989 2024-05-04T13:21:21.512675+00:00 19994330.286000009626 28999999.974000040442 27869999.950999978930 3948507.129000068177 60434.556510649 2024-05-04T13:21:22.520050+00:00 19994330.287000000477 29000000.034999970347 27870000.078000068665 3951475.853999971878 60434.556522119 2024-05-04T13:21:23.511057+00:00 19994330.286999940872 29000000.006000038236 27869999.940999981016 3952161.100999950897 60434.556533778 2024-05-04T13:21:24.518432+00:00 19994330.290000081062 28999999.967999991030 27869999.980000000447 3949622.045000075828 60434.556545248 2024-05-04T13:21:25.509440+00:00 19994330.282999988645 29000000.007999960333 27870000.049000009894 3947532.906000018120 60434.556556907 2024-05-04T13:21:26.516815+00:00 19994330.284999970347 29000000.011000040919 27869999.919999990612 3951701.106999992859 60434.556568567 2024-05-04T13:21:27.524190+00:00 19994330.289000030607 28999999.999000009149 27870000.072000011802 3947585.951999903191 60434.556580042 2024-05-04T13:21:28.515693+00:00 19994330.289999961853 29000000.003999948502 27869999.995000001043 3950333.044000030030 60434.556591697 2024-05-04T13:21:29.522573+00:00 19994330.286999940872 28999999.979000028223 27869999.986000001431 3951188.828999996185 60434.556603172 2024-05-04T13:21:30.514076+00:00 19994330.286000009626 29000000.020999971777 27870000.002999991179 3948647.189000010025 60434.556614832 2024-05-04T13:21:31.521451+00:00 19994330.286000009626 28999999.981000069529 27869999.964999999851 3947451.935000061989 60434.556626302 2024-05-04T13:21:32.512458+00:00 19994330.289000030607 29000000.016999959946 27870000.016999989748 3945355.952999948990 60434.556637961 2024-05-04T13:21:33.519833+00:00 19994330.284000039101 28999999.988000039011 27870000.032000008970 3947932.059000014793 60434.556649431 2024-05-04T13:21:34.510840+00:00 19994330.288999918848 29000000.009999990463 27869999.925999999046 3946448.054000020027 60434.556661090 2024-05-04T13:21:35.518215+00:00 19994330.287000060081 29000000.003999948502 27870000.069000009447 3949003.894999980927 60434.556672561 2024-05-04T13:21:36.509223+00:00 19994330.286000009626 28999999.952000018209 27869999.927999969572 3950359.046999930870 60434.556684220 2024-05-04T13:21:37.516598+00:00 19994330.286999940872 29000000.047999981791 27870000.059000018984 3949407.979000092018 60434.556695874 2024-05-04T13:21:38.523477+00:00 19994330.286000009626 28999999.986999988556 27869999.981999989599 3950584.972000002861 60434.556707349 2024-05-04T13:21:39.514980+00:00 19994330.287000060081 29000000.004000071436 27870000.077000018209 3956872.998999952804 60434.556719003 2024-05-04T13:21:40.521860+00:00 19994330.285999890417 28999999.986999988556 27869999.897000011057 3950268.037999988068 60434.556730479 2024-05-04T13:21:41.513363+00:00 19994330.290000081062 29000000.013000011444 27870000.059999998659 3952347.065999985207 60434.556742133 2024-05-04T13:21:42.520242+00:00 19994330.286999940872 28999999.995000001043 27869999.995999988168 3951817.953000069130 60434.556753608 2024-05-04T13:21:43.511745+00:00 19994330.286000009626 29000000.004999998957 27869999.988999959081 3947645.009999989998 60434.556765268 2024-05-04T13:21:44.519120+00:00 19994330.287000060081 28999999.998999949545 27869999.999000068754 3951414.990000010002 60434.556776738 2024-05-04T13:21:45.510128+00:00 19994330.286999940872 29000000.004999998957 27870000.059999939054 3948864.898999928962 60434.556788397 2024-05-04T13:21:46.517503+00:00 19994330.284000039101 29000000.009999990463 27869999.894999980927 3945104.150000094902 60434.556800051 2024-05-04T13:21:47.524382+00:00 19994330.289000030607 28999999.968999978155 27869999.975000020117 3950993.989999889862 60434.556811526 2024-05-04T13:21:48.515885+00:00 19994330.286999940872 28999999.991000059992 27870000.042000059038 3950356.896000028122 60434.556823180 2024-05-04T13:21:49.522764+00:00 19994330.289000030607 29000000.024999998510 27870000.061999920756 3947963.075999975204 60434.556834656 2024-05-04T13:21:50.514267+00:00 19994330.289000000805 29000000.010000001639 27869999.950000051409 3953470.988000034820 60434.556846315 2024-05-04T13:21:51.521643+00:00 19994330.284000001848 28999999.996999990195 27870000.039000030607 3948223.972000002861 60434.556857785 2024-05-04T13:21:52.512650+00:00 19994330.286999989301 28999999.997000008821 27869999.975999951363 3949833.983999968041 60434.556869445 2024-05-04T13:21:53.520025+00:00 19994330.285000000149 29000000.008999988437 27869999.995000001043 3951197.043000102043 60434.556880915 2024-05-04T13:21:54.511032+00:00 19994330.287999998778 28999999.976000010967 27870000.003999948502 3950909.930999993812 60434.556892574 2024-05-04T13:21:55.518407+00:00 19994330.285999998450 29000000.020000010729 27870000.025000099093 3952520.990999937057 60434.556904044 2024-05-04T13:21:56.509415+00:00 19994330.290000010282 28999999.997999999672 27869999.945999979973 3952663.041000009049 60434.556915704 2024-05-04T13:21:57.516790+00:00 19994330.287000000477 29000000.002999961376 27870000.031999949366 3945224.949000000954 60434.556927363 2024-05-04T13:21:58.524166+00:00 19994330.287000000477 29000000.011000040919 27870000.026000019163 3950867.052000045776 60434.556938833 2024-05-04T13:21:59.515172+00:00 19994330.287999991328 28999999.981999989599 27869999.963999990374 3948568.006999969017 60434.556950492 2024-05-04T13:22:00.522547+00:00 19994330.284000009298 29000000.001999970526 27869999.988000039011 3945566.939999938011 60434.556961962 2024-05-04T13:22:01.513557+00:00 19994330.287000000477 28999999.992000039667 27870000.036999940872 3950557.976000071038 60434.556973622 2024-05-04T13:22:02.520930+00:00 19994330.287999991328 29000000.008999999613 27869999.960999999195 3954168.044999957085 60434.556985097 2024-05-04T13:22:03.512433+00:00 19994330.289000030607 29000000.010999981314 27870000.052000001073 3948556.075999975204 60434.556996752 2024-05-04T13:22:04.519312+00:00 19994330.283999979496 28999999.996999979019 27869999.947000000626 3939746.941000103951 60434.557008227 2024-05-04T13:22:05.510816+00:00 19994330.290000021458 29000000.000000000000 27870000.047999989241 3947364.011999965180 60434.557019881 2024-05-04T13:22:06.517695+00:00 19994330.285999950022 28999999.977000001818 27869999.931000009179 3945647.029999970924 60434.557031357 2024-05-04T13:22:07.509198+00:00 19994330.285000029951 29000000.005999978632 27870000.026999980211 3947257.032999991905 60434.557043016 2024-05-04T13:22:08.516573+00:00 19994330.287000000477 29000000.000000000000 27870000.006999999285 3943195.914999961853 60434.557054670 2024-05-04T13:22:09.523452+00:00 19994330.287999991328 29000000.001000050455 27870000.008999999613 3947023.075000048149 60434.557066145 2024-05-04T13:22:10.514955+00:00 19994330.289000030607 28999999.985999941826 27869999.964000020176 3944292.914000033867 60434.557077805 2024-05-04T13:22:11.522330+00:00 19994330.287000000477 29000000.040000081062 27870000.056999981403 3948939.023000001907 60434.557089275 2024-05-04T13:22:12.513338+00:00 19994330.287000000477 28999999.975999951363 27869999.985000010580 3944932.985000013839 60434.557100934 2024-05-04T13:22:13.520713+00:00 19994330.282999988645 29000000.014000058174 27869999.944000009447 3947927.069000006188 60434.557112404 2024-05-04T13:22:14.511720+00:00 19994330.287999991328 28999999.981999989599 27870000.019999980927 3946859.941999911796 60434.557124063 2024-05-04T13:22:15.519095+00:00 19994330.284999970347 29000000.008000019938 27870000.048000041395 3947496.986999989022 60434.557135534 2024-05-04T13:22:16.510102+00:00 19994330.287999991328 28999999.996999979019 27869999.992999970913 3947530.997000098228 60434.557147193 2024-05-04T13:22:17.517478+00:00 19994330.289000030607 29000000.008000019938 27869999.971000019461 3949423.015999913216 60434.557158663 2024-05-04T13:22:18.508485+00:00 19994330.284999970347 28999999.962999939919 27870000.015999969095 3943483.088999987114 60434.557170322 2024-05-04T13:22:19.515860+00:00 19994330.290000081062 29000000.016999959946 27869999.989000018686 3946486.863000034820 60434.557181976 2024-05-04T13:22:20.522739+00:00 19994330.287999991328 29000000.036000009626 27870000.033999979496 3944839.940999985207 60434.557193452 2024-05-04T13:22:21.514243+00:00 19994330.286000009626 28999999.974000100046 27870000.009000059217 3947375.165000081062 60434.557205111 2024-05-04T13:22:22.521618+00:00 19994330.284999970347 28999999.990999940783 27869999.967999938875 3949410.982999920845 60434.557216581 2024-05-04T13:22:23.512625+00:00 19994330.286999940872 29000000.019999980927 27870000.004999998957 3949379.003000020981 60434.557228241 2024-05-04T13:22:24.520000+00:00 19994330.286000009626 28999999.988000039011 27870000.019000049680 3946518.940000057220 60434.557239716 2024-05-04T13:22:25.511503+00:00 19994330.289000030607 28999999.996999979019 27869999.945999979973 3949444.014999986161 60434.557251370 2024-05-04T13:22:26.518382+00:00 19994330.286000009626 29000000.019999999553 27869999.972999930382 3947838.020999907982 60434.557262846 2024-05-04T13:22:27.509886+00:00 19994330.287999991328 28999999.984999988228 27870000.092000011355 3948347.988000034820 60434.557274499 2024-05-04T13:22:28.516765+00:00 19994330.289000030607 28999999.986999999732 27869999.942000031471 3946966.912000060081 60434.557285975 2024-05-04T13:22:29.508270+00:00 19994330.282999988645 29000000.019000008702 27869999.971999999136 3946484.166000009049 60434.557297629 2024-05-04T13:22:30.515147+00:00 19994330.289000030607 29000000.001999989152 27870000.042999979109 3946927.023000001907 60434.557309289 2024-05-04T13:22:31.522523+00:00 19994330.286999940872 28999999.987000018358 27870000.022999998182 3949109.900999904145 60434.557320759 2024-05-04T13:22:32.513530+00:00 19994330.284000039101 28999999.997999999672 27869999.949000000954 3948782.125000000000 60434.557332418 2024-05-04T13:22:33.520905+00:00 19994330.289999961853 29000000.033999979496 27870000.032999988645 3947692.912999988068 60434.557343894 2024-05-04T13:22:34.512408+00:00 19994330.287999991328 29000000.002000030130 27870000.026000019163 3948655.006000041962 60434.557355547 2024-05-04T13:22:35.519287+00:00 19994330.286000009626 28999999.975999951363 27870000.004000071436 3947340.957000017166 60434.557367023 2024-05-04T13:22:36.510790+00:00 19994330.286000009626 28999999.999000009149 27869999.989999890327 3948876.034000039101 60434.557378677 2024-05-04T13:22:37.517670+00:00 19994330.286999940872 28999999.997000038624 27869999.973000049591 3948423.963999987114 60434.557390152 2024-05-04T13:22:38.509174+00:00 19994330.287000060081 29000000.017999950796 27870000.026999950409 3950420.031000018120 60434.557401812 2024-05-04T13:22:39.516548+00:00 19994330.287999991328 28999999.987000048161 27870000.004999998957 3949876.977999926079 60434.557413465 2024-05-04T13:22:40.523427+00:00 19994330.287999991328 28999999.981000009924 27869999.991000059992 3952384.991999983788 60434.557424941 2024-05-04T13:22:41.514931+00:00 19994330.286000009626 29000000.012999951839 27869999.975999999791 3947288.944000006188 60434.557436595 2024-05-04T13:22:42.521810+00:00 19994330.286999940872 28999999.997000038624 27870000.022999990731 3946090.133000016212 60434.557448070 2024-05-04T13:22:43.513313+00:00 19994330.284000039101 29000000.000000000000 27869999.981000009924 3945474.902999997139 60434.557459725 2024-05-04T13:22:44.520192+00:00 19994330.287999998778 28999999.976999938488 27869999.984000001103 3946693.012000083923 60434.557471200 2024-05-04T13:22:45.511696+00:00 19994330.287999998778 29000000.022000070661 27869999.964000001550 3947789.896999955177 60434.557482860 2024-05-04T13:22:46.519070+00:00 19994330.289999999106 28999999.995999928564 27870000.072000000626 3948253.157999991905 60434.557494330 2024-05-04T13:22:47.510078+00:00 19994330.285999998450 29000000.029000040144 27869999.974000010639 3949686.070000051986 60434.557505989 2024-05-04T13:22:48.517452+00:00 19994330.287000000477 28999999.985999941826 27870000.007999990135 3945320.879999995232 60434.557517459 2024-05-04T13:22:49.508460+00:00 19994330.285000000149 29000000.001000050455 27870000.005999978632 3946897.012999891769 60434.557529118 2024-05-04T13:22:50.515835+00:00 19994330.288000021130 29000000.009000059217 27870000.028000000864 3944271.917000054847 60434.557540772 2024-05-04T13:22:51.522715+00:00 19994330.285000000149 29000000.001999970526 27869999.976000010967 3946748.008999944199 60434.557552248 2024-05-04T13:22:52.514218+00:00 19994330.287999991328 28999999.980999950320 27869999.995999988168 3945354.241000055801 60434.557563907 2024-05-04T13:22:53.521593+00:00 19994330.286000009626 28999999.996000051498 27869999.975000020117 3947219.909000039101 60434.557575383 2024-05-04T13:22:54.513096+00:00 19994330.290999978781 29000000.013000011444 27870000.009999990463 3945544.870000004768 60434.557587037 2024-05-04T13:22:55.519975+00:00 19994330.287000000477 28999999.990999940783 27870000.021000031382 3952608.089999914169 60434.557598513 2024-05-04T13:22:56.511479+00:00 19994330.284000039101 28999999.988999959081 27869999.978999968618 3942975.968000053894 60434.557610166 2024-05-04T13:22:57.518358+00:00 19994330.285999950022 29000000.020000100136 27870000.020000040531 3945878.993000030983 60434.557621642 2024-05-04T13:22:58.509861+00:00 19994330.286000009626 28999999.977000001818 27870000.000000000000 3948171.921000003815 60434.557633301 2024-05-04T13:22:59.517236+00:00 19994330.287000000477 28999999.997999910265 27869999.987999919802 3946976.044999957085 60434.557644771 2024-05-04T13:23:00.508243+00:00 19994330.287000000477 29000000.047000050545 27870000.047000050545 3945019.001999973785 60434.557656431 2024-05-04T13:23:01.515618+00:00 19994330.290000021458 28999999.953999999911 27869999.903000000864 3946920.149999976158 60434.557668084 2024-05-04T13:23:02.522498+00:00 19994330.287999991328 28999999.996000051498 27870000.019999980927 3948557.837000011932 60434.557679560 2024-05-04T13:23:03.514001+00:00 19994330.285000029951 29000000.028999999166 27870000.041000008583 3951367.087000011932 60434.557691220 2024-05-04T13:23:04.521376+00:00 19994330.285999950022 28999999.995000001043 27870000.004999998957 3948532.912999988068 60434.557702689 2024-05-04T13:23:05.512383+00:00 19994330.290000021458 28999999.980999991298 27870000.009000059217 3943872.119000076782 60434.557714349 2024-05-04T13:23:06.519759+00:00 19994330.283999979496 28999999.996000010520 27869999.951999899000 3947512.889999986161 60434.557725819 2024-05-04T13:23:07.510765+00:00 19994330.287000000477 29000000.013999998569 27870000.040000081062 3948715.019999980927 60434.557737479 2024-05-04T13:23:08.518141+00:00 19994330.290000021458 28999999.999000009149 27870000.031000021845 3947934.976999998093 60434.557748948 2024-05-04T13:23:09.509148+00:00 19994330.287999991328 28999999.977999988943 27869999.995000001043 3945092.016000031959 60434.557760608 2024-05-04T13:23:10.516523+00:00 19994330.284000039101 29000000.036000009626 27869999.965999960899 3946813.117999910843 60434.557772078 2024-05-04T13:23:11.507530+00:00 19994330.287999991328 28999999.980999980122 27869999.962999939919 3947367.870000004768 60434.557783737 2024-05-04T13:23:12.514906+00:00 19994330.284999970347 29000000.000999990851 27870000.031000021845 3950936.002000092994 60434.557795391 2024-05-04T13:23:13.521785+00:00 19994330.287000060081 29000000.007000029087 27870000.009000059217 3951917.065999985207 60434.557806867 2024-05-04T13:23:14.513288+00:00 19994330.287999991328 29000000.013999998569 27870000.001999970526 3953328.958999990951 60434.557818526 2024-05-04T13:23:15.520663+00:00 19994330.287999991328 29000000.005999978632 27869999.996000051498 3947078.932999968994 60434.557829996 2024-05-04T13:23:16.511670+00:00 19994330.286999940872 28999999.969000041485 27870000.015999909490 3945018.123000026215 60434.557841656 2024-05-04T13:23:17.519045+00:00 19994330.287999991328 29000000.021999958903 27870000.011000040919 3947986.981999992859 60434.557853132 2024-05-04T13:23:18.510549+00:00 19994330.286000009626 28999999.986000001431 27869999.947999950498 3947488.967999935150 60434.557864785 2024-05-04T13:23:19.517428+00:00 19994330.285000089556 29000000.007000029087 27870000.039999999106 3948333.999000072014 60434.557876261 2024-05-04T13:23:20.508932+00:00 19994330.287999991328 29000000.018999990076 27869999.982000000775 3948777.042999982834 60434.557887915 2024-05-04T13:23:21.515810+00:00 19994330.284999970347 28999999.973000049591 27870000.004999998957 3944721.980000019073 60434.557899390 2024-05-04T13:23:22.507314+00:00 19994330.289000030607 29000000.017999891192 27869999.989999990910 3945616.036999940872 60434.557911044 2024-05-04T13:23:23.514192+00:00 19994330.288999918848 29000000.000000000000 27870000.037000019103 3950022.962000011932 60434.557922703 2024-05-04T13:23:24.521568+00:00 19994330.285000089556 28999999.986000061035 27869999.968999978155 3944257.909999967087 60434.557934179 2024-05-04T13:23:25.513071+00:00 19994330.287999991328 28999999.993000030518 27869999.986000001431 3945763.106000065804 60434.557945833 2024-05-04T13:23:26.519950+00:00 19994330.286999940872 28999999.995000001043 27870000.011999990791 3945377.064999999013 60434.557957308 2024-05-04T13:23:27.511454+00:00 19994330.284000039101 29000000.008000019938 27870000.003000020981 3947490.870000000112 60434.557968962 2024-05-04T13:23:28.518333+00:00 19994330.286999940872 29000000.011999960989 27869999.995999988168 3952031.044999999925 60434.557980438 2024-05-04T13:23:29.509836+00:00 19994330.290000081062 28999999.991999980062 27870000.021000031382 3948860.956999999937 60434.557992091 2024-05-04T13:23:30.516715+00:00 19994330.284999970347 28999999.995000001043 27869999.993999961764 3945670.010999998078 60434.558003567 2024-05-04T13:23:31.508218+00:00 19994330.287999991328 29000000.003999948502 27869999.983000040054 3951604.020000002813 60434.558015227 2024-05-04T13:23:32.515593+00:00 19994330.287000060081 28999999.994000080973 27869999.991999980062 3946459.096999999136 60434.558026880 2024-05-04T13:23:33.522473+00:00 19994330.287999991328 28999999.991999980062 27869999.997999969870 3944673.933999999892 60434.558038356 2024-05-04T13:23:34.513976+00:00 19994330.286999940872 29000000.011000040919 27869999.983000040054 3947438.913999997079 60434.558050015 2024-05-04T13:23:35.521351+00:00 19994330.285000089556 28999999.998999949545 27870000.034999970347 3949080.122000000905 60434.558061486 2024-05-04T13:23:36.512358+00:00 19994330.285999890417 29000000.008000019938 27869999.966000020504 3950080.986000000965 60434.558073145 2024-05-04T13:23:37.519733+00:00 19994330.289999999106 28999999.980999950320 27870000.017000019550 3943928.960999995004 60434.558084615 2024-05-04T13:23:38.510741+00:00 19994330.285999998450 28999999.996000051498 27870000.009999990463 3946873.949000000954 60434.558096275 2024-05-04T13:23:39.518116+00:00 19994330.287999998778 29000000.028999920934 27870000.006999969482 3943585.112000002991 60434.558107750 2024-05-04T13:23:40.509619+00:00 19994330.289000000805 28999999.980999998748 27869999.978999968618 3949264.927000001073 60434.558119404 2024-05-04T13:23:41.516497+00:00 19994330.281999990344 28999999.996999990195 27869999.996000051498 3948159.006999998819 60434.558130880 2024-05-04T13:23:42.508001+00:00 19994330.285000000149 29000000.019000008702 27870000.022999998182 3946984.015999995172 60434.558142534 2024-05-04T13:23:43.514881+00:00 19994330.289000019431 29000000.006999999285 27870000.032999988645 3949194.862000002991 60434.558154193 2024-05-04T13:23:44.522256+00:00 19994330.291999999434 29000000.013000000268 27869999.985000010580 3943670.063999996055 60434.558165663 2024-05-04T13:23:45.513263+00:00 19994330.282999988645 28999999.986999988556 27869999.980000019073 3954655.057999997865 60434.558177322 2024-05-04T13:23:46.520638+00:00 19994330.287999991328 28999999.971000019461 27870000.000000000000 3950017.976000010967 60434.558188792 2024-05-04T13:23:47.511645+00:00 19994330.289000000805 29000000.044999990612 27870000.020999908447 3945370.053999990225 60434.558200452 2024-05-04T13:23:48.519020+00:00 19994330.284000009298 28999999.981999989599 27870000.009000059217 3947113.978000000119 60434.558211927 2024-05-04T13:23:49.510524+00:00 19994330.287000000477 28999999.971000019461 27869999.930999990553 3948010.021999999881 60434.558223581 2024-05-04T13:23:50.517403+00:00 19994330.287999991328 29000000.015999969095 27870000.074000000954 3945782.986000000965 60434.558235057 2024-05-04T13:23:51.508907+00:00 19994330.287000000477 29000000.000000000000 27869999.950999978930 3946646.005000010133 60434.558246716 2024-05-04T13:23:52.516281+00:00 19994330.287000000477 29000000.008999999613 27869999.989000078291 3943018.980999990832 60434.558258186 2024-05-04T13:23:53.507289+00:00 19994330.289000030607 28999999.988000039011 27870000.018999930471 3948005.885000004899 60434.558269846 2024-05-04T13:23:54.514664+00:00 19994330.285999950022 29000000.001999970526 27870000.036000009626 3949759.037000000011 60434.558281499 2024-05-04T13:23:55.521543+00:00 19994330.286000009626 29000000.022999998182 27869999.952999949455 3948716.046999990940 60434.558292975 2024-05-04T13:23:56.513046+00:00 19994330.283999979496 28999999.986000001431 27870000.058000091463 3948813.082000001799 60434.558304634 2024-05-04T13:23:57.520421+00:00 19994330.291000008583 29000000.018999990076 27870000.042999979109 3945401.957000001799 60434.558316105 2024-05-04T13:23:58.511428+00:00 19994330.285000029951 28999999.965999960899 27869999.923999998719 3948368.938999996055 60434.558327764 2024-05-04T13:23:59.518803+00:00 19994330.287999991328 29000000.012000080198 27870000.004999998957 3949736.047999992967 60434.558339234 2024-05-04T13:24:00.509811+00:00 19994330.287000000477 28999999.990999940783 27869999.986999999732 3945800.033000022173 60434.558350893 2024-05-04T13:24:01.517186+00:00 19994330.288999971002 29000000.012000080198 27870000.016999989748 3944734.002000004053 60434.558362363 2024-05-04T13:24:02.508193+00:00 19994330.284000039101 28999999.998999949545 27869999.964999999851 3945355.975999981165 60434.558374023 2024-05-04T13:24:03.515568+00:00 19994330.284999970347 29000000.008000019938 27870000.030999988317 3947391.932999997865 60434.558385493 2024-05-04T13:24:04.506576+00:00 19994330.287000060081 28999999.975000020117 27869999.957000020891 3945122.017000020016 60434.558397152 2024-05-04T13:24:05.513951+00:00 19994330.291000008583 29000000.001999970526 27869999.993999991566 3947885.019999980927 60434.558408812 2024-05-04T13:24:06.521326+00:00 19994330.286999940872 29000000.029000040144 27870000.081000000238 3946006.082000017166 60434.558420282 2024-05-04T13:24:07.512333+00:00 19994330.284999970347 28999999.981999989599 27869999.952000018209 3946761.939999998081 60434.558431941 2024-05-04T13:24:08.519708+00:00 19994330.289000030607 28999999.991999980062 27870000.016999959946 3950165.083999990951 60434.558443411 2024-05-04T13:24:09.510716+00:00 19994330.286000009626 29000000.023999929428 27869999.988000039011 3947346.972999989986 60434.558455070 2024-05-04T13:24:10.518091+00:00 19994330.286000009626 28999999.996999979019 27870000.015999969095 3942973.957000017166 60434.558466541 2024-05-04T13:24:11.509098+00:00 19994330.284999970347 29000000.015000101179 27870000.007000029087 3946492.959999979008 60434.558478200 2024-05-04T13:24:12.516473+00:00 19994330.289999961853 28999999.972999930382 27869999.982999980450 3947270.015000015032 60434.558489670 2024-05-04T13:24:13.507481+00:00 19994330.288000110537 29000000.000000000000 27869999.999000009149 3951320.969999998808 60434.558501329 2024-05-04T13:24:14.514856+00:00 19994330.285999890417 29000000.004000071436 27870000.008000019938 3950611.099000006914 60434.558512983 2024-05-04T13:24:15.521735+00:00 19994330.290000081062 29000000.029999971390 27869999.993999961764 3945320.947999984026 60434.558524459 2024-05-04T13:24:16.513238+00:00 19994330.284999970347 28999999.960000038147 27869999.993000030518 3947324.004999995232 60434.558536112 2024-05-04T13:24:17.520117+00:00 19994330.284000039101 29000000.008000001311 27869999.970999959856 3944536.955999999773 60434.558547588 2024-05-04T13:24:18.511620+00:00 19994330.286999940872 29000000.006999999285 27870000.009999990463 3949286.022000014782 60434.558559242 2024-05-04T13:24:19.518500+00:00 19994330.289000030607 29000000.006999999285 27869999.984000090510 3946654.083999990951 60434.558570717 2024-05-04T13:24:20.510003+00:00 19994330.286000009626 28999999.964000001550 27870000.052999969572 3944494.929000020027 60434.558582377 2024-05-04T13:24:21.517377+00:00 19994330.286000009626 29000000.037999991328 27869999.968999978155 3946078.938999981154 60434.558593847 2024-05-04T13:24:22.508385+00:00 19994330.289999961853 28999999.978999998420 27870000.022999998182 3951773.069000006188 60434.558605507 2024-05-04T13:24:23.515760+00:00 19994330.286000009626 28999999.988000009209 27869999.945999979973 3950004.944999992847 60434.558616976 2024-05-04T13:24:24.506768+00:00 19994330.284999970347 29000000.032999988645 27870000.047999981791 3950860.060000001919 60434.558628636 2024-05-04T13:24:25.514143+00:00 19994330.286000009626 28999999.984000030905 27869999.956000089645 3950178.944999992847 60434.558640290 2024-05-04T13:24:26.521022+00:00 19994330.289000030607 29000000.020999971777 27870000.009999990463 3947307.028000026941 60434.558651765 2024-05-04T13:24:27.512525+00:00 19994330.287999991328 28999999.967999991030 27870000.009999990463 3951818.012999982107 60434.558663425 2024-05-04T13:24:28.519901+00:00 19994330.286000009626 29000000.034000039101 27870000.042999979109 3949437.986000000965 60434.558674895 2024-05-04T13:24:29.510908+00:00 19994330.287999991328 28999999.986999988556 27869999.960000038147 3956837.006999998819 60434.558686554 2024-05-04T13:24:30.518283+00:00 19994330.289000030607 28999999.977000001818 27869999.988999959081 3948682.011000006925 60434.558698030 2024-05-04T13:24:31.509786+00:00 19994330.282000001520 29000000.026000019163 27870000.011000040919 3950885.993000001181 60434.558709684 2024-05-04T13:24:32.516665+00:00 19994330.289000000805 28999999.978999968618 27870000.020999908447 3947705.090999991167 60434.558721160 2024-05-04T13:24:33.508168+00:00 19994330.286000009626 29000000.021000031382 27870000.063000079244 3952211.866999983788 60434.558732813 2024-05-04T13:24:34.515047+00:00 19994330.286999989301 28999999.958000000566 27869999.913999918848 3949592.030000030994 60434.558744289 2024-05-04T13:24:35.506551+00:00 19994330.287999998778 29000000.018000010401 27870000.020000100136 3944076.041000009049 60434.558755948 2024-05-04T13:24:36.513926+00:00 19994330.287999998778 29000000.018999930471 27870000.019999999553 3950147.009000002872 60434.558767602 2024-05-04T13:24:37.520805+00:00 19994330.285000011325 29000000.014999989420 27869999.988000001758 3948585.032000004780 60434.558779072 2024-05-04T13:24:38.511812+00:00 19994330.287000000477 28999999.975000020117 27869999.985999990255 3948854.931999980938 60434.558790731 2024-05-04T13:24:39.519187+00:00 19994330.289000000805 29000000.001000050455 27870000.019000008702 3953690.909999967087 60434.558802201 2024-05-04T13:24:40.510195+00:00 19994330.285000000149 29000000.008000019938 27869999.984000001103 3950872.053000032902 60434.558813861 2024-05-04T13:24:41.517570+00:00 19994330.287000000477 28999999.986999988556 27869999.993000000715 3946755.023000001907 60434.558825331 2024-05-04T13:24:42.508577+00:00 19994330.291999999434 29000000.010999921709 27870000.005999978632 3951757.004999995232 60434.558836990 2024-05-04T13:24:43.515952+00:00 19994330.283000018448 28999999.980000019073 27869999.991000030190 3950068.931999980938 60434.558848460 2024-05-04T13:24:44.506960+00:00 19994330.288999971002 29000000.006000038236 27869999.982999980450 3945498.120999991894 60434.558860119 2024-05-04T13:24:45.514335+00:00 19994330.286000009626 29000000.024000048637 27870000.079000029713 3947176.956000030041 60434.558871595 2024-05-04T13:24:46.505838+00:00 19994330.282999988645 28999999.984999898821 27869999.940000001341 3945428.907000004780 60434.558883249 2024-05-04T13:24:47.512717+00:00 19994330.287999991328 28999999.996000051498 27869999.988999959081 3948704.064000010025 60434.558894909 2024-05-04T13:24:48.520092+00:00 19994330.287999991328 28999999.996000051498 27869999.967999991030 3946507.927999972831 60434.558906384 2024-05-04T13:24:49.511596+00:00 19994330.289000030607 29000000.017999891192 27870000.054000020027 3949227.975000023842 60434.558918038 2024-05-04T13:24:50.518475+00:00 19994330.287999991328 28999999.994000080973 27870000.000000000000 3948961.137999951839 60434.558929514 2024-05-04T13:24:51.509978+00:00 19994330.286000009626 28999999.983999971300 27869999.985000010580 3947717.043000041973 60434.558941167 2024-05-04T13:24:52.516857+00:00 19994330.287000000477 29000000.008000019938 27869999.994000021368 3946134.955999969970 60434.558952637 2024-05-04T13:24:53.507864+00:00 19994330.285999950022 29000000.004999998957 27870000.037000000477 3951332.988000034820 60434.558964297 2024-05-04T13:24:54.515239+00:00 19994330.286000009626 29000000.013999998569 27869999.971999939531 3949251.967000008095 60434.558975772 2024-05-04T13:24:55.506743+00:00 19994330.285000029951 28999999.986000001431 27869999.991999980062 3949260.990999997128 60434.558987426 2024-05-04T13:24:56.513622+00:00 19994330.289999961853 29000000.010999988765 27870000.014000058174 3947944.053999959957 60434.558999086 2024-05-04T13:24:57.520997+00:00 19994330.288000050932 28999999.984000008553 27869999.985999941826 3943888.037000000011 60434.559010562 2024-05-04T13:24:58.512500+00:00 19994330.286999940872 28999999.995000001043 27870000.008000019938 3948340.926999986172 60434.559022215 2024-05-04T13:24:59.519380+00:00 19994330.286000009626 29000000.011999990791 27870000.036000009626 3948334.994000018109 60434.559033691 2024-05-04T13:25:00.510883+00:00 19994330.286000009626 29000000.009999990463 27869999.985000010580 3948682.023000001907 60434.559045345 2024-05-04T13:25:01.517762+00:00 19994330.287000060081 28999999.984000001103 27870000.003999948502 3947439.027999997139 60434.559056820 2024-05-04T13:25:02.509265+00:00 19994330.286999940872 29000000.014999989420 27870000.034000039101 3949576.901000022888 60434.559068474 2024-05-04T13:25:03.516144+00:00 19994330.289000030607 28999999.977000001818 27869999.934000018984 3948371.074999988079 60434.559079950 2024-05-04T13:25:04.507648+00:00 19994330.287999991328 29000000.008000019938 27870000.041000008583 3944665.952000021935 60434.559091603 2024-05-04T13:25:05.514527+00:00 19994330.286999940872 28999999.990000009537 27869999.993999961764 3944503.988999962807 60434.559103074 2024-05-04T13:25:06.505534+00:00 19994330.282999988645 29000000.022999998182 27869999.971000079066 3946409.071000040043 60434.559114733 2024-05-04T13:25:07.512909+00:00 19994330.289000030607 29000000.004999998957 27870000.005999919027 3950840.044999957085 60434.559126392 2024-05-04T13:25:08.520285+00:00 19994330.286000009626 28999999.973999980837 27869999.996000051498 3953121.001000047196 60434.559137862 2024-05-04T13:25:09.511291+00:00 19994330.286000009626 28999999.996000051498 27870000.013000011444 3951273.985999941826 60434.559149521 2024-05-04T13:25:10.518667+00:00 19994330.289999961853 29000000.018999990076 27870000.011999960989 3948075.998000026215 60434.559160992 2024-05-04T13:25:11.509674+00:00 19994330.287000060081 28999999.979999959469 27869999.958000060171 3953259.061999977101 60434.559172651 2024-05-04T13:25:12.517049+00:00 19994330.286000009626 29000000.013999998569 27870000.015999909490 3948674.881000041962 60434.559184127 2024-05-04T13:25:13.508552+00:00 19994330.287999991328 28999999.988999959081 27870000.029000040144 3954934.958000003826 60434.559195780 2024-05-04T13:25:14.515431+00:00 19994330.287999991328 28999999.995000001043 27869999.939999941736 3945567.122999966145 60434.559207256 2024-05-04T13:25:15.506935+00:00 19994330.284999970347 29000000.031000021845 27870000.050000000745 3949251.886000037193 60434.559218910 2024-05-04T13:25:16.513814+00:00 19994330.284999970347 28999999.991999980062 27870000.036999989301 3951158.041999996174 60434.559230569 2024-05-04T13:25:17.521189+00:00 19994330.289000030607 29000000.004999998957 27869999.931000009179 3954607.937999964226 60434.559242039 2024-05-04T13:25:18.512196+00:00 19994330.287999991328 28999999.981000069529 27870000.000000000000 3951189.125000000000 60434.559253699 2024-05-04T13:25:19.519571+00:00 19994330.286000009626 29000000.014999989420 27870000.045000001788 3953103.935000001919 60434.559265174 2024-05-04T13:25:20.511074+00:00 19994330.286000009626 28999999.988000039011 27869999.986999988556 3953434.009000002872 60434.559276828 2024-05-04T13:25:21.517954+00:00 19994330.287999991328 29000000.013000011444 27869999.988999988884 3955833.993000030983 60434.559288304 2024-05-04T13:25:22.509457+00:00 19994330.284999970347 28999999.988999959081 27869999.969000011683 3949602.983999968041 60434.559299957 2024-05-04T13:25:23.516335+00:00 19994330.286000009626 29000000.004999998957 27870000.004000011832 3951342.965000032913 60434.559311433 2024-05-04T13:25:24.507839+00:00 19994330.291000008583 28999999.983999971300 27870000.027999971062 3949012.125999987125 60434.559323093 2024-05-04T13:25:25.515215+00:00 19994330.287000000477 29000000.007000088692 27870000.022999998182 3954602.907999991905 60434.559334563 2024-05-04T13:25:26.506222+00:00 19994330.287000000477 29000000.028999920934 27869999.993000030518 3949007.981000006199 60434.559346217 2024-05-04T13:25:27.513101+00:00 19994330.287000011653 28999999.975000020117 27869999.980000019073 3953688.033999979030 60434.559357876 2024-05-04T13:25:28.520476+00:00 19994330.285999998450 29000000.016000028700 27870000.005999978632 3952429.976999998093 60434.559369346 2024-05-04T13:25:29.511483+00:00 19994330.285000000149 28999999.993999961764 27870000.033999979496 3950777.032999991905 60434.559381005 2024-05-04T13:25:30.518859+00:00 19994330.286999989301 28999999.986999988556 27869999.967999991030 3946901.026000022888 60434.559392476 2024-05-04T13:25:31.509866+00:00 19994330.289000000805 28999999.995000001043 27869999.998000029474 3951691.908999979030 60434.559404135 2024-05-04T13:25:32.517241+00:00 19994330.290000021458 29000000.008000001311 27869999.974999960512 3953602.030000030994 60434.559415611 2024-05-04T13:25:33.508744+00:00 19994330.285000000149 28999999.997999999672 27870000.027000010014 3951578.986999989022 60434.559427264 2024-05-04T13:25:34.515623+00:00 19994330.287000000477 28999999.999000001699 27870000.024999979883 3949556.023999989033 60434.559438740 2024-05-04T13:25:35.507126+00:00 19994330.287000000477 29000000.019999999553 27869999.966000080109 3953905.023000001907 60434.559450394 2024-05-04T13:25:36.514006+00:00 19994330.285000000149 28999999.995999988168 27869999.995000001043 3952927.064000010025 60434.559461869 2024-05-04T13:25:37.505508+00:00 19994330.284999970347 29000000.001000020653 27869999.995999928564 3950828.962000011932 60434.559473523 2024-05-04T13:25:38.512388+00:00 19994330.290000021458 28999999.995999988168 27870000.018000010401 3948479.976000010967 60434.559485182 2024-05-04T13:25:39.519764+00:00 19994330.287999991328 28999999.981000009924 27869999.981999989599 3948845.885999978054 60434.559496658 2024-05-04T13:25:40.511267+00:00 19994330.287999991328 29000000.022000011057 27870000.027000069618 3951992.073000013828 60434.559508312 2024-05-04T13:25:41.518146+00:00 19994330.286000009626 29000000.018000010401 27869999.997999910265 3954717.020999968052 60434.559519787 2024-05-04T13:25:42.509648+00:00 19994330.286000009626 28999999.980999950320 27870000.020000100136 3955038.981000065804 60434.559531447 2024-05-04T13:25:43.517024+00:00 19994330.288999971002 29000000.003000020981 27869999.962999939919 3952463.076999903191 60434.559542917 2024-05-04T13:25:44.508031+00:00 19994330.282000008970 28999999.980000019073 27869999.927999969572 3953367.938000082970 60434.559554576 2024-05-04T13:25:45.515406+00:00 19994330.289000030607 29000000.004999998957 27870000.046000000089 3954139.128999948967 60434.559566047 2024-05-04T13:25:46.506414+00:00 19994330.288999971002 29000000.011999960989 27870000.018000010401 3955870.810999989975 60434.559577706 2024-05-04T13:25:47.513788+00:00 19994330.284000039101 28999999.988000039011 27869999.970000028610 3956619.062000035774 60434.559589176 2024-05-04T13:25:48.504798+00:00 19994330.289999961853 28999999.986999988556 27870000.019999980927 3951511.105999947060 60434.559600835 2024-05-04T13:25:49.512171+00:00 19994330.286000009626 29000000.029000040144 27870000.036000009626 3954547.965000032913 60434.559612489 2024-05-04T13:25:50.519050+00:00 19994330.286000009626 28999999.983999971300 27869999.996999979019 3949187.916000009049 60434.559623965 2024-05-04T13:25:51.510554+00:00 19994330.284999970347 28999999.993999961764 27869999.952000018209 3948868.006999969017 60434.559635624 2024-05-04T13:25:52.517929+00:00 19994330.287999991328 29000000.018000010401 27869999.998999949545 3952745.027999997139 60434.559647094 2024-05-04T13:25:53.508936+00:00 19994330.290000081062 28999999.978000041097 27870000.054000001401 3950513.004999995232 60434.559658754 2024-05-04T13:25:54.516311+00:00 19994330.284999970347 29000000.006999969482 27870000.002000000328 3954647.041000009049 60434.559670224 2024-05-04T13:25:55.507319+00:00 19994330.289000030607 28999999.991999980062 27869999.978000011295 3952582.996999979019 60434.559681883 2024-05-04T13:25:56.514694+00:00 19994330.288999918848 29000000.029000040144 27870000.029999990016 3955059.871000051033 60434.559693353 2024-05-04T13:25:57.505701+00:00 19994330.282999988645 28999999.978000041097 27869999.960999999195 3948394.101999998093 60434.559705012 2024-05-04T13:25:58.513076+00:00 19994330.282999988645 29000000.021999958903 27870000.034000009298 3951587.998999952804 60434.559716672 2024-05-04T13:25:59.520451+00:00 19994330.291000008583 28999999.993000030518 27869999.930000010878 3953189.885000110138 60434.559728142 2024-05-04T13:26:00.511459+00:00 19994330.286000009626 28999999.990000009537 27870000.097999989986 3953327.113999962807 60434.559739801 2024-05-04T13:26:01.518834+00:00 19994330.287000060081 28999999.959999918938 27869999.932000011206 3956158.990999937057 60434.559751277 2024-05-04T13:26:02.510337+00:00 19994330.291000008583 29000000.047000050545 27870000.066999968141 3952870.905000091065 60434.559762930 2024-05-04T13:26:03.517216+00:00 19994330.286000009626 29000000.024999979883 27869999.984000030905 3955017.130999923218 60434.559774406 2024-05-04T13:26:04.508719+00:00 19994330.286999940872 28999999.968999978155 27870000.010999981314 3954602.983000040054 60434.559786060 2024-05-04T13:26:05.515598+00:00 19994330.281999949366 28999999.978999968618 27869999.906000021845 3955371.044000030030 60434.559797536 2024-05-04T13:26:06.507102+00:00 19994330.290000081062 29000000.031000021845 27870000.096999999136 3954921.922999978065 60434.559809195 2024-05-04T13:26:07.514477+00:00 19994330.286999940872 28999999.998000029474 27869999.926999989897 3950631.970999956131 60434.559820665 2024-05-04T13:26:08.505484+00:00 19994330.284000039101 28999999.995000001043 27870000.013000011444 3950109.999000072014 60434.559832325 2024-05-04T13:26:09.512859+00:00 19994330.289000030607 28999999.971999999136 27869999.963999990374 3955386.115999937057 60434.559843978 2024-05-04T13:26:10.519739+00:00 19994330.287999991328 29000000.024000000209 27870000.018000010401 3952806.889999986161 60434.559855454 2024-05-04T13:26:11.511241+00:00 19994330.286999940872 29000000.008999999613 27870000.036000009626 3950634.024999976158 60434.559867108 2024-05-04T13:26:12.518121+00:00 19994330.286000009626 28999999.971999999136 27870000.016000028700 3951795.004000068177 60434.559878584 2024-05-04T13:26:13.509624+00:00 19994330.287000060081 29000000.034000009298 27870000.001999970526 3955572.036999940872 60434.559890237 2024-05-04T13:26:14.516503+00:00 19994330.284999970347 29000000.000000000000 27869999.950999978930 3951175.884000062943 60434.559901713 2024-05-04T13:26:15.508006+00:00 19994330.287999991328 28999999.988000009209 27870000.036000009626 3952337.120999931823 60434.559913367 2024-05-04T13:26:16.514886+00:00 19994330.291000008583 29000000.005999978632 27869999.955999970436 3949166.022000073921 60434.559924842 2024-05-04T13:26:17.506388+00:00 19994330.287999991328 29000000.005999978632 27870000.018000010401 3950821.925999999046 60434.559936496 2024-05-04T13:26:18.513268+00:00 19994330.284000001848 28999999.978000041097 27870000.006000038236 3950693.000000000000 60434.559947972 2024-05-04T13:26:19.504771+00:00 19994330.285999991000 28999999.995000001043 27870000.008999940008 3949320.957000017166 60434.559959626 2024-05-04T13:26:20.511650+00:00 19994330.287000000477 29000000.006999969482 27869999.995000001043 3953859.053999900818 60434.559971285 2024-05-04T13:26:21.519025+00:00 19994330.287999998778 28999999.994000021368 27870000.009000059217 3952444.999000072014 60434.559982755 2024-05-04T13:26:22.510033+00:00 19994330.285000000149 28999999.996999979019 27869999.981999989599 3953519.981999992859 60434.559994414 2024-05-04T13:26:23.517408+00:00 19994330.291000008583 29000000.008000019938 27869999.990000009537 3958299.973999977112 60434.560005885 2024-05-04T13:26:24.508415+00:00 19994330.287999991328 29000000.023999989033 27870000.049999948591 3952957.019999980927 60434.560017544 2024-05-04T13:26:25.515790+00:00 19994330.284000009298 28999999.981000009924 27869999.939000010490 3952145.950000048149 60434.560029014 2024-05-04T13:26:26.506797+00:00 19994330.287000000477 28999999.990000009537 27870000.042000059038 3947161.118000030983 60434.560040673 2024-05-04T13:26:27.514173+00:00 19994330.287000000477 28999999.995999928564 27869999.991999980062 3951513.076999903191 60434.560052149 2024-05-04T13:26:28.505676+00:00 19994330.289000000805 29000000.014000058174 27869999.946999911219 3948888.853000044823 60434.560063803 2024-05-04T13:26:29.512555+00:00 19994330.283999979496 28999999.978000041097 27870000.034000039101 3945091.031000018120 60434.560075462 2024-05-04T13:26:30.519930+00:00 19994330.287000000477 29000000.041000008583 27869999.968999978155 3949670.965000032913 60434.560086932 2024-05-04T13:26:31.510938+00:00 19994330.289000030607 28999999.994999889284 27870000.065999981016 3955139.947999954224 60434.560098592 2024-05-04T13:26:32.518313+00:00 19994330.287999991328 28999999.991000059992 27870000.024999998510 3950911.101999998093 60434.560110067 2024-05-04T13:26:33.509816+00:00 19994330.286000009626 28999999.996000051498 27869999.929999988526 3951500.034999967087 60434.560121721 2024-05-04T13:26:34.516695+00:00 19994330.284999970347 28999999.987999919802 27870000.028000008315 3950109.905000091065 60434.560133197 2024-05-04T13:26:35.508199+00:00 19994330.287999991328 29000000.028000000864 27870000.009999990463 3951115.006999969017 60434.560144851 2024-05-04T13:26:36.515077+00:00 19994330.286000009626 28999999.970000028610 27869999.943999990821 3952336.062000035774 60434.560156326 2024-05-04T13:26:37.506581+00:00 19994330.290000021458 29000000.014000058174 27870000.042000029236 3944917.995999931823 60434.560167986 2024-05-04T13:26:38.513955+00:00 19994330.287000000477 28999999.998999949545 27870000.000999990851 3948536.889999986161 60434.560179456 2024-05-04T13:26:39.504963+00:00 19994330.287000000477 29000000.000000000000 27870000.102999988943 3947153.114000082016 60434.560191115 2024-05-04T13:26:40.512338+00:00 19994330.283999979496 29000000.016999959946 27869999.880000028759 3945031.969999908935 60434.560202769 2024-05-04T13:26:41.519218+00:00 19994330.286000009626 28999999.973999980837 27870000.004000011832 3946748.968000053894 60434.560214244 2024-05-04T13:26:42.510720+00:00 19994330.287999991328 29000000.027000069618 27870000.002999961376 3951810.085999966133 60434.560225898 2024-05-04T13:26:43.517600+00:00 19994330.285000029951 28999999.980000019073 27870000.007000029087 3947331.893000007141 60434.560237374 2024-05-04T13:26:44.509103+00:00 19994330.290999948978 28999999.998999949545 27869999.978999968618 3951318.046000003815 60434.560249033 2024-05-04T13:26:45.516478+00:00 19994330.287999991328 29000000.032000001520 27870000.044000029564 3947619.988999962807 60434.560260504 2024-05-04T13:26:46.507485+00:00 19994330.285000089556 28999999.997999999672 27870000.013999998569 3951957.087000011932 60434.560272163 2024-05-04T13:26:47.514861+00:00 19994330.287999991328 28999999.978999998420 27869999.991999980062 3949495.978000044823 60434.560283633 2024-05-04T13:26:48.505868+00:00 19994330.284999970347 28999999.971000000834 27869999.935999989510 3946925.932999968994 60434.560295292 2024-05-04T13:26:49.513243+00:00 19994330.287999991328 29000000.028000000864 27870000.021000031382 3946700.110000013839 60434.560306762 2024-05-04T13:26:50.504250+00:00 19994330.287000060081 28999999.986000001431 27869999.998999949545 3950572.996000051033 60434.560318422 2024-05-04T13:26:51.511625+00:00 19994330.289999961853 29000000.007999990135 27870000.047999981791 3946027.877999901772 60434.560330075 2024-05-04T13:26:52.518505+00:00 19994330.284000039101 28999999.978999998420 27869999.940000060946 3952775.021000028122 60434.560341551 2024-05-04T13:26:53.510008+00:00 19994330.286999940872 29000000.028000000864 27870000.018000010401 3948971.925000071991 60434.560353210 2024-05-04T13:26:54.517383+00:00 19994330.286000009626 29000000.032999988645 27870000.016000028700 3947520.036999940872 60434.560364680 2024-05-04T13:26:55.508391+00:00 19994330.289000030607 28999999.952000018209 27869999.981999989599 3952167.067999958992 60434.560376340 2024-05-04T13:26:56.515765+00:00 19994330.283999919891 29000000.019999980927 27870000.001999970526 3952193.972000002861 60434.560387810 2024-05-04T13:26:57.506773+00:00 19994330.287000060081 29000000.008999999613 27870000.057999968529 3950920.046000003815 60434.560399469 2024-05-04T13:26:58.514148+00:00 19994330.291000008583 29000000.021000031382 27869999.981999989599 3952869.986999989022 60434.560410945 2024-05-04T13:26:59.505651+00:00 19994330.287999991328 28999999.963999990374 27870000.011000040919 3949999.989000082016 60434.560422599 2024-05-04T13:27:00.512530+00:00 19994330.284000039101 29000000.000999990851 27869999.939000010490 3946244.934999942780 60434.560434075 2024-05-04T13:27:01.504033+00:00 19994330.286999940872 29000000.004999998957 27870000.041999939829 3950909.973000050057 60434.560445728 2024-05-04T13:27:02.510913+00:00 19994330.287999991328 29000000.002000030130 27869999.961000081152 3948125.144999980927 60434.560457387 2024-05-04T13:27:03.518288+00:00 19994330.282999988645 28999999.991999980062 27869999.967000011355 3949658.889999986161 60434.560468863 2024-05-04T13:27:04.509791+00:00 19994330.287999991328 28999999.980999950320 27870000.044999960810 3947075.113999962807 60434.560480517 2024-05-04T13:27:05.516670+00:00 19994330.289000030607 29000000.011000040919 27869999.947999950498 3948616.878000020981 60434.560491987 2024-05-04T13:27:06.507677+00:00 19994330.289000030607 29000000.004999998957 27870000.030000090599 3945503.101000071038 60434.560503646 2024-05-04T13:27:07.515052+00:00 19994330.282999988645 28999999.991000059992 27870000.056999921799 3947902.992999910843 60434.560515122 2024-05-04T13:27:08.506555+00:00 19994330.289000030607 29000000.016999959946 27870000.018000010401 3945790.900000094902 60434.560526776 2024-05-04T13:27:09.513435+00:00 19994330.286999940872 28999999.991000059992 27869999.925000071526 3952426.148999928962 60434.560538252 2024-05-04T13:27:10.504938+00:00 19994330.286000009626 28999999.995999928564 27870000.050000000745 3946419.978999971878 60434.560549911 2024-05-04T13:27:11.512313+00:00 19994330.286999940872 29000000.028000000864 27869999.989999998361 3944787.914000033867 60434.560561565 2024-05-04T13:27:12.519193+00:00 19994330.289999999106 28999999.978999968618 27870000.004999998957 3950669.044999957085 60434.560573041 2024-05-04T13:27:13.510695+00:00 19994330.285999991000 29000000.004999998957 27869999.962999999523 3946511.946000099182 60434.560584694 2024-05-04T13:27:14.517575+00:00 19994330.285000000149 28999999.997000098228 27870000.011000011116 3947386.135999917984 60434.560596170 2024-05-04T13:27:15.509078+00:00 19994330.287000000477 28999999.991999980062 27870000.044999990612 3951376.876000047196 60434.560607824 2024-05-04T13:27:16.515957+00:00 19994330.286000009626 28999999.992999911308 27869999.965999990702 3948311.070999979973 60434.560619299 2024-05-04T13:27:17.507460+00:00 19994330.285999998450 29000000.011000040919 27869999.962999999523 3944903.896999955177 60434.560630953 2024-05-04T13:27:18.514340+00:00 19994330.287000000477 29000000.019999980927 27870000.037000000477 3948486.995000004768 60434.560642429 2024-05-04T13:27:19.505844+00:00 19994330.289999991655 28999999.990000009537 27870000.039000000805 3946290.075000048149 60434.560654082 2024-05-04T13:27:20.512722+00:00 19994330.289000000805 28999999.991999980062 27870000.000000000000 3947917.019999980927 60434.560665558 2024-05-04T13:27:21.504225+00:00 19994330.284000009298 29000000.006000038236 27869999.996999979019 3949117.930000067223 60434.560677217 2024-05-04T13:27:22.511601+00:00 19994330.287000000477 28999999.993999999017 27869999.956000030041 3950191.094999908935 60434.560688871 2024-05-04T13:27:23.518480+00:00 19994330.287999991328 29000000.010999999940 27870000.001999970526 3948932.984000086784 60434.560700347 2024-05-04T13:27:24.509983+00:00 19994330.286000009626 29000000.002000000328 27870000.036000009626 3946299.020999907982 60434.560712001 2024-05-04T13:27:25.516863+00:00 19994330.286000009626 28999999.999000001699 27869999.965000029653 3944428.853000044823 60434.560723477 2024-05-04T13:27:26.508365+00:00 19994330.290999948978 28999999.984999999404 27869999.961999949068 3947035.131999969017 60434.560735136 2024-05-04T13:27:27.515741+00:00 19994330.288000050932 28999999.997000008821 27870000.045000020415 3947767.014000058174 60434.560746612 2024-05-04T13:27:28.507244+00:00 19994330.284999970347 29000000.000000000000 27870000.014999989420 3945976.929000020027 60434.560758265 2024-05-04T13:27:29.514123+00:00 19994330.286000009626 29000000.016999989748 27869999.989000078291 3944380.041999936104 60434.560769741 2024-05-04T13:27:30.505626+00:00 19994330.286000009626 28999999.987000018358 27869999.996999979019 3951533.948000072967 60434.560781395 2024-05-04T13:27:31.512505+00:00 19994330.286000009626 29000000.003999978304 27869999.953999999911 3947641.010999917984 60434.560792870 2024-05-04T13:27:32.504008+00:00 19994330.287000000477 28999999.986999988556 27870000.060999989510 3945539.998000026215 60434.560804524 2024-05-04T13:27:33.510888+00:00 19994330.285999950022 29000000.006000038236 27869999.952999949455 3942670.054000020027 60434.560816184 2024-05-04T13:27:34.518263+00:00 19994330.289000030607 28999999.986000001431 27870000.013000011444 3944928.878999948967 60434.560827659 2024-05-04T13:27:35.509766+00:00 19994330.287000000477 29000000.016999959946 27870000.036000009626 3948504.016000031959 60434.560839313 2024-05-04T13:27:36.516645+00:00 19994330.287000000477 29000000.008999999613 27870000.024000048637 3947706.029999970924 60434.560850789 2024-05-04T13:27:37.508149+00:00 19994330.287000000477 28999999.980000019073 27869999.962000008672 3942382.018000007141 60434.560862448 2024-05-04T13:27:38.515524+00:00 19994330.287000000477 29000000.003000020981 27869999.978999968618 3948893.988000034820 60434.560873918 2024-05-04T13:27:39.506531+00:00 19994330.284999970347 28999999.986000001431 27870000.036000009626 3950236.996000051033 60434.560885577 2024-05-04T13:27:40.513906+00:00 19994330.289999961853 29000000.003999948502 27869999.934999939054 3952842.964999914169 60434.560897048 2024-05-04T13:27:41.504913+00:00 19994330.288000110537 29000000.011000040919 27870000.039000030607 3946087.070000051986 60434.560908707 2024-05-04T13:27:42.512288+00:00 19994330.283999919891 29000000.011999960989 27869999.998999949545 3947992.026999949943 60434.560920177 2024-05-04T13:27:43.503296+00:00 19994330.291000008583 28999999.968000050634 27869999.986000061035 3947417.935000061989 60434.560931831 2024-05-04T13:27:44.510175+00:00 19994330.286000009626 29000000.011999960989 27870000.019999980927 3950301.023000001907 60434.560943490 2024-05-04T13:27:45.517550+00:00 19994330.287000060081 29000000.019000049680 27870000.037999991328 3948887.050999999046 60434.560954966 2024-05-04T13:27:46.509053+00:00 19994330.283999919891 28999999.985999941826 27869999.950000051409 3953893.028999925125 60434.560966620 2024-05-04T13:27:47.515932+00:00 19994330.289000030607 29000000.018000010401 27869999.986999988556 3951693.986000061035 60434.560978095 2024-05-04T13:27:48.507436+00:00 19994330.286999940872 28999999.983999971300 27870000.028000000864 3950754.917999982834 60434.560989749 2024-05-04T13:27:49.514314+00:00 19994330.285000089556 28999999.995000001043 27870000.010000001639 3946640.983999968041 60434.561001225 2024-05-04T13:27:50.505818+00:00 19994330.288999918848 28999999.994000080973 27869999.984000001103 3952051.014999986161 60434.561012884 2024-05-04T13:27:51.513193+00:00 19994330.288000110537 29000000.016999959946 27870000.026000011712 3956062.082000017166 60434.561024354 2024-05-04T13:27:52.504200+00:00 19994330.285999890417 28999999.983000040054 27870000.030999999493 3951480.045000075828 60434.561036014 2024-05-04T13:27:53.511576+00:00 19994330.284000039101 29000000.004999998957 27869999.927999999374 3949096.909999967087 60434.561047667 2024-05-04T13:27:54.518455+00:00 19994330.287000060081 29000000.008999940008 27870000.063999980688 3949579.993999958038 60434.561059143 2024-05-04T13:27:55.509957+00:00 19994330.291999939829 29000000.029999971390 27869999.923999991268 3949859.967000008095 60434.561070797 2024-05-04T13:27:56.516837+00:00 19994330.282999988645 28999999.966000080109 27870000.034000009298 3949511.978999971878 60434.561082272 2024-05-04T13:27:57.508340+00:00 19994330.289000030607 29000000.003999948502 27869999.957000020891 3953922.070000051986 60434.561093932 2024-05-04T13:27:58.515715+00:00 19994330.286999940872 28999999.990000009537 27870000.006999999285 3949733.944999998901 60434.561105402 2024-05-04T13:27:59.506723+00:00 19994330.287000060081 29000000.026000000536 27870000.039999961853 3952888.037000000011 60434.561117061 2024-05-04T13:28:00.514098+00:00 19994330.284999970347 28999999.974999990314 27870000.073000010103 3946640.981000001077 60434.561128532 2024-05-04T13:28:01.505105+00:00 19994330.287999991328 29000000.039000000805 27869999.914000030607 3947416.054000000004 60434.561140191 2024-05-04T13:28:02.512479+00:00 19994330.287000060081 28999999.991999998689 27869999.991000000387 3951076.009999997914 60434.561151661 2024-05-04T13:28:03.503486+00:00 19994330.286000009626 28999999.995999988168 27870000.042999979109 3950426.049000001978 60434.561163320 2024-05-04T13:28:04.510862+00:00 19994330.286999940872 28999999.971000019461 27869999.938000019640 3950877.976999998093 60434.561174979 2024-05-04T13:28:05.518240+00:00 19994330.291000008583 28999999.998999979347 27870000.019999980927 3947735.024000000209 60434.561186450 2024-05-04T13:28:06.509245+00:00 19994330.285999998450 29000000.008999999613 27869999.999000009149 3950249.905999999028 60434.561198109 2024-05-04T13:28:07.516621+00:00 19994330.284000001848 29000000.006000008434 27869999.989000018686 3948554.940000005066 60434.561209585 2024-05-04T13:28:08.508123+00:00 19994330.285999998450 28999999.995999988168 27870000.064000010490 3952379.051999994088 60434.561221238 2024-05-04T13:28:09.515003+00:00 19994330.287999998778 29000000.001999970526 27869999.968999978155 3948261.024000003934 60434.561232708 2024-05-04T13:28:10.506010+00:00 19994330.289999991655 28999999.999000009149 27870000.003999948502 3948767.875000000000 60434.561244368 2024-05-04T13:28:11.513385+00:00 19994330.287000000477 28999999.999000009149 27869999.999000068754 3949051.133000000846 60434.561255838 2024-05-04T13:28:12.504392+00:00 19994330.283999990672 29000000.008999999613 27870000.017999891192 3946203.916000001132 60434.561267497 2024-05-04T13:28:13.511768+00:00 19994330.289000000805 28999999.996999979019 27869999.967000011355 3950383.106999992859 60434.561278973 2024-05-04T13:28:14.503271+00:00 19994330.286000009626 29000000.002000030130 27870000.015000101179 3951656.865999997128 60434.561290627 2024-05-04T13:28:15.510150+00:00 19994330.285000000149 28999999.983999971300 27870000.033999919891 3949122.109000011813 60434.561302286 2024-05-04T13:28:16.517525+00:00 19994330.291000008583 29000000.011000040919 27869999.963000059128 3951011.910999997985 60434.561313756 2024-05-04T13:28:17.508532+00:00 19994330.285999979824 28999999.995999988168 27869999.982999920845 3950997.108999996912 60434.561325416 2024-05-04T13:28:18.515907+00:00 19994330.285999979824 29000000.016000028700 27870000.000000000000 3951849.988999993075 60434.561336891 2024-05-04T13:28:19.507410+00:00 19994330.288000050932 28999999.980999950320 27869999.948000069708 3946903.923000007868 60434.561348545 2024-05-04T13:28:20.514290+00:00 19994330.287000000477 28999999.983999971300 27870000.046999931335 3946981.010000004899 60434.561360021 2024-05-04T13:28:21.505793+00:00 19994330.283999979496 29000000.014000058174 27869999.981999989599 3949048.081999986898 60434.561371680 2024-05-04T13:28:22.513168+00:00 19994330.287000000477 29000000.011999960989 27870000.022000070661 3948501.944000006188 60434.561383150 2024-05-04T13:28:23.504175+00:00 19994330.287999991328 29000000.006000038236 27870000.019999980927 3943732.996000006795 60434.561394810 2024-05-04T13:28:24.511551+00:00 19994330.287000000477 29000000.000000000000 27869999.945999979973 3947897.958999990951 60434.561406279 2024-05-04T13:28:25.502558+00:00 19994330.290000021458 28999999.998000029474 27870000.072999950498 3948940.952999994159 60434.561417939 2024-05-04T13:28:26.509933+00:00 19994330.286000009626 29000000.016999959946 27870000.014000058174 3946260.089000002015 60434.561429593 2024-05-04T13:28:27.516812+00:00 19994330.284999970347 28999999.977000001818 27869999.960999969393 3949997.048000007868 60434.561441069 2024-05-04T13:28:28.508315+00:00 19994330.287000000477 29000000.008000019938 27869999.993000000715 3948125.908999993932 60434.561452728 2024-05-04T13:28:29.515690+00:00 19994330.290000021458 28999999.991999980062 27869999.983999989927 3950573.031000003219 60434.561464198 2024-05-04T13:28:30.506698+00:00 19994330.282000008970 29000000.019999980927 27870000.022999998182 3953326.011999994982 60434.561475857 2024-05-04T13:28:31.514073+00:00 19994330.287999991328 28999999.996000051498 27870000.046000000089 3947348.019000009168 60434.561487327 2024-05-04T13:28:32.505080+00:00 19994330.291000008583 28999999.993999961764 27869999.942999988794 3950803.944999992847 60434.561498987 2024-05-04T13:28:33.512455+00:00 19994330.286000009626 29000000.021999958903 27870000.015000019222 3949987.960999995004 60434.561510457 2024-05-04T13:28:34.503462+00:00 19994330.286000009626 28999999.961000081152 27869999.958000000566 3950442.043000013102 60434.561522116 2024-05-04T13:28:35.510838+00:00 19994330.286000009626 29000000.028999920934 27870000.022999998182 3948951.002999991179 60434.561533770 2024-05-04T13:28:36.517717+00:00 19994330.284999970347 28999999.971999999136 27869999.988999988884 3954788.032000004780 60434.561545245 2024-05-04T13:28:37.509220+00:00 19994330.287999991328 29000000.019999999553 27870000.047999981791 3949863.958999990951 60434.561556905 2024-05-04T13:28:38.516596+00:00 19994330.287999991328 28999999.980999998748 27869999.955000039190 3948084.064000010025 60434.561568375 2024-05-04T13:28:39.507603+00:00 19994330.287999991328 29000000.020000010729 27870000.011999960989 3947263.900999993086 60434.561580034 2024-05-04T13:28:40.514978+00:00 19994330.287999991328 28999999.983999978751 27870000.009999990463 3953337.068000019062 60434.561591505 2024-05-04T13:28:41.505985+00:00 19994330.286000009626 29000000.000000000000 27870000.022999998182 3953826.970999985933 60434.561603164 2024-05-04T13:28:42.513359+00:00 19994330.287000060081 29000000.013000011444 27870000.022000011057 3951582.078000009060 60434.561614634 2024-05-04T13:28:43.504366+00:00 19994330.286999940872 28999999.992000009865 27869999.971999999136 3949577.929999976885 60434.561626293 2024-05-04T13:28:44.511741+00:00 19994330.284000039101 29000000.008999969810 27869999.995999988168 3951151.044000000227 60434.561637769 2024-05-04T13:28:45.503246+00:00 19994330.288999918848 28999999.981000039726 27869999.956000030041 3948772.982000023127 60434.561649423 2024-05-04T13:28:46.510125+00:00 19994330.287000060081 28999999.987999979407 27869999.960999969393 3950346.996999979019 60434.561661082 2024-05-04T13:28:47.517500+00:00 19994330.287999991328 29000000.008999999613 27870000.022999998182 3951695.998000026215 60434.561672558 2024-05-04T13:28:48.509004+00:00 19994330.287999991328 29000000.012000020593 27870000.028000000864 3949116.014999986161 60434.561684212 2024-05-04T13:28:49.515883+00:00 19994330.286000009626 29000000.000000000000 27869999.978999968618 3948768.122999995947 60434.561695687 2024-05-04T13:28:50.507385+00:00 19994330.287000060081 28999999.989999949932 27869999.988000039011 3950173.863000005018 60434.561707341 2024-05-04T13:28:51.514265+00:00 19994330.284999970347 29000000.034000039101 27870000.028000000864 3948448.085999995004 60434.561718817 2024-05-04T13:28:52.505768+00:00 19994330.284999970347 28999999.977999988943 27870000.027000069618 3951933.935000001919 60434.561730476 2024-05-04T13:28:53.513143+00:00 19994330.292999979109 29000000.004000011832 27870000.036999940872 3953034.928000003099 60434.561741946 2024-05-04T13:28:54.504151+00:00 19994330.286000009626 28999999.964999970049 27869999.909000039101 3952735.060999989975 60434.561753605 2024-05-04T13:28:55.511526+00:00 19994330.287000060081 29000000.034999970347 27870000.006999969482 3952468.965000004042 60434.561765076 2024-05-04T13:28:56.502533+00:00 19994330.284999970347 28999999.993000030518 27870000.041000008583 3946489.025000005960 60434.561776735 2024-05-04T13:28:57.509908+00:00 19994330.286999940872 28999999.991999980062 27870000.008000019938 3950020.972000002861 60434.561788389 2024-05-04T13:28:58.516787+00:00 19994330.287000060081 28999999.996000051498 27869999.983999971300 3950471.090000004042 60434.561799864 2024-05-04T13:28:59.508290+00:00 19994330.284999970347 29000000.032999988645 27870000.028000000864 3951624.961999983061 60434.561811524 2024-05-04T13:29:00.515666+00:00 19994330.289000000805 28999999.985999941826 27869999.998999949545 3953179.949000000954 60434.561822994 2024-05-04T13:29:01.506673+00:00 19994330.289000000805 28999999.979000091553 27869999.984000090510 3947511.036000012886 60434.561834653 2024-05-04T13:29:02.514048+00:00 19994330.287000000477 29000000.001999970526 27870000.010999921709 3951820.044999986887 60434.561846123 2024-05-04T13:29:03.505055+00:00 19994330.287000000477 29000000.004999998957 27869999.965000029653 3952008.953999996185 60434.561857783 2024-05-04T13:29:04.512431+00:00 19994330.283999990672 29000000.013000011444 27870000.014000058174 3953380.964000015985 60434.561869259 2024-05-04T13:29:05.503934+00:00 19994330.287000000477 28999999.998000029474 27870000.026999950409 3949452.057999997865 60434.561880912 2024-05-04T13:29:06.510813+00:00 19994330.288000021130 28999999.990999940783 27869999.995000001043 3948015.054000020027 60434.561892388 2024-05-04T13:29:07.502316+00:00 19994330.287999991328 29000000.009000059217 27870000.000999998301 3949381.940999985207 60434.561904042 2024-05-04T13:29:08.509195+00:00 19994330.289000000805 29000000.000999931246 27869999.978000000119 3947372.900999962818 60434.561915701 2024-05-04T13:29:09.516570+00:00 19994330.285999979824 29000000.000000000000 27869999.986000001431 3951355.940000057220 60434.561927171 2024-05-04T13:29:10.507578+00:00 19994330.288000021130 28999999.998000029474 27870000.055999990553 3953607.232999979984 60434.561938831 2024-05-04T13:29:11.514953+00:00 19994330.282999988645 28999999.996000051498 27869999.958000000566 3954892.883000016212 60434.561950300 2024-05-04T13:29:12.505960+00:00 19994330.288000021130 28999999.990999940783 27869999.984000001103 3952308.019999980927 60434.561961960 2024-05-04T13:29:13.513336+00:00 19994330.287000000477 29000000.006000000983 27870000.022999998182 3952010.944999992847 60434.561973436 2024-05-04T13:29:14.504839+00:00 19994330.287000000477 28999999.993999999017 27869999.986999988556 3948665.064000010025 60434.561985089 2024-05-04T13:29:15.511718+00:00 19994330.289999961853 28999999.997000001371 27870000.041000008583 3951876.017000020016 60434.561996565 2024-05-04T13:29:16.503222+00:00 19994330.285000029951 29000000.000999998301 27869999.984000030905 3951589.010999978054 60434.562008219 2024-05-04T13:29:17.510100+00:00 19994330.287999991328 29000000.006000000983 27869999.946999970824 3947612.047999978065 60434.562019695 2024-05-04T13:29:18.501602+00:00 19994330.286000009626 29000000.008999999613 27870000.055999990553 3950303.946000040043 60434.562031348 2024-05-04T13:29:19.508483+00:00 19994330.284999970347 28999999.983000010252 27869999.995999988168 3952387.002999960911 60434.562043007 2024-05-04T13:29:20.515858+00:00 19994330.289000030607 29000000.000999990851 27869999.995999988168 3948397.988000034820 60434.562054483 2024-05-04T13:29:21.507361+00:00 19994330.286000009626 29000000.034000009298 27869999.991000000387 3949231.997999966145 60434.562066137 2024-05-04T13:29:22.514240+00:00 19994330.288999971002 28999999.994000021368 27870000.010000050068 3946104.069000006188 60434.562077613 2024-05-04T13:29:23.505743+00:00 19994330.286000009626 28999999.962999999523 27869999.956999961287 3953129.931999980938 60434.562089266 2024-05-04T13:29:24.512622+00:00 19994330.287000000477 29000000.003999948502 27870000.011999960989 3953932.965000032913 60434.562100742 2024-05-04T13:29:25.504126+00:00 19994330.288000050932 29000000.005000051111 27870000.015000101179 3955684.982999979984 60434.562112402 2024-05-04T13:29:26.511501+00:00 19994330.285999890417 29000000.026999950409 27870000.034999970347 3949174.106000006199 60434.562123871 2024-05-04T13:29:27.502507+00:00 19994330.284000039101 28999999.969000041485 27869999.909000039101 3953615.947000027169 60434.562135531 2024-05-04T13:29:28.509883+00:00 19994330.289999961853 29000000.018999990076 27870000.064999941736 3948408.998999952804 60434.562147185 2024-05-04T13:29:29.516762+00:00 19994330.288000110537 28999999.983999971300 27869999.986000061035 3954473.970000029076 60434.562158660 2024-05-04T13:29:30.508266+00:00 19994330.284999970347 29000000.021000031382 27870000.067999958992 3949808.981000006199 60434.562170320 2024-05-04T13:29:31.515640+00:00 19994330.291000008583 29000000.010999981314 27869999.967999938875 3946206.097999989986 60434.562181790 2024-05-04T13:29:32.506648+00:00 19994330.286000009626 28999999.988999959081 27870000.015000101179 3949253.973999977112 60434.562193450 2024-05-04T13:29:33.514023+00:00 19994330.283999919891 29000000.003000020981 27869999.961999889463 3947586.946000040043 60434.562204919 2024-05-04T13:29:34.505030+00:00 19994330.284000039101 28999999.978999968618 27870000.009000059217 3951435.025999962818 60434.562216579 2024-05-04T13:29:35.512406+00:00 19994330.289000030607 29000000.022000070661 27870000.028000000864 3949031.976000010967 60434.562228049 2024-05-04T13:29:36.503413+00:00 19994330.287999991328 28999999.993999961764 27870000.006000038236 3955195.004000008106 60434.562239708 2024-05-04T13:29:37.510788+00:00 19994330.286999940872 28999999.978999968618 27869999.962999939919 3948147.040000020992 60434.562251178 2024-05-04T13:29:38.501795+00:00 19994330.287999991328 29000000.024000048637 27869999.983000040054 3955185.972999989986 60434.562262838 2024-05-04T13:29:39.509170+00:00 19994330.287000060081 28999999.988000039011 27869999.965999960899 3954859.973999977112 60434.562274491 2024-05-04T13:29:40.516050+00:00 19994330.286999940872 29000000.000000000000 27870000.057999968529 3949638.977999985218 60434.562285967 2024-05-04T13:29:41.507553+00:00 19994330.287000060081 28999999.995999928564 27870000.022000070661 3951774.066000043880 60434.562297621 2024-05-04T13:29:42.514432+00:00 19994330.284999970347 28999999.977000001818 27869999.945999979973 3954807.967000008095 60434.562309097 2024-05-04T13:29:43.505935+00:00 19994330.287999991328 29000000.037000060081 27870000.014999989420 3952879.953999996185 60434.562320750 2024-05-04T13:29:44.512814+00:00 19994330.285000089556 28999999.980999950320 27869999.998000029474 3951700.112999976147 60434.562332226 2024-05-04T13:29:45.504317+00:00 19994330.288999918848 29000000.009999990463 27870000.015999998897 3950919.948000013828 60434.562343885 2024-05-04T13:29:46.511692+00:00 19994330.287000060081 28999999.981999989599 27869999.975000001490 3950501.094999969006 60434.562355355 2024-05-04T13:29:47.502700+00:00 19994330.286000009626 29000000.027000069618 27870000.040999989957 3951498.905000030994 60434.562367015 2024-05-04T13:29:48.510075+00:00 19994330.286999940872 28999999.981999989599 27869999.953999999911 3946264.031000018120 60434.562378490 2024-05-04T13:29:49.501578+00:00 19994330.287999991328 29000000.006000038236 27870000.046000000089 3949172.000000000000 60434.562390144 2024-05-04T13:29:50.508457+00:00 19994330.284999970347 28999999.984000001103 27869999.967999991030 3953033.924999951851 60434.562401804 2024-05-04T13:29:51.515833+00:00 19994330.289000030607 29000000.010000001639 27870000.070000018924 3948456.013999999035 60434.562413279 2024-05-04T13:29:52.507336+00:00 19994330.287000060081 29000000.003999989480 27869999.910999979824 3949968.960000038147 60434.562424933 2024-05-04T13:29:53.514215+00:00 19994330.287999998778 29000000.035000011325 27870000.038000021130 3957175.069999992847 60434.562436409 2024-05-04T13:29:54.505719+00:00 19994330.287000000477 28999999.969000000507 27869999.993999961764 3953977.960999966133 60434.562448062 2024-05-04T13:29:55.512597+00:00 19994330.287000000477 28999999.991999980062 27869999.962000008672 3953482.113000034820 60434.562459538 2024-05-04T13:29:56.504100+00:00 19994330.285000000149 29000000.028000030667 27870000.041000008583 3947597.818000019062 60434.562471192 2024-05-04T13:29:57.510980+00:00 19994330.287000000477 28999999.994999971241 27869999.977000001818 3950844.087999999989 60434.562482668 2024-05-04T13:29:58.502483+00:00 19994330.285000000149 28999999.990000009537 27870000.025000039488 3954484.992999970913 60434.562494321 2024-05-04T13:29:59.509362+00:00 19994330.293999981135 28999999.998999979347 27869999.975999951363 3949835.030000030994 60434.562505797 2024-05-04T13:30:00.500865+00:00 19994330.283000018448 28999999.986000001431 27870000.000000000000 3951227.019999980927 60434.562517457 2024-05-04T13:30:01.508241+00:00 19994330.287999991328 29000000.008999999613 27870000.049000021070 3953104.069999992847 60434.562529110 2024-05-04T13:30:02.515120+00:00 19994330.284000009298 28999999.995999988168 27869999.949000000954 3947313.944999992847 60434.562540586 2024-05-04T13:30:03.506623+00:00 19994330.287000000477 29000000.004999998957 27869999.991999980062 3949241.958000003826 60434.562552240 2024-05-04T13:30:04.513502+00:00 19994330.289000000805 29000000.008999999613 27870000.003000020981 3949226.005999981891 60434.562563716 2024-05-04T13:30:05.505005+00:00 19994330.285000000149 28999999.999000009149 27869999.996999979019 3948072.893000007141 60434.562575369 2024-05-04T13:30:06.511885+00:00 19994330.291999999434 29000000.008999999613 27870000.019000049680 3957296.119000018109 60434.562586845 2024-05-04T13:30:07.503388+00:00 19994330.283999979496 28999999.984000030905 27869999.965999960899 3955569.000000000000 60434.562598504 2024-05-04T13:30:08.510764+00:00 19994330.287000000477 29000000.007999960333 27870000.065999981016 3947121.018000007141 60434.562609974 2024-05-04T13:30:09.501770+00:00 19994330.286000009626 28999999.975000020117 27869999.914000030607 3950881.081999958027 60434.562621634 2024-05-04T13:30:10.509145+00:00 19994330.287999991328 29000000.039999961853 27870000.105000019073 3952066.942000031006 60434.562633287 2024-05-04T13:30:11.516024+00:00 19994330.285000029951 29000000.004000071436 27869999.963999990374 3948137.978999971878 60434.562644763 2024-05-04T13:30:12.507528+00:00 19994330.287999991328 28999999.957000020891 27869999.967000011355 3948541.010000050068 60434.562656417 2024-05-04T13:30:13.514407+00:00 19994330.288999971002 29000000.018000010401 27870000.010999921709 3948337.890999972820 60434.562667892 2024-05-04T13:30:14.505910+00:00 19994330.285000029951 29000000.014999989420 27870000.052000049502 3951991.070000051986 60434.562679546 2024-05-04T13:30:15.512789+00:00 19994330.287000000477 28999999.985000010580 27869999.935999989510 3950686.903999925125 60434.562691022 2024-05-04T13:30:16.504293+00:00 19994330.287999991328 28999999.993999961764 27870000.006999969482 3950553.018000007141 60434.562702681 2024-05-04T13:30:17.511668+00:00 19994330.286000009626 29000000.036000009626 27870000.050000071526 3954344.129999995232 60434.562714151 2024-05-04T13:30:18.502675+00:00 19994330.287000000477 28999999.965999960899 27869999.980000019073 3953802.978000044823 60434.562725811 2024-05-04T13:30:19.510050+00:00 19994330.286000009626 28999999.983999971300 27869999.996999979019 3947552.962000011932 60434.562737281 2024-05-04T13:30:20.501057+00:00 19994330.289999961853 29000000.007000088692 27870000.022999998182 3948851.005999923218 60434.562748940 2024-05-04T13:30:21.508433+00:00 19994330.287000060081 29000000.014999989420 27869999.992999911308 3950240.905000091065 60434.562760594 2024-05-04T13:30:22.515312+00:00 19994330.286000009626 29000000.005999919027 27869999.974000100046 3950974.085999966133 60434.562772070 2024-05-04T13:30:23.506815+00:00 19994330.288999918848 28999999.998000029474 27870000.011999998242 3947438.029999970924 60434.562783723 2024-05-04T13:30:24.513694+00:00 19994330.284000039101 29000000.004999998957 27869999.965999998152 3953278.957000017166 60434.562795199 2024-05-04T13:30:25.505197+00:00 19994330.286999940872 28999999.989000078291 27869999.978999990970 3955450.937999964226 60434.562806853 2024-05-04T13:30:26.512077+00:00 19994330.287000060081 28999999.995999928564 27870000.071000009775 3947828.035000085831 60434.562818328 2024-05-04T13:30:27.503580+00:00 19994330.289999961853 29000000.022999998182 27869999.991000000387 3946914.969999908935 60434.562829988 2024-05-04T13:30:28.510955+00:00 19994330.286000009626 28999999.989000000060 27869999.988999988884 3948030.013000010978 60434.562841458 2024-05-04T13:30:29.501962+00:00 19994330.286000009626 28999999.985999990255 27870000.028000000864 3949577.047000051010 60434.562853117 2024-05-04T13:30:30.509337+00:00 19994330.287000060081 29000000.006000000983 27869999.912000000477 3948024.970999956131 60434.562864587 2024-05-04T13:30:31.500345+00:00 19994330.285999890417 29000000.001000020653 27870000.061000019312 3951158.009000062943 60434.562876247 2024-05-04T13:30:32.507720+00:00 19994330.286000009626 28999999.997999999672 27869999.990999970585 3951810.939000010025 60434.562887906 2024-05-04T13:30:33.515095+00:00 19994330.286000009626 28999999.975999981165 27869999.993000030518 3946281.076999903191 60434.562899376 2024-05-04T13:30:34.506102+00:00 19994330.291000008583 29000000.021000031382 27870000.019999980927 3949396.041000009049 60434.562911035 2024-05-04T13:30:35.513477+00:00 19994330.287999991328 29000000.010999981314 27869999.949999991804 3951493.985000013839 60434.562922506 2024-05-04T13:30:36.504483+00:00 19994330.286000009626 29000000.006999999285 27870000.032999988645 3952963.985000013839 60434.562934165 2024-05-04T13:30:37.511858+00:00 19994330.284999970347 28999999.989000018686 27869999.938000019640 3950645.027999997139 60434.562945635 2024-05-04T13:30:38.502865+00:00 19994330.286000009626 28999999.999000009149 27870000.056999981403 3948555.006000041962 60434.562957294 2024-05-04T13:30:39.510242+00:00 19994330.287000060081 29000000.009999990463 27870000.013000011444 3947124.987999916077 60434.562968770 2024-05-04T13:30:40.501745+00:00 19994330.286999940872 29000000.004000011832 27869999.981000009924 3955459.994000076782 60434.562980430 2024-05-04T13:30:41.509121+00:00 19994330.290000081062 28999999.997999969870 27869999.971000019461 3950318.029999970924 60434.562991899 2024-05-04T13:30:42.500128+00:00 19994330.286999940872 28999999.991000000387 27869999.995000001043 3951637.003999948967 60434.563003559 2024-05-04T13:30:43.507503+00:00 19994330.286000009626 28999999.995999988168 27870000.062000039965 3951429.914000033867 60434.563015213 2024-05-04T13:30:44.514382+00:00 19994330.287999991328 29000000.011000040919 27869999.967000011355 3956566.070999979973 60434.563026689 2024-05-04T13:30:45.505885+00:00 19994330.286000009626 28999999.998999949545 27870000.028000000864 3946236.896000028122 60434.563038342 2024-05-04T13:30:46.512765+00:00 19994330.284999970347 28999999.980000019073 27869999.975999951363 3945598.016000031959 60434.563049818 2024-05-04T13:30:47.504268+00:00 19994330.287999998778 28999999.996999979019 27870000.032999988645 3950086.049999951851 60434.563061472 2024-05-04T13:30:48.511147+00:00 19994330.289000000805 29000000.004000071436 27869999.988000039011 3955206.086000084877 60434.563072947 2024-05-04T13:30:49.502650+00:00 19994330.287999998778 28999999.973999980837 27869999.985000010580 3944856.911999940872 60434.563084607 2024-05-04T13:30:50.510025+00:00 19994330.285000011325 29000000.036999940872 27870000.023999929428 3948554.968000053894 60434.563096077 2024-05-04T13:30:51.501032+00:00 19994330.287999998778 29000000.003000020981 27869999.993000030518 3951492.129999995232 60434.563107736 2024-05-04T13:30:52.508407+00:00 19994330.287000000477 28999999.991999980062 27870000.004999998957 3952632.956999897957 60434.563119390 2024-05-04T13:30:53.515287+00:00 19994330.283999990672 28999999.997000098228 27869999.988999959081 3950269.826000093948 60434.563130866 2024-05-04T13:30:54.506790+00:00 19994330.285999979824 28999999.998999949545 27870000.019000049680 3948295.163999915123 60434.563142525 2024-05-04T13:30:55.514165+00:00 19994330.291000008583 29000000.006999969482 27869999.988000039011 3951032.909000039101 60434.563153995 2024-05-04T13:30:56.505173+00:00 19994330.289000000805 28999999.995000001043 27869999.923999909312 3946279.021000028122 60434.563165654 2024-05-04T13:30:57.512548+00:00 19994330.284000009298 29000000.014999989420 27870000.092000011355 3951189.042999982834 60434.563177125 2024-05-04T13:30:58.503555+00:00 19994330.287999991328 29000000.014000058174 27869999.979000091553 3947316.075999975204 60434.563188784 2024-05-04T13:30:59.510930+00:00 19994330.287000000477 28999999.959999918938 27870000.024999979883 3947380.820000051986 60434.563200254 2024-05-04T13:31:00.501937+00:00 19994330.285000029951 29000000.026000019163 27869999.981999989599 3948297.112999916077 60434.563211913 2024-05-04T13:31:01.509312+00:00 19994330.285999950022 29000000.008000019938 27869999.990999940783 3944284.933000088204 60434.563223389 2024-05-04T13:31:02.500815+00:00 19994330.289000030607 28999999.985000010580 27870000.013999998569 3949709.059000014793 60434.563235043 2024-05-04T13:31:03.507695+00:00 19994330.287999991328 28999999.993000030518 27869999.938999999315 3952221.918999909889 60434.563246702 2024-05-04T13:31:04.515070+00:00 19994330.287999991328 29000000.022999998182 27870000.028999999166 3952273.014999986161 60434.563258178 2024-05-04T13:31:05.506573+00:00 19994330.285000029951 28999999.997999999672 27870000.070999991149 3949862.054000020027 60434.563269832 2024-05-04T13:31:06.513452+00:00 19994330.289999961853 28999999.986000001431 27869999.985000010580 3944762.030000091065 60434.563281307 2024-05-04T13:31:07.504956+00:00 19994330.282000008970 29000000.010999988765 27869999.910000000149 3946307.065999985207 60434.563292961 2024-05-04T13:31:08.511834+00:00 19994330.287000000477 28999999.975999999791 27870000.010999981314 3949285.924999951851 60434.563304437 2024-05-04T13:31:09.503338+00:00 19994330.286000009626 29000000.021000001580 27870000.015000019222 3950241.001999973785 60434.563316090 2024-05-04T13:31:10.510217+00:00 19994330.291999999434 29000000.015000019222 27870000.093999978155 3948571.983000040054 60434.563327566 2024-05-04T13:31:11.501720+00:00 19994330.285000029951 28999999.974999990314 27869999.923000041395 3945150.041000009049 60434.563339225 2024-05-04T13:31:12.509095+00:00 19994330.286000009626 28999999.991000000387 27870000.010999981314 3948646.028999925125 60434.563350696 2024-05-04T13:31:13.500103+00:00 19994330.286999940872 28999999.978999998420 27869999.978999968618 3950597.001000047196 60434.563362355 2024-05-04T13:31:14.507478+00:00 19994330.286000009626 29000000.026000019163 27869999.985000010580 3952489.879000068177 60434.563374009 2024-05-04T13:31:15.514357+00:00 19994330.286000009626 28999999.995999988168 27870000.034000039101 3954746.059999942780 60434.563385485 2024-05-04T13:31:16.505860+00:00 19994330.292000059038 29000000.032999988645 27869999.981999989599 3950143.036000012886 60434.563397144 2024-05-04T13:31:17.513235+00:00 19994330.284999970347 28999999.976000010967 27870000.029999971390 3950714.899999976158 60434.563408614 2024-05-04T13:31:18.504243+00:00 19994330.284000039101 28999999.986000001431 27870000.016000028700 3952285.080000042915 60434.563420273 2024-05-04T13:31:19.511618+00:00 19994330.290999889374 29000000.023999989033 27869999.897999998182 3949067.935999989975 60434.563431749 2024-05-04T13:31:20.503121+00:00 19994330.286000009626 28999999.995999988168 27870000.073000010103 3952649.000000000000 60434.563443403 2024-05-04T13:31:21.510000+00:00 19994330.287999991328 29000000.013000011444 27870000.003000020981 3948661.026000022888 60434.563454879 2024-05-04T13:31:22.501503+00:00 19994330.284000039101 28999999.967999938875 27869999.938999891281 3953249.075999975204 60434.563466538 2024-05-04T13:31:23.508879+00:00 19994330.289999961853 29000000.005000110716 27870000.040000081062 3950402.965000032913 60434.563478008 2024-05-04T13:31:24.499886+00:00 19994330.287000060081 29000000.012999888510 27870000.055999990553 3950066.978999971878 60434.563489667 2024-05-04T13:31:25.507261+00:00 19994330.284999970347 28999999.994000080973 27869999.965999960899 3951990.039000033867 60434.563501321 2024-05-04T13:31:26.514140+00:00 19994330.290000081062 28999999.995000001043 27869999.949000000954 3948482.934999942780 60434.563512797 2024-05-04T13:31:27.505643+00:00 19994330.284999970347 29000000.026000019163 27870000.085000038147 3946272.008000016212 60434.563524451 2024-05-04T13:31:28.512523+00:00 19994330.286999940872 28999999.984999898821 27869999.889999989420 3955147.014999986161 60434.563535926 2024-05-04T13:31:29.504026+00:00 19994330.285000089556 28999999.991000059992 27870000.062999960035 3945800.006000041962 60434.563547580 2024-05-04T13:31:30.510905+00:00 19994330.286999940872 29000000.016000028700 27870000.054000020027 3947097.014999986161 60434.563559056 2024-05-04T13:31:31.502408+00:00 19994330.292000059038 28999999.991999980062 27869999.932999968529 3951092.937999964226 60434.563570709 2024-05-04T13:31:32.509287+00:00 19994330.284999970347 28999999.977000001818 27870000.009000059217 3952877.060000061989 60434.563582185 2024-05-04T13:31:33.500791+00:00 19994330.286999940872 29000000.013999938965 27870000.031999949366 3952363.971999884117 60434.563593839 2024-05-04T13:31:34.507670+00:00 19994330.286000009626 29000000.009000059217 27870000.004000071436 3951933.013000010978 60434.563605498 2024-05-04T13:31:35.515045+00:00 19994330.287999991328 28999999.980999950320 27869999.960999969393 3950906.975000023842 60434.563616968 2024-05-04T13:31:36.506052+00:00 19994330.284000039101 29000000.014000058174 27870000.024999979883 3949230.973999977112 60434.563628627 2024-05-04T13:31:37.513427+00:00 19994330.287000060081 29000000.003999948502 27870000.039000030607 3948429.066000103951 60434.563640098 2024-05-04T13:31:38.504434+00:00 19994330.290999889374 28999999.994000080973 27869999.939000010490 3945711.916999936104 60434.563651751 2024-05-04T13:31:39.511314+00:00 19994330.284000039101 29000000.001999970526 27870000.010999921709 3946984.072999954224 60434.563663227 2024-05-04T13:31:40.502817+00:00 19994330.289000030607 29000000.004999998957 27870000.000000000000 3948900.934000014793 60434.563674887 2024-05-04T13:31:41.510192+00:00 19994330.287000000477 29000000.008999999613 27869999.991000000387 3948678.024000049103 60434.563686356 2024-05-04T13:31:42.501199+00:00 19994330.285000000149 28999999.984000001103 27870000.000999998301 3951069.049999951851 60434.563698016 2024-05-04T13:31:43.508575+00:00 19994330.285999998450 29000000.004999998957 27869999.987999990582 3951181.953999996185 60434.563709486 2024-05-04T13:31:44.499582+00:00 19994330.289000000805 29000000.008999999613 27870000.043999999762 3948124.040000081062 60434.563721146 2024-05-04T13:31:45.506957+00:00 19994330.285000000149 29000000.008000001311 27869999.999000009149 3944048.019999980927 60434.563732799 2024-05-04T13:31:46.513837+00:00 19994330.288000021130 28999999.964999999851 27870000.015999998897 3951655.962999939919 60434.563744275 2024-05-04T13:31:47.505339+00:00 19994330.290999978781 29000000.015999998897 27870000.006999999285 3943020.962000011932 60434.563755934 2024-05-04T13:31:48.512715+00:00 19994330.286000009626 29000000.000000000000 27869999.977000001818 3947917.966000080109 60434.563767404 2024-05-04T13:31:49.503722+00:00 19994330.285999979824 28999999.991999980062 27869999.990000009537 3949779.050999999046 60434.563779064 2024-05-04T13:31:50.511097+00:00 19994330.282000008970 29000000.027000010014 27870000.006999969482 3946566.957999945153 60434.563790534 2024-05-04T13:31:51.502104+00:00 19994330.289000000805 28999999.977000001818 27870000.014999989420 3947460.011999965180 60434.563802193 2024-05-04T13:31:52.509479+00:00 19994330.287000000477 29000000.022999998182 27869999.957000020891 3948162.031000018120 60434.563813663 2024-05-04T13:31:53.500486+00:00 19994330.287999991328 28999999.964999970049 27869999.991000000387 3945406.016000031959 60434.563825322 2024-05-04T13:31:54.507862+00:00 19994330.289000030607 29000000.028000000864 27870000.063000019640 3945073.958999990951 60434.563836792 2024-05-04T13:31:55.498869+00:00 19994330.287999991328 28999999.979000028223 27869999.944000009447 3947393.083999990951 60434.563848452 2024-05-04T13:31:56.506244+00:00 19994330.286000009626 29000000.004000011832 27870000.014999989420 3947736.003999948967 60434.563860111 2024-05-04T13:31:57.513619+00:00 19994330.285999950022 29000000.007999960333 27869999.981000009924 3946791.957000017166 60434.563871581 2024-05-04T13:31:58.504627+00:00 19994330.285000029951 28999999.991000000387 27869999.993000030518 3948851.017000079155 60434.563883241 2024-05-04T13:31:59.512002+00:00 19994330.287999991328 29000000.005000051111 27870000.039999961853 3949626.025999904145 60434.563894717 2024-05-04T13:32:00.503505+00:00 19994330.286000009626 28999999.980000019073 27869999.967000011355 3945205.940000057220 60434.563906370 2024-05-04T13:32:01.510384+00:00 19994330.290000021458 29000000.022999998182 27870000.003000020981 3950695.975000023842 60434.563917846 2024-05-04T13:32:02.501887+00:00 19994330.287000000477 28999999.985999941826 27869999.996999979019 3951356.016999959946 60434.563929500 2024-05-04T13:32:03.508767+00:00 19994330.285999950022 29000000.016999959946 27870000.021000031382 3947073.047000051010 60434.563940975 2024-05-04T13:32:04.500270+00:00 19994330.285000029951 29000000.015000101179 27870000.041999939829 3945336.026000022888 60434.563952635 2024-05-04T13:32:05.507645+00:00 19994330.287000000477 28999999.995999928564 27869999.973000049591 3948932.934999942780 60434.563964105 2024-05-04T13:32:06.498652+00:00 19994330.287999991328 28999999.967000011355 27869999.968999978155 3951862.011000037193 60434.563975764 2024-05-04T13:32:07.506028+00:00 19994330.287000000477 29000000.013000011444 27870000.024000048637 3951971.978999971878 60434.563987418 2024-05-04T13:32:08.512906+00:00 19994330.289999961853 29000000.024000048637 27869999.970999959856 3946340.054000020027 60434.563998894 2024-05-04T13:32:09.504410+00:00 19994330.286000009626 28999999.990999940783 27870000.016999959946 3953147.047999978065 60434.564010553 2024-05-04T13:32:10.511784+00:00 19994330.287000060081 28999999.967000011355 27869999.980000019073 3949052.807999968994 60434.564022023 2024-05-04T13:32:11.502792+00:00 19994330.282999988645 29000000.011000040919 27869999.953999999911 3948868.121999979019 60434.564033682 2024-05-04T13:32:12.510167+00:00 19994330.287999991328 29000000.021999958903 27870000.068000078201 3945029.996000051033 60434.564045153 2024-05-04T13:32:13.501175+00:00 19994330.286999940872 28999999.980000019073 27869999.978999968618 3946098.952999948990 60434.564056812 2024-05-04T13:32:14.508550+00:00 19994330.287000060081 29000000.000000000000 27870000.008999940008 3951816.083000063896 60434.564068282 2024-05-04T13:32:15.499557+00:00 19994330.289999961853 29000000.001999970526 27870000.006999969482 3954388.972000002861 60434.564079941 2024-05-04T13:32:16.506932+00:00 19994330.287000060081 28999999.988999959081 27870000.036000009626 3953045.014999986161 60434.564091601 2024-05-04T13:32:17.514307+00:00 19994330.287999991328 29000000.012000080198 27869999.927000049502 3954610.944999932777 60434.564103071 2024-05-04T13:32:18.505314+00:00 19994330.284999970347 29000000.008999999613 27870000.054000020027 3952055.001000047196 60434.564114730 2024-05-04T13:32:19.512690+00:00 19994330.287000060081 28999999.999000001699 27869999.953000001609 3950464.837000011932 60434.564126200 2024-05-04T13:32:20.503697+00:00 19994330.284999970347 29000000.006000000983 27870000.089000001550 3948579.138999938965 60434.564137860 2024-05-04T13:32:21.511072+00:00 19994330.286999940872 28999999.986000001431 27869999.971000000834 3952917.021000028122 60434.564149335 2024-05-04T13:32:22.502575+00:00 19994330.287999991328 29000000.000000000000 27869999.958999991417 3949512.156000018120 60434.564160989 2024-05-04T13:32:23.509455+00:00 19994330.290000081062 28999999.995999988168 27870000.037000000477 3949759.792000054847 60434.564172465 2024-05-04T13:32:24.500958+00:00 19994330.283999919891 29000000.011000011116 27869999.979999989271 3949862.050999999046 60434.564184119 2024-05-04T13:32:25.507837+00:00 19994330.286000009626 29000000.000999990851 27869999.968000020832 3951488.939999938011 60434.564195594 2024-05-04T13:32:26.499340+00:00 19994330.287999991328 28999999.989000018686 27870000.043999999762 3945252.152000070084 60434.564207254 2024-05-04T13:32:27.506715+00:00 19994330.286000009626 29000000.000999990851 27870000.008000019938 3952284.952999948990 60434.564218908 2024-05-04T13:32:28.513595+00:00 19994330.286000009626 28999999.991999980062 27870000.000000000000 3948459.047000051010 60434.564230383 2024-05-04T13:32:29.505098+00:00 19994330.292000059038 29000000.022999998182 27869999.938999950886 3950838.921000003815 60434.564242037 2024-05-04T13:32:30.511977+00:00 19994330.284999970347 29000000.020000040531 27870000.101000010967 3952377.040999998804 60434.564253513 2024-05-04T13:32:31.503480+00:00 19994330.286000009626 28999999.974999960512 27869999.912999991328 3949078.934000000823 60434.564265166 2024-05-04T13:32:32.510359+00:00 19994330.289999961853 29000000.007000029087 27870000.031000021845 3950219.100000000093 60434.564276642 2024-05-04T13:32:33.501862+00:00 19994330.285000089556 28999999.986999988556 27870000.017000019550 3951410.910000000149 60434.564288301 2024-05-04T13:32:34.509238+00:00 19994330.285999998450 28999999.995000001043 27870000.013000011444 3950657.024000000209 60434.564299772 2024-05-04T13:32:35.500245+00:00 19994330.287000000477 28999999.988999959081 27869999.921999990940 3951802.015999998897 60434.564311431 2024-05-04T13:32:36.507619+00:00 19994330.289000000805 29000000.009000059217 27870000.005999978632 3949133.037000000011 60434.564322901 2024-05-04T13:32:37.498627+00:00 19994330.287999998778 29000000.010999921709 27870000.042000059038 3947935.958000001032 60434.564334560 2024-05-04T13:32:38.506003+00:00 19994330.287000000477 29000000.000000000000 27869999.965999960899 3949616.999999995809 60434.564346214 2024-05-04T13:32:39.512882+00:00 19994330.285000000149 28999999.986999988556 27869999.981999989599 3950853.990000002086 60434.564357690 2024-05-04T13:32:40.504385+00:00 19994330.287000000477 29000000.002000089735 27870000.024999979883 3954214.002999999095 60434.564369343 2024-05-04T13:32:41.511264+00:00 19994330.287000000477 28999999.995999928564 27869999.978999968618 3949536.942000002135 60434.564380819 2024-05-04T13:32:42.502767+00:00 19994330.285000000149 29000000.001000050455 27870000.018000010401 3952676.061999998987 60434.564392478 2024-05-04T13:32:43.510142+00:00 19994330.289000000805 29000000.000999931246 27870000.017000079155 3949239.940000005066 60434.564403948 2024-05-04T13:32:44.501150+00:00 19994330.287000000477 29000000.011000040919 27869999.990000009537 3955717.084999992978 60434.564415608 2024-05-04T13:32:45.508525+00:00 19994330.287999991328 29000000.017000079155 27869999.998999949545 3954640.977000006009 60434.564427078 2024-05-04T13:32:46.499532+00:00 19994330.287000000477 28999999.986999988556 27869999.993999961764 3951822.038000002969 60434.564438737 2024-05-04T13:32:47.506907+00:00 19994330.284000039101 29000000.003999948502 27870000.034000039101 3949803.883000000846 60434.564450207 2024-05-04T13:32:48.497914+00:00 19994330.285999950022 28999999.986999988556 27869999.957000020891 3953809.006999998819 60434.564461867 2024-05-04T13:32:49.505289+00:00 19994330.287000000477 28999999.981999989599 27869999.990999940783 3949085.031999989878 60434.564473520 2024-05-04T13:32:50.512169+00:00 19994330.288000050932 29000000.019999980927 27870000.007000088692 3956239.976000010967 60434.564484996 2024-05-04T13:32:51.503672+00:00 19994330.289999961853 29000000.012000080198 27870000.019999980927 3951633.059999987017 60434.564496655 2024-05-04T13:32:52.511047+00:00 19994330.289000030607 28999999.988999959081 27870000.008999940008 3954558.993000001181 60434.564508126 2024-05-04T13:32:53.502054+00:00 19994330.283999979496 29000000.004999998957 27870000.019000049680 3953165.011000006925 60434.564519785 2024-05-04T13:32:54.509431+00:00 19994330.287000000477 29000000.001000050455 27869999.985000010580 3953686.979000002146 60434.564531255 2024-05-04T13:32:55.500438+00:00 19994330.284999970347 28999999.977999929339 27869999.993999961764 3956923.063999996055 60434.564542915 2024-05-04T13:32:56.507812+00:00 19994330.287000000477 29000000.019999999553 27870000.032999988645 3955952.961999997031 60434.564554390 2024-05-04T13:32:57.499315+00:00 19994330.288000050932 28999999.995000001043 27869999.989000000060 3943880.000000000000 60434.564566044 2024-05-04T13:32:58.506195+00:00 19994330.287999991328 29000000.006000000983 27870000.026999998838 3945720.881999998819 60434.564577703 2024-05-04T13:32:59.513569+00:00 19994330.287000000477 28999999.991000000387 27869999.933000009507 3952251.163000002969 60434.564589174 2024-05-04T13:33:00.504578+00:00 19994330.288000050932 29000000.001000020653 27870000.061999991536 3952008.037000000011 60434.564600833 2024-05-04T13:33:01.511952+00:00 19994330.285999890417 29000000.017999980599 27869999.953000009060 3952441.870000004768 60434.564612309 2024-05-04T13:33:02.503455+00:00 19994330.284000039101 28999999.991000000387 27870000.025999989361 3954648.090999991167 60434.564623962 2024-05-04T13:33:03.510334+00:00 19994330.287000060081 28999999.986000001431 27869999.997999999672 3954273.027999997139 60434.564635438 2024-05-04T13:33:04.501837+00:00 19994330.288999918848 29000000.013000011444 27869999.907999988645 3947658.911000012886 60434.564647092 2024-05-04T13:33:05.508717+00:00 19994330.287000060081 29000000.008000019938 27870000.074000000954 3953739.025999993086 60434.564658567 2024-05-04T13:33:06.500220+00:00 19994330.287999991328 28999999.984999950975 27870000.057999998331 3954160.088999987114 60434.564670221 2024-05-04T13:33:07.507099+00:00 19994330.287999991328 29000000.019000049680 27869999.925999999046 3956432.885000019800 60434.564681691 2024-05-04T13:33:08.498106+00:00 19994330.284999970347 28999999.972999989986 27870000.020000040531 3954674.023999989033 60434.564693350 2024-05-04T13:33:09.505481+00:00 19994330.289000030607 29000000.013000011444 27870000.015999969095 3952709.953000009060 60434.564705010 2024-05-04T13:33:10.512857+00:00 19994330.284999970347 29000000.019999980927 27870000.022000011057 3948850.025999993086 60434.564716480 2024-05-04T13:33:11.503864+00:00 19994330.285000089556 28999999.983999971300 27869999.886999960989 3952219.988999993075 60434.564728139 2024-05-04T13:33:12.511238+00:00 19994330.288999918848 28999999.985000010580 27870000.069000009447 3946753.052000015974 60434.564739609 2024-05-04T13:33:13.502246+00:00 19994330.286000009626 28999999.996999979019 27870000.030000030994 3949095.917999982834 60434.564751269 2024-05-04T13:33:14.509621+00:00 19994330.289999961853 29000000.026000019163 27869999.982999980450 3952578.020000011194 60434.564762745 2024-05-04T13:33:15.501125+00:00 19994330.288000110537 28999999.980000019073 27870000.015999969095 3953984.034000008833 60434.564774398 2024-05-04T13:33:16.508004+00:00 19994330.283999919891 28999999.993999961764 27869999.958000060171 3951447.949000000954 60434.564785874 2024-05-04T13:33:17.499507+00:00 19994330.286000009626 29000000.016000028700 27870000.034999970347 3949141.102999985218 60434.564797528 2024-05-04T13:33:18.506386+00:00 19994330.287999991328 29000000.004999998957 27870000.016000028700 3953430.893999993801 60434.564809003 2024-05-04T13:33:19.497890+00:00 19994330.287999991328 29000000.003999948502 27870000.003000020981 3954183.976000010967 60434.564820663 2024-05-04T13:33:20.505264+00:00 19994330.285000089556 29000000.002000089735 27869999.960999969393 3946646.060999989975 60434.564832317 2024-05-04T13:33:21.512144+00:00 19994330.288999918848 28999999.985000010580 27870000.009999990463 3950946.054000020027 60434.564843792 2024-05-04T13:33:22.503647+00:00 19994330.289000030607 29000000.002999901772 27869999.962999939919 3954377.892999976873 60434.564855446 2024-05-04T13:33:23.510526+00:00 19994330.286000009626 28999999.994000080973 27870000.010000109673 3952376.063000022899 60434.564866922 2024-05-04T13:33:24.502029+00:00 19994330.281999949366 29000000.021999958903 27870000.026999950409 3950387.983999996912 60434.564878576 2024-05-04T13:33:25.508909+00:00 19994330.291000008583 28999999.993000030518 27869999.980000019073 3952838.051999986172 60434.564890051 2024-05-04T13:33:26.500411+00:00 19994330.289000030607 28999999.980999950320 27870000.050999999046 3950067.951000005007 60434.564901710 2024-05-04T13:33:27.507787+00:00 19994330.284999970347 29000000.016000028700 27869999.947000030428 3954590.986999989022 60434.564913181 2024-05-04T13:33:28.498794+00:00 19994330.287000000477 29000000.000000000000 27869999.966999888420 3952925.061000018846 60434.564924840 2024-05-04T13:33:29.506169+00:00 19994330.287000000477 28999999.988000039011 27870000.036000009626 3954573.937000005972 60434.564936310 2024-05-04T13:33:30.497177+00:00 19994330.287999998778 29000000.016999959946 27870000.062000039965 3950392.981999992859 60434.564947969 2024-05-04T13:33:31.504552+00:00 19994330.282000008970 28999999.986999988556 27869999.912999991328 3952034.116999983788 60434.564959623 2024-05-04T13:33:32.511431+00:00 19994330.291000008583 29000000.009000059217 27869999.973000049591 3954139.898000001907 60434.564971099 2024-05-04T13:33:33.502934+00:00 19994330.285000000149 28999999.973000001162 27870000.046999931335 3956410.050000011921 60434.564982758 2024-05-04T13:33:34.510309+00:00 19994330.287999998778 28999999.997999999672 27870000.004999998957 3950459.078999996185 60434.564994228 2024-05-04T13:33:35.501316+00:00 19994330.285999979824 29000000.010000009090 27869999.995000001043 3953619.926999986172 60434.565005888 2024-05-04T13:33:36.508692+00:00 19994330.291000008583 29000000.029999990016 27870000.032999999821 3953856.923000007868 60434.565017357 2024-05-04T13:33:37.499699+00:00 19994330.282999988645 28999999.951000008732 27869999.956999991089 3950887.028999983799 60434.565029017 2024-05-04T13:33:38.507074+00:00 19994330.288000021130 29000000.025000009686 27870000.008999999613 3949433.967000008095 60434.565040487 2024-05-04T13:33:39.498081+00:00 19994330.287999991328 28999999.999000009149 27869999.995999988168 3955063.021000028122 60434.565052147 2024-05-04T13:33:40.505457+00:00 19994330.285999979824 29000000.015999969095 27869999.994000021368 3954392.030999958981 60434.565063806 2024-05-04T13:33:41.512832+00:00 19994330.286000009626 28999999.983000010252 27870000.030000001192 3953413.972000002861 60434.565075276 2024-05-04T13:33:42.503839+00:00 19994330.289000030607 28999999.999000009149 27869999.984000001103 3948865.964000045788 60434.565086935 2024-05-04T13:33:43.511214+00:00 19994330.289999961853 29000000.000000000000 27869999.979999989271 3956773.056999980938 60434.565098411 2024-05-04T13:33:44.502718+00:00 19994330.284000039101 29000000.016999959946 27870000.022000011057 3954577.115999997128 60434.565110065 2024-05-04T13:33:45.509596+00:00 19994330.284999970347 28999999.991000059992 27870000.013999998569 3955803.887000023853 60434.565121541 2024-05-04T13:33:46.501100+00:00 19994330.289000030607 29000000.008999940008 27870000.008999999613 3953994.013999999035 60434.565133194 2024-05-04T13:33:47.507979+00:00 19994330.284999970347 29000000.007000029087 27870000.007999960333 3951574.000000000000 60434.565144670 2024-05-04T13:33:48.499482+00:00 19994330.287000000477 28999999.966000020504 27869999.938000019640 3950929.052999972831 60434.565156329 2024-05-04T13:33:49.506857+00:00 19994330.290000021458 29000000.005999978632 27870000.008999999613 3951093.907000004780 60434.565167800 2024-05-04T13:33:50.497865+00:00 19994330.284999970347 29000000.002999961376 27870000.045000020415 3955282.041000009049 60434.565179459 2024-05-04T13:33:51.505240+00:00 19994330.287999991328 28999999.994000080973 27870000.033999979496 3955191.981000006199 60434.565191112 2024-05-04T13:33:52.512119+00:00 19994330.284000039101 29000000.018999930471 27869999.956000030041 3956640.953000009060 60434.565202588 2024-05-04T13:33:53.503622+00:00 19994330.287999991328 28999999.991000059992 27869999.989999949932 3954542.060000001919 60434.565214242 2024-05-04T13:33:54.510501+00:00 19994330.289999961853 29000000.019999980927 27869999.983999971300 3949744.066999971867 60434.565225718 2024-05-04T13:33:55.502005+00:00 19994330.282999988645 29000000.000000000000 27870000.072000030428 3949350.970000029076 60434.565237377 2024-05-04T13:33:56.509379+00:00 19994330.292000059038 28999999.973999980837 27869999.925000071526 3953381.918999969959 60434.565248847 2024-05-04T13:33:57.500387+00:00 19994330.287999991328 29000000.011999960989 27869999.980999950320 3952477.013000010978 60434.565260506 2024-05-04T13:33:58.507762+00:00 19994330.284000039101 29000000.000000000000 27870000.004000071436 3952243.046000003815 60434.565271976 2024-05-04T13:33:59.498769+00:00 19994330.286999940872 28999999.997000098228 27870000.037999991328 3953332.037999988068 60434.565283636 2024-05-04T13:34:00.506144+00:00 19994330.286000009626 28999999.995999928564 27869999.992999911308 3950539.893999993801 60434.565295106 2024-05-04T13:34:01.497152+00:00 19994330.287000060081 29000000.004000071436 27870000.029000040144 3953774.098999977112 60434.565306765 2024-05-04T13:34:02.504526+00:00 19994330.286999940872 29000000.003999948502 27869999.983000040054 3950748.824000000954 60434.565318425 2024-05-04T13:34:03.511902+00:00 19994330.287000060081 28999999.983999971300 27869999.986999988556 3950682.054000020027 60434.565329895 2024-05-04T13:34:04.502911+00:00 19994330.289999961853 29000000.035000089556 27870000.051999930292 3948923.123000026215 60434.565341554 2024-05-04T13:34:05.510285+00:00 19994330.286000009626 29000000.006999969482 27869999.983000040054 3948899.953000009060 60434.565353030 2024-05-04T13:34:06.501788+00:00 19994330.284999970347 28999999.982999920845 27869999.996000051498 3949459.984999955166 60434.565364684 2024-05-04T13:34:07.508667+00:00 19994330.287999991328 28999999.987000111490 27869999.974999900907 3950709.038000047207 60434.565376159 2024-05-04T13:34:08.500170+00:00 19994330.286000009626 28999999.995999928564 27870000.002000089735 3947751.889999986161 60434.565387813 2024-05-04T13:34:09.507049+00:00 19994330.286000009626 28999999.996999979019 27870000.015999909490 3948853.051999986172 60434.565399289 2024-05-04T13:34:10.498552+00:00 19994330.289999961853 29000000.013000000268 27870000.012000080198 3947241.179000020027 60434.565410943 2024-05-04T13:34:11.505432+00:00 19994330.285000089556 28999999.992000009865 27869999.939999941736 3948548.972000002861 60434.565422418 2024-05-04T13:34:12.496935+00:00 19994330.287999991328 29000000.009999990463 27870000.032999988645 3947775.900999962818 60434.565434078 2024-05-04T13:34:13.504310+00:00 19994330.286000009626 29000000.006000000983 27870000.054000020027 3950420.969000041019 60434.565445731 2024-05-04T13:34:14.511189+00:00 19994330.287999991328 28999999.996000021696 27869999.949999999255 3945539.959999979008 60434.565457207 2024-05-04T13:34:15.502693+00:00 19994330.286000009626 29000000.000000000000 27869999.997999999672 3950870.131999969017 60434.565468861 2024-05-04T13:34:16.509571+00:00 19994330.286999940872 28999999.982999980450 27869999.980999998748 3953002.863000034820 60434.565480337 2024-05-04T13:34:17.501075+00:00 19994330.291000008583 29000000.004999998957 27869999.990000009537 3948542.020999968052 60434.565491996 2024-05-04T13:34:18.508450+00:00 19994330.284999970347 28999999.996000021696 27870000.057000000030 3949335.956000030041 60434.565503466 2024-05-04T13:34:19.499457+00:00 19994330.289000030607 28999999.996999979019 27869999.949000000954 3955885.052999972831 60434.565515125 2024-05-04T13:34:20.506832+00:00 19994330.284000039101 29000000.022000011057 27870000.099999990314 3952500.953000009060 60434.565526595 2024-05-04T13:34:21.497840+00:00 19994330.287999991328 29000000.000999990851 27869999.891999989748 3953680.092999995220 60434.565538255 2024-05-04T13:34:22.505215+00:00 19994330.282999999821 28999999.979000028223 27870000.014000028372 3950097.016000031959 60434.565549725 2024-05-04T13:34:23.496222+00:00 19994330.287999998778 28999999.983999971300 27870000.012999981642 3953664.010999978054 60434.565561384 2024-05-04T13:34:24.503597+00:00 19994330.289000000805 29000000.027000010014 27869999.993000030518 3949784.092000008095 60434.565573044 2024-05-04T13:34:25.510972+00:00 19994330.289000000805 28999999.981999989599 27869999.988999959081 3951804.787999988068 60434.565584513 2024-05-04T13:34:26.501979+00:00 19994330.283999990672 29000000.016000028700 27869999.999000009149 3951872.104000031948 60434.565596173 2024-05-04T13:34:27.509355+00:00 19994330.287999991328 28999999.990999940783 27870000.070999979973 3951070.956999958027 60434.565607643 2024-05-04T13:34:28.500362+00:00 19994330.289000000805 28999999.995000001043 27869999.942000031471 3949226.971000016201 60434.565619302 2024-05-04T13:34:29.507737+00:00 19994330.284000009298 28999999.991000059992 27869999.976000010967 3958740.059000014793 60434.565630773 2024-05-04T13:34:30.498744+00:00 19994330.285999979824 29000000.018000010401 27870000.077999949455 3954595.971000016201 60434.565642432 2024-05-04T13:34:31.506120+00:00 19994330.291000008583 28999999.977000001818 27869999.944000009447 3952059.084999979008 60434.565653908 2024-05-04T13:34:32.497623+00:00 19994330.287000000477 29000000.016999959946 27869999.993000030518 3946432.936999977101 60434.565665567 2024-05-04T13:34:33.504998+00:00 19994330.285000000149 29000000.016000028700 27870000.014999989420 3944651.832000017166 60434.565677221 2024-05-04T13:34:34.511877+00:00 19994330.289000030607 28999999.990999940783 27870000.044000029564 3947580.226999998093 60434.565688697 2024-05-04T13:34:35.503380+00:00 19994330.283999979496 29000000.019000049680 27869999.950999978930 3951792.921000003815 60434.565700350 2024-05-04T13:34:36.510260+00:00 19994330.284999970347 29000000.001000050455 27870000.034999970347 3946680.001999973785 60434.565711826 2024-05-04T13:34:37.501763+00:00 19994330.288000050932 28999999.987999919802 27869999.956000089645 3953382.964000045788 60434.565723480 2024-05-04T13:34:38.508642+00:00 19994330.291000008583 28999999.983999971300 27870000.023999929428 3948782.080999969970 60434.565734955 2024-05-04T13:34:39.500145+00:00 19994330.284999970347 28999999.998000029474 27869999.973000049591 3949148.965000032913 60434.565746609 2024-05-04T13:34:40.507024+00:00 19994330.287999991328 29000000.022999998182 27870000.028000000864 3948739.011999965180 60434.565758085 2024-05-04T13:34:41.498527+00:00 19994330.287000000477 28999999.991000059992 27870000.013000011444 3945894.972999989986 60434.565769739 2024-05-04T13:34:42.505407+00:00 19994330.287000000477 29000000.010999921709 27869999.980999950320 3948190.018999993801 60434.565781214 2024-05-04T13:34:43.496910+00:00 19994330.282000008970 29000000.001000050455 27870000.021999958903 3951106.910000026226 60434.565792868 2024-05-04T13:34:44.503789+00:00 19994330.287999991328 28999999.957000020891 27869999.956000089645 3948477.120999991894 60434.565804527 2024-05-04T13:34:45.511164+00:00 19994330.288000050932 29000000.036000009626 27870000.004999998957 3950387.997999966145 60434.565816003 2024-05-04T13:34:46.502669+00:00 19994330.288999971002 28999999.988999959081 27869999.993999961764 3946931.974000095855 60434.565827657 2024-05-04T13:34:47.509547+00:00 19994330.287000000477 29000000.010000001639 27869999.998999949545 3951181.026999949943 60434.565839132 2024-05-04T13:34:48.501050+00:00 19994330.287000060081 28999999.997000001371 27870000.047000050545 3952477.000000000000 60434.565850792 2024-05-04T13:34:49.508425+00:00 19994330.284999970347 29000000.002000000328 27870000.019000049680 3952774.034999967087 60434.565862262 2024-05-04T13:34:50.499432+00:00 19994330.286999940872 28999999.984999999404 27869999.956999901682 3945682.886000037193 60434.565873921 2024-05-04T13:34:51.506807+00:00 19994330.286000009626 29000000.000000000000 27869999.957000020891 3955642.011999965180 60434.565885391 2024-05-04T13:34:52.497815+00:00 19994330.287999991328 29000000.013000011444 27870000.050999999046 3953338.029999970924 60434.565897051 2024-05-04T13:34:53.505190+00:00 19994330.289000030607 29000000.033999979496 27869999.943999998271 3948474.061000109185 60434.565908527 2024-05-04T13:34:54.496693+00:00 19994330.284999970347 28999999.971000019461 27870000.054000008851 3949395.035999894142 60434.565920180 2024-05-04T13:34:55.503572+00:00 19994330.289000030607 29000000.000999990851 27869999.993999999017 3951497.884000062943 60434.565931840 2024-05-04T13:34:56.510947+00:00 19994330.286000009626 29000000.004000011832 27869999.999000001699 3951750.039999961853 60434.565943310 2024-05-04T13:34:57.501955+00:00 19994330.284999970347 29000000.018999990076 27870000.001999989152 3954092.047999978065 60434.565954969 2024-05-04T13:34:58.509330+00:00 19994330.287999991328 28999999.938000019640 27869999.984000001103 3951619.886000037193 60434.565966445 2024-05-04T13:34:59.500833+00:00 19994330.287999991328 29000000.025999959558 27870000.033000018448 3948764.057999968994 60434.565978099 2024-05-04T13:35:00.507712+00:00 19994330.287000060081 29000000.017000019550 27869999.969999998808 3955918.027999997139 60434.565989574 2024-05-04T13:35:01.499215+00:00 19994330.287999991328 29000000.000000000000 27870000.015000019222 3952411.953000069130 60434.566001234 2024-05-04T13:35:02.506590+00:00 19994330.286999940872 28999999.967000011355 27870000.037999991328 3950064.049000024796 60434.566012704 2024-05-04T13:35:03.497597+00:00 19994330.285000089556 29000000.016999959946 27869999.922999981791 3950585.919999957085 60434.566024363 2024-05-04T13:35:04.504973+00:00 19994330.288999918848 29000000.023999989033 27870000.021000031382 3952446.108999968041 60434.566035833 2024-05-04T13:35:05.495980+00:00 19994330.284000039101 28999999.974000100046 27870000.009999990463 3953434.961000084877 60434.566047492 2024-05-04T13:35:06.503356+00:00 19994330.289999961853 29000000.010999921709 27870000.056999981403 3952166.036999940872 60434.566059146 2024-05-04T13:35:07.510234+00:00 19994330.287000060081 28999999.996000051498 27869999.903000000864 3955900.009999989998 60434.566070622 2024-05-04T13:35:08.501738+00:00 19994330.286000009626 28999999.972999930382 27869999.932000041008 3954968.927000045776 60434.566082275 2024-05-04T13:35:09.508617+00:00 19994330.286999940872 29000000.030000090599 27870000.143999990076 3949869.942999958992 60434.566093751 2024-05-04T13:35:10.500120+00:00 19994330.289000030607 28999999.980999950320 27869999.954999979585 3956460.029999970924 60434.566105411 2024-05-04T13:35:11.507495+00:00 19994330.286000009626 29000000.014000058174 27870000.037999991328 3957490.097000002861 60434.566116881 2024-05-04T13:35:12.498503+00:00 19994330.284000039101 28999999.991999980062 27869999.960999969393 3954675.922000051010 60434.566128540 2024-05-04T13:35:13.505878+00:00 19994330.291000008583 29000000.006999969482 27870000.032999988645 3954773.031999946106 60434.566140010 2024-05-04T13:35:14.496885+00:00 19994330.285999890417 28999999.985999941826 27869999.950000051409 3952305.943000078201 60434.566151670 2024-05-04T13:35:15.504260+00:00 19994330.287000000477 29000000.009000059217 27870000.039000030607 3952295.990000010002 60434.566163323 2024-05-04T13:35:16.511140+00:00 19994330.287000000477 28999999.990000009537 27869999.975999951363 3951880.047999978065 60434.566174799 2024-05-04T13:35:17.502643+00:00 19994330.289000000805 29000000.024999979883 27870000.013000011444 3949980.990000010002 60434.566186459 2024-05-04T13:35:18.510017+00:00 19994330.285000000149 29000000.001999970526 27870000.059000018984 3949722.023000001907 60434.566197929 2024-05-04T13:35:19.501025+00:00 19994330.287000000477 29000000.012000080198 27869999.952000018209 3953488.009999989998 60434.566209582 2024-05-04T13:35:20.507904+00:00 19994330.283999990672 28999999.978999968618 27870000.038999918848 3952245.963999987114 60434.566221058 2024-05-04T13:35:21.499407+00:00 19994330.289000000805 28999999.993000030518 27869999.897000070661 3950646.019999980927 60434.566232718 2024-05-04T13:35:22.506782+00:00 19994330.286000009626 29000000.012999888510 27870000.046999931335 3950287.993999958038 60434.566244187 2024-05-04T13:35:23.497790+00:00 19994330.289999991655 29000000.001000050455 27870000.015000101179 3952554.037000060081 60434.566255847 2024-05-04T13:35:24.505165+00:00 19994330.287000000477 28999999.997000001371 27869999.981999989599 3953164.873000026215 60434.566267317 2024-05-04T13:35:25.496172+00:00 19994330.285000000149 28999999.979000009596 27870000.000000000000 3951775.053999900818 60434.566278976 2024-05-04T13:35:26.503547+00:00 19994330.287000000477 29000000.025999989361 27869999.995000001043 3951657.040000081062 60434.566290630 2024-05-04T13:35:27.510426+00:00 19994330.289000000805 28999999.981000009924 27870000.028000000864 3957437.975000023842 60434.566302106 2024-05-04T13:35:28.501930+00:00 19994330.279999971390 29000000.005999978632 27869999.982999920845 3951873.005999923218 60434.566313765 2024-05-04T13:35:29.509305+00:00 19994330.293000038713 29000000.008999999613 27869999.988000039011 3952604.973000050057 60434.566325241 2024-05-04T13:35:30.500808+00:00 19994330.287000000477 28999999.980000019073 27870000.000000000000 3949739.049999951851 60434.566336894 2024-05-04T13:35:31.507687+00:00 19994330.288999971002 29000000.019999980927 27870000.050000000745 3949772.940999985207 60434.566348370 2024-05-04T13:35:32.499190+00:00 19994330.285000029951 28999999.981000039726 27869999.965999998152 3950157.011000037193 60434.566360024 2024-05-04T13:35:33.506070+00:00 19994330.287000000477 29000000.016999959946 27869999.989999990910 3954198.942000031006 60434.566371500 2024-05-04T13:35:34.497573+00:00 19994330.284999970347 28999999.986999988556 27869999.992000009865 3952789.128000020981 60434.566383159 2024-05-04T13:35:35.504948+00:00 19994330.287999991328 28999999.990000009537 27869999.962999999523 3953135.978999971878 60434.566394629 2024-05-04T13:35:36.495955+00:00 19994330.287000000477 29000000.030000030994 27870000.072000000626 3949572.031000018120 60434.566406289 2024-05-04T13:35:37.503331+00:00 19994330.287000000477 29000000.000999990851 27869999.998999979347 3955301.964999914169 60434.566417942 2024-05-04T13:35:38.510210+00:00 19994330.287000000477 28999999.985000010580 27869999.990000009537 3946586.004000068177 60434.566429418 2024-05-04T13:35:39.501713+00:00 19994330.288000050932 29000000.002999961376 27870000.011000011116 3950454.031999946106 60434.566441072 2024-05-04T13:35:40.508592+00:00 19994330.284999970347 28999999.988000039011 27869999.977999988943 3953887.955000042915 60434.566452547 2024-05-04T13:35:41.500095+00:00 19994330.287999991328 29000000.026999950409 27870000.037000000477 3952074.949000000954 60434.566464201 2024-05-04T13:35:42.506975+00:00 19994330.287999991328 28999999.991000059992 27869999.970000028610 3948955.069000006188 60434.566475677 2024-05-04T13:35:43.498478+00:00 19994330.285000089556 29000000.000000000000 27870000.000999990851 3950634.937000035774 60434.566487330 2024-05-04T13:35:44.505357+00:00 19994330.287999991328 28999999.993999961764 27870000.017000019550 3949644.098999977112 60434.566498806 2024-05-04T13:35:45.496860+00:00 19994330.288999918848 29000000.006999969482 27869999.960999969393 3950742.876999973785 60434.566510466 2024-05-04T13:35:46.504235+00:00 19994330.287999991328 28999999.986000061035 27869999.972999989986 3958213.093999981880 60434.566521936 2024-05-04T13:35:47.495242+00:00 19994330.285000089556 28999999.998999949545 27870000.030000030994 3955405.009000062943 60434.566533595 2024-05-04T13:35:48.502617+00:00 19994330.286000009626 28999999.998000029474 27870000.050999999046 3953797.975999950897 60434.566545249 2024-05-04T13:35:49.509497+00:00 19994330.284999970347 28999999.991000059992 27869999.937999960035 3950413.960999966133 60434.566556725 2024-05-04T13:35:50.501000+00:00 19994330.287999991328 29000000.038999918848 27870000.032000061125 3954574.039000033867 60434.566568378 2024-05-04T13:35:51.507879+00:00 19994330.289999961853 28999999.976000070572 27869999.963999990374 3949160.003000020981 60434.566579854 2024-05-04T13:35:52.499382+00:00 19994330.286000009626 29000000.006999969482 27870000.011999960989 3954230.032999991905 60434.566591513 2024-05-04T13:35:53.506758+00:00 19994330.287999991328 28999999.993999961764 27870000.059000018984 3947323.975000023842 60434.566602984 2024-05-04T13:35:54.497765+00:00 19994330.285000089556 29000000.004999998957 27869999.980999950320 3951080.959999918938 60434.566614643 2024-05-04T13:35:55.505140+00:00 19994330.286999940872 29000000.014000058174 27869999.986000061035 3953234.114000082016 60434.566626118 2024-05-04T13:35:56.496643+00:00 19994330.287999991328 29000000.001999970526 27870000.036000009626 3953939.886999965180 60434.566637772 2024-05-04T13:35:57.503524+00:00 19994330.286000009626 28999999.981999989599 27869999.959999918938 3951264.976999998093 60434.566649426 2024-05-04T13:35:58.510402+00:00 19994330.291000008583 29000000.008000019938 27869999.998000029474 3953812.000000000000 60434.566660902 2024-05-04T13:35:59.501905+00:00 19994330.286000009626 29000000.001999970526 27870000.006000038236 3954677.077999948990 60434.566672561 2024-05-04T13:36:00.509280+00:00 19994330.284999970347 28999999.986999988556 27870000.014999989420 3951107.988000034820 60434.566684037 2024-05-04T13:36:01.500783+00:00 19994330.287000060081 28999999.989999998361 27870000.026999950409 3954848.983000040054 60434.566695691 2024-05-04T13:36:02.507662+00:00 19994330.284999970347 29000000.013000000268 27869999.956000089645 3951431.967999935150 60434.566707166 2024-05-04T13:36:03.499165+00:00 19994330.289000030607 28999999.991999998689 27870000.009999990463 3953211.027000070084 60434.566718820 2024-05-04T13:36:04.506045+00:00 19994330.283999919891 29000000.013999998569 27869999.993000030518 3951259.939000010025 60434.566730296 2024-05-04T13:36:05.497548+00:00 19994330.290000081062 28999999.980000019073 27869999.997999910265 3952736.129999995232 60434.566741955 2024-05-04T13:36:06.504923+00:00 19994330.288999918848 29000000.011999990791 27870000.008000019938 3952753.084999918938 60434.566753425 2024-05-04T13:36:07.495930+00:00 19994330.286000009626 29000000.018999990076 27870000.018000010401 3952823.856999992859 60434.566765084 2024-05-04T13:36:08.503305+00:00 19994330.286000009626 28999999.981999989599 27869999.975000020117 3951569.963000059128 60434.566776739 2024-05-04T13:36:09.510185+00:00 19994330.285000000149 29000000.002000030130 27869999.988000039011 3953375.052000045776 60434.566788214 2024-05-04T13:36:10.501687+00:00 19994330.285000000149 28999999.984999950975 27870000.004999998957 3952953.923999906052 60434.566799868 2024-05-04T13:36:11.508567+00:00 19994330.289000000805 29000000.009999990463 27869999.988000009209 3954993.976999998093 60434.566811344 2024-05-04T13:36:12.500070+00:00 19994330.289000000805 29000000.005000051111 27870000.010999988765 3953237.050999999046 60434.566823003 2024-05-04T13:36:13.507445+00:00 19994330.289000000805 29000000.002999961376 27869999.949999999255 3954583.025000094902 60434.566834473 2024-05-04T13:36:14.498453+00:00 19994330.283999990672 29000000.005999978632 27870000.059000000358 3949767.975999950897 60434.566846132 2024-05-04T13:36:15.505828+00:00 19994330.287000000477 29000000.004000011832 27870000.043000008911 3954077.085000038147 60434.566857602 2024-05-04T13:36:16.496835+00:00 19994330.288000021130 28999999.987000048161 27869999.938999980688 3948133.934999942780 60434.566869262 2024-05-04T13:36:17.504210+00:00 19994330.285000000149 28999999.977000001818 27870000.013000011444 3951594.021000028122 60434.566880737 2024-05-04T13:36:18.495714+00:00 19994330.287999991328 29000000.022999998182 27870000.001999970526 3952722.950999975204 60434.566892391 2024-05-04T13:36:19.502593+00:00 19994330.288000021130 29000000.000000000000 27869999.983000040054 3954584.054000020027 60434.566904050 2024-05-04T13:36:20.509968+00:00 19994330.289999991655 29000000.009999990463 27870000.041999999434 3951987.930999993812 60434.566915526 2024-05-04T13:36:21.501471+00:00 19994330.284000009298 28999999.991999980062 27869999.971999999136 3953572.067000031006 60434.566927180 2024-05-04T13:36:22.508350+00:00 19994330.285000000149 28999999.985000010580 27869999.955999970436 3954011.925999999046 60434.566938655 2024-05-04T13:36:23.499853+00:00 19994330.287999991328 29000000.001999970526 27870000.050000008196 3949434.009999989998 60434.566950310 2024-05-04T13:36:24.506733+00:00 19994330.287000000477 28999999.983999971300 27869999.936999980360 3949905.136999965180 60434.566961785 2024-05-04T13:36:25.498236+00:00 19994330.287000000477 29000000.040000081062 27870000.117000039667 3952005.916000009049 60434.566973439 2024-05-04T13:36:26.505115+00:00 19994330.287000000477 28999999.985000010580 27869999.971999999136 3954109.940999985207 60434.566984915 2024-05-04T13:36:27.496618+00:00 19994330.287000000477 29000000.007999900728 27869999.996999979019 3955267.047000051010 60434.566996574 2024-05-04T13:36:28.503993+00:00 19994330.287999991328 28999999.950000051409 27869999.951000031084 3952239.985999941826 60434.567008044 2024-05-04T13:36:29.495000+00:00 19994330.287999991328 29000000.037000060081 27870000.013000011444 3957309.976999998093 60434.567019703 2024-05-04T13:36:30.502376+00:00 19994330.283000048250 28999999.995999928564 27870000.008999940008 3953682.945000051986 60434.567031357 2024-05-04T13:36:31.509255+00:00 19994330.285999950022 29000000.009999990463 27869999.986999988556 3955729.108999968041 60434.567042833 2024-05-04T13:36:32.500758+00:00 19994330.289000030607 29000000.006000038236 27870000.039000030607 3952428.937999964226 60434.567054486 2024-05-04T13:36:33.507637+00:00 19994330.287999991328 28999999.977000001818 27869999.985999941826 3953988.980000019073 60434.567065962 2024-05-04T13:36:34.499141+00:00 19994330.287999991328 29000000.004999998957 27870000.030000090599 3958402.055000067223 60434.567077622 2024-05-04T13:36:35.506516+00:00 19994330.284999970347 29000000.024999979883 27869999.964999910444 3954611.949000000954 60434.567089092 2024-05-04T13:36:36.497523+00:00 19994330.289000030607 28999999.991999980062 27870000.008000019938 3956586.036000012886 60434.567100751 2024-05-04T13:36:37.504898+00:00 19994330.286000009626 29000000.008000019938 27869999.930999990553 3953233.945999979973 60434.567112221 2024-05-04T13:36:38.495906+00:00 19994330.286000009626 29000000.000000000000 27870000.075999978930 3952318.960999966133 60434.567123881 2024-05-04T13:36:39.503280+00:00 19994330.284999970347 28999999.989000000060 27870000.014000058174 3953960.080000042915 60434.567135351 2024-05-04T13:36:40.494288+00:00 19994330.289999961853 29000000.013999998569 27870000.006000038236 3952286.023000001907 60434.567147010 2024-05-04T13:36:41.501662+00:00 19994330.288000110537 28999999.993999999017 27869999.977000001818 3952166.969999908935 60434.567158669 2024-05-04T13:36:42.509038+00:00 19994330.284999970347 28999999.991000000387 27869999.993999961764 3957171.004000068177 60434.567170139 2024-05-04T13:36:43.500045+00:00 19994330.287999991328 28999999.981999989599 27869999.950999978930 3947770.054999948014 60434.567181799 2024-05-04T13:36:44.507420+00:00 19994330.287999991328 29000000.006000008434 27870000.024000048637 3950269.894000052940 60434.567193269 2024-05-04T13:36:45.498428+00:00 19994330.284000039101 29000000.000000000000 27870000.008999940008 3954762.016999959946 60434.567204928 2024-05-04T13:36:46.505803+00:00 19994330.286999940872 29000000.036000009626 27869999.996999979019 3952347.006000041962 60434.567216398 2024-05-04T13:36:47.496810+00:00 19994330.289000030607 28999999.968999978155 27870000.008000019938 3951835.102999926079 60434.567228057 2024-05-04T13:36:48.504186+00:00 19994330.289000030607 28999999.995000001043 27870000.021000001580 3954476.989000082016 60434.567239533 2024-05-04T13:36:49.495689+00:00 19994330.283999919891 29000000.018000010401 27870000.015999998897 3949741.985999941826 60434.567251187 2024-05-04T13:36:50.502568+00:00 19994330.289000030607 29000000.013000011444 27869999.967999998480 3953734.958000063896 60434.567262847 2024-05-04T13:36:51.509943+00:00 19994330.284999970347 28999999.984999950975 27870000.000999990851 3954802.052999972831 60434.567274317 2024-05-04T13:36:52.500950+00:00 19994330.289000030607 28999999.997000038624 27870000.003000009805 3951754.037999988068 60434.567285976 2024-05-04T13:36:53.508325+00:00 19994330.284000039101 28999999.992999970913 27870000.052999999374 3953619.917999982834 60434.567297446 2024-05-04T13:36:54.499333+00:00 19994330.286000009626 29000000.000000000000 27869999.903999980539 3954187.991999983788 60434.567309105 2024-05-04T13:36:55.506708+00:00 19994330.291000008583 29000000.006000038236 27870000.013000011444 3954697.068000078201 60434.567320581 2024-05-04T13:36:56.498211+00:00 19994330.285999890417 29000000.003000020981 27870000.039999991655 3952172.935999989975 60434.567332235 2024-05-04T13:36:57.505090+00:00 19994330.287999991328 28999999.992999911308 27870000.006000008434 3949068.011999965180 60434.567343710 2024-05-04T13:36:58.496593+00:00 19994330.286000009626 29000000.024000048637 27870000.050000008196 3954158.950000048149 60434.567355364 2024-05-04T13:36:59.503472+00:00 19994330.286000009626 28999999.967999938875 27869999.949999991804 3948687.036999940872 60434.567366840 2024-05-04T13:37:00.494976+00:00 19994330.286000009626 29000000.022000070661 27870000.017000019550 3953226.924000024796 60434.567378500 2024-05-04T13:37:01.502351+00:00 19994330.287999991328 29000000.000999931246 27869999.971999999136 3951679.093999981880 60434.567390153 2024-05-04T13:37:02.509230+00:00 19994330.290000081062 28999999.981000069529 27869999.974999960512 3954839.953000000212 60434.567401629 2024-05-04T13:37:03.500733+00:00 19994330.284000001848 29000000.013000011444 27870000.016000028700 3952225.078999999911 60434.567413283 2024-05-04T13:37:04.507613+00:00 19994330.289999999106 28999999.990999940783 27869999.979999959469 3956185.956999999937 60434.567424758 2024-05-04T13:37:05.499116+00:00 19994330.285000000149 28999999.993000030518 27869999.961000028998 3953350.061999998987 60434.567436412 2024-05-04T13:37:06.505995+00:00 19994330.287000000477 29000000.003000020981 27869999.986000001431 3952355.873000000138 60434.567447888 2024-05-04T13:37:07.497497+00:00 19994330.283999990672 28999999.998999949545 27870000.041000008583 3956249.044000000227 60434.567459547 2024-05-04T13:37:08.504873+00:00 19994330.287000000477 29000000.008000019938 27870000.044999960810 3956359.982000000775 60434.567471017 2024-05-04T13:37:09.495880+00:00 19994330.289999991655 29000000.028000000864 27870000.044000029564 3955023.118999999017 60434.567482676 2024-05-04T13:37:10.503255+00:00 19994330.287000000477 28999999.957000020891 27869999.927999969572 3955773.010999999940 60434.567494147 2024-05-04T13:37:11.494262+00:00 19994330.287000000477 29000000.034000039101 27870000.008000019938 3954741.909000001848 60434.567505800 2024-05-04T13:37:12.501142+00:00 19994330.288000021130 29000000.005999919027 27870000.016000028700 3958870.994000003207 60434.567517460 2024-05-04T13:37:13.508517+00:00 19994330.285000000149 28999999.975000020117 27870000.005999919027 3949239.030999995768 60434.567528935 2024-05-04T13:37:14.500020+00:00 19994330.287000000477 28999999.988999959081 27870000.016000028700 3955995.971000000834 60434.567540589 2024-05-04T13:37:15.506900+00:00 19994330.284000009298 29000000.015000000596 27869999.966000080109 3954099.989000000060 60434.567552065 2024-05-04T13:37:16.498403+00:00 19994330.291000008583 29000000.010999988765 27870000.034999970347 3952735.950000002980 60434.567563719 2024-05-04T13:37:17.505282+00:00 19994330.284999970347 28999999.997000008821 27869999.982999920845 3950973.210000000894 60434.567575194 2024-05-04T13:37:18.496785+00:00 19994330.287999991328 29000000.002999991179 27869999.985000010580 3952546.752999999095 60434.567586854 2024-05-04T13:37:19.504161+00:00 19994330.288000050932 28999999.981999989599 27869999.963000059128 3955749.123999997973 60434.567598324 2024-05-04T13:37:20.495168+00:00 19994330.287000000477 29000000.019000019878 27870000.051999930292 3951034.998999997973 60434.567609983 2024-05-04T13:37:21.502543+00:00 19994330.283999979496 28999999.978999998420 27869999.938000079244 3955294.011000006925 60434.567621453 2024-05-04T13:37:22.493550+00:00 19994330.287999991328 29000000.021999981254 27870000.060999989510 3948861.030000001192 60434.567633112 2024-05-04T13:37:23.500925+00:00 19994330.287999991328 28999999.987999979407 27870000.013999938965 3952154.042999998201 60434.567644772 2024-05-04T13:37:24.508300+00:00 19994330.285000029951 28999999.992000039667 27869999.953999999911 3952209.857999994885 60434.567656242 2024-05-04T13:37:25.499308+00:00 19994330.287999991328 28999999.986999988556 27870000.001000050455 3952212.074000000954 60434.567667902 2024-05-04T13:37:26.506683+00:00 19994330.289000030607 28999999.996999979019 27870000.013000011444 3951675.994000003207 60434.567679377 2024-05-04T13:37:27.498186+00:00 19994330.285999950022 29000000.036000009626 27870000.011999998242 3953712.044000000227 60434.567691031 2024-05-04T13:37:28.505065+00:00 19994330.285000029951 28999999.971000019461 27869999.984000001103 3952165.936000003945 60434.567702507 2024-05-04T13:37:29.496568+00:00 19994330.290000021458 29000000.004999998957 27869999.965999990702 3952771.010999992024 60434.567714160 2024-05-04T13:37:30.503447+00:00 19994330.283999919891 29000000.005999978632 27870000.027000010014 3949071.991999999154 60434.567725636 2024-05-04T13:37:31.494951+00:00 19994330.288000110537 29000000.007000029087 27869999.965999990702 3949450.953999996185 60434.567737295 2024-05-04T13:37:32.502326+00:00 19994330.287999991328 29000000.018000010401 27870000.069999989122 3948092.050999999046 60434.567748765 2024-05-04T13:37:33.493333+00:00 19994330.288999918848 28999999.975000020117 27869999.939000010490 3952762.003000006080 60434.567760425 2024-05-04T13:37:34.500708+00:00 19994330.287999991328 29000000.000999931246 27870000.071000009775 3956456.046000003815 60434.567772078 2024-05-04T13:37:35.507588+00:00 19994330.283000111580 28999999.998000029474 27869999.905000001192 3955352.919999986887 60434.567783554 2024-05-04T13:37:36.499091+00:00 19994330.286999940872 28999999.998999949545 27870000.028000000864 3952973.082000017166 60434.567795214 2024-05-04T13:37:37.506465+00:00 19994330.289000030607 28999999.989000078291 27870000.018999990076 3951265.933999984991 60434.567806683 2024-05-04T13:37:38.497472+00:00 19994330.283999919891 29000000.029999971390 27870000.028999980539 3952088.027000010014 60434.567818343 2024-05-04T13:37:39.504847+00:00 19994330.292000059038 28999999.998999949545 27869999.985000010580 3953025.912999988068 60434.567829813 2024-05-04T13:37:40.495855+00:00 19994330.286000009626 28999999.983000040054 27869999.977000001818 3955928.145000011194 60434.567841473 2024-05-04T13:37:41.503231+00:00 19994330.284999970347 28999999.990999940783 27870000.035000029951 3947590.902000010014 60434.567852942 2024-05-04T13:37:42.494237+00:00 19994330.286000009626 29000000.010000109673 27869999.995000001043 3952495.048999994993 60434.567864602 2024-05-04T13:37:43.501613+00:00 19994330.286999940872 28999999.980999950320 27869999.942999958992 3949109.988000005018 60434.567876262 2024-05-04T13:37:44.508988+00:00 19994330.288000110537 29000000.022999998182 27870000.078999999911 3954033.891000003088 60434.567887731 2024-05-04T13:37:45.499996+00:00 19994330.284999970347 28999999.983000040054 27869999.975000020117 3953093.044000000227 60434.567899391 2024-05-04T13:37:46.507371+00:00 19994330.289999961853 29000000.021999958903 27869999.975999951363 3950988.131999998819 60434.567910861 2024-05-04T13:37:47.498378+00:00 19994330.287999991328 28999999.998000029474 27869999.997000098228 3954520.905000001192 60434.567922520 2024-05-04T13:37:48.505753+00:00 19994330.289000030607 28999999.991999980062 27870000.028999920934 3953658.026999980211 60434.567933990 2024-05-04T13:37:49.496760+00:00 19994330.284999970347 29000000.006999969482 27870000.001000050455 3951373.876000016928 60434.567945650 2024-05-04T13:37:50.504135+00:00 19994330.282999988645 29000000.001999970526 27869999.970999959856 3951912.032999991905 60434.567957126 2024-05-04T13:37:51.495639+00:00 19994330.287000060081 28999999.998000029474 27870000.057999968529 3951394.000000000000 60434.567968779 2024-05-04T13:37:52.502518+00:00 19994330.286999940872 29000000.000000000000 27869999.942000031471 3950191.030999987852 60434.567980255 2024-05-04T13:37:53.494021+00:00 19994330.291000008583 28999999.984000001103 27870000.008000019938 3951020.033000022173 60434.567991909 2024-05-04T13:37:54.500900+00:00 19994330.286000009626 29000000.015999998897 27870000.008000019938 3949866.982999979984 60434.568003568 2024-05-04T13:37:55.508275+00:00 19994330.287999991328 28999999.978999998420 27870000.013999938965 3947123.048000007868 60434.568015038 2024-05-04T13:37:56.499282+00:00 19994330.284000039101 29000000.000000000000 27869999.952000018209 3944113.016999990214 60434.568026697 2024-05-04T13:37:57.506657+00:00 19994330.289999999106 29000000.028999980539 27870000.055000070482 3946641.937000005972 60434.568038167 2024-05-04T13:37:58.497665+00:00 19994330.285999998450 28999999.987000018358 27869999.983999971300 3947632.011000006925 60434.568049827 2024-05-04T13:37:59.505040+00:00 19994330.284000009298 28999999.997999999672 27869999.985999941826 3949546.120999991894 60434.568061297 2024-05-04T13:38:00.496047+00:00 19994330.290999989957 29000000.006999969482 27870000.008000019938 3950794.912000000011 60434.568072956 2024-05-04T13:38:01.503423+00:00 19994330.287999998778 28999999.990000009537 27869999.991999980062 3953102.043000013102 60434.568084426 2024-05-04T13:38:02.494430+00:00 19994330.285999998450 28999999.986999988556 27870000.003000020981 3953058.859999984968 60434.568096085 2024-05-04T13:38:03.501805+00:00 19994330.287000000477 29000000.024000048637 27870000.019000049680 3948506.111000000965 60434.568107561 2024-05-04T13:38:04.493308+00:00 19994330.285999979824 28999999.988999959081 27869999.970999959856 3949951.004999995232 60434.568119215 2024-05-04T13:38:05.500188+00:00 19994330.285000029951 28999999.994000021368 27870000.048000000417 3950410.899000018835 60434.568130875 2024-05-04T13:38:06.507563+00:00 19994330.287000000477 29000000.012000020593 27869999.977000001818 3947344.010999978054 60434.568142350 2024-05-04T13:38:07.499065+00:00 19994330.289999991655 29000000.009999990463 27869999.977000009269 3948331.105000019073 60434.568154004 2024-05-04T13:38:08.505945+00:00 19994330.285999979824 28999999.981000009924 27869999.952999990433 3947830.961999983061 60434.568165480 2024-05-04T13:38:09.497449+00:00 19994330.286000009626 29000000.004999939352 27870000.029000010341 3948972.935999989975 60434.568177133 2024-05-04T13:38:10.504327+00:00 19994330.287000000477 28999999.990000009537 27869999.995999988168 3947855.044000030030 60434.568188604 2024-05-04T13:38:11.495335+00:00 19994330.287999991328 29000000.004999998957 27869999.990000009537 3953019.987999976147 60434.568200263 2024-05-04T13:38:12.502710+00:00 19994330.284000039101 28999999.990000009537 27870000.049999978393 3949518.977999985218 60434.568211733 2024-05-04T13:38:13.493717+00:00 19994330.285999950022 29000000.022000070661 27869999.997999999672 3953666.009000002872 60434.568223392 2024-05-04T13:38:14.501092+00:00 19994330.291000008583 28999999.985999941826 27869999.995000001043 3949131.981000006199 60434.568235046 2024-05-04T13:38:15.507971+00:00 19994330.287999991328 29000000.011000040919 27870000.014999989420 3951704.080000042915 60434.568246522 2024-05-04T13:38:16.499474+00:00 19994330.284000039101 29000000.008999940008 27869999.967999991030 3954424.000000000000 60434.568258181 2024-05-04T13:38:17.506850+00:00 19994330.289999961853 28999999.981999989599 27870000.017000019550 3949701.987999976147 60434.568269651 2024-05-04T13:38:18.497857+00:00 19994330.284000039101 29000000.004000071436 27869999.991000000387 3954315.013000010978 60434.568281311 2024-05-04T13:38:19.505232+00:00 19994330.285999950022 29000000.000999931246 27870000.026000019163 3949364.948000013828 60434.568292786 2024-05-04T13:38:20.496735+00:00 19994330.285000029951 28999999.988000039011 27869999.936999980360 3951828.023000001907 60434.568304440 2024-05-04T13:38:21.503615+00:00 19994330.288999971002 29000000.018000010401 27870000.059999998659 3945593.979999959003 60434.568315910 2024-05-04T13:38:22.494621+00:00 19994330.290000021458 29000000.006000038236 27869999.993000030518 3947501.048000038136 60434.568327569 2024-05-04T13:38:23.501997+00:00 19994330.289999961853 28999999.995000001043 27870000.002999961376 3949020.998999952804 60434.568339045 2024-05-04T13:38:24.493500+00:00 19994330.282000061125 29000000.000000000000 27869999.958999991417 3948294.033000051975 60434.568350699 2024-05-04T13:38:25.500379+00:00 19994330.289999961853 29000000.008999940008 27870000.001000050455 3953265.945999979973 60434.568362358 2024-05-04T13:38:26.507754+00:00 19994330.282000061125 28999999.993000030518 27870000.028000000864 3950171.981999992859 60434.568373828 2024-05-04T13:38:27.498762+00:00 19994330.288999918848 28999999.993000030518 27870000.014999989420 3950197.027999997139 60434.568385487 2024-05-04T13:38:28.506137+00:00 19994330.292000059038 28999999.990999940783 27869999.998000029474 3952055.991999983788 60434.568396958 2024-05-04T13:38:29.497144+00:00 19994330.284000039101 29000000.010999999940 27870000.056999921799 3949043.988000034820 60434.568408617 2024-05-04T13:38:30.504519+00:00 19994330.285999890417 28999999.997000008821 27869999.929000020027 3949317.977999985218 60434.568420093 2024-05-04T13:38:31.496023+00:00 19994330.288000110537 28999999.993000000715 27870000.040000081062 3945892.939999998081 60434.568431747 2024-05-04T13:38:32.502901+00:00 19994330.284999970347 28999999.986999988556 27869999.949000000954 3958077.134999989998 60434.568443222 2024-05-04T13:38:33.494405+00:00 19994330.284999970347 29000000.015999998897 27870000.043999910355 3953311.907000004780 60434.568454876 2024-05-04T13:38:34.501284+00:00 19994330.289000030607 29000000.001000020653 27870000.022999998182 3951760.993000030983 60434.568466352 2024-05-04T13:38:35.492787+00:00 19994330.286999940872 28999999.995999988168 27869999.958000060171 3948170.986999989022 60434.568478005 2024-05-04T13:38:36.499667+00:00 19994330.291000008583 29000000.004000011832 27869999.947999950498 3949054.016999959946 60434.568489665 2024-05-04T13:38:37.507041+00:00 19994330.282999988645 29000000.016999989748 27870000.052000049502 3953524.006000041962 60434.568501135 2024-05-04T13:38:38.498049+00:00 19994330.289000030607 28999999.992999970913 27869999.988999959081 3952566.027999997139 60434.568512794 2024-05-04T13:38:39.505424+00:00 19994330.286999940872 29000000.004000011832 27869999.996999979019 3947710.050999999046 60434.568524270 2024-05-04T13:38:40.496927+00:00 19994330.283000111580 28999999.981999989599 27869999.973000049591 3946268.964999973774 60434.568535924 2024-05-04T13:38:41.503806+00:00 19994330.288999918848 28999999.980000019073 27870000.039000030607 3944659.962000011932 60434.568547399 2024-05-04T13:38:42.495310+00:00 19994330.287999991328 29000000.018000010401 27870000.018999930471 3948879.009999989998 60434.568559059 2024-05-04T13:38:43.502685+00:00 19994330.287000060081 29000000.013000011444 27869999.990000009537 3949198.035000026226 60434.568570529 2024-05-04T13:38:44.493692+00:00 19994330.284999970347 28999999.977999988943 27869999.984999999404 3949095.011999965180 60434.568582188 2024-05-04T13:38:45.501067+00:00 19994330.291000008583 29000000.009999990463 27869999.956000000238 3953412.989000021946 60434.568593842 2024-05-04T13:38:46.507947+00:00 19994330.284999970347 29000000.016999959946 27870000.074999999255 3952436.001999973785 60434.568605318 2024-05-04T13:38:47.499450+00:00 19994330.286000009626 28999999.992000099272 27869999.957999989390 3955450.947000027169 60434.568616971 2024-05-04T13:38:48.506328+00:00 19994330.287000060081 29000000.006999969482 27870000.047000009567 3954392.924000024796 60434.568628447 2024-05-04T13:38:49.497831+00:00 19994330.287999991328 28999999.996999979019 27870000.022999998182 3951881.120999991894 60434.568640101 2024-05-04T13:38:50.504711+00:00 19994330.285999998450 29000000.016000028700 27869999.896999981254 3949822.032999991905 60434.568651577 2024-05-04T13:38:51.496215+00:00 19994330.289000000805 28999999.991999980062 27870000.054000020027 3946870.981000006199 60434.568663230 2024-05-04T13:38:52.503094+00:00 19994330.285000000149 29000000.001999970526 27870000.040999978781 3954987.012999951839 60434.568674706 2024-05-04T13:38:53.494597+00:00 19994330.289999999106 29000000.009000059217 27869999.969999998808 3950984.997000039089 60434.568686360 2024-05-04T13:38:54.501476+00:00 19994330.285000000149 28999999.969999909401 27869999.967999991030 3950276.986000000965 60434.568697835 2024-05-04T13:38:55.492979+00:00 19994330.286000009626 29000000.008000019938 27870000.013000011444 3947612.861000000965 60434.568709495 2024-05-04T13:38:56.500354+00:00 19994330.289000000805 28999999.991000059992 27870000.019999980927 3952877.196999967098 60434.568721149 2024-05-04T13:38:57.507234+00:00 19994330.287999991328 29000000.003000020981 27869999.971999999136 3950699.924000024796 60434.568732624 2024-05-04T13:38:58.498737+00:00 19994330.285000000149 29000000.005999919027 27870000.034000039101 3951924.000999987125 60434.568744278 2024-05-04T13:38:59.505616+00:00 19994330.287000000477 28999999.988999959081 27869999.958000000566 3951737.988000034820 60434.568755754 2024-05-04T13:39:00.497119+00:00 19994330.285000000149 29000000.025000099093 27870000.028999980539 3945604.011999965180 60434.568767413 2024-05-04T13:39:01.504495+00:00 19994330.290000021458 28999999.990000009537 27869999.977999988943 3950162.962000011932 60434.568778883 2024-05-04T13:39:02.495502+00:00 19994330.283999979496 29000000.016999959946 27870000.010000050068 3948471.972999989986 60434.568790542 2024-05-04T13:39:03.502877+00:00 19994330.286000009626 28999999.990999940783 27870000.016999959946 3949051.041000009049 60434.568802013 2024-05-04T13:39:04.493884+00:00 19994330.291000008583 29000000.004000071436 27870000.016999959946 3952295.024999976158 60434.568813672 2024-05-04T13:39:05.501259+00:00 19994330.286000009626 28999999.983000040054 27869999.953000068665 3953384.984000027180 60434.568825142 2024-05-04T13:39:06.492266+00:00 19994330.285999950022 29000000.013000000268 27869999.965999960899 3948053.034999967087 60434.568836802 2024-05-04T13:39:07.499642+00:00 19994330.288000050932 29000000.017000000924 27870000.096999999136 3945916.078000009060 60434.568848455 2024-05-04T13:39:08.506521+00:00 19994330.287999991328 28999999.956999998540 27869999.935999989510 3949994.895000040997 60434.568859931 2024-05-04T13:39:09.498024+00:00 19994330.283999979496 29000000.037000019103 27870000.031000021845 3954639.995000004768 60434.568871590 2024-05-04T13:39:10.505399+00:00 19994330.287999991328 28999999.966999981552 27869999.967000011355 3954192.984999955166 60434.568883060 2024-05-04T13:39:11.496406+00:00 19994330.286000009626 29000000.021000001580 27870000.011000040919 3948968.037000000011 60434.568894720 2024-05-04T13:39:12.503781+00:00 19994330.287999991328 28999999.980000019073 27869999.947999950498 3950120.995000004768 60434.568906190 2024-05-04T13:39:13.494789+00:00 19994330.287999991328 29000000.013999998569 27870000.034000039101 3951757.078000009060 60434.568917849 2024-05-04T13:39:14.502164+00:00 19994330.288000050932 28999999.993999991566 27869999.996999979019 3949406.935000001919 60434.568929319 2024-05-04T13:39:15.493171+00:00 19994330.285999950022 28999999.989000018686 27870000.016999959946 3950718.944000006188 60434.568940978 2024-05-04T13:39:16.500546+00:00 19994330.287000000477 29000000.038999971002 27870000.045000080019 3950035.975000023842 60434.568952449 2024-05-04T13:39:17.491553+00:00 19994330.287000060081 28999999.988000039011 27869999.949000000954 3946414.057999968994 60434.568964108 2024-05-04T13:39:18.498929+00:00 19994330.286000009626 28999999.989999949932 27870000.000000000000 3951098.009999989998 60434.568975762 2024-05-04T13:39:19.505807+00:00 19994330.288999918848 28999999.993000030518 27870000.011999960989 3952549.026000022888 60434.568987237 2024-05-04T13:39:20.497311+00:00 19994330.287999991328 28999999.997999969870 27869999.970000028610 3951302.026000022888 60434.568998897 2024-05-04T13:39:21.504686+00:00 19994330.285000089556 29000000.024000048637 27870000.030999898911 3946208.912999988068 60434.569010367 2024-05-04T13:39:22.495694+00:00 19994330.288999918848 29000000.000999990851 27870000.006000000983 3949694.118000030983 60434.569022026 2024-05-04T13:39:23.503069+00:00 19994330.282000061125 28999999.957000020891 27870000.030000001192 3949128.847000002861 60434.569033496 2024-05-04T13:39:24.494076+00:00 19994330.291000008583 29000000.031999949366 27869999.956000000238 3951345.153999925125 60434.569045156 2024-05-04T13:39:25.501451+00:00 19994330.287999991328 29000000.001000050455 27870000.055999990553 3950473.914999961853 60434.569056632 2024-05-04T13:39:26.492954+00:00 19994330.284999970347 28999999.983000040054 27869999.929999988526 3949549.020000100136 60434.569068285 2024-05-04T13:39:27.499833+00:00 19994330.287999991328 29000000.014999989420 27870000.035000000149 3953000.923999906052 60434.569079944 2024-05-04T13:39:28.507209+00:00 19994330.287999991328 29000000.005999919027 27869999.971999999136 3949199.995000004768 60434.569091415 2024-05-04T13:39:29.498216+00:00 19994330.287000060081 28999999.976000070572 27870000.048000011593 3946465.173000096809 60434.569103074 2024-05-04T13:39:30.505591+00:00 19994330.284000039101 29000000.014999989420 27869999.997999999672 3954108.898999928962 60434.569114550 2024-05-04T13:39:31.497094+00:00 19994330.287999991328 29000000.018000010401 27869999.997000008821 3949810.983999968041 60434.569126204 2024-05-04T13:39:32.503973+00:00 19994330.286999940872 28999999.968999978155 27869999.987999979407 3948267.007000089157 60434.569137679 2024-05-04T13:39:33.495477+00:00 19994330.284000039101 29000000.008000019938 27869999.962000008672 3947051.018000007141 60434.569149333 2024-05-04T13:39:34.502356+00:00 19994330.292999979109 29000000.000999931246 27870000.041000008583 3953027.972999929916 60434.569160809 2024-05-04T13:39:35.493859+00:00 19994330.286999940872 28999999.986000061035 27870000.003000020981 3946119.001999973785 60434.569172468 2024-05-04T13:39:36.501234+00:00 19994330.284000039101 29000000.018999930471 27869999.988999959081 3947208.994000076782 60434.569183938 2024-05-04T13:39:37.492241+00:00 19994330.287999991328 28999999.986000061035 27869999.962999999523 3953495.016000031959 60434.569195592 2024-05-04T13:39:38.499121+00:00 19994330.284000039101 28999999.990000009537 27870000.040000021458 3948418.932999968994 60434.569207251 2024-05-04T13:39:39.506496+00:00 19994330.287999991328 29000000.019999980927 27869999.958999991417 3954776.069000006188 60434.569218727 2024-05-04T13:39:40.497999+00:00 19994330.287000060081 28999999.988999959081 27870000.014999989420 3946342.004999995232 60434.569230380 2024-05-04T13:39:41.504878+00:00 19994330.287999991328 28999999.973999980837 27869999.978999968618 3953306.059999942780 60434.569241856 2024-05-04T13:39:42.496381+00:00 19994330.287999991328 29000000.029000040144 27870000.022000070661 3945466.927999972831 60434.569253510 2024-05-04T13:39:43.503260+00:00 19994330.286999940872 29000000.008000001311 27870000.008000019938 3947925.930000067223 60434.569264986 2024-05-04T13:39:44.494764+00:00 19994330.285000000149 28999999.988000009209 27869999.998999949545 3947833.077999948990 60434.569276639 2024-05-04T13:39:45.501643+00:00 19994330.287000000477 29000000.006999999285 27870000.003000020981 3949573.947000027169 60434.569288115 2024-05-04T13:39:46.493146+00:00 19994330.287000000477 28999999.995999988168 27870000.021000031382 3952570.072000027169 60434.569299769 2024-05-04T13:39:47.500025+00:00 19994330.285000000149 29000000.016999989748 27869999.962000008672 3946166.013000010978 60434.569311244 2024-05-04T13:39:48.491529+00:00 19994330.291999999434 28999999.997000008821 27870000.033999919891 3953234.959999918938 60434.569322898 2024-05-04T13:39:49.498408+00:00 19994330.286000009626 28999999.988999988884 27869999.990000009537 3951882.090000032913 60434.569334558 2024-05-04T13:39:50.505783+00:00 19994330.285999979824 28999999.983000010252 27870000.001999970526 3953982.958000063896 60434.569346034 2024-05-04T13:39:51.497286+00:00 19994330.286000009626 29000000.031000021845 27869999.967000011355 3948038.918999909889 60434.569357687 2024-05-04T13:39:52.504166+00:00 19994330.285000000149 29000000.004999998957 27870000.062000039965 3947850.909000039101 60434.569369163 2024-05-04T13:39:53.495669+00:00 19994330.287999991328 29000000.002999961376 27869999.998999949545 3949269.152999997139 60434.569380822 2024-05-04T13:39:54.503044+00:00 19994330.287000000477 28999999.971999999136 27869999.981999989599 3951217.000000000000 60434.569392292 2024-05-04T13:39:55.494051+00:00 19994330.289000000805 29000000.020000040531 27869999.998000029474 3950007.888000010978 60434.569403952 2024-05-04T13:39:56.501426+00:00 19994330.287999991328 28999999.981999989599 27870000.013000011444 3954666.044000030030 60434.569415422 2024-05-04T13:39:57.492433+00:00 19994330.287000000477 29000000.006999969482 27869999.971999999136 3947460.034999967087 60434.569427081 2024-05-04T13:39:58.499808+00:00 19994330.285000029951 29000000.016000028700 27870000.006999969482 3949283.963000059128 60434.569438735 2024-05-04T13:39:59.506688+00:00 19994330.287999991328 28999999.985000010580 27869999.999000068754 3949306.988999962807 60434.569450211 2024-05-04T13:40:00.498191+00:00 19994330.285000029951 29000000.003999948502 27870000.038999918848 3946829.036000012886 60434.569461864 2024-05-04T13:40:01.505070+00:00 19994330.287999991328 28999999.989000078291 27869999.949999999255 3949159.003000020981 60434.569473340 2024-05-04T13:40:02.496573+00:00 19994330.291000008583 29000000.032999988645 27870000.015999998897 3945514.979999899864 60434.569484999 2024-05-04T13:40:03.503949+00:00 19994330.284999970347 28999999.956999901682 27870000.015999998897 3947102.070000051986 60434.569496470 2024-05-04T13:40:04.494956+00:00 19994330.287999991328 28999999.998000029474 27869999.971999999136 3947183.993999958038 60434.569508129 2024-05-04T13:40:05.502331+00:00 19994330.285000029951 29000000.018000010401 27870000.032000008970 3945819.944000006188 60434.569519599 2024-05-04T13:40:06.493338+00:00 19994330.285000029951 28999999.990000009537 27870000.012999981642 3950558.042000054847 60434.569531258 2024-05-04T13:40:07.500713+00:00 19994330.287999991328 29000000.019999980927 27869999.958000000566 3950211.021999955177 60434.569542734 2024-05-04T13:40:08.492216+00:00 19994330.284999970347 28999999.986000061035 27869999.994000021368 3946382.003000020981 60434.569554388 2024-05-04T13:40:09.499096+00:00 19994330.290000021458 28999999.998999949545 27870000.012999981642 3949757.873999952804 60434.569566047 2024-05-04T13:40:10.506470+00:00 19994330.287000000477 28999999.991000059992 27869999.995000001043 3946840.103000044823 60434.569577517 2024-05-04T13:40:11.497477+00:00 19994330.287000060081 28999999.998999949545 27869999.984000030905 3948066.901999949943 60434.569589177 2024-05-04T13:40:12.504853+00:00 19994330.288999918848 29000000.024999979883 27870000.041999999434 3951993.147000073921 60434.569600646 2024-05-04T13:40:13.495860+00:00 19994330.286000009626 28999999.996999979019 27869999.959999978542 3947971.996999979019 60434.569612306 2024-05-04T13:40:14.503236+00:00 19994330.282999988645 28999999.976000070572 27870000.004000011832 3944229.927999972831 60434.569623776 2024-05-04T13:40:15.494243+00:00 19994330.287000060081 29000000.028999920934 27870000.002999961376 3947175.035000085831 60434.569635435 2024-05-04T13:40:16.501618+00:00 19994330.289999961853 28999999.980000019073 27870000.048000041395 3946814.945999979973 60434.569646911 2024-05-04T13:40:17.493121+00:00 19994330.287999991328 29000000.011000040919 27869999.962999999523 3950357.988999962807 60434.569658565 2024-05-04T13:40:18.500001+00:00 19994330.284000039101 28999999.986999988556 27869999.980000019073 3952126.070000051986 60434.569670035 2024-05-04T13:40:19.491008+00:00 19994330.286000009626 28999999.996999979019 27869999.986999988556 3948710.908999919891 60434.569681694 2024-05-04T13:40:20.498383+00:00 19994330.286999940872 29000000.019000001252 27869999.995999928564 3945239.083999990951 60434.569693354 2024-05-04T13:40:21.505758+00:00 19994330.287000060081 28999999.978999990970 27870000.038000110537 3949458.968000053894 60434.569704824 2024-05-04T13:40:22.496765+00:00 19994330.287999991328 29000000.018000010401 27869999.977999929339 3947556.036000012886 60434.569716483 2024-05-04T13:40:23.504140+00:00 19994330.286000009626 29000000.002999991179 27870000.026000019163 3945688.942999958992 60434.569727953 2024-05-04T13:40:24.495148+00:00 19994330.291000008583 28999999.997999999672 27869999.973999980837 3950921.998999952804 60434.569739613 2024-05-04T13:40:25.502523+00:00 19994330.285999890417 28999999.994000021368 27869999.971999999136 3947387.008000016212 60434.569751082 2024-05-04T13:40:26.493530+00:00 19994330.288000110537 29000000.007999990135 27869999.995000001043 3951536.916000009049 60434.569762742 2024-05-04T13:40:27.500905+00:00 19994330.286999940872 28999999.981000009924 27869999.973000049591 3948537.110000013839 60434.569774212 2024-05-04T13:40:28.491912+00:00 19994330.284000039101 29000000.003999978304 27870000.100999951363 3952110.884000062943 60434.569785872 2024-05-04T13:40:29.499288+00:00 19994330.286000009626 29000000.010000050068 27869999.981000069529 3943964.115999937057 60434.569797525 2024-05-04T13:40:30.506167+00:00 19994330.289999961853 29000000.014999989420 27870000.017999891192 3947934.968999981880 60434.569809001 2024-05-04T13:40:31.497669+00:00 19994330.286999940872 28999999.979999959469 27869999.982000108808 3951855.939000010025 60434.569820655 2024-05-04T13:40:32.504549+00:00 19994330.287000060081 29000000.007000029087 27870000.042999979109 3949699.131000041962 60434.569832130 2024-05-04T13:40:33.496052+00:00 19994330.284999970347 29000000.001999970526 27869999.934999939054 3946496.975999950897 60434.569843784 2024-05-04T13:40:34.502931+00:00 19994330.287000060081 28999999.995000001043 27869999.994000080973 3948840.986000061035 60434.569855260 2024-05-04T13:40:35.494435+00:00 19994330.287999991328 29000000.002000030130 27870000.046999931335 3951951.995000004768 60434.569866913 2024-05-04T13:40:36.501314+00:00 19994330.283999919891 28999999.990000009537 27870000.009000059217 3953105.929000020027 60434.569878389 2024-05-04T13:40:37.492817+00:00 19994330.289000030607 29000000.012000020593 27869999.940999981016 3950691.037999988068 60434.569890048 2024-05-04T13:40:38.500192+00:00 19994330.291999999434 28999999.997999910265 27870000.041000008583 3954306.030999898911 60434.569901519 2024-05-04T13:40:39.491200+00:00 19994330.282999999821 28999999.992000099272 27869999.985999941826 3944646.026000022888 60434.569913172 2024-05-04T13:40:40.498079+00:00 19994330.287999998778 29000000.016999959946 27869999.982000000775 3954401.922999978065 60434.569924831 2024-05-04T13:40:41.505454+00:00 19994330.287999998778 28999999.981999989599 27869999.962999988347 3945591.012000083923 60434.569936307 2024-05-04T13:40:42.496957+00:00 19994330.285999998450 28999999.993999961764 27870000.005000010133 3950827.056999921799 60434.569947961 2024-05-04T13:40:43.503836+00:00 19994330.285999998450 29000000.037000060081 27870000.076999988407 3947998.060000061989 60434.569959437 2024-05-04T13:40:44.495340+00:00 19994330.289999991655 28999999.983999971300 27870000.015000019222 3948519.893999934196 60434.569971091 2024-05-04T13:40:45.502219+00:00 19994330.287000000477 28999999.990000009537 27869999.970999989659 3949299.010000110138 60434.569982566 2024-05-04T13:40:46.493722+00:00 19994330.283000018448 28999999.991999980062 27869999.999000009149 3945912.017999887001 60434.569994220 2024-05-04T13:40:47.500601+00:00 19994330.287999991328 29000000.011999960989 27869999.973999980837 3947335.995000004768 60434.570005696 2024-05-04T13:40:48.492104+00:00 19994330.286000009626 28999999.990000009537 27869999.984000030905 3951094.098000050057 60434.570017355 2024-05-04T13:40:49.499479+00:00 19994330.290999978781 28999999.983000040054 27870000.016999959946 3944941.912999988068 60434.570028825 2024-05-04T13:40:50.490487+00:00 19994330.283999979496 29000000.036000009626 27870000.048000041395 3947612.019999980927 60434.570040484 2024-05-04T13:40:51.497862+00:00 19994330.286000009626 28999999.972999930382 27869999.925999999046 3950976.092000008095 60434.570052138 2024-05-04T13:40:52.504741+00:00 19994330.289000030607 29000000.018000010401 27870000.059999998659 3947421.823000072967 60434.570063614 2024-05-04T13:40:53.496244+00:00 19994330.287000000477 29000000.017000079155 27870000.002999961376 3950551.077999948990 60434.570075268 2024-05-04T13:40:54.503124+00:00 19994330.284999970347 29000000.006999969482 27869999.988000039011 3948117.993000030983 60434.570086743 2024-05-04T13:40:55.494627+00:00 19994330.291000008583 28999999.998999949545 27869999.959999978542 3948974.028999925125 60434.570098403 2024-05-04T13:40:56.502002+00:00 19994330.285000029951 28999999.981999989599 27869999.995000001043 3954280.950000048149 60434.570109873 2024-05-04T13:40:57.493009+00:00 19994330.285999950022 28999999.995000001043 27870000.053000029176 3949533.001000047196 60434.570121532 2024-05-04T13:40:58.500384+00:00 19994330.284000039101 29000000.006999999285 27869999.933000031859 3952787.061999917030 60434.570133002 2024-05-04T13:40:59.491391+00:00 19994330.287999991328 28999999.986999999732 27870000.028000000864 3950089.933000088204 60434.570144662 2024-05-04T13:41:00.498767+00:00 19994330.287000000477 28999999.986000001431 27869999.986999988556 3948735.057999968994 60434.570156315 2024-05-04T13:41:01.505646+00:00 19994330.290000021458 29000000.006999999285 27870000.036000009626 3946265.962000011932 60434.570167791 2024-05-04T13:41:02.497149+00:00 19994330.287000000477 29000000.043999999762 27870000.013999938965 3949581.111999989022 60434.570179445 2024-05-04T13:41:03.504028+00:00 19994330.284999970347 28999999.954999979585 27869999.970000028610 3952258.829999924172 60434.570190920 2024-05-04T13:41:04.495531+00:00 19994330.286000009626 29000000.014000028372 27870000.033999919891 3948423.088000059128 60434.570202574 2024-05-04T13:41:05.502412+00:00 19994330.289000030607 29000000.004999998957 27869999.958000060171 3950850.958999990951 60434.570214050 2024-05-04T13:41:06.493914+00:00 19994330.286999940872 29000000.017000019550 27870000.009999990463 3947378.037000060081 60434.570225704 2024-05-04T13:41:07.500793+00:00 19994330.286000009626 29000000.000000000000 27870000.039000030607 3947675.010999917984 60434.570237179 2024-05-04T13:41:08.492296+00:00 19994330.289000030607 28999999.973999980837 27869999.939999941736 3949090.963000059128 60434.570248839 2024-05-04T13:41:09.499671+00:00 19994330.284999970347 29000000.004000011832 27869999.986999988556 3946707.975000023842 60434.570260309 2024-05-04T13:41:10.490678+00:00 19994330.289000030607 28999999.996999979019 27870000.028000000864 3947205.057999968994 60434.570271968 2024-05-04T13:41:11.498053+00:00 19994330.283999919891 28999999.981000009924 27870000.029000040144 3951179.957999945153 60434.570283622 2024-05-04T13:41:12.504933+00:00 19994330.289000030607 29000000.004999998957 27869999.981999989599 3949890.068000078201 60434.570295098 2024-05-04T13:41:13.496436+00:00 19994330.287000060081 29000000.012000020593 27869999.977000001818 3952188.962000011932 60434.570306751 2024-05-04T13:41:14.503315+00:00 19994330.286000009626 29000000.004000011832 27870000.037000060081 3949802.053999900818 60434.570318227 2024-05-04T13:41:15.494819+00:00 19994330.288999918848 28999999.985000010580 27870000.005999919027 3952946.884000062943 60434.570329886 2024-05-04T13:41:16.502194+00:00 19994330.289000030607 29000000.006999969482 27869999.952000018209 3950099.021000028122 60434.570341357 2024-05-04T13:41:17.493201+00:00 19994330.284999970347 29000000.003999948502 27870000.037999991328 3950721.992999910843 60434.570353016 2024-05-04T13:41:18.500576+00:00 19994330.285000089556 29000000.007000088692 27869999.978000000119 3947241.026000022888 60434.570364492 2024-05-04T13:41:19.492079+00:00 19994330.286999940872 29000000.010999921709 27870000.013000000268 3949054.962000011932 60434.570376145 2024-05-04T13:41:20.498958+00:00 19994330.287000060081 29000000.019999980927 27870000.015000000596 3950490.973000050057 60434.570387621 2024-05-04T13:41:21.490462+00:00 19994330.287999991328 28999999.953000068665 27869999.986999999732 3947129.060999989975 60434.570399281 2024-05-04T13:41:22.497837+00:00 19994330.286000009626 29000000.016999959946 27869999.970000009984 3946400.972000002861 60434.570410934 2024-05-04T13:41:23.504716+00:00 19994330.287999991328 28999999.983999971300 27869999.993999991566 3951858.015999913216 60434.570422410 2024-05-04T13:41:24.496219+00:00 19994330.287999991328 29000000.025000099093 27870000.062999989837 3947799.062000035774 60434.570434064 2024-05-04T13:41:25.503099+00:00 19994330.284999970347 28999999.995999928564 27869999.981000009924 3950278.003000020981 60434.570445539 2024-05-04T13:41:26.494602+00:00 19994330.286999940872 28999999.989000078291 27870000.018000010401 3948546.980999947060 60434.570457193 2024-05-04T13:41:27.501481+00:00 19994330.288000110537 28999999.985999941826 27869999.952999979258 3945943.961000084877 60434.570468669 2024-05-04T13:41:28.492984+00:00 19994330.285999890417 29000000.019999980927 27869999.999000009149 3948951.047999978065 60434.570480322 2024-05-04T13:41:29.499863+00:00 19994330.291000008583 29000000.009999990463 27870000.050000008196 3950085.965000032913 60434.570491798 2024-05-04T13:41:30.491367+00:00 19994330.284000039101 28999999.958000060171 27869999.941999968141 3948028.872999907006 60434.570503457 2024-05-04T13:41:31.498742+00:00 19994330.287999998778 29000000.046999931335 27870000.064000010490 3949255.103000044823 60434.570514928 2024-05-04T13:41:32.489748+00:00 19994330.284000001848 28999999.979000091553 27869999.949000000954 3949913.995000004768 60434.570526587 2024-05-04T13:41:33.497123+00:00 19994330.287999998778 29000000.015999909490 27870000.014999989420 3947928.970999956131 60434.570538241 2024-05-04T13:41:34.504004+00:00 19994330.289000000805 28999999.975999999791 27870000.020000040531 3945327.072999999858 60434.570549716 2024-05-04T13:41:35.495506+00:00 19994330.284000009298 29000000.017999999225 27870000.029999971390 3949042.970000000205 60434.570561370 2024-05-04T13:41:36.502386+00:00 19994330.288999989629 29000000.000000000000 27869999.968000050634 3954073.058999999892 60434.570572846 2024-05-04T13:41:37.493888+00:00 19994330.291000008583 28999999.982000008225 27869999.916999939829 3952872.911999999080 60434.570584500 2024-05-04T13:41:38.500768+00:00 19994330.284000009298 29000000.006999999285 27870000.050000071526 3948924.055000000168 60434.570595975 2024-05-04T13:41:39.492271+00:00 19994330.285999979824 29000000.013999998569 27870000.001999970526 3949865.006000000983 60434.570607629 2024-05-04T13:41:40.499151+00:00 19994330.288000021130 28999999.995999988168 27870000.021000031382 3950321.905000001192 60434.570619105 2024-05-04T13:41:41.490654+00:00 19994330.285999979824 28999999.986000001431 27869999.925999999046 3946399.135000002105 60434.570630764 2024-05-04T13:41:42.498029+00:00 19994330.284000009298 28999999.989000018686 27870000.061999920756 3951260.840999998152 60434.570642418 2024-05-04T13:41:43.504908+00:00 19994330.292999979109 29000000.030999958515 27870000.008000019938 3949887.100999996066 60434.570653894 2024-05-04T13:41:44.496411+00:00 19994330.284000009298 29000000.007000029087 27869999.999000068754 3952589.958000003826 60434.570665548 2024-05-04T13:41:45.503291+00:00 19994330.287000000477 28999999.987999979407 27870000.054999951273 3944894.021999999881 60434.570677023 2024-05-04T13:41:46.494794+00:00 19994330.288999971002 28999999.983000040054 27869999.891999959946 3950015.130999996793 60434.570688683 2024-05-04T13:41:47.502169+00:00 19994330.283000048250 29000000.011999960989 27870000.077000018209 3949528.979000002146 60434.570700153 2024-05-04T13:41:48.493176+00:00 19994330.288999971002 28999999.975000020117 27869999.962000008672 3947505.961000002921 60434.570711812 2024-05-04T13:41:49.500552+00:00 19994330.283999979496 29000000.009999990463 27870000.028000000864 3952186.879999995232 60434.570723282 2024-05-04T13:41:50.491558+00:00 19994330.290000021458 29000000.009999990463 27870000.008999940008 3954070.112000002991 60434.570734941 2024-05-04T13:41:51.498934+00:00 19994330.287000000477 28999999.997000038624 27869999.992000099272 3956280.924999997020 60434.570746412 2024-05-04T13:41:52.489941+00:00 19994330.287000000477 29000000.011999960989 27869999.977000001818 3954539.033999993932 60434.570758071 2024-05-04T13:41:53.497316+00:00 19994330.287999991328 29000000.008000019938 27870000.000000000000 3953489.967000008095 60434.570769724 2024-05-04T13:41:54.504195+00:00 19994330.287999991328 28999999.985000010580 27870000.018999930471 3950410.049999997020 60434.570781200 2024-05-04T13:41:55.495699+00:00 19994330.284000039101 28999999.983999971300 27869999.989000078291 3952368.841000006068 60434.570792854 2024-05-04T13:41:56.502578+00:00 19994330.286000009626 29000000.024000048637 27869999.969999909401 3951703.085999995004 60434.570804330 2024-05-04T13:41:57.494081+00:00 19994330.289999961853 29000000.000000000000 27870000.037999998778 3954679.151000007987 60434.570815989 2024-05-04T13:41:58.501456+00:00 19994330.286000009626 28999999.988999959081 27869999.988999988884 3948028.916999996174 60434.570827459 2024-05-04T13:41:59.492463+00:00 19994330.286999940872 29000000.006999969482 27870000.013000011444 3956277.941000000108 60434.570839118 2024-05-04T13:42:00.499838+00:00 19994330.288000110537 29000000.000000000000 27869999.985999990255 3951321.071999996901 60434.570850594 2024-05-04T13:42:01.491342+00:00 19994330.284999970347 29000000.000000000000 27870000.017000019550 3949609.864000007976 60434.570862248 2024-05-04T13:42:02.498221+00:00 19994330.286000009626 29000000.019000049680 27869999.989999979734 3952947.208999990951 60434.570873718 2024-05-04T13:42:03.489228+00:00 19994330.286999940872 28999999.971999999136 27869999.989000018686 3950789.961999997031 60434.570885377 2024-05-04T13:42:04.496603+00:00 19994330.287999991328 29000000.016999959946 27870000.001999970526 3952915.976999998093 60434.570897037 2024-05-04T13:42:05.503978+00:00 19994330.287999991328 29000000.001999970526 27870000.039999991655 3951182.930000007153 60434.570908507 2024-05-04T13:42:06.494986+00:00 19994330.287000060081 28999999.976000070572 27869999.944000009447 3948980.936000003945 60434.570920166 2024-05-04T13:42:07.502361+00:00 19994330.286000009626 29000000.010999921709 27870000.034000039101 3950479.169000000227 60434.570931636 2024-05-04T13:42:08.493368+00:00 19994330.286000009626 28999999.994000080973 27869999.963999990374 3950479.865000010002 60434.570943295 2024-05-04T13:42:09.500743+00:00 19994330.286000009626 29000000.004999998957 27870000.001999970526 3950431.988999993075 60434.570954766 2024-05-04T13:42:10.491750+00:00 19994330.287999991328 29000000.016000028700 27870000.053000029176 3955345.099999994040 60434.570966425 2024-05-04T13:42:11.499126+00:00 19994330.287999991328 28999999.982000000775 27869999.961999949068 3956822.898000001907 60434.570977895 2024-05-04T13:42:12.490133+00:00 19994330.289000030607 29000000.014999989420 27870000.013000011444 3952870.129999995232 60434.570989555 2024-05-04T13:42:13.497508+00:00 19994330.287999991328 29000000.006999999285 27870000.021000031382 3947637.939000010025 60434.571001208 2024-05-04T13:42:14.504388+00:00 19994330.286000009626 28999999.968000009656 27869999.918999969959 3949149.942000002135 60434.571012684 2024-05-04T13:42:15.495891+00:00 19994330.286999940872 29000000.020000010729 27870000.079999979585 3953847.097999989986 60434.571024343 2024-05-04T13:42:16.503266+00:00 19994330.281999949366 28999999.984000001103 27869999.975000020117 3954071.856999992859 60434.571035814 2024-05-04T13:42:17.494273+00:00 19994330.288000110537 29000000.008999999613 27870000.021999958903 3949689.138999999035 60434.571047467 2024-05-04T13:42:18.501152+00:00 19994330.288999918848 29000000.014999989420 27870000.026000019163 3950427.851999998093 60434.571058943 2024-05-04T13:42:19.492656+00:00 19994330.289000030607 28999999.991999980062 27869999.981000069529 3950148.094999998808 60434.571070602 2024-05-04T13:42:20.500030+00:00 19994330.284000039101 28999999.988000039011 27869999.953999999911 3953035.019000024069 60434.571082072 2024-05-04T13:42:21.491037+00:00 19994330.288999918848 29000000.012999951839 27870000.005999919027 3951863.018999993801 60434.571093732 2024-05-04T13:42:22.498412+00:00 19994330.286000009626 28999999.999000009149 27870000.015000101179 3949499.028999983799 60434.571105202 2024-05-04T13:42:23.489421+00:00 19994330.287000060081 29000000.002000030130 27869999.969999909401 3948797.888000010978 60434.571116861 2024-05-04T13:42:24.496795+00:00 19994330.286999940872 28999999.992999970913 27869999.989000078291 3953412.148000001907 60434.571128515 2024-05-04T13:42:25.503674+00:00 19994330.287000000477 29000000.003000020981 27870000.023999929428 3952608.955999999773 60434.571139990 2024-05-04T13:42:26.495177+00:00 19994330.289000000805 28999999.995000001043 27870000.006000038236 3954633.037999988068 60434.571151644 2024-05-04T13:42:27.502056+00:00 19994330.286000009626 28999999.972999989986 27869999.967999938875 3948487.861000000965 60434.571163120 2024-05-04T13:42:28.493560+00:00 19994330.287000000477 29000000.034000039101 27870000.037000060081 3951044.090000004042 60434.571174779 2024-05-04T13:42:29.500935+00:00 19994330.287000000477 28999999.977999929339 27869999.952000018209 3949548.921999990940 60434.571186249 2024-05-04T13:42:30.491942+00:00 19994330.287000000477 29000000.026000019163 27870000.117999911308 3957195.022000014782 60434.571197909 2024-05-04T13:42:31.499318+00:00 19994330.285999998450 28999999.993000030518 27869999.882000088692 3952142.055000007153 60434.571209379 2024-05-04T13:42:32.490325+00:00 19994330.285999979824 29000000.000999931246 27870000.014999989420 3951901.960999995004 60434.571221038 2024-05-04T13:42:33.497700+00:00 19994330.290000021458 28999999.979000091553 27870000.054000020027 3951950.979999988806 60434.571232508 2024-05-04T13:42:34.488707+00:00 19994330.285999979824 29000000.019999980927 27869999.926999930292 3951468.099999994040 60434.571244168 2024-05-04T13:42:35.496082+00:00 19994330.287000000477 29000000.003999948502 27870000.068999998271 3948496.846000016201 60434.571255821 2024-05-04T13:42:36.502962+00:00 19994330.287000000477 28999999.994000080973 27869999.964999999851 3947167.055000007153 60434.571267297 2024-05-04T13:42:37.494465+00:00 19994330.287000000477 29000000.000999931246 27870000.044999990612 3952092.037000000011 60434.571278951 2024-05-04T13:42:38.501344+00:00 19994330.285999979824 28999999.976000070572 27869999.923000011593 3947186.873999983072 60434.571290426 2024-05-04T13:42:39.492847+00:00 19994330.287000000477 29000000.038999918848 27870000.046999990940 3950540.133000016212 60434.571302086 2024-05-04T13:42:40.500222+00:00 19994330.287000000477 28999999.980000019073 27869999.934000018984 3947798.913999975193 60434.571313556 2024-05-04T13:42:41.491229+00:00 19994330.287000000477 28999999.980000019073 27870000.051999989897 3949646.001000016928 60434.571325216 2024-05-04T13:42:42.498604+00:00 19994330.289000030607 29000000.019999980927 27869999.967000011355 3952689.907999991905 60434.571336685 2024-05-04T13:42:43.489612+00:00 19994330.286000009626 28999999.981000069529 27870000.013999998569 3951581.167999982834 60434.571348345 2024-05-04T13:42:44.496987+00:00 19994330.285999950022 29000000.001999970526 27870000.028999980539 3950593.995000004768 60434.571359999 2024-05-04T13:42:45.503867+00:00 19994330.285000029951 29000000.013999938965 27870000.022000011057 3946445.030000030994 60434.571371474 2024-05-04T13:42:46.495369+00:00 19994330.287999991328 29000000.022999998182 27870000.014999989420 3949635.893999993801 60434.571383134 2024-05-04T13:42:47.502745+00:00 19994330.290000021458 28999999.978000041097 27869999.957000020891 3948615.040000020992 60434.571394604 2024-05-04T13:42:48.493752+00:00 19994330.283999979496 29000000.028000000864 27870000.031000021845 3944671.020999968052 60434.571406263 2024-05-04T13:42:49.501126+00:00 19994330.290000021458 28999999.956000000238 27869999.958999991417 3950656.033999979030 60434.571417733 2024-05-04T13:42:50.492134+00:00 19994330.286000009626 29000000.024000000209 27870000.013000011444 3948008.851000010967 60434.571429392 2024-05-04T13:42:51.499509+00:00 19994330.286000009626 28999999.993999991566 27869999.973999980837 3952437.046999990940 60434.571440862 2024-05-04T13:42:52.490517+00:00 19994330.286999940872 29000000.007000010461 27870000.050000008196 3948655.089000045788 60434.571452522 2024-05-04T13:42:53.497892+00:00 19994330.287999991328 28999999.988000009209 27869999.976999938488 3948121.954999982845 60434.571463997 2024-05-04T13:42:54.489395+00:00 19994330.286000009626 29000000.017999980599 27869999.992000099272 3949001.962999999989 60434.571475651 2024-05-04T13:42:55.496274+00:00 19994330.287000060081 28999999.988000009209 27870000.024999979883 3952701.097999989986 60434.571487311 2024-05-04T13:42:56.503649+00:00 19994330.288999918848 29000000.006000008434 27869999.967999938875 3945479.963999987114 60434.571498781 2024-05-04T13:42:57.494656+00:00 19994330.287000060081 29000000.013999998569 27870000.068000078201 3948935.025000036228 60434.571510440 2024-05-04T13:42:58.502032+00:00 19994330.286000009626 28999999.976000010967 27869999.942999958992 3948788.995000004768 60434.571521910 2024-05-04T13:42:59.493038+00:00 19994330.284999970347 29000000.010999981314 27870000.034999970347 3948091.033999979030 60434.571533570 2024-05-04T13:43:00.500414+00:00 19994330.287000060081 29000000.008999999613 27870000.022999998182 3948415.941999971867 60434.571545040 2024-05-04T13:43:01.491421+00:00 19994330.288999918848 28999999.981999989599 27869999.983000040054 3954859.998000026215 60434.571556699 2024-05-04T13:43:02.498797+00:00 19994330.287000060081 28999999.999000009149 27869999.958999991417 3954922.920000017155 60434.571568169 2024-05-04T13:43:03.489806+00:00 19994330.287999991328 28999999.995000001043 27870000.072999950498 3949102.101000010967 60434.571579828 2024-05-04T13:43:04.497178+00:00 19994330.284999970347 28999999.994000021368 27869999.923000101000 3948048.936999977101 60434.571591299 2024-05-04T13:43:05.488187+00:00 19994330.289999961853 29000000.018999990076 27870000.006999969482 3951686.018000007141 60434.571602958 2024-05-04T13:43:06.495561+00:00 19994330.285000089556 28999999.988999959081 27870000.011000040919 3949374.979999959003 60434.571614617 2024-05-04T13:43:07.502937+00:00 19994330.284999970347 28999999.988999959081 27870000.006999969482 3955135.065000057220 60434.571626093 2024-05-04T13:43:08.494440+00:00 19994330.286999940872 29000000.004000071436 27870000.021000031382 3951594.037999988068 60434.571637747 2024-05-04T13:43:09.501319+00:00 19994330.286000009626 29000000.019999980927 27869999.961999889463 3948814.042999982834 60434.571649217 2024-05-04T13:43:10.492326+00:00 19994330.291000008583 28999999.975999951363 27870000.016000028700 3951704.871999979019 60434.571660876 2024-05-04T13:43:11.499701+00:00 19994330.286000009626 29000000.025000099093 27869999.983999971300 3949967.003000020981 60434.571672352 2024-05-04T13:43:12.491205+00:00 19994330.287999991328 29000000.000000000000 27870000.007000088692 3947117.097999989986 60434.571684006 2024-05-04T13:43:13.498084+00:00 19994330.284000039101 28999999.977999929339 27869999.988999959081 3953491.929000020027 60434.571695481 2024-05-04T13:43:14.489587+00:00 19994330.289000030607 29000000.014999989420 27870000.008000001311 3955050.038999975193 60434.571707135 2024-05-04T13:43:15.496466+00:00 19994330.286000009626 28999999.997000098228 27870000.032999988645 3951738.934000014793 60434.571718794 2024-05-04T13:43:16.503841+00:00 19994330.285999890417 28999999.978999968618 27869999.988000009209 3952111.005999981891 60434.571730264 2024-05-04T13:43:17.494849+00:00 19994330.290000081062 29000000.014999989420 27869999.966000009328 3947901.018999993801 60434.571741924 2024-05-04T13:43:18.502224+00:00 19994330.286000009626 29000000.000000000000 27870000.021999981254 3947995.027999997139 60434.571753394 2024-05-04T13:43:19.493231+00:00 19994330.287000000477 29000000.024000048637 27869999.988000009209 3949661.005000054836 60434.571765053 2024-05-04T13:43:20.500606+00:00 19994330.286000009626 28999999.983999971300 27870000.015000019222 3948905.994999945164 60434.571776523 2024-05-04T13:43:21.491613+00:00 19994330.285999991000 29000000.008999940008 27869999.998999979347 3950317.050000011921 60434.571788182 2024-05-04T13:43:22.498989+00:00 19994330.287000000477 28999999.986000061035 27869999.967999991030 3951052.904000043869 60434.571799653 2024-05-04T13:43:23.489996+00:00 19994330.287000000477 29000000.000999931246 27870000.053000029176 3947503.075999975204 60434.571811312 2024-05-04T13:43:24.497371+00:00 19994330.293000001460 29000000.008000019938 27870000.000999990851 3952707.000999987125 60434.571822782 2024-05-04T13:43:25.488377+00:00 19994330.286000009626 28999999.980999998748 27869999.968999978155 3950922.972000002861 60434.571834442 2024-05-04T13:43:26.495753+00:00 19994330.285000000149 29000000.010000009090 27869999.984000030905 3949911.935000001919 60434.571846095 2024-05-04T13:43:27.502633+00:00 19994330.285000000149 29000000.013000000268 27870000.030999958515 3951557.069999992847 60434.571857571 2024-05-04T13:43:28.494136+00:00 19994330.286000009626 28999999.982999999076 27869999.925999999046 3947771.986000000965 60434.571869225 2024-05-04T13:43:29.501015+00:00 19994330.287000000477 28999999.999000009149 27870000.026000019163 3946315.962999999989 60434.571880701 2024-05-04T13:43:30.492518+00:00 19994330.285000000149 29000000.015999998897 27870000.019999980927 3951559.027999997139 60434.571892360 2024-05-04T13:43:31.499893+00:00 19994330.291999969631 28999999.997999999672 27870000.046000000089 3955638.954999982845 60434.571903836 2024-05-04T13:43:32.491397+00:00 19994330.287000000477 28999999.991000000387 27869999.953000068665 3949291.035000026226 60434.571915489 2024-05-04T13:43:33.498275+00:00 19994330.288000050932 28999999.993000000715 27869999.995000001043 3951564.963999987114 60434.571926965 2024-05-04T13:43:34.489779+00:00 19994330.283999979496 29000000.013000011444 27870000.012999888510 3955019.055999993812 60434.571938625 2024-05-04T13:43:35.497154+00:00 19994330.287000000477 29000000.005999978632 27869999.989000078291 3948865.971000016201 60434.571950094 2024-05-04T13:43:36.488163+00:00 19994330.286000009626 29000000.004999998957 27870000.041999939829 3952459.069999992847 60434.571961748 2024-05-04T13:43:37.495041+00:00 19994330.285999950022 28999999.999000009149 27869999.981999989599 3950685.983000040054 60434.571973408 2024-05-04T13:43:38.502416+00:00 19994330.289000030607 28999999.985000010580 27870000.003000020981 3948567.000000000000 60434.571984878 2024-05-04T13:43:39.493423+00:00 19994330.288999971002 29000000.007999960333 27869999.988000039011 3949777.006999969017 60434.571996537 2024-05-04T13:43:40.500798+00:00 19994330.286000009626 28999999.992000039667 27870000.008000019938 3950182.931999980938 60434.572008007 2024-05-04T13:43:41.491805+00:00 19994330.285000029951 29000000.011999960989 27870000.011999960989 3948361.928000032902 60434.572019666 2024-05-04T13:43:42.499180+00:00 19994330.288999971002 28999999.990000069141 27869999.962000008672 3951633.083000003826 60434.572031137 2024-05-04T13:43:43.490188+00:00 19994330.282999988645 29000000.012999888510 27870000.052000049502 3949349.004000008106 60434.572042796 2024-05-04T13:43:44.497563+00:00 19994330.287999991328 28999999.988000039011 27869999.966999888420 3947300.997999966145 60434.572054272 2024-05-04T13:43:45.489066+00:00 19994330.290000021458 28999999.988999959081 27869999.995000001043 3947989.046000003815 60434.572065925 2024-05-04T13:43:46.495945+00:00 19994330.287999991328 29000000.030000090599 27870000.007000088692 3951645.930000007153 60434.572077584 2024-05-04T13:43:47.503321+00:00 19994330.284999970347 28999999.971999999136 27870000.037999991328 3948824.977999985218 60434.572089055 2024-05-04T13:43:48.494328+00:00 19994330.287000060081 29000000.001999970526 27869999.930999990553 3950451.015000044834 60434.572100714 2024-05-04T13:43:49.501703+00:00 19994330.286000009626 28999999.990000009537 27870000.024999979883 3946860.024999976158 60434.572112184 2024-05-04T13:43:50.492710+00:00 19994330.286999940872 29000000.008999940008 27869999.996000051498 3953041.011000037193 60434.572123844 2024-05-04T13:43:51.500085+00:00 19994330.285000089556 29000000.025000099093 27870000.031999949366 3948056.996999979019 60434.572135313 2024-05-04T13:43:52.491093+00:00 19994330.289999961853 28999999.972999930382 27869999.964999999851 3950405.976999998093 60434.572146973 2024-05-04T13:43:53.498468+00:00 19994330.287999991328 29000000.019000049680 27870000.032999999821 3950609.059999942780 60434.572158449 2024-05-04T13:43:54.489971+00:00 19994330.287999991328 28999999.998999949545 27869999.980000000447 3947305.920000075828 60434.572170103 2024-05-04T13:43:55.496850+00:00 19994330.284000039101 29000000.004999998957 27870000.006999999285 3944553.059999942780 60434.572181578 2024-05-04T13:43:56.488353+00:00 19994330.288999918848 28999999.993999961764 27870000.009000018239 3948630.008000016212 60434.572193232 2024-05-04T13:43:57.495232+00:00 19994330.285000089556 28999999.993000030518 27869999.960999999195 3945849.947000027169 60434.572204891 2024-05-04T13:43:58.502607+00:00 19994330.287999991328 28999999.991999980062 27870000.037999991328 3951826.026000022888 60434.572216361 2024-05-04T13:43:59.493615+00:00 19994330.287999991328 28999999.986999988556 27869999.943000018597 3952632.933999896049 60434.572228021 2024-05-04T13:44:00.500990+00:00 19994330.286999940872 29000000.006000038236 27870000.017999980599 3951466.038000106812 60434.572239491 2024-05-04T13:44:01.491997+00:00 19994330.289000030607 29000000.026000019163 27870000.005999978632 3949486.048999906052 60434.572251150 2024-05-04T13:44:02.499372+00:00 19994330.284999970347 28999999.982999999076 27869999.999000009149 3953322.019000052940 60434.572262620 2024-05-04T13:44:03.490379+00:00 19994330.286000009626 28999999.993999999017 27870000.022000011057 3952798.957000017166 60434.572274280 2024-05-04T13:44:04.497755+00:00 19994330.286000009626 29000000.021999999881 27869999.949999991804 3950496.029999970924 60434.572285749 2024-05-04T13:44:05.488762+00:00 19994330.286000009626 28999999.999000001699 27870000.053000029176 3945514.026000022888 60434.572297409 2024-05-04T13:44:06.496137+00:00 19994330.291000008583 28999999.984000008553 27870000.034999970347 3950445.942000031006 60434.572308879 2024-05-04T13:44:07.487144+00:00 19994330.286000009626 28999999.984000001103 27869999.956000030041 3950825.066999911796 60434.572320539 2024-05-04T13:44:08.494519+00:00 19994330.286999940872 29000000.011999990791 27869999.990000009537 3949577.991999983788 60434.572332192 2024-05-04T13:44:09.501399+00:00 19994330.287000060081 29000000.035000000149 27870000.032999988645 3950455.939000010025 60434.572343668 2024-05-04T13:44:10.492902+00:00 19994330.286999940872 28999999.984000001103 27870000.003000020981 3947161.985000013839 60434.572355327 2024-05-04T13:44:11.500277+00:00 19994330.284000039101 28999999.982999980450 27869999.946999911219 3952451.054000020027 60434.572366797 2024-05-04T13:44:12.491284+00:00 19994330.289000000805 29000000.026000019163 27870000.050000071526 3953496.949000000954 60434.572378457 2024-05-04T13:44:13.498659+00:00 19994330.291000001132 28999999.981000009924 27869999.965000029653 3948915.105000019073 60434.572389927 2024-05-04T13:44:14.489667+00:00 19994330.285999998450 29000000.014999989420 27870000.069999929518 3949542.993000030983 60434.572401586 2024-05-04T13:44:15.497041+00:00 19994330.285999998450 28999999.986000001431 27869999.922999981791 3951015.004999995232 60434.572413056 2024-05-04T13:44:16.488049+00:00 19994330.287000000477 29000000.032999988645 27870000.030000090599 3947713.838999987114 60434.572424715 2024-05-04T13:44:17.495424+00:00 19994330.285999998450 28999999.971000019461 27869999.964999910444 3955821.070999979973 60434.572436369 2024-05-04T13:44:18.502304+00:00 19994330.285999998450 28999999.995999988168 27869999.991999980062 3955513.041999936104 60434.572447845 2024-05-04T13:44:19.493806+00:00 19994330.287000000477 29000000.018999990076 27869999.946000099182 3953287.925000071991 60434.572459504 2024-05-04T13:44:20.501182+00:00 19994330.287000000477 28999999.945999979973 27870000.097999930382 3950328.029000043869 60434.572470974 2024-05-04T13:44:21.492189+00:00 19994330.288000021130 29000000.026000019163 27869999.945999979973 3949257.009999989998 60434.572482634 2024-05-04T13:44:22.499564+00:00 19994330.285999979824 29000000.018000010401 27870000.099000100046 3952007.008999944199 60434.572494104 2024-05-04T13:44:23.490572+00:00 19994330.288000021130 28999999.968999978155 27869999.944999929518 3951600.995000004768 60434.572505763 2024-05-04T13:44:24.497946+00:00 19994330.285000000149 29000000.031000021845 27869999.996000051498 3956410.008000016212 60434.572517239 2024-05-04T13:44:25.489450+00:00 19994330.289000000805 28999999.998000029474 27870000.046999931335 3954885.922999978065 60434.572528893 2024-05-04T13:44:26.496329+00:00 19994330.287000000477 28999999.983999971300 27869999.971999999136 3954808.041000009049 60434.572540368 2024-05-04T13:44:27.487832+00:00 19994330.284999970347 29000000.016000028700 27870000.031000021845 3955593.008000016212 60434.572552028 2024-05-04T13:44:28.495207+00:00 19994330.288000050932 29000000.008000019938 27869999.960000038147 3951040.213999987114 60434.572563682 2024-05-04T13:44:29.502087+00:00 19994330.285999950022 28999999.990000009537 27869999.965999960899 3951810.763000010978 60434.572575158 2024-05-04T13:44:30.493590+00:00 19994330.291000008583 29000000.007999900728 27870000.026999950409 3955418.046000003815 60434.572586811 2024-05-04T13:44:31.500469+00:00 19994330.283999979496 28999999.999000068754 27869999.988000001758 3949297.031999946106 60434.572598287 2024-05-04T13:44:32.491972+00:00 19994330.288000050932 28999999.975000020117 27869999.978999990970 3953698.952000021935 60434.572609941 2024-05-04T13:44:33.498851+00:00 19994330.282999988645 29000000.002999901772 27870000.028999999166 3951117.032000064850 60434.572621416 2024-05-04T13:44:34.490354+00:00 19994330.289999961853 29000000.032000061125 27870000.026000011712 3952829.024999976158 60434.572633070 2024-05-04T13:44:35.497234+00:00 19994330.286000009626 28999999.978999968618 27869999.959999989718 3949471.875000000000 60434.572644546 2024-05-04T13:44:36.488737+00:00 19994330.287000000477 28999999.970000028610 27869999.997000008821 3950739.128000020981 60434.572656199 2024-05-04T13:44:37.495616+00:00 19994330.289000030607 29000000.036999940872 27870000.012999981642 3954724.906999946106 60434.572667675 2024-05-04T13:44:38.487119+00:00 19994330.286999940872 28999999.998000029474 27869999.990000009537 3947120.057999968994 60434.572679334 2024-05-04T13:44:39.494495+00:00 19994330.286000009626 28999999.986999999732 27869999.993000030518 3949886.989000082016 60434.572690988 2024-05-04T13:44:40.501374+00:00 19994330.286000009626 28999999.992000009865 27869999.996999979019 3948628.110999941826 60434.572702464 2024-05-04T13:44:41.492877+00:00 19994330.287999991328 29000000.006999999285 27869999.986999988556 3950356.886000037193 60434.572714117 2024-05-04T13:44:42.499756+00:00 19994330.286000009626 29000000.007999990135 27870000.036000009626 3949820.023000001907 60434.572725593 2024-05-04T13:44:43.491259+00:00 19994330.287999991328 29000000.032000008970 27870000.006999969482 3949088.006999969017 60434.572737253 2024-05-04T13:44:44.498634+00:00 19994330.287999991328 28999999.965999990702 27870000.020000040531 3950773.006000041962 60434.572748723 2024-05-04T13:44:45.489642+00:00 19994330.287999991328 29000000.020000010729 27869999.986000001431 3948134.974999905098 60434.572760382 2024-05-04T13:44:46.497016+00:00 19994330.285000089556 28999999.988000009209 27870000.033999979496 3952658.982000112999 60434.572771852 2024-05-04T13:44:47.488024+00:00 19994330.286999940872 28999999.989999979734 27869999.958999991417 3952260.016999959946 60434.572783512 2024-05-04T13:44:48.495398+00:00 19994330.287000060081 28999999.999000009149 27869999.989000018686 3955072.047999978065 60434.572794981 2024-05-04T13:44:49.486407+00:00 19994330.284999970347 29000000.010999981314 27870000.058000031859 3951484.917999982834 60434.572806641 2024-05-04T13:44:50.493782+00:00 19994330.291000008583 29000000.008000019938 27869999.971999999136 3952207.978999971878 60434.572818295 2024-05-04T13:44:51.500661+00:00 19994330.287999991328 28999999.993000030518 27869999.969999909401 3953140.062000035774 60434.572829770 2024-05-04T13:44:52.492164+00:00 19994330.284999970347 28999999.997999969870 27869999.988000039011 3953266.078999996185 60434.572841430 2024-05-04T13:44:53.499539+00:00 19994330.287000060081 29000000.013000011444 27870000.019999980927 3951723.945999979973 60434.572852906 2024-05-04T13:44:54.491042+00:00 19994330.283999919891 28999999.981999989599 27869999.986000061035 3954302.014000058174 60434.572864559 2024-05-04T13:44:55.497922+00:00 19994330.289000030607 29000000.013999998569 27870000.082000020891 3951138.003999948967 60434.572876029 2024-05-04T13:44:56.488929+00:00 19994330.286000009626 28999999.984000030905 27869999.940999981016 3952436.889999986161 60434.572887689 2024-05-04T13:44:57.496304+00:00 19994330.286000009626 29000000.004999939352 27869999.995999928564 3950877.016000031959 60434.572899159 2024-05-04T13:44:58.487311+00:00 19994330.291999939829 28999999.988000039011 27870000.032999988645 3946611.004000068177 60434.572910818 2024-05-04T13:44:59.494686+00:00 19994330.283000111580 29000000.008000019938 27869999.945000048727 3950386.998999952804 60434.572922472 2024-05-04T13:45:00.501566+00:00 19994330.284999970347 29000000.001999970526 27870000.016999959946 3949294.077999948990 60434.572933948 2024-05-04T13:45:01.493069+00:00 19994330.289999961853 28999999.991999980062 27870000.060999989510 3945672.029000043869 60434.572945601 2024-05-04T13:45:02.499948+00:00 19994330.287000060081 29000000.002000089735 27869999.909000039101 3952181.878999948967 60434.572957077 2024-05-04T13:45:03.491451+00:00 19994330.286000009626 29000000.009999990463 27870000.026000019163 3950829.932000041008 60434.572968736 2024-05-04T13:45:04.498827+00:00 19994330.287999991328 29000000.002999901772 27870000.000000000000 3953803.055000067223 60434.572980206 2024-05-04T13:45:05.489833+00:00 19994330.288999918848 29000000.012000080198 27870000.032999988645 3950143.048999906052 60434.572991866 2024-05-04T13:45:06.497209+00:00 19994330.285999998450 28999999.977999929339 27869999.988999959081 3953034.007000089157 60434.573003341 2024-05-04T13:45:07.488712+00:00 19994330.287000000477 29000000.004999998957 27869999.943000078201 3951353.009999989998 60434.573014995 2024-05-04T13:45:08.495591+00:00 19994330.284000001848 29000000.014000058174 27870000.056999921799 3951721.990999937057 60434.573026471 2024-05-04T13:45:09.487094+00:00 19994330.287999998778 29000000.011000040919 27870000.019999999553 3949358.014999986161 60434.573038131 2024-05-04T13:45:10.494469+00:00 19994330.287000000477 28999999.959999918938 27869999.969999998808 3954613.003000020981 60434.573049784 2024-05-04T13:45:11.501349+00:00 19994330.287000000477 29000000.014999989420 27869999.986999999732 3954606.014000058174 60434.573061260 2024-05-04T13:45:12.492852+00:00 19994330.289000000805 29000000.013000011444 27870000.004999998957 3951248.008999944199 60434.573072914 2024-05-04T13:45:13.499731+00:00 19994330.287999991328 28999999.975000020117 27870000.000999990851 3954889.988999962807 60434.573084389 2024-05-04T13:45:14.491234+00:00 19994330.287000000477 29000000.003000020981 27869999.977000001818 3952339.090000032913 60434.573096043 2024-05-04T13:45:15.498114+00:00 19994330.285000000149 29000000.011999960989 27870000.055000010878 3950884.876999973785 60434.573107519 2024-05-04T13:45:16.489617+00:00 19994330.289000000805 29000000.006999999285 27869999.956000000238 3950709.059000014793 60434.573119178 2024-05-04T13:45:17.496992+00:00 19994330.282000008970 28999999.978000011295 27870000.001000020653 3951614.985000013839 60434.573130648 2024-05-04T13:45:18.487999+00:00 19994330.287999991328 29000000.031999990344 27870000.022999968380 3949129.899999976158 60434.573142308 2024-05-04T13:45:19.495375+00:00 19994330.289999991655 28999999.966000009328 27869999.956000030041 3950299.081000090111 60434.573153778 2024-05-04T13:45:20.486382+00:00 19994330.286000009626 29000000.007000010461 27870000.015999969095 3950409.984999895096 60434.573165437 2024-05-04T13:45:21.493757+00:00 19994330.287000000477 28999999.989999979734 27870000.035000029951 3950365.106000065804 60434.573177096 2024-05-04T13:45:22.501131+00:00 19994330.286000009626 29000000.004000011832 27870000.014999989420 3956052.930999993812 60434.573188567 2024-05-04T13:45:23.492139+00:00 19994330.287000000477 29000000.004000011832 27869999.998000029474 3952605.023000001907 60434.573200226 2024-05-04T13:45:24.499514+00:00 19994330.286000009626 29000000.020999971777 27869999.977999988943 3946290.914000033867 60434.573211702 2024-05-04T13:45:25.491018+00:00 19994330.284999970347 28999999.989000018686 27869999.999000009149 3950833.978999971878 60434.573223355 2024-05-04T13:45:26.497897+00:00 19994330.291000008583 28999999.975000020117 27870000.002999961376 3948161.008000016212 60434.573234831 2024-05-04T13:45:27.489400+00:00 19994330.287000000477 29000000.013999998569 27869999.952000018209 3948894.075999975204 60434.573246490 2024-05-04T13:45:28.496775+00:00 19994330.287000000477 28999999.992999970913 27870000.008999940008 3952820.041999936104 60434.573257960 2024-05-04T13:45:29.487783+00:00 19994330.288999971002 29000000.013999998569 27870000.026000019163 3946076.938000082970 60434.573269620 2024-05-04T13:45:30.495158+00:00 19994330.284000039101 28999999.994000021368 27869999.983000040054 3949931.998999952804 60434.573281090 2024-05-04T13:45:31.486165+00:00 19994330.288999971002 29000000.010999981314 27870000.006000038236 3948360.000000000000 60434.573292749 2024-05-04T13:45:32.493540+00:00 19994330.283999979496 29000000.018999990076 27870000.028999920934 3953385.037999988068 60434.573304403 2024-05-04T13:45:33.500419+00:00 19994330.289000030607 28999999.974000040442 27870000.044000029564 3952044.952000021935 60434.573315879 2024-05-04T13:45:34.491922+00:00 19994330.287999991328 28999999.994000021368 27869999.967000011355 3951806.032000064850 60434.573327533 2024-05-04T13:45:35.498801+00:00 19994330.284999970347 29000000.000999931246 27869999.972999930382 3947348.993999958038 60434.573339008 2024-05-04T13:45:36.490305+00:00 19994330.287999991328 29000000.017000079155 27870000.030000090599 3944335.052999972831 60434.573350662 2024-05-04T13:45:37.497184+00:00 19994330.287000060081 29000000.001999970526 27869999.983999971300 3948563.041000009049 60434.573362138 2024-05-04T13:45:38.488687+00:00 19994330.286999940872 28999999.993000030518 27870000.016000028700 3949296.766000031959 60434.573373797 2024-05-04T13:45:39.496063+00:00 19994330.283000111580 28999999.995999928564 27870000.033999919891 3954511.102999926079 60434.573385267 2024-05-04T13:45:40.487069+00:00 19994330.289999961853 29000000.014999989420 27869999.951000090688 3949503.883000016212 60434.573396926 2024-05-04T13:45:41.494445+00:00 19994330.291000008583 28999999.996999979019 27870000.013999938965 3950374.093999981880 60434.573408396 2024-05-04T13:45:42.485452+00:00 19994330.286000009626 28999999.971999999136 27869999.950000051409 3947461.173000096809 60434.573420056 2024-05-04T13:45:43.492827+00:00 19994330.286000009626 29000000.012000080198 27870000.024999979883 3950715.858999968041 60434.573431710 2024-05-04T13:45:44.499706+00:00 19994330.284999970347 29000000.008000019938 27869999.993999961764 3952400.088999987114 60434.573443186 2024-05-04T13:45:45.491210+00:00 19994330.286000009626 28999999.978999968618 27869999.981000069529 3950924.906999946106 60434.573454839 2024-05-04T13:45:46.498089+00:00 19994330.286000009626 29000000.008000019938 27870000.041999939829 3953113.004000068177 60434.573466315 2024-05-04T13:45:47.489592+00:00 19994330.289999961853 28999999.987999919802 27869999.963000059128 3950221.963999987114 60434.573477974 2024-05-04T13:45:48.496967+00:00 19994330.287999991328 29000000.022999998182 27869999.951999999583 3955532.078999996185 60434.573489444 2024-05-04T13:45:49.487975+00:00 19994330.284999970347 28999999.977000001818 27870000.004000000656 3951155.957000017166 60434.573501104 2024-05-04T13:45:50.495350+00:00 19994330.287000060081 29000000.016000028700 27870000.050000000745 3949979.011000037193 60434.573512579 2024-05-04T13:45:51.486853+00:00 19994330.286000009626 29000000.004999998957 27870000.006000000983 3952141.042999982834 60434.573524233 2024-05-04T13:45:52.493732+00:00 19994330.286999940872 29000000.006999969482 27869999.994000021368 3950817.003000020981 60434.573535892 2024-05-04T13:45:53.501107+00:00 19994330.287000060081 29000000.026000000536 27870000.010999981314 3952274.881999969017 60434.573547362 2024-05-04T13:45:54.492114+00:00 19994330.287999991328 28999999.969999998808 27870000.027000010014 3953695.019999980927 60434.573559022 2024-05-04T13:45:55.499489+00:00 19994330.287999991328 29000000.015000000596 27869999.969999998808 3948820.039000033867 60434.573570497 2024-05-04T13:45:56.490992+00:00 19994330.287999991328 28999999.978000000119 27870000.010000020266 3952079.004999995232 60434.573582151 2024-05-04T13:45:57.497872+00:00 19994330.284000039101 29000000.020000010729 27870000.018000010401 3950313.995999931823 60434.573593627 2024-05-04T13:45:58.489374+00:00 19994330.287999991328 28999999.978999998420 27869999.970999959856 3949024.958999990951 60434.573605281 2024-05-04T13:45:59.496254+00:00 19994330.284999970347 29000000.007999990135 27869999.989000018686 3948753.004000068177 60434.573616757 2024-05-04T13:46:00.487757+00:00 19994330.289000000805 29000000.015999998897 27870000.014999989420 3950565.039999961853 60434.573628410 2024-05-04T13:46:01.494635+00:00 19994330.287999998778 28999999.984000001103 27869999.995000001043 3948233.898000001907 60434.573639886 2024-05-04T13:46:02.486138+00:00 19994330.287999998778 29000000.001999970526 27870000.028000000864 3951291.148000001907 60434.573651540 2024-05-04T13:46:03.493018+00:00 19994330.283999990672 28999999.990000009537 27869999.971000019461 3950160.937999964226 60434.573663199 2024-05-04T13:46:04.500394+00:00 19994330.289000000805 29000000.030000030994 27870000.015999969095 3947562.019000052940 60434.573674669 2024-05-04T13:46:05.491401+00:00 19994330.285999998450 28999999.979999959469 27870000.015000049025 3951037.029999999795 60434.573686329 2024-05-04T13:46:06.498777+00:00 19994330.285000000149 28999999.988000039011 27870000.027000010014 3947603.930000000168 60434.573697804 2024-05-04T13:46:07.490280+00:00 19994330.289000000805 29000000.013999998569 27869999.934999939054 3946578.050000001211 60434.573709458 2024-05-04T13:46:08.497159+00:00 19994330.287000000477 29000000.013000011444 27870000.022000070661 3949029.959999999031 60434.573720934 2024-05-04T13:46:09.488662+00:00 19994330.287000000477 28999999.988999959081 27870000.002999901772 3953428.134000000078 60434.573732588 2024-05-04T13:46:10.495541+00:00 19994330.285000000149 28999999.993000030518 27869999.949000000954 3949964.824999998789 60434.573744063 2024-05-04T13:46:11.487045+00:00 19994330.289000000805 29000000.009999930859 27870000.059000018984 3954020.063000001013 60434.573755722 2024-05-04T13:46:12.494420+00:00 19994330.286999970675 28999999.987000111490 27869999.957000020891 3952701.956999999005 60434.573767193 2024-05-04T13:46:13.485427+00:00 19994330.290000021458 28999999.992999911308 27869999.980000019073 3949950.012999999803 60434.573778852 2024-05-04T13:46:14.492802+00:00 19994330.282999988645 28999999.996000051498 27870000.070999979973 3950644.092000000179 60434.573790506 2024-05-04T13:46:15.499681+00:00 19994330.287000000477 29000000.000999931246 27869999.940000060946 3950304.899000003934 60434.573801981 2024-05-04T13:46:16.491185+00:00 19994330.287999991328 29000000.017000079155 27870000.023999929428 3947748.983999996912 60434.573813635 2024-05-04T13:46:17.498064+00:00 19994330.286000009626 29000000.000999931246 27870000.024000048637 3950866.090999998152 60434.573825111 2024-05-04T13:46:18.489567+00:00 19994330.289000030607 29000000.022999998182 27870000.019999980927 3948568.973999998998 60434.573836764 2024-05-04T13:46:19.496446+00:00 19994330.285999950022 28999999.967000011355 27869999.945000048727 3950953.930000000168 60434.573848240 2024-05-04T13:46:20.487949+00:00 19994330.287000000477 29000000.009000059217 27870000.018999930471 3950873.021000004839 60434.573859899 2024-05-04T13:46:21.495324+00:00 19994330.287000000477 28999999.983999971300 27869999.991000059992 3950395.094999998808 60434.573871369 2024-05-04T13:46:22.486332+00:00 19994330.287000000477 29000000.001999970526 27869999.957999940962 3953182.905000001192 60434.573883029 2024-05-04T13:46:23.493707+00:00 19994330.288000050932 29000000.007000088692 27870000.042000059038 3950273.148000001907 60434.573894499 2024-05-04T13:46:24.484714+00:00 19994330.284999970347 28999999.991999980062 27870000.022999998182 3952658.821999996901 60434.573906159 2024-05-04T13:46:25.492089+00:00 19994330.291000008583 29000000.013999938965 27869999.954999919981 3952280.053000003099 60434.573917812 2024-05-04T13:46:26.498968+00:00 19994330.286000009626 29000000.000000000000 27870000.039999999106 3954315.997999995947 60434.573929288 2024-05-04T13:46:27.490472+00:00 19994330.284000039101 28999999.991000059992 27869999.986000001431 3950597.010000004899 60434.573940947 2024-05-04T13:46:28.497847+00:00 19994330.287999991328 29000000.006999969482 27869999.997999999672 3947082.086999997031 60434.573952417 2024-05-04T13:46:29.488854+00:00 19994330.286000009626 28999999.983999971300 27869999.974999990314 3952844.908999993932 60434.573964077 2024-05-04T13:46:30.496229+00:00 19994330.285999890417 29000000.011999998242 27870000.061999991536 3947805.111000000965 60434.573975547 2024-05-04T13:46:31.487237+00:00 19994330.288000110537 29000000.002000000328 27869999.983000010252 3954879.875000000000 60434.573987206 2024-05-04T13:46:32.494612+00:00 19994330.287999991328 28999999.990000009537 27869999.934999998659 3948634.084999992978 60434.573998676 2024-05-04T13:46:33.485619+00:00 19994330.286000009626 29000000.007999990135 27870000.025000009686 3955248.852000012994 60434.574010336 2024-05-04T13:46:34.492994+00:00 19994330.287999991328 29000000.018999990076 27869999.996999979019 3948936.115999997128 60434.574021989 2024-05-04T13:46:35.499873+00:00 19994330.286999940872 28999999.991000030190 27870000.001000020653 3952696.941000000108 60434.574033465 2024-05-04T13:46:36.491377+00:00 19994330.289000030607 28999999.996999979019 27870000.008000019938 3952974.003999993205 60434.574045124 2024-05-04T13:46:37.498752+00:00 19994330.282999988645 28999999.974000010639 27869999.970999959856 3947402.976999998093 60434.574056600 2024-05-04T13:46:38.490255+00:00 19994330.291000008583 29000000.015999969095 27870000.080000039190 3950416.062999994028 60434.574068254 2024-05-04T13:46:39.497134+00:00 19994330.286000009626 28999999.987000048161 27869999.927999969572 3951172.962000011932 60434.574079730 2024-05-04T13:46:40.488637+00:00 19994330.287999991328 29000000.033999979496 27869999.985000010580 3947277.015000015032 60434.574091383 2024-05-04T13:46:41.495516+00:00 19994330.284999970347 28999999.986999988556 27870000.052999969572 3951953.987999976147 60434.574102859 2024-05-04T13:46:42.487020+00:00 19994330.286000009626 28999999.995999988168 27869999.976000010967 3948735.993000001181 60434.574114513 2024-05-04T13:46:43.493899+00:00 19994330.287000060081 29000000.011000040919 27870000.046999990940 3950320.016000003088 60434.574125988 2024-05-04T13:46:44.485402+00:00 19994330.289999961853 28999999.981000009924 27869999.958000000566 3950310.052000015974 60434.574137642 2024-05-04T13:46:45.492281+00:00 19994330.282999988645 29000000.015999969095 27870000.060999989510 3954053.965000004042 60434.574149302 2024-05-04T13:46:46.499657+00:00 19994330.289999961853 28999999.981999989599 27869999.960999969393 3946074.926999986172 60434.574160771 2024-05-04T13:46:47.490664+00:00 19994330.286000009626 29000000.003000020981 27869999.973000049591 3947849.141999990214 60434.574172431 2024-05-04T13:46:48.498039+00:00 19994330.287000060081 29000000.019999980927 27869999.993000030518 3943294.880000025034 60434.574183907 2024-05-04T13:46:49.489542+00:00 19994330.286999940872 28999999.986000061035 27870000.008000019938 3948227.033999979030 60434.574195561 2024-05-04T13:46:50.496421+00:00 19994330.286000009626 29000000.011999960989 27870000.029999971390 3948160.096000016201 60434.574207036 2024-05-04T13:46:51.487924+00:00 19994330.287999991328 28999999.998000029474 27870000.029000040144 3953731.961999983061 60434.574218696 2024-05-04T13:46:52.495300+00:00 19994330.287999991328 28999999.985000010580 27869999.942999958992 3952385.946999996901 60434.574230166 2024-05-04T13:46:53.486306+00:00 19994330.287000060081 28999999.998999949545 27870000.018000010401 3946786.024000018835 60434.574241825 2024-05-04T13:46:54.493682+00:00 19994330.287000000477 29000000.004999998957 27870000.044000029564 3950130.003999977838 60434.574253295 2024-05-04T13:46:55.484689+00:00 19994330.289999999106 29000000.001999970526 27869999.951999899000 3947407.979000002146 60434.574264954 2024-05-04T13:46:56.492064+00:00 19994330.282000008970 29000000.001999970526 27869999.973000049591 3950125.995000004768 60434.574276614 2024-05-04T13:46:57.499439+00:00 19994330.287000000477 28999999.998000029474 27870000.059999939054 3946019.972000002861 60434.574288084 2024-05-04T13:46:58.490447+00:00 19994330.287000000477 28999999.998000029474 27869999.973000049591 3948455.071000009775 60434.574299743 2024-05-04T13:46:59.497822+00:00 19994330.285999979824 29000000.016000028700 27870000.006999969482 3947023.993999987841 60434.574311219 2024-05-04T13:47:00.489325+00:00 19994330.287000000477 28999999.985999941826 27870000.009999990463 3952594.008000016212 60434.574322873 2024-05-04T13:47:01.496204+00:00 19994330.291000008583 28999999.993000030518 27869999.973000049591 3946504.907999991905 60434.574334343 2024-05-04T13:47:02.487212+00:00 19994330.287000000477 28999999.995999928564 27870000.050999999046 3947205.106000006199 60434.574346002 2024-05-04T13:47:03.494587+00:00 19994330.285000000149 29000000.004000071436 27869999.955999970436 3950162.976999998093 60434.574357478 2024-05-04T13:47:04.486090+00:00 19994330.287000000477 29000000.026999950409 27870000.100000020117 3951095.921999990940 60434.574369137 2024-05-04T13:47:05.493465+00:00 19994330.286000009626 28999999.996000051498 27869999.888999998569 3950081.046000003815 60434.574380607 2024-05-04T13:47:06.484472+00:00 19994330.287999991328 28999999.978000041097 27870000.033000010997 3947656.030999987852 60434.574392267 2024-05-04T13:47:07.491848+00:00 19994330.287000000477 29000000.010999999940 27870000.001999989152 3948247.974000006914 60434.574403920 2024-05-04T13:47:08.498727+00:00 19994330.287999991328 28999999.993000008166 27870000.000999998301 3950264.985000013839 60434.574415396 2024-05-04T13:47:09.490230+00:00 19994330.286000009626 28999999.991000000387 27869999.938999999315 3949497.005999981891 60434.574427050 2024-05-04T13:47:10.497109+00:00 19994330.287000000477 29000000.015000000596 27870000.069000009447 3952494.948000013828 60434.574438525 2024-05-04T13:47:11.488613+00:00 19994330.285000029951 28999999.993999999017 27869999.972999989986 3948940.150000005960 60434.574450179 2024-05-04T13:47:12.495492+00:00 19994330.287999991328 29000000.000999990851 27870000.037000000477 3950076.853999971878 60434.574461655 2024-05-04T13:47:13.486995+00:00 19994330.283999979496 29000000.003000020981 27869999.951999988407 3948071.953999996185 60434.574473314 2024-05-04T13:47:14.494370+00:00 19994330.291999999434 28999999.997999999672 27869999.989000018686 3951773.069000006188 60434.574484784 2024-05-04T13:47:15.485376+00:00 19994330.287999991328 29000000.017999980599 27870000.057999968529 3950895.081000030041 60434.574496438 2024-05-04T13:47:16.492256+00:00 19994330.288000050932 28999999.975000020117 27870000.024000048637 3950387.921999990940 60434.574508097 2024-05-04T13:47:17.499632+00:00 19994330.284999970347 29000000.028000000864 27869999.981999989599 3952878.990000010002 60434.574519573 2024-05-04T13:47:18.491135+00:00 19994330.286000009626 28999999.981000009924 27869999.931999981403 3951931.064000010025 60434.574531227 2024-05-04T13:47:19.498014+00:00 19994330.285999950022 29000000.000999990851 27870000.074000000954 3947278.951999961864 60434.574542703 2024-05-04T13:47:20.489518+00:00 19994330.285000089556 29000000.009999990463 27869999.939000010490 3951849.949999988079 60434.574554356 2024-05-04T13:47:21.496396+00:00 19994330.291000008583 28999999.993000030518 27870000.046999990940 3953337.164000033867 60434.574565832 2024-05-04T13:47:22.487899+00:00 19994330.286999940872 28999999.961999949068 27869999.961000028998 3950374.824999988079 60434.574577492 2024-05-04T13:47:23.495275+00:00 19994330.286000009626 29000000.035000029951 27870000.001999970526 3950698.045000017155 60434.574588967 2024-05-04T13:47:24.486778+00:00 19994330.286000009626 28999999.989000018686 27870000.004999998957 3951504.103999971878 60434.574600621 2024-05-04T13:47:25.493657+00:00 19994330.286999940872 29000000.020999971777 27869999.934000018984 3950171.967000008095 60434.574612097 2024-05-04T13:47:26.485160+00:00 19994330.287000060081 28999999.983999971300 27870000.024000048637 3951591.036000012886 60434.574623751 2024-05-04T13:47:27.492040+00:00 19994330.286000009626 28999999.997000098228 27870000.029999971390 3951762.987999976147 60434.574635410 2024-05-04T13:47:28.499415+00:00 19994330.288999918848 28999999.989999890327 27870000.014999989420 3949433.967999995220 60434.574646886 2024-05-04T13:47:29.490918+00:00 19994330.289000030607 29000000.038000110537 27869999.995000001043 3954036.023999989033 60434.574658539 2024-05-04T13:47:30.497796+00:00 19994330.287000060081 28999999.990999940783 27869999.983000040054 3953246.924000024796 60434.574670015 2024-05-04T13:47:31.489300+00:00 19994330.283999919891 28999999.988000039011 27870000.016999959946 3944173.028999983799 60434.574681669 2024-05-04T13:47:32.496179+00:00 19994330.287999991328 28999999.981999989599 27869999.975999951363 3948216.004000008106 60434.574693144 2024-05-04T13:47:33.487683+00:00 19994330.285000089556 29000000.026000019163 27870000.042999979109 3950864.036000012886 60434.574704798 2024-05-04T13:47:34.494562+00:00 19994330.286000009626 28999999.971999999136 27869999.969000101089 3945784.980000019073 60434.574716274 2024-05-04T13:47:35.486067+00:00 19994330.288999918848 29000000.036000009626 27870000.028999920934 3954351.912999988068 60434.574727927 2024-05-04T13:47:36.492944+00:00 19994330.289000030607 28999999.970999959856 27869999.966000080109 3950347.964999973774 60434.574739403 2024-05-04T13:47:37.484449+00:00 19994330.287000060081 29000000.008000019938 27870000.034999970347 3949967.120000004768 60434.574751063 2024-05-04T13:47:38.491823+00:00 19994330.286999940872 29000000.004999998957 27870000.009999990463 3949880.004000008106 60434.574762716 2024-05-04T13:47:39.498702+00:00 19994330.284999970347 29000000.009999990463 27869999.995000001043 3952327.953000009060 60434.574774192 2024-05-04T13:47:40.490205+00:00 19994330.286000009626 29000000.013999938965 27870000.032999988645 3949179.957000017166 60434.574785846 2024-05-04T13:47:41.497084+00:00 19994330.289999961853 28999999.963000059128 27869999.983999971300 3947172.088999987114 60434.574797322 2024-05-04T13:47:42.488587+00:00 19994330.285000089556 29000000.000000000000 27869999.991000059992 3950242.978999971878 60434.574808975 2024-05-04T13:47:43.495467+00:00 19994330.287999991328 28999999.983999971300 27869999.936000000685 3947496.947000027169 60434.574820451 2024-05-04T13:47:44.486969+00:00 19994330.286999940872 29000000.021999999881 27870000.008000001311 3949380.048999965191 60434.574832111 2024-05-04T13:47:45.494345+00:00 19994330.287999991328 29000000.026000011712 27870000.040000010282 3956327.045000017155 60434.574843580 2024-05-04T13:47:46.485352+00:00 19994330.286000009626 28999999.969000000507 27869999.964999999851 3951750.963999987114 60434.574855240 2024-05-04T13:47:47.492727+00:00 19994330.285000000149 29000000.033999990672 27870000.000999990851 3948581.981000006199 60434.574866710 2024-05-04T13:47:48.483734+00:00 19994330.285999998450 28999999.980000000447 27870000.043999999762 3949766.018999993801 60434.574878369 2024-05-04T13:47:49.491109+00:00 19994330.289000000805 29000000.002999991179 27870000.045000020415 3950917.999000012875 60434.574890023 2024-05-04T13:47:50.497989+00:00 19994330.289999991655 29000000.008000019938 27869999.963999990374 3945490.906000018120 60434.574901499 2024-05-04T13:47:51.489492+00:00 19994330.287999998778 28999999.977999988943 27870000.008999999613 3949673.111000000965 60434.574913152 2024-05-04T13:47:52.496371+00:00 19994330.283000010997 29000000.011000011116 27869999.938000019640 3951743.987999976147 60434.574924628 2024-05-04T13:47:53.487875+00:00 19994330.287999991328 29000000.022000011057 27870000.083000000566 3955858.912000000011 60434.574936282 2024-05-04T13:47:54.494754+00:00 19994330.284000009298 28999999.991000000387 27869999.977000001818 3952904.147000014782 60434.574947758 2024-05-04T13:47:55.486257+00:00 19994330.287999991328 28999999.967999991030 27869999.983999971300 3952879.964999973774 60434.574959417 2024-05-04T13:47:56.493632+00:00 19994330.289000000805 28999999.994000021368 27869999.981999989599 3946323.015000044834 60434.574970887 2024-05-04T13:47:57.484639+00:00 19994330.287000000477 29000000.018999990076 27870000.002000030130 3954081.955999969970 60434.574982546 2024-05-04T13:47:58.492015+00:00 19994330.288000021130 29000000.013999998569 27869999.968999978155 3947761.986000000965 60434.574994200 2024-05-04T13:47:59.498894+00:00 19994330.285999979824 28999999.990000009537 27869999.995999988168 3947251.935999989975 60434.575005676 2024-05-04T13:48:00.490397+00:00 19994330.288000021130 29000000.003999948502 27870000.035000029951 3946892.072000027169 60434.575017335 2024-05-04T13:48:01.497772+00:00 19994330.284999970347 29000000.003000020981 27869999.955999970436 3947047.938000022899 60434.575028805 2024-05-04T13:48:02.488779+00:00 19994330.285000029951 28999999.973000049591 27870000.069000069052 3946756.078999996185 60434.575040465 2024-05-04T13:48:03.496154+00:00 19994330.290000021458 29000000.023999929428 27869999.941999908537 3946040.005999981891 60434.575051934 2024-05-04T13:48:04.487162+00:00 19994330.287000000477 28999999.975000020117 27870000.041000008583 3946109.068000019062 60434.575063594 2024-05-04T13:48:05.494537+00:00 19994330.287000000477 29000000.014999989420 27870000.001000050455 3956473.884000002872 60434.575075064 2024-05-04T13:48:06.485544+00:00 19994330.287999991328 29000000.013000011444 27869999.935999989510 3946921.066999971867 60434.575086724 2024-05-04T13:48:07.492919+00:00 19994330.283999979496 28999999.998000029474 27870000.018000010401 3949154.904999970924 60434.575098199 2024-05-04T13:48:08.484423+00:00 19994330.289000030607 28999999.995000001043 27870000.044000029564 3950771.048000038136 60434.575109853 2024-05-04T13:48:09.491302+00:00 19994330.284999970347 29000000.001999970526 27870000.014999989420 3948298.068000019062 60434.575121513 2024-05-04T13:48:10.498677+00:00 19994330.287000000477 28999999.973000049591 27869999.934999939054 3951165.924999951851 60434.575132982 2024-05-04T13:48:11.489683+00:00 19994330.289000030607 29000000.016999959946 27870000.042000059038 3951118.012000023853 60434.575144642 2024-05-04T13:48:12.497059+00:00 19994330.283999979496 28999999.991999980062 27869999.977000001818 3953391.023999989033 60434.575156112 2024-05-04T13:48:13.488067+00:00 19994330.291999999434 29000000.003000020981 27870000.022999998182 3952080.915000020992 60434.575167771 2024-05-04T13:48:14.495442+00:00 19994330.286999940872 28999999.998999949545 27869999.980999950320 3949625.986000000965 60434.575179247 2024-05-04T13:48:15.486945+00:00 19994330.288000110537 28999999.998000029474 27870000.000000000000 3950587.976999998093 60434.575190901 2024-05-04T13:48:16.493824+00:00 19994330.282999988645 29000000.003000020981 27870000.009000059217 3950359.138999999035 60434.575202377 2024-05-04T13:48:17.485327+00:00 19994330.287999991328 29000000.019999980927 27870000.000000000000 3947975.954999982845 60434.575214030 2024-05-04T13:48:18.492206+00:00 19994330.286999940872 28999999.991999980062 27870000.019999980927 3946008.986000000965 60434.575225506 2024-05-04T13:48:19.483710+00:00 19994330.287000060081 29000000.003000020981 27870000.010999921709 3952850.971000016201 60434.575237160 2024-05-04T13:48:20.490589+00:00 19994330.286999940872 28999999.988000039011 27869999.962000008672 3951116.972999929916 60434.575248819 2024-05-04T13:48:21.497964+00:00 19994330.287999991328 29000000.019000001252 27870000.016000028700 3951228.054000020027 60434.575260289 2024-05-04T13:48:22.488971+00:00 19994330.285000089556 28999999.996999990195 27869999.958999998868 3949950.059000014793 60434.575271948 2024-05-04T13:48:23.496347+00:00 19994330.283999919891 28999999.981000009924 27869999.982999999076 3955739.907999991905 60434.575283424 2024-05-04T13:48:24.487850+00:00 19994330.289000030607 28999999.981999989599 27870000.037999998778 3950656.082000017166 60434.575295078 2024-05-04T13:48:25.494729+00:00 19994330.289999961853 29000000.035999998450 27870000.016999989748 3949230.929000020027 60434.575306553 2024-05-04T13:48:26.486232+00:00 19994330.282999988645 29000000.010000020266 27869999.984000001103 3950743.949000000954 60434.575318207 2024-05-04T13:48:27.493111+00:00 19994330.289000030607 28999999.974999990314 27870000.004000011832 3949712.013999938965 60434.575329683 2024-05-04T13:48:28.484614+00:00 19994330.289999961853 29000000.028000000864 27870000.032000008970 3946502.015000104904 60434.575341342 2024-05-04T13:48:29.491990+00:00 19994330.285000089556 28999999.979999989271 27869999.926999989897 3949244.117999910843 60434.575352812 2024-05-04T13:48:30.482997+00:00 19994330.282999988645 28999999.986000001431 27870000.012000020593 3947976.924000024796 60434.575364472 2024-05-04T13:48:31.490372+00:00 19994330.289999961853 29000000.014999989420 27870000.033999979496 3949367.062000035774 60434.575376126 2024-05-04T13:48:32.497251+00:00 19994330.287000060081 29000000.013999998569 27869999.982999980450 3950129.898000001907 60434.575387601 2024-05-04T13:48:33.488755+00:00 19994330.285999890417 28999999.961000028998 27870000.013000011444 3947838.179999948014 60434.575399255 2024-05-04T13:48:34.495634+00:00 19994330.289000030607 29000000.012000020593 27869999.967000011355 3952090.825999975204 60434.575410731 2024-05-04T13:48:35.487137+00:00 19994330.289000030607 29000000.018999990076 27870000.022999998182 3951610.050000071991 60434.575422390 2024-05-04T13:48:36.494512+00:00 19994330.284000039101 28999999.986000001431 27870000.012000020593 3950019.998000026215 60434.575433860 2024-05-04T13:48:37.485519+00:00 19994330.286999940872 29000000.034999970347 27870000.042999979109 3951518.042999982834 60434.575445520 2024-05-04T13:48:38.492894+00:00 19994330.287000060081 28999999.974000040442 27869999.943000018597 3950068.913999915123 60434.575456989 2024-05-04T13:48:39.483902+00:00 19994330.286999940872 29000000.018000010401 27869999.967999991030 3953038.997000098228 60434.575468649 2024-05-04T13:48:40.491277+00:00 19994330.287000060081 28999999.987999919802 27870000.041000008583 3951608.027999997139 60434.575480303 2024-05-04T13:48:41.498156+00:00 19994330.285000000149 29000000.004000071436 27870000.016999959946 3950675.997999907006 60434.575491779 2024-05-04T13:48:42.489659+00:00 19994330.293000001460 28999999.971999999136 27869999.960999969393 3950113.067000031006 60434.575503432 2024-05-04T13:48:43.496538+00:00 19994330.282999999821 29000000.013999938965 27869999.991000059992 3948199.085999966133 60434.575514908 2024-05-04T13:48:44.488042+00:00 19994330.287999998778 28999999.994000080973 27870000.011000040919 3948777.769000052940 60434.575526567 2024-05-04T13:48:45.495417+00:00 19994330.289000000805 28999999.998999949545 27870000.018000010401 3946151.136999965180 60434.575538037 2024-05-04T13:48:46.486424+00:00 19994330.285999998450 29000000.018000010401 27870000.014999989420 3950233.002000092994 60434.575549697 2024-05-04T13:48:47.493799+00:00 19994330.282999988645 29000000.013000011444 27870000.036000009626 3953610.911999940872 60434.575561167 2024-05-04T13:48:48.484806+00:00 19994330.291000008583 28999999.975000020117 27869999.886999960989 3947887.090999960899 60434.575572826 2024-05-04T13:48:49.492182+00:00 19994330.289000000805 29000000.010999921709 27870000.118999961764 3953539.975000023842 60434.575584296 2024-05-04T13:48:50.483189+00:00 19994330.285000000149 28999999.992000099272 27869999.963000059128 3947992.032000064850 60434.575595955 2024-05-04T13:48:51.490564+00:00 19994330.285000000149 29000000.000000000000 27869999.970999959856 3950852.983999968041 60434.575607615 2024-05-04T13:48:52.497939+00:00 19994330.287000000477 29000000.010999921709 27869999.998999949545 3949247.904000043869 60434.575619085 2024-05-04T13:48:53.488946+00:00 19994330.287000000477 28999999.968999978155 27870000.026000019163 3951833.107999920845 60434.575630744 2024-05-04T13:48:54.496322+00:00 19994330.286000009626 29000000.024000048637 27869999.978000041097 3952308.953000069130 60434.575642214 2024-05-04T13:48:55.487328+00:00 19994330.291999999434 29000000.009999990463 27870000.065999981016 3949382.006999969017 60434.575653874 2024-05-04T13:48:56.494704+00:00 19994330.284999970347 28999999.968000050634 27869999.934000018984 3954047.965999960899 60434.575665344 2024-05-04T13:48:57.485711+00:00 19994330.287000000477 29000000.018999930471 27870000.004999998957 3949171.045000075828 60434.575677003 2024-05-04T13:48:58.493086+00:00 19994330.285000029951 29000000.019999999553 27869999.970999959856 3947887.946999907028 60434.575688479 2024-05-04T13:48:59.484590+00:00 19994330.287999991328 28999999.986999999732 27870000.031000021845 3949191.029000043869 60434.575700133 2024-05-04T13:49:00.491469+00:00 19994330.286000009626 28999999.989999998361 27869999.997999999672 3953122.098999977112 60434.575711608 2024-05-04T13:49:01.482972+00:00 19994330.286000009626 28999999.996999990195 27870000.054999999702 3951327.912999988068 60434.575723262 2024-05-04T13:49:02.489851+00:00 19994330.289999961853 29000000.015000019222 27869999.945999991149 3948772.017000079155 60434.575734922 2024-05-04T13:49:03.497226+00:00 19994330.286000009626 28999999.986000001431 27870000.010000009090 3957191.983999968041 60434.575746391 2024-05-04T13:49:04.488233+00:00 19994330.286000009626 28999999.998999979347 27869999.973999988288 3952100.110000013839 60434.575758051 2024-05-04T13:49:05.495609+00:00 19994330.287000000477 28999999.988000009209 27870000.041000008583 3954287.906999946106 60434.575769521 2024-05-04T13:49:06.486616+00:00 19994330.286000009626 29000000.024000018835 27870000.011000011116 3948518.952000021935 60434.575781181 2024-05-04T13:49:07.493991+00:00 19994330.286999940872 28999999.995000001043 27869999.989999979734 3953106.054999948014 60434.575792651 2024-05-04T13:49:08.484999+00:00 19994330.285000089556 29000000.003999948502 27869999.992000009865 3952497.975000023842 60434.575804310 2024-05-04T13:49:09.492373+00:00 19994330.291000008583 29000000.016000028700 27869999.987999979407 3949301.965000032913 60434.575815780 2024-05-04T13:49:10.483380+00:00 19994330.287999991328 28999999.973999980837 27870000.027000010014 3952859.133999944199 60434.575827439 2024-05-04T13:49:11.490756+00:00 19994330.284999970347 29000000.008000019938 27869999.985000010580 3952626.925999999046 60434.575838915 2024-05-04T13:49:12.482259+00:00 19994330.289000030607 29000000.028000000864 27870000.037000000477 3951450.908000112046 60434.575850569 2024-05-04T13:49:13.489138+00:00 19994330.282999988645 28999999.972999989986 27869999.971000019461 3946149.071999907028 60434.575862228 2024-05-04T13:49:14.496513+00:00 19994330.286000009626 28999999.984000030905 27870000.019999980927 3949769.953999996185 60434.575873698 2024-05-04T13:49:15.487521+00:00 19994330.289999961853 29000000.032999988645 27869999.979000028223 3948740.037000060081 60434.575885357 2024-05-04T13:49:16.494896+00:00 19994330.286000009626 28999999.977000001818 27869999.981999989599 3949108.988999962807 60434.575896833 2024-05-04T13:49:17.486399+00:00 19994330.289999961853 29000000.011000040919 27870000.052999969572 3951952.001999973785 60434.575908487 2024-05-04T13:49:18.493278+00:00 19994330.286000009626 28999999.995999928564 27869999.936999980360 3951499.098000050057 60434.575919962 2024-05-04T13:49:19.484781+00:00 19994330.286000009626 29000000.003000020981 27870000.035000029951 3949391.978000044823 60434.575931617 2024-05-04T13:49:20.491660+00:00 19994330.286000009626 28999999.993000030518 27870000.004999998957 3946902.980999947060 60434.575943092 2024-05-04T13:49:21.483164+00:00 19994330.288999918848 29000000.018999930471 27869999.998000029474 3952527.960999966133 60434.575954746 2024-05-04T13:49:22.490043+00:00 19994330.282000061125 28999999.981999989599 27869999.953999999911 3951903.042000054847 60434.575966405 2024-05-04T13:49:23.497418+00:00 19994330.291999939829 29000000.014000058174 27870000.041000008583 3949240.986999989022 60434.575977875 2024-05-04T13:49:24.488425+00:00 19994330.289000030607 28999999.975000020117 27869999.967999938875 3945311.939000010025 60434.575989535 2024-05-04T13:49:25.495801+00:00 19994330.284000039101 29000000.026000019163 27870000.032000061125 3950681.980999947060 60434.576001005 2024-05-04T13:49:26.486808+00:00 19994330.287999991328 28999999.998999949545 27870000.036000009626 3950488.098000050057 60434.576012664 2024-05-04T13:49:27.494183+00:00 19994330.286999940872 28999999.960000038147 27869999.929000020027 3953547.970000029076 60434.576024140 2024-05-04T13:49:28.485686+00:00 19994330.283000111580 29000000.011999960989 27870000.047999981791 3949576.074000000954 60434.576035793 2024-05-04T13:49:29.492565+00:00 19994330.289999961853 29000000.008999940008 27869999.946999911219 3946928.967000008095 60434.576047269 2024-05-04T13:49:30.484069+00:00 19994330.287999991328 29000000.000000000000 27870000.011000040919 3951832.924999951851 60434.576058929 2024-05-04T13:49:31.491444+00:00 19994330.287999991328 29000000.004000071436 27870000.060999989510 3952050.014999986161 60434.576070399 2024-05-04T13:49:32.482451+00:00 19994330.284999970347 28999999.998999949545 27869999.973000049591 3946968.083999990951 60434.576082058 2024-05-04T13:49:33.489826+00:00 19994330.289000030607 28999999.995000001043 27870000.018999930471 3952378.922000051010 60434.576093712 2024-05-04T13:49:34.496705+00:00 19994330.284000039101 28999999.999000068754 27869999.991000059992 3953333.972999929916 60434.576105188 2024-05-04T13:49:35.488208+00:00 19994330.287999998778 29000000.010999999940 27869999.930999990553 3949988.006000041962 60434.576116841 2024-05-04T13:49:36.495088+00:00 19994330.285999998450 29000000.002000000328 27870000.070999979973 3950049.023000001907 60434.576128317 2024-05-04T13:49:37.486591+00:00 19994330.287999998778 29000000.000999990851 27869999.897999998182 3948474.952999948990 60434.576139971 2024-05-04T13:49:38.493470+00:00 19994330.290000010282 28999999.997000008821 27870000.082000020891 3953193.052000045776 60434.576151446 2024-05-04T13:49:39.484973+00:00 19994330.282000008970 28999999.998999979347 27869999.975000001490 3951936.955000042915 60434.576163106 2024-05-04T13:49:40.492349+00:00 19994330.288999989629 28999999.971999999136 27870000.046000000089 3953736.990000010002 60434.576174576 2024-05-04T13:49:41.483356+00:00 19994330.286000009626 29000000.032000008970 27869999.951999988407 3950035.018999934196 60434.576186235 2024-05-04T13:49:42.490730+00:00 19994330.285999979824 28999999.983000010252 27870000.029000010341 3951373.988999962807 60434.576197705 2024-05-04T13:49:43.481738+00:00 19994330.288000021130 29000000.030000001192 27870000.005999978632 3951610.063000082970 60434.576209364 2024-05-04T13:49:44.489113+00:00 19994330.287000000477 28999999.971999999136 27869999.997999999672 3951263.927999972831 60434.576221019 2024-05-04T13:49:45.495993+00:00 19994330.287999991328 28999999.995000001043 27870000.015000019222 3952009.024999976158 60434.576232494 2024-05-04T13:49:46.487496+00:00 19994330.287000000477 29000000.028000000864 27870000.034000009298 3954328.093000053894 60434.576244154 2024-05-04T13:49:47.494871+00:00 19994330.287000030279 28999999.977000001818 27869999.896999981254 3948416.879999995232 60434.576255624 2024-05-04T13:49:48.485878+00:00 19994330.287999991328 29000000.004000011832 27870000.052999999374 3950427.008999944199 60434.576267283 2024-05-04T13:49:49.493253+00:00 19994330.283999979496 29000000.018999990076 27869999.984000030905 3950953.034000039101 60434.576278753 2024-05-04T13:49:50.484260+00:00 19994330.287000000477 28999999.988999959081 27869999.962999999523 3949381.143999934196 60434.576290412 2024-05-04T13:49:51.491636+00:00 19994330.290000021458 28999999.998000029474 27870000.083000000566 3953687.899000049103 60434.576301888 2024-05-04T13:49:52.483139+00:00 19994330.285999950022 29000000.009999990463 27869999.993999961764 3951942.879999995232 60434.576313542 2024-05-04T13:49:53.490018+00:00 19994330.288000050932 28999999.991000059992 27869999.962999999523 3952856.083999990951 60434.576325017 2024-05-04T13:49:54.481521+00:00 19994330.285999950022 28999999.998999949545 27869999.971000019461 3951561.008000016212 60434.576336672 2024-05-04T13:49:55.488401+00:00 19994330.287000000477 28999999.990000009537 27869999.995000001043 3950985.985999941826 60434.576348331 2024-05-04T13:49:56.495775+00:00 19994330.287000000477 29000000.011999960989 27870000.008000019938 3950690.976999998093 60434.576359807 2024-05-04T13:49:57.487280+00:00 19994330.285000029951 29000000.008000019938 27870000.018999990076 3948978.073000072967 60434.576371460 2024-05-04T13:49:58.494158+00:00 19994330.287000000477 28999999.973000049591 27869999.988000039011 3950793.916999936104 60434.576382936 2024-05-04T13:49:59.485661+00:00 19994330.288999971002 29000000.020999908447 27870000.000000000000 3951725.089000105858 60434.576394590 2024-05-04T13:50:00.492540+00:00 19994330.286000009626 29000000.004000071436 27870000.028999920934 3955496.928999900818 60434.576406065 2024-05-04T13:50:01.484044+00:00 19994330.288999971002 28999999.983000040054 27869999.955999970436 3950327.083999990951 60434.576417719 2024-05-04T13:50:02.490923+00:00 19994330.285000089556 29000000.014999989420 27870000.043000098318 3950489.953000069130 60434.576429195 2024-05-04T13:50:03.482426+00:00 19994330.286999940872 28999999.993999961764 27869999.992999911308 3954318.980000019073 60434.576440854 2024-05-04T13:50:04.489801+00:00 19994330.287000060081 29000000.014999989420 27869999.988000039011 3948432.978999971878 60434.576452508 2024-05-04T13:50:05.496681+00:00 19994330.288999918848 28999999.993999961764 27869999.975000020117 3950669.113000034820 60434.576463983 2024-05-04T13:50:06.488184+00:00 19994330.287000060081 29000000.003000020981 27870000.060999989510 3950938.911999940872 60434.576475637 2024-05-04T13:50:07.495063+00:00 19994330.284999970347 28999999.958000060171 27869999.981999989599 3951196.980000019073 60434.576487113 2024-05-04T13:50:08.486566+00:00 19994330.289000030607 29000000.004999998957 27869999.955999970436 3952009.064999938011 60434.576498767 2024-05-04T13:50:09.493445+00:00 19994330.287999991328 29000000.018999930471 27869999.988000039011 3951639.964000105858 60434.576510242 2024-05-04T13:50:10.484949+00:00 19994330.284999970347 29000000.004000071436 27870000.103000041097 3949459.014999986161 60434.576521902 2024-05-04T13:50:11.492324+00:00 19994330.286000009626 28999999.980000019073 27869999.876999970526 3948379.893999934196 60434.576533372 2024-05-04T13:50:12.483331+00:00 19994330.287000060081 29000000.015000000596 27870000.072999950498 3952944.073000072967 60434.576545031 2024-05-04T13:50:13.490706+00:00 19994330.285999890417 29000000.002000000328 27869999.996000051498 3954580.987999916077 60434.576556501 2024-05-04T13:50:14.481713+00:00 19994330.287000060081 28999999.997000001371 27869999.964999910444 3945700.012000083923 60434.576568161 2024-05-04T13:50:15.489088+00:00 19994330.289999961853 28999999.993999999017 27869999.996000051498 3949761.039999961853 60434.576579814 2024-05-04T13:50:16.495968+00:00 19994330.285000089556 29000000.006000008434 27869999.978999968618 3950859.942999958992 60434.576591290 2024-05-04T13:50:17.487471+00:00 19994330.287999991328 28999999.998999979347 27870000.048000000417 3948327.030000091065 60434.576602950 2024-05-04T13:50:18.494846+00:00 19994330.284999970347 29000000.008000019938 27869999.991999998689 3946823.075999975204 60434.576614419 2024-05-04T13:50:19.485853+00:00 19994330.286999940872 28999999.984000001103 27870000.024999998510 3950348.902999997139 60434.576626079 2024-05-04T13:50:20.493229+00:00 19994330.289000030607 29000000.015000019222 27870000.010000009090 3952178.054000020027 60434.576637549 2024-05-04T13:50:21.484235+00:00 19994330.284999970347 29000000.003999948502 27869999.989999990910 3951776.977999926079 60434.576649209 2024-05-04T13:50:22.491611+00:00 19994330.290000081062 28999999.989000018686 27869999.948000010103 3950779.980000019073 60434.576660684 2024-05-04T13:50:23.483114+00:00 19994330.286999940872 28999999.999000009149 27870000.059999968857 3953284.060000061989 60434.576672338 2024-05-04T13:50:24.489993+00:00 19994330.285000089556 29000000.015999969095 27870000.001000020653 3953749.917999982834 60434.576683814 2024-05-04T13:50:25.481496+00:00 19994330.287999991328 28999999.981999989599 27869999.993000000715 3948860.001999973785 60434.576695467 2024-05-04T13:50:26.488376+00:00 19994330.284999970347 29000000.013999998569 27870000.008000019938 3953199.031000018120 60434.576707127 2024-05-04T13:50:27.495751+00:00 19994330.287999991328 28999999.985000010580 27869999.991999980062 3946922.925999999046 60434.576718602 2024-05-04T13:50:28.487254+00:00 19994330.287000000477 29000000.004999998957 27869999.935999989510 3947715.032999991905 60434.576730256 2024-05-04T13:50:29.494133+00:00 19994330.289000000805 28999999.995000001043 27870000.013999998569 3950740.011999965180 60434.576741732 2024-05-04T13:50:30.485636+00:00 19994330.287000000477 28999999.996000051498 27870000.000999990851 3948075.067000031006 60434.576753385 2024-05-04T13:50:31.492515+00:00 19994330.286000009626 28999999.998999949545 27870000.076000031084 3949671.954999924172 60434.576764861 2024-05-04T13:50:32.484019+00:00 19994330.285000000149 29000000.039000030607 27869999.971000019461 3952231.966000080109 60434.576776515 2024-05-04T13:50:33.490898+00:00 19994330.289000000805 28999999.973999980837 27870000.028000000864 3947004.059999942780 60434.576787991 2024-05-04T13:50:34.482401+00:00 19994330.285999998450 28999999.995000001043 27869999.977000001818 3947872.870000004768 60434.576799650 2024-05-04T13:50:35.489776+00:00 19994330.285999979824 29000000.013999938965 27869999.913999971002 3952362.190999985207 60434.576811120 2024-05-04T13:50:36.480784+00:00 19994330.289000000805 28999999.986000061035 27870000.068999949843 3951647.902999997139 60434.576822780 2024-05-04T13:50:37.488159+00:00 19994330.290000021458 29000000.006999969482 27869999.992000099272 3945248.027999999933 60434.576834433 2024-05-04T13:50:38.495037+00:00 19994330.285000000149 29000000.011000040919 27870000.034999970347 3951871.992000001017 60434.576845909 2024-05-04T13:50:39.486541+00:00 19994330.285999979824 28999999.988999959081 27869999.965000029653 3954356.035000000149 60434.576857563 2024-05-04T13:50:40.493420+00:00 19994330.286000009626 29000000.009999990463 27870000.021999958903 3950876.907000000123 60434.576869038 2024-05-04T13:50:41.484923+00:00 19994330.284999970347 28999999.994000080973 27869999.937999960035 3951861.039999999106 60434.576880698 2024-05-04T13:50:42.492298+00:00 19994330.289000030607 29000000.000000000000 27870000.041000008583 3950160.032999999821 60434.576892168 2024-05-04T13:50:43.483306+00:00 19994330.287999991328 28999999.986999988556 27869999.999000068754 3948669.062000003178 60434.576903827 2024-05-04T13:50:44.490681+00:00 19994330.287000000477 29000000.015999909490 27869999.977999929339 3948206.907999999821 60434.576915303 2024-05-04T13:50:45.482185+00:00 19994330.286000009626 28999999.989000078291 27870000.059000018984 3949863.969000000972 60434.576926957 2024-05-04T13:50:46.489063+00:00 19994330.287000000477 29000000.009999990463 27869999.983000040054 3949338.145999997854 60434.576938611 2024-05-04T13:50:47.495942+00:00 19994330.286000009626 28999999.990000009537 27869999.980000019073 3946663.933999999892 60434.576950086 2024-05-04T13:50:48.487446+00:00 19994330.288999971002 28999999.993999961764 27870000.000000000000 3944581.002999999095 60434.576961746 2024-05-04T13:50:49.494821+00:00 19994330.286000009626 29000000.015000000596 27870000.011999960989 3948896.000000000000 60434.576973216 2024-05-04T13:50:50.485828+00:00 19994330.288999971002 28999999.989000000060 27869999.970999959856 3949012.954999998212 60434.576984875 2024-05-04T13:50:51.493204+00:00 19994330.286000009626 29000000.008999999613 27870000.035000089556 3948807.024000003934 60434.576996345 2024-05-04T13:50:52.484211+00:00 19994330.288999971002 29000000.003000009805 27869999.993999961764 3950688.019000000786 60434.577008004 2024-05-04T13:50:53.491586+00:00 19994330.284000039101 29000000.019999999553 27870000.062000039965 3950624.009999989998 60434.577019474 2024-05-04T13:50:54.482593+00:00 19994330.286999940872 28999999.991000000387 27869999.922999981791 3952322.913000002969 60434.577031134 2024-05-04T13:50:55.489968+00:00 19994330.286000009626 28999999.978000018746 27869999.995999928564 3950674.039000004996 60434.577042604 2024-05-04T13:50:56.480975+00:00 19994330.287999991328 29000000.015999969095 27870000.006000000983 3946863.938999996055 60434.577054263 2024-05-04T13:50:57.488351+00:00 19994330.287999991328 29000000.003000020981 27870000.061000000685 3950614.060000001919 60434.577065917 2024-05-04T13:50:58.495230+00:00 19994330.288000110537 28999999.993999991566 27869999.944999989122 3947128.950000002980 60434.577077392 2024-05-04T13:50:59.486733+00:00 19994330.287999991328 29000000.008999999613 27870000.035999998450 3946655.908999993932 60434.577089052 2024-05-04T13:51:00.494108+00:00 19994330.283999919891 28999999.990000009537 27869999.995999988168 3949912.109999998938 60434.577100522 2024-05-04T13:51:01.485115+00:00 19994330.287999991328 29000000.000999990851 27869999.987000018358 3952007.989000007976 60434.577112182 2024-05-04T13:51:02.492491+00:00 19994330.284000039101 29000000.000000000000 27869999.972999989986 3949064.009000002872 60434.577123652 2024-05-04T13:51:03.483498+00:00 19994330.287999991328 28999999.986000001431 27869999.978000018746 3948023.951999992132 60434.577135311 2024-05-04T13:51:04.490873+00:00 19994330.287999991328 28999999.977999988943 27870000.040999978781 3946266.027999997139 60434.577146781 2024-05-04T13:51:05.481880+00:00 19994330.289000030607 29000000.041000008583 27870000.042000029236 3946503.075000002980 60434.577158440 2024-05-04T13:51:06.489255+00:00 19994330.286000009626 28999999.993000030518 27869999.925999999046 3951603.995000004768 60434.577169911 2024-05-04T13:51:07.480263+00:00 19994330.286999940872 28999999.990000009537 27870000.039999961853 3949965.973999992013 60434.577181570 2024-05-04T13:51:08.487638+00:00 19994330.286000009626 29000000.006999969482 27869999.998000029474 3948118.050000011921 60434.577193223 2024-05-04T13:51:09.494517+00:00 19994330.286000009626 29000000.019999980927 27869999.958000000566 3946935.910999997985 60434.577204699 2024-05-04T13:51:10.486020+00:00 19994330.287000060081 28999999.986000061035 27870000.005999978632 3943650.080999999773 60434.577216359 2024-05-04T13:51:11.493395+00:00 19994330.287999991328 28999999.985999941826 27869999.986000001431 3949492.960000007879 60434.577227829 2024-05-04T13:51:12.484403+00:00 19994330.289000030607 29000000.009999990463 27870000.041999999434 3949323.019999980927 60434.577239488 2024-05-04T13:51:13.491778+00:00 19994330.284999970347 29000000.009999990463 27870000.017000019550 3949964.958000003826 60434.577250958 2024-05-04T13:51:14.482785+00:00 19994330.289999961853 28999999.983000040054 27869999.984999950975 3950137.932999997865 60434.577262618 2024-05-04T13:51:15.490160+00:00 19994330.284999970347 29000000.004999998957 27869999.960000038147 3943308.089000015985 60434.577274088 2024-05-04T13:51:16.481167+00:00 19994330.286000009626 29000000.004999998957 27870000.031999949366 3945474.945999979973 60434.577285747 2024-05-04T13:51:17.488542+00:00 19994330.286000009626 28999999.988999959081 27870000.012000080198 3951081.041999996174 60434.577297401 2024-05-04T13:51:18.495422+00:00 19994330.291000008583 28999999.991999980062 27869999.985000010580 3950631.033000022173 60434.577308876 2024-05-04T13:51:19.486925+00:00 19994330.287000060081 29000000.011000040919 27869999.995000001043 3945553.979999988806 60434.577320530 2024-05-04T13:51:20.493804+00:00 19994330.284999970347 29000000.001999970526 27870000.009999990463 3949738.018000007141 60434.577332006 2024-05-04T13:51:21.485307+00:00 19994330.289000030607 28999999.993000030518 27870000.023999929428 3948611.002000004053 60434.577343665 2024-05-04T13:51:22.492683+00:00 19994330.282999999821 28999999.998000029474 27869999.950999978930 3952014.895999997854 60434.577355135 2024-05-04T13:51:23.483690+00:00 19994330.287000000477 29000000.001999970526 27870000.043000098318 3950400.116999983788 60434.577366794 2024-05-04T13:51:24.491065+00:00 19994330.286999989301 28999999.988999959081 27870000.002999901772 3951956.928000003099 60434.577378265 2024-05-04T13:51:25.482072+00:00 19994330.291000008583 29000000.012000080198 27869999.997000098228 3951342.034000008833 60434.577389924 2024-05-04T13:51:26.489448+00:00 19994330.287000000477 29000000.010999999940 27870000.015999909490 3942896.947999984026 60434.577401400 2024-05-04T13:51:27.480950+00:00 19994330.285000000149 29000000.002999998629 27869999.975000020117 3947599.952000021935 60434.577413054 2024-05-04T13:51:28.487830+00:00 19994330.285000011325 28999999.984000001103 27870000.011999960989 3952513.116999983788 60434.577424713 2024-05-04T13:51:29.495205+00:00 19994330.289999991655 29000000.015999998897 27869999.979000091553 3948521.958999990951 60434.577436183 2024-05-04T13:51:30.486212+00:00 19994330.280999988317 28999999.981000009924 27870000.005999919027 3948230.028000026941 60434.577447842 2024-05-04T13:51:31.493587+00:00 19994330.288000021130 29000000.018999990076 27869999.995000001043 3947855.932999997865 60434.577459313 2024-05-04T13:51:32.484594+00:00 19994330.289999991655 28999999.993000000715 27870000.019999980927 3948281.101999998093 60434.577470972 2024-05-04T13:51:33.491970+00:00 19994330.287000000477 28999999.992000009865 27869999.976000070572 3944503.943999975920 60434.577482442 2024-05-04T13:51:34.482977+00:00 19994330.287999991328 29000000.010999981314 27870000.000000000000 3953143.994000018109 60434.577494101 2024-05-04T13:51:35.490352+00:00 19994330.287000030279 28999999.975999981165 27869999.984000001103 3950001.993999987841 60434.577505571 2024-05-04T13:51:36.481359+00:00 19994330.287000000477 29000000.021000031382 27870000.039000000805 3949704.050999999046 60434.577517231 2024-05-04T13:51:37.488735+00:00 19994330.283999979496 28999999.962999999523 27869999.918999999762 3949756.990000010002 60434.577528706 2024-05-04T13:51:38.480238+00:00 19994330.287999991328 29000000.038999971002 27870000.078999981284 3948470.011999994982 60434.577540360 2024-05-04T13:51:39.487117+00:00 19994330.287999991328 28999999.995000001043 27870000.013000011444 3952997.025000005960 60434.577552020 2024-05-04T13:51:40.494492+00:00 19994330.289000030607 29000000.022000011057 27869999.972999989986 3951465.016999990214 60434.577563490 2024-05-04T13:51:41.485499+00:00 19994330.284999970347 28999999.993000030518 27870000.015999998897 3949601.983999996912 60434.577575149 2024-05-04T13:51:42.492875+00:00 19994330.289000030607 28999999.981999989599 27869999.993000000715 3947285.900000005960 60434.577586625 2024-05-04T13:51:43.484378+00:00 19994330.284999970347 29000000.009999990463 27869999.946000039577 3948175.074000000954 60434.577598278 2024-05-04T13:51:44.491257+00:00 19994330.284000039101 29000000.004000011832 27870000.062999960035 3948035.935000001919 60434.577609754 2024-05-04T13:51:45.482759+00:00 19994330.291000008583 28999999.991999980062 27869999.990000009537 3952396.990999997128 60434.577621408 2024-05-04T13:51:46.489639+00:00 19994330.285999950022 28999999.970999959856 27869999.959999978542 3948185.022000014782 60434.577632884 2024-05-04T13:51:47.481142+00:00 19994330.289000030607 29000000.046000000089 27870000.049000021070 3950569.013000010978 60434.577644537 2024-05-04T13:51:48.488022+00:00 19994330.284999970347 28999999.965000029653 27869999.940000001341 3954154.949999988079 60434.577656197 2024-05-04T13:51:49.495397+00:00 19994330.287999991328 29000000.008000019938 27870000.069000009447 3948011.060000001919 60434.577667667 2024-05-04T13:51:50.486404+00:00 19994330.289000030607 29000000.011000040919 27869999.967000011355 3951215.995999991894 60434.577679326 2024-05-04T13:51:51.493779+00:00 19994330.284000039101 28999999.992999911308 27870000.030999958515 3952083.994000018109 60434.577690802 2024-05-04T13:51:52.485283+00:00 19994330.286999940872 29000000.017000079155 27869999.990000009537 3948641.954999982845 60434.577702456 2024-05-04T13:51:53.492162+00:00 19994330.287000060081 29000000.006999969482 27869999.972000058740 3949395.964999973774 60434.577713931 2024-05-04T13:51:54.483665+00:00 19994330.286000009626 28999999.970999959856 27870000.005999919027 3948957.101999998093 60434.577725585 2024-05-04T13:51:55.490544+00:00 19994330.287999991328 29000000.018000010401 27869999.991999980062 3948902.022000014782 60434.577737061 2024-05-04T13:51:56.482047+00:00 19994330.289999961853 29000000.013000011444 27870000.000000000000 3944704.002000033855 60434.577748720 2024-05-04T13:51:57.489422+00:00 19994330.284999970347 28999999.953000068665 27870000.000000000000 3948269.961999952793 60434.577760190 2024-05-04T13:51:58.480430+00:00 19994330.287000060081 29000000.033999919891 27870000.037000060081 3948968.084000051022 60434.577771849 2024-05-04T13:51:59.487805+00:00 19994330.286000009626 28999999.988000039011 27869999.990000009537 3952841.912999988068 60434.577783504 2024-05-04T13:52:00.494684+00:00 19994330.286999940872 29000000.021999958903 27869999.972999930382 3947916.948000013828 60434.577794979 2024-05-04T13:52:01.486187+00:00 19994330.289000030607 28999999.974000100046 27870000.052000049502 3949598.113999962807 60434.577806639 2024-05-04T13:52:02.493563+00:00 19994330.284999970347 28999999.997999910265 27869999.940000060946 3951651.933000028133 60434.577818109 2024-05-04T13:52:03.484570+00:00 19994330.289000030607 29000000.013999998569 27870000.024999979883 3948045.967999995220 60434.577829762 2024-05-04T13:52:04.491449+00:00 19994330.284999970347 28999999.993000000715 27869999.932999968529 3951488.070999979973 60434.577841238 2024-05-04T13:52:05.482952+00:00 19994330.287000060081 29000000.007000010461 27870000.064000010490 3949795.953000009060 60434.577852892 2024-05-04T13:52:06.489831+00:00 19994330.284999970347 29000000.009999990463 27870000.009999990463 3946649.064999998081 60434.577864368 2024-05-04T13:52:07.481334+00:00 19994330.289000030607 28999999.977000009269 27869999.952000018209 3950723.001999973785 60434.577876027 2024-05-04T13:52:08.488710+00:00 19994330.287999991328 28999999.972999989986 27869999.993999961764 3952610.894000052940 60434.577887497 2024-05-04T13:52:09.479717+00:00 19994330.283999919891 29000000.022999998182 27870000.052000049502 3949084.191999971867 60434.577899156 2024-05-04T13:52:10.487092+00:00 19994330.290000081062 29000000.004000011832 27870000.004999998957 3948915.887000023853 60434.577910810 2024-05-04T13:52:11.493971+00:00 19994330.284999970347 29000000.000000000000 27869999.995000001043 3950786.016999959946 60434.577922286 2024-05-04T13:52:12.485474+00:00 19994330.289999961853 29000000.013000011444 27870000.074000000954 3951502.916999996174 60434.577933945 2024-05-04T13:52:13.492849+00:00 19994330.285000089556 28999999.991999980062 27869999.938000001013 3948967.059000014793 60434.577945415 2024-05-04T13:52:14.483857+00:00 19994330.288999918848 29000000.001999970526 27870000.008999999613 3949600.008000016212 60434.577957074 2024-05-04T13:52:15.491232+00:00 19994330.285000089556 29000000.015000049025 27870000.012000009418 3947180.997999966145 60434.577968550 2024-05-04T13:52:16.482735+00:00 19994330.285999998450 28999999.981999989599 27869999.956000000238 3942638.029000043869 60434.577980204 2024-05-04T13:52:17.489614+00:00 19994330.287999998778 28999999.997999969870 27870000.010999988765 3947559.927999972831 60434.577991680 2024-05-04T13:52:18.481118+00:00 19994330.291999999434 29000000.013000011444 27869999.979999989271 3948860.041000009049 60434.578003333 2024-05-04T13:52:19.487997+00:00 19994330.282999988645 28999999.990000009537 27869999.977000001818 3943130.994000018109 60434.578014809 2024-05-04T13:52:20.479500+00:00 19994330.285000011325 29000000.018000010401 27870000.089000020176 3945149.071999967098 60434.578026463 2024-05-04T13:52:21.486382+00:00 19994330.287999991328 28999999.978999968618 27869999.933999989182 3948200.861000000965 60434.578038122 2024-05-04T13:52:22.493754+00:00 19994330.287000000477 29000000.013000011444 27870000.036000009626 3947188.074999988079 60434.578049598 2024-05-04T13:52:23.485258+00:00 19994330.286000009626 29000000.006000038236 27869999.971999999136 3950163.949000000954 60434.578061251 2024-05-04T13:52:24.492137+00:00 19994330.289000000805 28999999.974999900907 27870000.003000020981 3945097.097000002861 60434.578072727 2024-05-04T13:52:25.483640+00:00 19994330.287000000477 29000000.007000088692 27869999.991000000387 3949364.912000000011 60434.578084387 2024-05-04T13:52:26.491015+00:00 19994330.285999979824 28999999.995999928564 27870000.065999981016 3946474.981999992859 60434.578095857 2024-05-04T13:52:27.482022+00:00 19994330.285000000149 29000000.011000040919 27869999.987999979407 3951958.988000034820 60434.578107516 2024-05-04T13:52:28.489397+00:00 19994330.288000021130 28999999.973000049591 27869999.976000010967 3947943.041999996174 60434.578118986 2024-05-04T13:52:29.480405+00:00 19994330.288999971002 29000000.016999959946 27869999.949999991804 3949721.031000018120 60434.578130646 2024-05-04T13:52:30.487780+00:00 19994330.285000029951 29000000.001999970526 27869999.993000030518 3952478.995000004768 60434.578142121 2024-05-04T13:52:31.479283+00:00 19994330.289999961853 29000000.019000049680 27870000.066000040621 3950259.011999965180 60434.578153775 2024-05-04T13:52:32.486162+00:00 19994330.286000009626 28999999.982999920845 27869999.962999939919 3950391.110000013839 60434.578165434 2024-05-04T13:52:33.493537+00:00 19994330.285000029951 29000000.009999990463 27870000.011999960989 3947996.852999985218 60434.578176910 2024-05-04T13:52:34.485041+00:00 19994330.286000009626 28999999.993000030518 27870000.014999989420 3952290.996999979019 60434.578188564 2024-05-04T13:52:35.491920+00:00 19994330.287999991328 28999999.971999999136 27870000.007000088692 3952512.998000026215 60434.578200039 2024-05-04T13:52:36.483423+00:00 19994330.287000000477 29000000.029999971390 27869999.981999989599 3951468.045000017155 60434.578211693 2024-05-04T13:52:37.490302+00:00 19994330.287000000477 29000000.002000089735 27869999.980999950320 3952733.958000003826 60434.578223169 2024-05-04T13:52:38.481805+00:00 19994330.288999971002 29000000.009999990463 27870000.012000080198 3953299.095999956131 60434.578234822 2024-05-04T13:52:39.488685+00:00 19994330.287000000477 28999999.988999959081 27870000.035999890417 3948538.850000023842 60434.578246298 2024-05-04T13:52:40.480188+00:00 19994330.287999991328 28999999.975000001490 27869999.986000061035 3956846.116999983788 60434.578257952 2024-05-04T13:52:41.487067+00:00 19994330.284000039101 29000000.048000000417 27869999.981999989599 3950777.114000021946 60434.578269612 2024-05-04T13:52:42.494442+00:00 19994330.287999991328 29000000.000999998301 27870000.075999978930 3952701.918999969959 60434.578281087 2024-05-04T13:52:43.485946+00:00 19994330.284999970347 28999999.965999990702 27869999.909000039101 3953718.997000039089 60434.578292741 2024-05-04T13:52:44.492824+00:00 19994330.286000009626 28999999.975000008941 27869999.973999980837 3951956.925000011921 60434.578304217 2024-05-04T13:52:45.484327+00:00 19994330.287999991328 29000000.030999988317 27870000.031999949366 3948669.958999990951 60434.578315870 2024-05-04T13:52:46.491207+00:00 19994330.290000081062 29000000.008999999613 27869999.949000000954 3946778.060999989975 60434.578327346 2024-05-04T13:52:47.482710+00:00 19994330.287999991328 29000000.002000000328 27870000.063000079244 3951984.939999998081 60434.578339000 2024-05-04T13:52:48.489589+00:00 19994330.284999970347 28999999.984000001103 27869999.980999950320 3953679.033999979030 60434.578350476 2024-05-04T13:52:49.481093+00:00 19994330.284999970347 29000000.008999999613 27869999.968999978155 3948203.053000032902 60434.578362135 2024-05-04T13:52:50.488468+00:00 19994330.287999991328 28999999.971999999136 27870000.003000020981 3949126.856999992859 60434.578373605 2024-05-04T13:52:51.479475+00:00 19994330.287000060081 29000000.028000000864 27870000.068000078201 3949669.074999988079 60434.578385265 2024-05-04T13:52:52.486850+00:00 19994330.287999991328 28999999.992999970913 27869999.958999998868 3952405.969999969006 60434.578396918 2024-05-04T13:52:53.493729+00:00 19994330.289999961853 29000000.008999999613 27870000.019999999553 3955270.996999979019 60434.578408394 2024-05-04T13:52:54.485232+00:00 19994330.284000039101 28999999.990000009537 27870000.003000009805 3949260.142000079155 60434.578420053 2024-05-04T13:52:55.492608+00:00 19994330.286999940872 28999999.992000039667 27869999.973999988288 3951726.921000003815 60434.578431523 2024-05-04T13:52:56.483615+00:00 19994330.286000009626 28999999.993999961764 27869999.997999999672 3947934.090999960899 60434.578443183 2024-05-04T13:52:57.490990+00:00 19994330.287000060081 28999999.997000038624 27870000.015000019222 3951463.917000054847 60434.578454653 2024-05-04T13:52:58.481997+00:00 19994330.287999991328 29000000.021999958903 27870000.011999990791 3953335.007999897003 60434.578466312 2024-05-04T13:52:59.489373+00:00 19994330.286000009626 28999999.998000029474 27869999.964999999851 3946367.015000104904 60434.578477788 2024-05-04T13:53:00.480876+00:00 19994330.291000008583 29000000.008999940008 27870000.015999998897 3945645.851999998093 60434.578489441 2024-05-04T13:53:01.487755+00:00 19994330.286999940872 29000000.006000038236 27870000.029999971390 3948494.136999965180 60434.578500917 2024-05-04T13:53:02.479258+00:00 19994330.282999988645 28999999.978000041097 27869999.988000039011 3947224.962000011932 60434.578512571 2024-05-04T13:53:03.486137+00:00 19994330.290000081062 29000000.028999920934 27870000.038999971002 3949095.028999925125 60434.578524224 2024-05-04T13:53:04.493017+00:00 19994330.282999988645 28999999.971999999136 27869999.954999979585 3950222.061000109185 60434.578535700 2024-05-04T13:53:05.484520+00:00 19994330.286000009626 29000000.008000019938 27869999.995000001043 3947581.824999928009 60434.578547360 2024-05-04T13:53:06.491895+00:00 19994330.289999961853 29000000.004999998957 27870000.010000050068 3954095.123000026215 60434.578558830 2024-05-04T13:53:07.482902+00:00 19994330.286999940872 29000000.026000019163 27870000.028999980539 3954491.935999989975 60434.578570489 2024-05-04T13:53:08.490277+00:00 19994330.286000009626 28999999.953999999911 27869999.988999959081 3949726.046000003815 60434.578581959 2024-05-04T13:53:09.481285+00:00 19994330.287999991328 29000000.032999988645 27870000.010000050068 3948188.939999938011 60434.578593619 2024-05-04T13:53:10.488660+00:00 19994330.289000000805 28999999.995000001043 27869999.973999980837 3945880.031000018120 60434.578605094 2024-05-04T13:53:11.480163+00:00 19994330.280999999493 28999999.995000001043 27869999.978000041097 3954834.951000093948 60434.578616748 2024-05-04T13:53:12.487043+00:00 19994330.287999998778 28999999.983000040054 27869999.992999911308 3949460.075999975204 60434.578628224 2024-05-04T13:53:13.478545+00:00 19994330.289000000805 29000000.031000021845 27870000.035000089556 3951452.995999931823 60434.578639877 2024-05-04T13:53:14.485425+00:00 19994330.289999991655 28999999.964999910444 27869999.967000011355 3952741.008000016212 60434.578651537 2024-05-04T13:53:15.492800+00:00 19994330.285000000149 29000000.018000010401 27869999.998999949545 3949150.039000033867 60434.578663013 2024-05-04T13:53:16.484303+00:00 19994330.288000021130 29000000.009999990463 27870000.041999939829 3953793.919000030030 60434.578674667 2024-05-04T13:53:17.491182+00:00 19994330.285000000149 28999999.989999998361 27869999.980000019073 3940991.111999989022 60434.578686142 2024-05-04T13:53:18.482685+00:00 19994330.284000009298 28999999.991999998689 27869999.997000098228 3946342.888999938965 60434.578697796 2024-05-04T13:53:19.489565+00:00 19994330.290999978781 29000000.006999999285 27870000.007999900728 3949950.029999970924 60434.578709272 2024-05-04T13:53:20.481068+00:00 19994330.287000000477 28999999.997999999672 27869999.989000078291 3945125.008000016212 60434.578720931 2024-05-04T13:53:21.488442+00:00 19994330.287000000477 29000000.006000000983 27869999.982999920845 3948096.980000019073 60434.578732401 2024-05-04T13:53:22.479450+00:00 19994330.285999979824 28999999.987000018358 27870000.009999990463 3948425.011000037193 60434.578744060 2024-05-04T13:53:23.486824+00:00 19994330.288000050932 29000000.005999978632 27869999.967000011355 3947826.980000019073 60434.578755714 2024-05-04T13:53:24.493704+00:00 19994330.287000000477 29000000.030000001192 27870000.109000090510 3947482.084999918938 60434.578767190 2024-05-04T13:53:25.485208+00:00 19994330.285999950022 29000000.004999998957 27870000.000999931246 3950576.969000101089 60434.578778843 2024-05-04T13:53:26.492087+00:00 19994330.287000000477 28999999.961000028998 27869999.888000011444 3949951.964999914169 60434.578790319 2024-05-04T13:53:27.483590+00:00 19994330.288000050932 29000000.021999958903 27870000.013000011444 3948164.999000072014 60434.578801973 2024-05-04T13:53:28.490469+00:00 19994330.287999991328 29000000.015000049025 27870000.057999968529 3954433.046999930870 60434.578813449 2024-05-04T13:53:29.481973+00:00 19994330.286000009626 28999999.944999989122 27869999.968999978155 3954293.986000061035 60434.578825108 2024-05-04T13:53:30.489348+00:00 19994330.287000000477 29000000.034999970347 27869999.975999999791 3951370.922999978065 60434.578836578 2024-05-04T13:53:31.480355+00:00 19994330.287000000477 29000000.010000050068 27870000.052999999374 3951670.972000002861 60434.578848238 2024-05-04T13:53:32.487729+00:00 19994330.283999979496 28999999.997999969870 27869999.965999990702 3952228.027999997139 60434.578859707 2024-05-04T13:53:33.478737+00:00 19994330.287999991328 28999999.986999988556 27870000.012000009418 3950608.049000024796 60434.578871367 2024-05-04T13:53:34.486112+00:00 19994330.287999991328 28999999.979000028223 27869999.954999979585 3952887.996999979019 60434.578883021 2024-05-04T13:53:35.492992+00:00 19994330.289000030607 29000000.036000009626 27870000.078000009060 3951630.952000021935 60434.578894496 2024-05-04T13:53:36.484495+00:00 19994330.286000009626 29000000.000000000000 27869999.960999999195 3951029.995999931823 60434.578906156 2024-05-04T13:53:37.491870+00:00 19994330.286000009626 28999999.977999929339 27870000.010000020266 3948126.083999990951 60434.578917626 2024-05-04T13:53:38.482877+00:00 19994330.287999991328 28999999.995000001043 27869999.901999980211 3951021.924000024796 60434.578929286 2024-05-04T13:53:39.490252+00:00 19994330.283999919891 28999999.991000059992 27870000.078999999911 3948706.074000000954 60434.578940755 2024-05-04T13:53:40.481259+00:00 19994330.288000110537 29000000.006999969482 27870000.000999990851 3943304.944000006188 60434.578952415 2024-05-04T13:53:41.488635+00:00 19994330.287999991328 29000000.001000050455 27870000.000000000000 3950150.978999971878 60434.578963891 2024-05-04T13:53:42.480138+00:00 19994330.287999991328 28999999.992999911308 27869999.980000019073 3949779.040000081062 60434.578975544 2024-05-04T13:53:43.487016+00:00 19994330.287999991328 29000000.013000011444 27870000.031000021845 3951702.988999962807 60434.578987020 2024-05-04T13:53:44.478520+00:00 19994330.286999940872 28999999.992000099272 27870000.016999959946 3951082.087000011932 60434.578998679 2024-05-04T13:53:45.485895+00:00 19994330.287000060081 28999999.973999980837 27869999.934999998659 3950587.973999977112 60434.579010333 2024-05-04T13:53:46.492775+00:00 19994330.283999919891 29000000.041999939829 27870000.062000039965 3948358.940999985207 60434.579021809 2024-05-04T13:53:47.484278+00:00 19994330.287000060081 29000000.001999970526 27869999.995999988168 3952160.039999961853 60434.579033462 2024-05-04T13:53:48.491157+00:00 19994330.286999940872 28999999.983000040054 27869999.996999979019 3950635.016000031959 60434.579044938 2024-05-04T13:53:49.482660+00:00 19994330.288000110537 29000000.024000048637 27869999.980000019073 3955504.922999978065 60434.579056598 2024-05-04T13:53:50.490035+00:00 19994330.286999940872 28999999.983999971300 27870000.021000031382 3948090.008000016212 60434.579068067 2024-05-04T13:53:51.481043+00:00 19994330.287000060081 28999999.985000010580 27869999.975000020117 3948001.955000042915 60434.579079727 2024-05-04T13:53:52.488418+00:00 19994330.286999940872 29000000.008999940008 27870000.011999960989 3952669.024999976158 60434.579091197 2024-05-04T13:53:53.479425+00:00 19994330.287999991328 29000000.012000080198 27870000.006000038236 3950641.036000012886 60434.579102857 2024-05-04T13:53:54.486800+00:00 19994330.284999970347 28999999.989000000060 27870000.017999891192 3951915.042000054847 60434.579114332 2024-05-04T13:53:55.478303+00:00 19994330.288000110537 29000000.006999999285 27869999.971000079066 3948007.004999995232 60434.579125986 2024-05-04T13:53:56.485183+00:00 19994330.286999940872 28999999.984000001103 27869999.965000029653 3951402.949999928009 60434.579137645 2024-05-04T13:53:57.492557+00:00 19994330.289000030607 29000000.011999990791 27870000.057999968529 3952500.034999967087 60434.579149115 2024-05-04T13:53:58.483565+00:00 19994330.286999940872 28999999.995999988168 27869999.930999990553 3945394.121000051033 60434.579160775 2024-05-04T13:53:59.490940+00:00 19994330.284000039101 29000000.024000018835 27870000.074000000954 3946908.789999961853 60434.579172250 2024-05-04T13:54:00.482443+00:00 19994330.287999991328 28999999.968999978155 27869999.972999930382 3951816.006000041962 60434.579183904 2024-05-04T13:54:01.489323+00:00 19994330.284000039101 29000000.004000011832 27870000.004000071436 3952342.113000034820 60434.579195380 2024-05-04T13:54:02.480826+00:00 19994330.288999918848 29000000.002000000328 27870000.026000019163 3949215.893999934196 60434.579207039 2024-05-04T13:54:03.488202+00:00 19994330.289000000805 29000000.003999978304 27869999.965999960899 3950693.162000060081 60434.579218510 2024-05-04T13:54:04.479208+00:00 19994330.285999998450 28999999.990000009537 27870000.001000050455 3950393.914999961853 60434.579230169 2024-05-04T13:54:05.486583+00:00 19994330.289000000805 29000000.026000019163 27870000.039999961853 3949422.983000040054 60434.579241639 2024-05-04T13:54:06.477590+00:00 19994330.285999998450 28999999.972999989986 27869999.968999978155 3945588.902999997139 60434.579253298 2024-05-04T13:54:07.484966+00:00 19994330.287999998778 28999999.991999980062 27869999.991999980062 3951196.129999995232 60434.579264957 2024-05-04T13:54:08.492341+00:00 19994330.285000000149 29000000.032000008970 27870000.046000000089 3949051.986999989022 60434.579276428 2024-05-04T13:54:09.483348+00:00 19994330.286000009626 29000000.004000011832 27869999.982999999076 3950497.965999960899 60434.579288087 2024-05-04T13:54:10.490723+00:00 19994330.287000000477 28999999.986000001431 27870000.010999999940 3948223.939000010025 60434.579299557 2024-05-04T13:54:11.481731+00:00 19994330.287999991328 29000000.001999970526 27869999.968000009656 3949301.083000063896 60434.579311216 2024-05-04T13:54:12.489106+00:00 19994330.286000009626 29000000.019000049680 27870000.040999989957 3949855.964999914169 60434.579322686 2024-05-04T13:54:13.480113+00:00 19994330.289999991655 28999999.952999949455 27869999.997000008821 3946158.970000029076 60434.579334346 2024-05-04T13:54:14.487488+00:00 19994330.284000009298 29000000.027000069618 27869999.977000001818 3950665.069000006188 60434.579345821 2024-05-04T13:54:15.478991+00:00 19994330.287999991328 28999999.990000009537 27869999.958000000566 3948972.036000012886 60434.579357476 2024-05-04T13:54:16.485870+00:00 19994330.286000009626 29000000.000999931246 27870000.013999998569 3947183.988999962807 60434.579368951 2024-05-04T13:54:17.477374+00:00 19994330.287999991328 29000000.014999989420 27870000.017999980599 3950205.911000012886 60434.579380610 2024-05-04T13:54:18.484749+00:00 19994330.286000009626 28999999.988000039011 27870000.011000040919 3948806.125000000000 60434.579392264 2024-05-04T13:54:19.491628+00:00 19994330.288999971002 29000000.003000020981 27869999.982999980450 3953873.978999971878 60434.579403734 2024-05-04T13:54:20.482635+00:00 19994330.287999991328 28999999.982999920845 27870000.024999979883 3951558.929000020027 60434.579415394 2024-05-04T13:54:21.490010+00:00 19994330.286000009626 29000000.027000069618 27869999.970000028610 3954798.042000054847 60434.579426869 2024-05-04T13:54:22.481514+00:00 19994330.283999979496 28999999.985999941826 27870000.019999980927 3949813.062999964226 60434.579438523 2024-05-04T13:54:23.488393+00:00 19994330.288000050932 29000000.004000071436 27869999.963999990374 3953000.796000003815 60434.579449993 2024-05-04T13:54:24.479400+00:00 19994330.288999971002 28999999.998000029474 27870000.017000019550 3953232.087000011932 60434.579461652 2024-05-04T13:54:25.486775+00:00 19994330.286000009626 29000000.009999990463 27870000.000999990851 3949639.990999937057 60434.579473128 2024-05-04T13:54:26.478278+00:00 19994330.288999971002 29000000.001999970526 27870000.028000000864 3946044.070000051986 60434.579484782 2024-05-04T13:54:27.485158+00:00 19994330.288000050932 28999999.970000028610 27869999.969999969006 3951042.965000032913 60434.579496441 2024-05-04T13:54:28.492533+00:00 19994330.284999970347 29000000.028000000864 27869999.987000111490 3946952.051999927033 60434.579507917 2024-05-04T13:54:29.484036+00:00 19994330.285000029951 28999999.977999929339 27870000.035999890417 3947442.962000011932 60434.579519571 2024-05-04T13:54:30.490916+00:00 19994330.286000009626 29000000.004999998957 27869999.940000060946 3944111.998000026215 60434.579531047 2024-05-04T13:54:31.482418+00:00 19994330.288999918848 29000000.017999999225 27870000.057999968529 3953401.945999979973 60434.579542700 2024-05-04T13:54:32.489298+00:00 19994330.285000089556 28999999.984000001103 27870000.011999960989 3948309.021000028122 60434.579554176 2024-05-04T13:54:33.480801+00:00 19994330.288999918848 28999999.996000010520 27869999.964000109583 3950226.009999989998 60434.579565830 2024-05-04T13:54:34.487680+00:00 19994330.286000009626 29000000.019999999553 27870000.005999919027 3950362.013000010978 60434.579577305 2024-05-04T13:54:35.479183+00:00 19994330.290000081062 29000000.016999989748 27869999.989000078291 3951205.006000041962 60434.579588965 2024-05-04T13:54:36.486559+00:00 19994330.283999919891 28999999.960999999195 27870000.019999980927 3951450.986999989022 60434.579600435 2024-05-04T13:54:37.477566+00:00 19994330.289000030607 29000000.025000009686 27870000.041000008583 3947195.880999923218 60434.579612088 2024-05-04T13:54:38.484445+00:00 19994330.284999970347 28999999.969000011683 27869999.939999941736 3945486.167999982834 60434.579623748 2024-05-04T13:54:39.491820+00:00 19994330.287000060081 29000000.013000011444 27870000.006000038236 3946507.043000102043 60434.579635218 2024-05-04T13:54:40.482827+00:00 19994330.288999918848 29000000.011999990791 27870000.049999948591 3948132.956999897957 60434.579646877 2024-05-04T13:54:41.490203+00:00 19994330.286000009626 29000000.001999970526 27869999.986000061035 3948581.014000058174 60434.579658347 2024-05-04T13:54:42.481209+00:00 19994330.289000030607 28999999.988000039011 27869999.978999968618 3949760.952000021935 60434.579670007 2024-05-04T13:54:43.488585+00:00 19994330.287999991328 28999999.983999971300 27869999.990000009537 3949967.015999913216 60434.579681477 2024-05-04T13:54:44.479592+00:00 19994330.282999988645 29000000.018000010401 27869999.986999988556 3948214.925000071991 60434.579693136 2024-05-04T13:54:45.486967+00:00 19994330.287000060081 28999999.988000039011 27870000.019000049680 3950215.998999952804 60434.579704612 2024-05-04T13:54:46.478470+00:00 19994330.286999940872 29000000.020999971777 27870000.015999909490 3952468.000000000000 60434.579716266 2024-05-04T13:54:47.485350+00:00 19994330.291000008583 29000000.010999981314 27869999.969000000507 3957115.014999986161 60434.579727925 2024-05-04T13:54:48.492725+00:00 19994330.287000060081 28999999.988000039011 27870000.067999999970 3944937.194000006188 60434.579739395 2024-05-04T13:54:49.483732+00:00 19994330.284999970347 28999999.982999980450 27869999.993999999017 3947385.782999991905 60434.579751055 2024-05-04T13:54:50.491107+00:00 19994330.286999940872 29000000.001999970526 27869999.942999988794 3951903.053000092972 60434.579762524 2024-05-04T13:54:51.482114+00:00 19994330.286000009626 29000000.014999989420 27870000.017000000924 3951047.061999917030 60434.579774184 2024-05-04T13:54:52.489489+00:00 19994330.284000039101 28999999.983000040054 27869999.958999991417 3948334.976999998093 60434.579785654 2024-05-04T13:54:53.480497+00:00 19994330.287000060081 28999999.998000029474 27870000.075000021607 3952094.930000067223 60434.579797314 2024-05-04T13:54:54.487872+00:00 19994330.289999961853 29000000.006000038236 27869999.885999981314 3948601.074000000954 60434.579808783 2024-05-04T13:54:55.478879+00:00 19994330.289999961853 29000000.008999940008 27870000.022999998182 3948281.959999918938 60434.579820443 2024-05-04T13:54:56.486255+00:00 19994330.284999970347 28999999.988000039011 27870000.012000020593 3947897.966000080109 60434.579831913 2024-05-04T13:54:57.477262+00:00 19994330.285999998450 29000000.014999989420 27870000.045000020415 3952363.036000012886 60434.579843572 2024-05-04T13:54:58.484637+00:00 19994330.285999998450 28999999.983999971300 27869999.975999951363 3949291.019999980927 60434.579855226 2024-05-04T13:54:59.491516+00:00 19994330.287000011653 29000000.034000039101 27870000.020000040531 3948121.036999940872 60434.579866702 2024-05-04T13:55:00.483019+00:00 19994330.285000000149 28999999.975999951363 27869999.991000000387 3949926.923000096809 60434.579878361 2024-05-04T13:55:01.490394+00:00 19994330.290999989957 28999999.996000051498 27869999.977999988943 3951786.061999917030 60434.579889831 2024-05-04T13:55:02.481402+00:00 19994330.287999998778 28999999.978999968618 27869999.943000018597 3949338.032999991905 60434.579901490 2024-05-04T13:55:03.488777+00:00 19994330.289000000805 29000000.036999940872 27870000.085999969393 3950657.021000028122 60434.579912961 2024-05-04T13:55:04.479784+00:00 19994330.284000009298 28999999.990000009537 27869999.940999981016 3955825.893000007141 60434.579924620 2024-05-04T13:55:05.487159+00:00 19994330.287000000477 28999999.994000080973 27870000.093000050634 3954983.003999948967 60434.579936090 2024-05-04T13:55:06.478166+00:00 19994330.287000000477 28999999.971999999136 27869999.958999991417 3947840.037000060081 60434.579947749 2024-05-04T13:55:07.485541+00:00 19994330.285999979824 29000000.047999981791 27869999.985000010580 3949208.909000039101 60434.579959225 2024-05-04T13:55:08.477045+00:00 19994330.288000021130 28999999.995999999344 27870000.062999960035 3947819.115000010002 60434.579970879 2024-05-04T13:55:09.483924+00:00 19994330.287999991328 28999999.977000001818 27869999.919999960810 3953835.891999999993 60434.579982538 2024-05-04T13:55:10.491299+00:00 19994330.285000029951 29000000.011999990791 27870000.032000061125 3948407.073999999091 60434.579994008 2024-05-04T13:55:11.482307+00:00 19994330.287999991328 28999999.993000000715 27870000.018000010401 3949845.937000000849 60434.580005668 2024-05-04T13:55:12.489682+00:00 19994330.287000000477 28999999.995000001043 27869999.922999981791 3950597.030999999028 60434.580017143 2024-05-04T13:55:13.481185+00:00 19994330.284999970347 29000000.013000011444 27870000.050999999046 3951623.925999999046 60434.580028797 2024-05-04T13:55:14.488064+00:00 19994330.287999991328 28999999.980999980122 27870000.011000040919 3950752.104999999981 60434.580040267 2024-05-04T13:55:15.479071+00:00 19994330.288000050932 29000000.004000011832 27870000.008999940008 3948979.975000001024 60434.580051926 2024-05-04T13:55:16.486446+00:00 19994330.287999991328 29000000.002000000328 27869999.955999970436 3950303.011999997776 60434.580063397 2024-05-04T13:55:17.477454+00:00 19994330.286000009626 28999999.996999979019 27870000.072000030428 3947206.037000000011 60434.580075056 2024-05-04T13:55:18.484829+00:00 19994330.285999950022 29000000.030000030994 27869999.932999968529 3950980.887000001967 60434.580086709 2024-05-04T13:55:19.491708+00:00 19994330.290000021458 28999999.997999969870 27870000.007000088692 3951528.090999998152 60434.580098185 2024-05-04T13:55:20.483211+00:00 19994330.281000021845 28999999.978000041097 27870000.028000000864 3948269.093999996781 60434.580109845 2024-05-04T13:55:21.490586+00:00 19994330.287999991328 28999999.998999949545 27869999.983999971300 3948312.847000002861 60434.580121315 2024-05-04T13:55:22.481593+00:00 19994330.287000000477 29000000.002000030130 27870000.067000031471 3950318.991999999154 60434.580132974 2024-05-04T13:55:23.488969+00:00 19994330.288999971002 29000000.000000000000 27869999.918999910355 3949395.964000002015 60434.580144450 2024-05-04T13:55:24.480472+00:00 19994330.287000060081 29000000.022999998182 27870000.017000079155 3948291.178999998141 60434.580156104 2024-05-04T13:55:25.487351+00:00 19994330.286000009626 28999999.986999988556 27869999.993000030518 3953006.955999999773 60434.580167579 2024-05-04T13:55:26.478854+00:00 19994330.287999991328 28999999.978000041097 27869999.989000000060 3951747.020999997854 60434.580179233 2024-05-04T13:55:27.485733+00:00 19994330.282999988645 29000000.041999939829 27870000.013999998569 3951133.952000007033 60434.580190709 2024-05-04T13:55:28.477237+00:00 19994330.286999940872 28999999.973000049591 27870000.018000010401 3950478.001000002027 60434.580202363 2024-05-04T13:55:29.484116+00:00 19994330.291000008583 29000000.003000020981 27869999.938999999315 3951688.929999991786 60434.580214022 2024-05-04T13:55:30.491491+00:00 19994330.287000060081 29000000.009999990463 27870000.087000008672 3951973.962999999989 60434.580225497 2024-05-04T13:55:31.482994+00:00 19994330.286999940872 28999999.977000001818 27869999.972999989986 3946235.144000009168 60434.580237151 2024-05-04T13:55:32.489873+00:00 19994330.286000009626 28999999.997999910265 27869999.960999999195 3956168.905999987852 60434.580248627 2024-05-04T13:55:33.481377+00:00 19994330.289000030607 29000000.029000040144 27869999.993999991566 3952515.024000003934 60434.580260281 2024-05-04T13:55:34.488256+00:00 19994330.283999919891 28999999.990000009537 27870000.051000028849 3947793.013999999035 60434.580271756 2024-05-04T13:55:35.479759+00:00 19994330.287000060081 28999999.975000020117 27869999.940999981016 3953970.986000000965 60434.580283416 2024-05-04T13:55:36.487134+00:00 19994330.289999961853 29000000.008999940008 27870000.035000029951 3954385.965000004042 60434.580294886 2024-05-04T13:55:37.478141+00:00 19994330.286000009626 29000000.017000079155 27870000.013999998569 3948469.942000002135 60434.580306545 2024-05-04T13:55:38.485517+00:00 19994330.287999991328 29000000.001999970526 27870000.039999961853 3953628.089000002015 60434.580318015 2024-05-04T13:55:39.476524+00:00 19994330.285000089556 28999999.993999961764 27869999.915000021458 3948088.052000001073 60434.580329675 2024-05-04T13:55:40.483899+00:00 19994330.287999991328 29000000.001000050455 27870000.051999989897 3950214.916999996174 60434.580341328 2024-05-04T13:55:41.490778+00:00 19994330.286999940872 28999999.978999968618 27869999.944999989122 3956148.988000005018 60434.580352804 2024-05-04T13:55:42.482281+00:00 19994330.284999970347 29000000.028000000864 27870000.062000039965 3949815.053999990225 60434.580364458 2024-05-04T13:55:43.489160+00:00 19994330.287000060081 28999999.967000011355 27869999.958999991417 3951444.988000005018 60434.580375934 2024-05-04T13:55:44.480664+00:00 19994330.289000030607 29000000.041000008583 27870000.006999969482 3948910.032000004780 60434.580387587 2024-05-04T13:55:45.487543+00:00 19994330.286000009626 28999999.980000000447 27870000.029999971390 3953045.042999982834 60434.580399063 2024-05-04T13:55:46.479046+00:00 19994330.289999961853 28999999.995999999344 27870000.012000080198 3951946.876000016928 60434.580410723 2024-05-04T13:55:47.486421+00:00 19994330.286999940872 29000000.002000000328 27869999.975999951363 3950840.051999986172 60434.580422192 2024-05-04T13:55:48.477429+00:00 19994330.284000039101 29000000.000999998301 27869999.942000031471 3956070.966000020970 60434.580433852 2024-05-04T13:55:49.484804+00:00 19994330.287999991328 28999999.993999999017 27870000.057999968529 3949629.045999974012 60434.580445322 2024-05-04T13:55:50.475811+00:00 19994330.284000039101 29000000.013000011444 27869999.955000039190 3949257.031000018120 60434.580456981 2024-05-04T13:55:51.483186+00:00 19994330.289999999106 28999999.984999980778 27870000.054999951273 3952339.981000006199 60434.580468635 2024-05-04T13:55:52.490065+00:00 19994330.286999989301 29000000.020000010729 27870000.013000011444 3948550.055999993812 60434.580480111 2024-05-04T13:55:53.481568+00:00 19994330.287000011653 28999999.977999988943 27869999.934000018984 3949941.988999993075 60434.580491770 2024-05-04T13:55:54.488944+00:00 19994330.287000000477 29000000.008999999613 27870000.006999969482 3949539.965000004042 60434.580503240 2024-05-04T13:55:55.479951+00:00 19994330.288999989629 28999999.996999979019 27870000.050999999046 3950101.967000008095 60434.580514899 2024-05-04T13:55:56.487325+00:00 19994330.282000008970 29000000.018999990076 27870000.021000031382 3951330.023999989033 60434.580526370 2024-05-04T13:55:57.478333+00:00 19994330.289999991655 29000000.008999999613 27869999.983000040054 3951650.025000005960 60434.580538029 2024-05-04T13:55:58.485708+00:00 19994330.286000009626 28999999.973000049591 27869999.985999941826 3949632.004000008106 60434.580549499 2024-05-04T13:55:59.476716+00:00 19994330.285999979824 29000000.007999960333 27869999.977000001818 3951149.946999996901 60434.580561158 2024-05-04T13:56:00.484091+00:00 19994330.288000021130 29000000.008999999613 27870000.022999998182 3949010.012999982107 60434.580572812 2024-05-04T13:56:01.490970+00:00 19994330.287999991328 29000000.013000011444 27869999.991000059992 3951736.945000023115 60434.580584288 2024-05-04T13:56:02.482473+00:00 19994330.287000000477 28999999.989000018686 27869999.988999959081 3948345.054999976885 60434.580595947 2024-05-04T13:56:03.489849+00:00 19994330.287000000477 28999999.985999941826 27870000.028000000864 3948490.003000020981 60434.580607417 2024-05-04T13:56:04.480856+00:00 19994330.286000009626 28999999.986000061035 27869999.954999998212 3954707.125000000000 60434.580619077 2024-05-04T13:56:05.488231+00:00 19994330.287999991328 29000000.026999950409 27870000.067000001669 3950973.720999985933 60434.580630547 2024-05-04T13:56:06.479238+00:00 19994330.287000000477 28999999.998000029474 27869999.949999999255 3951474.129000008106 60434.580642206 2024-05-04T13:56:07.486613+00:00 19994330.287999991328 28999999.990000009537 27870000.000000000000 3955139.062999994028 60434.580653682 2024-05-04T13:56:08.478117+00:00 19994330.286000009626 28999999.993999961764 27870000.009999990463 3950811.916999996174 60434.580665336 2024-05-04T13:56:09.484996+00:00 19994330.287999991328 29000000.004000071436 27870000.011000011116 3953709.027000010014 60434.580676811 2024-05-04T13:56:10.476499+00:00 19994330.284000039101 29000000.015999909490 27869999.984000001103 3947929.972000002861 60434.580688471 2024-05-04T13:56:11.483874+00:00 19994330.288999971002 28999999.995000001043 27869999.990000009537 3948322.976999998093 60434.580700125 2024-05-04T13:56:12.490753+00:00 19994330.286000009626 28999999.999000068754 27870000.028999980539 3954455.165999978781 60434.580711600 2024-05-04T13:56:13.482257+00:00 19994330.286000009626 28999999.988999959081 27870000.000999990851 3949923.837000011932 60434.580723254 2024-05-04T13:56:14.489136+00:00 19994330.289999961853 28999999.990000009537 27870000.003000020981 3949378.978000015020 60434.580734730 2024-05-04T13:56:15.480639+00:00 19994330.287000000477 29000000.001000050455 27869999.971000019461 3954051.179999976885 60434.580746383 2024-05-04T13:56:16.487518+00:00 19994330.287000000477 29000000.031000021845 27870000.002999961376 3953057.916000009049 60434.580757859 2024-05-04T13:56:17.479021+00:00 19994330.284999970347 28999999.990999940783 27870000.044000029564 3948464.027000010014 60434.580769518 2024-05-04T13:56:18.486396+00:00 19994330.286000009626 28999999.990000009537 27869999.972999989986 3949187.010999978054 60434.580780989 2024-05-04T13:56:19.477404+00:00 19994330.287000060081 28999999.990999940783 27869999.964999970049 3947655.926999986172 60434.580792642 2024-05-04T13:56:20.484283+00:00 19994330.286999940872 29000000.001000050455 27870000.039000030607 3949494.083000003826 60434.580804118 2024-05-04T13:56:21.475786+00:00 19994330.287999991328 28999999.991999980062 27869999.987999979407 3947141.944000006188 60434.580815772 2024-05-04T13:56:22.482665+00:00 19994330.286000009626 29000000.017000000924 27870000.043999969959 3944395.001000047196 60434.580827431 2024-05-04T13:56:23.490040+00:00 19994330.289000030607 29000000.011999998242 27869999.995000001043 3948313.968999981880 60434.580838907 2024-05-04T13:56:24.481544+00:00 19994330.284999970347 28999999.993999999017 27869999.935000058264 3955393.029999970924 60434.580850560 2024-05-04T13:56:25.488423+00:00 19994330.287999991328 28999999.984000001103 27870000.013999938965 3946156.971000016201 60434.580862036 2024-05-04T13:56:26.479926+00:00 19994330.287000060081 28999999.990000009537 27870000.030000090599 3949861.986000000965 60434.580873696 2024-05-04T13:56:27.487301+00:00 19994330.284999970347 29000000.045999970287 27870000.022999998182 3952453.063000022899 60434.580885165 2024-05-04T13:56:28.478309+00:00 19994330.292000059038 28999999.969000011683 27869999.995999928564 3948587.000000000000 60434.580896825 2024-05-04T13:56:29.485684+00:00 19994330.286000009626 28999999.997000008821 27869999.980000019073 3949228.889999986161 60434.580908295 2024-05-04T13:56:30.476691+00:00 19994330.286999940872 29000000.016999989748 27869999.988000039011 3951192.071999967098 60434.580919954 2024-05-04T13:56:31.484066+00:00 19994330.282999988645 28999999.989000018686 27870000.026999950409 3945159.001000047196 60434.580931425 2024-05-04T13:56:32.475073+00:00 19994330.287999991328 29000000.006999969482 27869999.917000059038 3948367.038999975193 60434.580943084 2024-05-04T13:56:33.482448+00:00 19994330.284999970347 29000000.000000000000 27870000.029999971390 3951576.993000030983 60434.580954744 2024-05-04T13:56:34.489824+00:00 19994330.289000030607 28999999.983000040054 27870000.021999958903 3945313.039999961853 60434.580966213 2024-05-04T13:56:35.480831+00:00 19994330.290000081062 29000000.028999980539 27869999.993000030518 3951400.915000020992 60434.580977873 2024-05-04T13:56:36.488205+00:00 19994330.284999970347 28999999.996999979019 27870000.014000058174 3947424.042999982834 60434.580989343 2024-05-04T13:56:37.479213+00:00 19994330.286999940872 28999999.975000020117 27869999.965999960899 3950774.091000020970 60434.581001002 2024-05-04T13:56:38.486589+00:00 19994330.287000060081 29000000.015999969095 27870000.074000000954 3949371.927999972831 60434.581012472 2024-05-04T13:56:39.477596+00:00 19994330.286999940872 29000000.004000011832 27869999.978999968618 3946495.919000030030 60434.581024132 2024-05-04T13:56:40.484971+00:00 19994330.286000009626 28999999.996999979019 27870000.000000000000 3950215.015999972820 60434.581035607 2024-05-04T13:56:41.476474+00:00 19994330.282999988645 28999999.973999980837 27869999.952000018209 3951762.085000038147 60434.581047261 2024-05-04T13:56:42.483353+00:00 19994330.291000008583 29000000.020000100136 27869999.986999988556 3949493.981999992859 60434.581058920 2024-05-04T13:56:43.490728+00:00 19994330.291000008583 28999999.995000001043 27870000.045000001788 3945496.921000003815 60434.581070391 2024-05-04T13:56:44.481736+00:00 19994330.284000001848 29000000.000000000000 27870000.004000000656 3947964.060000001919 60434.581082050 2024-05-04T13:56:45.489111+00:00 19994330.287999998778 29000000.015999909490 27869999.991999998689 3949108.983999968041 60434.581093526 2024-05-04T13:56:46.480614+00:00 19994330.285000000149 28999999.983000040054 27869999.978999998420 3953293.959999979008 60434.581105179 2024-05-04T13:56:47.487493+00:00 19994330.285999991000 29000000.014999989420 27870000.024000000209 3950641.989000021946 60434.581116655 2024-05-04T13:56:48.478997+00:00 19994330.285000011325 28999999.993999961764 27870000.015999998897 3951278.018000007141 60434.581128309 2024-05-04T13:56:49.485875+00:00 19994330.291999999434 29000000.024000048637 27869999.971999999136 3948092.004000008106 60434.581139784 2024-05-04T13:56:50.477379+00:00 19994330.286999989301 28999999.980999950320 27870000.023999989033 3950585.979999959003 60434.581151444 2024-05-04T13:56:51.484754+00:00 19994330.289000000805 28999999.993000030518 27870000.021000031382 3953202.950000048149 60434.581162914 2024-05-04T13:56:52.475761+00:00 19994330.284000009298 28999999.988000039011 27869999.946999970824 3953469.117999970913 60434.581174573 2024-05-04T13:56:53.483136+00:00 19994330.287000000477 28999999.970000028610 27869999.999000009149 3948698.986000000965 60434.581186227 2024-05-04T13:56:54.490016+00:00 19994330.285000000149 29000000.067999958992 27870000.008999999613 3945201.933000028133 60434.581197703 2024-05-04T13:56:55.481519+00:00 19994330.286000009626 28999999.963999990374 27869999.976000010967 3953774.055999993812 60434.581209356 2024-05-04T13:56:56.488398+00:00 19994330.289999991655 28999999.996999979019 27869999.973999980837 3950245.011999965180 60434.581220832 2024-05-04T13:56:57.479901+00:00 19994330.289999991655 29000000.021000031382 27870000.082000020891 3952713.962999999989 60434.581232486 2024-05-04T13:56:58.486781+00:00 19994330.286000009626 28999999.993999961764 27869999.988999959081 3948890.001000047196 60434.581243962 2024-05-04T13:56:59.478284+00:00 19994330.284999970347 29000000.009999990463 27870000.003000020981 3947907.091999948025 60434.581255621 2024-05-04T13:57:00.485659+00:00 19994330.288000050932 28999999.999000001699 27869999.971999999136 3951228.932000041008 60434.581267091 2024-05-04T13:57:01.476666+00:00 19994330.285999950022 29000000.002999991179 27870000.064000010490 3949710.046999990940 60434.581278751 2024-05-04T13:57:02.484040+00:00 19994330.284000039101 28999999.978999998420 27869999.932000041008 3951443.952000021935 60434.581290220 2024-05-04T13:57:03.475048+00:00 19994330.292999979109 29000000.017999991775 27870000.022999998182 3949697.057999968994 60434.581301880 2024-05-04T13:57:04.482423+00:00 19994330.282999988645 28999999.997000008821 27870000.011999960989 3951685.906000018120 60434.581313539 2024-05-04T13:57:05.489798+00:00 19994330.290000021458 28999999.974999990314 27869999.972999930382 3950771.107999979984 60434.581325009 2024-05-04T13:57:06.480806+00:00 19994330.284999970347 29000000.015999998897 27869999.995000001043 3946083.021000028122 60434.581336669 2024-05-04T13:57:07.488181+00:00 19994330.285000029951 28999999.991000000387 27869999.986000061035 3947438.931999980938 60434.581348139 2024-05-04T13:57:08.479188+00:00 19994330.287000000477 29000000.018999990076 27870000.029000040144 3947441.881999969017 60434.581359798 2024-05-04T13:57:09.486564+00:00 19994330.287999991328 28999999.995000001043 27870000.016999959946 3947266.086000024807 60434.581371268 2024-05-04T13:57:10.477570+00:00 19994330.287000000477 29000000.004000011832 27869999.972999930382 3949850.005999981891 60434.581382927 2024-05-04T13:57:11.484946+00:00 19994330.291000008583 28999999.990000009537 27869999.983000040054 3955153.061000049114 60434.581394398 2024-05-04T13:57:12.475953+00:00 19994330.284999970347 28999999.987999979407 27869999.993000030518 3952099.045999944210 60434.581406057 2024-05-04T13:57:13.483328+00:00 19994330.285000089556 29000000.011000040919 27870000.011999960989 3955558.937000035774 60434.581417527 2024-05-04T13:57:14.474336+00:00 19994330.288999918848 29000000.016999959946 27870000.004000071436 3950963.994000018109 60434.581429186 2024-05-04T13:57:15.481711+00:00 19994330.287999991328 29000000.006000038236 27870000.042999979109 3950894.949000000954 60434.581440840 2024-05-04T13:57:16.488589+00:00 19994330.284000039101 28999999.979999959469 27869999.957999940962 3950066.978999971878 60434.581452316 2024-05-04T13:57:17.480093+00:00 19994330.287999991328 29000000.009000059217 27870000.037000060081 3952233.992999970913 60434.581463975 2024-05-04T13:57:18.487468+00:00 19994330.289000030607 29000000.000999931246 27869999.995999928564 3950161.091000020970 60434.581475445 2024-05-04T13:57:19.478475+00:00 19994330.286999940872 28999999.978000041097 27869999.957000020891 3952767.901000022888 60434.581487105 2024-05-04T13:57:20.485850+00:00 19994330.284000039101 28999999.991999980062 27870000.003000020981 3948674.960999966133 60434.581498574 2024-05-04T13:57:21.476858+00:00 19994330.286000009626 29000000.016000028700 27869999.956000000238 3951168.004000008106 60434.581510234 2024-05-04T13:57:22.484233+00:00 19994330.287999991328 28999999.990000009537 27870000.121999990195 3949149.120000004768 60434.581521704 2024-05-04T13:57:23.475240+00:00 19994330.284999970347 29000000.037999991328 27869999.967000000179 3950492.051999986172 60434.581533364 2024-05-04T13:57:24.482615+00:00 19994330.290000081062 28999999.970000028610 27869999.949000000954 3950428.955999969970 60434.581545017 2024-05-04T13:57:25.489495+00:00 19994330.286999940872 29000000.022999998182 27870000.008000019938 3946750.956000090111 60434.581556493 2024-05-04T13:57:26.480998+00:00 19994330.287999991328 28999999.966999888420 27870000.053999990225 3947423.004999995232 60434.581568153 2024-05-04T13:57:27.488373+00:00 19994330.287999991328 28999999.996000051498 27869999.930999990553 3946947.985999941826 60434.581579622 2024-05-04T13:57:28.479380+00:00 19994330.287000060081 29000000.018000010401 27869999.981000009924 3945414.014000058174 60434.581591282 2024-05-04T13:57:29.486755+00:00 19994330.287999991328 28999999.965000029653 27870000.044999990612 3949080.996999979019 60434.581602758 2024-05-04T13:57:30.478258+00:00 19994330.284000039101 29000000.033999919891 27870000.037000030279 3950420.968999981880 60434.581614411 2024-05-04T13:57:31.485138+00:00 19994330.285999890417 28999999.981000069529 27869999.932999968529 3946215.031999946106 60434.581625881 2024-05-04T13:57:32.476145+00:00 19994330.287000060081 29000000.009999990463 27869999.993000030518 3950449.047000051010 60434.581637541 2024-05-04T13:57:33.483520+00:00 19994330.289000030607 29000000.011999960989 27870000.033999979496 3951327.067999958992 60434.581649011 2024-05-04T13:57:34.474527+00:00 19994330.286999940872 28999999.993000030518 27869999.984000030905 3950118.972000002861 60434.581660670 2024-05-04T13:57:35.481902+00:00 19994330.287000060081 29000000.018999930471 27870000.045999940485 3953977.893000007141 60434.581672324 2024-05-04T13:57:36.488782+00:00 19994330.286000009626 28999999.986000061035 27870000.006000038236 3948982.980000019073 60434.581683800 2024-05-04T13:57:37.480285+00:00 19994330.285999890417 28999999.993999999017 27869999.934999998659 3955226.095000029076 60434.581695453 2024-05-04T13:57:38.487164+00:00 19994330.285999998450 28999999.995999999344 27870000.014999989420 3952943.944999932777 60434.581706929 2024-05-04T13:57:39.478667+00:00 19994330.287000000477 29000000.022999998182 27869999.994000021368 3952639.002000092994 60434.581718583 2024-05-04T13:57:40.485546+00:00 19994330.289000000805 28999999.994999989867 27870000.041999939829 3950570.953999996185 60434.581730058 2024-05-04T13:57:41.477050+00:00 19994330.287000000477 28999999.997000008821 27870000.043000098318 3951849.116999983788 60434.581741718 2024-05-04T13:57:42.484425+00:00 19994330.289000000805 28999999.997999999672 27869999.937999960035 3948455.909999967087 60434.581753188 2024-05-04T13:57:43.475432+00:00 19994330.285999998450 28999999.985000010580 27870000.036000009626 3948090.077000021935 60434.581764847 2024-05-04T13:57:44.482807+00:00 19994330.283000010997 29000000.022999998182 27870000.001999970526 3951315.952000021935 60434.581776317 2024-05-04T13:57:45.473815+00:00 19994330.289999991655 28999999.998999979347 27869999.939999941736 3948445.023999928962 60434.581787977 2024-05-04T13:57:46.481190+00:00 19994330.287000000477 29000000.009999990463 27870000.014000058174 3949949.933000088204 60434.581799631 2024-05-04T13:57:47.488069+00:00 19994330.289000000805 28999999.991000000387 27870000.024000048637 3952898.042999982834 60434.581811106 2024-05-04T13:57:48.479572+00:00 19994330.285000000149 28999999.990000009537 27869999.990999940783 3949594.931999921799 60434.581822760 2024-05-04T13:57:49.486451+00:00 19994330.287000000477 28999999.988000039011 27869999.975000020117 3948215.093000053894 60434.581834236 2024-05-04T13:57:50.477955+00:00 19994330.287999991328 29000000.010999981314 27869999.981999989599 3950632.904999970924 60434.581845889 2024-05-04T13:57:51.484834+00:00 19994330.286000009626 29000000.001999970526 27870000.077999949455 3947775.014000058174 60434.581857365 2024-05-04T13:57:52.476337+00:00 19994330.287000000477 29000000.017000019550 27869999.942000031471 3947652.082000017166 60434.581869024 2024-05-04T13:57:53.483713+00:00 19994330.285000029951 28999999.966000020504 27870000.014000058174 3946088.847000002861 60434.581880494 2024-05-04T13:57:54.474719+00:00 19994330.287000000477 29000000.042999979109 27870000.069000009447 3949071.092000008095 60434.581892154 2024-05-04T13:57:55.482094+00:00 19994330.289999961853 28999999.958999991417 27869999.952999949455 3948066.064999938011 60434.581903808 2024-05-04T13:57:56.488974+00:00 19994330.287000000477 29000000.021000031382 27870000.016000028700 3946037.980999947060 60434.581915284 2024-05-04T13:57:57.480477+00:00 19994330.285000029951 28999999.998999949545 27869999.957000020891 3951446.933000088204 60434.581926943 2024-05-04T13:57:58.487852+00:00 19994330.287999991328 28999999.975000020117 27870000.016999959946 3950965.117999910843 60434.581938419 2024-05-04T13:57:59.479355+00:00 19994330.286000009626 29000000.036000009626 27870000.000000000000 3949321.989000082016 60434.581950072 2024-05-04T13:58:00.486235+00:00 19994330.287999991328 28999999.998999949545 27870000.000000000000 3946319.949999928009 60434.581961548 2024-05-04T13:58:01.477737+00:00 19994330.286000009626 28999999.991999980062 27870000.008000001311 3952585.969000101089 60434.581973202 2024-05-04T13:58:02.484617+00:00 19994330.291000008583 29000000.008000019938 27869999.942999999970 3950941.023000001907 60434.581984672 2024-05-04T13:58:03.475624+00:00 19994330.287000000477 28999999.993000030518 27870000.098000001162 3949731.956999897957 60434.581996331 2024-05-04T13:58:04.483001+00:00 19994330.283999919891 28999999.998000029474 27869999.961999978870 3950763.026000022888 60434.582007807 2024-05-04T13:58:05.474502+00:00 19994330.287000060081 29000000.011000040919 27870000.036000009626 3952370.013000010978 60434.582019466 2024-05-04T13:58:06.481878+00:00 19994330.284999970347 28999999.980999950320 27869999.886000011116 3952843.929000020027 60434.582031120 2024-05-04T13:58:07.488757+00:00 19994330.287999991328 28999999.985000010580 27870000.063999980688 3945592.047000051010 60434.582042595 2024-05-04T13:58:08.480260+00:00 19994330.286000009626 29000000.031999949366 27870000.025000039488 3943605.054999948014 60434.582054249 2024-05-04T13:58:09.487139+00:00 19994330.294000029564 28999999.981999989599 27869999.979999959469 3952216.993999958038 60434.582065725 2024-05-04T13:58:10.478642+00:00 19994330.281000021845 29000000.044000029564 27870000.009999990463 3947894.991000055801 60434.582077379 2024-05-04T13:58:11.485522+00:00 19994330.289000030607 28999999.973999980837 27869999.949000000954 3948569.023000001907 60434.582088854 2024-05-04T13:58:12.477024+00:00 19994330.282999988645 28999999.981999989599 27870000.065000001341 3946945.957000017166 60434.582100508 2024-05-04T13:58:13.483904+00:00 19994330.289999961853 28999999.998000029474 27869999.979000028223 3954862.978999971878 60434.582111984 2024-05-04T13:58:14.475407+00:00 19994330.286000009626 29000000.021000001580 27870000.041999999434 3952765.978999971878 60434.582123643 2024-05-04T13:58:15.482782+00:00 19994330.283999919891 28999999.989000011235 27869999.954999979585 3949611.026000022888 60434.582135113 2024-05-04T13:58:16.473790+00:00 19994330.293000098318 29000000.002999991179 27869999.965000029653 3953589.080999969970 60434.582146767 2024-05-04T13:58:17.480669+00:00 19994330.287999991328 29000000.006000008434 27870000.049999948591 3949605.909999967087 60434.582158426 2024-05-04T13:58:18.488044+00:00 19994330.283999919891 28999999.986000001431 27869999.986999988556 3947750.070000051986 60434.582169902 2024-05-04T13:58:19.479546+00:00 19994330.284000039101 28999999.991000000387 27869999.973000049591 3947565.924000024796 60434.582181556 2024-05-04T13:58:20.486426+00:00 19994330.292000059038 29000000.009999990463 27870000.024000048637 3947525.031999946106 60434.582193031 2024-05-04T13:58:21.477930+00:00 19994330.284999970347 29000000.015999998897 27869999.992999911308 3945358.902000070084 60434.582204686 2024-05-04T13:58:22.484809+00:00 19994330.282999988645 28999999.981999989599 27870000.018000010401 3948566.003999948967 60434.582216161 2024-05-04T13:58:23.476312+00:00 19994330.291999939829 29000000.002000030130 27869999.958000060171 3953535.001000047196 60434.582227815 2024-05-04T13:58:24.483191+00:00 19994330.287000060081 28999999.979999959469 27870000.013000011444 3949168.120999931823 60434.582239291 2024-05-04T13:58:25.474694+00:00 19994330.286000009626 29000000.022000011057 27870000.015999909490 3951150.871000051033 60434.582250944 2024-05-04T13:58:26.481573+00:00 19994330.286000009626 28999999.964999970049 27870000.058000091463 3949757.983000040054 60434.582262604 2024-05-04T13:58:27.488948+00:00 19994330.286000009626 29000000.041999999434 27869999.988999959081 3949776.120999931823 60434.582274079 2024-05-04T13:58:28.480452+00:00 19994330.284999970347 28999999.998000029474 27869999.955999970436 3954961.950999975204 60434.582285733 2024-05-04T13:58:29.487331+00:00 19994330.286000009626 28999999.991999980062 27870000.003000020981 3949674.053000092972 60434.582297209 2024-05-04T13:58:30.478834+00:00 19994330.291000008583 29000000.004000011832 27870000.026999950409 3951130.946999907028 60434.582308862 2024-05-04T13:58:31.485714+00:00 19994330.287999991328 28999999.990000069141 27869999.963999990374 3953144.047000051010 60434.582320338 2024-05-04T13:58:32.477217+00:00 19994330.287000000477 28999999.985999941826 27869999.958000060171 3946796.930999993812 60434.582331992 2024-05-04T13:58:33.484096+00:00 19994330.287999998778 29000000.029999971390 27870000.059999939054 3954135.008000016212 60434.582343468 2024-05-04T13:58:34.475599+00:00 19994330.284000001848 28999999.967000011355 27869999.945000048727 3954814.095999956131 60434.582355121 2024-05-04T13:58:35.482478+00:00 19994330.285999998450 29000000.031000021845 27870000.083999991417 3947209.916000009049 60434.582366597 2024-05-04T13:58:36.473982+00:00 19994330.285999998450 28999999.986000061035 27869999.970999959856 3944597.973999977112 60434.582378251 2024-05-04T13:58:37.480861+00:00 19994330.292000010610 29000000.016999959946 27870000.006000038236 3952674.024999976158 60434.582389910 2024-05-04T13:58:38.488236+00:00 19994330.287000000477 28999999.985000010580 27869999.949999999255 3954772.044000030030 60434.582401380 2024-05-04T13:58:39.479243+00:00 19994330.287000000477 29000000.005999919027 27870000.006000000983 3947715.001000047196 60434.582413040 2024-05-04T13:58:40.486618+00:00 19994330.285999979824 29000000.004999998957 27870000.039000000805 3950385.026000022888 60434.582424515 2024-05-04T13:58:41.478121+00:00 19994330.289000000805 29000000.010000109673 27869999.988000009209 3950261.975999950897 60434.582436169 2024-05-04T13:58:42.485000+00:00 19994330.284000009298 28999999.996999979019 27870000.023999989033 3951335.914999961853 60434.582447645 2024-05-04T13:58:43.476504+00:00 19994330.287000000477 28999999.969999909401 27869999.994000021368 3954641.145000100136 60434.582459298 2024-05-04T13:58:44.483383+00:00 19994330.289999991655 29000000.042000059038 27869999.988999988884 3947153.964999914169 60434.582470774 2024-05-04T13:58:45.474886+00:00 19994330.285000029951 28999999.985999941826 27870000.006999999285 3950420.004000068177 60434.582482433 2024-05-04T13:58:46.482261+00:00 19994330.287999991328 28999999.990000009537 27870000.004000011832 3947153.003000020981 60434.582493904 2024-05-04T13:58:47.473269+00:00 19994330.286000009626 28999999.984000090510 27869999.999999970198 3952424.941999911796 60434.582505563 2024-05-04T13:58:48.480644+00:00 19994330.284999970347 29000000.001999970526 27869999.946000039577 3950437.029000043869 60434.582517217 2024-05-04T13:58:49.487524+00:00 19994330.286000009626 29000000.034000039101 27870000.025999959558 3952107.972999929916 60434.582528693 2024-05-04T13:58:50.479026+00:00 19994330.287000000477 28999999.980999950320 27869999.988000039011 3948047.033000112046 60434.582540352 2024-05-04T13:58:51.486402+00:00 19994330.288999971002 28999999.973000001162 27869999.995999988168 3951802.071999907028 60434.582551822 2024-05-04T13:58:52.477409+00:00 19994330.288000050932 29000000.041000001132 27870000.043999969959 3952137.935999989975 60434.582563481 2024-05-04T13:58:53.484784+00:00 19994330.287000000477 28999999.973000001162 27869999.940000001341 3947251.004000068177 60434.582574951 2024-05-04T13:58:54.475791+00:00 19994330.285999950022 29000000.017999991775 27870000.003000020981 3949632.896000028122 60434.582586611 2024-05-04T13:58:55.483166+00:00 19994330.285000029951 28999999.988999988884 27870000.073000010103 3948187.020999907982 60434.582598081 2024-05-04T13:58:56.474173+00:00 19994330.289999961853 29000000.018000010401 27869999.993999961764 3949785.990000010002 60434.582609740 2024-05-04T13:58:57.481549+00:00 19994330.285000029951 28999999.997999999672 27869999.998000089079 3952557.194000006188 60434.582621210 2024-05-04T13:58:58.472556+00:00 19994330.288999971002 29000000.004999998957 27869999.960999969393 3950911.820999979973 60434.582632869 2024-05-04T13:58:59.479931+00:00 19994330.287999991328 29000000.000999990851 27870000.036999940872 3942961.002000092994 60434.582644523 2024-05-04T13:59:00.486810+00:00 19994330.285000089556 28999999.987000048161 27869999.985000010580 3947640.070999979973 60434.582655999 2024-05-04T13:59:01.478313+00:00 19994330.286000009626 28999999.989999949932 27869999.995000001043 3947710.909999967087 60434.582667659 2024-05-04T13:59:02.485689+00:00 19994330.286999940872 29000000.008000019938 27870000.011999960989 3948779.072999954224 60434.582679128 2024-05-04T13:59:03.476696+00:00 19994330.284999970347 29000000.004999998957 27869999.955000039190 3949258.947000027169 60434.582690788 2024-05-04T13:59:04.484071+00:00 19994330.287000060081 28999999.964000049978 27870000.011000040919 3948905.055999993812 60434.582702264 2024-05-04T13:59:05.475574+00:00 19994330.288999918848 29000000.002999961376 27869999.995000001043 3950397.014999986161 60434.582713917 2024-05-04T13:59:06.482453+00:00 19994330.289000030607 29000000.025000039488 27870000.019999980927 3951065.999000072014 60434.582725393 2024-05-04T13:59:07.473957+00:00 19994330.287999991328 28999999.977999988943 27869999.980000019073 3946659.026999949943 60434.582737047 2024-05-04T13:59:08.480836+00:00 19994330.286000009626 29000000.032999929041 27870000.013999938965 3948760.935999989975 60434.582748706 2024-05-04T13:59:09.488211+00:00 19994330.286000009626 29000000.008000019938 27870000.060000058264 3949636.026000022888 60434.582760182 2024-05-04T13:59:10.479714+00:00 19994330.284999970347 28999999.991999980062 27869999.944000009447 3948879.981000065804 60434.582771836 2024-05-04T13:59:11.486594+00:00 19994330.287999991328 28999999.999000068754 27870000.021999958903 3954498.949999928009 60434.582783311 2024-05-04T13:59:12.478097+00:00 19994330.288000110537 28999999.978999968618 27869999.952000018209 3952256.177999972831 60434.582794965 2024-05-04T13:59:13.484976+00:00 19994330.286999940872 29000000.006000038236 27870000.042999979109 3948099.934000014793 60434.582806441 2024-05-04T13:59:14.476479+00:00 19994330.284999970347 29000000.013999938965 27869999.968000050634 3945214.904000043869 60434.582818095 2024-05-04T13:59:15.483358+00:00 19994330.291000008583 29000000.012000080198 27870000.034999970347 3951306.967000008095 60434.582829570 2024-05-04T13:59:16.474861+00:00 19994330.285000089556 28999999.986999988556 27869999.995999928564 3945833.108999968041 60434.582841224 2024-05-04T13:59:17.481741+00:00 19994330.287999991328 28999999.996999979019 27869999.986000001431 3947171.021000028122 60434.582852700 2024-05-04T13:59:18.473244+00:00 19994330.286000009626 29000000.003000020981 27870000.024000000209 3950258.003999948967 60434.582864359 2024-05-04T13:59:19.480619+00:00 19994330.284999970347 28999999.970999959856 27869999.969000000507 3948959.912999988068 60434.582876013 2024-05-04T13:59:20.487501+00:00 19994330.289000030607 29000000.016000028700 27869999.967999991030 3944963.970000029076 60434.582887488 2024-05-04T13:59:21.479001+00:00 19994330.284999970347 28999999.996999979019 27870000.012000009418 3951170.059000014793 60434.582899142 2024-05-04T13:59:22.485880+00:00 19994330.289999961853 28999999.993999961764 27870000.023999989033 3947806.975000023842 60434.582910618 2024-05-04T13:59:23.477384+00:00 19994330.286000009626 29000000.014999989420 27870000.048999991268 3948052.082000017166 60434.582922271 2024-05-04T13:59:24.484263+00:00 19994330.287000060081 28999999.994000080973 27869999.913000021130 3947000.940999985207 60434.582933747 2024-05-04T13:59:25.475766+00:00 19994330.285000000149 29000000.008000019938 27870000.041999999434 3948670.077000021935 60434.582945401 2024-05-04T13:59:26.482645+00:00 19994330.289000000805 29000000.013000011444 27870000.010999981314 3948897.863999962807 60434.582956877 2024-05-04T13:59:27.474149+00:00 19994330.286000009626 28999999.991999980062 27870000.018999990076 3949619.110999941826 60434.582968536 2024-05-04T13:59:28.481523+00:00 19994330.286999989301 28999999.975000001490 27869999.940000060946 3949911.981999992859 60434.582980006 2024-05-04T13:59:29.472531+00:00 19994330.290000010282 29000000.011999998242 27870000.062999960035 3951591.956000090111 60434.582991666 2024-05-04T13:59:30.479906+00:00 19994330.285999998450 28999999.991000000387 27869999.977000001818 3948726.026999949943 60434.583003319 2024-05-04T13:59:31.486785+00:00 19994330.286999989301 29000000.020000010729 27870000.028999980539 3950545.978999971878 60434.583014795 2024-05-04T13:59:32.478289+00:00 19994330.283000018448 28999999.960999999195 27869999.925999999046 3945064.994000076782 60434.583026449 2024-05-04T13:59:33.485168+00:00 19994330.289999991655 29000000.067999988794 27870000.072000030428 3949717.039999961853 60434.583037924 2024-05-04T13:59:34.476671+00:00 19994330.287000000477 28999999.951999988407 27869999.944999989122 3948231.011000037193 60434.583049578 2024-05-04T13:59:35.483550+00:00 19994330.286000009626 28999999.999000009149 27870000.012999951839 3947492.909999967087 60434.583061054 2024-05-04T13:59:36.475053+00:00 19994330.287999991328 29000000.025000009686 27869999.995000001043 3951990.975999950897 60434.583072714 2024-05-04T13:59:37.482428+00:00 19994330.285999979824 28999999.991000000387 27870000.011000040919 3944334.098000050057 60434.583084183 2024-05-04T13:59:38.473436+00:00 19994330.287000030279 28999999.998000029474 27869999.981000069529 3949416.003000020981 60434.583095843 2024-05-04T13:59:39.480811+00:00 19994330.284999970347 28999999.987999979407 27870000.030999898911 3954353.939999938011 60434.583107313 2024-05-04T13:59:40.471818+00:00 19994330.289000030607 29000000.018000010401 27870000.039000030607 3952644.973000050057 60434.583118972 2024-05-04T13:59:41.479193+00:00 19994330.287000000477 28999999.969999969006 27869999.924000021070 3949178.128000000026 60434.583130632 2024-05-04T13:59:42.486569+00:00 19994330.287000000477 29000000.024000048637 27869999.972999930382 3948846.850000001024 60434.583142102 2024-05-04T13:59:43.477576+00:00 19994330.287000000477 29000000.008999940008 27870000.022999998182 3951406.091000000015 60434.583153761 2024-05-04T13:59:44.484951+00:00 19994330.288999971002 28999999.989000018686 27870000.045000080019 3952551.975000000093 60434.583165231 2024-05-04T13:59:45.475958+00:00 19994330.287000000477 28999999.992999970913 27869999.932999968529 3952478.919000000227 60434.583176890 2024-05-04T13:59:46.483333+00:00 19994330.285000029951 28999999.977000001818 27870000.019000049680 3946129.077000000048 60434.583188361 2024-05-04T13:59:47.474341+00:00 19994330.285999950022 29000000.021000031382 27870000.005999919027 3952772.958999998868 60434.583200020 2024-05-04T13:59:48.481716+00:00 19994330.289000030607 29000000.004999998957 27870000.034000039101 3951148.017999999225 60434.583211496 2024-05-04T13:59:49.473219+00:00 19994330.287000000477 29000000.009999990463 27869999.983999971300 3953415.031000003219 60434.583223149 2024-05-04T13:59:50.480098+00:00 19994330.286000009626 29000000.004000071436 27869999.984000090510 3947410.961999997031 60434.583234809 2024-05-04T13:59:51.487473+00:00 19994330.289999961853 28999999.986999988556 27870000.013999938965 3951449.053000003099 60434.583246279 2024-05-04T13:59:52.478480+00:00 19994330.284000039101 28999999.977000001818 27869999.952000018209 3950937.958999998868 60434.583257938 2024-05-04T13:59:53.485856+00:00 19994330.284999970347 29000000.013000011444 27870000.055999990553 3942199.061999998987 60434.583269414 2024-05-04T13:59:54.477359+00:00 19994330.289000030607 29000000.025999899954 27870000.013000011444 3951286.991999999154 60434.583281068 2024-05-04T13:59:55.484238+00:00 19994330.289000030607 28999999.975000020117 27869999.956999998540 3949385.944999999832 60434.583292543 2024-05-04T13:59:56.475741+00:00 19994330.283999919891 29000000.008000019938 27870000.013000000268 3946251.131000005174 60434.583304197 2024-05-04T13:59:57.482620+00:00 19994330.289000030607 29000000.011000040919 27870000.066000010818 3953145.965000004042 60434.583315673 2024-05-04T13:59:58.474124+00:00 19994330.287999991328 28999999.990000009537 27869999.930999990553 3948893.968999996781 60434.583327326 2024-05-04T13:59:59.481003+00:00 19994330.286000009626 28999999.985000010580 27870000.018000010401 3951453.008000000846 60434.583338802 2024-05-04T14:00:00.472506+00:00 19994330.286000009626 29000000.020999908447 27870000.019999980927 3946982.938999996055 60434.583350461 2024-05-04T14:00:01.479881+00:00 19994330.286999940872 29000000.002000089735 27870000.036000009626 3950158.066000000108 60434.583362116 2024-05-04T14:00:02.486761+00:00 19994330.287000060081 28999999.995000001043 27869999.991999980062 3950818.983999996912 60434.583373591 2024-05-04T14:00:03.478264+00:00 19994330.286999940872 29000000.006999969482 27869999.910000029951 3952053.046000003815 60434.583385245 2024-05-04T14:00:04.485143+00:00 19994330.287000060081 28999999.990000009537 27870000.050999969244 3950640.991999999154 60434.583396721 2024-05-04T14:00:05.476646+00:00 19994330.287999991328 29000000.010000001639 27869999.958000000566 3953852.952999994159 60434.583408374 2024-05-04T14:00:06.483525+00:00 19994330.287999991328 29000000.000000011176 27870000.014999989420 3952862.947000011802 60434.583419850 2024-05-04T14:00:07.475029+00:00 19994330.281999949366 28999999.987999990582 27870000.045000020415 3952383.055999993812 60434.583431509 2024-05-04T14:00:08.482404+00:00 19994330.290000081062 29000000.022999998182 27870000.011000040919 3948152.953999996185 60434.583442979 2024-05-04T14:00:09.473410+00:00 19994330.287999991328 28999999.981000009924 27869999.959999978542 3953205.064000010025 60434.583454639 2024-05-04T14:00:10.480786+00:00 19994330.286999940872 28999999.995000001043 27869999.957000020891 3952993.939999998081 60434.583466114 2024-05-04T14:00:11.472289+00:00 19994330.287000060081 29000000.009999990463 27870000.043999969959 3954846.005999996793 60434.583477768 2024-05-04T14:00:12.479169+00:00 19994330.289000030607 28999999.995999988168 27870000.008999999613 3954922.034999995958 60434.583489422 2024-05-04T14:00:13.486047+00:00 19994330.284999970347 28999999.993000030518 27869999.987999979407 3954723.937000005972 60434.583500898 2024-05-04T14:00:14.477551+00:00 19994330.286999940872 28999999.995999988168 27869999.986999988556 3951361.068000004161 60434.583512557 2024-05-04T14:00:15.484926+00:00 19994330.286000009626 29000000.006999969482 27870000.024000048637 3953508.988999993075 60434.583524027 2024-05-04T14:00:16.475933+00:00 19994330.287999991328 29000000.011000040919 27869999.963999990374 3951465.919000000227 60434.583535687 2024-05-04T14:00:17.483308+00:00 19994330.285000089556 28999999.995999988168 27870000.046000000089 3949544.099000006914 60434.583547156 2024-05-04T14:00:18.474315+00:00 19994330.291000008583 29000000.000000000000 27869999.925999999046 3954414.958999990951 60434.583558816 2024-05-04T14:00:19.481691+00:00 19994330.284000001848 28999999.988999959081 27870000.044999960810 3953624.036000012886 60434.583570292 2024-05-04T14:00:20.473194+00:00 19994330.287999998778 28999999.994000021368 27870000.021000031382 3953389.945999979973 60434.583581945 2024-05-04T14:00:21.480073+00:00 19994330.287999998778 29000000.008999999613 27869999.991999980062 3946722.114000021946 60434.583593421 2024-05-04T14:00:22.471577+00:00 19994330.285000011325 29000000.005000051111 27869999.984000090510 3948700.913999975193 60434.583605080 2024-05-04T14:00:23.478952+00:00 19994330.283999990672 28999999.990999940783 27869999.995999928564 3951242.029000014067 60434.583616734 2024-05-04T14:00:24.485830+00:00 19994330.289999991655 28999999.991000059992 27870000.039999961853 3955069.014999986161 60434.583628210 2024-05-04T14:00:25.477334+00:00 19994330.287999998778 28999999.997999910265 27869999.932000041008 3951002.969000012148 60434.583639863 2024-05-04T14:00:26.484212+00:00 19994330.288000021130 29000000.028000000864 27870000.044000029564 3951869.004000008106 60434.583651339 2024-05-04T14:00:27.475715+00:00 19994330.287000000477 28999999.980000019073 27869999.990999940783 3949889.976999998093 60434.583662999 2024-05-04T14:00:28.483091+00:00 19994330.285999979824 29000000.004000071436 27869999.991000059992 3950197.042999982834 60434.583674469 2024-05-04T14:00:29.474099+00:00 19994330.285000000149 29000000.024999979883 27870000.031999949366 3945326.898000001907 60434.583686128 2024-05-04T14:00:30.481473+00:00 19994330.287000000477 28999999.988000039011 27869999.994000080973 3947175.055000007153 60434.583697598 2024-05-04T14:00:31.472481+00:00 19994330.286000009626 29000000.007999900728 27870000.016999959946 3949408.050999999046 60434.583709258 2024-05-04T14:00:32.479856+00:00 19994330.290000021458 28999999.984000090510 27869999.955000039190 3950546.939000010025 60434.583720911 2024-05-04T14:00:33.486736+00:00 19994330.287000000477 29000000.003999948502 27870000.009999990463 3948794.034999995958 60434.583732387 2024-05-04T14:00:34.478239+00:00 19994330.287999991328 28999999.990000009537 27870000.048000000417 3951205.002000004053 60434.583744041 2024-05-04T14:00:35.485118+00:00 19994330.287000000477 29000000.001999970526 27869999.957000009716 3949389.977999985218 60434.583755516 2024-05-04T14:00:36.476621+00:00 19994330.285999950022 29000000.024000048637 27870000.028999999166 3948635.955000013113 60434.583767170 2024-05-04T14:00:37.483500+00:00 19994330.285000029951 28999999.972999930382 27869999.963999990374 3948701.069000006188 60434.583778646 2024-05-04T14:00:38.475003+00:00 19994330.287999991328 29000000.052000049502 27870000.050000008196 3951050.966999977827 60434.583790305 2024-05-04T14:00:39.482379+00:00 19994330.287000000477 28999999.958999991417 27870000.002000000328 3948300.960999995004 60434.583801775 2024-05-04T14:00:40.473386+00:00 19994330.289000030607 28999999.996000051498 27869999.956000000238 3951494.100000023842 60434.583813434 2024-05-04T14:00:41.480761+00:00 19994330.287000000477 29000000.006999969482 27870000.010999981314 3950068.933999984991 60434.583824905 2024-05-04T14:00:42.471768+00:00 19994330.285999950022 28999999.995999999344 27869999.993000030518 3949932.995999991894 60434.583836564 2024-05-04T14:00:43.479143+00:00 19994330.286000009626 29000000.002999998629 27870000.066999968141 3947705.048000007868 60434.583848218 2024-05-04T14:00:44.486023+00:00 19994330.287000000477 28999999.984999999404 27869999.903999980539 3947209.950000017881 60434.583859694 2024-05-04T14:00:45.477526+00:00 19994330.283999979496 29000000.030000001192 27870000.037000000477 3946751.132999985944 60434.583871353 2024-05-04T14:00:46.484901+00:00 19994330.289000030607 28999999.974999990314 27869999.977000001818 3950606.849000006914 60434.583882823 2024-05-04T14:00:47.475908+00:00 19994330.291000008583 29000000.006000008434 27870000.000000000000 3951793.190999985207 60434.583894482 2024-05-04T14:00:48.483283+00:00 19994330.284000039101 28999999.977000001818 27870000.036000009626 3952529.866999983788 60434.583905953 2024-05-04T14:00:49.474290+00:00 19994330.288999918848 29000000.027000010014 27869999.976000010967 3952869.999000012875 60434.583917612 2024-05-04T14:00:50.481666+00:00 19994330.287999991328 28999999.979999959469 27870000.037000000477 3951971.971000016201 60434.583929088 2024-05-04T14:00:51.473169+00:00 19994330.281000021845 29000000.024000048637 27869999.962000008672 3948815.045000017155 60434.583940741 2024-05-04T14:00:52.480048+00:00 19994330.287999991328 29000000.018999990076 27870000.041999999434 3948570.958000003826 60434.583952217 2024-05-04T14:00:53.471551+00:00 19994330.290000081062 28999999.958000000566 27869999.963999990374 3946994.894999980927 60434.583963871 2024-05-04T14:00:54.478431+00:00 19994330.286999940872 29000000.011999960989 27870000.009000059217 3950508.212000011932 60434.583975530 2024-05-04T14:00:55.485806+00:00 19994330.287999991328 28999999.994000021368 27869999.961999889463 3950190.928999959957 60434.583987000 2024-05-04T14:00:56.476813+00:00 19994330.286000009626 28999999.999000009149 27869999.981000069529 3948447.961000024807 60434.583998660 2024-05-04T14:00:57.484188+00:00 19994330.286000009626 29000000.007999960333 27870000.100000020117 3951109.079999982845 60434.584010130 2024-05-04T14:00:58.475195+00:00 19994330.284999970347 29000000.007000029087 27869999.955999970436 3947404.907999991905 60434.584021789 2024-05-04T14:00:59.482571+00:00 19994330.287000060081 28999999.991000059992 27869999.955999970436 3953814.067000031006 60434.584033265 2024-05-04T14:01:00.474073+00:00 19994330.286999940872 28999999.998999949545 27870000.009999990463 3949333.047999978065 60434.584044918 2024-05-04T14:01:01.480953+00:00 19994330.289000030607 28999999.993000030518 27869999.976000070572 3945589.924000024796 60434.584056394 2024-05-04T14:01:02.472456+00:00 19994330.287000060081 29000000.016999959946 27869999.985000010580 3948396.976000010967 60434.584068048 2024-05-04T14:01:03.479335+00:00 19994330.285999890417 28999999.990000009537 27870000.047999981791 3949764.887999951839 60434.584079524 2024-05-04T14:01:04.470838+00:00 19994330.290000081062 29000000.019999980927 27870000.049999948591 3948143.141000031959 60434.584091177 2024-05-04T14:01:05.477718+00:00 19994330.286999940872 28999999.967000011355 27869999.914999961853 3944411.018999993801 60434.584102837 2024-05-04T14:01:06.485095+00:00 19994330.282999988645 29000000.009999990463 27870000.089000109583 3946254.958999990951 60434.584114307 2024-05-04T14:01:07.476100+00:00 19994330.287999991328 28999999.986000061035 27869999.915999889374 3944448.998000026215 60434.584125966 2024-05-04T14:01:08.483475+00:00 19994330.287000060081 29000000.034999970347 27870000.036000009626 3947392.069999992847 60434.584137442 2024-05-04T14:01:09.474979+00:00 19994330.286000009626 28999999.986999988556 27870000.014000058174 3951774.865999997128 60434.584149096 2024-05-04T14:01:10.481858+00:00 19994330.289999961853 29000000.013999938965 27869999.998999949545 3950593.144999980927 60434.584160571 2024-05-04T14:01:11.473360+00:00 19994330.284999970347 28999999.996000051498 27870000.037000060081 3946768.928000032902 60434.584172225 2024-05-04T14:01:12.480240+00:00 19994330.287000060081 28999999.980000019073 27869999.903999999166 3952563.981000006199 60434.584183701 2024-05-04T14:01:13.471743+00:00 19994330.285000000149 29000000.026000019163 27870000.076000001281 3953369.063999950886 60434.584195354 2024-05-04T14:01:14.478623+00:00 19994330.287999998778 28999999.982999920845 27869999.981000009924 3955514.007000029087 60434.584207014 2024-05-04T14:01:15.485998+00:00 19994330.287999998778 29000000.013000011444 27869999.984000001103 3948122.004000008106 60434.584218484 2024-05-04T14:01:16.477005+00:00 19994330.289000000805 29000000.013000011444 27870000.042000010610 3948439.904999970924 60434.584230144 2024-05-04T14:01:17.484380+00:00 19994330.287000000477 28999999.971000079066 27869999.991000000387 3946365.081000030041 60434.584241613 2024-05-04T14:01:18.475387+00:00 19994330.285999998450 28999999.977999929339 27869999.964999999851 3952996.972999989986 60434.584253273 2024-05-04T14:01:19.482762+00:00 19994330.287000000477 29000000.039000000805 27870000.009999990463 3947553.974999963772 60434.584264749 2024-05-04T14:01:20.474266+00:00 19994330.285999979824 28999999.982999999076 27869999.995999988168 3952382.048000038136 60434.584276408 2024-05-04T14:01:21.481640+00:00 19994330.286000009626 29000000.010000009090 27870000.045999970287 3951788.018999993801 60434.584287878 2024-05-04T14:01:22.472648+00:00 19994330.289000000805 29000000.006000000983 27870000.008999999613 3952818.029999970924 60434.584299537 2024-05-04T14:01:23.480023+00:00 19994330.287000000477 28999999.977000001818 27869999.956000030041 3953152.921000003815 60434.584311008 2024-05-04T14:01:24.471030+00:00 19994330.287999991328 29000000.002000000328 27870000.004000011832 3952211.955000042915 60434.584322667 2024-05-04T14:01:25.478406+00:00 19994330.289000030607 29000000.022999998182 27869999.997999969870 3946600.058999956120 60434.584334320 2024-05-04T14:01:26.485285+00:00 19994330.283999979496 28999999.986000001431 27870000.044000029564 3950493.933000028133 60434.584345796 2024-05-04T14:01:27.476788+00:00 19994330.282999988645 29000000.000999990851 27869999.954999979585 3951892.014999986161 60434.584357455 2024-05-04T14:01:28.484163+00:00 19994330.291999999434 29000000.007000029087 27870000.019999980927 3950800.046999990940 60434.584368926 2024-05-04T14:01:29.475170+00:00 19994330.286000009626 29000000.000999990851 27869999.986000001431 3949075.023999989033 60434.584380585 2024-05-04T14:01:30.482546+00:00 19994330.286000009626 29000000.006999969482 27869999.996000051498 3951199.006000041962 60434.584392055 2024-05-04T14:01:31.473553+00:00 19994330.288999971002 28999999.977000001818 27870000.045000020415 3949083.935999989975 60434.584403714 2024-05-04T14:01:32.480928+00:00 19994330.286000009626 29000000.018000010401 27869999.979999899864 3950327.040000020992 60434.584415190 2024-05-04T14:01:33.472431+00:00 19994330.286000009626 28999999.974000040442 27869999.954000119120 3949861.955999969970 60434.584426844 2024-05-04T14:01:34.479311+00:00 19994330.287999991328 29000000.030999958515 27870000.010999921709 3948853.065999985207 60434.584438319 2024-05-04T14:01:35.470814+00:00 19994330.286000009626 29000000.010000050068 27869999.995000001043 3944751.879999995232 60434.584449979 2024-05-04T14:01:36.478189+00:00 19994330.287000000477 28999999.993999961764 27869999.999000068754 3952360.089000045788 60434.584461633 2024-05-04T14:01:37.485068+00:00 19994330.287000000477 28999999.981000069529 27870000.024999979883 3950161.991999983788 60434.584473108 2024-05-04T14:01:38.476571+00:00 19994330.287000000477 28999999.981999989599 27869999.934999939054 3947609.017000020016 60434.584484762 2024-05-04T14:01:39.483450+00:00 19994330.287999991328 29000000.020999908447 27870000.060999989510 3950803.987999976147 60434.584496238 2024-05-04T14:01:40.474954+00:00 19994330.286999940872 29000000.008000019938 27870000.073000069708 3948865.054000020027 60434.584507897 2024-05-04T14:01:41.482328+00:00 19994330.286000009626 28999999.991999980062 27869999.886999960989 3944091.853999971878 60434.584519367 2024-05-04T14:01:42.473336+00:00 19994330.284000039101 29000000.000000000000 27870000.003999948502 3950334.086000024807 60434.584531027 2024-05-04T14:01:43.480711+00:00 19994330.291000008583 29000000.012000080198 27870000.050999999046 3944528.997999966145 60434.584542497 2024-05-04T14:01:44.471718+00:00 19994330.284999970347 29000000.005999919027 27870000.007000088692 3954601.004999995232 60434.584554156 2024-05-04T14:01:45.479093+00:00 19994330.289000030607 28999999.983000040054 27869999.955999970436 3947678.975000023842 60434.584565626 2024-05-04T14:01:46.470101+00:00 19994330.286999940872 28999999.993999961764 27869999.971999999136 3948991.013999999035 60434.584577286 2024-05-04T14:01:47.477476+00:00 19994330.290000081062 29000000.004999998957 27870000.039999961853 3946834.981999992859 60434.584588945 2024-05-04T14:01:48.484851+00:00 19994330.282999988645 29000000.003000020981 27870000.011000040919 3947467.055000007153 60434.584600415 2024-05-04T14:01:49.475858+00:00 19994330.287999991328 29000000.001000050455 27869999.996000051498 3948603.984000027180 60434.584612074 2024-05-04T14:01:50.483234+00:00 19994330.286999940872 28999999.973999980837 27869999.958999991417 3942406.932999968994 60434.584623544 2024-05-04T14:01:51.474241+00:00 19994330.286000009626 29000000.024000048637 27869999.995000001043 3948523.004999995232 60434.584635204 2024-05-04T14:01:52.481616+00:00 19994330.287000060081 28999999.988999959081 27870000.034000001848 3952267.119000018109 60434.584646679 2024-05-04T14:01:53.473119+00:00 19994330.288999918848 29000000.000000000000 27869999.981999989599 3947229.921999990940 60434.584658333 2024-05-04T14:01:54.479998+00:00 19994330.288000110537 28999999.998999949545 27870000.015000000596 3950657.991999983788 60434.584669809 2024-05-04T14:01:55.471501+00:00 19994330.281999949366 29000000.006000038236 27870000.019000008702 3950738.081000030041 60434.584681469 2024-05-04T14:01:56.478876+00:00 19994330.289999961853 29000000.002999998629 27869999.978999998420 3948597.994999945164 60434.584692938 2024-05-04T14:01:57.469883+00:00 19994330.285000089556 28999999.974000010639 27870000.026999980211 3950442.942000031006 60434.584704598 2024-05-04T14:01:58.477259+00:00 19994330.289999961853 29000000.047999989241 27870000.008999999613 3949732.062000035774 60434.584716252 2024-05-04T14:01:59.484139+00:00 19994330.287999991328 28999999.989999990910 27869999.988000009209 3949886.912999988068 60434.584727727 2024-05-04T14:02:00.475641+00:00 19994330.286000009626 28999999.980000019073 27869999.985999971628 3950869.972999929916 60434.584739381 2024-05-04T14:02:01.482521+00:00 19994330.286000009626 28999999.997999999672 27870000.054000020027 3947009.060000061989 60434.584750857 2024-05-04T14:02:02.474024+00:00 19994330.286999940872 29000000.018999990076 27869999.929000020027 3949078.963999987114 60434.584762510 2024-05-04T14:02:03.480903+00:00 19994330.285000089556 28999999.984000001103 27869999.976000010967 3951889.009999989998 60434.584773986 2024-05-04T14:02:04.472406+00:00 19994330.286999940872 29000000.028999980539 27870000.070999979973 3954274.978999971878 60434.584785640 2024-05-04T14:02:05.479285+00:00 19994330.287000060081 28999999.980000019073 27869999.967000011355 3950124.055999993812 60434.584797116 2024-05-04T14:02:06.470789+00:00 19994330.288999918848 28999999.984000030905 27869999.949000000954 3951216.887000083923 60434.584808769 2024-05-04T14:02:07.477668+00:00 19994330.287000000477 29000000.000000000000 27870000.057999968529 3950175.059999942780 60434.584820429 2024-05-04T14:02:08.485043+00:00 19994330.285999998450 29000000.001999970526 27869999.999000009149 3947016.049000024796 60434.584831905 2024-05-04T14:02:09.476546+00:00 19994330.287999998778 29000000.036000009626 27870000.041000008583 3946617.950000048149 60434.584843558 2024-05-04T14:02:10.483425+00:00 19994330.283999990672 28999999.950999978930 27869999.953999999911 3949521.030999898911 60434.584855034 2024-05-04T14:02:11.474929+00:00 19994330.287999998778 29000000.016000028700 27869999.980999950320 3950551.961000084877 60434.584866688 2024-05-04T14:02:12.481808+00:00 19994330.288000021130 29000000.000000000000 27870000.056000109762 3950290.048999906052 60434.584878163 2024-05-04T14:02:13.473311+00:00 19994330.287999991328 29000000.007000029087 27869999.901999950409 3949470.079000114929 60434.584889817 2024-05-04T14:02:14.480190+00:00 19994330.289999991655 29000000.018000010401 27870000.111999988556 3948169.932999968994 60434.584901293 2024-05-04T14:02:15.471693+00:00 19994330.286000009626 28999999.960999969393 27869999.963000059128 3948499.998000026215 60434.584912946 2024-05-04T14:02:16.478572+00:00 19994330.283999979496 29000000.009999990463 27870000.000000000000 3951589.051999927033 60434.584924422 2024-05-04T14:02:17.470076+00:00 19994330.287000000477 28999999.998000029474 27869999.946999911219 3948414.869000076782 60434.584936076 2024-05-04T14:02:18.476955+00:00 19994330.285000029951 29000000.036999940872 27870000.088999990374 3949472.092999935150 60434.584947735 2024-05-04T14:02:19.484330+00:00 19994330.287999991328 28999999.977000001818 27869999.964000109583 3947433.024000049103 60434.584959205 2024-05-04T14:02:20.475337+00:00 19994330.290000021458 29000000.021000031382 27869999.996999979019 3948778.921000003815 60434.584970864 2024-05-04T14:02:21.482713+00:00 19994330.285999950022 28999999.993000030518 27870000.000000000000 3945502.041999936104 60434.584982335 2024-05-04T14:02:22.473720+00:00 19994330.290000021458 28999999.988999959081 27870000.013999938965 3953822.976999998093 60434.584993994 2024-05-04T14:02:23.481094+00:00 19994330.286000009626 29000000.004999998957 27869999.981000069529 3950238.029000043869 60434.585005470 2024-05-04T14:02:24.472598+00:00 19994330.283999979496 28999999.980999950320 27869999.970999959856 3951949.016999959946 60434.585017129 2024-05-04T14:02:25.479973+00:00 19994330.286000009626 29000000.006000038236 27870000.011999960989 3952741.009000062943 60434.585028599 2024-05-04T14:02:26.470981+00:00 19994330.285000029951 29000000.004000071436 27870000.014000058174 3947948.923999906052 60434.585040259 2024-05-04T14:02:27.478356+00:00 19994330.289999961853 29000000.019999980927 27870000.050999999046 3952157.083000063896 60434.585051729 2024-05-04T14:02:28.469363+00:00 19994330.290000021458 28999999.953999999911 27869999.965000029653 3947448.921000003815 60434.585063388 2024-05-04T14:02:29.476738+00:00 19994330.286000009626 29000000.033999919891 27870000.000000000000 3951059.990999937057 60434.585075042 2024-05-04T14:02:30.483617+00:00 19994330.287000000477 29000000.009000059217 27870000.037999998778 3952029.026000022888 60434.585086518 2024-05-04T14:02:31.475120+00:00 19994330.282999988645 28999999.965999960899 27869999.904000010341 3952407.022000073921 60434.585098177 2024-05-04T14:02:32.482496+00:00 19994330.286000009626 29000000.012000080198 27870000.096000000834 3951484.012999891769 60434.585109647 2024-05-04T14:02:33.473502+00:00 19994330.286999940872 29000000.000000000000 27869999.956999991089 3951737.042000054847 60434.585121307 2024-05-04T14:02:34.480878+00:00 19994330.290000081062 28999999.997999999672 27869999.937000010163 3946041.825999975204 60434.585132776 2024-05-04T14:02:35.471885+00:00 19994330.288999918848 28999999.991000011563 27870000.043999999762 3948842.124000072014 60434.585144436 2024-05-04T14:02:36.479261+00:00 19994330.287000060081 29000000.031999990344 27870000.041000008583 3951011.029999970924 60434.585155906 2024-05-04T14:02:37.470268+00:00 19994330.284999970347 28999999.958999991417 27869999.949000000954 3952819.878000020981 60434.585167565 2024-05-04T14:02:38.477643+00:00 19994330.287999991328 29000000.038000021130 27869999.968999978155 3948111.064000010025 60434.585179219 2024-05-04T14:02:39.484522+00:00 19994330.284999970347 28999999.991000000387 27870000.036000009626 3951219.997999907006 60434.585190695 2024-05-04T14:02:40.476025+00:00 19994330.285000089556 28999999.984999980778 27870000.003000020981 3945953.002000092994 60434.585202354 2024-05-04T14:02:41.483400+00:00 19994330.289999961853 29000000.035000000149 27870000.078999999911 3953919.990000010002 60434.585213824 2024-05-04T14:02:42.474408+00:00 19994330.287000060081 28999999.969000041485 27869999.940000001341 3950103.095999956131 60434.585225483 2024-05-04T14:02:43.481783+00:00 19994330.288999918848 29000000.016999959946 27870000.004999998957 3950247.881999969017 60434.585236954 2024-05-04T14:02:44.472790+00:00 19994330.286000009626 28999999.991000000387 27869999.986000001431 3950679.958999990951 60434.585248613 2024-05-04T14:02:45.480165+00:00 19994330.284000039101 29000000.018999990076 27870000.022999998182 3951883.042999982834 60434.585260089 2024-05-04T14:02:46.471669+00:00 19994330.287999991328 28999999.987000048161 27869999.978999968618 3954681.990000010002 60434.585271742 2024-05-04T14:02:47.478548+00:00 19994330.286999940872 28999999.991999980062 27870000.013000011444 3946861.141000031959 60434.585283218 2024-05-04T14:02:48.470051+00:00 19994330.287999991328 29000000.004000011832 27869999.952000018209 3948223.860999941826 60434.585294872 2024-05-04T14:02:49.476930+00:00 19994330.289000030607 29000000.023999989033 27870000.050999999046 3951796.994000076782 60434.585306531 2024-05-04T14:02:50.484305+00:00 19994330.286000009626 28999999.962000008672 27870000.001999970526 3948841.079999924172 60434.585318001 2024-05-04T14:02:51.475313+00:00 19994330.286000009626 28999999.995999928564 27870000.018000010401 3950556.886000037193 60434.585329661 2024-05-04T14:02:52.482688+00:00 19994330.286999940872 29000000.012000080198 27869999.942999958992 3951352.144999980927 60434.585341131 2024-05-04T14:02:53.473695+00:00 19994330.287000060081 29000000.009999990463 27870000.085000038147 3944577.961000084877 60434.585352790 2024-05-04T14:02:54.481070+00:00 19994330.286000009626 29000000.019999980927 27869999.945999979973 3948264.942999958992 60434.585364260 2024-05-04T14:02:55.472078+00:00 19994330.287999991328 28999999.980999950320 27869999.955000039190 3945349.077000021935 60434.585375919 2024-05-04T14:02:56.479453+00:00 19994330.286999940872 28999999.981000069529 27870000.006999969482 3949736.962999939919 60434.585387390 2024-05-04T14:02:57.470460+00:00 19994330.286000009626 29000000.024999979883 27870000.026999950409 3946614.956000090111 60434.585399049 2024-05-04T14:02:58.477835+00:00 19994330.290000081062 28999999.995000001043 27870000.007000088692 3949106.076999903191 60434.585410525 2024-05-04T14:02:59.469338+00:00 19994330.283999919891 28999999.990000009537 27870000.019999980927 3948897.009000062943 60434.585422178 2024-05-04T14:03:00.476217+00:00 19994330.287999998778 29000000.001999970526 27869999.973999980837 3949245.995999931823 60434.585433838 2024-05-04T14:03:01.483593+00:00 19994330.285999998450 28999999.988000039011 27869999.932000041008 3946392.035000085831 60434.585445314 2024-05-04T14:03:02.475096+00:00 19994330.289000000805 29000000.004999998957 27870000.046999931335 3950541.810999989975 60434.585456967 2024-05-04T14:03:03.481975+00:00 19994330.286999989301 29000000.021999958903 27870000.052000049502 3948176.116999983788 60434.585468438 2024-05-04T14:03:04.472982+00:00 19994330.284000009298 28999999.967000011355 27869999.996999979019 3950848.980000019073 60434.585480097 2024-05-04T14:03:05.480358+00:00 19994330.288999989629 29000000.003000020981 27869999.960000038147 3947573.008000016212 60434.585491567 2024-05-04T14:03:06.471364+00:00 19994330.287999998778 29000000.003999948502 27870000.005999919027 3950079.023999928962 60434.585503226 2024-05-04T14:03:07.478740+00:00 19994330.287000000477 29000000.004000071436 27869999.997000098228 3949160.930999993812 60434.585514696 2024-05-04T14:03:08.469747+00:00 19994330.282999988645 29000000.026999950409 27869999.991999998689 3949674.134000062943 60434.585526356 2024-05-04T14:03:09.477122+00:00 19994330.290000021458 28999999.979000091553 27869999.982999999076 3949808.937999964226 60434.585538009 2024-05-04T14:03:10.484001+00:00 19994330.287000000477 29000000.002999998629 27870000.000999998301 3953876.967000008095 60434.585549485 2024-05-04T14:03:11.475504+00:00 19994330.287000000477 29000000.004000011832 27870000.022999998182 3951168.003999948967 60434.585561144 2024-05-04T14:03:12.482880+00:00 19994330.287999991328 28999999.985999990255 27869999.999000009149 3947553.007000089157 60434.585572614 2024-05-04T14:03:13.473887+00:00 19994330.287999991328 29000000.013999998569 27870000.045999970287 3950862.024999976158 60434.585584274 2024-05-04T14:03:14.481262+00:00 19994330.287000000477 28999999.996000021696 27869999.977000001818 3949058.003000020981 60434.585595749 2024-05-04T14:03:15.472765+00:00 19994330.285000029951 28999999.998999979347 27870000.017000019550 3950792.916999936104 60434.585607403 2024-05-04T14:03:16.479644+00:00 19994330.287000000477 29000000.013000011444 27869999.998999979347 3946345.996000051033 60434.585618873 2024-05-04T14:03:17.470652+00:00 19994330.287000000477 29000000.000999990851 27870000.013000011444 3952389.171999930870 60434.585630533 2024-05-04T14:03:18.478027+00:00 19994330.284999970347 28999999.978000018746 27869999.973999980837 3946139.869000076782 60434.585642009 2024-05-04T14:03:19.469530+00:00 19994330.290000021458 29000000.005999978632 27869999.933000031859 3948550.946999907028 60434.585653662 2024-05-04T14:03:20.476409+00:00 19994330.287999991328 29000000.008000019938 27870000.102000001818 3950521.124000072014 60434.585665321 2024-05-04T14:03:21.483784+00:00 19994330.287000000477 28999999.988999959081 27869999.977000001818 3947726.988999962807 60434.585676792 2024-05-04T14:03:22.474792+00:00 19994330.282999988645 28999999.987000048161 27869999.941999968141 3947407.932999968994 60434.585688451 2024-05-04T14:03:23.482167+00:00 19994330.290000021458 29000000.030999958515 27870000.049000021070 3947859.991000055801 60434.585699927 2024-05-04T14:03:24.473670+00:00 19994330.287000000477 29000000.013000011444 27869999.986000001431 3947558.978000044823 60434.585711581 2024-05-04T14:03:25.480549+00:00 19994330.284999970347 28999999.980000019073 27869999.977000001818 3948348.038999915123 60434.585723056 2024-05-04T14:03:26.472052+00:00 19994330.287000060081 29000000.006999969482 27870000.007000029087 3949902.019999980927 60434.585734716 2024-05-04T14:03:27.479427+00:00 19994330.288999918848 28999999.987000048161 27869999.981999989599 3944560.017000079155 60434.585746186 2024-05-04T14:03:28.470435+00:00 19994330.286000009626 28999999.990999940783 27870000.003999948502 3949474.028999925125 60434.585757845 2024-05-04T14:03:29.477810+00:00 19994330.284000039101 28999999.978000041097 27870000.013000011444 3949931.955000042915 60434.585769315 2024-05-04T14:03:30.468817+00:00 19994330.289000030607 29000000.031999949366 27870000.049000021070 3952031.958000063896 60434.585780974 2024-05-04T14:03:31.476192+00:00 19994330.286000009626 28999999.979000091553 27869999.962000008672 3952808.055999993812 60434.585792628 2024-05-04T14:03:32.483071+00:00 19994330.287999991328 29000000.024999979883 27870000.041000008583 3952176.056999921799 60434.585804104 2024-05-04T14:03:33.474574+00:00 19994330.287999991328 29000000.013000011444 27869999.975000020117 3947041.947000027169 60434.585815758 2024-05-04T14:03:34.481454+00:00 19994330.289000030607 28999999.985000010580 27869999.965999960899 3949188.088999987114 60434.585827233 2024-05-04T14:03:35.472957+00:00 19994330.286999940872 28999999.981999989599 27870000.052999969572 3949488.927999972831 60434.585838892 2024-05-04T14:03:36.480332+00:00 19994330.284999970347 29000000.028999920934 27870000.024000048637 3945063.937000035774 60434.585850363 2024-05-04T14:03:37.471340+00:00 19994330.285000089556 28999999.978000041097 27869999.962000008672 3948556.991999983788 60434.585862022 2024-05-04T14:03:38.478715+00:00 19994330.286999940872 29000000.031999949366 27870000.013999938965 3948283.124000072014 60434.585873492 2024-05-04T14:03:39.469722+00:00 19994330.286000009626 28999999.983000040054 27869999.962000008672 3953757.868999958038 60434.585885151 2024-05-04T14:03:40.477096+00:00 19994330.291000008583 28999999.998000029474 27870000.044999960810 3952262.082000017166 60434.585896627 2024-05-04T14:03:41.468600+00:00 19994330.286000009626 29000000.000000000000 27869999.958000060171 3945753.004999995232 60434.585908281 2024-05-04T14:03:42.475479+00:00 19994330.286999940872 28999999.996999979019 27869999.998999949545 3949580.006999969017 60434.585919935 2024-05-04T14:03:43.482359+00:00 19994330.286000009626 28999999.991000059992 27870000.003000020981 3947159.924999951851 60434.585931411 2024-05-04T14:03:44.473862+00:00 19994330.287000060081 29000000.009999990463 27870000.004999998957 3946617.071000099182 60434.585943070 2024-05-04T14:03:45.481237+00:00 19994330.287999991328 28999999.983999971300 27869999.940999981016 3949524.935999989975 60434.585954546 2024-05-04T14:03:46.472741+00:00 19994330.283999919891 29000000.021999958903 27870000.067000001669 3951817.993999958038 60434.585966199 2024-05-04T14:03:47.479621+00:00 19994330.293000098318 28999999.984999999404 27869999.993000000715 3947863.935000061989 60434.585977675 2024-05-04T14:03:48.471123+00:00 19994330.282999988645 28999999.993000000715 27869999.997999999672 3948285.004999995232 60434.585989329 2024-05-04T14:03:49.478002+00:00 19994330.289999961853 28999999.999000001699 27869999.981000009924 3949457.069999932777 60434.586000804 2024-05-04T14:03:50.469505+00:00 19994330.284000039101 29000000.023999989033 27870000.009999990463 3951507.057000041008 60434.586012464 2024-05-04T14:03:51.476880+00:00 19994330.286999940872 29000000.004000011832 27869999.967999991030 3948804.003000020981 60434.586023934 2024-05-04T14:03:52.467887+00:00 19994330.287000060081 29000000.004000011832 27870000.048999991268 3948602.985999941826 60434.586035593 2024-05-04T14:03:53.475263+00:00 19994330.286000009626 28999999.995000001043 27870000.006000008434 3946970.019000052940 60434.586047253 2024-05-04T14:03:54.482638+00:00 19994330.289999999106 28999999.993999991566 27869999.999000009149 3947332.013999938965 60434.586058723 2024-05-04T14:03:55.473645+00:00 19994330.285999998450 29000000.014999989420 27869999.973999980837 3953000.888000010978 60434.586070382 2024-05-04T14:03:56.481020+00:00 19994330.287000000477 28999999.993000030518 27870000.051999989897 3949138.998999952804 60434.586081852 2024-05-04T14:03:57.472027+00:00 19994330.285000000149 28999999.954999979585 27869999.907000008970 3948639.020000100136 60434.586093511 2024-05-04T14:03:58.479402+00:00 19994330.287999998778 29000000.023999989033 27870000.063000019640 3950188.069000006188 60434.586104987 2024-05-04T14:03:59.470906+00:00 19994330.287999998778 28999999.995000001043 27869999.969999969006 3946057.023000001907 60434.586116641 2024-05-04T14:04:00.477785+00:00 19994330.285000000149 29000000.016000028700 27870000.000000000000 3945319.987999916077 60434.586128117 2024-05-04T14:04:01.469288+00:00 19994330.287999991328 28999999.991000000387 27870000.036000009626 3945738.986000061035 60434.586139770 2024-05-04T14:04:02.476167+00:00 19994330.290000021458 28999999.981000009924 27869999.944999989122 3956244.968999981880 60434.586151430 2024-05-04T14:04:03.483543+00:00 19994330.285000000149 29000000.024999979883 27870000.008999999613 3950305.023000001907 60434.586162906 2024-05-04T14:04:04.475046+00:00 19994330.285999979824 28999999.988999959081 27870000.048000041395 3950301.917999982834 60434.586174559 2024-05-04T14:04:05.481925+00:00 19994330.285000000149 29000000.026000019163 27869999.990000009537 3949802.055999993812 60434.586186035 2024-05-04T14:04:06.473428+00:00 19994330.287000030279 28999999.970000028610 27869999.947999950498 3949046.904000043869 60434.586197689 2024-05-04T14:04:07.480307+00:00 19994330.287999991328 28999999.986999988556 27870000.003000020981 3948283.051999927033 60434.586209164 2024-05-04T14:04:08.471810+00:00 19994330.287999991328 29000000.019999980927 27870000.036000009626 3950697.985000013839 60434.586220818 2024-05-04T14:04:09.478690+00:00 19994330.287999991328 29000000.009999990463 27870000.003999948502 3948487.120000004768 60434.586232294 2024-05-04T14:04:10.470193+00:00 19994330.285000029951 29000000.000000000000 27869999.973999980837 3947858.983999968041 60434.586243954 2024-05-04T14:04:11.477568+00:00 19994330.287999991328 28999999.990000009537 27870000.011000040919 3949983.960000038147 60434.586255423 2024-05-04T14:04:12.468574+00:00 19994330.286000009626 29000000.011000040919 27869999.983999971300 3952361.037000060081 60434.586267083 2024-05-04T14:04:13.475950+00:00 19994330.286000009626 28999999.980999950320 27869999.985000010580 3952205.981000000145 60434.586278737 2024-05-04T14:04:14.482830+00:00 19994330.287000000477 29000000.016000028700 27870000.013000011444 3947396.977000000887 60434.586290212 2024-05-04T14:04:15.474333+00:00 19994330.288999971002 28999999.998000029474 27869999.998000029474 3947859.959999999031 60434.586301866 2024-05-04T14:04:16.481212+00:00 19994330.289000030607 29000000.022999998182 27870000.003000020981 3951557.078999999911 60434.586313342 2024-05-04T14:04:17.472715+00:00 19994330.284999970347 28999999.953999999911 27870000.000999931246 3951404.047000002116 60434.586324995 2024-05-04T14:04:18.479595+00:00 19994330.290000021458 28999999.991999980062 27870000.033000111580 3950565.873000000138 60434.586336471 2024-05-04T14:04:19.471098+00:00 19994330.284999970347 29000000.039999961853 27870000.020999908447 3948563.123000000138 60434.586348125 2024-05-04T14:04:20.477977+00:00 19994330.283999979496 29000000.000000000000 27870000.014000058174 3950396.955999996979 60434.586359601 2024-05-04T14:04:21.469480+00:00 19994330.285000089556 28999999.985000010580 27869999.962999939919 3945564.109999998938 60434.586371254 2024-05-04T14:04:22.476359+00:00 19994330.289999961853 29000000.004000071436 27870000.031000021845 3950137.787000000011 60434.586382730 2024-05-04T14:04:23.467862+00:00 19994330.289999961853 28999999.992999911308 27869999.968000050634 3954996.015000001062 60434.586394389 2024-05-04T14:04:24.475238+00:00 19994330.285000089556 29000000.024000000209 27870000.016999959946 3954919.042000003159 60434.586406043 2024-05-04T14:04:25.482117+00:00 19994330.286999940872 29000000.003000009805 27870000.041999999434 3953521.056999995839 60434.586417519 2024-05-04T14:04:26.473620+00:00 19994330.286000009626 28999999.984999999404 27869999.953000001609 3954024.950000002980 60434.586429172 2024-05-04T14:04:27.480499+00:00 19994330.287999991328 28999999.996999990195 27869999.936999991536 3954716.942000002135 60434.586440648 2024-05-04T14:04:28.472003+00:00 19994330.286000009626 29000000.001000020653 27870000.002000000328 3957683.089000002015 60434.586452302 2024-05-04T14:04:29.478882+00:00 19994330.287999991328 29000000.008999969810 27870000.040999989957 3953599.008000000846 60434.586463777 2024-05-04T14:04:30.470385+00:00 19994330.289000030607 28999999.987000018358 27869999.981999989599 3952673.941000000108 60434.586475431 2024-05-04T14:04:31.477264+00:00 19994330.284999970347 28999999.997000008821 27869999.995000001043 3951696.072999998927 60434.586486907 2024-05-04T14:04:32.468767+00:00 19994330.286999940872 28999999.988999988884 27870000.041000008583 3950700.998999997973 60434.586498566 2024-05-04T14:04:33.476143+00:00 19994330.288000110537 29000000.014999989420 27870000.018000010401 3952704.855000004172 60434.586510220 2024-05-04T14:04:34.483022+00:00 19994330.285999890417 29000000.027000010014 27869999.997000008821 3950984.086999997031 60434.586521696 2024-05-04T14:04:35.474525+00:00 19994330.285000089556 29000000.009999990463 27870000.013999998569 3954661.981999992859 60434.586533349 2024-05-04T14:04:36.481404+00:00 19994330.287999991328 28999999.953999999911 27869999.956999961287 3950546.086000009906 60434.586544825 2024-05-04T14:04:37.472907+00:00 19994330.289999961853 28999999.999000009149 27869999.971999999136 3952803.951999992132 60434.586556485 2024-05-04T14:04:38.480282+00:00 19994330.284999970347 28999999.996999979019 27870000.004000011832 3951045.981000006199 60434.586567955 2024-05-04T14:04:39.471290+00:00 19994330.287000060081 29000000.037000000477 27870000.032000008970 3947393.034999995958 60434.586579614 2024-05-04T14:04:40.478665+00:00 19994330.286999940872 28999999.976000010967 27869999.955000039190 3946861.960999995004 60434.586591084 2024-05-04T14:04:41.469672+00:00 19994330.285000089556 28999999.987000048161 27870000.038999971002 3948957.012999997009 60434.586602744 2024-05-04T14:04:42.477047+00:00 19994330.284999970347 29000000.008000019938 27869999.995000001043 3951777.973000004888 60434.586614213 2024-05-04T14:04:43.468054+00:00 19994330.289000030607 29000000.005999919027 27869999.971000019461 3953797.892000005115 60434.586625873 2024-05-04T14:04:44.475429+00:00 19994330.287999991328 29000000.027000069618 27870000.092999938875 3951971.214000002015 60434.586637527 2024-05-04T14:04:45.482309+00:00 19994330.286999940872 28999999.974999900907 27869999.948000069708 3948635.853000000119 60434.586649003 2024-05-04T14:04:46.473812+00:00 19994330.289000030607 29000000.006000038236 27869999.998000029474 3952898.026999995112 60434.586660662 2024-05-04T14:04:47.481187+00:00 19994330.286000009626 29000000.011999960989 27869999.987999919802 3941646.993999987841 60434.586672132 2024-05-04T14:04:48.472194+00:00 19994330.287000000477 28999999.979000091553 27870000.011000040919 3953492.131000012159 60434.586683791 2024-05-04T14:04:49.479570+00:00 19994330.285999998450 28999999.985999941826 27869999.965999960899 3955113.951999992132 60434.586695261 2024-05-04T14:04:50.470577+00:00 19994330.285999991000 29000000.021000031382 27870000.034000039101 3948163.952000021935 60434.586706921 2024-05-04T14:04:51.477952+00:00 19994330.290000010282 28999999.986999988556 27870000.000000000000 3950190.988999993075 60434.586718391 2024-05-04T14:04:52.468959+00:00 19994330.283999990672 28999999.998000029474 27870000.008000019938 3947799.078999996185 60434.586730050 2024-05-04T14:04:53.476334+00:00 19994330.289000019431 28999999.998999949545 27869999.957999940962 3949730.004999995232 60434.586741520 2024-05-04T14:04:54.467341+00:00 19994330.287000000477 29000000.014000058174 27870000.088999990374 3946740.942000002135 60434.586753179 2024-05-04T14:04:55.474717+00:00 19994330.283999979496 28999999.992999911308 27869999.933000091463 3947443.034000008833 60434.586764839 2024-05-04T14:04:56.482092+00:00 19994330.289000000805 29000000.019000049680 27870000.006999969482 3950171.942999988794 60434.586776309 2024-05-04T14:04:57.473099+00:00 19994330.287999991328 28999999.986999988556 27869999.993999961764 3947721.025000005960 60434.586787968 2024-05-04T14:04:58.480474+00:00 19994330.287000000477 28999999.995000001043 27870000.014999989420 3948618.037000000011 60434.586799444 2024-05-04T14:04:59.471978+00:00 19994330.285000029951 28999999.993000030518 27870000.014999989420 3948920.988999993075 60434.586811098 2024-05-04T14:05:00.478857+00:00 19994330.289999991655 29000000.022999998182 27870000.035000089556 3947771.944000006188 60434.586822574 2024-05-04T14:05:01.470360+00:00 19994330.286000009626 28999999.982999999076 27869999.896999958903 3952123.961999983061 60434.586834233 2024-05-04T14:05:02.477735+00:00 19994330.287000000477 28999999.987999990582 27870000.026000019163 3951568.077000021935 60434.586845703 2024-05-04T14:05:03.468742+00:00 19994330.283999979496 29000000.030000001192 27870000.023999929428 3950938.058999984991 60434.586857363 2024-05-04T14:05:04.476118+00:00 19994330.288999971002 28999999.967000011355 27869999.973000001162 3949177.929000020027 60434.586868838 2024-05-04T14:05:05.467621+00:00 19994330.287000000477 29000000.000999990851 27869999.997999999672 3953935.004999995232 60434.586880492 2024-05-04T14:05:06.474500+00:00 19994330.287000000477 29000000.028000000864 27870000.028000000864 3946183.993000001181 60434.586892151 2024-05-04T14:05:07.481875+00:00 19994330.288000050932 28999999.983000010252 27869999.999000001699 3950636.063999981154 60434.586903621 2024-05-04T14:05:08.472883+00:00 19994330.287000000477 29000000.011000011116 27870000.002999991179 3950902.913000016939 60434.586915281 2024-05-04T14:05:09.480258+00:00 19994330.287000000477 29000000.001000020653 27869999.985000010580 3950356.039000004996 60434.586926756 2024-05-04T14:05:10.471760+00:00 19994330.284999970347 28999999.965999960899 27870000.004000011832 3954101.989999980200 60434.586938410 2024-05-04T14:05:11.478640+00:00 19994330.289000030607 29000000.031000021845 27870000.032000008970 3947409.928000003099 60434.586949886 2024-05-04T14:05:12.470143+00:00 19994330.287000000477 28999999.987999979407 27869999.999000009149 3949241.020999997854 60434.586961539 2024-05-04T14:05:13.477022+00:00 19994330.285000029951 29000000.031000021845 27869999.989999949932 3956363.948000013828 60434.586973015 2024-05-04T14:05:14.468525+00:00 19994330.291000008583 28999999.948000010103 27869999.932000041008 3954539.113999993075 60434.586984669 2024-05-04T14:05:15.475405+00:00 19994330.284999970347 29000000.013000011444 27870000.072999950498 3950460.919999986887 60434.586996145 2024-05-04T14:05:16.466908+00:00 19994330.287999991328 29000000.026999950409 27869999.991000059992 3952563.032000004780 60434.587007804 2024-05-04T14:05:17.474283+00:00 19994330.282999988645 28999999.986000001431 27869999.975999951363 3952772.006000012159 60434.587019458 2024-05-04T14:05:18.481162+00:00 19994330.287999991328 29000000.021000090986 27870000.015000049025 3949402.011999994982 60434.587030928 2024-05-04T14:05:19.472170+00:00 19994330.289000030607 28999999.991999980062 27870000.026999950409 3948399.967999995220 60434.587042587 2024-05-04T14:05:20.479545+00:00 19994330.286000009626 29000000.008999940008 27869999.953999999911 3949480.948000013828 60434.587054063 2024-05-04T14:05:21.471047+00:00 19994330.286000009626 28999999.970000028610 27869999.998000029474 3949686.040000020992 60434.587065717 2024-05-04T14:05:22.477927+00:00 19994330.289999961853 29000000.008999940008 27870000.040000021458 3950271.088999987114 60434.587077192 2024-05-04T14:05:23.469430+00:00 19994330.286000009626 29000000.001000050455 27869999.981999989599 3950820.867999970913 60434.587088852 2024-05-04T14:05:24.476806+00:00 19994330.284999970347 28999999.996999979019 27869999.980000019073 3951259.120999991894 60434.587100322 2024-05-04T14:05:25.467812+00:00 19994330.287000060081 29000000.014999989420 27870000.038999918848 3951218.022000014782 60434.587111982 2024-05-04T14:05:26.475188+00:00 19994330.287999991328 28999999.984000090510 27869999.965000029653 3948642.990000010002 60434.587123635 2024-05-04T14:05:27.482067+00:00 19994330.286000009626 29000000.021999958903 27869999.986999988556 3946095.938000022899 60434.587135111 2024-05-04T14:05:28.473570+00:00 19994330.289999961853 28999999.980999950320 27870000.024999979883 3950196.986000000965 60434.587146765 2024-05-04T14:05:29.480449+00:00 19994330.287999991328 28999999.986000061035 27870000.006000038236 3943287.046000003815 60434.587158240 2024-05-04T14:05:30.471953+00:00 19994330.284000039101 29000000.031999949366 27869999.968000050634 3948407.922999978065 60434.587169894 2024-05-04T14:05:31.478832+00:00 19994330.286999940872 29000000.000000000000 27869999.998999949545 3950345.981000006199 60434.587181370 2024-05-04T14:05:32.470334+00:00 19994330.284999970347 28999999.984000090510 27870000.006999969482 3945642.120000004768 60434.587193029 2024-05-04T14:05:33.477709+00:00 19994330.288000110537 29000000.005999919027 27870000.098999980837 3949235.885999978054 60434.587204499 2024-05-04T14:05:34.468717+00:00 19994330.289999961853 28999999.996999979019 27869999.929000020027 3951417.083999990951 60434.587216158 2024-05-04T14:05:35.476092+00:00 19994330.286000009626 28999999.984000090510 27869999.977000001818 3950720.064000010025 60434.587227629 2024-05-04T14:05:36.467100+00:00 19994330.286999940872 29000000.026999950409 27870000.054000020027 3949120.022000014782 60434.587239288 2024-05-04T14:05:37.474475+00:00 19994330.286000009626 28999999.983000040054 27869999.914999961853 3949074.928999959957 60434.587250941 2024-05-04T14:05:38.481354+00:00 19994330.284999970347 29000000.000999998301 27870000.062000039965 3950264.927000045776 60434.587262417 2024-05-04T14:05:39.472857+00:00 19994330.287000060081 29000000.008000001311 27869999.986000061035 3949308.118999958038 60434.587274071 2024-05-04T14:05:40.479736+00:00 19994330.286999940872 29000000.023999989033 27870000.020999908447 3949630.930000007153 60434.587285547 2024-05-04T14:05:41.471240+00:00 19994330.287999998778 28999999.964000001550 27869999.974000100046 3950692.039000033867 60434.587297206 2024-05-04T14:05:42.478615+00:00 19994330.289999999106 29000000.008000001311 27870000.043000008911 3950764.032999991905 60434.587308676 2024-05-04T14:05:43.469622+00:00 19994330.287000000477 28999999.967000011355 27869999.973999999464 3946270.917999982834 60434.587320336 2024-05-04T14:05:44.476997+00:00 19994330.284000001848 29000000.028999980539 27869999.964000001550 3949828.079999982845 60434.587331805 2024-05-04T14:05:45.468005+00:00 19994330.287000000477 28999999.985000010580 27870000.022999998182 3950026.006000041962 60434.587343465 2024-05-04T14:05:46.475380+00:00 19994330.289999991655 29000000.020000010729 27869999.987999990582 3950594.949000000954 60434.587354935 2024-05-04T14:05:47.466387+00:00 19994330.284000009298 28999999.981999989599 27870000.027000010014 3950796.926999986172 60434.587366594 2024-05-04T14:05:48.473762+00:00 19994330.287000000477 29000000.018000010401 27869999.991999980062 3951385.018000007141 60434.587378248 2024-05-04T14:05:49.480642+00:00 19994330.287999991328 28999999.979999959469 27869999.969999998808 3947568.126999973785 60434.587389724 2024-05-04T14:05:50.472144+00:00 19994330.289000000805 28999999.992000039667 27870000.005000028759 3951103.909000039101 60434.587401384 2024-05-04T14:05:51.479520+00:00 19994330.286000009626 29000000.014999989420 27870000.041999969631 3950067.040999948978 60434.587412853 2024-05-04T14:05:52.470527+00:00 19994330.287000000477 29000000.005999978632 27869999.962000008672 3952526.958000003826 60434.587424513 2024-05-04T14:05:53.477902+00:00 19994330.283999979496 29000000.006000038236 27869999.991000000387 3945995.902000010014 60434.587435983 2024-05-04T14:05:54.468909+00:00 19994330.288000021130 29000000.004999998957 27869999.995000001043 3950039.054000020027 60434.587447642 2024-05-04T14:05:55.476285+00:00 19994330.287000000477 28999999.995000001043 27870000.050999999046 3946444.962000011932 60434.587459118 2024-05-04T14:05:56.467787+00:00 19994330.288999971002 29000000.010999921709 27869999.994000021368 3948851.049999951851 60434.587470772 2024-05-04T14:05:57.474667+00:00 19994330.287999991328 28999999.971999999136 27869999.948000010103 3946618.971000016201 60434.587482248 2024-05-04T14:05:58.466170+00:00 19994330.285000029951 29000000.003000020981 27870000.069999989122 3951434.028999983799 60434.587493901 2024-05-04T14:05:59.473049+00:00 19994330.285000029951 29000000.035000089556 27870000.009999990463 3949605.976999998093 60434.587505560 2024-05-04T14:06:00.480425+00:00 19994330.287999991328 28999999.983999971300 27869999.941000040621 3947504.066000043880 60434.587517031 2024-05-04T14:06:01.471432+00:00 19994330.287000000477 28999999.995000001043 27870000.040999889374 3945861.937999964226 60434.587528690 2024-05-04T14:06:02.478807+00:00 19994330.287000000477 28999999.991999980062 27869999.990000009537 3948111.995000004768 60434.587540160 2024-05-04T14:06:03.469814+00:00 19994330.287999991328 28999999.995000001043 27869999.986000061035 3949957.096000016201 60434.587551819 2024-05-04T14:06:04.477189+00:00 19994330.290000021458 29000000.036999940872 27870000.080999970436 3947343.935000001919 60434.587563289 2024-05-04T14:06:05.468197+00:00 19994330.285999950022 28999999.984000090510 27869999.955000039190 3950905.024999976158 60434.587574949 2024-05-04T14:06:06.475572+00:00 19994330.286000009626 28999999.981999989599 27869999.972999930382 3945723.981999992859 60434.587586419 2024-05-04T14:06:07.466579+00:00 19994330.287999991328 29000000.026999950409 27869999.991000059992 3943983.988000034820 60434.587598078 2024-05-04T14:06:08.473954+00:00 19994330.284999970347 29000000.006000038236 27870000.024999979883 3951021.046000003815 60434.587609738 2024-05-04T14:06:09.481329+00:00 19994330.285000089556 28999999.983999971300 27869999.985000010580 3951138.951999961864 60434.587621207 2024-05-04T14:06:10.472336+00:00 19994330.288999918848 29000000.021000031382 27869999.975000020117 3952831.029000043869 60434.587632867 2024-05-04T14:06:11.479712+00:00 19994330.289000030607 28999999.971999999136 27869999.990999940783 3952318.990999997128 60434.587644337 2024-05-04T14:06:12.470719+00:00 19994330.286000009626 28999999.990000009537 27870000.049000021070 3948417.060999989975 60434.587655996 2024-05-04T14:06:13.478094+00:00 19994330.286000009626 28999999.991999980062 27869999.949000000954 3952262.962999999989 60434.587667472 2024-05-04T14:06:14.469597+00:00 19994330.286999940872 29000000.028999920934 27870000.060000058264 3947923.931999980938 60434.587679126 2024-05-04T14:06:15.476477+00:00 19994330.288000110537 28999999.975000001490 27869999.970999959856 3949671.032999991905 60434.587690602 2024-05-04T14:06:16.467979+00:00 19994330.283999919891 29000000.006000000983 27870000.018000010401 3948158.158000051975 60434.587702255 2024-05-04T14:06:17.474859+00:00 19994330.287999991328 29000000.011000011116 27869999.975000020117 3947401.888999999035 60434.587713725 2024-05-04T14:06:18.465866+00:00 19994330.287000060081 28999999.989999990910 27869999.985999941826 3951110.961999952793 60434.587725385 2024-05-04T14:06:19.473241+00:00 19994330.289000030607 29000000.008000019938 27870000.074000000954 3945408.024000049103 60434.587737038 2024-05-04T14:06:20.480120+00:00 19994330.286999940872 29000000.003999978304 27869999.967000011355 3949495.014999986161 60434.587748514 2024-05-04T14:06:21.471624+00:00 19994330.287000060081 28999999.992000009865 27870000.006000000983 3948334.858999968041 60434.587760174 2024-05-04T14:06:22.478999+00:00 19994330.283999919891 28999999.991999980062 27869999.949000000954 3948962.087000011932 60434.587771643 2024-05-04T14:06:23.470006+00:00 19994330.287000060081 29000000.013999998569 27870000.022999998182 3948170.003000020981 60434.587783303 2024-05-04T14:06:24.477381+00:00 19994330.288999918848 28999999.979000028223 27869999.995000001043 3945130.152000010014 60434.587794773 2024-05-04T14:06:25.468388+00:00 19994330.290000081062 29000000.016999959946 27870000.006999999285 3947025.875999987125 60434.587806433 2024-05-04T14:06:26.475763+00:00 19994330.284999970347 29000000.003000020981 27869999.962999999523 3950148.977999985218 60434.587817903 2024-05-04T14:06:27.466771+00:00 19994330.287000060081 29000000.015999969095 27870000.065000001341 3949081.036000012886 60434.587829562 2024-05-04T14:06:28.474146+00:00 19994330.284999970347 28999999.989000018686 27869999.988999988884 3946144.941999971867 60434.587841038 2024-05-04T14:06:29.465649+00:00 19994330.286000009626 28999999.968999978155 27869999.935000028461 3948069.971000074875 60434.587852691 2024-05-04T14:06:30.472529+00:00 19994330.286999940872 29000000.012000020593 27870000.031999949366 3949399.097999929916 60434.587864351 2024-05-04T14:06:31.479904+00:00 19994330.287000060081 29000000.004000011832 27870000.022999998182 3953370.886000037193 60434.587875826 2024-05-04T14:06:32.471407+00:00 19994330.291999939829 29000000.008000019938 27869999.998000029474 3952938.947999954224 60434.587887480 2024-05-04T14:06:33.478286+00:00 19994330.281000021845 29000000.000999931246 27870000.004999998957 3954549.101000071038 60434.587898956 2024-05-04T14:06:34.469789+00:00 19994330.292000059038 28999999.992000099272 27869999.978999968618 3948694.992999910843 60434.587910609 2024-05-04T14:06:35.476668+00:00 19994330.285000000149 29000000.009999990463 27869999.969000041485 3952813.065000057220 60434.587922085 2024-05-04T14:06:36.468171+00:00 19994330.285000000149 29000000.005999919027 27870000.020999971777 3950322.924000024796 60434.587933739 2024-05-04T14:06:37.475051+00:00 19994330.287999998778 29000000.018000010401 27870000.055999990553 3957973.046000003815 60434.587945214 2024-05-04T14:06:38.466554+00:00 19994330.287999998778 28999999.968999978155 27869999.932000041008 3948786.055999993812 60434.587956869 2024-05-04T14:06:39.473434+00:00 19994330.289000000805 29000000.014000058174 27870000.006999969482 3955315.891999959946 60434.587968528 2024-05-04T14:06:40.480808+00:00 19994330.283999990672 29000000.001999970526 27870000.009000059217 3953041.054999948014 60434.587979998 2024-05-04T14:06:41.471815+00:00 19994330.287999991328 28999999.978000041097 27870000.014999989420 3948657.958999990951 60434.587991657 2024-05-04T14:06:42.479191+00:00 19994330.285000029951 29000000.024999979883 27870000.026999950409 3952804.048000096809 60434.588003127 2024-05-04T14:06:43.470198+00:00 19994330.286999970675 28999999.972999930382 27869999.996999979019 3949802.056999921799 60434.588014781 2024-05-04T14:06:44.477076+00:00 19994330.286000009626 29000000.015000101179 27869999.986999988556 3947962.917000054847 60434.588026257 2024-05-04T14:06:45.468579+00:00 19994330.289999991655 28999999.979999899864 27869999.981999989599 3951939.090000032913 60434.588037916 2024-05-04T14:06:46.475954+00:00 19994330.287000000477 29000000.022999998182 27869999.955000039190 3955291.893999934196 60434.588049386 2024-05-04T14:06:47.466961+00:00 19994330.289000000805 29000000.015000101179 27870000.064000010490 3951291.965999960899 60434.588061046 2024-05-04T14:06:48.474337+00:00 19994330.286000009626 28999999.990999940783 27869999.985000010580 3947842.979000092018 60434.588072516 2024-05-04T14:06:49.465344+00:00 19994330.283999979496 28999999.958999991417 27869999.942000031471 3949543.131999969017 60434.588084169 2024-05-04T14:06:50.472223+00:00 19994330.287999991328 29000000.026000019163 27870000.026999950409 3952343.863999962807 60434.588095829 2024-05-04T14:06:51.479599+00:00 19994330.286000009626 29000000.006999969482 27869999.977000001818 3948862.103999971878 60434.588107305 2024-05-04T14:06:52.471103+00:00 19994330.289000030607 28999999.993999999017 27870000.070000048727 3948713.957000017166 60434.588118964 2024-05-04T14:06:53.478478+00:00 19994330.287000000477 29000000.017000000924 27870000.039999961853 3951682.037000060081 60434.588130434 2024-05-04T14:06:54.469485+00:00 19994330.284999970347 28999999.973000001162 27869999.953999999911 3954279.060999989975 60434.588142093 2024-05-04T14:06:55.476860+00:00 19994330.289000030607 29000000.009999990463 27869999.970000028610 3947058.922999978065 60434.588153569 2024-05-04T14:06:56.468363+00:00 19994330.285999950022 28999999.990000009537 27870000.041999939829 3950883.996000051033 60434.588165223 2024-05-04T14:06:57.475243+00:00 19994330.288000050932 29000000.016999989748 27870000.001999970526 3946845.105999947060 60434.588176698 2024-05-04T14:06:58.466746+00:00 19994330.285999950022 28999999.997999999672 27869999.962000008672 3955476.805999993812 60434.588188352 2024-05-04T14:06:59.473625+00:00 19994330.289000030607 28999999.988000009209 27870000.019999999553 3953880.091000080109 60434.588199828 2024-05-04T14:07:00.465128+00:00 19994330.286000009626 29000000.006999999285 27869999.980999998748 3954298.942999958992 60434.588211481 2024-05-04T14:07:01.472008+00:00 19994330.285999950022 29000000.012000020593 27870000.022999998182 3954439.070999979973 60434.588223141 2024-05-04T14:07:02.479383+00:00 19994330.291000008583 28999999.983999971300 27870000.032999988645 3952395.019000052940 60434.588234617 2024-05-04T14:07:03.470886+00:00 19994330.284000039101 28999999.990000009537 27869999.937999989837 3952471.946999907028 60434.588246271 2024-05-04T14:07:04.477765+00:00 19994330.286000009626 29000000.008000019938 27869999.975000020117 3952157.175999999046 60434.588257740 2024-05-04T14:07:05.468772+00:00 19994330.282999988645 28999999.995999988168 27870000.031999979168 3948463.985000013839 60434.588269400 2024-05-04T14:07:06.476147+00:00 19994330.288999918848 29000000.013999998569 27870000.040000021458 3953109.859000086784 60434.588280876 2024-05-04T14:07:07.467651+00:00 19994330.289000030607 28999999.998000029474 27869999.953999999911 3950691.976999998093 60434.588292529 2024-05-04T14:07:08.474530+00:00 19994330.284999970347 28999999.988999959081 27870000.040000021458 3949046.086999893188 60434.588304005 2024-05-04T14:07:09.466032+00:00 19994330.290000081062 29000000.021999958903 27869999.993999961764 3952630.912000060081 60434.588315664 2024-05-04T14:07:10.473408+00:00 19994330.286999940872 28999999.996000051498 27869999.965000029653 3952371.026999949943 60434.588327318 2024-05-04T14:07:11.480287+00:00 19994330.287000060081 28999999.981999989599 27870000.028999980539 3954189.017000079155 60434.588338794 2024-05-04T14:07:12.471790+00:00 19994330.284999970347 29000000.014999989420 27869999.975000020117 3956047.988999962807 60434.588350448 2024-05-04T14:07:13.478670+00:00 19994330.287000060081 28999999.996000051498 27870000.000999990851 3954462.996999979019 60434.588361924 2024-05-04T14:07:14.470173+00:00 19994330.289999961853 28999999.986999988556 27869999.981999989599 3958873.955000042915 60434.588373577 2024-05-04T14:07:15.477053+00:00 19994330.282999988645 29000000.008000019938 27870000.032000008970 3951733.072000027169 60434.588385047 2024-05-04T14:07:16.468059+00:00 19994330.289999961853 28999999.995999928564 27870000.002999961376 3956237.914999961853 60434.588396707 2024-05-04T14:07:17.475434+00:00 19994330.287999991328 29000000.027000069618 27869999.954000059515 3954627.121999979019 60434.588408182 2024-05-04T14:07:18.466938+00:00 19994330.286000009626 28999999.982999920845 27870000.056999921799 3950370.912999988068 60434.588419836 2024-05-04T14:07:19.473816+00:00 19994330.284000039101 29000000.001000050455 27870000.009000059217 3950723.106999992859 60434.588431312 2024-05-04T14:07:20.465320+00:00 19994330.291000008583 28999999.991000059992 27869999.958999991417 3959822.943000078201 60434.588442971 2024-05-04T14:07:21.472695+00:00 19994330.286000009626 28999999.992999911308 27869999.977000001818 3953020.029999970924 60434.588454625 2024-05-04T14:07:22.479575+00:00 19994330.286000009626 29000000.001999970526 27870000.014999989420 3952804.026999949943 60434.588466100 2024-05-04T14:07:23.471077+00:00 19994330.287999991328 29000000.000000000000 27870000.006000038236 3958878.944000006188 60434.588477754 2024-05-04T14:07:24.477957+00:00 19994330.287999991328 28999999.994000080973 27870000.046000000089 3955188.044000030030 60434.588489230 2024-05-04T14:07:25.469460+00:00 19994330.286000009626 29000000.026999950409 27869999.967000011355 3956376.858000040054 60434.588500883 2024-05-04T14:07:26.476339+00:00 19994330.286999940872 28999999.999000068754 27870000.011999960989 3955245.079999924172 60434.588512359 2024-05-04T14:07:27.467842+00:00 19994330.284999970347 28999999.992999911308 27869999.985999941826 3954081.055999993812 60434.588524019 2024-05-04T14:07:28.475218+00:00 19994330.287000060081 29000000.001000050455 27870000.021000031382 3959070.937000035774 60434.588535489 2024-05-04T14:07:29.466225+00:00 19994330.285999998450 29000000.006000000983 27869999.973999980837 3956606.042999982834 60434.588547148 2024-05-04T14:07:30.473600+00:00 19994330.291999999434 29000000.002000000328 27870000.004999998957 3954753.930000067223 60434.588558618 2024-05-04T14:07:31.464607+00:00 19994330.285999998450 29000000.000999998301 27870000.013000011444 3953373.075999975204 60434.588570278 2024-05-04T14:07:32.471983+00:00 19994330.285999998450 28999999.987999990582 27870000.018000010401 3955432.013000010978 60434.588581937 2024-05-04T14:07:33.479358+00:00 19994330.285999998450 28999999.993999999017 27870000.004999998957 3953883.941999911796 60434.588593407 2024-05-04T14:07:34.470365+00:00 19994330.286000009626 29000000.001000020653 27869999.986000061035 3955411.026000022888 60434.588605066 2024-05-04T14:07:35.477740+00:00 19994330.285000000149 28999999.994999971241 27869999.957999940962 3954962.976999998093 60434.588616542 2024-05-04T14:07:36.469243+00:00 19994330.287999991328 28999999.996000021696 27870000.008000019938 3951989.047999978065 60434.588628196 2024-05-04T14:07:37.476123+00:00 19994330.289000000805 29000000.012999981642 27870000.046000000089 3951739.968000053894 60434.588639671 2024-05-04T14:07:38.467626+00:00 19994330.289999991655 28999999.991999980062 27869999.969000000507 3949253.032999991905 60434.588651326 2024-05-04T14:07:39.474505+00:00 19994330.286000009626 29000000.015000049025 27870000.025000009686 3953353.950000048149 60434.588662801 2024-05-04T14:07:40.466008+00:00 19994330.282999988645 28999999.991999980062 27869999.953999999911 3955263.945999979973 60434.588674461 2024-05-04T14:07:41.473384+00:00 19994330.289999991655 29000000.029999971390 27870000.028999980539 3954122.003999948967 60434.588685931 2024-05-04T14:07:42.464391+00:00 19994330.286000009626 28999999.971999999136 27870000.043999999762 3953163.060000061989 60434.588697590 2024-05-04T14:07:43.471766+00:00 19994330.286000009626 29000000.022000011057 27869999.947000030428 3955399.924999951851 60434.588709244 2024-05-04T14:07:44.478645+00:00 19994330.291000008583 28999999.975000020117 27870000.028000000864 3956425.108999968041 60434.588720719 2024-05-04T14:07:45.470148+00:00 19994330.285999950022 28999999.988999959081 27869999.960999999195 3950058.968000053894 60434.588732373 2024-05-04T14:07:46.477027+00:00 19994330.287000000477 29000000.007000029087 27870000.032999988645 3956520.911999940872 60434.588743849 2024-05-04T14:07:47.468531+00:00 19994330.284000039101 29000000.003000020981 27869999.931999981403 3953505.093000053894 60434.588755508 2024-05-04T14:07:48.475905+00:00 19994330.287999991328 29000000.010999921709 27870000.099000040442 3950809.029999970924 60434.588766978 2024-05-04T14:07:49.466913+00:00 19994330.287999991328 29000000.012000080198 27869999.944999989122 3951896.047999978065 60434.588778637 2024-05-04T14:07:50.474288+00:00 19994330.285000029951 28999999.990999940783 27870000.008000019938 3952369.027000070084 60434.588790108 2024-05-04T14:07:51.465295+00:00 19994330.287999991328 28999999.985000010580 27869999.995999988168 3953953.863000034820 60434.588801767 2024-05-04T14:07:52.472670+00:00 19994330.290000021458 29000000.003000020981 27870000.005999978632 3950218.022999883164 60434.588813421 2024-05-04T14:07:53.479550+00:00 19994330.287000000477 29000000.018000010401 27870000.042999979109 3954253.034000039101 60434.588824897 2024-05-04T14:07:54.471053+00:00 19994330.282999988645 28999999.986999988556 27869999.970000028610 3948395.950999975204 60434.588836550 2024-05-04T14:07:55.477932+00:00 19994330.286999940872 28999999.998000029474 27869999.997999969870 3957854.988000034820 60434.588848026 2024-05-04T14:07:56.469435+00:00 19994330.287000060081 29000000.005999919027 27869999.983999971300 3954247.921000003815 60434.588859685 2024-05-04T14:07:57.476811+00:00 19994330.286000009626 28999999.989000078291 27870000.012000080198 3954180.083000063896 60434.588871155 2024-05-04T14:07:58.467818+00:00 19994330.289999961853 28999999.996999979019 27869999.970000028610 3952602.145999907982 60434.588882815 2024-05-04T14:07:59.475193+00:00 19994330.289000030607 29000000.037999991328 27870000.068999890238 3961417.825999975204 60434.588894285 2024-05-04T14:08:00.466201+00:00 19994330.283999919891 28999999.975000020117 27869999.955000039190 3947433.054000020027 60434.588905944 2024-05-04T14:08:01.473575+00:00 19994330.286000009626 28999999.975999951363 27869999.955999970436 3951775.927000045776 60434.588917420 2024-05-04T14:08:02.465078+00:00 19994330.290000081062 29000000.017000079155 27870000.013000011444 3954840.172000051010 60434.588929073 2024-05-04T14:08:03.471958+00:00 19994330.283999919891 29000000.016999959946 27870000.032000061125 3954368.953999996185 60434.588940733 2024-05-04T14:08:04.479332+00:00 19994330.287000060081 28999999.983999971300 27870000.008000019938 3957078.907999991905 60434.588952203 2024-05-04T14:08:05.470340+00:00 19994330.289000030607 28999999.995000001043 27869999.956999901682 3955369.060999989975 60434.588963863 2024-05-04T14:08:06.477715+00:00 19994330.288999918848 29000000.026999998838 27870000.002000089735 3955861.947999954224 60434.588975338 2024-05-04T14:08:07.469218+00:00 19994330.282999988645 28999999.989999998361 27870000.031999949366 3955143.126999973785 60434.588986992 2024-05-04T14:08:08.476097+00:00 19994330.287000060081 28999999.989999990910 27869999.947999950498 3954193.956000090111 60434.588998462 2024-05-04T14:08:09.467105+00:00 19994330.286999940872 29000000.004000011832 27870000.072000030428 3951534.963999987114 60434.589010121 2024-05-04T14:08:10.474480+00:00 19994330.285000089556 28999999.996000010520 27870000.001999970526 3949899.026999949943 60434.589021597 2024-05-04T14:08:11.465983+00:00 19994330.287999991328 28999999.980999980122 27869999.944000009447 3953596.843999981880 60434.589033251 2024-05-04T14:08:12.472862+00:00 19994330.288999918848 29000000.022000011057 27870000.008000019938 3956616.142000079155 60434.589044726 2024-05-04T14:08:13.464365+00:00 19994330.287000060081 28999999.995999988168 27870000.018000010401 3958369.844999908935 60434.589056380 2024-05-04T14:08:14.471245+00:00 19994330.286999940872 28999999.993999991566 27870000.006000038236 3947930.059000014793 60434.589068039 2024-05-04T14:08:15.478620+00:00 19994330.286000009626 29000000.008000019938 27869999.962999939919 3954591.999000072014 60434.589079509 2024-05-04T14:08:16.469627+00:00 19994330.289000030607 29000000.015999969095 27870000.041000001132 3954335.046000003815 60434.589091169 2024-05-04T14:08:17.477002+00:00 19994330.284999970347 28999999.964000049978 27869999.989999998361 3951931.144999980927 60434.589102639 2024-05-04T14:08:18.468010+00:00 19994330.284000039101 29000000.012999951839 27870000.006000000983 3952844.829999924172 60434.589114299 2024-05-04T14:08:19.475385+00:00 19994330.291999939829 29000000.013000011444 27870000.019000008702 3953477.073000072967 60434.589125768 2024-05-04T14:08:20.466392+00:00 19994330.287000060081 28999999.998000029474 27869999.993000000715 3951445.972999929916 60434.589137428 2024-05-04T14:08:21.473767+00:00 19994330.286000009626 29000000.006999969482 27870000.035000000149 3954180.944000006188 60434.589148898 2024-05-04T14:08:22.464774+00:00 19994330.287000000477 29000000.007000029087 27869999.988999988884 3950802.013000010978 60434.589160557 2024-05-04T14:08:23.472149+00:00 19994330.287000000477 28999999.970999959856 27869999.992000009865 3945458.925999999046 60434.589172217 2024-05-04T14:08:24.479524+00:00 19994330.285000000149 29000000.026000019163 27869999.933999989182 3948891.106000065804 60434.589183687 2024-05-04T14:08:25.470532+00:00 19994330.285000000149 28999999.983000040054 27870000.049999978393 3950473.932999968994 60434.589195346 2024-05-04T14:08:26.477907+00:00 19994330.291000008583 28999999.993000030518 27869999.994000021368 3947947.052000045776 60434.589206816 2024-05-04T14:08:27.468914+00:00 19994330.287999991328 29000000.016999959946 27870000.010999981314 3953878.012999891769 60434.589218476 2024-05-04T14:08:28.476290+00:00 19994330.285999998450 28999999.975000020117 27869999.922000050545 3945395.882000089157 60434.589229946 2024-05-04T14:08:29.467296+00:00 19994330.288000021130 29000000.014999989420 27870000.063999950886 3946504.100999950897 60434.589241605 2024-05-04T14:08:30.474672+00:00 19994330.287999991328 28999999.998000029474 27870000.022000011057 3953069.055999993812 60434.589253075 2024-05-04T14:08:31.465679+00:00 19994330.282999988645 29000000.000000000000 27869999.981999989599 3949406.999000072014 60434.589264735 2024-05-04T14:08:32.473054+00:00 19994330.285000000149 28999999.990999940783 27870000.030000030994 3949656.987999916077 60434.589276204 2024-05-04T14:08:33.464062+00:00 19994330.290000021458 29000000.006000038236 27869999.920000020415 3952153.915000081062 60434.589287864 2024-05-04T14:08:34.471436+00:00 19994330.289000000805 28999999.998000029474 27870000.050999999046 3948247.041999936104 60434.589299523 2024-05-04T14:08:35.478812+00:00 19994330.286000009626 28999999.980999950320 27869999.977999929339 3951476.072000027169 60434.589310993 2024-05-04T14:08:36.469819+00:00 19994330.288999971002 29000000.029000040144 27870000.041000008583 3949650.962999939919 60434.589322647 2024-05-04T14:08:37.476698+00:00 19994330.283999979496 29000000.015999909490 27869999.953000068665 3949251.008000016212 60434.589334123 2024-05-04T14:08:38.468201+00:00 19994330.289000030607 28999999.953000068665 27869999.983999971300 3949994.970000029076 60434.589345782 2024-05-04T14:08:39.475577+00:00 19994330.284999970347 28999999.996999979019 27870000.014999989420 3952141.026999949943 60434.589357252 2024-05-04T14:08:40.466584+00:00 19994330.287000000477 29000000.028000000864 27870000.044999960810 3954261.920000075828 60434.589368911 2024-05-04T14:08:41.473959+00:00 19994330.289000030607 29000000.006999969482 27870000.008000019938 3947467.095000029076 60434.589380382 2024-05-04T14:08:42.464966+00:00 19994330.284999970347 29000000.013000011444 27870000.003000020981 3954178.929999948014 60434.589392041 2024-05-04T14:08:43.472341+00:00 19994330.287000000477 28999999.973000001162 27869999.986999988556 3951360.118999958038 60434.589403517 2024-05-04T14:08:44.463844+00:00 19994330.289000030607 28999999.997999999672 27869999.988000039011 3953957.898000000045 60434.589415170 2024-05-04T14:08:45.470724+00:00 19994330.283999979496 28999999.996999990195 27869999.993999961764 3949476.080000000075 60434.589426830 2024-05-04T14:08:46.478099+00:00 19994330.283999979496 29000000.025000009686 27869999.971999999136 3951107.986000000034 60434.589438306 2024-05-04T14:08:47.469602+00:00 19994330.291000008583 28999999.966000009328 27870000.016000028700 3956735.028000000864 60434.589449959 2024-05-04T14:08:48.476481+00:00 19994330.287000060081 29000000.028999980539 27869999.993999961764 3950265.944999997970 60434.589461435 2024-05-04T14:08:49.467984+00:00 19994330.287999991328 29000000.011000011116 27869999.990000009537 3952499.941000000108 60434.589473089 2024-05-04T14:08:50.474864+00:00 19994330.286000009626 29000000.007999990135 27870000.017000079155 3951566.040000002831 60434.589484564 2024-05-04T14:08:51.466367+00:00 19994330.287999991328 28999999.973000019789 27869999.998999949545 3955461.990999997128 60434.589496224 2024-05-04T14:08:52.473744+00:00 19994330.287999991328 29000000.026000019163 27870000.016999959946 3952651.074000005145 60434.589507694 2024-05-04T14:08:53.464749+00:00 19994330.282999988645 28999999.971999939531 27869999.947000030428 3951181.983999996912 60434.589519353 2024-05-04T14:08:54.472124+00:00 19994330.289999961853 29000000.033000048250 27870000.037999991328 3951926.038000002969 60434.589530823 2024-05-04T14:08:55.463132+00:00 19994330.286000009626 28999999.977000001818 27870000.008000001311 3951009.788999997079 60434.589542483 2024-05-04T14:08:56.470507+00:00 19994330.287000060081 28999999.967000011355 27869999.978999998420 3952796.097000002861 60434.589554137 2024-05-04T14:08:57.477385+00:00 19994330.287999991328 29000000.026999950409 27870000.037000000477 3949526.044999993872 60434.589565612 2024-05-04T14:08:58.468889+00:00 19994330.286999940872 29000000.008999999613 27869999.993999999017 3951347.938000001013 60434.589577272 2024-05-04T14:08:59.476265+00:00 19994330.286000009626 28999999.998000029474 27869999.958000000566 3952875.172999999952 60434.589588742 2024-05-04T14:09:00.467272+00:00 19994330.287000060081 29000000.002999961376 27870000.044999990612 3949406.901999995112 60434.589600401 2024-05-04T14:09:01.474647+00:00 19994330.285999890417 28999999.998000029474 27869999.951999988407 3946239.852000012994 60434.589611871 2024-05-04T14:09:02.465654+00:00 19994330.289000030607 28999999.993999961764 27870000.013000011444 3948927.138999999035 60434.589623530 2024-05-04T14:09:03.473029+00:00 19994330.284999970347 28999999.970000028610 27870000.039000000805 3951762.042999998201 60434.589635006 2024-05-04T14:09:04.464533+00:00 19994330.289000030607 29000000.024999979883 27870000.000999990851 3952582.932999997865 60434.589646660 2024-05-04T14:09:05.471412+00:00 19994330.287000060081 28999999.988000039011 27869999.925999999046 3945669.039000004996 60434.589658319 2024-05-04T14:09:06.478787+00:00 19994330.286000009626 29000000.019999980927 27870000.009999990463 3946922.919999986887 60434.589669789 2024-05-04T14:09:07.469794+00:00 19994330.283999919891 28999999.973000049591 27870000.020000040531 3953342.882000014186 60434.589681449 2024-05-04T14:09:08.477169+00:00 19994330.292000059038 29000000.001999970526 27869999.993999961764 3953189.260999992024 60434.589692919 2024-05-04T14:09:09.468177+00:00 19994330.283999919891 28999999.995000001043 27870000.032000008970 3948716.856999992859 60434.589704578 2024-05-04T14:09:10.475552+00:00 19994330.287000060081 29000000.003000020981 27869999.970000028610 3951301.043000013102 60434.589716048 2024-05-04T14:09:11.466559+00:00 19994330.289000030607 29000000.028999920934 27870000.064000010490 3952752.079999998212 60434.589727708 2024-05-04T14:09:12.473934+00:00 19994330.286999940872 28999999.980000019073 27869999.922999981791 3949928.957999988925 60434.589739183 2024-05-04T14:09:13.465437+00:00 19994330.284999970347 29000000.007000088692 27870000.029999971390 3949463.879000008106 60434.589750837 2024-05-04T14:09:14.472317+00:00 19994330.286000009626 28999999.989999890327 27869999.970000028610 3948872.047999992967 60434.589762313 2024-05-04T14:09:15.463820+00:00 19994330.287999991328 29000000.044000029564 27870000.064999941736 3951881.078000009060 60434.589773966 2024-05-04T14:09:16.470699+00:00 19994330.285999998450 28999999.967000011355 27869999.934000018984 3947154.925999999046 60434.589785626 2024-05-04T14:09:17.478074+00:00 19994330.289999999106 28999999.986999988556 27870000.043000098318 3950103.093999996781 60434.589797096 2024-05-04T14:09:18.469081+00:00 19994330.285999998450 29000000.019999980927 27869999.990999940783 3948729.919999986887 60434.589808756 2024-05-04T14:09:19.476457+00:00 19994330.290000010282 29000000.008000019938 27869999.998999949545 3948897.981000006199 60434.589820225 2024-05-04T14:09:20.467464+00:00 19994330.283999990672 28999999.986999999732 27870000.004000071436 3950973.980000019073 60434.589831885 2024-05-04T14:09:21.474839+00:00 19994330.285000000149 29000000.008999999613 27870000.024999979883 3950052.085999995004 60434.589843361 2024-05-04T14:09:22.466342+00:00 19994330.287000000477 28999999.982999999076 27869999.950000051409 3947426.968999981880 60434.589855014 2024-05-04T14:09:23.473222+00:00 19994330.287000000477 29000000.003999989480 27870000.054999951273 3952531.063000022899 60434.589866490 2024-05-04T14:09:24.464724+00:00 19994330.287000000477 29000000.003000009805 27869999.955000039190 3947170.010999978054 60434.589878144 2024-05-04T14:09:25.471604+00:00 19994330.291000008583 29000000.008999999613 27869999.967999938875 3945707.907000004780 60434.589889619 2024-05-04T14:09:26.463107+00:00 19994330.285000000149 29000000.015999998897 27870000.087000008672 3947835.979000002146 60434.589901273 2024-05-04T14:09:27.469986+00:00 19994330.287000000477 28999999.971999999136 27869999.945000048727 3945630.046999990940 60434.589912932 2024-05-04T14:09:28.477361+00:00 19994330.285999979824 29000000.019999980927 27870000.010999921709 3949583.026000022888 60434.589924408 2024-05-04T14:09:29.468865+00:00 19994330.288000021130 29000000.004999998957 27869999.988000039011 3948097.960999995004 60434.589936062 2024-05-04T14:09:30.475743+00:00 19994330.284999970347 28999999.993000030518 27869999.978999968618 3947591.995000004768 60434.589947538 2024-05-04T14:09:31.467247+00:00 19994330.287000000477 28999999.977000001818 27869999.996000051498 3947607.074999988079 60434.589959191 2024-05-04T14:09:32.474126+00:00 19994330.289000030607 29000000.005999978632 27870000.039999961853 3953314.863000005018 60434.589970667 2024-05-04T14:09:33.465629+00:00 19994330.288999971002 29000000.022999998182 27870000.028000000864 3950341.111000000965 60434.589982327 2024-05-04T14:09:34.473004+00:00 19994330.287000000477 28999999.999000009149 27869999.993999999017 3945684.986000000965 60434.589993796 2024-05-04T14:09:35.464012+00:00 19994330.286000009626 28999999.967000011355 27869999.962000001222 3951301.004999995232 60434.590005456 2024-05-04T14:09:36.471387+00:00 19994330.282999988645 29000000.012999951839 27869999.996000010520 3949912.000999987125 60434.590016926 2024-05-04T14:09:37.462394+00:00 19994330.289000030607 29000000.017000019550 27870000.026999998838 3950461.960000007879 60434.590028585 2024-05-04T14:09:38.469769+00:00 19994330.283999979496 28999999.986000061035 27869999.977000001818 3952830.120000004768 60434.590040239 2024-05-04T14:09:39.476648+00:00 19994330.291999999434 29000000.010999921709 27870000.041999999434 3951197.930000007153 60434.590051715 2024-05-04T14:09:40.468152+00:00 19994330.287999991328 28999999.985000010580 27869999.997999999672 3955366.990999997128 60434.590063368 2024-05-04T14:09:41.475031+00:00 19994330.284000039101 28999999.996000051498 27870000.008999999613 3952463.977999985218 60434.590074844 2024-05-04T14:09:42.466534+00:00 19994330.287000000477 29000000.010999921709 27869999.947999980301 3951732.073000013828 60434.590086503 2024-05-04T14:09:43.473909+00:00 19994330.283999919891 29000000.007000088692 27870000.010000050068 3949500.974999994040 60434.590097974 2024-05-04T14:09:44.464916+00:00 19994330.290000081062 28999999.971999999136 27870000.012999951839 3953707.960999995004 60434.590109633 2024-05-04T14:09:45.472292+00:00 19994330.286000009626 29000000.018000010401 27869999.965000029653 3952735.078999996185 60434.590121103 2024-05-04T14:09:46.463299+00:00 19994330.289999961853 28999999.981999989599 27870000.018000010401 3945984.876000016928 60434.590132763 2024-05-04T14:09:47.470674+00:00 19994330.284999970347 28999999.996999979019 27870000.028999980539 3947174.976999998093 60434.590144416 2024-05-04T14:09:48.477553+00:00 19994330.287999991328 29000000.029999971390 27869999.973999980837 3953015.064999998081 60434.590155892 2024-05-04T14:09:49.469056+00:00 19994330.286000009626 28999999.978999968618 27869999.987000048161 3951473.962999999989 60434.590167546 2024-05-04T14:09:50.475936+00:00 19994330.286000009626 29000000.030000090599 27870000.085999969393 3949625.037999988068 60434.590179021 2024-05-04T14:09:51.467439+00:00 19994330.287000060081 28999999.994999889284 27869999.944999989122 3950076.055000007153 60434.590190675 2024-05-04T14:09:52.474318+00:00 19994330.286999940872 29000000.009000059217 27870000.057000041008 3954342.989000021946 60434.590202151 2024-05-04T14:09:53.465821+00:00 19994330.289000030607 28999999.957000020891 27869999.924999948591 3950161.927999972831 60434.590213810 2024-05-04T14:09:54.473197+00:00 19994330.286000009626 29000000.008000019938 27870000.001000050455 3949322.004999995232 60434.590225280 2024-05-04T14:09:55.464204+00:00 19994330.287999991328 29000000.036000009626 27870000.036999940872 3951958.925000011921 60434.590236934 2024-05-04T14:09:56.471083+00:00 19994330.284999970347 28999999.991999980062 27870000.021000031382 3955314.055999993812 60434.590248410 2024-05-04T14:09:57.462586+00:00 19994330.287999991328 28999999.967999998480 27869999.937000039965 3952453.939000010025 60434.590260069 2024-05-04T14:09:58.469961+00:00 19994330.285000089556 29000000.015000000596 27870000.016999959946 3948417.032999991905 60434.590271723 2024-05-04T14:09:59.476840+00:00 19994330.286999940872 29000000.003999989480 27870000.014999989420 3947634.014999986161 60434.590283198 2024-05-04T14:10:00.468343+00:00 19994330.289999961853 28999999.993999999017 27869999.973000049591 3952392.106000006199 60434.590294852 2024-05-04T14:10:01.475222+00:00 19994330.287999991328 29000000.015000000596 27870000.008999940008 3949562.947000027169 60434.590306328 2024-05-04T14:10:02.466726+00:00 19994330.287000060081 28999999.974000010639 27870000.027000069618 3950074.995999991894 60434.590317987 2024-05-04T14:10:03.474101+00:00 19994330.286999940872 29000000.011000011116 27869999.995999928564 3950811.024999976158 60434.590329457 2024-05-04T14:10:04.465109+00:00 19994330.286000009626 28999999.992999970913 27869999.973000049591 3950469.935000001919 60434.590341117 2024-05-04T14:10:05.472483+00:00 19994330.282999988645 29000000.001000020653 27869999.985000010580 3950023.014999986161 60434.590352586 2024-05-04T14:10:06.463491+00:00 19994330.287999991328 29000000.026000019163 27870000.020999908447 3947651.913000047207 60434.590364246 2024-05-04T14:10:07.470866+00:00 19994330.290000081062 28999999.997999969870 27869999.996000051498 3953186.126999973785 60434.590375716 2024-05-04T14:10:08.461873+00:00 19994330.287999991328 28999999.988000039011 27869999.993000030518 3950946.933000028133 60434.590387376 2024-05-04T14:10:09.469248+00:00 19994330.284999970347 28999999.973999980837 27870000.016999959946 3948120.997999966145 60434.590399035 2024-05-04T14:10:10.476623+00:00 19994330.289000000805 29000000.024999979883 27870000.001000050455 3951129.960000038147 60434.590410511 2024-05-04T14:10:11.468127+00:00 19994330.285000000149 29000000.027000010014 27869999.958999991417 3950700.072999954224 60434.590422165 2024-05-04T14:10:12.475006+00:00 19994330.286999989301 28999999.967999991030 27870000.006999999285 3952645.053000032902 60434.590433640 2024-05-04T14:10:13.466509+00:00 19994330.285000011325 29000000.021000031382 27870000.013000000268 3947362.963999987114 60434.590445294 2024-05-04T14:10:14.473388+00:00 19994330.287999998778 28999999.978999968618 27869999.991999998689 3949585.171000003815 60434.590456770 2024-05-04T14:10:15.464891+00:00 19994330.290999989957 29000000.009999990463 27870000.017999991775 3949107.915000020992 60434.590468423 2024-05-04T14:10:16.471770+00:00 19994330.285000000149 28999999.990000009537 27869999.979999989271 3952344.942999958992 60434.590479899 2024-05-04T14:10:17.463274+00:00 19994330.287000000477 29000000.016999959946 27870000.089000020176 3948427.949000000954 60434.590491558 2024-05-04T14:10:18.470649+00:00 19994330.286000009626 28999999.998000029474 27869999.970999989659 3954286.036000012886 60434.590503212 2024-05-04T14:10:19.477528+00:00 19994330.283999979496 28999999.985000010580 27869999.980000019073 3950183.948000013828 60434.590514688 2024-05-04T14:10:20.469031+00:00 19994330.287000000477 28999999.970999959856 27869999.955000009388 3954747.041999996174 60434.590526341 2024-05-04T14:10:21.475911+00:00 19994330.288000021130 29000000.015000101179 27870000.033999979496 3955234.976000010967 60434.590537817 2024-05-04T14:10:22.467414+00:00 19994330.291000008583 29000000.031999949366 27869999.971000019461 3956229.010999978054 60434.590549471 2024-05-04T14:10:23.474293+00:00 19994330.285999950022 28999999.973000049591 27869999.971999999136 3955162.972000002861 60434.590560947 2024-05-04T14:10:24.465796+00:00 19994330.291000008583 28999999.985999941826 27870000.048999968916 3953302.087000011932 60434.590572606 2024-05-04T14:10:25.473171+00:00 19994330.282000008970 29000000.032000061125 27869999.985000010580 3953660.912999988068 60434.590584076 2024-05-04T14:10:26.464178+00:00 19994330.285000029951 28999999.978999968618 27869999.967999991030 3950843.061999977101 60434.590595736 2024-05-04T14:10:27.471554+00:00 19994330.287000000477 29000000.008999940008 27870000.027000010014 3952306.962000011932 60434.590607211 2024-05-04T14:10:28.463057+00:00 19994330.288999971002 29000000.006000038236 27870000.060999989510 3948901.977999985218 60434.590618865 2024-05-04T14:10:29.469936+00:00 19994330.287000000477 29000000.006999969482 27869999.934000018984 3951543.058000028133 60434.590630524 2024-05-04T14:10:30.477311+00:00 19994330.286000009626 28999999.999000068754 27870000.051999989897 3952934.967000008095 60434.590642000 2024-05-04T14:10:31.468814+00:00 19994330.287000000477 28999999.970999959856 27869999.937000039965 3951802.027999997139 60434.590653654 2024-05-04T14:10:32.475694+00:00 19994330.287000000477 29000000.062000039965 27870000.106999989599 3950670.977999985218 60434.590665129 2024-05-04T14:10:33.467197+00:00 19994330.283999979496 28999999.977000001818 27869999.972999930382 3944518.058000028133 60434.590676783 2024-05-04T14:10:34.474076+00:00 19994330.291999999434 28999999.973000001162 27869999.952000018209 3950301.924999951851 60434.590688259 2024-05-04T14:10:35.465579+00:00 19994330.285000029951 29000000.010000009090 27869999.942000031471 3950164.028000057209 60434.590699913 2024-05-04T14:10:36.472458+00:00 19994330.288999971002 29000000.003999989480 27870000.118999961764 3952809.000000000000 60434.590711389 2024-05-04T14:10:37.463962+00:00 19994330.284999970347 28999999.989000011235 27869999.910000089556 3950615.042999982834 60434.590723048 2024-05-04T14:10:38.471337+00:00 19994330.287000060081 29000000.006000000983 27870000.021999958903 3949265.014999986161 60434.590734518 2024-05-04T14:10:39.462344+00:00 19994330.289000030607 29000000.008999999613 27870000.021999958903 3948920.999000012875 60434.590746177 2024-05-04T14:10:40.469719+00:00 19994330.284999970347 29000000.009999990463 27869999.976000070572 3947787.884999989998 60434.590757831 2024-05-04T14:10:41.476599+00:00 19994330.286000009626 28999999.981000009924 27870000.024999979883 3953138.006999969017 60434.590769307 2024-05-04T14:10:42.468101+00:00 19994330.287999991328 29000000.020000010729 27869999.993999961764 3950243.032000004780 60434.590780960 2024-05-04T14:10:43.474981+00:00 19994330.289000030607 28999999.976000010967 27870000.000000000000 3947472.004999995232 60434.590792436 2024-05-04T14:10:44.466484+00:00 19994330.283999919891 29000000.011999960989 27869999.996000051498 3953919.056000053883 60434.590804090 2024-05-04T14:10:45.473363+00:00 19994330.290000081062 28999999.999000009149 27869999.960000038147 3949374.969999969006 60434.590815566 2024-05-04T14:10:46.464867+00:00 19994330.288999918848 28999999.998000029474 27870000.055999990553 3951047.914000033867 60434.590827225 2024-05-04T14:10:47.472242+00:00 19994330.285000089556 29000000.009999990463 27869999.958999991417 3952074.136999965180 60434.590838695 2024-05-04T14:10:48.463249+00:00 19994330.284999970347 28999999.979999959469 27869999.997999910265 3949902.930999993812 60434.590850354 2024-05-04T14:10:49.470625+00:00 19994330.287999991328 28999999.984000030905 27870000.004999998957 3945243.985000013839 60434.590861824 2024-05-04T14:10:50.461631+00:00 19994330.284999970347 29000000.040000021458 27870000.026999998838 3950454.995999991894 60434.590873484 2024-05-04T14:10:51.469006+00:00 19994330.290000081062 28999999.977000001818 27869999.995999999344 3952824.958999990951 60434.590885138 2024-05-04T14:10:52.475886+00:00 19994330.286000009626 29000000.020999971777 27870000.004000000656 3949155.125999987125 60434.590896613 2024-05-04T14:10:53.467389+00:00 19994330.287999991328 28999999.973999980837 27869999.978999998420 3948391.941000043880 60434.590908267 2024-05-04T14:10:54.474268+00:00 19994330.287999991328 28999999.998000029474 27870000.021000009030 3953569.021999955177 60434.590919743 2024-05-04T14:10:55.465771+00:00 19994330.281999949366 28999999.996999979019 27869999.993000000715 3947090.951000034809 60434.590931402 2024-05-04T14:10:56.473146+00:00 19994330.289000030607 29000000.027000069618 27869999.967999991030 3951516.005999981891 60434.590942872 2024-05-04T14:10:57.464154+00:00 19994330.286999940872 29000000.004999998957 27870000.005999978632 3946012.946000040043 60434.590954531 2024-05-04T14:10:58.471529+00:00 19994330.287999991328 29000000.000000000000 27870000.013000011444 3944195.061999977101 60434.590966002 2024-05-04T14:10:59.462536+00:00 19994330.288000110537 29000000.008000019938 27870000.043999999762 3955312.964000045788 60434.590977661 2024-05-04T14:11:00.469911+00:00 19994330.287999991328 28999999.964999910444 27869999.915000021458 3949163.008999944199 60434.590989137 2024-05-04T14:11:01.461414+00:00 19994330.286000009626 29000000.007000088692 27870000.003999948502 3950146.085999966133 60434.591000791 2024-05-04T14:11:02.468294+00:00 19994330.283999919891 28999999.997999910265 27870000.012000020593 3952264.907999991905 60434.591012450 2024-05-04T14:11:03.475669+00:00 19994330.287000060081 29000000.014999989420 27870000.035000029951 3951310.027000070084 60434.591023920 2024-05-04T14:11:04.466677+00:00 19994330.289000000805 28999999.998000029474 27869999.982999980450 3949190.912999988068 60434.591035579 2024-05-04T14:11:05.474051+00:00 19994330.285999998450 28999999.989000078291 27870000.043999969959 3946739.146999955177 60434.591047055 2024-05-04T14:11:06.465554+00:00 19994330.289000000805 29000000.007999900728 27869999.973000049591 3948846.952000021935 60434.591058709 2024-05-04T14:11:07.472433+00:00 19994330.287000000477 28999999.999000068754 27869999.995999988168 3952805.029999970924 60434.591070184 2024-05-04T14:11:08.463937+00:00 19994330.287999991328 28999999.998000029474 27870000.001999970526 3948917.929000020027 60434.591081844 2024-05-04T14:11:09.471311+00:00 19994330.283000010997 29000000.012999888510 27870000.053000029176 3950773.054000020027 60434.591093314 2024-05-04T14:11:10.462319+00:00 19994330.287000000477 28999999.986000061035 27870000.006999969482 3950970.003999948967 60434.591104973 2024-05-04T14:11:11.469694+00:00 19994330.287000000477 29000000.010000009090 27869999.937999960035 3952167.952000021935 60434.591116627 2024-05-04T14:11:12.476574+00:00 19994330.287999991328 28999999.997999999672 27870000.031000021845 3952029.995000004768 60434.591128103 2024-05-04T14:11:13.468077+00:00 19994330.288000021130 28999999.987999990582 27869999.981000069529 3954112.040000081062 60434.591139762 2024-05-04T14:11:14.475452+00:00 19994330.287000000477 28999999.995000001043 27870000.009999990463 3949423.944999932777 60434.591151232 2024-05-04T14:11:15.466459+00:00 19994330.287000000477 28999999.993999991566 27869999.957999940962 3950769.120000004768 60434.591162892 2024-05-04T14:11:16.473835+00:00 19994330.286000009626 29000000.031000021845 27870000.022000070661 3955001.891999959946 60434.591174361 2024-05-04T14:11:17.464841+00:00 19994330.287000000477 28999999.988000009209 27870000.059999939054 3953312.972000002861 60434.591186021 2024-05-04T14:11:18.472217+00:00 19994330.284999970347 28999999.994999971241 27870000.013000011444 3953606.002000092994 60434.591197491 2024-05-04T14:11:19.463224+00:00 19994330.287999991328 28999999.996000021696 27869999.914000030607 3950042.097000002861 60434.591209150 2024-05-04T14:11:20.470599+00:00 19994330.289000030607 28999999.991999980062 27870000.048999909312 3954075.894999980927 60434.591220621 2024-05-04T14:11:21.461606+00:00 19994330.286000009626 29000000.044000029564 27870000.002000089735 3950899.077000021935 60434.591232280 2024-05-04T14:11:22.468982+00:00 19994330.287000000477 28999999.968999978155 27869999.973999980837 3951175.043999909889 60434.591243939 2024-05-04T14:11:23.476356+00:00 19994330.287000000477 28999999.999000009149 27869999.981999989599 3954166.876000047196 60434.591255409 2024-05-04T14:11:24.467364+00:00 19994330.287000000477 29000000.010999981314 27869999.991999980062 3953091.077999948990 60434.591267069 2024-05-04T14:11:25.474739+00:00 19994330.287000000477 29000000.000999990851 27869999.971999999136 3950808.050999999046 60434.591278545 2024-05-04T14:11:26.466242+00:00 19994330.287999991328 28999999.998000029474 27870000.098999980837 3950385.912999988068 60434.591290198 2024-05-04T14:11:27.473122+00:00 19994330.287999991328 29000000.002999961376 27869999.947000030428 3955101.976999998093 60434.591301674 2024-05-04T14:11:28.464625+00:00 19994330.287999991328 28999999.960000038147 27869999.996999979019 3951203.013000010978 60434.591313328 2024-05-04T14:11:29.471504+00:00 19994330.287000000477 29000000.018000010401 27870000.000999998301 3952856.065999985207 60434.591324803 2024-05-04T14:11:30.463007+00:00 19994330.287000060081 29000000.023999929428 27870000.006000000983 3951400.900000094902 60434.591336457 2024-05-04T14:11:31.469886+00:00 19994330.282999988645 29000000.000000000000 27870000.067999988794 3949853.995000004768 60434.591347933 2024-05-04T14:11:32.461389+00:00 19994330.288999918848 28999999.982000108808 27869999.964000001550 3948349.015999913216 60434.591359586 2024-05-04T14:11:33.468269+00:00 19994330.287000060081 29000000.000000000000 27869999.959000010043 3950623.978000044823 60434.591371246 2024-05-04T14:11:34.475644+00:00 19994330.289999961853 29000000.009999990463 27870000.043999999762 3953050.996000051033 60434.591382721 2024-05-04T14:11:35.467147+00:00 19994330.284000039101 29000000.004999998957 27870000.014999989420 3947058.058999896049 60434.591394375 2024-05-04T14:11:36.474026+00:00 19994330.287999991328 29000000.005999919027 27869999.964999999851 3953964.930000067223 60434.591405845 2024-05-04T14:11:37.465033+00:00 19994330.284999970347 28999999.986999988556 27870000.022000011057 3946790.177999972831 60434.591417504 2024-05-04T14:11:38.472409+00:00 19994330.286000009626 28999999.986999988556 27870000.004999998957 3955146.932000041008 60434.591428975 2024-05-04T14:11:39.463416+00:00 19994330.287999991328 29000000.008000019938 27869999.962999999523 3954298.028999925125 60434.591440634 2024-05-04T14:11:40.470791+00:00 19994330.287000060081 29000000.002000089735 27869999.976000010967 3949716.002000092994 60434.591452104 2024-05-04T14:11:41.461799+00:00 19994330.287999991328 29000000.000999931246 27869999.995999988168 3956043.967000008095 60434.591463764 2024-05-04T14:11:42.469173+00:00 19994330.287999991328 29000000.026000019163 27870000.055000010878 3948435.034999967087 60434.591475239 2024-05-04T14:11:43.460677+00:00 19994330.284999970347 28999999.968000050634 27869999.981999989599 3951023.986999989022 60434.591486893 2024-05-04T14:11:44.467556+00:00 19994330.286000009626 29000000.005999919027 27869999.991999980062 3951453.924000024796 60434.591498552 2024-05-04T14:11:45.474931+00:00 19994330.289000030607 28999999.994000080973 27870000.013999998569 3954373.033999919891 60434.591510023 2024-05-04T14:11:46.465938+00:00 19994330.284999970347 29000000.010999921709 27870000.000999990851 3951657.039000033867 60434.591521682 2024-05-04T14:11:47.473313+00:00 19994330.287000060081 29000000.003000020981 27870000.004999998957 3952036.973000050057 60434.591533152 2024-05-04T14:11:48.464321+00:00 19994330.287999991328 28999999.997000001371 27869999.995000001043 3949613.983999968041 60434.591544811 2024-05-04T14:11:49.471696+00:00 19994330.287999991328 28999999.993000008166 27870000.003000020981 3953383.069000006188 60434.591556281 2024-05-04T14:11:50.462703+00:00 19994330.286000009626 28999999.958999991417 27869999.950000051409 3953394.095999956131 60434.591567941 2024-05-04T14:11:51.470078+00:00 19994330.288999918848 29000000.056000009179 27870000.028000000864 3949513.922999978065 60434.591579411 2024-05-04T14:11:52.461085+00:00 19994330.286000009626 28999999.980000000447 27869999.962000008672 3948444.955000042915 60434.591591070 2024-05-04T14:11:53.468460+00:00 19994330.282999988645 29000000.017999980599 27870000.046999931335 3952674.967000008095 60434.591602724 2024-05-04T14:11:54.475340+00:00 19994330.287999991328 28999999.989000018686 27869999.968000050634 3947762.041000009049 60434.591614200 2024-05-04T14:11:55.466843+00:00 19994330.289000030607 29000000.013999998569 27870000.052999969572 3944917.925999999046 60434.591625853 2024-05-04T14:11:56.473722+00:00 19994330.291000008583 28999999.971999969333 27870000.000000000000 3949076.110000013839 60434.591637329 2024-05-04T14:11:57.465225+00:00 19994330.284000001848 29000000.009999990463 27869999.985000010580 3949077.929000020027 60434.591648988 2024-05-04T14:11:58.472601+00:00 19994330.285000000149 29000000.012000020593 27869999.983999971300 3951727.033999919891 60434.591660459 2024-05-04T14:11:59.463608+00:00 19994330.287999998778 28999999.994000021368 27869999.985000010580 3952500.972000002861 60434.591672118 2024-05-04T14:12:00.470983+00:00 19994330.284000009298 29000000.000999990851 27870000.049999948591 3950543.871999979019 60434.591683588 2024-05-04T14:12:01.461990+00:00 19994330.288999989629 29000000.018000010401 27869999.975000020117 3951381.132000089157 60434.591695247 2024-05-04T14:12:02.469365+00:00 19994330.289000000805 28999999.981999989599 27869999.981999989599 3948163.965999960899 60434.591706723 2024-05-04T14:12:03.460868+00:00 19994330.289000000805 29000000.006999969482 27870000.008000019938 3948756.988999962807 60434.591718377 2024-05-04T14:12:04.467748+00:00 19994330.285000000149 28999999.971000019461 27870000.021999958903 3950467.025000094902 60434.591730036 2024-05-04T14:12:05.475123+00:00 19994330.287000000477 29000000.004000011832 27869999.984000090510 3947410.034999967087 60434.591741512 2024-05-04T14:12:06.466626+00:00 19994330.285000000149 29000000.019999980927 27869999.982999920845 3945737.957000017166 60434.591753166 2024-05-04T14:12:07.473505+00:00 19994330.287000000477 28999999.980000019073 27869999.971000000834 3951149.034999967087 60434.591764641 2024-05-04T14:12:08.465009+00:00 19994330.286000009626 29000000.003999948502 27870000.002999998629 3947482.049000024796 60434.591776301 2024-05-04T14:12:09.472384+00:00 19994330.288999971002 28999999.996000051498 27870000.035000000149 3944579.924999951851 60434.591787771 2024-05-04T14:12:10.463391+00:00 19994330.287000000477 29000000.019999980927 27869999.991999998689 3951628.940999985207 60434.591799430 2024-05-04T14:12:11.470766+00:00 19994330.287000000477 28999999.996000051498 27869999.995000001043 3948030.096000074875 60434.591810900 2024-05-04T14:12:12.461773+00:00 19994330.286000009626 28999999.987999919802 27869999.995999988168 3949215.008000016212 60434.591822559 2024-05-04T14:12:13.469149+00:00 19994330.288999971002 29000000.030000090599 27870000.022999998182 3943491.979999899864 60434.591834030 2024-05-04T14:12:14.460156+00:00 19994330.284000039101 28999999.982999920845 27869999.992000009865 3950784.060999989975 60434.591845689 2024-05-04T14:12:15.467531+00:00 19994330.287000000477 29000000.004000071436 27870000.024999979883 3947287.860000013839 60434.591857349 2024-05-04T14:12:16.474906+00:00 19994330.289999961853 29000000.001999970526 27869999.946000009775 3950080.035000085831 60434.591868818 2024-05-04T14:12:17.465913+00:00 19994330.286000009626 28999999.998999949545 27870000.081000030041 3952158.002999901772 60434.591880478 2024-05-04T14:12:18.473288+00:00 19994330.287000000477 28999999.996000051498 27869999.949999991804 3951534.996000051033 60434.591891948 2024-05-04T14:12:19.464296+00:00 19994330.290000021458 28999999.998000029474 27870000.018000010401 3953297.062999964226 60434.591903607 2024-05-04T14:12:20.471672+00:00 19994330.286000009626 29000000.018000010401 27869999.965999960899 3950199.981000065804 60434.591915083 2024-05-04T14:12:21.463174+00:00 19994330.284999970347 28999999.985999941826 27869999.992000039667 3947461.067000031006 60434.591926737 2024-05-04T14:12:22.470053+00:00 19994330.287000000477 29000000.000000000000 27870000.003999948502 3948610.902999997139 60434.591938213 2024-05-04T14:12:23.461557+00:00 19994330.288000050932 29000000.003000020981 27869999.998000029474 3950680.982999920845 60434.591949872 2024-05-04T14:12:24.468932+00:00 19994330.287999991328 28999999.973999980837 27869999.998000029474 3949729.037000060081 60434.591961342 2024-05-04T14:12:25.459939+00:00 19994330.284999970347 29000000.010999999940 27870000.035999950022 3949074.949999928009 60434.591973001 2024-05-04T14:12:26.467314+00:00 19994330.289000030607 29000000.017999999225 27869999.967000011355 3948642.042000054847 60434.591984655 2024-05-04T14:12:27.474193+00:00 19994330.284999970347 28999999.999000001699 27870000.011999960989 3949442.000999927986 60434.591996131 2024-05-04T14:12:28.465696+00:00 19994330.286000009626 28999999.974999990314 27869999.988000039011 3952791.999000072014 60434.592007790 2024-05-04T14:12:29.473074+00:00 19994330.286000009626 29000000.029000010341 27870000.032999988645 3949761.990999937057 60434.592019260 2024-05-04T14:12:30.464079+00:00 19994330.289999961853 28999999.988000009209 27869999.986000061035 3950655.064000010025 60434.592030920 2024-05-04T14:12:31.471454+00:00 19994330.287999991328 29000000.006999999285 27870000.030999898911 3950592.024999976158 60434.592042395 2024-05-04T14:12:32.462957+00:00 19994330.284000039101 28999999.987999979407 27869999.903000120074 3952219.013000010978 60434.592054049 2024-05-04T14:12:33.469837+00:00 19994330.287999991328 28999999.992000009865 27870000.051999930292 3950007.889000058174 60434.592065525 2024-05-04T14:12:34.461340+00:00 19994330.287999991328 29000000.003000020981 27870000.037000060081 3947010.011999965180 60434.592077178 2024-05-04T14:12:35.468219+00:00 19994330.287000060081 28999999.992999970913 27870000.007999900728 3949863.052000045776 60434.592088654 2024-05-04T14:12:36.459722+00:00 19994330.283999919891 29000000.010999981314 27870000.017000079155 3950300.949999928009 60434.592100308 2024-05-04T14:12:37.466601+00:00 19994330.287999991328 29000000.010000050068 27869999.995999928564 3947166.907999991905 60434.592111968 2024-05-04T14:12:38.473976+00:00 19994330.287000060081 28999999.988999959081 27869999.958999991417 3950909.076000093948 60434.592123443 2024-05-04T14:12:39.465480+00:00 19994330.286999940872 28999999.992000039667 27869999.938000079244 3951340.064999938011 60434.592135097 2024-05-04T14:12:40.472359+00:00 19994330.290000081062 28999999.980999950320 27870000.044999960810 3949917.948000072967 60434.592146573 2024-05-04T14:12:41.463862+00:00 19994330.286000009626 29000000.041000008583 27870000.050999999046 3951711.954999924172 60434.592158226 2024-05-04T14:12:42.470741+00:00 19994330.285999890417 28999999.997000038624 27869999.980000019073 3952946.087000011932 60434.592169702 2024-05-04T14:12:43.462245+00:00 19994330.285000089556 28999999.990999940783 27869999.981999989599 3952112.983000040054 60434.592181361 2024-05-04T14:12:44.469620+00:00 19994330.288999918848 29000000.001000050455 27869999.973999980837 3951231.010999917984 60434.592192831 2024-05-04T14:12:45.460626+00:00 19994330.286000009626 29000000.011999960989 27870000.039000030607 3948087.983000040054 60434.592204485 2024-05-04T14:12:46.467505+00:00 19994330.285000089556 28999999.998000029474 27870000.011999998242 3950926.983999968041 60434.592216144 2024-05-04T14:12:47.474880+00:00 19994330.289999961853 28999999.983999971300 27869999.987999990582 3957792.019000052940 60434.592227620 2024-05-04T14:12:48.466384+00:00 19994330.286999940872 29000000.004000071436 27870000.014000009745 3947350.904000043869 60434.592239274 2024-05-04T14:12:49.473264+00:00 19994330.288000110537 28999999.975999951363 27869999.972999989986 3953254.095999956131 60434.592250749 2024-05-04T14:12:50.464767+00:00 19994330.283999919891 29000000.024999979883 27869999.967000011355 3954818.001999973785 60434.592262409 2024-05-04T14:12:51.472143+00:00 19994330.287000000477 28999999.997000098228 27870000.034000009298 3946114.108999968041 60434.592273885 2024-05-04T14:12:52.463645+00:00 19994330.287000000477 29000000.025999899954 27870000.002999991179 3951377.883000016212 60434.592285539 2024-05-04T14:12:53.470524+00:00 19994330.288000009954 28999999.968999978155 27870000.000000000000 3948388.947000027169 60434.592297014 2024-05-04T14:12:54.462028+00:00 19994330.287999991328 29000000.018000010401 27870000.015999969095 3949733.968000053894 60434.592308668 2024-05-04T14:12:55.468907+00:00 19994330.287000000477 28999999.986000061035 27870000.007000029087 3948199.052999972831 60434.592320144 2024-05-04T14:12:56.460410+00:00 19994330.285999998450 28999999.993000030518 27870000.001999970526 3951134.044999957085 60434.592331797 2024-05-04T14:12:57.467289+00:00 19994330.286000009626 29000000.016999959946 27869999.997000038624 3952712.932000041008 60434.592343457 2024-05-04T14:12:58.474664+00:00 19994330.289000000805 29000000.021000031382 27870000.013999998569 3952455.000000000000 60434.592354932 2024-05-04T14:12:59.466168+00:00 19994330.287000000477 28999999.998000029474 27869999.932999968529 3954862.972000002861 60434.592366586 2024-05-04T14:13:00.473047+00:00 19994330.285000000149 28999999.971999999136 27870000.032999988645 3946064.031999946106 60434.592378062 2024-05-04T14:13:01.464550+00:00 19994330.289999991655 29000000.000000000000 27869999.978000041097 3952385.060000061989 60434.592389716 2024-05-04T14:13:02.471429+00:00 19994330.287000000477 29000000.008999999613 27870000.011999960989 3950068.998000026215 60434.592401192 2024-05-04T14:13:03.462932+00:00 19994330.287999991328 28999999.980000000447 27869999.995000001043 3949386.041000009049 60434.592412851 2024-05-04T14:13:04.470307+00:00 19994330.284000039101 29000000.011999998242 27870000.015999969095 3952598.929999948014 60434.592424321 2024-05-04T14:13:05.461315+00:00 19994330.287000000477 29000000.002000000328 27870000.017000079155 3951834.059999942780 60434.592435980 2024-05-04T14:13:06.468690+00:00 19994330.287000000477 29000000.013000000268 27870000.001999970526 3947857.881000041962 60434.592447450 2024-05-04T14:13:07.459697+00:00 19994330.284999970347 28999999.985000010580 27869999.967999938875 3953682.021000028122 60434.592459110 2024-05-04T14:13:08.467072+00:00 19994330.291999999434 29000000.011999990791 27870000.014000058174 3947912.042999982834 60434.592470763 2024-05-04T14:13:09.473951+00:00 19994330.285000029951 28999999.995999988168 27870000.055999990553 3948098.021000028122 60434.592482239 2024-05-04T14:13:10.465455+00:00 19994330.287000000477 29000000.018000010401 27869999.960999969393 3950512.914999961853 60434.592493893 2024-05-04T14:13:11.472334+00:00 19994330.287999991328 28999999.981000009924 27869999.973999980837 3949276.080999969970 60434.592505368 2024-05-04T14:13:12.463837+00:00 19994330.282999988645 28999999.992999970913 27869999.971000079066 3949833.988000034820 60434.592517028 2024-05-04T14:13:13.471212+00:00 19994330.290000021458 29000000.034000039101 27870000.009999990463 3951883.993999958038 60434.592528498 2024-05-04T14:13:14.462220+00:00 19994330.284999970347 28999999.961999949068 27870000.021000031382 3954871.009999989998 60434.592540157 2024-05-04T14:13:15.469594+00:00 19994330.290000021458 29000000.026000019163 27870000.026999950409 3953882.910000085831 60434.592551627 2024-05-04T14:13:16.460602+00:00 19994330.287999991328 28999999.999000009149 27869999.958000060171 3949920.177000000142 60434.592563287 2024-05-04T14:13:17.467977+00:00 19994330.283999979496 28999999.983999971300 27870000.011999960989 3950667.909000000916 60434.592574757 2024-05-04T14:13:18.458984+00:00 19994330.287000060081 28999999.995000001043 27870000.003000020981 3950246.083999998868 60434.592586416 2024-05-04T14:13:19.466360+00:00 19994330.288999918848 29000000.004000011832 27869999.978999968618 3949692.984000001103 60434.592598070 2024-05-04T14:13:20.473239+00:00 19994330.284000039101 29000000.000000059605 27870000.074999928474 3949944.938999998849 60434.592609546 2024-05-04T14:13:21.464742+00:00 19994330.287000060081 28999999.996999979019 27869999.976000070572 3945695.000000000000 60434.592621199 2024-05-04T14:13:22.471621+00:00 19994330.288999918848 29000000.000000000000 27869999.970999959856 3953078.969999998808 60434.592632675 2024-05-04T14:13:23.463124+00:00 19994330.287000060081 28999999.995999928564 27869999.999000068754 3951197.044000000227 60434.592644329 2024-05-04T14:13:24.470003+00:00 19994330.286000009626 29000000.032999988645 27870000.008000001311 3945483.964999999851 60434.592655804 2024-05-04T14:13:25.461506+00:00 19994330.288999918848 28999999.965000029653 27870000.013999998569 3948549.039999999106 60434.592667464 2024-05-04T14:13:26.468882+00:00 19994330.284000039101 29000000.011999960989 27869999.966000009328 3951746.036000005901 60434.592678934 2024-05-04T14:13:27.459889+00:00 19994330.287000060081 29000000.012000080198 27870000.026999998838 3944504.872999995947 60434.592690594 2024-05-04T14:13:28.467264+00:00 19994330.287999991328 28999999.982999920845 27869999.974999990314 3948815.013999999035 60434.592702247 2024-05-04T14:13:29.474144+00:00 19994330.287999991328 29000000.004000071436 27870000.028000000864 3950813.100000001024 60434.592713723 2024-05-04T14:13:30.465647+00:00 19994330.288999918848 29000000.004999998957 27869999.994000021368 3950015.954999998212 60434.592725382 2024-05-04T14:13:31.473022+00:00 19994330.288000110537 28999999.995000001043 27869999.963999990374 3945116.991000004113 60434.592736852 2024-05-04T14:13:32.464029+00:00 19994330.282999988645 29000000.005999919027 27870000.013000011444 3949292.924999997020 60434.592748512 2024-05-04T14:13:33.471404+00:00 19994330.286000009626 28999999.988000039011 27869999.983999971300 3948947.084000005852 60434.592759987 2024-05-04T14:13:34.462907+00:00 19994330.287999991328 29000000.021000031382 27870000.019000049680 3947846.955999999773 60434.592771641 2024-05-04T14:13:35.469787+00:00 19994330.286000009626 28999999.975000020117 27870000.018999990076 3946501.027999997139 60434.592783117 2024-05-04T14:13:36.461290+00:00 19994330.287999991328 28999999.987999919802 27869999.953999999911 3950377.033999993932 60434.592794770 2024-05-04T14:13:37.468169+00:00 19994330.288999918848 29000000.042000059038 27870000.024999979883 3949724.087999999989 60434.592806246 2024-05-04T14:13:38.459672+00:00 19994330.287000060081 28999999.983000040054 27870000.045000020415 3950353.939000010025 60434.592817900 2024-05-04T14:13:39.466551+00:00 19994330.284999970347 28999999.982000000775 27869999.943000018597 3951270.002999991179 60434.592829559 2024-05-04T14:13:40.473926+00:00 19994330.287000060081 29000000.013000000268 27870000.004999998957 3949417.945999994874 60434.592841029 2024-05-04T14:13:41.464934+00:00 19994330.284999970347 28999999.999000009149 27870000.042999979109 3947246.023000001907 60434.592852689 2024-05-04T14:13:42.472309+00:00 19994330.287999991328 29000000.008000001311 27869999.935999989510 3947284.058999999892 60434.592864165 2024-05-04T14:13:43.463812+00:00 19994330.287000060081 28999999.999000001699 27870000.048999968916 3953696.909000008833 60434.592875818 2024-05-04T14:13:44.470691+00:00 19994330.288999918848 28999999.986000001431 27869999.975000020117 3950400.989999995101 60434.592887294 2024-05-04T14:13:45.462195+00:00 19994330.287999998778 29000000.011999990791 27870000.014000058174 3951274.006999998819 60434.592898948 2024-05-04T14:13:46.469074+00:00 19994330.284000001848 28999999.986000001431 27870000.024999979883 3947731.001000002027 60434.592910423 2024-05-04T14:13:47.460577+00:00 19994330.287999998778 29000000.010999981314 27869999.995999928564 3944783.002000004053 60434.592922077 2024-05-04T14:13:48.467456+00:00 19994330.283999990672 29000000.012000020593 27870000.004000071436 3952520.006999998819 60434.592933553 2024-05-04T14:13:49.458959+00:00 19994330.287000000477 28999999.977000001818 27869999.937000039965 3950544.005000010133 60434.592945206 2024-05-04T14:13:50.465839+00:00 19994330.291000008583 28999999.999000009149 27870000.058999899775 3948760.105999975931 60434.592956866 2024-05-04T14:13:51.473214+00:00 19994330.285000000149 28999999.997999969870 27869999.999000068754 3950384.935000001919 60434.592968336 2024-05-04T14:13:52.464221+00:00 19994330.287999991328 29000000.016000028700 27870000.003999948502 3947789.890000015032 60434.592979996 2024-05-04T14:13:53.471596+00:00 19994330.287000000477 29000000.005999978632 27869999.975000020117 3948720.121999979019 60434.592991471 2024-05-04T14:13:54.463099+00:00 19994330.287000000477 28999999.991000000387 27870000.006999969482 3951233.985000013839 60434.593003125 2024-05-04T14:13:55.469978+00:00 19994330.285000000149 28999999.993000030518 27869999.958999991417 3956112.999000012875 60434.593014601 2024-05-04T14:13:56.461482+00:00 19994330.287000000477 29000000.017999950796 27870000.055000070482 3954555.947999984026 60434.593026254 2024-05-04T14:13:57.468361+00:00 19994330.289000000805 29000000.012000080198 27869999.975000020117 3953175.025000005960 60434.593037730 2024-05-04T14:13:58.459864+00:00 19994330.287000000477 28999999.980999950320 27870000.025999899954 3956134.988999993075 60434.593049384 2024-05-04T14:13:59.466744+00:00 19994330.287999991328 29000000.009999990463 27870000.006000038236 3951052.958999990951 60434.593060859 2024-05-04T14:14:00.458246+00:00 19994330.287000000477 28999999.978000041097 27869999.935999989510 3957459.101999998093 60434.593072513 2024-05-04T14:14:01.465126+00:00 19994330.286000009626 28999999.993999961764 27870000.016999959946 3947890.892000020016 60434.593084172 2024-05-04T14:14:02.472501+00:00 19994330.287000000477 29000000.011999960989 27870000.041000008583 3951448.993999987841 60434.593095643 2024-05-04T14:14:03.463508+00:00 19994330.287000000477 29000000.019000049680 27869999.995999999344 3951925.009000002872 60434.593107302 2024-05-04T14:14:04.470883+00:00 19994330.287000000477 28999999.983000040054 27870000.002000000328 3953328.148999989033 60434.593118777 2024-05-04T14:14:05.462386+00:00 19994330.287000000477 28999999.969999909401 27869999.972999989986 3954881.858000009786 60434.593130431 2024-05-04T14:14:06.469266+00:00 19994330.287999991328 29000000.048000101000 27870000.035000000149 3951010.104000002146 60434.593141907 2024-05-04T14:14:07.460769+00:00 19994330.287000000477 28999999.982999920845 27869999.946000009775 3954644.948000013828 60434.593153561 2024-05-04T14:14:08.467648+00:00 19994330.287999991328 29000000.011000040919 27870000.046000000089 3951997.006999998819 60434.593165036 2024-05-04T14:14:09.459151+00:00 19994330.285000029951 28999999.958999991417 27869999.984999980778 3951649.949000000954 60434.593176690 2024-05-04T14:14:10.466030+00:00 19994330.285000029951 29000000.013999938965 27869999.997000008821 3952459.044999986887 60434.593188350 2024-05-04T14:14:11.473406+00:00 19994330.290000021458 29000000.015000101179 27870000.021999981254 3954257.990000010002 60434.593199819 2024-05-04T14:14:12.464413+00:00 19994330.286999940872 28999999.990999940783 27869999.976000010967 3957757.986000000965 60434.593211479 2024-05-04T14:14:13.471788+00:00 19994330.284999970347 29000000.019000049680 27870000.005999978632 3955800.044000000227 60434.593222949 2024-05-04T14:14:14.462795+00:00 19994330.290000081062 28999999.985000010580 27869999.990000009537 3956234.879999995232 60434.593234608 2024-05-04T14:14:15.470171+00:00 19994330.286999940872 28999999.986999988556 27869999.991999980062 3948910.065999985207 60434.593246084 2024-05-04T14:14:16.461674+00:00 19994330.286000009626 29000000.004999998957 27870000.004000011832 3950379.059000014793 60434.593257738 2024-05-04T14:14:17.468553+00:00 19994330.284999970347 29000000.019000001252 27870000.032000008970 3954614.954999982845 60434.593269214 2024-05-04T14:14:18.460056+00:00 19994330.289000030607 29000000.002000000328 27869999.941000040621 3950831.935000001919 60434.593280867 2024-05-04T14:14:19.466935+00:00 19994330.287999991328 28999999.993999999017 27870000.080999970436 3952021.097000002861 60434.593292343 2024-05-04T14:14:20.458439+00:00 19994330.284000039101 29000000.013000011444 27869999.940000001341 3949071.018999993801 60434.593304003 2024-05-04T14:14:21.465813+00:00 19994330.286999940872 28999999.964999999851 27870000.015999969095 3952405.929000020027 60434.593315656 2024-05-04T14:14:22.472693+00:00 19994330.289000030607 29000000.012999981642 27870000.009999990463 3954485.030999987852 60434.593327132 2024-05-04T14:14:23.464196+00:00 19994330.284999970347 28999999.993000000715 27869999.976000070572 3952973.141999990214 60434.593338786 2024-05-04T14:14:24.471075+00:00 19994330.286000009626 29000000.039000030607 27870000.049000021070 3951082.897000014782 60434.593350261 2024-05-04T14:14:25.462578+00:00 19994330.287999991328 28999999.974999960512 27869999.965999960899 3949953.986999989022 60434.593361921 2024-05-04T14:14:26.469954+00:00 19994330.289000030607 28999999.990000009537 27869999.962000008672 3950442.018999993801 60434.593373391 2024-05-04T14:14:27.460961+00:00 19994330.286000009626 28999999.999000009149 27870000.014999989420 3950996.976000010967 60434.593385050 2024-05-04T14:14:28.468335+00:00 19994330.291000008583 29000000.007999960333 27870000.029999971390 3948549.925999999046 60434.593396520 2024-05-04T14:14:29.459343+00:00 19994330.281999949366 29000000.004000011832 27870000.024999979883 3951590.096000016201 60434.593408179 2024-05-04T14:14:30.466718+00:00 19994330.287000060081 28999999.995000001043 27869999.996999979019 3950130.945999979973 60434.593419650 2024-05-04T14:14:31.457725+00:00 19994330.286000009626 29000000.007000029087 27869999.966000080109 3951024.067000031006 60434.593431309 2024-05-04T14:14:32.465101+00:00 19994330.288999918848 28999999.991000000387 27869999.967000011355 3954553.921000003815 60434.593442969 2024-05-04T14:14:33.472476+00:00 19994330.286000009626 29000000.011999960989 27870000.049999948591 3949660.050999999046 60434.593454438 2024-05-04T14:14:34.463483+00:00 19994330.286000009626 28999999.986000061035 27869999.991999980062 3956532.040999948978 60434.593466098 2024-05-04T14:14:35.470858+00:00 19994330.291000008583 29000000.005999919027 27870000.002000089735 3950438.911000012886 60434.593477568 2024-05-04T14:14:36.461866+00:00 19994330.284999970347 29000000.009000059217 27870000.024999979883 3950662.046000003815 60434.593489227 2024-05-04T14:14:37.469241+00:00 19994330.287000060081 28999999.970000028610 27869999.981999989599 3945562.078999996185 60434.593500703 2024-05-04T14:14:38.460744+00:00 19994330.284000001848 29000000.016999959946 27869999.990000009537 3952682.989000021946 60434.593512357 2024-05-04T14:14:39.467623+00:00 19994330.287000000477 29000000.022999998182 27870000.008000019938 3954433.892000020016 60434.593523833 2024-05-04T14:14:40.459127+00:00 19994330.287999998778 28999999.980999950320 27870000.012999888510 3949671.915999948978 60434.593535492 2024-05-04T14:14:41.466502+00:00 19994330.287999998778 28999999.985000010580 27869999.986999999732 3949478.109000027180 60434.593546962 2024-05-04T14:14:42.457509+00:00 19994330.290000010282 29000000.029000040144 27869999.940999999642 3949306.023999989033 60434.593558622 2024-05-04T14:14:43.464884+00:00 19994330.285000000149 29000000.009999990463 27870000.048000000417 3946828.959999979008 60434.593570275 2024-05-04T14:14:44.471763+00:00 19994330.287000019103 28999999.998000029474 27869999.984000001103 3953119.955000042915 60434.593581751 2024-05-04T14:14:45.463266+00:00 19994330.285999979824 28999999.977999929339 27869999.999000001699 3953457.037000000011 60434.593593405 2024-05-04T14:14:46.470145+00:00 19994330.287000000477 29000000.002000089735 27869999.992000009865 3947330.076999961864 60434.593604880 2024-05-04T14:14:47.461649+00:00 19994330.286000009626 28999999.995000001043 27870000.030999988317 3952175.897000014782 60434.593616540 2024-05-04T14:14:48.469024+00:00 19994330.288999971002 29000000.001999970526 27869999.990000009537 3948344.072000027169 60434.593628010 2024-05-04T14:14:49.460031+00:00 19994330.287000000477 29000000.000000000000 27870000.024999979883 3955544.893999993801 60434.593639669 2024-05-04T14:14:50.467406+00:00 19994330.287000000477 28999999.991999980062 27869999.986999988556 3951861.047999978065 60434.593651139 2024-05-04T14:14:51.458413+00:00 19994330.289000000805 28999999.990999940783 27869999.959000051022 3950768.055000007153 60434.593662798 2024-05-04T14:14:52.465789+00:00 19994330.283999979496 29000000.006000038236 27870000.051999989897 3945389.944000006188 60434.593674452 2024-05-04T14:14:53.472668+00:00 19994330.288000050932 29000000.019000001252 27869999.995000001043 3948070.962000011932 60434.593685928 2024-05-04T14:14:54.464171+00:00 19994330.284999970347 28999999.988000001758 27869999.948000010103 3953035.027999997139 60434.593697581 2024-05-04T14:14:55.471050+00:00 19994330.287000000477 29000000.008999999613 27870000.065000001341 3947462.064000010025 60434.593709057 2024-05-04T14:14:56.462553+00:00 19994330.289000030607 28999999.989000011235 27869999.945999979973 3949058.903999983799 60434.593720711 2024-05-04T14:14:57.469433+00:00 19994330.285999950022 29000000.001999989152 27870000.045000020415 3952153.128000020981 60434.593732187 2024-05-04T14:14:58.460936+00:00 19994330.290000021458 28999999.995999988168 27869999.952999949455 3950046.851999998093 60434.593743840 2024-05-04T14:14:59.467815+00:00 19994330.285000029951 29000000.006000008434 27870000.040000021458 3949681.137999951839 60434.593755316 2024-05-04T14:15:00.459318+00:00 19994330.284999970347 29000000.006999999285 27869999.997999969870 3954536.918000041973 60434.593766970 2024-05-04T14:15:01.466198+00:00 19994330.287000000477 29000000.002999991179 27869999.977000001818 3948294.076999961864 60434.593778445 2024-05-04T14:15:02.457700+00:00 19994330.286000009626 28999999.980000019073 27870000.007000088692 3949214.918000041973 60434.593790099 2024-05-04T14:15:03.464580+00:00 19994330.290000021458 29000000.006999969482 27870000.022999998182 3953689.958999990951 60434.593801759 2024-05-04T14:15:04.471955+00:00 19994330.286999940872 29000000.013000011444 27869999.939999941736 3950850.996999979019 60434.593813234 2024-05-04T14:15:05.463458+00:00 19994330.287999991328 28999999.979000028223 27870000.057000041008 3952112.227999985218 60434.593824888 2024-05-04T14:15:06.470338+00:00 19994330.286000009626 29000000.037999991328 27870000.013000011444 3947324.830000042915 60434.593836364 2024-05-04T14:15:07.461840+00:00 19994330.284000039101 28999999.981999989599 27869999.957000020891 3956499.025999962818 60434.593848018 2024-05-04T14:15:08.468720+00:00 19994330.289999961853 28999999.961000028998 27870000.018999930471 3952789.966000020970 60434.593859493 2024-05-04T14:15:09.460222+00:00 19994330.285000089556 29000000.013999998569 27870000.016000028700 3948532.031000018120 60434.593871147 2024-05-04T14:15:10.467102+00:00 19994330.289999961853 29000000.029999971390 27869999.957999940962 3952758.986000000965 60434.593882623 2024-05-04T14:15:11.458605+00:00 19994330.289999961853 29000000.009999990463 27870000.078999999911 3953056.103999971878 60434.593894276 2024-05-04T14:15:12.465485+00:00 19994330.287000060081 28999999.980000019073 27869999.907000061125 3951190.855000019073 60434.593905936 2024-05-04T14:15:13.472859+00:00 19994330.281000021845 29000000.008999940008 27870000.008000019938 3951326.052999972831 60434.593917406 2024-05-04T14:15:14.463867+00:00 19994330.287999991328 28999999.998000029474 27870000.013000011444 3952857.965000032913 60434.593929065 2024-05-04T14:15:15.471242+00:00 19994330.286999940872 28999999.995000001043 27869999.997999910265 3951476.081999958027 60434.593940536 2024-05-04T14:15:16.462250+00:00 19994330.286000009626 28999999.991999980062 27870000.041000008583 3947710.925000011921 60434.593952195 2024-05-04T14:15:17.469624+00:00 19994330.287999991328 29000000.017000079155 27869999.938000079244 3953423.024999976158 60434.593963665 2024-05-04T14:15:18.460632+00:00 19994330.287999991328 29000000.001999970526 27870000.075999978930 3952136.089000045788 60434.593975324 2024-05-04T14:15:19.468007+00:00 19994330.287999991328 28999999.998999949545 27869999.985000010580 3950065.848999977112 60434.593986800 2024-05-04T14:15:20.459510+00:00 19994330.287999991328 28999999.995000001043 27869999.945000000298 3948035.120999991894 60434.593998454 2024-05-04T14:15:21.466389+00:00 19994330.286000009626 29000000.008000019938 27870000.032000001520 3952932.021000028122 60434.594009924 2024-05-04T14:15:22.457397+00:00 19994330.282999988645 28999999.970000028610 27869999.980000000447 3950566.884000002872 60434.594021583 2024-05-04T14:15:23.464772+00:00 19994330.288000110537 29000000.016000028700 27870000.043999999762 3951977.062999964226 60434.594033237 2024-05-04T14:15:24.471651+00:00 19994330.288999918848 28999999.996999979019 27869999.918999999762 3951510.935999989975 60434.594044712 2024-05-04T14:15:25.463154+00:00 19994330.289000030607 28999999.986999988556 27870000.067999988794 3952477.030000030994 60434.594056372 2024-05-04T14:15:26.470529+00:00 19994330.284999970347 29000000.003000020981 27869999.958000000566 3950950.055000007153 60434.594067842 2024-05-04T14:15:27.461537+00:00 19994330.287000060081 29000000.009999990463 27870000.059000018984 3951287.954999982845 60434.594079501 2024-05-04T14:15:28.468911+00:00 19994330.287999991328 29000000.008000019938 27869999.943999979645 3954092.032000004780 60434.594090971 2024-05-04T14:15:29.459919+00:00 19994330.286000009626 29000000.006999969482 27870000.043000038713 3955406.931999980938 60434.594102631 2024-05-04T14:15:30.467294+00:00 19994330.286000009626 28999999.986999999732 27869999.954999979585 3951474.050999999046 60434.594114101 2024-05-04T14:15:31.458301+00:00 19994330.286999940872 28999999.999000009149 27870000.022000011057 3950604.004000068177 60434.594125760 2024-05-04T14:15:32.465676+00:00 19994330.289999999106 29000000.019999999553 27870000.014999989420 3949851.059999942780 60434.594137236 2024-05-04T14:15:33.457179+00:00 19994330.285000000149 28999999.974999990314 27869999.959999978542 3949829.001999973785 60434.594148890 2024-05-04T14:15:34.464059+00:00 19994330.289999999106 28999999.985000010580 27870000.018999990076 3949799.905000091065 60434.594160549 2024-05-04T14:15:35.471434+00:00 19994330.283999990672 29000000.022999998182 27870000.030000030994 3948368.051999927033 60434.594172025 2024-05-04T14:15:36.462937+00:00 19994330.284000009298 28999999.986000001431 27869999.982999980450 3950730.029000043869 60434.594183678 2024-05-04T14:15:37.469817+00:00 19994330.287000000477 29000000.019999980927 27870000.018000010401 3949518.896999955177 60434.594195154 2024-05-04T14:15:38.461319+00:00 19994330.290999989957 29000000.015000019222 27869999.950999978930 3954487.958000063896 60434.594206808 2024-05-04T14:15:39.468199+00:00 19994330.286000009626 28999999.977999988943 27870000.026000019163 3947654.081999897957 60434.594218278 2024-05-04T14:15:40.459206+00:00 19994330.285999979824 29000000.010999981314 27870000.016999959946 3951120.080000042915 60434.594229938 2024-05-04T14:15:41.466581+00:00 19994330.287000000477 28999999.988000039011 27870000.018000010401 3954203.942000031006 60434.594241413 2024-05-04T14:15:42.458084+00:00 19994330.287000000477 28999999.999000009149 27870000.017000079155 3947882.919000030030 60434.594253067 2024-05-04T14:15:43.464964+00:00 19994330.285000000149 28999999.998999949545 27869999.982999920845 3946936.087999939919 60434.594264726 2024-05-04T14:15:44.472339+00:00 19994330.285000000149 29000000.008000019938 27869999.989000078291 3949596.935000061989 60434.594276196 2024-05-04T14:15:45.463346+00:00 19994330.291999999434 28999999.986999988556 27869999.975999951363 3948802.135999917984 60434.594287856 2024-05-04T14:15:46.470721+00:00 19994330.286000009626 29000000.030000030994 27870000.049999948591 3952244.902000070084 60434.594299331 2024-05-04T14:15:47.462225+00:00 19994330.288999971002 28999999.976000010967 27869999.960000038147 3950702.962999939919 60434.594310985 2024-05-04T14:15:48.469104+00:00 19994330.285000029951 28999999.999999940395 27870000.041000008583 3954616.976999998093 60434.594322461 2024-05-04T14:15:49.460606+00:00 19994330.287000000477 29000000.004999998957 27869999.965999960899 3952869.986000061035 60434.594334114 2024-05-04T14:15:50.467486+00:00 19994330.286000009626 29000000.003000020981 27870000.052000049502 3951668.101999998093 60434.594345590 2024-05-04T14:15:51.458991+00:00 19994330.287000000477 28999999.981000069529 27869999.973000049591 3953059.960999966133 60434.594357249 2024-05-04T14:15:52.466365+00:00 19994330.287000000477 29000000.018999930471 27869999.939999941736 3948744.049999951851 60434.594368719 2024-05-04T14:15:53.457372+00:00 19994330.288999971002 28999999.990000009537 27869999.985000010580 3949651.964000105858 60434.594380379 2024-05-04T14:15:54.464747+00:00 19994330.289000030607 28999999.993000030518 27870000.004999998957 3946481.085999966133 60434.594392033 2024-05-04T14:15:55.471626+00:00 19994330.283999979496 29000000.018000010401 27870000.052999969572 3951037.899999976158 60434.594403509 2024-05-04T14:15:56.463129+00:00 19994330.287999991328 28999999.990000009537 27869999.985000010580 3951281.018000007141 60434.594415168 2024-05-04T14:15:57.470504+00:00 19994330.286000009626 29000000.023999929428 27869999.985000010580 3950838.993999958038 60434.594426638 2024-05-04T14:15:58.461511+00:00 19994330.286000009626 28999999.989000078291 27870000.017999999225 3950751.976999998093 60434.594438297 2024-05-04T14:15:59.468886+00:00 19994330.286000009626 28999999.992999911308 27869999.973000001162 3953420.096000074875 60434.594449767 2024-05-04T14:16:00.459894+00:00 19994330.288999918848 29000000.012000080198 27870000.047999989241 3950718.988999962807 60434.594461427 2024-05-04T14:16:01.467269+00:00 19994330.291000008583 28999999.991999980062 27870000.000999998301 3949598.830999969970 60434.594472902 2024-05-04T14:16:02.458773+00:00 19994330.285000089556 29000000.000999931246 27869999.979999989271 3950414.144000052940 60434.594484556 2024-05-04T14:16:03.465652+00:00 19994330.286999940872 29000000.007000088692 27870000.010000020266 3950784.953999996185 60434.594496032 2024-05-04T14:16:04.457155+00:00 19994330.284999970347 28999999.983999971300 27869999.986000001431 3953571.953999996185 60434.594507686 2024-05-04T14:16:05.464034+00:00 19994330.285000089556 29000000.016999959946 27869999.927999999374 3949666.044000030030 60434.594519345 2024-05-04T14:16:06.471409+00:00 19994330.289999961853 28999999.994000080973 27870000.088999990374 3952361.000000000000 60434.594530815 2024-05-04T14:16:07.462416+00:00 19994330.287000060081 28999999.965999998152 27869999.962999999523 3952101.000999927986 60434.594542474 2024-05-04T14:16:08.469792+00:00 19994330.285999890417 29000000.041000001132 27870000.030000030994 3951063.037000060081 60434.594553950 2024-05-04T14:16:09.461295+00:00 19994330.289000030607 28999999.978999998420 27869999.969999969006 3950636.904999970924 60434.594565604 2024-05-04T14:16:10.468174+00:00 19994330.286000009626 28999999.993999999017 27870000.014999989420 3949758.036999940872 60434.594577074 2024-05-04T14:16:11.459181+00:00 19994330.286000009626 29000000.016999989748 27869999.976000010967 3952942.068000078201 60434.594588733 2024-05-04T14:16:12.466556+00:00 19994330.286000009626 28999999.988000009209 27870000.039000030607 3953607.962999939919 60434.594600209 2024-05-04T14:16:13.458059+00:00 19994330.287999991328 28999999.971999999136 27869999.982999980450 3952251.008000016212 60434.594611863 2024-05-04T14:16:14.464939+00:00 19994330.286999940872 29000000.039999991655 27869999.963999990374 3952936.966000080109 60434.594623338 2024-05-04T14:16:15.456442+00:00 19994330.288000110537 28999999.992000009865 27870000.027000010014 3952885.087999939919 60434.594634992 2024-05-04T14:16:16.463321+00:00 19994330.288999918848 29000000.001999970526 27870000.006999969482 3949809.881000041962 60434.594646646 2024-05-04T14:16:17.470200+00:00 19994330.287000060081 28999999.984000030905 27870000.032999988645 3952949.021999955177 60434.594658121 2024-05-04T14:16:18.461703+00:00 19994330.284999970347 29000000.017000019550 27869999.949000000954 3952892.074000000954 60434.594669781 2024-05-04T14:16:19.469079+00:00 19994330.284000039101 29000000.009999990463 27870000.014000058174 3949917.986000061035 60434.594681251 2024-05-04T14:16:20.460086+00:00 19994330.288999918848 29000000.013999998569 27869999.996999979019 3949228.900999904145 60434.594692911 2024-05-04T14:16:21.467461+00:00 19994330.287999991328 28999999.969999969006 27869999.973999980837 3950827.981999992859 60434.594704380 2024-05-04T14:16:22.458468+00:00 19994330.285000089556 29000000.028000000864 27870000.067000031471 3949585.202000021935 60434.594716040 2024-05-04T14:16:23.465843+00:00 19994330.287999991328 28999999.958000000566 27869999.955000039190 3947268.824000000954 60434.594727516 2024-05-04T14:16:24.457347+00:00 19994330.287999991328 29000000.014999989420 27870000.048999909312 3952128.016000031959 60434.594739169 2024-05-04T14:16:25.464227+00:00 19994330.286000009626 28999999.995999988168 27869999.970000028610 3948574.055999993812 60434.594750829 2024-05-04T14:16:26.471601+00:00 19994330.287999998778 29000000.019999980927 27869999.993999961764 3950343.949000000954 60434.594762299 2024-05-04T14:16:27.462608+00:00 19994330.285000000149 28999999.984000090510 27870000.014000058174 3950397.998999952804 60434.594773958 2024-05-04T14:16:28.469983+00:00 19994330.287999998778 29000000.010999921709 27869999.990000009537 3955635.106999992859 60434.594785428 2024-05-04T14:16:29.460991+00:00 19994330.285000000149 28999999.985000010580 27870000.003999948502 3950309.949000000954 60434.594797088 2024-05-04T14:16:30.468366+00:00 19994330.285999998450 29000000.011000040919 27869999.991999980062 3952559.942000031006 60434.594808563 2024-05-04T14:16:31.459868+00:00 19994330.291999999434 29000000.014000058174 27870000.008000019938 3949713.042999982834 60434.594820217 2024-05-04T14:16:32.466748+00:00 19994330.286000009626 28999999.969999909401 27869999.952000018209 3949452.990000010002 60434.594831693 2024-05-04T14:16:33.458251+00:00 19994330.283999979496 29000000.000000000000 27870000.004999998957 3952594.080000042915 60434.594843347 2024-05-04T14:16:34.465130+00:00 19994330.288000021130 29000000.009000059217 27870000.044000029564 3947622.898999928962 60434.594854822 2024-05-04T14:16:35.456634+00:00 19994330.287000000477 29000000.018000010401 27870000.046000000089 3953024.041000009049 60434.594866482 2024-05-04T14:16:36.464009+00:00 19994330.287000000477 28999999.980999950320 27869999.924000021070 3947693.965000032913 60434.594878135 2024-05-04T14:16:37.470888+00:00 19994330.289999991655 28999999.983999971300 27870000.010999999940 3949495.008000016212 60434.594889611 2024-05-04T14:16:38.462391+00:00 19994330.287999991328 29000000.020000100136 27869999.986000001431 3953605.937999964226 60434.594901265 2024-05-04T14:16:39.469271+00:00 19994330.286000009626 29000000.025999899954 27870000.057999998331 3948304.086000084877 60434.594912740 2024-05-04T14:16:40.460774+00:00 19994330.285000029951 28999999.986000061035 27869999.910000000149 3952992.969999908935 60434.594924394 2024-05-04T14:16:41.467653+00:00 19994330.287000000477 28999999.991999980062 27870000.105999991298 3949070.042000054847 60434.594935870 2024-05-04T14:16:42.459156+00:00 19994330.284999970347 28999999.990000009537 27869999.915000021458 3954631.973999977112 60434.594947529 2024-05-04T14:16:43.466531+00:00 19994330.287999991328 29000000.016000028700 27870000.005999978632 3949439.021000028122 60434.594958999 2024-05-04T14:16:44.457538+00:00 19994330.288000050932 29000000.006999999285 27870000.053999990225 3955454.995000004768 60434.594970659 2024-05-04T14:16:45.464914+00:00 19994330.284999970347 28999999.993000000715 27869999.973000019789 3951619.032999991905 60434.594982129 2024-05-04T14:16:46.455921+00:00 19994330.290000021458 28999999.980000000447 27870000.003999978304 3949355.908999919891 60434.594993788 2024-05-04T14:16:47.463296+00:00 19994330.286000009626 28999999.991000000387 27869999.998000029474 3948740.038000106812 60434.595005442 2024-05-04T14:16:48.470175+00:00 19994330.285999950022 29000000.039000000805 27869999.992999970913 3950353.993999958038 60434.595016918 2024-05-04T14:16:49.461679+00:00 19994330.289000030607 28999999.991000000387 27869999.995000001043 3949553.037999988068 60434.595028577 2024-05-04T14:16:50.469054+00:00 19994330.282999988645 28999999.993999991566 27870000.008000019938 3951675.973999977112 60434.595040047 2024-05-04T14:16:51.460061+00:00 19994330.291999999434 29000000.013999998569 27870000.031000021845 3951977.950999975204 60434.595051706 2024-05-04T14:16:52.467436+00:00 19994330.286000009626 28999999.957000020891 27869999.924999948591 3953360.071000099182 60434.595063176 2024-05-04T14:16:53.458444+00:00 19994330.286999940872 28999999.999000009149 27870000.039000030607 3953225.944999932777 60434.595074836 2024-05-04T14:16:54.465818+00:00 19994330.285000089556 29000000.004999998957 27870000.005999978632 3948639.014000058174 60434.595086306 2024-05-04T14:16:55.456825+00:00 19994330.286999940872 29000000.023999989033 27869999.995000060648 3949709.023999928962 60434.595097966 2024-05-04T14:16:56.464201+00:00 19994330.287000060081 28999999.985000010580 27869999.996999979019 3952069.922999978065 60434.595109441 2024-05-04T14:16:57.455704+00:00 19994330.286000009626 29000000.001999970526 27870000.021000031382 3954731.101999998093 60434.595121095 2024-05-04T14:16:58.462583+00:00 19994330.291999939829 29000000.014999989420 27869999.994999889284 3949418.008000016212 60434.595132754 2024-05-04T14:16:59.469958+00:00 19994330.287000060081 28999999.996000051498 27869999.999000068754 3952413.020000100136 60434.595144224 2024-05-04T14:17:00.460966+00:00 19994330.283999919891 28999999.973999980837 27869999.932999968529 3952956.954999924172 60434.595155884 2024-05-04T14:17:01.468341+00:00 19994330.287000060081 29000000.043999969959 27870000.065000060946 3951408.001999973785 60434.595167354 2024-05-04T14:17:02.459348+00:00 19994330.286000009626 28999999.966000020504 27869999.968999978155 3951357.951000093948 60434.595179013 2024-05-04T14:17:03.466723+00:00 19994330.285999890417 29000000.016999959946 27870000.083999991417 3958141.039999961853 60434.595190489 2024-05-04T14:17:04.458227+00:00 19994330.285000089556 28999999.991000059992 27869999.965999960899 3953613.944999932777 60434.595202142 2024-05-04T14:17:05.465106+00:00 19994330.291999939829 29000000.019999980927 27869999.991999980062 3955293.092000008095 60434.595213618 2024-05-04T14:17:06.456609+00:00 19994330.287999991328 28999999.980000019073 27870000.035000089556 3948714.078999996185 60434.595225272 2024-05-04T14:17:07.463488+00:00 19994330.286000009626 29000000.011999960989 27869999.944000009447 3954578.887000083923 60434.595236931 2024-05-04T14:17:08.470863+00:00 19994330.285000089556 28999999.990000009537 27870000.001999970526 3956379.941999911796 60434.595248407 2024-05-04T14:17:09.462366+00:00 19994330.291999939829 28999999.996000051498 27870000.004999998957 3955628.076000093948 60434.595260061 2024-05-04T14:17:10.469246+00:00 19994330.282999988645 29000000.003999948502 27870000.001999970526 3958133.912999988068 60434.595271537 2024-05-04T14:17:11.460749+00:00 19994330.284999970347 29000000.004999998957 27869999.991000059992 3953609.975999950897 60434.595283196 2024-05-04T14:17:12.468124+00:00 19994330.288000110537 29000000.000000000000 27870000.003999948502 3950882.078999996185 60434.595294666 2024-05-04T14:17:13.459131+00:00 19994330.289999961853 28999999.986999988556 27870000.011000040919 3950670.044000030030 60434.595306325 2024-05-04T14:17:14.466507+00:00 19994330.286000009626 28999999.993000030518 27869999.991999980062 3955603.952999948990 60434.595317795 2024-05-04T14:17:15.457514+00:00 19994330.286999940872 29000000.044999960810 27869999.988000039011 3951381.039000033867 60434.595329455 2024-05-04T14:17:16.464889+00:00 19994330.285000089556 28999999.935000058264 27870000.037000000477 3954176.967000008095 60434.595340925 2024-05-04T14:17:17.455896+00:00 19994330.285999890417 29000000.041000008583 27870000.013999998569 3954262.013000010978 60434.595352584 2024-05-04T14:17:18.463271+00:00 19994330.287000060081 29000000.013000011444 27869999.975999999791 3956934.041000009049 60434.595364238 2024-05-04T14:17:19.470151+00:00 19994330.289000000805 28999999.971999999136 27869999.971000000834 3951541.970999956131 60434.595375713 2024-05-04T14:17:20.461654+00:00 19994330.287000000477 28999999.997999910265 27870000.015999998897 3951433.967000008095 60434.595387373 2024-05-04T14:17:21.469029+00:00 19994330.287999998778 29000000.035000000149 27870000.023999989033 3950282.925999999046 60434.595398843 2024-05-04T14:17:22.460036+00:00 19994330.285000000149 28999999.973999999464 27869999.962000008672 3950875.134000062943 60434.595410503 2024-05-04T14:17:23.467411+00:00 19994330.287999998778 28999999.989999998361 27870000.060999989510 3949057.036999940872 60434.595421978 2024-05-04T14:17:24.458914+00:00 19994330.283999990672 29000000.024999991059 27869999.969000041485 3952894.914999961853 60434.595433632 2024-05-04T14:17:25.465794+00:00 19994330.287000000477 28999999.997000008821 27869999.980999950320 3949013.947000027169 60434.595445108 2024-05-04T14:17:26.457297+00:00 19994330.291000008583 29000000.004000011832 27870000.028000000864 3954432.984000086784 60434.595456761 2024-05-04T14:17:27.464176+00:00 19994330.287999991328 28999999.963999990374 27869999.939000010490 3949222.109999895096 60434.595468237 2024-05-04T14:17:28.455679+00:00 19994330.288000021130 29000000.016999989748 27870000.039000030607 3952358.925000071991 60434.595479896 2024-05-04T14:17:29.463055+00:00 19994330.283999979496 29000000.013999998569 27870000.033999979496 3953869.095000029076 60434.595491550 2024-05-04T14:17:30.469934+00:00 19994330.286000009626 28999999.989000018686 27869999.957000020891 3957100.988999962807 60434.595503026 2024-05-04T14:17:31.461437+00:00 19994330.287000000477 29000000.004000011832 27870000.014999989420 3953305.875999927986 60434.595514679 2024-05-04T14:17:32.468316+00:00 19994330.285000029951 29000000.029999971390 27870000.028000000864 3955623.061000109185 60434.595526155 2024-05-04T14:17:33.459819+00:00 19994330.291999999434 28999999.957000020891 27869999.940000001341 3952467.909999967087 60434.595537809 2024-05-04T14:17:34.466699+00:00 19994330.287000000477 29000000.006999969482 27869999.993000030518 3952324.194000006188 60434.595549284 2024-05-04T14:17:35.458202+00:00 19994330.287000000477 29000000.006000038236 27870000.046000000089 3955799.899999976158 60434.595560939 2024-05-04T14:17:36.465081+00:00 19994330.284999970347 29000000.013999998569 27869999.967000011355 3954427.095999956131 60434.595572414 2024-05-04T14:17:37.456584+00:00 19994330.287000000477 28999999.986999988556 27870000.036000009626 3952396.873000026215 60434.595584074 2024-05-04T14:17:38.463959+00:00 19994330.282999988645 29000000.005999978632 27869999.988999959081 3956934.143000007141 60434.595595544 2024-05-04T14:17:39.454966+00:00 19994330.287000000477 29000000.015999969095 27869999.988000039011 3952040.896999955177 60434.595607203 2024-05-04T14:17:40.462341+00:00 19994330.290000021458 28999999.988000039011 27870000.036999940872 3951994.031000018120 60434.595618857 2024-05-04T14:17:41.469221+00:00 19994330.288999971002 28999999.983999971300 27869999.970000028610 3943923.985000013839 60434.595630332 2024-05-04T14:17:42.460723+00:00 19994330.285000029951 29000000.027000069618 27870000.022999998182 3952965.023000001907 60434.595641986 2024-05-04T14:17:43.467603+00:00 19994330.288999971002 28999999.977999929339 27869999.990999940783 3950414.024000049103 60434.595653462 2024-05-04T14:17:44.459107+00:00 19994330.286000009626 29000000.004999998957 27869999.979000091553 3953739.968999981880 60434.595665121 2024-05-04T14:17:45.466481+00:00 19994330.284999970347 28999999.999000068754 27870000.034999970347 3953278.916999936104 60434.595676591 2024-05-04T14:17:46.457489+00:00 19994330.287999991328 28999999.995000001043 27870000.019999980927 3954817.021000028122 60434.595688251 2024-05-04T14:17:47.464864+00:00 19994330.286000009626 29000000.001999970526 27869999.927000049502 3955451.144000052940 60434.595699727 2024-05-04T14:17:48.456367+00:00 19994330.291000008583 29000000.003999948502 27870000.021999958903 3949695.865000000224 60434.595711380 2024-05-04T14:17:49.463246+00:00 19994330.285000089556 28999999.993000030518 27870000.001999970526 3952667.996999999974 60434.595722856 2024-05-04T14:17:50.454749+00:00 19994330.286999940872 29000000.009000059217 27869999.993000030518 3953930.028000000864 60434.595734510 2024-05-04T14:17:51.461629+00:00 19994330.289000030607 29000000.018000010401 27870000.057999968529 3957647.086000001058 60434.595746169 2024-05-04T14:17:52.469004+00:00 19994330.281000021845 28999999.982999920845 27869999.963999990374 3958507.888999999035 60434.595757645 2024-05-04T14:17:53.460507+00:00 19994330.287999991328 28999999.978999968618 27869999.946000099182 3952568.052000001073 60434.595769298 2024-05-04T14:17:54.467386+00:00 19994330.289999961853 29000000.016000028700 27870000.103999998420 3952786.027999997139 60434.595780774 2024-05-04T14:17:55.458889+00:00 19994330.287000060081 29000000.001999970526 27869999.916000008583 3957058.891000003088 60434.595792434 2024-05-04T14:17:56.466265+00:00 19994330.284999970347 28999999.994000080973 27870000.055999990553 3956139.930000000168 60434.595803903 2024-05-04T14:17:57.457272+00:00 19994330.288999918848 28999999.982999920845 27869999.951000008732 3954476.180000000168 60434.595815557 2024-05-04T14:17:58.464151+00:00 19994330.286000009626 29000000.030999999493 27870000.037000000477 3951525.034000001848 60434.595827033 2024-05-04T14:17:59.455654+00:00 19994330.290000081062 29000000.002999998629 27869999.998999979347 3950302.927999996115 60434.595838693 2024-05-04T14:18:00.463029+00:00 19994330.281000021845 28999999.995000001043 27870000.029000010341 3953047.910000003874 60434.595850346 2024-05-04T14:18:01.469909+00:00 19994330.288999918848 28999999.991999998689 27869999.927999999374 3959121.023999996018 60434.595861822 2024-05-04T14:18:02.461412+00:00 19994330.287000060081 29000000.005000010133 27870000.081000000238 3951507.977000006009 60434.595873476 2024-05-04T14:18:03.468290+00:00 19994330.288999918848 28999999.991000000387 27869999.969999969006 3959219.146999999881 60434.595884951 2024-05-04T14:18:04.459794+00:00 19994330.286000009626 28999999.999000009149 27869999.959000051022 3954636.859999998938 60434.595896605 2024-05-04T14:18:05.466673+00:00 19994330.289000030607 29000000.002999991179 27869999.987999979407 3956007.004999995232 60434.595908081 2024-05-04T14:18:06.458176+00:00 19994330.286000009626 28999999.975999981165 27870000.004999998957 3952143.034000008833 60434.595919734 2024-05-04T14:18:07.465056+00:00 19994330.286999940872 29000000.034000009298 27870000.068000018597 3958193.046999990940 60434.595931210 2024-05-04T14:18:08.456559+00:00 19994330.284000039101 28999999.995999988168 27869999.986000001431 3951636.925999999046 60434.595942870 2024-05-04T14:18:09.463935+00:00 19994330.289000030607 29000000.004000011832 27869999.977000001818 3953395.107000008225 60434.595954339 2024-05-04T14:18:10.454941+00:00 19994330.286999940872 28999999.993000030518 27870000.038999971002 3951638.976999998093 60434.595965999 2024-05-04T14:18:11.462317+00:00 19994330.289000030607 29000000.011999960989 27869999.962999999523 3955572.951999992132 60434.595977653 2024-05-04T14:18:12.469196+00:00 19994330.286000009626 28999999.986000001431 27869999.953000009060 3950952.113000005018 60434.595989129 2024-05-04T14:18:13.460699+00:00 19994330.285999998450 28999999.980000019073 27869999.991999980062 3951425.869000003207 60434.596000782 2024-05-04T14:18:14.467578+00:00 19994330.287000000477 29000000.037999991328 27870000.041000008583 3953334.105999990832 60434.596012258 2024-05-04T14:18:15.459081+00:00 19994330.287000000477 28999999.976000010967 27870000.034000039101 3952672.951000005007 60434.596023917 2024-05-04T14:18:16.466457+00:00 19994330.286000009626 29000000.006999969482 27869999.942999958992 3954360.961999997031 60434.596035387 2024-05-04T14:18:17.457464+00:00 19994330.287000000477 29000000.008000019938 27870000.011999960989 3953885.052000001073 60434.596047047 2024-05-04T14:18:18.464839+00:00 19994330.289999991655 28999999.981999989599 27870000.024000048637 3949843.925999999046 60434.596058522 2024-05-04T14:18:19.456342+00:00 19994330.287000000477 29000000.001000050455 27869999.939000010490 3954672.058999999892 60434.596070176 2024-05-04T14:18:20.463221+00:00 19994330.285000000149 29000000.003000020981 27870000.070999979973 3950585.939999998081 60434.596081646 2024-05-04T14:18:21.454229+00:00 19994330.287000000477 29000000.015999909490 27869999.977000001818 3951368.097999989986 60434.596093305 2024-05-04T14:18:22.461604+00:00 19994330.286000009626 28999999.995000001043 27870000.029999971390 3950291.949000000954 60434.596104965 2024-05-04T14:18:23.468978+00:00 19994330.287999991328 28999999.989000078291 27869999.977000001818 3949262.002000004053 60434.596116435 2024-05-04T14:18:24.459986+00:00 19994330.286000009626 29000000.037999991328 27870000.012000080198 3951714.043000013102 60434.596128094 2024-05-04T14:18:25.467361+00:00 19994330.289999991655 28999999.964999910444 27869999.962999939919 3951720.884000002872 60434.596139564 2024-05-04T14:18:26.458368+00:00 19994330.287999991328 29000000.014000058174 27870000.039999961853 3955020.789000004996 60434.596151224 2024-05-04T14:18:27.465744+00:00 19994330.289000030607 29000000.006000038236 27870000.050999999046 3953271.326999992132 60434.596162700 2024-05-04T14:18:28.457247+00:00 19994330.282999988645 28999999.980999950320 27869999.894000049680 3954218.021999984980 60434.596174353 2024-05-04T14:18:29.464126+00:00 19994330.283999979496 28999999.971999999136 27870000.003999948502 3951824.909000008833 60434.596185829 2024-05-04T14:18:30.455629+00:00 19994330.289000030607 29000000.037999991328 27870000.015000101179 3953416.020000011194 60434.596197489 2024-05-04T14:18:31.463004+00:00 19994330.283999979496 28999999.996999979019 27869999.998999949545 3953077.019999980927 60434.596208958 2024-05-04T14:18:32.454012+00:00 19994330.291999999434 28999999.985000010580 27869999.960999969393 3954194.973000019789 60434.596220618 2024-05-04T14:18:33.461387+00:00 19994330.283999979496 28999999.993999961764 27870000.050999999046 3955975.952999978792 60434.596232272 2024-05-04T14:18:34.468266+00:00 19994330.290000021458 29000000.012000080198 27870000.021999999881 3955120.017000020016 60434.596243748 2024-05-04T14:18:35.459769+00:00 19994330.282999988645 29000000.008999999613 27869999.959999989718 3953606.072999984026 60434.596255401 2024-05-04T14:18:36.466648+00:00 19994330.288999971002 29000000.004000000656 27870000.022000011057 3950970.008000016212 60434.596266877 2024-05-04T14:18:37.458152+00:00 19994330.287000000477 28999999.999000001699 27870000.019999980927 3952942.002000004053 60434.596278536 2024-05-04T14:18:38.465527+00:00 19994330.282000008970 28999999.988000009209 27869999.968000020832 3953905.000000000000 60434.596290006 2024-05-04T14:18:39.456534+00:00 19994330.292999979109 29000000.004000011832 27870000.004999998957 3953080.987999976147 60434.596301660 2024-05-04T14:18:40.463413+00:00 19994330.287000060081 29000000.012999981642 27869999.977000001818 3953729.954000025988 60434.596313136 2024-05-04T14:18:41.454916+00:00 19994330.287999991328 28999999.969000011683 27870000.050999999046 3951347.023999989033 60434.596324789 2024-05-04T14:18:42.461796+00:00 19994330.286000009626 29000000.027000010014 27870000.019999980927 3954732.969999998808 60434.596336449 2024-05-04T14:18:43.469171+00:00 19994330.286999940872 29000000.002999991179 27869999.961000028998 3956534.138999999035 60434.596347924 2024-05-04T14:18:44.460674+00:00 19994330.285000089556 29000000.006999969482 27870000.041000008583 3952531.888000010978 60434.596359578 2024-05-04T14:18:45.467553+00:00 19994330.284999970347 28999999.976000010967 27869999.949999991804 3954237.990999997128 60434.596371054 2024-05-04T14:18:46.459057+00:00 19994330.291000008583 28999999.990000009537 27870000.000999990851 3952896.963999987114 60434.596382707 2024-05-04T14:18:47.465936+00:00 19994330.286999940872 28999999.995000001043 27869999.998000029474 3956782.020999997854 60434.596394183 2024-05-04T14:18:48.457439+00:00 19994330.287000060081 29000000.031000021845 27870000.007999960333 3955204.002000004053 60434.596405837 2024-05-04T14:18:49.464318+00:00 19994330.284999970347 29000000.002999961376 27870000.018000010401 3954003.988999993075 60434.596417313 2024-05-04T14:18:50.455821+00:00 19994330.286000009626 28999999.986000001431 27869999.986000001431 3952883.997999995947 60434.596428972 2024-05-04T14:18:51.463197+00:00 19994330.287999991328 29000000.007000029087 27870000.041000008583 3956186.001000016928 60434.596440442 2024-05-04T14:18:52.454203+00:00 19994330.287999991328 28999999.987999979407 27869999.944000009447 3953670.048000007868 60434.596452102 2024-05-04T14:18:53.461579+00:00 19994330.287000060081 28999999.981999989599 27869999.971999999136 3956038.960999995004 60434.596463755 2024-05-04T14:18:54.468458+00:00 19994330.287999991328 29000000.016000028700 27870000.026999950409 3956624.960000007879 60434.596475231 2024-05-04T14:18:55.459961+00:00 19994330.286999940872 29000000.006999969482 27870000.065000060946 3953508.030999958981 60434.596486885 2024-05-04T14:18:56.466841+00:00 19994330.286000009626 29000000.006999969482 27869999.958999991417 3951186.944000006188 60434.596498360 2024-05-04T14:18:57.458344+00:00 19994330.287000060081 28999999.993000030518 27870000.031999949366 3946368.118000030983 60434.596510020 2024-05-04T14:18:58.465719+00:00 19994330.286999940872 28999999.995000001043 27869999.961000081152 3956700.969999969006 60434.596521490 2024-05-04T14:18:59.456726+00:00 19994330.284999970347 29000000.006000038236 27869999.993999961764 3952688.976999998093 60434.596533149 2024-05-04T14:19:00.464101+00:00 19994330.291000008583 28999999.995999928564 27870000.019000049680 3954216.986000000965 60434.596544619 2024-05-04T14:19:01.455109+00:00 19994330.287000060081 28999999.989000078291 27869999.968999978155 3953572.061000049114 60434.596556279 2024-05-04T14:19:02.462484+00:00 19994330.284999970347 29000000.013000011444 27869999.990000009537 3955919.870999991894 60434.596567749 2024-05-04T14:19:03.453491+00:00 19994330.286000009626 28999999.996999979019 27869999.996999979019 3952432.072999954224 60434.596579408 2024-05-04T14:19:04.460866+00:00 19994330.289999961853 29000000.010999921709 27870000.069000009447 3951913.047000051010 60434.596591062 2024-05-04T14:19:05.467745+00:00 19994330.284000039101 28999999.976000070572 27869999.947000030428 3954626.926999986172 60434.596602538 2024-05-04T14:19:06.459248+00:00 19994330.287999991328 29000000.034999970347 27870000.026999950409 3954776.078000009060 60434.596614191 2024-05-04T14:19:07.466128+00:00 19994330.289999999106 29000000.001000050455 27870000.011999960989 3954635.930999993812 60434.596625667 2024-05-04T14:19:08.457631+00:00 19994330.287000000477 28999999.995000001043 27869999.996000051498 3951778.097999989986 60434.596637326 2024-05-04T14:19:09.465006+00:00 19994330.286000009626 28999999.962999939919 27869999.949000000954 3955595.902999997139 60434.596648796 2024-05-04T14:19:10.456013+00:00 19994330.285999998450 29000000.029000040144 27870000.044999960810 3951707.064999998081 60434.596660456 2024-05-04T14:19:11.463388+00:00 19994330.289999991655 28999999.993000030518 27870000.010999999940 3954860.979000031948 60434.596671926 2024-05-04T14:19:12.454396+00:00 19994330.283000010997 29000000.002999998629 27870000.004999998957 3959985.933999956120 60434.596683585 2024-05-04T14:19:13.461771+00:00 19994330.284999981523 28999999.991000000387 27869999.988000001758 3956699.124000012875 60434.596695239 2024-05-04T14:19:14.468650+00:00 19994330.288000021130 29000000.022999990731 27870000.012000009418 3955422.915000020992 60434.596706714 2024-05-04T14:19:15.460153+00:00 19994330.287999991328 28999999.971999999136 27869999.937999989837 3957219.101999998093 60434.596718369 2024-05-04T14:19:16.467032+00:00 19994330.289000000805 29000000.019999999553 27870000.092999991030 3958395.904999970924 60434.596729844 2024-05-04T14:19:17.458536+00:00 19994330.286000009626 28999999.995000001043 27869999.937000010163 3956955.972999989986 60434.596741498 2024-05-04T14:19:18.465415+00:00 19994330.285999979824 29000000.002999991179 27869999.978999998420 3953820.006000041962 60434.596752974 2024-05-04T14:19:19.456918+00:00 19994330.285000029951 29000000.003000020981 27870000.064000010490 3951090.921999990940 60434.596764633 2024-05-04T14:19:20.464293+00:00 19994330.287000000477 28999999.977000001818 27869999.958999961615 3953865.023000001907 60434.596776103 2024-05-04T14:19:21.455300+00:00 19994330.288999971002 29000000.021000001580 27869999.996000051498 3953552.101999998093 60434.596787762 2024-05-04T14:19:22.462675+00:00 19994330.287999991328 28999999.986000001431 27870000.005999978632 3957431.895999968052 60434.596799238 2024-05-04T14:19:23.454179+00:00 19994330.289000030607 29000000.004000011832 27869999.964999970049 3958341.025000036228 60434.596810898 2024-05-04T14:19:24.461553+00:00 19994330.284999970347 29000000.021999958903 27870000.060999989510 3955899.036000012886 60434.596822551 2024-05-04T14:19:25.468433+00:00 19994330.287000000477 28999999.988000039011 27869999.978000041097 3952310.974999963772 60434.596834021 2024-05-04T14:19:26.459440+00:00 19994330.286000009626 28999999.996999979019 27870000.010999981314 3955285.083999990951 60434.596845681 2024-05-04T14:19:27.466816+00:00 19994330.286000009626 29000000.004999998957 27870000.005999978632 3950471.013000010978 60434.596857151 2024-05-04T14:19:28.457823+00:00 19994330.288999971002 28999999.981999989599 27869999.934999998659 3954716.903999983799 60434.596868810 2024-05-04T14:19:29.465198+00:00 19994330.286000009626 29000000.011000040919 27870000.054000020027 3952758.030000030994 60434.596880280 2024-05-04T14:19:30.456205+00:00 19994330.288999971002 29000000.007000029087 27869999.986999988556 3951996.000999987125 60434.596891940 2024-05-04T14:19:31.463581+00:00 19994330.284000039101 28999999.980999950320 27869999.983999971300 3955762.981000006199 60434.596903415 2024-05-04T14:19:32.455083+00:00 19994330.288999971002 29000000.026000019163 27869999.980000019073 3953239.050999999046 60434.596915069 2024-05-04T14:19:33.461963+00:00 19994330.286000069231 28999999.995000001043 27870000.054000020027 3959268.911000012886 60434.596926545 2024-05-04T14:19:34.453466+00:00 19994330.283999919891 29000000.009999990463 27869999.975000020117 3953262.043999969959 60434.596938204 2024-05-04T14:19:35.460841+00:00 19994330.289999961853 28999999.980000019073 27869999.972999930382 3953101.990999997128 60434.596949858 2024-05-04T14:19:36.467720+00:00 19994330.288000110537 29000000.003000020981 27870000.046000000089 3953584.025000036228 60434.596961333 2024-05-04T14:19:37.459224+00:00 19994330.286999940872 29000000.002999901772 27870000.031000021845 3953901.010999978054 60434.596972987 2024-05-04T14:19:38.466103+00:00 19994330.287999991328 28999999.976000070572 27869999.925999999046 3952241.986999989022 60434.596984463 2024-05-04T14:19:39.457606+00:00 19994330.284000039101 29000000.032999988645 27869999.994000080973 3950341.998000026215 60434.596996116 2024-05-04T14:19:40.464485+00:00 19994330.287999991328 29000000.001000050455 27870000.062999960035 3954327.899999976158 60434.597007592 2024-05-04T14:19:41.455988+00:00 19994330.284999970347 28999999.977999929339 27869999.967999938875 3954394.051999986172 60434.597019246 2024-05-04T14:19:42.462867+00:00 19994330.290000081062 29000000.004999998957 27870000.045000080019 3948000.045000017155 60434.597030722 2024-05-04T14:19:43.454371+00:00 19994330.285999890417 28999999.999000068754 27869999.988999959081 3955757.000000000000 60434.597042381 2024-05-04T14:19:44.461746+00:00 19994330.288000110537 29000000.018999930471 27870000.008000019938 3951025.019999980927 60434.597053851 2024-05-04T14:19:45.452753+00:00 19994330.285999890417 28999999.980000019073 27869999.993999961764 3952391.046000003815 60434.597065505 2024-05-04T14:19:46.459632+00:00 19994330.286000009626 29000000.021000031382 27869999.934000018984 3949836.980000019073 60434.597077164 2024-05-04T14:19:47.467007+00:00 19994330.287000060081 28999999.990000009537 27870000.004999998957 3953838.916999996174 60434.597088640 2024-05-04T14:19:48.458511+00:00 19994330.286000009626 28999999.988999959081 27870000.047000050545 3953618.055999993812 60434.597100294 2024-05-04T14:19:49.465390+00:00 19994330.289999961853 28999999.997999999672 27869999.963999990374 3955318.062000035774 60434.597111769 2024-05-04T14:19:50.456892+00:00 19994330.287000060081 29000000.004000000656 27870000.017000000924 3953372.861000000965 60434.597123429 2024-05-04T14:19:51.464268+00:00 19994330.282999988645 28999999.980000000447 27869999.986999999732 3952498.997999966145 60434.597134899 2024-05-04T14:19:52.455275+00:00 19994330.291000008583 28999999.996000010520 27870000.028000000864 3953220.058000028133 60434.597146553 2024-05-04T14:19:53.462154+00:00 19994330.285999890417 29000000.021999999881 27869999.956000018865 3948220.995999991894 60434.597158028 2024-05-04T14:19:54.453658+00:00 19994330.287000060081 29000000.012999981642 27870000.082999970764 3952666.907999991905 60434.597169688 2024-05-04T14:19:55.461033+00:00 19994330.284999970347 28999999.978000018746 27869999.927000019699 3952668.097999989986 60434.597181342 2024-05-04T14:19:56.467912+00:00 19994330.290000081062 29000000.002000000328 27870000.035000000149 3950499.062000035774 60434.597192817 2024-05-04T14:19:57.459415+00:00 19994330.286999940872 29000000.011000011116 27869999.991000000387 3952970.882999957073 60434.597204471 2024-05-04T14:19:58.466294+00:00 19994330.284999970347 29000000.009999990463 27870000.023999989033 3952494.133000016212 60434.597215947 2024-05-04T14:19:59.457798+00:00 19994330.287999991328 28999999.991999980062 27869999.962000008672 3952609.086000024807 60434.597227606 2024-05-04T14:20:00.465173+00:00 19994330.287000060081 29000000.000999990851 27869999.980000019073 3954285.831999958027 60434.597239082 2024-05-04T14:20:01.456676+00:00 19994330.285999998450 29000000.006000038236 27870000.047999981791 3954839.023999989033 60434.597250735 2024-05-04T14:20:02.463555+00:00 19994330.286999989301 28999999.988999959081 27870000.007000029087 3954491.990000010002 60434.597262211 2024-05-04T14:20:03.455058+00:00 19994330.285999998450 28999999.995999988168 27869999.905999958515 3950921.062999964226 60434.597273865 2024-05-04T14:20:04.461938+00:00 19994330.289000000805 28999999.999000009149 27870000.039000030607 3957473.959000111092 60434.597285341 2024-05-04T14:20:05.453441+00:00 19994330.287000000477 29000000.002000030130 27870000.016999959946 3955221.014999986161 60434.597296994 2024-05-04T14:20:06.460320+00:00 19994330.287999998778 29000000.015999969095 27870000.007000029087 3954849.911999940872 60434.597308654 2024-05-04T14:20:07.467695+00:00 19994330.285999979824 28999999.988999959081 27869999.982999980450 3956046.101999998093 60434.597320124 2024-05-04T14:20:08.458702+00:00 19994330.286000009626 28999999.977000001818 27870000.044999960810 3951142.892000079155 60434.597331783 2024-05-04T14:20:09.466078+00:00 19994330.286000009626 29000000.030000090599 27869999.945000048727 3951188.026999949943 60434.597343253 2024-05-04T14:20:10.457085+00:00 19994330.287999991328 28999999.973999980837 27870000.062000039965 3951286.967000008095 60434.597354913 2024-05-04T14:20:11.464460+00:00 19994330.287999991328 29000000.013000011444 27869999.980000019073 3961013.526000022888 60434.597366383 2024-05-04T14:20:12.455467+00:00 19994330.286000009626 28999999.992999911308 27870000.008999940008 3950987.486999989022 60434.597378042 2024-05-04T14:20:13.462843+00:00 19994330.289000000805 29000000.018000010401 27869999.944000009447 3951546.055999993812 60434.597389518 2024-05-04T14:20:14.454346+00:00 19994330.287999991328 28999999.990000009537 27870000.018000010401 3951699.036000012886 60434.597401171 2024-05-04T14:20:15.461225+00:00 19994330.283999979496 29000000.014000058174 27870000.000000000000 3955478.013000010978 60434.597412647 2024-05-04T14:20:16.452728+00:00 19994330.288000050932 28999999.981999989599 27870000.049999948591 3955453.924999951851 60434.597424301 2024-05-04T14:20:17.459607+00:00 19994330.284999970347 29000000.011999960989 27869999.989000078291 3947837.116999983788 60434.597435961 2024-05-04T14:20:18.466982+00:00 19994330.287999991328 28999999.983999971300 27869999.964999910444 3952146.930000067223 60434.597447431 2024-05-04T14:20:19.457990+00:00 19994330.289000030607 29000000.005000110716 27870000.007000088692 3958120.983999968041 60434.597459090 2024-05-04T14:20:20.465365+00:00 19994330.287000000477 29000000.002999901772 27869999.982999920845 3954906.075999975204 60434.597470560 2024-05-04T14:20:21.456371+00:00 19994330.287999991328 29000000.024000048637 27870000.026000019163 3948990.947000027169 60434.597482219 2024-05-04T14:20:22.463746+00:00 19994330.286000009626 28999999.973999980837 27870000.028000000864 3952211.955999969970 60434.597493690 2024-05-04T14:20:23.454754+00:00 19994330.284999970347 29000000.006999969482 27869999.950999978930 3950006.003000020981 60434.597505349 2024-05-04T14:20:24.462130+00:00 19994330.286000009626 28999999.996000051498 27869999.991999980062 3956902.093999981880 60434.597516824 2024-05-04T14:20:25.453633+00:00 19994330.287999991328 29000000.008000019938 27869999.985000010580 3954654.878000020981 60434.597528484 2024-05-04T14:20:26.461008+00:00 19994330.288000050932 28999999.991999998689 27870000.067000031471 3951303.960000038147 60434.597539954 2024-05-04T14:20:27.452015+00:00 19994330.283999919891 29000000.000000000000 27869999.953000068665 3951179.069000006188 60434.597551608 2024-05-04T14:20:28.458895+00:00 19994330.291000008583 28999999.997999999672 27870000.011999998242 3958231.031999946106 60434.597563267 2024-05-04T14:20:29.466270+00:00 19994330.287000060081 29000000.030000001192 27869999.969000000507 3956735.000000000000 60434.597574743 2024-05-04T14:20:30.457773+00:00 19994330.286000009626 28999999.997999999672 27870000.006000000983 3953475.976999998093 60434.597586396 2024-05-04T14:20:31.464652+00:00 19994330.284999970347 28999999.955000009388 27870000.039999991655 3949574.972000002861 60434.597597872 2024-05-04T14:20:32.456155+00:00 19994330.291000008583 29000000.024999979883 27869999.993999999017 3953514.003999948967 60434.597609526 2024-05-04T14:20:33.463035+00:00 19994330.282999988645 28999999.987000018358 27869999.992000009865 3948553.066000103951 60434.597621001 2024-05-04T14:20:34.454537+00:00 19994330.289000030607 29000000.002999991179 27870000.023999989033 3950381.002999901772 60434.597632661 2024-05-04T14:20:35.461913+00:00 19994330.284999970347 28999999.998000029474 27870000.000999990851 3956515.976000071038 60434.597644131 2024-05-04T14:20:36.452920+00:00 19994330.289000030607 29000000.021999958903 27870000.015000019222 3951881.032999991905 60434.597655790 2024-05-04T14:20:37.460295+00:00 19994330.286999940872 28999999.991000000387 27870000.002999991179 3950089.004999995232 60434.597667444 2024-05-04T14:20:38.467174+00:00 19994330.282999988645 28999999.988000039011 27869999.962000008672 3956029.965999960899 60434.597678920 2024-05-04T14:20:39.458678+00:00 19994330.289000030607 29000000.027000010014 27870000.010999981314 3958949.949000000954 60434.597690573 2024-05-04T14:20:40.465557+00:00 19994330.284999970347 28999999.965999960899 27870000.027000010014 3956336.018000007141 60434.597702049 2024-05-04T14:20:41.457060+00:00 19994330.291000008583 29000000.011000040919 27869999.910000029951 3951167.036000012886 60434.597713709 2024-05-04T14:20:42.464435+00:00 19994330.287999991328 28999999.996999979019 27870000.070999979973 3952360.932000041008 60434.597725179 2024-05-04T14:20:43.455442+00:00 19994330.285000089556 28999999.991999980062 27869999.964999970049 3954492.987999916077 60434.597736838 2024-05-04T14:20:44.462818+00:00 19994330.286000009626 29000000.018000070006 27870000.067000031471 3954912.074000000954 60434.597748308 2024-05-04T14:20:45.453827+00:00 19994330.286999940872 28999999.982999920845 27869999.941999968141 3951618.912999988068 60434.597759968 2024-05-04T14:20:46.461200+00:00 19994330.286000009626 29000000.022999998182 27869999.998000029474 3953992.089000105858 60434.597771443 2024-05-04T14:20:47.452703+00:00 19994330.286999940872 28999999.995000001043 27869999.985999941826 3949936.983999968041 60434.597783097 2024-05-04T14:20:48.459582+00:00 19994330.287999991328 28999999.996000051498 27870000.054000020027 3951100.978999971878 60434.597794756 2024-05-04T14:20:49.466957+00:00 19994330.289000030607 28999999.983999971300 27869999.984000090510 3949804.039999961853 60434.597806226 2024-05-04T14:20:50.457965+00:00 19994330.287999991328 29000000.016000028700 27870000.011999960989 3953852.066000103951 60434.597817886 2024-05-04T14:20:51.465341+00:00 19994330.287000060081 28999999.998999949545 27869999.965999960899 3949299.890999913216 60434.597829356 2024-05-04T14:20:52.456347+00:00 19994330.284999970347 28999999.983000040054 27870000.017000079155 3948156.012000083923 60434.597841015 2024-05-04T14:20:53.463722+00:00 19994330.286000009626 28999999.995000001043 27869999.969999909401 3950292.974999905098 60434.597852485 2024-05-04T14:20:54.454729+00:00 19994330.287999998778 29000000.044999960810 27870000.017000079155 3952828.025000094902 60434.597864144 2024-05-04T14:20:55.462106+00:00 19994330.289000000805 28999999.983999971300 27870000.002999901772 3959216.014999986161 60434.597875615 2024-05-04T14:20:56.453112+00:00 19994330.286999989301 28999999.968000050634 27870000.003000020981 3950317.983999968041 60434.597887274 2024-05-04T14:20:57.460487+00:00 19994330.285999998450 29000000.034999970347 27870000.034000039101 3951943.052000045776 60434.597898750 2024-05-04T14:20:58.451990+00:00 19994330.287000000477 28999999.973999980837 27869999.975000020117 3948792.992999910843 60434.597910409 2024-05-04T14:20:59.459365+00:00 19994330.285000011325 29000000.014000058174 27870000.005999919027 3949469.990000010002 60434.597922063 2024-05-04T14:21:00.466245+00:00 19994330.285999979824 29000000.003000020981 27869999.991000059992 3953093.014999986161 60434.597933539 2024-05-04T14:21:01.457748+00:00 19994330.286000009626 28999999.993000030518 27869999.960000038147 3954737.937000035774 60434.597945192 2024-05-04T14:21:02.464627+00:00 19994330.289999991655 29000000.018999930471 27870000.064999941736 3952767.949000000954 60434.597956668 2024-05-04T14:21:03.456130+00:00 19994330.286000009626 28999999.991000059992 27870000.001000050455 3949413.128000020981 60434.597968322 2024-05-04T14:21:04.463009+00:00 19994330.290999978781 29000000.008000001311 27869999.980000019073 3951942.990999937057 60434.597979798 2024-05-04T14:21:05.454513+00:00 19994330.287000000477 28999999.993000008166 27869999.979999899864 3950263.917000054847 60434.597991457 2024-05-04T14:21:06.461888+00:00 19994330.287000000477 29000000.010999988765 27869999.970000028610 3950495.034999967087 60434.598002927 2024-05-04T14:21:07.452895+00:00 19994330.282000038773 28999999.989000011235 27870000.028000000864 3952254.986000061035 60434.598014587 2024-05-04T14:21:08.460270+00:00 19994330.284999970347 28999999.982999980450 27869999.991000000387 3950005.036999940872 60434.598026056 2024-05-04T14:21:09.451278+00:00 19994330.291000008583 29000000.028000030667 27870000.028000000864 3951444.986999989022 60434.598037716 2024-05-04T14:21:10.458653+00:00 19994330.288999971002 28999999.982999980450 27869999.964000001550 3948504.996999979019 60434.598049370 2024-05-04T14:21:11.465532+00:00 19994330.284000039101 28999999.990000009537 27870000.028000008315 3949025.065000057220 60434.598060845 2024-05-04T14:21:12.457035+00:00 19994330.288999971002 29000000.008999999613 27870000.006999999285 3953036.993000030983 60434.598072505 2024-05-04T14:21:13.464410+00:00 19994330.287999991328 29000000.011999960989 27870000.013999998569 3951116.958999990951 60434.598083980 2024-05-04T14:21:14.455913+00:00 19994330.285000029951 28999999.988000039011 27870000.012999981642 3953404.985999941826 60434.598095634 2024-05-04T14:21:15.462793+00:00 19994330.283999979496 28999999.995999988168 27869999.989000018686 3948088.073000072967 60434.598107110 2024-05-04T14:21:16.454296+00:00 19994330.290000021458 29000000.008000019938 27869999.986000001431 3951642.927999972831 60434.598118763 2024-05-04T14:21:17.461175+00:00 19994330.288999971002 28999999.996999979019 27869999.992999970913 3952129.037999988068 60434.598130239 2024-05-04T14:21:18.452679+00:00 19994330.286000009626 29000000.000000000000 27870000.009999990463 3953885.975000023842 60434.598141899 2024-05-04T14:21:19.460053+00:00 19994330.284000039101 28999999.981000009924 27869999.936000049114 3949018.937999964226 60434.598153369 2024-05-04T14:21:20.451060+00:00 19994330.288999971002 29000000.013999998569 27870000.026999950409 3959484.088999987114 60434.598165028 2024-05-04T14:21:21.458436+00:00 19994330.284999970347 29000000.007999960333 27870000.029000040144 3950667.023000001907 60434.598176682 2024-05-04T14:21:22.465315+00:00 19994330.289000030607 29000000.003000020981 27870000.057999968529 3954432.886000037193 60434.598188158 2024-05-04T14:21:23.456818+00:00 19994330.287999991328 28999999.971999999136 27869999.937000039965 3957729.051999927033 60434.598199811 2024-05-04T14:21:24.463697+00:00 19994330.287999991328 29000000.027000069618 27869999.991000000387 3952695.019000052940 60434.598211287 2024-05-04T14:21:25.455201+00:00 19994330.286000009626 29000000.019999980927 27870000.046999931335 3952442.950999975204 60434.598222947 2024-05-04T14:21:26.462576+00:00 19994330.284999970347 28999999.971999999136 27869999.986999988556 3958681.021000028122 60434.598234416 2024-05-04T14:21:27.453583+00:00 19994330.287999991328 28999999.998000029474 27869999.931000109762 3956062.083999990951 60434.598246076 2024-05-04T14:21:28.460958+00:00 19994330.285000089556 29000000.000000000000 27870000.048999909312 3954030.930999993812 60434.598257546 2024-05-04T14:21:29.451965+00:00 19994330.286000009626 29000000.008999940008 27869999.978000041097 3951703.034999967087 60434.598269206 2024-05-04T14:21:30.459340+00:00 19994330.289999961853 29000000.008000019938 27870000.022999998182 3956887.994000076782 60434.598280865 2024-05-04T14:21:31.466716+00:00 19994330.286000009626 28999999.963999990374 27869999.970000028610 3956522.952000021935 60434.598292335 2024-05-04T14:21:32.457723+00:00 19994330.286999940872 29000000.008999940008 27870000.018999930471 3953901.077999948990 60434.598303994 2024-05-04T14:21:33.465098+00:00 19994330.289000030607 29000000.006000038236 27870000.054000020027 3952281.953999996185 60434.598315464 2024-05-04T14:21:34.456106+00:00 19994330.287000060081 29000000.016999959946 27869999.955999970436 3955547.939000010025 60434.598327124 2024-05-04T14:21:35.463481+00:00 19994330.282999988645 28999999.996000051498 27870000.032999988645 3957239.111999989022 60434.598338599 2024-05-04T14:21:36.454984+00:00 19994330.288999918848 29000000.011000040919 27869999.973000049591 3956794.914000033867 60434.598350253 2024-05-04T14:21:37.461863+00:00 19994330.287000060081 28999999.985999941826 27869999.985000010580 3947951.968999981880 60434.598361723 2024-05-04T14:21:38.452870+00:00 19994330.286999940872 29000000.013000011444 27870000.022999998182 3953764.011000037193 60434.598373382 2024-05-04T14:21:39.460245+00:00 19994330.287999991328 28999999.968999978155 27870000.022999998182 3950937.935999989975 60434.598384853 2024-05-04T14:21:40.451253+00:00 19994330.287000060081 29000000.035000089556 27869999.957999940962 3952687.136999965180 60434.598396512 2024-05-04T14:21:41.458628+00:00 19994330.286000009626 28999999.978999998420 27869999.955000039190 3954756.896000028122 60434.598408171 2024-05-04T14:21:42.466003+00:00 19994330.287999991328 29000000.017000000924 27870000.031000021845 3951142.129999995232 60434.598419641 2024-05-04T14:21:43.457010+00:00 19994330.284999970347 28999999.988999988884 27870000.008999940008 3954015.931999921799 60434.598431301 2024-05-04T14:21:44.464385+00:00 19994330.287000060081 29000000.000999998301 27869999.988000039011 3951095.959000111092 60434.598442777 2024-05-04T14:21:45.455889+00:00 19994330.287999991328 29000000.002000000328 27870000.022999998182 3956940.005999923218 60434.598454430 2024-05-04T14:21:46.462768+00:00 19994330.287999991328 28999999.974000010639 27870000.046000000089 3953549.078000069130 60434.598465900 2024-05-04T14:21:47.453775+00:00 19994330.287999991328 29000000.018999990076 27869999.932000000030 3955512.882999897003 60434.598477560 2024-05-04T14:21:48.461150+00:00 19994330.285999998450 29000000.005999978632 27869999.984000008553 3953695.067000031006 60434.598489035 2024-05-04T14:21:49.452653+00:00 19994330.287000000477 29000000.018999990076 27870000.061000000685 3954349.004000068177 60434.598500689 2024-05-04T14:21:50.459533+00:00 19994330.285999998450 28999999.978000041097 27869999.997999999672 3955615.952999948990 60434.598512165 2024-05-04T14:21:51.451036+00:00 19994330.287000000477 28999999.980999950320 27869999.965999990702 3952526.159000039101 60434.598523818 2024-05-04T14:21:52.457915+00:00 19994330.285999998450 29000000.013999998569 27870000.004000011832 3956606.932999968994 60434.598535478 2024-05-04T14:21:53.465290+00:00 19994330.287000000477 29000000.002000030130 27869999.981999989599 3951023.889999986161 60434.598546954 2024-05-04T14:21:54.456793+00:00 19994330.290000010282 29000000.003000020981 27870000.009999990463 3954352.072000027169 60434.598558608 2024-05-04T14:21:55.463673+00:00 19994330.287999991328 28999999.983999971300 27869999.986000001431 3952861.980000019073 60434.598570083 2024-05-04T14:21:56.455176+00:00 19994330.282999988645 29000000.004000011832 27870000.055999990553 3955376.046999930870 60434.598581737 2024-05-04T14:21:57.462055+00:00 19994330.287000000477 29000000.018000010401 27869999.981000009924 3956307.932000041008 60434.598593213 2024-05-04T14:21:58.453558+00:00 19994330.288000021130 29000000.002999961376 27870000.004999998957 3954990.981999992859 60434.598604866 2024-05-04T14:21:59.460437+00:00 19994330.285999979824 29000000.009999990463 27869999.971999999136 3959149.067000031006 60434.598616342 2024-05-04T14:22:00.451939+00:00 19994330.287000000477 28999999.977000001818 27869999.991999980062 3952412.019999980927 60434.598628001 2024-05-04T14:22:01.459316+00:00 19994330.289000030607 29000000.009000059217 27870000.073000010103 3956249.003999948967 60434.598639471 2024-05-04T14:22:02.450323+00:00 19994330.288999971002 29000000.000999931246 27869999.898999989033 3947957.967000008095 60434.598651131 2024-05-04T14:22:03.457698+00:00 19994330.286000009626 28999999.987000111490 27870000.040000021458 3950993.075000048149 60434.598662784 2024-05-04T14:22:04.464577+00:00 19994330.284999970347 29000000.020999908447 27870000.013000011444 3947125.893000007141 60434.598674260 2024-05-04T14:22:05.456081+00:00 19994330.286000009626 29000000.000000000000 27869999.978999968618 3953493.013999938965 60434.598685914 2024-05-04T14:22:06.462960+00:00 19994330.287999991328 28999999.994000080973 27869999.999000068754 3954917.940000057220 60434.598697389 2024-05-04T14:22:07.454463+00:00 19994330.287000000477 28999999.990000009537 27869999.996999979019 3954139.139999986161 60434.598709043 2024-05-04T14:22:08.461342+00:00 19994330.287000000477 29000000.001999970526 27870000.082999940962 3953260.906000018120 60434.598720519 2024-05-04T14:22:09.452845+00:00 19994330.289000030607 29000000.016000028700 27869999.981999989599 3951673.995999931823 60434.598732173 2024-05-04T14:22:10.459724+00:00 19994330.283999979496 28999999.986999988556 27869999.957000020891 3953249.023000001907 60434.598743648 2024-05-04T14:22:11.451228+00:00 19994330.287000000477 29000000.000000000000 27870000.024000048637 3955412.998000026215 60434.598755302 2024-05-04T14:22:12.458107+00:00 19994330.287000000477 28999999.986999988556 27869999.988999959081 3951903.047999978065 60434.598766962 2024-05-04T14:22:13.465482+00:00 19994330.287999991328 29000000.018000010401 27869999.958999991417 3955880.022000073921 60434.598778437 2024-05-04T14:22:14.456985+00:00 19994330.285000029951 28999999.996999979019 27870000.001000050455 3954430.909999967087 60434.598790091 2024-05-04T14:22:15.463864+00:00 19994330.287999991328 28999999.993999961764 27870000.016999959946 3953022.054000020027 60434.598801567 2024-05-04T14:22:16.455367+00:00 19994330.289999961853 29000000.011000040919 27870000.008000019938 3950813.005999923218 60434.598813220 2024-05-04T14:22:17.462247+00:00 19994330.285000089556 29000000.001999970526 27869999.990000009537 3949966.971000074875 60434.598824696 2024-05-04T14:22:18.453750+00:00 19994330.284999970347 28999999.982999999076 27870000.001999970526 3950692.074999928009 60434.598836356 2024-05-04T14:22:19.461125+00:00 19994330.287999991328 29000000.022999998182 27870000.046000000089 3954197.980000019073 60434.598847826 2024-05-04T14:22:20.452133+00:00 19994330.287999991328 28999999.984999999404 27869999.922999981791 3955031.933000000194 60434.598859485 2024-05-04T14:22:21.459508+00:00 19994330.286000009626 29000000.003000009805 27870000.024000048637 3951833.009000001010 60434.598870955 2024-05-04T14:22:22.450515+00:00 19994330.291000008583 28999999.993999991566 27869999.959999918938 3952606.984999998938 60434.598882615 2024-05-04T14:22:23.457889+00:00 19994330.284999970347 28999999.992000009865 27870000.019000049680 3949612.057000000030 60434.598894268 2024-05-04T14:22:24.464769+00:00 19994330.286000009626 28999999.994999971241 27870000.000000000000 3955286.941999997944 60434.598905744 2024-05-04T14:22:25.456272+00:00 19994330.287999991328 29000000.022999998182 27869999.956999998540 3956099.005000003148 60434.598917398 2024-05-04T14:22:26.463151+00:00 19994330.284999970347 28999999.990000039339 27870000.026999998838 3953248.010999999940 60434.598928873 2024-05-04T14:22:27.454655+00:00 19994330.286000009626 29000000.003999948502 27870000.034000009298 3957417.029999997001 60434.598940527 2024-05-04T14:22:28.461534+00:00 19994330.286000009626 29000000.004999998957 27870000.032999988645 3954791.090000004042 60434.598952003 2024-05-04T14:22:29.453037+00:00 19994330.291000008583 28999999.985000010580 27870000.039999991655 3951552.936999998987 60434.598963662 2024-05-04T14:22:30.460413+00:00 19994330.287000060081 29000000.007000029087 27869999.924000021070 3955760.030999995768 60434.598975132 2024-05-04T14:22:31.451419+00:00 19994330.286000009626 28999999.967999991030 27870000.001999970526 3952450.883000000846 60434.598986791 2024-05-04T14:22:32.458795+00:00 19994330.286999940872 28999999.994000021368 27870000.010000020266 3949860.138999999035 60434.598998445 2024-05-04T14:22:33.465674+00:00 19994330.284999970347 29000000.035999950022 27870000.008999999613 3957512.868000001181 60434.599009921 2024-05-04T14:22:34.457177+00:00 19994330.287999991328 28999999.987000048161 27869999.941999968141 3955497.965000004042 60434.599021574 2024-05-04T14:22:35.464056+00:00 19994330.286000009626 28999999.994999948889 27870000.035000029951 3957819.100999996066 60434.599033050 2024-05-04T14:22:36.455560+00:00 19994330.291000008583 29000000.014000058174 27869999.986999988556 3955151.902999997139 60434.599044704 2024-05-04T14:22:37.462439+00:00 19994330.287999991328 28999999.996999979019 27870000.041999999434 3954858.026000007987 60434.599056180 2024-05-04T14:22:38.453942+00:00 19994330.287999991328 28999999.998000029474 27870000.018999990076 3954159.098999992013 60434.599067834 2024-05-04T14:22:39.460821+00:00 19994330.281000021845 29000000.004999998957 27870000.003000020981 3955338.983000009786 60434.599079309 2024-05-04T14:22:40.452324+00:00 19994330.287999991328 29000000.021000031382 27870000.009999990463 3952606.023000001907 60434.599090969 2024-05-04T14:22:41.459700+00:00 19994330.289000030607 28999999.968999978155 27869999.978999968618 3950948.934999987017 60434.599102439 2024-05-04T14:22:42.450707+00:00 19994330.282999999821 28999999.988999959081 27869999.976000070572 3948887.006999998819 60434.599114098 2024-05-04T14:22:43.458082+00:00 19994330.289999999106 29000000.008000019938 27869999.996999979019 3951574.985000013839 60434.599125752 2024-05-04T14:22:44.464961+00:00 19994330.287999998778 29000000.021000031382 27870000.003000020981 3954235.985999986995 60434.599137228 2024-05-04T14:22:45.456463+00:00 19994330.285999998450 28999999.990000009537 27869999.940999981016 3958190.901000007987 60434.599148881 2024-05-04T14:22:46.463344+00:00 19994330.287000000477 29000000.011999960989 27870000.133999940008 3954546.076999992132 60434.599160357 2024-05-04T14:22:47.454847+00:00 19994330.287999991328 29000000.022999998182 27869999.927999969572 3954209.056000009179 60434.599172011 2024-05-04T14:22:48.461726+00:00 19994330.285000029951 29000000.000000000000 27869999.977000001818 3953950.012999997009 60434.599183486 2024-05-04T14:22:49.453229+00:00 19994330.285999979824 28999999.972999930382 27870000.022999998182 3953302.025000005960 60434.599195146 2024-05-04T14:22:50.460604+00:00 19994330.289999991655 29000000.004999998957 27870000.019000049680 3954232.923999994993 60434.599206616 2024-05-04T14:22:51.451611+00:00 19994330.288000021130 29000000.003000020981 27870000.034000039101 3955162.023000001907 60434.599218275 2024-05-04T14:22:52.458987+00:00 19994330.284000009298 28999999.976000070572 27869999.916000008583 3956658.978000000119 60434.599229746 2024-05-04T14:22:53.449994+00:00 19994330.287999991328 29000000.006999969482 27870000.026999950409 3953254.048000007868 60434.599241405 2024-05-04T14:22:54.457369+00:00 19994330.287999991328 29000000.001000050455 27869999.978999968618 3954310.912999988068 60434.599253058 2024-05-04T14:22:55.464248+00:00 19994330.285000029951 29000000.013999998569 27870000.026000019163 3955454.972999989986 60434.599264529 2024-05-04T14:22:56.455255+00:00 19994330.287000000477 28999999.982999999076 27869999.965000029653 3959135.138999999035 60434.599276188 2024-05-04T14:22:57.462631+00:00 19994330.288999971002 29000000.013999998569 27870000.018999930471 3951602.909000008833 60434.599287664 2024-05-04T14:22:58.454134+00:00 19994330.287999991328 28999999.998999979347 27870000.021000031382 3957019.001000016928 60434.599299317 2024-05-04T14:22:59.461013+00:00 19994330.285000029951 29000000.005000028759 27870000.001000050455 3960215.065999985207 60434.599310793 2024-05-04T14:23:00.452516+00:00 19994330.287000000477 28999999.995999988168 27870000.013999938965 3956115.960999995004 60434.599322447 2024-05-04T14:23:01.459395+00:00 19994330.286000009626 28999999.993000000715 27869999.899000048637 3955073.004999995232 60434.599333922 2024-05-04T14:23:02.450899+00:00 19994330.284999970347 28999999.984999980778 27870000.037999998778 3956487.990000010002 60434.599345582 2024-05-04T14:23:03.458274+00:00 19994330.287999991328 29000000.039999991655 27870000.048999998719 3952065.995000004768 60434.599357236 2024-05-04T14:23:04.465153+00:00 19994330.290000021458 28999999.977000001818 27870000.028999999166 3952415.007999985944 60434.599368711 2024-05-04T14:23:05.456656+00:00 19994330.286000009626 29000000.009999990463 27869999.897999998182 3959770.071999996901 60434.599380365 2024-05-04T14:23:06.463535+00:00 19994330.288999971002 28999999.983000040054 27870000.084000010043 3954870.008000016212 60434.599391841 2024-05-04T14:23:07.455039+00:00 19994330.282999988645 29000000.006999969482 27869999.991999980062 3953514.998999983072 60434.599403500 2024-05-04T14:23:08.462414+00:00 19994330.290000081062 28999999.977000001818 27869999.986000001431 3954736.932000011206 60434.599414970 2024-05-04T14:23:09.453421+00:00 19994330.283999919891 29000000.017000019550 27870000.009999990463 3955747.018999993801 60434.599426629 2024-05-04T14:23:10.460796+00:00 19994330.287999991328 29000000.003000020981 27869999.983000010252 3951821.969999998808 60434.599438100 2024-05-04T14:23:11.451803+00:00 19994330.286000009626 28999999.991000000387 27869999.996000021696 3958867.097000002861 60434.599449759 2024-05-04T14:23:12.459179+00:00 19994330.290000081062 29000000.028000000864 27870000.012999951839 3954950.939999998081 60434.599461229 2024-05-04T14:23:13.450186+00:00 19994330.285999890417 28999999.971999999136 27870000.007000029087 3953498.094000012148 60434.599472888 2024-05-04T14:23:14.457561+00:00 19994330.289000030607 29000000.028000000864 27869999.991999980062 3960107.856000006199 60434.599484542 2024-05-04T14:23:15.464440+00:00 19994330.284000039101 28999999.983000040054 27870000.000999990851 3954686.993000001181 60434.599496018 2024-05-04T14:23:16.455943+00:00 19994330.286000009626 29000000.005999919027 27869999.995000001043 3955653.025999993086 60434.599507677 2024-05-04T14:23:17.463318+00:00 19994330.287999991328 29000000.000000000000 27870000.006000038236 3949501.956999986898 60434.599519148 2024-05-04T14:23:18.454326+00:00 19994330.287999991328 28999999.985000010580 27869999.982999980450 3954639.125000000000 60434.599530807 2024-05-04T14:23:19.461701+00:00 19994330.287999991328 29000000.014999989420 27870000.012000020593 3951562.966000020970 60434.599542277 2024-05-04T14:23:20.452707+00:00 19994330.284999970347 28999999.985000010580 27870000.044999960810 3951010.975999981165 60434.599553936 2024-05-04T14:23:21.460083+00:00 19994330.289000030607 29000000.003000020981 27869999.950999978930 3953984.025000005960 60434.599565406 2024-05-04T14:23:22.451090+00:00 19994330.284000039101 29000000.004999998957 27870000.060999989510 3957134.948000013828 60434.599577066 2024-05-04T14:23:23.458466+00:00 19994330.286999940872 28999999.996999979019 27869999.925999999046 3957816.060000001919 60434.599588541 2024-05-04T14:23:24.449969+00:00 19994330.287000060081 29000000.011000040919 27870000.076000090688 3955149.964999973774 60434.599600195 2024-05-04T14:23:25.456848+00:00 19994330.287999991328 28999999.985000010580 27869999.939999941736 3955200.944000006188 60434.599611854 2024-05-04T14:23:26.464223+00:00 19994330.288999918848 28999999.991999980062 27869999.994000080973 3957893.048000038136 60434.599623330 2024-05-04T14:23:27.455727+00:00 19994330.286000009626 28999999.995999928564 27869999.982999920845 3957151.936999977101 60434.599634984 2024-05-04T14:23:28.462606+00:00 19994330.287000060081 29000000.017000079155 27870000.028000000864 3953430.151000022888 60434.599646459 2024-05-04T14:23:29.454109+00:00 19994330.286000009626 28999999.988999959081 27870000.008000019938 3955560.852999985218 60434.599658113 2024-05-04T14:23:30.460988+00:00 19994330.286999940872 29000000.011999960989 27870000.000000000000 3955144.094999969006 60434.599669589 2024-05-04T14:23:31.452491+00:00 19994330.284000039101 29000000.004999998957 27870000.013000011444 3953812.995999991894 60434.599681248 2024-05-04T14:23:32.459867+00:00 19994330.289000030607 28999999.988000001758 27869999.942000031471 3959198.979000031948 60434.599692719 2024-05-04T14:23:33.450874+00:00 19994330.287999991328 29000000.007000010461 27870000.009999990463 3954152.009000002872 60434.599704378 2024-05-04T14:23:34.458249+00:00 19994330.286000009626 28999999.987999990582 27870000.026000019163 3958075.995999991894 60434.599715848 2024-05-04T14:23:35.449256+00:00 19994330.289000000805 29000000.013000011444 27869999.998999949545 3953785.032999991905 60434.599727507 2024-05-04T14:23:36.456631+00:00 19994330.287000000477 29000000.007999990135 27869999.980999950320 3954144.954999982845 60434.599739167 2024-05-04T14:23:37.464007+00:00 19994330.287000000477 29000000.011000011116 27870000.020000100136 3953128.023000001907 60434.599750637 2024-05-04T14:23:38.455014+00:00 19994330.285000000149 28999999.991000000387 27869999.988999959081 3957793.962000011932 60434.599762296 2024-05-04T14:23:39.462388+00:00 19994330.290999989957 28999999.977000001818 27869999.950999978930 3956689.012000023853 60434.599773766 2024-05-04T14:23:40.453396+00:00 19994330.283000010997 29000000.023999989033 27870000.050999999046 3954482.995000004768 60434.599785426 2024-05-04T14:23:41.460770+00:00 19994330.288999989629 28999999.988000039011 27869999.978999998420 3955258.006999969017 60434.599796896 2024-05-04T14:23:42.451779+00:00 19994330.286000009626 29000000.004999998957 27870000.047000009567 3952731.111999989022 60434.599808555 2024-05-04T14:23:43.459154+00:00 19994330.289000000805 29000000.007999960333 27869999.993999999017 3954558.782000004780 60434.599820025 2024-05-04T14:23:44.450161+00:00 19994330.283999979496 28999999.963000059128 27870000.015999991447 3957912.213999987114 60434.599831684 2024-05-04T14:23:45.457536+00:00 19994330.288000021130 29000000.047999981791 27870000.011000011116 3957103.989000021946 60434.599843338 2024-05-04T14:23:46.464415+00:00 19994330.285000000149 28999999.999000009149 27869999.992000009865 3956112.892000020016 60434.599854814 2024-05-04T14:23:47.455918+00:00 19994330.289000000805 28999999.984999950975 27869999.974999990314 3958049.046000003815 60434.599866468 2024-05-04T14:23:48.462798+00:00 19994330.289000000805 28999999.998000029474 27870000.023999989033 3954749.001999973785 60434.599877943 2024-05-04T14:23:49.454301+00:00 19994330.287000000477 29000000.011000040919 27869999.980999980122 3955342.887000023853 60434.599889603 2024-05-04T14:23:50.461675+00:00 19994330.286000009626 28999999.977000001818 27869999.990000009537 3954806.023999989033 60434.599901073 2024-05-04T14:23:51.452683+00:00 19994330.284999970347 29000000.016999959946 27869999.965000029653 3954486.115999997128 60434.599912732 2024-05-04T14:23:52.460059+00:00 19994330.287999991328 29000000.004999998957 27870000.071999970824 3954540.881999969017 60434.599924202 2024-05-04T14:23:53.451066+00:00 19994330.287000000477 28999999.963999990374 27869999.939000010490 3956087.081000030041 60434.599935861 2024-05-04T14:23:54.458441+00:00 19994330.286000009626 29000000.029000040144 27870000.055999990553 3951385.986999989022 60434.599947331 2024-05-04T14:23:55.449448+00:00 19994330.287000000477 28999999.993000030518 27869999.956000030041 3953888.046000003815 60434.599958991 2024-05-04T14:23:56.456823+00:00 19994330.288999971002 29000000.010999921709 27870000.065000001341 3951651.868000030983 60434.599970645 2024-05-04T14:23:57.463703+00:00 19994330.288000050932 28999999.986999988556 27869999.933999959379 3953016.089999973774 60434.599982121 2024-05-04T14:23:58.455206+00:00 19994330.285999950022 28999999.993000030518 27869999.971999999136 3951509.922999978065 60434.599993780 2024-05-04T14:23:59.462581+00:00 19994330.284000039101 29000000.018000010401 27870000.033000048250 3952390.004000008106 60434.600005250 2024-05-04T14:24:00.453587+00:00 19994330.287000000477 28999999.973000049591 27870000.046999931335 3953983.994000018109 60434.600016909 2024-05-04T14:24:01.460962+00:00 19994330.289000030607 29000000.002999901772 27869999.953999999911 3953661.156000018120 60434.600028379 2024-05-04T14:24:02.451970+00:00 19994330.285999890417 29000000.006000038236 27869999.971000079066 3957535.899999976158 60434.600040039 2024-05-04T14:24:03.459346+00:00 19994330.290000081062 29000000.022999998182 27870000.054000020027 3958367.970000029076 60434.600051509 2024-05-04T14:24:04.450353+00:00 19994330.286000009626 28999999.978999968618 27870000.025999899954 3950752.016999959946 60434.600063168 2024-05-04T14:24:05.457728+00:00 19994330.286999940872 29000000.009000059217 27869999.980000019073 3953994.930000007153 60434.600074638 2024-05-04T14:24:06.448735+00:00 19994330.284000039101 28999999.987999919802 27869999.963000059128 3950900.111999989022 60434.600086298 2024-05-04T14:24:07.456110+00:00 19994330.287999991328 29000000.013000011444 27870000.021000031382 3955403.946000040043 60434.600097951 2024-05-04T14:24:08.462989+00:00 19994330.286999940872 28999999.973000049591 27869999.975999951363 3949878.087999999989 60434.600109427 2024-05-04T14:24:09.454493+00:00 19994330.286000009626 29000000.026999998838 27870000.028000000864 3956898.849999963772 60434.600121081 2024-05-04T14:24:10.461372+00:00 19994330.293000098318 29000000.013000000268 27869999.986999988556 3954913.127000033855 60434.600132557 2024-05-04T14:24:11.452875+00:00 19994330.282999988645 28999999.990000009537 27869999.973999980837 3953079.879999995232 60434.600144216 2024-05-04T14:24:12.460250+00:00 19994330.287999991328 28999999.993999991566 27870000.024999979883 3955912.039999961853 60434.600155686 2024-05-04T14:24:13.451258+00:00 19994330.286000009626 29000000.013000011444 27870000.032999988645 3954470.009000002872 60434.600167345 2024-05-04T14:24:14.458633+00:00 19994330.285999890417 28999999.993999991566 27869999.966000080109 3956854.035000026226 60434.600178821 2024-05-04T14:24:15.450136+00:00 19994330.287000060081 28999999.997999999672 27870000.009999990463 3951479.967000008095 60434.600190475 2024-05-04T14:24:16.457015+00:00 19994330.286000009626 29000000.008000019938 27870000.004999998957 3951121.034999967087 60434.600201950 2024-05-04T14:24:17.448518+00:00 19994330.291999939829 29000000.008000019938 27869999.998000029474 3957459.998000026215 60434.600213610 2024-05-04T14:24:18.455894+00:00 19994330.285000089556 28999999.995000001043 27869999.991999980062 3954693.949000000954 60434.600225264 2024-05-04T14:24:19.462773+00:00 19994330.286000009626 28999999.966999951750 27869999.988000001758 3951690.110000013839 60434.600236739 2024-05-04T14:24:20.454276+00:00 19994330.285999890417 29000000.025000039488 27870000.008000001311 3960529.961999952793 60434.600248393 2024-05-04T14:24:21.461155+00:00 19994330.287000060081 28999999.990000009537 27870000.028000000864 3955584.974000037182 60434.600259869 2024-05-04T14:24:22.452658+00:00 19994330.287999991328 29000000.002999961376 27869999.947999998927 3953366.955999969970 60434.600271523 2024-05-04T14:24:23.459537+00:00 19994330.287000060081 28999999.999000009149 27870000.045999988914 3951659.025000036228 60434.600282998 2024-05-04T14:24:24.451041+00:00 19994330.287999991328 28999999.995000001043 27870000.006999999285 3954548.926999986172 60434.600294658 2024-05-04T14:24:25.458416+00:00 19994330.287999991328 29000000.018000010401 27869999.962999999523 3955253.200999975204 60434.600306128 2024-05-04T14:24:26.449423+00:00 19994330.284999970347 28999999.992000039667 27869999.983000010252 3957921.864000021946 60434.600317787 2024-05-04T14:24:27.456798+00:00 19994330.287000060081 28999999.987999919802 27870000.025000009686 3955323.008000016212 60434.600329441 2024-05-04T14:24:28.463677+00:00 19994330.284999970347 29000000.025000099093 27870000.010999981314 3955116.088999987114 60434.600340916 2024-05-04T14:24:29.455181+00:00 19994330.287000000477 28999999.977000001818 27870000.022000011057 3957148.952000021935 60434.600352570 2024-05-04T14:24:30.462059+00:00 19994330.287999998778 29000000.001999970526 27869999.995999988168 3954107.976999998093 60434.600364046 2024-05-04T14:24:31.453563+00:00 19994330.291999999434 29000000.013000011444 27869999.981999989599 3957993.000999987125 60434.600375705 2024-05-04T14:24:32.460938+00:00 19994330.284000009298 28999999.972999930382 27870000.017000019550 3953435.955999969970 60434.600387176 2024-05-04T14:24:33.451945+00:00 19994330.285999998450 29000000.014999989420 27870000.009999990463 3958046.998000026215 60434.600398835 2024-05-04T14:24:34.459320+00:00 19994330.287999998778 29000000.022999998182 27869999.977999988943 3961697.032999991905 60434.600410305 2024-05-04T14:24:35.450328+00:00 19994330.285999998450 28999999.965000029653 27869999.971000019461 3951744.968999981880 60434.600421964 2024-05-04T14:24:36.457703+00:00 19994330.285999979824 29000000.016000028700 27869999.995000001043 3958425.047000051010 60434.600433440 2024-05-04T14:24:37.449206+00:00 19994330.286000009626 29000000.000999931246 27870000.008999999613 3951736.931999921799 60434.600445094 2024-05-04T14:24:38.456086+00:00 19994330.287999991328 29000000.000000000000 27870000.003999948502 3959718.996000051033 60434.600456753 2024-05-04T14:24:39.463461+00:00 19994330.290000021458 29000000.011000040919 27869999.992000099272 3958137.126000047196 60434.600468223 2024-05-04T14:24:40.454468+00:00 19994330.285000000149 28999999.991000059992 27870000.014999989420 3953295.849999905098 60434.600479882 2024-05-04T14:24:41.461843+00:00 19994330.287000000477 28999999.991999980062 27870000.009999990463 3957043.122000098228 60434.600491352 2024-05-04T14:24:42.452850+00:00 19994330.287000000477 28999999.998999949545 27869999.953999999911 3952900.900999904145 60434.600503012 2024-05-04T14:24:43.460225+00:00 19994330.284999970347 29000000.003000020981 27869999.998000029474 3956782.031000018120 60434.600514487 2024-05-04T14:24:44.451728+00:00 19994330.286000009626 29000000.008999940008 27870000.062999960035 3959233.009000062943 60434.600526141 2024-05-04T14:24:45.458608+00:00 19994330.290000021458 28999999.997000098228 27869999.962999939919 3949616.008000016212 60434.600537617 2024-05-04T14:24:46.450110+00:00 19994330.287000000477 28999999.999000001699 27870000.004999998957 3955241.113999962807 60434.600549271 2024-05-04T14:24:47.456990+00:00 19994330.287999991328 28999999.988999988884 27870000.039000030607 3955983.993999958038 60434.600560747 2024-05-04T14:24:48.448493+00:00 19994330.286000009626 28999999.986000001431 27869999.988000039011 3954402.930000067223 60434.600572406 2024-05-04T14:24:49.455869+00:00 19994330.283999979496 29000000.015999998897 27869999.970000028610 3953782.981999992859 60434.600584059 2024-05-04T14:24:50.462748+00:00 19994330.287000000477 29000000.002000000328 27869999.996999979019 3961706.931999921799 60434.600595535 2024-05-04T14:24:51.454251+00:00 19994330.287000000477 28999999.995000001043 27870000.004999998957 3952219.036000012886 60434.600607189 2024-05-04T14:24:52.461130+00:00 19994330.291000008583 29000000.035999979824 27870000.047999981791 3951139.929000020027 60434.600618665 2024-05-04T14:24:53.452633+00:00 19994330.286000009626 28999999.969999998808 27869999.983000040054 3956205.034999967087 60434.600630324 2024-05-04T14:24:54.460008+00:00 19994330.288999971002 28999999.993000000715 27869999.949000000954 3956439.027000070084 60434.600641794 2024-05-04T14:24:55.451016+00:00 19994330.286000009626 29000000.008999999613 27869999.984999898821 3954852.990000010002 60434.600653454 2024-05-04T14:24:56.458391+00:00 19994330.286999940872 29000000.000000000000 27870000.025000099093 3951967.987999916077 60434.600664923 2024-05-04T14:24:57.449398+00:00 19994330.284000039101 29000000.005999978632 27870000.001999970526 3954173.024000049103 60434.600676583 2024-05-04T14:24:58.456773+00:00 19994330.286000009626 29000000.012000020593 27870000.046999998391 3958210.000000000000 60434.600688059 2024-05-04T14:24:59.448276+00:00 19994330.292999979109 29000000.003000020981 27869999.989999990910 3954327.988000034820 60434.600699713 2024-05-04T14:25:00.455156+00:00 19994330.284999970347 28999999.958000000566 27869999.997000008821 3953943.154999970924 60434.600711372 2024-05-04T14:25:01.462531+00:00 19994330.286000009626 29000000.009999990463 27870000.015999991447 3957683.962000011932 60434.600722842 2024-05-04T14:25:02.453538+00:00 19994330.287999991328 29000000.018999990076 27869999.973000019789 3956972.937000035774 60434.600734501 2024-05-04T14:25:03.460913+00:00 19994330.286000009626 28999999.982999980450 27869999.988999988884 3955151.952999948990 60434.600745971 2024-05-04T14:25:04.451921+00:00 19994330.285000089556 29000000.018000010401 27869999.974999990314 3960131.983000040054 60434.600757631 2024-05-04T14:25:05.459295+00:00 19994330.286000009626 28999999.998000029474 27870000.046000000089 3952970.028999925125 60434.600769106 2024-05-04T14:25:06.450799+00:00 19994330.290999889374 29000000.011000040919 27870000.035000000149 3956282.950999975204 60434.600780760 2024-05-04T14:25:07.457678+00:00 19994330.287000060081 28999999.982999920845 27869999.923000011593 3954499.070000051986 60434.600792230 2024-05-04T14:25:08.448685+00:00 19994330.284999970347 29000000.016000028700 27869999.995000001043 3954859.027999997139 60434.600803889 2024-05-04T14:25:09.456061+00:00 19994330.287999991328 29000000.001000050455 27870000.023999989033 3958436.965999960899 60434.600815365 2024-05-04T14:25:10.447564+00:00 19994330.287999991328 28999999.969999909401 27869999.978999968618 3951214.992000102997 60434.600827019 2024-05-04T14:25:11.454443+00:00 19994330.284000039101 29000000.014999989420 27870000.055000010878 3957648.059999942780 60434.600838678 2024-05-04T14:25:12.461818+00:00 19994330.287999991328 28999999.995000001043 27869999.992000039667 3952379.960000038147 60434.600850149 2024-05-04T14:25:13.452825+00:00 19994330.287999991328 29000000.022000070661 27870000.016999959946 3950458.018999934196 60434.600861808 2024-05-04T14:25:14.460200+00:00 19994330.287999991328 28999999.971999999136 27869999.958000000566 3954496.032999991905 60434.600873284 2024-05-04T14:25:15.451704+00:00 19994330.284000039101 29000000.028000000864 27870000.005999978632 3954950.935000061989 60434.600884937 2024-05-04T14:25:16.458583+00:00 19994330.287999991328 28999999.995999928564 27869999.973999980837 3956286.062999964226 60434.600896413 2024-05-04T14:25:17.450086+00:00 19994330.287999991328 28999999.976000070572 27870000.027000069618 3954453.884000062943 60434.600908073 2024-05-04T14:25:18.457461+00:00 19994330.284000039101 29000000.005999919027 27870000.016000028700 3956101.123999952804 60434.600919542 2024-05-04T14:25:19.448468+00:00 19994330.286999940872 29000000.009999990463 27870000.009999990463 3956471.929999948014 60434.600931202 2024-05-04T14:25:20.455844+00:00 19994330.291000008583 28999999.979000091553 27869999.971999999136 3958902.039000033867 60434.600942856 2024-05-04T14:25:21.462723+00:00 19994330.286000009626 29000000.014999989420 27870000.003999948502 3952811.991999983788 60434.600954326 2024-05-04T14:25:22.453730+00:00 19994330.287000060081 29000000.023999929428 27870000.032000061125 3953718.988000034820 60434.600965985 2024-05-04T14:25:23.461105+00:00 19994330.287999998778 28999999.977000001818 27869999.993999961764 3954023.876999973785 60434.600977455 2024-05-04T14:25:24.452113+00:00 19994330.285999998450 28999999.982999999076 27869999.978999968618 3954027.164999961853 60434.600989114 2024-05-04T14:25:25.459488+00:00 19994330.285999998450 29000000.011000011116 27869999.955999970436 3950520.959000111092 60434.601000590 2024-05-04T14:25:26.450991+00:00 19994330.285000011325 29000000.006000008434 27870000.039000030607 3955214.117999910843 60434.601012249 2024-05-04T14:25:27.458366+00:00 19994330.289999991655 29000000.000000000000 27870000.016000028700 3951433.866999983788 60434.601023720 2024-05-04T14:25:28.449373+00:00 19994330.285999998450 29000000.006999999285 27870000.054000020027 3953715.009999989998 60434.601035379 2024-05-04T14:25:29.456750+00:00 19994330.287000019103 28999999.989999979734 27869999.883999940008 3952771.947000027169 60434.601046849 2024-05-04T14:25:30.447756+00:00 19994330.287999991328 29000000.006000008434 27870000.037000060081 3954716.996999979019 60434.601058508 2024-05-04T14:25:31.455131+00:00 19994330.287000000477 28999999.993000000715 27870000.015999909490 3952452.061000109185 60434.601070162 2024-05-04T14:25:32.462010+00:00 19994330.286000009626 28999999.982999980450 27869999.951000090688 3954071.939999938011 60434.601081638 2024-05-04T14:25:33.453513+00:00 19994330.285000000149 29000000.031000021845 27870000.042999979109 3953278.088999987114 60434.601093297 2024-05-04T14:25:34.460888+00:00 19994330.289000000805 28999999.991000000387 27869999.958999991417 3957095.939000010025 60434.601104767 2024-05-04T14:25:35.451896+00:00 19994330.289000000805 28999999.990000009537 27870000.047999981791 3954563.044000030030 60434.601116427 2024-05-04T14:25:36.459271+00:00 19994330.283999979496 29000000.019999980927 27869999.973000001162 3948935.870000004768 60434.601127896 2024-05-04T14:25:37.450278+00:00 19994330.291000008583 28999999.998000029474 27870000.017000000924 3955578.171000003815 60434.601139556 2024-05-04T14:25:38.457653+00:00 19994330.282999988645 28999999.981000009924 27870000.019999999553 3951767.049999951851 60434.601151026 2024-05-04T14:25:39.448660+00:00 19994330.287999991328 29000000.012999951839 27869999.984999999404 3955437.889999986161 60434.601162686 2024-05-04T14:25:40.456036+00:00 19994330.286000009626 29000000.003000020981 27869999.980999991298 3957006.009999989998 60434.601174156 2024-05-04T14:25:41.447043+00:00 19994330.287999991328 28999999.988999959081 27870000.018000010401 3951773.969000101089 60434.601185815 2024-05-04T14:25:42.454418+00:00 19994330.287999991328 29000000.003000020981 27869999.983000010252 3952558.973999977112 60434.601197469 2024-05-04T14:25:43.461297+00:00 19994330.285000029951 28999999.991000059992 27870000.042999979109 3954712.055999993812 60434.601208944 2024-05-04T14:25:44.452800+00:00 19994330.287999991328 28999999.990000009537 27869999.959000021219 3951681.018999934196 60434.601220598 2024-05-04T14:25:45.459680+00:00 19994330.287999991328 29000000.037999991328 27870000.032999958843 3951759.956000090111 60434.601232074 2024-05-04T14:25:46.451183+00:00 19994330.288000050932 28999999.965999960899 27870000.003000020981 3953720.075999975204 60434.601243733 2024-05-04T14:25:47.458558+00:00 19994330.284999970347 29000000.001000050455 27869999.956000030041 3951265.013000010978 60434.601255203 2024-05-04T14:25:48.449565+00:00 19994330.285000029951 29000000.010999921709 27870000.049999948591 3954111.888000010978 60434.601266863 2024-05-04T14:25:49.456940+00:00 19994330.289000030607 29000000.019000049680 27869999.921000000089 3949339.120999931823 60434.601278333 2024-05-04T14:25:50.447947+00:00 19994330.285999890417 28999999.996999979019 27870000.016000028700 3947148.894000052940 60434.601289992 2024-05-04T14:25:51.455323+00:00 19994330.289000030607 28999999.996999979019 27870000.022000011057 3954334.001999973785 60434.601301646 2024-05-04T14:25:52.462202+00:00 19994330.287000060081 28999999.999000068754 27869999.998999949545 3953093.080000042915 60434.601313122 2024-05-04T14:25:53.453705+00:00 19994330.288999918848 28999999.995999928564 27870000.012000020593 3958549.949999928009 60434.601324775 2024-05-04T14:25:54.460584+00:00 19994330.285000089556 29000000.000000000000 27869999.989000018686 3952377.978999971878 60434.601336251 2024-05-04T14:25:55.452088+00:00 19994330.282999988645 28999999.994000080973 27870000.032999988645 3955315.980000019073 60434.601347910 2024-05-04T14:25:56.459463+00:00 19994330.288999918848 28999999.982999920845 27869999.954999919981 3950911.003000020981 60434.601359380 2024-05-04T14:25:57.450470+00:00 19994330.287000060081 29000000.034000039101 27870000.032000061125 3955722.965000032913 60434.601371040 2024-05-04T14:25:58.457845+00:00 19994330.287999991328 28999999.967999938875 27869999.950000051409 3951152.981999992859 60434.601382510 2024-05-04T14:25:59.448852+00:00 19994330.291000008583 29000000.040000081062 27870000.061999920756 3951713.125000000000 60434.601394169 2024-05-04T14:26:00.456228+00:00 19994330.284000039101 28999999.989000000060 27869999.981999989599 3954280.896999955177 60434.601405639 2024-05-04T14:26:01.447235+00:00 19994330.283999919891 28999999.989000000060 27870000.011000040919 3955488.013000010978 60434.601417299 2024-05-04T14:26:02.454610+00:00 19994330.289000030607 28999999.996999990195 27869999.980000019073 3951174.072999954224 60434.601428953 2024-05-04T14:26:03.461489+00:00 19994330.287000060081 29000000.010000020266 27870000.003999948502 3953674.019000052940 60434.601440428 2024-05-04T14:26:04.452992+00:00 19994330.287999991328 28999999.994999971241 27869999.981999989599 3952368.014999986161 60434.601452082 2024-05-04T14:26:05.459871+00:00 19994330.288999918848 28999999.996000021696 27870000.055999990553 3953525.899999976158 60434.601463558 2024-05-04T14:26:06.451374+00:00 19994330.286000009626 29000000.008999999613 27870000.001000050455 3949600.050000071991 60434.601475217 2024-05-04T14:26:07.458749+00:00 19994330.284999970347 28999999.980999980122 27869999.945999979973 3952121.996999979019 60434.601486687 2024-05-04T14:26:08.449757+00:00 19994330.287000060081 28999999.983000040054 27870000.011000040919 3953633.057000041008 60434.601498346 2024-05-04T14:26:09.457132+00:00 19994330.284999970347 29000000.017999950796 27869999.955999970436 3953059.934999942780 60434.601509816 2024-05-04T14:26:10.448139+00:00 19994330.287999991328 29000000.006000038236 27870000.046000000089 3951229.003000020981 60434.601521476 2024-05-04T14:26:11.455515+00:00 19994330.287000060081 29000000.006999969482 27870000.016000028700 3950981.848999977112 60434.601532946 2024-05-04T14:26:12.446522+00:00 19994330.289000030607 29000000.000000000000 27870000.022999998182 3950487.129999995232 60434.601544606 2024-05-04T14:26:13.453897+00:00 19994330.285999890417 28999999.981000009924 27869999.944000009447 3953857.008000016212 60434.601556265 2024-05-04T14:26:14.461272+00:00 19994330.290000081062 29000000.018999990076 27870000.038999918848 3956269.021000028122 60434.601567735 2024-05-04T14:26:15.452279+00:00 19994330.283999919891 28999999.986999988556 27870000.013000000268 3951832.015999913216 60434.601579394 2024-05-04T14:26:16.459654+00:00 19994330.287000000477 29000000.013000011444 27869999.982999999076 3954440.027000070084 60434.601590864 2024-05-04T14:26:17.450662+00:00 19994330.285999998450 29000000.000000059605 27869999.967999991030 3956219.967000008095 60434.601602524 2024-05-04T14:26:18.458037+00:00 19994330.285000000149 29000000.013999938965 27870000.052999999374 3949450.000999927986 60434.601613994 2024-05-04T14:26:19.449044+00:00 19994330.290000010282 28999999.983999971300 27869999.970999989659 3951414.935000061989 60434.601625653 2024-05-04T14:26:20.456419+00:00 19994330.287999991328 28999999.988000039011 27870000.004000011832 3946424.115000010002 60434.601637123 2024-05-04T14:26:21.447426+00:00 19994330.287000000477 29000000.004999998957 27869999.978999998420 3949190.916999936104 60434.601648782 2024-05-04T14:26:22.454802+00:00 19994330.286000009626 29000000.004999998957 27870000.006999999285 3952150.009999989998 60434.601660442 2024-05-04T14:26:23.462176+00:00 19994330.287000000477 29000000.004000071436 27869999.990000009537 3954794.058000088204 60434.601671912 2024-05-04T14:26:24.453184+00:00 19994330.285000000149 29000000.000999931246 27870000.052999969572 3947384.899999976158 60434.601683571 2024-05-04T14:26:25.460559+00:00 19994330.287999991328 29000000.006000038236 27869999.941000040621 3950849.031999946106 60434.601695041 2024-05-04T14:26:26.451567+00:00 19994330.289000000805 29000000.003000020981 27870000.024999979883 3948873.988000034820 60434.601706701 2024-05-04T14:26:27.458942+00:00 19994330.287000000477 28999999.986999988556 27870000.013000011444 3951701.034999967087 60434.601718171 2024-05-04T14:26:28.449949+00:00 19994330.287000000477 28999999.996999979019 27870000.013000011444 3949906.021000028122 60434.601729830 2024-05-04T14:26:29.457324+00:00 19994330.282999988645 29000000.019000049680 27869999.965999960899 3949775.925000071991 60434.601741306 2024-05-04T14:26:30.448828+00:00 19994330.289000030607 28999999.968999978155 27870000.004000011832 3953648.158999919891 60434.601752960 2024-05-04T14:26:31.455706+00:00 19994330.285999950022 29000000.013000011444 27870000.040000021458 3952251.962000011932 60434.601764435 2024-05-04T14:26:32.447209+00:00 19994330.287000000477 28999999.995000001043 27869999.950999978930 3951895.958999990951 60434.601776089 2024-05-04T14:26:33.454089+00:00 19994330.291000008583 29000000.004999998957 27869999.979000028223 3957721.935000061989 60434.601787748 2024-05-04T14:26:34.461464+00:00 19994330.286000009626 28999999.995999928564 27870000.031999949366 3954679.004999995232 60434.601799218 2024-05-04T14:26:35.452471+00:00 19994330.283999979496 29000000.008000019938 27869999.996999979019 3953835.015999913216 60434.601810878 2024-05-04T14:26:36.459847+00:00 19994330.289000030607 28999999.980000019073 27869999.971999999136 3947838.013000010978 60434.601822348 2024-05-04T14:26:37.450854+00:00 19994330.287999991328 29000000.017000000924 27870000.011000040919 3953813.025000094902 60434.601834008 2024-05-04T14:26:38.458229+00:00 19994330.285000029951 29000000.019999999553 27869999.996000051498 3959079.970999956131 60434.601845477 2024-05-04T14:26:39.449236+00:00 19994330.287999991328 28999999.989999990910 27870000.034999970347 3953598.952999948990 60434.601857137 2024-05-04T14:26:40.456611+00:00 19994330.287999991328 28999999.979999989271 27869999.924000021070 3954793.940999985207 60434.601868613 2024-05-04T14:26:41.448115+00:00 19994330.286000009626 29000000.002000000328 27870000.077000018209 3954035.086000084877 60434.601880266 2024-05-04T14:26:42.454994+00:00 19994330.287000000477 29000000.004999998957 27869999.961999889463 3951394.988999962807 60434.601891742 2024-05-04T14:26:43.446497+00:00 19994330.286999940872 29000000.026000019163 27870000.029000040144 3950463.011999965180 60434.601903396 2024-05-04T14:26:44.453376+00:00 19994330.285000089556 28999999.984000001103 27870000.022999998182 3949491.991999983788 60434.601915055 2024-05-04T14:26:45.460751+00:00 19994330.287999991328 29000000.000999990851 27869999.935999989510 3948935.055000067223 60434.601926525 2024-05-04T14:26:46.451759+00:00 19994330.284999970347 29000000.000000000000 27870000.067000031471 3955648.917999982834 60434.601938184 2024-05-04T14:26:47.459134+00:00 19994330.289999961853 28999999.967000011355 27869999.957000020891 3952020.029000043869 60434.601949655 2024-05-04T14:26:48.450141+00:00 19994330.287000060081 29000000.009999990463 27870000.003000020981 3953469.106999992859 60434.601961314 2024-05-04T14:26:49.457517+00:00 19994330.286999940872 29000000.016000028700 27869999.990000009537 3951657.889999986161 60434.601972790 2024-05-04T14:26:50.449019+00:00 19994330.287999991328 29000000.004999998957 27870000.046999931335 3955439.990999937057 60434.601984443 2024-05-04T14:26:51.455898+00:00 19994330.286000009626 28999999.996999979019 27870000.021000031382 3955907.990000000224 60434.601995919 2024-05-04T14:26:52.447402+00:00 19994330.285000089556 29000000.008000019938 27869999.971999999136 3954174.982000000775 60434.602007579 2024-05-04T14:26:53.454777+00:00 19994330.285999890417 28999999.996999979019 27869999.960000000894 3954708.087999999989 60434.602019048 2024-05-04T14:26:54.445784+00:00 19994330.293000098318 28999999.988999959081 27870000.013999998569 3952750.037999998778 60434.602030708 2024-05-04T14:26:55.453159+00:00 19994330.283999919891 29000000.011000040919 27869999.991999991238 3951208.891000003088 60434.602042362 2024-05-04T14:26:56.460039+00:00 19994330.287000060081 28999999.981999989599 27870000.005000010133 3954810.984999998938 60434.602053837 2024-05-04T14:26:57.451542+00:00 19994330.286000009626 28999999.988999959081 27870000.039999991655 3950634.020999997854 60434.602065491 2024-05-04T14:26:58.458421+00:00 19994330.291000008583 29000000.012000080198 27869999.914999991655 3951900.933999999892 60434.602076967 2024-05-04T14:26:59.449924+00:00 19994330.280999898911 29000000.026999950409 27870000.045000020415 3952228.113000002224 60434.602088626 2024-05-04T14:27:00.457299+00:00 19994330.289000030607 28999999.988000039011 27870000.023999989033 3951718.991999999154 60434.602100096 2024-05-04T14:27:01.448306+00:00 19994330.287000060081 29000000.028000000864 27869999.995999988168 3948989.009999997914 60434.602111755 2024-05-04T14:27:02.455682+00:00 19994330.288999918848 28999999.971999999136 27869999.969999998808 3954566.067000002135 60434.602123231 2024-05-04T14:27:03.447185+00:00 19994330.284000039101 29000000.011000040919 27869999.981000009924 3948685.946000001859 60434.602134885 2024-05-04T14:27:04.454064+00:00 19994330.289999961853 28999999.965999960899 27870000.050000008196 3951473.960000000894 60434.602146544 2024-05-04T14:27:05.461439+00:00 19994330.286000009626 29000000.028000000864 27869999.990000009537 3948342.059999994934 60434.602158020 2024-05-04T14:27:06.452942+00:00 19994330.285000089556 28999999.986999988556 27869999.963999990374 3951140.913000002969 60434.602169674 2024-05-04T14:27:07.459822+00:00 19994330.288999918848 28999999.977000001818 27870000.018000010401 3953740.019000000786 60434.602181150 2024-05-04T14:27:08.451325+00:00 19994330.287000060081 29000000.021000031382 27870000.038999971002 3952293.037000000011 60434.602192803 2024-05-04T14:27:09.458203+00:00 19994330.287999991328 29000000.028000000864 27869999.962999999523 3949984.041999996174 60434.602204279 2024-05-04T14:27:10.449707+00:00 19994330.285999998450 28999999.977999929339 27870000.050999999046 3951863.000000000000 60434.602215933 2024-05-04T14:27:11.456586+00:00 19994330.287999998778 28999999.992000099272 27869999.964000049978 3952661.932999997865 60434.602227408 2024-05-04T14:27:12.448090+00:00 19994330.285000000149 29000000.008999940008 27870000.022999938577 3948485.025000005960 60434.602239068 2024-05-04T14:27:13.455465+00:00 19994330.287000000477 29000000.008000019938 27869999.967000011355 3956251.954999998212 60434.602250538 2024-05-04T14:27:14.446472+00:00 19994330.285999998450 28999999.988000001758 27869999.995000001043 3949729.012999997009 60434.602262197 2024-05-04T14:27:15.453847+00:00 19994330.289000000805 29000000.014999989420 27870000.044000029564 3951436.031000003219 60434.602273851 2024-05-04T14:27:16.460726+00:00 19994330.289000000805 28999999.978999998420 27869999.921999931335 3953016.957000001799 60434.602285326 2024-05-04T14:27:17.452230+00:00 19994330.287000000477 29000000.009000018239 27870000.047000050545 3951683.898000001907 60434.602296986 2024-05-04T14:27:18.459605+00:00 19994330.285999979824 29000000.010999981314 27870000.009000059217 3953558.121999993920 60434.602308456 2024-05-04T14:27:19.450612+00:00 19994330.286000009626 28999999.966000020504 27869999.961999889463 3955470.021999999881 60434.602320116 2024-05-04T14:27:20.457986+00:00 19994330.287000000477 29000000.021999981254 27870000.015000101179 3953356.052000001073 60434.602331586 2024-05-04T14:27:21.448994+00:00 19994330.284000009298 28999999.999000009149 27870000.005999919027 3950689.981000006199 60434.602343245 2024-05-04T14:27:22.456369+00:00 19994330.286999970675 29000000.013999968767 27870000.037999991328 3958708.972999989986 60434.602354715 2024-05-04T14:27:23.447377+00:00 19994330.289999991655 28999999.986000001431 27869999.960000038147 3949414.039000004996 60434.602366374 2024-05-04T14:27:24.454751+00:00 19994330.289000030607 29000000.011000040919 27870000.004999998957 3951202.905000001192 60434.602377845 2024-05-04T14:27:25.445759+00:00 19994330.286000009626 28999999.995000001043 27870000.021999958903 3953440.032000004780 60434.602389504 2024-05-04T14:27:26.453134+00:00 19994330.284999970347 29000000.002999961376 27869999.983000040054 3949618.962999999989 60434.602401163 2024-05-04T14:27:27.460509+00:00 19994330.287000000477 28999999.985000010580 27870000.001000050455 3952536.009000002872 60434.602412633 2024-05-04T14:27:28.451517+00:00 19994330.286000009626 28999999.986000001431 27869999.962999939919 3952463.011999994982 60434.602424293 2024-05-04T14:27:29.458892+00:00 19994330.288999971002 29000000.024999979883 27870000.034999970347 3948729.087999999989 60434.602435763 2024-05-04T14:27:30.449899+00:00 19994330.287000000477 28999999.989000018686 27870000.048000101000 3951325.926999986172 60434.602447422 2024-05-04T14:27:31.457274+00:00 19994330.285000029951 28999999.976000010967 27869999.926999930292 3952460.952000021935 60434.602458892 2024-05-04T14:27:32.448281+00:00 19994330.290000021458 29000000.036000009626 27870000.011999998242 3949055.058999984991 60434.602470552 2024-05-04T14:27:33.455657+00:00 19994330.288999971002 28999999.993999961764 27870000.004000000656 3951863.967999995220 60434.602482027 2024-05-04T14:27:34.447160+00:00 19994330.285000029951 29000000.001000050455 27869999.986999999732 3951526.074000000954 60434.602493681 2024-05-04T14:27:35.454039+00:00 19994330.283999979496 29000000.005999919027 27870000.028999999166 3957097.946000009775 60434.602505157 2024-05-04T14:27:36.445542+00:00 19994330.287999991328 28999999.966000080109 27870000.057000011206 3954564.060999989975 60434.602516816 2024-05-04T14:27:37.452917+00:00 19994330.287000060081 29000000.005999919027 27869999.890999969095 3957033.960999995004 60434.602528470 2024-05-04T14:27:38.459797+00:00 19994330.286999940872 29000000.015000101179 27870000.054000020027 3951904.910000026226 60434.602539945 2024-05-04T14:27:39.451301+00:00 19994330.289000030607 29000000.007999900728 27870000.026999980211 3957411.108999996912 60434.602551599 2024-05-04T14:27:40.458179+00:00 19994330.286000009626 29000000.004000071436 27869999.953000009060 3949647.916999996174 60434.602563075 2024-05-04T14:27:41.449685+00:00 19994330.287999991328 29000000.013000011444 27870000.089999999851 3954532.076000005007 60434.602574728 2024-05-04T14:27:42.456561+00:00 19994330.282999988645 28999999.958999991417 27869999.889999989420 3962880.915999978781 60434.602586204 2024-05-04T14:27:43.448065+00:00 19994330.289000030607 29000000.044000029564 27870000.045000020415 3954678.091000020970 60434.602597858 2024-05-04T14:27:44.454944+00:00 19994330.285999890417 28999999.986999988556 27869999.985000010580 3959349.880999981891 60434.602609334 2024-05-04T14:27:45.446447+00:00 19994330.286000009626 28999999.990999940783 27870000.032000008970 3954003.029000014067 60434.602620993 2024-05-04T14:27:46.453822+00:00 19994330.287999991328 29000000.004000071436 27869999.973999980837 3955048.032000004780 60434.602632463 2024-05-04T14:27:47.444830+00:00 19994330.291000008583 28999999.992999911308 27869999.977999988943 3954655.058999984991 60434.602644123 2024-05-04T14:27:48.452205+00:00 19994330.285000089556 29000000.014000058174 27870000.034000039101 3959028.953999996185 60434.602655776 2024-05-04T14:27:49.459084+00:00 19994330.286999940872 28999999.988999959081 27869999.979999959469 3954781.087999999989 60434.602667252 2024-05-04T14:27:50.450587+00:00 19994330.284999970347 28999999.996999979019 27870000.000000059605 3957133.892000020016 60434.602678906 2024-05-04T14:27:51.457466+00:00 19994330.287000060081 29000000.002000000328 27869999.977000001818 3951269.998999983072 60434.602690381 2024-05-04T14:27:52.448969+00:00 19994330.286000009626 28999999.988000001758 27870000.025999899954 3952409.094000012148 60434.602702041 2024-05-04T14:27:53.456344+00:00 19994330.289999961853 28999999.997999999672 27869999.973000049591 3954856.955999999773 60434.602713511 2024-05-04T14:27:54.447352+00:00 19994330.289000030607 29000000.011999990791 27870000.044999960810 3956350.986000000965 60434.602725171 2024-05-04T14:27:55.454727+00:00 19994330.284999970347 29000000.037000000477 27870000.017000079155 3956708.009999989998 60434.602736641 2024-05-04T14:27:56.445734+00:00 19994330.286000009626 28999999.960000008345 27869999.965999960899 3959407.032999991905 60434.602748300 2024-05-04T14:27:57.453109+00:00 19994330.286000009626 28999999.988999988884 27870000.032999988645 3952915.914000004996 60434.602759954 2024-05-04T14:27:58.459988+00:00 19994330.286999940872 29000000.000000000000 27869999.952000018209 3950140.017000020016 60434.602771429 2024-05-04T14:27:59.451492+00:00 19994330.287000060081 29000000.014000028372 27869999.998000029474 3957615.849999963772 60434.602783083 2024-05-04T14:28:00.458371+00:00 19994330.289999961853 29000000.014999989420 27870000.018000010401 3955149.137000023853 60434.602794559 2024-05-04T14:28:01.449874+00:00 19994330.287999991328 28999999.990000009537 27869999.973999980837 3956771.041000009049 60434.602806212 2024-05-04T14:28:02.456753+00:00 19994330.286000009626 28999999.991000000387 27869999.975999951363 3954853.028999983799 60434.602817688 2024-05-04T14:28:03.448257+00:00 19994330.284000039101 29000000.008000019938 27870000.069000009447 3956271.953999996185 60434.602829347 2024-05-04T14:28:04.455632+00:00 19994330.287000000477 29000000.004999998957 27869999.991999980062 3957394.972000002861 60434.602840818 2024-05-04T14:28:05.446639+00:00 19994330.287999998778 28999999.977000001818 27869999.996000051498 3949938.097999989986 60434.602852477 2024-05-04T14:28:06.454014+00:00 19994330.285000000149 29000000.020999971777 27869999.986999988556 3958417.969000041019 60434.602863947 2024-05-04T14:28:07.445021+00:00 19994330.290999989957 28999999.991999980062 27870000.001999970526 3954473.940999985207 60434.602875606 2024-05-04T14:28:08.452397+00:00 19994330.287999998778 29000000.025000039488 27869999.981000069529 3954966.106000006199 60434.602887260 2024-05-04T14:28:09.459276+00:00 19994330.283999990672 28999999.986999988556 27869999.980999950320 3955589.939999998081 60434.602898736 2024-05-04T14:28:10.450779+00:00 19994330.287000019103 28999999.983999971300 27870000.019000049680 3954157.918999969959 60434.602910390 2024-05-04T14:28:11.457658+00:00 19994330.285999979824 28999999.981999989599 27869999.986000001431 3957103.055999993812 60434.602921865 2024-05-04T14:28:12.449160+00:00 19994330.285000000149 29000000.028000000864 27870000.014999989420 3952651.073000013828 60434.602933525 2024-05-04T14:28:13.456536+00:00 19994330.287000000477 29000000.003000020981 27869999.971999999136 3957588.907000004780 60434.602944995 2024-05-04T14:28:14.447544+00:00 19994330.291000008583 28999999.986999988556 27870000.085999999195 3951426.013000010978 60434.602956654 2024-05-04T14:28:15.454919+00:00 19994330.287000000477 28999999.995000001043 27869999.949000000954 3952460.978999971878 60434.602968124 2024-05-04T14:28:16.445926+00:00 19994330.287999991328 29000000.007000088692 27870000.001000020653 3955739.124000012875 60434.602979783 2024-05-04T14:28:17.453301+00:00 19994330.282999988645 29000000.023999929428 27870000.017999980599 3951618.925000011921 60434.602991254 2024-05-04T14:28:18.444308+00:00 19994330.289000030607 28999999.996999979019 27869999.956000000238 3954834.071999967098 60434.603002913 2024-05-04T14:28:19.451684+00:00 19994330.284999970347 28999999.996000051498 27870000.064000040293 3949936.892000020016 60434.603014573 2024-05-04T14:28:20.459058+00:00 19994330.287000000477 28999999.993999961764 27869999.966999951750 3955450.994000018109 60434.603026043 2024-05-04T14:28:21.450066+00:00 19994330.291000008583 29000000.014999989420 27869999.973000049591 3951902.009999989998 60434.603037702 2024-05-04T14:28:22.457441+00:00 19994330.286000009626 28999999.975000020117 27870000.056999981403 3955049.027000010014 60434.603049172 2024-05-04T14:28:23.448449+00:00 19994330.287000000477 29000000.019999980927 27869999.977999988943 3954759.004999995232 60434.603060831 2024-05-04T14:28:24.455824+00:00 19994330.287000000477 28999999.985000010580 27869999.995000001043 3955467.014999986161 60434.603072301 2024-05-04T14:28:25.446831+00:00 19994330.286000009626 29000000.013000011444 27870000.014999989420 3955124.893999993801 60434.603083961 2024-05-04T14:28:26.454206+00:00 19994330.284999970347 28999999.993000030518 27869999.977000001818 3953147.100000023842 60434.603095436 2024-05-04T14:28:27.445709+00:00 19994330.287000000477 28999999.986999988556 27870000.022999998182 3954569.936999977101 60434.603107090 2024-05-04T14:28:28.452588+00:00 19994330.289000030607 29000000.004999998957 27869999.985000010580 3955518.127000033855 60434.603118749 2024-05-04T14:28:29.459964+00:00 19994330.287000000477 28999999.995999999344 27869999.993999961764 3956292.933999956120 60434.603130220 2024-05-04T14:28:30.450971+00:00 19994330.285999950022 28999999.999000001699 27870000.032999988645 3956180.985000013839 60434.603141879 2024-05-04T14:28:31.458346+00:00 19994330.287999991328 28999999.991000011563 27870000.002000089735 3957643.982999979984 60434.603153349 2024-05-04T14:28:32.449353+00:00 19994330.287000060081 29000000.021999981254 27869999.959999918938 3960611.101999998093 60434.603165009 2024-05-04T14:28:33.456729+00:00 19994330.283999919891 28999999.980000019073 27870000.041000008583 3955148.970000029076 60434.603176478 2024-05-04T14:28:34.447735+00:00 19994330.288000110537 29000000.002999991179 27869999.968999978155 3954775.962000011932 60434.603188138 2024-05-04T14:28:35.455111+00:00 19994330.286999940872 29000000.004999998957 27869999.962000008672 3953912.041000009049 60434.603199614 2024-05-04T14:28:36.446614+00:00 19994330.291000008583 29000000.015999969095 27870000.030000090599 3955747.970999956131 60434.603211267 2024-05-04T14:28:37.453493+00:00 19994330.286000009626 28999999.975000020117 27869999.982999920845 3958502.938000022899 60434.603222743 2024-05-04T14:28:38.444996+00:00 19994330.286000009626 29000000.007000029087 27870000.046000000089 3957250.012000023853 60434.603234397 2024-05-04T14:28:39.451876+00:00 19994330.286999940872 29000000.012999951839 27869999.978999968618 3952615.963999987114 60434.603246056 2024-05-04T14:28:40.459251+00:00 19994330.287000060081 28999999.990000009537 27869999.984000090510 3957154.068000019062 60434.603257526 2024-05-04T14:28:41.450258+00:00 19994330.282999988645 29000000.017000019550 27870000.038999918848 3958781.980999947060 60434.603269185 2024-05-04T14:28:42.457633+00:00 19994330.291000008583 28999999.978999968618 27869999.947000030428 3958708.932000041008 60434.603280656 2024-05-04T14:28:43.448640+00:00 19994330.286999940872 29000000.008999999613 27870000.008000019938 3955100.101000010967 60434.603292315 2024-05-04T14:28:44.456016+00:00 19994330.287000060081 28999999.977000001818 27870000.003999948502 3958408.921999990940 60434.603303785 2024-05-04T14:28:45.447023+00:00 19994330.286000009626 29000000.022000070661 27870000.026000019163 3953804.035999954212 60434.603315445 2024-05-04T14:28:46.454398+00:00 19994330.287999991328 29000000.006999969482 27870000.006000038236 3957640.059000014793 60434.603326920 2024-05-04T14:28:47.445901+00:00 19994330.283999919891 28999999.995999928564 27870000.039000030607 3957826.008000016212 60434.603338580 2024-05-04T14:28:48.453276+00:00 19994330.288000110537 28999999.985000010580 27869999.934999939054 3954582.916999996174 60434.603350050 2024-05-04T14:28:49.444284+00:00 19994330.289999961853 29000000.024000048637 27870000.072000000626 3952661.082000017166 60434.603361703 2024-05-04T14:28:50.451162+00:00 19994330.286000009626 28999999.993999961764 27869999.947000000626 3957027.009999989998 60434.603373363 2024-05-04T14:28:51.458538+00:00 19994330.288999918848 28999999.994000080973 27870000.043000008911 3953531.018999993801 60434.603384833 2024-05-04T14:28:52.449545+00:00 19994330.285000089556 28999999.990999940783 27869999.947999998927 3951500.962999999989 60434.603396492 2024-05-04T14:28:53.456920+00:00 19994330.288999918848 29000000.003000020981 27870000.037999991328 3954080.944999992847 60434.603407962 2024-05-04T14:28:54.447928+00:00 19994330.285000089556 29000000.004999998957 27869999.994000021368 3952634.961000024807 60434.603419621 2024-05-04T14:28:55.455303+00:00 19994330.283999919891 28999999.998999949545 27870000.000000000000 3957030.070999979973 60434.603431097 2024-05-04T14:28:56.446806+00:00 19994330.289000030607 29000000.009000059217 27870000.004999998957 3960038.000000000000 60434.603442751 2024-05-04T14:28:57.453685+00:00 19994330.289000030607 29000000.021999958903 27869999.981999989599 3956339.991999983788 60434.603454227 2024-05-04T14:28:58.445191+00:00 19994330.285999998450 28999999.985000010580 27870000.063999980688 3958206.007000029087 60434.603465886 2024-05-04T14:28:59.452563+00:00 19994330.287999998778 28999999.986000061035 27869999.886000040919 3952626.009000002872 60434.603477540 2024-05-04T14:29:00.459443+00:00 19994330.286000009626 29000000.006999969482 27870000.011999960989 3953899.948000013828 60434.603489010 2024-05-04T14:29:01.450450+00:00 19994330.287999991328 28999999.998999949545 27870000.043000038713 3956242.990999997128 60434.603500669 2024-05-04T14:29:02.457825+00:00 19994330.286000009626 29000000.003000020981 27869999.992999970913 3950667.007999957073 60434.603512145 2024-05-04T14:29:03.449329+00:00 19994330.285000000149 28999999.970000028610 27869999.977000001818 3955465.045000017155 60434.603523799 2024-05-04T14:29:04.456208+00:00 19994330.289999991655 29000000.037999991328 27870000.002000030130 3951819.017000020016 60434.603535275 2024-05-04T14:29:05.447711+00:00 19994330.288000021130 28999999.986000001431 27870000.022999998182 3950280.979999959003 60434.603546928 2024-05-04T14:29:06.454590+00:00 19994330.285000000149 28999999.962000001222 27869999.954999979585 3956220.993000030983 60434.603558404 2024-05-04T14:29:07.446093+00:00 19994330.285000000149 29000000.034000009298 27870000.059999998659 3956437.021000028122 60434.603570058 2024-05-04T14:29:08.452972+00:00 19994330.289000000805 29000000.006999999285 27870000.000000000000 3953618.967000008095 60434.603581533 2024-05-04T14:29:09.444476+00:00 19994330.285999979824 28999999.997999999672 27869999.978999968618 3955590.021999955177 60434.603593193 2024-05-04T14:29:10.451851+00:00 19994330.287999991328 29000000.002000000328 27869999.962000008672 3953858.029000043869 60434.603604847 2024-05-04T14:29:11.458730+00:00 19994330.289000030607 28999999.970999989659 27869999.996000051498 3955275.020999907982 60434.603616322 2024-05-04T14:29:12.450233+00:00 19994330.286000009626 29000000.030000001192 27870000.055999990553 3954597.976999998093 60434.603627976 2024-05-04T14:29:13.457112+00:00 19994330.284999970347 28999999.993999991566 27870000.010999921709 3955493.889000058174 60434.603639452 2024-05-04T14:29:14.448615+00:00 19994330.291000008583 28999999.999000009149 27869999.949000000954 3948823.121000051033 60434.603651111 2024-05-04T14:29:15.455990+00:00 19994330.286000009626 29000000.012000020593 27870000.060000058264 3951667.876999973785 60434.603662581 2024-05-04T14:29:16.446998+00:00 19994330.280999958515 28999999.993999961764 27869999.971999999136 3952873.029999970924 60434.603674240 2024-05-04T14:29:17.454373+00:00 19994330.290000021458 28999999.992000039667 27870000.008999940008 3952336.100999950897 60434.603685711 2024-05-04T14:29:18.445380+00:00 19994330.287999991328 28999999.983999971300 27870000.045000080019 3953030.940000057220 60434.603697370 2024-05-04T14:29:19.452755+00:00 19994330.286000009626 29000000.041999999434 27869999.949000000954 3953223.097999929916 60434.603708840 2024-05-04T14:29:20.443762+00:00 19994330.288999971002 28999999.960000038147 27869999.944999929518 3951120.914000033867 60434.603720499 2024-05-04T14:29:21.451138+00:00 19994330.289000030607 29000000.032999988645 27870000.011000040919 3953393.983999968041 60434.603732153 2024-05-04T14:29:22.458017+00:00 19994330.283999979496 28999999.975000020117 27870000.051999930292 3954373.904000043869 60434.603743629 2024-05-04T14:29:23.449520+00:00 19994330.283999979496 29000000.000999931246 27869999.970000028610 3951993.078000069130 60434.603755282 2024-05-04T14:29:24.456399+00:00 19994330.286000009626 29000000.004000071436 27869999.958999991417 3955986.035999894142 60434.603766758 2024-05-04T14:29:25.447903+00:00 19994330.291000008583 29000000.031999949366 27870000.059000018984 3953794.930000067223 60434.603778412 2024-05-04T14:29:26.454782+00:00 19994330.284999970347 28999999.978000041097 27870000.009999990463 3947273.976999998093 60434.603789887 2024-05-04T14:29:27.446285+00:00 19994330.289000030607 29000000.000000000000 27869999.978000041097 3954255.970999956131 60434.603801541 2024-05-04T14:29:28.453164+00:00 19994330.287999991328 29000000.000000000000 27870000.002000000328 3954963.069000006188 60434.603813017 2024-05-04T14:29:29.444668+00:00 19994330.287999991328 28999999.998000029474 27869999.992000009865 3956598.024000049103 60434.603824670 2024-05-04T14:29:30.451547+00:00 19994330.282999988645 28999999.974999900907 27869999.995999988168 3954150.087000011932 60434.603836330 2024-05-04T14:29:31.458922+00:00 19994330.289000030607 29000000.032000061125 27870000.032999988645 3952233.884999989998 60434.603847800 2024-05-04T14:29:32.449929+00:00 19994330.287000060081 28999999.985000010580 27869999.968000020832 3954663.065999985207 60434.603859460 2024-05-04T14:29:33.457304+00:00 19994330.285999890417 28999999.998999949545 27870000.013999998569 3955421.996999979019 60434.603870930 2024-05-04T14:29:34.448312+00:00 19994330.289000030607 29000000.016000028700 27870000.006999999285 3950874.947000027169 60434.603882589 2024-05-04T14:29:35.455686+00:00 19994330.286000009626 28999999.963999990374 27870000.033999979496 3951987.011999965180 60434.603894059 2024-05-04T14:29:36.446694+00:00 19994330.284999970347 29000000.021999958903 27869999.923999991268 3948945.014999986161 60434.603905718 2024-05-04T14:29:37.454069+00:00 19994330.286000009626 28999999.994000080973 27870000.046000000089 3951506.897000073921 60434.603917188 2024-05-04T14:29:38.445076+00:00 19994330.287999991328 29000000.019999980927 27869999.981999989599 3955877.083999990951 60434.603928848 2024-05-04T14:29:39.452451+00:00 19994330.287000060081 28999999.986999988556 27870000.003000020981 3957567.944999932777 60434.603940318 2024-05-04T14:29:40.443458+00:00 19994330.286999940872 29000000.016999959946 27869999.963999990374 3958530.018000007141 60434.603951977 2024-05-04T14:29:41.450834+00:00 19994330.289000030607 28999999.976000070572 27870000.013000011444 3955657.069000006188 60434.603963631 2024-05-04T14:29:42.457715+00:00 19994330.289000030607 29000000.013999998569 27870000.038999971002 3955665.957000017166 60434.603975106 2024-05-04T14:29:43.449216+00:00 19994330.283999919891 28999999.993000008166 27869999.941000040621 3950295.054999948014 60434.603986766 2024-05-04T14:29:44.456591+00:00 19994330.288000110537 28999999.994999989867 27870000.037999991328 3953992.952000021935 60434.603998236 2024-05-04T14:29:45.447599+00:00 19994330.285999890417 29000000.003000009805 27870000.000000000000 3949171.050999999046 60434.604009896 2024-05-04T14:29:46.454974+00:00 19994330.287000060081 28999999.984000001103 27869999.982999980450 3952311.035000085831 60434.604021371 2024-05-04T14:29:47.446477+00:00 19994330.286000009626 29000000.030999988317 27869999.996999979019 3948569.982999920845 60434.604033025 2024-05-04T14:29:48.453356+00:00 19994330.289000030607 28999999.985000010580 27869999.963000059128 3949628.940000057220 60434.604044501 2024-05-04T14:29:49.444859+00:00 19994330.286999940872 29000000.014999989420 27870000.077000018209 3950615.062999964226 60434.604056154 2024-05-04T14:29:50.451738+00:00 19994330.286999940872 28999999.991000030190 27869999.972999930382 3950322.009000062943 60434.604067630 2024-05-04T14:29:51.443242+00:00 19994330.285999998450 29000000.013999998569 27870000.019000049680 3949631.940999985207 60434.604079289 2024-05-04T14:29:52.450616+00:00 19994330.287000000477 28999999.983999971300 27869999.952999949455 3952899.975999950897 60434.604090943 2024-05-04T14:29:53.457496+00:00 19994330.287999998778 29000000.000000000000 27870000.028000000864 3950773.000000000000 60434.604102419 2024-05-04T14:29:54.448999+00:00 19994330.283999990672 28999999.998000029474 27870000.046000000089 3954332.004999995232 60434.604114072 2024-05-04T14:29:55.455879+00:00 19994330.291000008583 28999999.990000009537 27869999.935999989510 3948474.083999990951 60434.604125548 2024-05-04T14:29:56.447382+00:00 19994330.288999989629 29000000.004000011832 27870000.009999990463 3949906.963000059128 60434.604137208 2024-05-04T14:29:57.454757+00:00 19994330.284000009298 29000000.011999960989 27870000.009999990463 3950969.950999975204 60434.604148678 2024-05-04T14:29:58.445764+00:00 19994330.285000000149 29000000.005999978632 27870000.013000011444 3956850.070999979973 60434.604160337 2024-05-04T14:29:59.453139+00:00 19994330.289000000805 28999999.998000029474 27869999.977000001818 3950945.077999948990 60434.604171807 2024-05-04T14:30:00.444147+00:00 19994330.285000000149 28999999.988000039011 27870000.050999999046 3954338.940000057220 60434.604183467 2024-05-04T14:30:01.451522+00:00 19994330.286000009626 29000000.005999919027 27869999.979000091553 3952078.968999981880 60434.604194942 2024-05-04T14:30:02.443025+00:00 19994330.288999971002 28999999.988000039011 27869999.969999909401 3955373.953000069130 60434.604206596 2024-05-04T14:30:03.449904+00:00 19994330.289000000805 29000000.006999969482 27870000.068000078201 3951893.906999946106 60434.604218256 2024-05-04T14:30:04.457279+00:00 19994330.283999979496 28999999.999000068754 27869999.955999970436 3950312.103000044823 60434.604229725 2024-05-04T14:30:05.448288+00:00 19994330.287000000477 28999999.993999961764 27870000.003999948502 3953874.945999979973 60434.604241385 2024-05-04T14:30:06.455662+00:00 19994330.286000009626 29000000.018000010401 27870000.021000009030 3952190.082999945153 60434.604252855 2024-05-04T14:30:07.446669+00:00 19994330.287000000477 28999999.975000020117 27869999.923999991268 3951786.023000001907 60434.604264515 2024-05-04T14:30:08.454044+00:00 19994330.287999991328 29000000.021000031382 27870000.083000000566 3956091.917999982834 60434.604275990 2024-05-04T14:30:09.445547+00:00 19994330.289000030607 29000000.006999969482 27870000.009999990463 3950459.027999997139 60434.604287644 2024-05-04T14:30:10.452427+00:00 19994330.287000000477 28999999.988999959081 27869999.936000000685 3950977.073000072967 60434.604299120 2024-05-04T14:30:11.443930+00:00 19994330.288999971002 29000000.011000040919 27870000.043000008911 3955111.939000010025 60434.604310773 2024-05-04T14:30:12.450809+00:00 19994330.284000039101 28999999.980999950320 27869999.979999989271 3951192.000000000000 60434.604322433 2024-05-04T14:30:13.458184+00:00 19994330.287999991328 29000000.018000010401 27870000.034000009298 3948575.946999907028 60434.604333908 2024-05-04T14:30:14.449686+00:00 19994330.284999970347 29000000.017000079155 27869999.956999991089 3949896.146000028122 60434.604345562 2024-05-04T14:30:15.456566+00:00 19994330.287000000477 28999999.957999940962 27869999.962999999523 3950791.800000071991 60434.604357038 2024-05-04T14:30:16.448070+00:00 19994330.290000021458 29000000.019000049680 27870000.069000009447 3952155.161000012886 60434.604368697 2024-05-04T14:30:17.455445+00:00 19994330.284000039101 29000000.002999901772 27870000.008999999613 3952825.062999964226 60434.604380167 2024-05-04T14:30:18.446452+00:00 19994330.289999961853 29000000.014000058174 27869999.968999978155 3954375.861999989022 60434.604391827 2024-05-04T14:30:19.453827+00:00 19994330.286999940872 28999999.980999998748 27870000.030000030994 3952306.034000039101 60434.604403296 2024-05-04T14:30:20.444835+00:00 19994330.287000060081 29000000.008999999613 27869999.983999971300 3952312.048999906052 60434.604414956 2024-05-04T14:30:21.452210+00:00 19994330.284000039101 28999999.967999991030 27870000.011000040919 3949829.023000001907 60434.604426426 2024-05-04T14:30:22.443217+00:00 19994330.286999940872 29000000.008999999613 27869999.947999950498 3952932.929000020027 60434.604438086 2024-05-04T14:30:23.450592+00:00 19994330.287999991328 29000000.001999989152 27870000.030000030994 3948253.027000070084 60434.604449739 2024-05-04T14:30:24.457471+00:00 19994330.289000030607 29000000.029000010341 27869999.980000019073 3953412.952999948990 60434.604461215 2024-05-04T14:30:25.448974+00:00 19994330.286000009626 28999999.970999989659 27870000.013999938965 3955461.049000024796 60434.604472869 2024-05-04T14:30:26.455854+00:00 19994330.284999970347 29000000.021000001580 27870000.031000021845 3949877.003999948967 60434.604484344 2024-05-04T14:30:27.447355+00:00 19994330.289999961853 29000000.007999990135 27869999.973999980837 3948443.922000051010 60434.604496004 2024-05-04T14:30:28.454731+00:00 19994330.285000089556 28999999.984000030905 27869999.945000048727 3954195.016999959946 60434.604507474 2024-05-04T14:30:29.445739+00:00 19994330.281999949366 28999999.989000018686 27870000.044000029564 3953176.036000012886 60434.604519133 2024-05-04T14:30:30.453114+00:00 19994330.292000059038 29000000.000999990851 27869999.991999980062 3954221.927999972831 60434.604530609 2024-05-04T14:30:31.444618+00:00 19994330.288999918848 29000000.010999981314 27870000.013000011444 3953628.025000094902 60434.604542263 2024-05-04T14:30:32.451497+00:00 19994330.287000060081 29000000.004000011832 27870000.018000010401 3952688.012999891769 60434.604553739 2024-05-04T14:30:33.443002+00:00 19994330.284000039101 29000000.004000011832 27870000.019999980927 3953311.022000073921 60434.604565392 2024-05-04T14:30:34.449879+00:00 19994330.285999890417 28999999.986999988556 27869999.959999918938 3955147.004999995232 60434.604577051 2024-05-04T14:30:35.457254+00:00 19994330.288000110537 29000000.012000020593 27869999.990000009537 3954916.014999986161 60434.604588527 2024-05-04T14:30:36.448758+00:00 19994330.285999890417 28999999.985999941826 27870000.013000011444 3947607.031999946106 60434.604600181 2024-05-04T14:30:37.455637+00:00 19994330.288000110537 28999999.986000061035 27869999.980000019073 3948765.833000063896 60434.604611657 2024-05-04T14:30:38.447140+00:00 19994330.288999918848 29000000.003999948502 27870000.009000059217 3947801.044999957085 60434.604623310 2024-05-04T14:30:39.454019+00:00 19994330.287999991328 29000000.035000089556 27870000.058999899775 3957497.109000086784 60434.604634786 2024-05-04T14:30:40.445522+00:00 19994330.286000009626 28999999.969999909401 27869999.936000108719 3955745.910999894142 60434.604646440 2024-05-04T14:30:41.452401+00:00 19994330.287000060081 29000000.035000089556 27870000.003999948502 3949716.073000072967 60434.604657915 2024-05-04T14:30:42.443904+00:00 19994330.284999970347 28999999.959999918938 27869999.983999971300 3954697.728999971878 60434.604669569 2024-05-04T14:30:43.450784+00:00 19994330.286000009626 28999999.998000029474 27869999.996999979019 3951196.284000039101 60434.604681045 2024-05-04T14:30:44.442287+00:00 19994330.289000030607 29000000.014999989420 27869999.992000099272 3957571.929000020027 60434.604692698 2024-05-04T14:30:45.449166+00:00 19994330.289999999106 28999999.988999959081 27870000.013000000268 3951635.014999986161 60434.604704358 2024-05-04T14:30:46.456541+00:00 19994330.284000001848 29000000.000000000000 27870000.050000000745 3951513.062999964226 60434.604715828 2024-05-04T14:30:47.447549+00:00 19994330.285999991000 29000000.007000088692 27869999.978999998420 3953811.899999976158 60434.604727488 2024-05-04T14:30:48.454924+00:00 19994330.289000000805 28999999.981999989599 27869999.971999991685 3949113.991999983788 60434.604738963 2024-05-04T14:30:49.446427+00:00 19994330.283999990672 29000000.005999919027 27870000.020000010729 3952549.998000026215 60434.604750617 2024-05-04T14:30:50.453306+00:00 19994330.287999998778 29000000.020000100136 27869999.969999998808 3949336.077999948990 60434.604762093 2024-05-04T14:30:51.444809+00:00 19994330.287000000477 28999999.992999911308 27870000.043999999762 3948697.954000114929 60434.604773752 2024-05-04T14:30:52.452185+00:00 19994330.289000000805 28999999.998000029474 27869999.958000000566 3951123.027999997139 60434.604785222 2024-05-04T14:30:53.443192+00:00 19994330.286000009626 28999999.993000030518 27870000.059999968857 3954120.027999997139 60434.604796882 2024-05-04T14:30:54.450567+00:00 19994330.288999971002 29000000.034999970347 27869999.986000001431 3952444.987999916077 60434.604808535 2024-05-04T14:30:55.457446+00:00 19994330.285000029951 28999999.967000011355 27869999.975000020117 3958543.986999989022 60434.604820011 2024-05-04T14:30:56.448950+00:00 19994330.286999970675 29000000.006999999285 27869999.990000009537 3950785.003000020981 60434.604831670 2024-05-04T14:30:57.456325+00:00 19994330.285000029951 29000000.013999998569 27870000.015999969095 3953021.014000058174 60434.604843141 2024-05-04T14:30:58.447332+00:00 19994330.287000000477 28999999.969000000507 27870000.028000000864 3947924.998999952804 60434.604854800 2024-05-04T14:30:59.454707+00:00 19994330.289999961853 29000000.024000000209 27870000.018000010401 3952381.013000010978 60434.604866270 2024-05-04T14:31:00.445714+00:00 19994330.286000009626 28999999.998000010848 27869999.957000020891 3952606.853999971878 60434.604877929 2024-05-04T14:31:01.453089+00:00 19994330.287000000477 28999999.995999988168 27870000.019999980927 3948434.093999981880 60434.604889405 2024-05-04T14:31:02.444593+00:00 19994330.286000009626 29000000.000999990851 27869999.967000011355 3950119.053000092972 60434.604901059 2024-05-04T14:31:03.451472+00:00 19994330.287999991328 28999999.995000001043 27870000.022000011057 3950461.054999948014 60434.604912534 2024-05-04T14:31:04.442975+00:00 19994330.282999988645 29000000.013000011444 27870000.004999998957 3949926.921000003815 60434.604924188 2024-05-04T14:31:05.449854+00:00 19994330.289000030607 29000000.002999961376 27869999.958999991417 3955955.004999995232 60434.604935848 2024-05-04T14:31:06.457229+00:00 19994330.288999971002 28999999.994000021368 27870000.014000058174 3954136.894000052940 60434.604947323 2024-05-04T14:31:07.448733+00:00 19994330.287000000477 29000000.009999990463 27870000.025999899954 3949864.105999947060 60434.604958977 2024-05-04T14:31:08.455612+00:00 19994330.287999991328 28999999.979000028223 27869999.989000078291 3954385.945000051986 60434.604970453 2024-05-04T14:31:09.447115+00:00 19994330.286000009626 28999999.978999968618 27870000.016999959946 3951215.987999916077 60434.604982106 2024-05-04T14:31:10.453995+00:00 19994330.287000000477 29000000.013999998569 27869999.963000059128 3952930.088999987114 60434.604993582 2024-05-04T14:31:11.445497+00:00 19994330.285000029951 29000000.013000011444 27869999.995999928564 3955008.962000011932 60434.605005241 2024-05-04T14:31:12.452873+00:00 19994330.289000030607 29000000.026000019163 27870000.055000070482 3951001.068000078201 60434.605016712 2024-05-04T14:31:13.443880+00:00 19994330.286999940872 28999999.974999960512 27870000.035999890417 3948856.884999989998 60434.605028371 2024-05-04T14:31:14.451255+00:00 19994330.284000039101 29000000.011999960989 27869999.934000018984 3948409.044999957085 60434.605039841 2024-05-04T14:31:15.442262+00:00 19994330.291000008583 28999999.971000079066 27869999.977000001818 3946892.037999988068 60434.605051495 2024-05-04T14:31:16.449141+00:00 19994330.287999991328 29000000.034000039101 27870000.060999989510 3950543.904999970924 60434.605063154 2024-05-04T14:31:17.456517+00:00 19994330.284999970347 28999999.984999898821 27869999.947000030428 3952396.987000108231 60434.605074630 2024-05-04T14:31:18.448020+00:00 19994330.284000039101 28999999.988000039011 27869999.991999980062 3949469.057999968994 60434.605086284 2024-05-04T14:31:19.454899+00:00 19994330.288999918848 28999999.995000001043 27870000.040000081062 3958440.921999930870 60434.605097760 2024-05-04T14:31:20.446402+00:00 19994330.286000009626 29000000.006999969482 27869999.982999920845 3956174.118000030983 60434.605109413 2024-05-04T14:31:21.453281+00:00 19994330.290000081062 28999999.991999980062 27869999.971000079066 3955659.116999983788 60434.605120889 2024-05-04T14:31:22.444785+00:00 19994330.286000009626 29000000.001000050455 27870000.020999908447 3955818.866999983788 60434.605132543 2024-05-04T14:31:23.451664+00:00 19994330.289999961853 29000000.011000040919 27869999.978999990970 3951198.009000001010 60434.605144018 2024-05-04T14:31:24.443166+00:00 19994330.284000039101 28999999.993999961764 27869999.984000001103 3956407.994999999180 60434.605155678 2024-05-04T14:31:25.450542+00:00 19994330.284999970347 29000000.009000059217 27870000.024000000209 3954747.021000000183 60434.605167148 2024-05-04T14:31:26.441549+00:00 19994330.289000030607 29000000.001999970526 27870000.006999999285 3956102.995000001043 60434.605178807 2024-05-04T14:31:27.448924+00:00 19994330.287999991328 29000000.003999948502 27870000.048999991268 3950773.989000000060 60434.605190461 2024-05-04T14:31:28.455804+00:00 19994330.284999970347 29000000.019000049680 27870000.003000020981 3953740.978999997955 60434.605201936 2024-05-04T14:31:29.447307+00:00 19994330.289000030607 28999999.991999980062 27869999.962999999523 3952078.828000002075 60434.605213596 2024-05-04T14:31:30.454682+00:00 19994330.287999991328 29000000.008000019938 27870000.037999991328 3957038.210999999195 60434.605225066 2024-05-04T14:31:31.445689+00:00 19994330.286000009626 28999999.985000010580 27869999.933999989182 3949277.967000000179 60434.605236725 2024-05-04T14:31:32.453065+00:00 19994330.285999890417 29000000.010999921709 27870000.038000021130 3953213.946999996901 60434.605248195 2024-05-04T14:31:33.444072+00:00 19994330.286000009626 28999999.980999998748 27870000.009999990463 3956476.080999999773 60434.605259855 2024-05-04T14:31:34.451447+00:00 19994330.286000009626 29000000.011000011116 27870000.000999990851 3957744.946000001859 60434.605271325 2024-05-04T14:31:35.442454+00:00 19994330.286000009626 28999999.991000000387 27869999.985000010580 3954444.078000002075 60434.605282984 2024-05-04T14:31:36.449829+00:00 19994330.291000008583 29000000.000999998301 27869999.958999991417 3952931.924999997020 60434.605294638 2024-05-04T14:31:37.456709+00:00 19994330.287000060081 28999999.996999990195 27870000.030000030994 3953628.056000002194 60434.605306114 2024-05-04T14:31:38.448212+00:00 19994330.282999988645 28999999.999000009149 27869999.987999979407 3955558.972999996971 60434.605317767 2024-05-04T14:31:39.455091+00:00 19994330.287000000477 28999999.986000001431 27870000.025000039488 3954618.965000004042 60434.605329243 2024-05-04T14:31:40.446594+00:00 19994330.289000000805 29000000.021999981254 27869999.960999969393 3953314.096000000834 60434.605340897 2024-05-04T14:31:41.453473+00:00 19994330.289000000805 28999999.999000009149 27870000.022999998182 3954409.900999993086 60434.605352372 2024-05-04T14:31:42.444976+00:00 19994330.285000011325 28999999.986999988556 27869999.990000009537 3956351.063000007998 60434.605364032 2024-05-04T14:31:43.452352+00:00 19994330.289999991655 29000000.001999970526 27870000.047999981791 3961255.864999995101 60434.605375502 2024-05-04T14:31:44.443359+00:00 19994330.283999990672 29000000.013999998569 27869999.965999960899 3954301.151999995112 60434.605387161 2024-05-04T14:31:45.450734+00:00 19994330.288000021130 28999999.996000051498 27870000.040000081062 3947051.955000013113 60434.605398631 2024-05-04T14:31:46.441741+00:00 19994330.285999979824 28999999.998999949545 27869999.949000000954 3951581.995999991894 60434.605410291 2024-05-04T14:31:47.449117+00:00 19994330.287000000477 29000000.000000000000 27870000.004999998957 3952175.048000007868 60434.605421950 2024-05-04T14:31:48.456492+00:00 19994330.287000000477 28999999.981000009924 27870000.034999970347 3952897.909999995958 60434.605433420 2024-05-04T14:31:49.447499+00:00 19994330.285000000149 29000000.037000000477 27870000.044000029564 3951123.017999991775 60434.605445080 2024-05-04T14:31:50.454873+00:00 19994330.290000021458 28999999.994000080973 27869999.906999949366 3953005.027000010014 60434.605456550 2024-05-04T14:31:51.445881+00:00 19994330.287999991328 28999999.966999888420 27870000.028000000864 3949862.072999998927 60434.605468209 2024-05-04T14:31:52.453256+00:00 19994330.283999979496 28999999.996000051498 27870000.002000089735 3949953.921000003815 60434.605479679 2024-05-04T14:31:53.444264+00:00 19994330.289000030607 29000000.046000000089 27870000.019999980927 3954360.998999997973 60434.605491338 2024-05-04T14:31:54.451638+00:00 19994330.284999970347 28999999.978000041097 27869999.995000001043 3950737.959999992978 60434.605502808 2024-05-04T14:31:55.442646+00:00 19994330.287000000477 28999999.972999930382 27869999.949999928474 3954985.061000003945 60434.605514468 2024-05-04T14:31:56.450021+00:00 19994330.286000009626 29000000.016000028700 27870000.046000000089 3949220.011000006925 60434.605525943 2024-05-04T14:31:57.441524+00:00 19994330.290000021458 29000000.013999938965 27869999.950000051409 3957790.887999982107 60434.605537597 2024-05-04T14:31:58.448404+00:00 19994330.289999961853 28999999.991000059992 27870000.022999998182 3952337.122999995947 60434.605549257 2024-05-04T14:31:59.455779+00:00 19994330.285000029951 29000000.011000040919 27870000.047999981791 3949165.023000001907 60434.605560726 2024-05-04T14:32:00.446786+00:00 19994330.285000029951 29000000.000999931246 27869999.983000040054 3955645.004000008106 60434.605572386 2024-05-04T14:32:01.454161+00:00 19994330.285999950022 28999999.978999968618 27870000.037999991328 3954031.052000015974 60434.605583862 2024-05-04T14:32:02.445665+00:00 19994330.286000009626 29000000.022999998182 27869999.975000001490 3950805.886999994982 60434.605595516 2024-05-04T14:32:03.452544+00:00 19994330.287000000477 28999999.980000019073 27869999.929999999702 3951168.914000004996 60434.605606991 2024-05-04T14:32:04.444047+00:00 19994330.291000008583 29000000.011000040919 27870000.040000010282 3951600.096999973059 60434.605618645 2024-05-04T14:32:05.450926+00:00 19994330.287999991328 29000000.001000050455 27870000.015000000596 3954383.958000003826 60434.605630121 2024-05-04T14:32:06.442429+00:00 19994330.284999970347 29000000.003999948502 27869999.942999988794 3952861.033000022173 60434.605641774 2024-05-04T14:32:07.449308+00:00 19994330.286000009626 29000000.003000020981 27870000.090999990702 3953614.935000001919 60434.605653250 2024-05-04T14:32:08.440812+00:00 19994330.289000030607 29000000.011999960989 27869999.997000008821 3954368.982999979984 60434.605664910 2024-05-04T14:32:09.448187+00:00 19994330.286999940872 28999999.968999978155 27869999.940000001341 3955291.985000013839 60434.605676563 2024-05-04T14:32:10.455066+00:00 19994330.282000061125 29000000.010000001639 27869999.975999981165 3949811.090999991167 60434.605688039 2024-05-04T14:32:11.446569+00:00 19994330.289000030607 28999999.991000000387 27870000.017000019550 3952561.955999999773 60434.605699693 2024-05-04T14:32:12.453449+00:00 19994330.287999991328 29000000.020000010729 27870000.008999999613 3952096.007999985944 60434.605711169 2024-05-04T14:32:13.444951+00:00 19994330.287999991328 28999999.974999990314 27869999.971000019461 3951514.012000023853 60434.605722822 2024-05-04T14:32:14.451831+00:00 19994330.286000009626 29000000.007000010461 27870000.013999998569 3946884.136999994982 60434.605734298 2024-05-04T14:32:15.443333+00:00 19994330.286000009626 29000000.016999989748 27870000.037000000477 3952099.993000001181 60434.605745957 2024-05-04T14:32:16.450709+00:00 19994330.285999890417 28999999.974000010639 27869999.974999960512 3947209.882999985944 60434.605757427 2024-05-04T14:32:17.441716+00:00 19994330.286000009626 28999999.987999979407 27870000.002000030130 3955449.020000011194 60434.605769087 2024-05-04T14:32:18.449092+00:00 19994330.291000008583 29000000.014000028372 27869999.949000000954 3957129.949000000954 60434.605780740 2024-05-04T14:32:19.455971+00:00 19994330.287000060081 29000000.018999990076 27870000.037000000477 3947508.092999995220 60434.605792216 2024-05-04T14:32:20.447474+00:00 19994330.286000009626 29000000.010999981314 27870000.018000010401 3954346.912999988068 60434.605803876 2024-05-04T14:32:21.454849+00:00 19994330.288999918848 28999999.985000010580 27869999.995999928564 3952990.060000001919 60434.605815345 2024-05-04T14:32:22.445856+00:00 19994330.285000089556 29000000.014999989420 27869999.990000009537 3957669.033000022173 60434.605827005 2024-05-04T14:32:23.453231+00:00 19994330.283999919891 28999999.990000009537 27869999.976000070572 3949509.865999997128 60434.605838481 2024-05-04T14:32:24.444735+00:00 19994330.289000030607 29000000.008999999613 27870000.052999969572 3946911.120999991894 60434.605850135 2024-05-04T14:32:25.451614+00:00 19994330.287999991328 28999999.998000029474 27870000.016999959946 3953337.983999996912 60434.605861610 2024-05-04T14:32:26.443117+00:00 19994330.287000060081 28999999.986999988556 27869999.988000039011 3954429.979999988806 60434.605873269 2024-05-04T14:32:27.450492+00:00 19994330.287999991328 28999999.982999980450 27869999.968999978155 3954297.000000000000 60434.605884740 2024-05-04T14:32:28.441500+00:00 19994330.284999970347 29000000.019000049680 27870000.078999999911 3953351.955999999773 60434.605896399 2024-05-04T14:32:29.448874+00:00 19994330.289000030607 29000000.010999921709 27869999.960999969393 3953100.040000020992 60434.605908053 2024-05-04T14:32:30.455754+00:00 19994330.286000009626 28999999.973999980837 27869999.943000078201 3956271.959000021219 60434.605919528 2024-05-04T14:32:31.447256+00:00 19994330.284999970347 29000000.013000011444 27870000.026999950409 3948245.048999965191 60434.605931182 2024-05-04T14:32:32.454136+00:00 19994330.287999998778 28999999.990000009537 27869999.993000030518 3955119.896000028122 60434.605942658 2024-05-04T14:32:33.445639+00:00 19994330.291999999434 29000000.029000040144 27870000.026999950409 3949138.116999983788 60434.605954317 2024-05-04T14:32:34.453014+00:00 19994330.282000001520 28999999.995000001043 27870000.022000070661 3955038.917999982834 60434.605965788 2024-05-04T14:32:35.444022+00:00 19994330.287999998778 28999999.988000039011 27869999.988999959081 3949763.092000008095 60434.605977447 2024-05-04T14:32:36.451397+00:00 19994330.287000000477 28999999.980999950320 27869999.977000001818 3949849.042999982834 60434.605988923 2024-05-04T14:32:37.442900+00:00 19994330.285999998450 29000000.036000009626 27869999.999000068754 3947812.865000010002 60434.606000576 2024-05-04T14:32:38.449779+00:00 19994330.284000009298 28999999.977000001818 27870000.012999888510 3954014.079999982845 60434.606012046 2024-05-04T14:32:39.440786+00:00 19994330.289999991655 28999999.996999979019 27869999.968000050634 3955428.911000012886 60434.606023706 2024-05-04T14:32:40.448162+00:00 19994330.286000009626 28999999.986999988556 27870000.000000000000 3958221.078999996185 60434.606035365 2024-05-04T14:32:41.455536+00:00 19994330.287999991328 29000000.009999990463 27869999.997999999672 3954488.949000000954 60434.606046835 2024-05-04T14:32:42.446544+00:00 19994330.287000000477 29000000.007000088692 27870000.021999999881 3958142.913000047207 60434.606058494 2024-05-04T14:32:43.453919+00:00 19994330.291000008583 29000000.019999980927 27869999.988000009209 3953006.144999980927 60434.606069964 2024-05-04T14:32:44.444926+00:00 19994330.280999988317 28999999.972999930382 27870000.017000000924 3953133.065999985207 60434.606081624 2024-05-04T14:32:45.452302+00:00 19994330.289000000805 29000000.008000019938 27870000.004999998957 3958794.907000004780 60434.606093099 2024-05-04T14:32:46.443805+00:00 19994330.287999991328 28999999.993000030518 27869999.940999981016 3955833.972999989986 60434.606104753 2024-05-04T14:32:47.450684+00:00 19994330.287000000477 29000000.008000001311 27870000.050000008196 3953446.123000026215 60434.606116229 2024-05-04T14:32:48.442187+00:00 19994330.285000029951 29000000.000999998301 27870000.042999979109 3955149.970999956131 60434.606127883 2024-05-04T14:32:49.449067+00:00 19994330.291000008583 28999999.989999990910 27869999.912000030279 3952963.929000020027 60434.606139359 2024-05-04T14:32:50.440570+00:00 19994330.285999950022 28999999.993000000715 27870000.018999990076 3952513.086000024807 60434.606151012 2024-05-04T14:32:51.447449+00:00 19994330.287000000477 29000000.018000010401 27870000.013000011444 3958138.951999961864 60434.606162671 2024-05-04T14:32:52.454824+00:00 19994330.282999988645 28999999.997999999672 27869999.970999959856 3951065.938000022899 60434.606174142 2024-05-04T14:32:53.445831+00:00 19994330.291000008583 28999999.997999999672 27870000.061000049114 3955607.056999980938 60434.606185801 2024-05-04T14:32:54.453206+00:00 19994330.288000050932 28999999.981000009924 27869999.909999970347 3950669.888999999035 60434.606197271 2024-05-04T14:32:55.444214+00:00 19994330.284999970347 29000000.026000019163 27870000.050999999046 3952932.202000021935 60434.606208930 2024-05-04T14:32:56.451589+00:00 19994330.287999991328 29000000.002999961376 27869999.984000030905 3951882.810000001919 60434.606220406 2024-05-04T14:32:57.443093+00:00 19994330.289000030607 28999999.993000030518 27870000.020999971777 3956532.059000014793 60434.606232060 2024-05-04T14:32:58.449971+00:00 19994330.281999949366 28999999.993999961764 27870000.013999998569 3956223.071999967098 60434.606243536 2024-05-04T14:32:59.441475+00:00 19994330.286000009626 28999999.997000038624 27869999.947999950498 3949716.953999996185 60434.606255190 2024-05-04T14:33:00.448354+00:00 19994330.290000081062 29000000.022000011057 27870000.071000099182 3956616.031000018120 60434.606266849 2024-05-04T14:33:01.455729+00:00 19994330.289999961853 28999999.982999980450 27870000.001999970526 3956704.924000024796 60434.606278324 2024-05-04T14:33:02.447232+00:00 19994330.284000039101 28999999.999000009149 27869999.986999988556 3959958.988999962807 60434.606289978 2024-05-04T14:33:03.454111+00:00 19994330.286999940872 28999999.995000001043 27869999.998999949545 3954391.019999980927 60434.606301454 2024-05-04T14:33:04.445614+00:00 19994330.287999991328 29000000.009999990463 27869999.967000011355 3955328.028000057209 60434.606313108 2024-05-04T14:33:05.452494+00:00 19994330.287999991328 29000000.010999981314 27870000.059000018984 3954999.992999970913 60434.606324583 2024-05-04T14:33:06.443997+00:00 19994330.282999988645 28999999.970999959856 27869999.948000069708 3959243.962999999989 60434.606336237 2024-05-04T14:33:07.450876+00:00 19994330.287999991328 29000000.015000101179 27870000.012999888510 3955172.964999973774 60434.606347713 2024-05-04T14:33:08.442379+00:00 19994330.287000060081 29000000.000999931246 27870000.009000059217 3956224.057000041008 60434.606359372 2024-05-04T14:33:09.449755+00:00 19994330.284999970347 29000000.001000050455 27869999.985999941826 3955559.011999965180 60434.606370842 2024-05-04T14:33:10.440762+00:00 19994330.289999961853 28999999.998999949545 27869999.979000091553 3956199.013999999035 60434.606382501 2024-05-04T14:33:11.448136+00:00 19994330.288000110537 28999999.995000001043 27870000.066999908537 3953034.960000038147 60434.606394155 2024-05-04T14:33:12.455016+00:00 19994330.287999991328 29000000.016000028700 27869999.970000028610 3956240.965999960899 60434.606405625 2024-05-04T14:33:13.446023+00:00 19994330.283999919891 29000000.006000038236 27869999.945000048727 3950009.087000011932 60434.606417285 2024-05-04T14:33:14.453399+00:00 19994330.287000060081 28999999.977000001818 27870000.051999930292 3954369.903999983799 60434.606428761 2024-05-04T14:33:15.444902+00:00 19994330.286000009626 28999999.988999959081 27869999.956000089645 3953861.025000036228 60434.606440414 2024-05-04T14:33:16.451781+00:00 19994330.287999991328 29000000.021000031382 27870000.048999909312 3953731.043999969959 60434.606451890 2024-05-04T14:33:17.443284+00:00 19994330.286000009626 28999999.991999980062 27869999.951000090688 3953407.990999997128 60434.606463544 2024-05-04T14:33:18.450163+00:00 19994330.289999961853 29000000.001999970526 27869999.996999979019 3955502.982000052929 60434.606475019 2024-05-04T14:33:19.441666+00:00 19994330.286000009626 29000000.006000038236 27870000.068999998271 3955229.007999957073 60434.606486679 2024-05-04T14:33:20.449041+00:00 19994330.282999988645 29000000.015999909490 27869999.931000001729 3954527.967000008095 60434.606498149 2024-05-04T14:33:21.440049+00:00 19994330.289999961853 28999999.980000019073 27870000.030999999493 3949922.980000019073 60434.606509808 2024-05-04T14:33:22.447425+00:00 19994330.287000060081 28999999.980000019073 27870000.006000000983 3954723.094999969006 60434.606521462 2024-05-04T14:33:23.454303+00:00 19994330.287999991328 29000000.019000049680 27870000.007999990135 3955947.898999989033 60434.606532938 2024-05-04T14:33:24.445807+00:00 19994330.286999940872 29000000.000999998301 27870000.012000020593 3956595.100000023842 60434.606544597 2024-05-04T14:33:25.453182+00:00 19994330.287000060081 29000000.010999999940 27869999.931999981403 3957073.027999997139 60434.606556067 2024-05-04T14:33:26.444188+00:00 19994330.285999998450 28999999.995999988168 27869999.995000001043 3956348.957000017166 60434.606567726 2024-05-04T14:33:27.451564+00:00 19994330.285999998450 29000000.000000000000 27870000.065000001341 3953829.969999969006 60434.606579197 2024-05-04T14:33:28.442571+00:00 19994330.287999998778 28999999.986999999732 27870000.010999981314 3957676.055000007153 60434.606590856 2024-05-04T14:33:29.449947+00:00 19994330.287000000477 29000000.016999989748 27869999.990000009537 3959301.949000000954 60434.606602326 2024-05-04T14:33:30.440954+00:00 19994330.285999998450 28999999.986000001431 27869999.966000020504 3953732.999000012875 60434.606613985 2024-05-04T14:33:31.448329+00:00 19994330.292000010610 29000000.002000000328 27870000.019999980927 3957065.980000019073 60434.606625461 2024-05-04T14:33:32.439832+00:00 19994330.285000000149 29000000.016000028700 27870000.058000031859 3952753.009000002872 60434.606637115 2024-05-04T14:33:33.446711+00:00 19994330.287000000477 28999999.994999948889 27869999.940999981016 3951498.063999950886 60434.606648774 2024-05-04T14:33:34.454086+00:00 19994330.286000009626 28999999.999000009149 27870000.016000028700 3954188.887000023853 60434.606660244 2024-05-04T14:33:35.445094+00:00 19994330.287000000477 28999999.986999988556 27870000.011999960989 3948957.105000019073 60434.606671904 2024-05-04T14:33:36.452469+00:00 19994330.287000000477 29000000.008999999613 27869999.991000000387 3957121.995000004768 60434.606683379 2024-05-04T14:33:37.443972+00:00 19994330.285000000149 28999999.967000011355 27869999.984000030905 3959220.959999979008 60434.606695033 2024-05-04T14:33:38.450851+00:00 19994330.289999991655 29000000.012000020593 27870000.021999958903 3953319.961999952793 60434.606706509 2024-05-04T14:33:39.442354+00:00 19994330.286000009626 29000000.028999980539 27869999.952000018209 3953532.956000090111 60434.606718163 2024-05-04T14:33:40.449233+00:00 19994330.287999991328 28999999.979000028223 27870000.024999979883 3954780.148000001907 60434.606729638 2024-05-04T14:33:41.440736+00:00 19994330.284999970347 29000000.012999951839 27869999.996000051498 3955465.006999969017 60434.606741292 2024-05-04T14:33:42.447616+00:00 19994330.285000029951 29000000.004999998957 27870000.018999930471 3949258.975999950897 60434.606752951 2024-05-04T14:33:43.454991+00:00 19994330.286000009626 28999999.991999980062 27869999.961000081152 3952359.009999989998 60434.606764427 2024-05-04T14:33:44.446494+00:00 19994330.287000000477 29000000.012000080198 27869999.996999979019 3955789.876000047196 60434.606776081 2024-05-04T14:33:45.453374+00:00 19994330.291999999434 28999999.983999971300 27870000.028000000864 3950426.047999978065 60434.606787556 2024-05-04T14:33:46.444877+00:00 19994330.286000009626 28999999.981999989599 27870000.023999929428 3952534.004000068177 60434.606799210 2024-05-04T14:33:47.451756+00:00 19994330.287000000477 29000000.003000020981 27869999.976000070572 3958049.008999944199 60434.606810686 2024-05-04T14:33:48.443259+00:00 19994330.283999979496 29000000.022999998182 27869999.960999969393 3952551.080999969970 60434.606822345 2024-05-04T14:33:49.450634+00:00 19994330.288999971002 29000000.006999969482 27870000.041000008583 3950527.961000084877 60434.606833816 2024-05-04T14:33:50.441642+00:00 19994330.285000029951 28999999.970000028610 27869999.995000001043 3952347.046999930870 60434.606845475 2024-05-04T14:33:51.449017+00:00 19994330.286000009626 29000000.023999929428 27870000.049999948591 3950778.904999970924 60434.606856945 2024-05-04T14:33:52.440024+00:00 19994330.290999948978 29000000.022999998182 27869999.976000070572 3950643.072000027169 60434.606868604 2024-05-04T14:33:53.447399+00:00 19994330.286000009626 28999999.989000078291 27869999.967999938875 3953849.993000030983 60434.606880263 2024-05-04T14:33:54.454775+00:00 19994330.287999991328 29000000.000000000000 27870000.009999990463 3953417.949000000954 60434.606891734 2024-05-04T14:33:55.445782+00:00 19994330.287000060081 28999999.990000009537 27870000.028000000864 3954131.039000033867 60434.606903393 2024-05-04T14:33:56.453157+00:00 19994330.283999919891 28999999.990000009537 27869999.979000091553 3955618.955999969970 60434.606914863 2024-05-04T14:33:57.444164+00:00 19994330.290000081062 28999999.986999988556 27870000.024000000209 3955621.049000024796 60434.606926522 2024-05-04T14:33:58.451539+00:00 19994330.281999949366 29000000.020999908447 27869999.973999999464 3955151.929999948014 60434.606937998 2024-05-04T14:33:59.443042+00:00 19994330.292000059038 28999999.988000039011 27870000.003999989480 3956237.075000048149 60434.606949652 2024-05-04T14:34:00.449921+00:00 19994330.288999918848 29000000.024999979883 27870000.010000009090 3954941.958999990951 60434.606961127 2024-05-04T14:34:01.441425+00:00 19994330.287000060081 28999999.978000000119 27869999.978000018746 3953523.981999992859 60434.606972781 2024-05-04T14:34:02.448303+00:00 19994330.284000039101 28999999.993999999017 27869999.988999988884 3954036.143000007141 60434.606984257 2024-05-04T14:34:03.439807+00:00 19994330.287999991328 28999999.998000010848 27870000.049999978393 3950208.942000031006 60434.606995911 2024-05-04T14:34:04.446686+00:00 19994330.282999988645 28999999.988999988884 27869999.932000011206 3959322.848999977112 60434.607007570 2024-05-04T14:34:05.454061+00:00 19994330.287999991328 29000000.000999998301 27870000.018000010401 3953842.144999980927 60434.607019040 2024-05-04T14:34:06.445068+00:00 19994330.289999961853 29000000.011000011116 27870000.020999971777 3954373.947999954224 60434.607030699 2024-05-04T14:34:07.452444+00:00 19994330.290000081062 28999999.975999981165 27870000.007000029087 3954799.003000020981 60434.607042170 2024-05-04T14:34:08.443451+00:00 19994330.282999988645 29000000.035000029951 27870000.008000019938 3952686.968000053894 60434.607053829 2024-05-04T14:34:09.450826+00:00 19994330.286999940872 28999999.993999961764 27869999.970999959856 3954721.078999996185 60434.607065305 2024-05-04T14:34:10.442330+00:00 19994330.287000060081 29000000.015000049025 27870000.006000038236 3950617.983999968041 60434.607076958 2024-05-04T14:34:11.449209+00:00 19994330.286000009626 29000000.001999970526 27869999.988999959081 3953809.927000045776 60434.607088434 2024-05-04T14:34:12.440712+00:00 19994330.285999890417 28999999.990000009537 27870000.013999998569 3954162.976999998093 60434.607100088 2024-05-04T14:34:13.447591+00:00 19994330.289000030607 28999999.999000009149 27869999.985000010580 3948551.024999976158 60434.607111563 2024-05-04T14:34:14.439094+00:00 19994330.287999991328 28999999.976000010967 27869999.986000001431 3955549.059000014793 60434.607123223 2024-05-04T14:34:15.446469+00:00 19994330.287999991328 29000000.033999979496 27870000.077000018209 3954403.992999910843 60434.607134877 2024-05-04T14:34:16.453349+00:00 19994330.287999991328 28999999.995999988168 27869999.939999941736 3955471.929000020027 60434.607146353 2024-05-04T14:34:17.444851+00:00 19994330.282999988645 29000000.000000000000 27869999.979000091553 3957811.027000070084 60434.607158006 2024-05-04T14:34:18.451731+00:00 19994330.286000009626 28999999.987999979407 27870000.014999989420 3950094.121999979019 60434.607169482 2024-05-04T14:34:19.443233+00:00 19994330.287000060081 29000000.000000059605 27869999.996999979019 3953627.743999958038 60434.607181136 2024-05-04T14:34:20.450113+00:00 19994330.289000000805 28999999.983999971300 27869999.998999949545 3951332.152000070084 60434.607192611 2024-05-04T14:34:21.441617+00:00 19994330.286000009626 29000000.018000010401 27870000.012000080198 3951581.990999937057 60434.607204271 2024-05-04T14:34:22.448992+00:00 19994330.291999999434 29000000.019999980927 27869999.955999970436 3953030.981000065804 60434.607215741 2024-05-04T14:34:23.439999+00:00 19994330.285000000149 28999999.988999959081 27870000.067000031471 3952975.032999991905 60434.607227400 2024-05-04T14:34:24.447374+00:00 19994330.283000010997 28999999.996000051498 27869999.983999971300 3954364.087999939919 60434.607238876 2024-05-04T14:34:25.438877+00:00 19994330.287000000477 28999999.983000040054 27870000.024999979883 3954423.998000026215 60434.607250529 2024-05-04T14:34:26.445756+00:00 19994330.286999989301 29000000.011999960989 27869999.945000048727 3952565.924000024796 60434.607262189 2024-05-04T14:34:27.453132+00:00 19994330.290000021458 29000000.004999998957 27869999.971999999136 3952035.057999968994 60434.607273659 2024-05-04T14:34:28.444139+00:00 19994330.285999979824 28999999.993999961764 27870000.070999979973 3952617.835000038147 60434.607285318 2024-05-04T14:34:29.451515+00:00 19994330.290000021458 29000000.002000089735 27869999.953999999911 3947598.033999919891 60434.607296789 2024-05-04T14:34:30.442521+00:00 19994330.285999979824 29000000.001999970526 27870000.050999999046 3949508.027999997139 60434.607308448 2024-05-04T14:34:31.449896+00:00 19994330.285000000149 29000000.000999931246 27869999.957999940962 3952240.063000082970 60434.607319924 2024-05-04T14:34:32.441400+00:00 19994330.282999988645 29000000.000000000000 27870000.088000059128 3951431.934000014793 60434.607331577 2024-05-04T14:34:33.448279+00:00 19994330.289000030607 28999999.997000098228 27869999.940999981016 3951450.122999907006 60434.607343053 2024-05-04T14:34:34.439782+00:00 19994330.288999971002 29000000.004999998957 27869999.945999979973 3948450.866999983788 60434.607354707 2024-05-04T14:34:35.446661+00:00 19994330.287000000477 28999999.977999929339 27870000.065000060946 3953846.025000094902 60434.607366366 2024-05-04T14:34:36.454036+00:00 19994330.287000000477 29000000.001999970526 27869999.962999999523 3955059.981999992859 60434.607377836 2024-05-04T14:34:37.445044+00:00 19994330.287000000477 29000000.029000040144 27870000.061000000685 3953418.987999916077 60434.607389496 2024-05-04T14:34:38.452419+00:00 19994330.287999991328 29000000.000999998301 27869999.982000008225 3950902.046000003815 60434.607400965 2024-05-04T14:34:39.443426+00:00 19994330.285000029951 28999999.977999988943 27869999.973999988288 3952786.035000085831 60434.607412625 2024-05-04T14:34:40.450801+00:00 19994330.286000009626 29000000.006999999285 27869999.993000019342 3955355.916999936104 60434.607424101 2024-05-04T14:34:41.442305+00:00 19994330.289999961853 28999999.969000011683 27869999.964999999851 3947026.014000058174 60434.607435755 2024-05-04T14:34:42.449184+00:00 19994330.286000009626 29000000.030000001192 27870000.056999981403 3945951.946999907028 60434.607447230 2024-05-04T14:34:43.440688+00:00 19994330.287000000477 29000000.000999990851 27870000.013999998569 3952974.122000098228 60434.607458889 2024-05-04T14:34:44.448062+00:00 19994330.287999991328 29000000.010000020266 27869999.967000011355 3952672.982999920845 60434.607470360 2024-05-04T14:34:45.439069+00:00 19994330.285000029951 28999999.981999989599 27870000.005999978632 3950782.980000019073 60434.607482019 2024-05-04T14:34:46.446445+00:00 19994330.288999971002 29000000.021000001580 27870000.008999999613 3950992.029000043869 60434.607493673 2024-05-04T14:34:47.453324+00:00 19994330.282999988645 28999999.971000019461 27869999.971999999136 3955637.978999971878 60434.607505148 2024-05-04T14:34:48.444826+00:00 19994330.289000030607 29000000.008999999613 27870000.045000020415 3954336.036000012886 60434.607516802 2024-05-04T14:34:49.451706+00:00 19994330.286999940872 29000000.021999958903 27869999.932999968529 3958444.980999947060 60434.607528278 2024-05-04T14:34:50.443209+00:00 19994330.287999991328 28999999.983000040054 27870000.024000048637 3956559.958999990951 60434.607539937 2024-05-04T14:34:51.450585+00:00 19994330.287000060081 29000000.000000000000 27870000.013999998569 3951859.127000092994 60434.607551407 2024-05-04T14:34:52.441592+00:00 19994330.287999991328 28999999.991000000387 27870000.005999978632 3951532.972000002861 60434.607563067 2024-05-04T14:34:53.448967+00:00 19994330.286000009626 29000000.034999970347 27869999.958999991417 3960288.995000004768 60434.607574543 2024-05-04T14:34:54.440471+00:00 19994330.286999940872 28999999.981000009924 27870000.051999989897 3951773.913999915123 60434.607586196 2024-05-04T14:34:55.447349+00:00 19994330.286000009626 28999999.985000010580 27869999.983000040054 3954332.045000075828 60434.607597672 2024-05-04T14:34:56.438852+00:00 19994330.289000030607 28999999.994000021368 27869999.996999979019 3956329.941999911796 60434.607609326 2024-05-04T14:34:57.445732+00:00 19994330.284999970347 29000000.000000000000 27870000.029000040144 3952222.956000090111 60434.607620985 2024-05-04T14:34:58.453107+00:00 19994330.287999991328 29000000.011999960989 27869999.969999909401 3957659.963999987114 60434.607632455 2024-05-04T14:34:59.444114+00:00 19994330.289000030607 29000000.032999988645 27870000.020000100136 3952242.077000021935 60434.607644115 2024-05-04T14:35:00.451489+00:00 19994330.284999970347 28999999.966000080109 27869999.974999900907 3955955.981999992859 60434.607655584 2024-05-04T14:35:01.442496+00:00 19994330.286000009626 29000000.021999958903 27870000.029000040144 3954270.092000008095 60434.607667244 2024-05-04T14:35:02.449871+00:00 19994330.286000009626 28999999.988000039011 27870000.006000038236 3952777.010999917984 60434.607678714 2024-05-04T14:35:03.440879+00:00 19994330.291000008583 28999999.982999920845 27870000.000999931246 3949782.077000021935 60434.607690373 2024-05-04T14:35:04.448254+00:00 19994330.284999970347 29000000.011000040919 27869999.937000039965 3952354.888000010978 60434.607701849 2024-05-04T14:35:05.439757+00:00 19994330.288000110537 28999999.995000001043 27870000.031999949366 3953338.032999991905 60434.607713503 2024-05-04T14:35:06.446637+00:00 19994330.286999940872 29000000.022999998182 27870000.028000000864 3951530.901999949943 60434.607724979 2024-05-04T14:35:07.438140+00:00 19994330.286000009626 28999999.971999999136 27869999.948000069708 3951874.002000092994 60434.607736632 2024-05-04T14:35:08.445019+00:00 19994330.286000009626 29000000.000000000000 27869999.993999961764 3953394.998999952804 60434.607748291 2024-05-04T14:35:09.452394+00:00 19994330.286999940872 29000000.011999960989 27870000.024000048637 3955191.118000030983 60434.607759767 2024-05-04T14:35:10.443898+00:00 19994330.289000030607 29000000.001999970526 27870000.031000021845 3954653.903999925125 60434.607771421 2024-05-04T14:35:11.450776+00:00 19994330.284999970347 29000000.009000059217 27869999.988999959081 3959343.061000109185 60434.607782897 2024-05-04T14:35:12.442279+00:00 19994330.287999991328 28999999.993999961764 27869999.971999999136 3957149.892999887001 60434.607794550 2024-05-04T14:35:13.449159+00:00 19994330.287000060081 28999999.981999989599 27870000.026000019163 3949090.087000011932 60434.607806026 2024-05-04T14:35:14.440661+00:00 19994330.285999998450 29000000.014999989420 27869999.995000001043 3958318.074000000954 60434.607817680 2024-05-04T14:35:15.447541+00:00 19994330.285000000149 29000000.006999999285 27870000.013000000268 3955956.976999998093 60434.607829155 2024-05-04T14:35:16.439044+00:00 19994330.286999989301 28999999.978999998420 27869999.914000000805 3957202.973000050057 60434.607840815 2024-05-04T14:35:17.446420+00:00 19994330.287999998778 29000000.000000000000 27870000.062000010163 3952931.029999970924 60434.607852469 2024-05-04T14:35:18.453299+00:00 19994330.285999998450 29000000.030999999493 27869999.978999998420 3951038.014999986161 60434.607863944 2024-05-04T14:35:19.444802+00:00 19994330.291000008583 28999999.991000000387 27869999.997999999672 3954862.879000068177 60434.607875598 2024-05-04T14:35:20.451681+00:00 19994330.285000000149 29000000.016999989748 27870000.021999981254 3949288.034999967087 60434.607887074 2024-05-04T14:35:21.443184+00:00 19994330.287000000477 28999999.964999999851 27869999.997000008821 3949733.919999957085 60434.607898734 2024-05-04T14:35:22.450559+00:00 19994330.287999991328 28999999.995999988168 27870000.006000008434 3955501.066000103951 60434.607910203 2024-05-04T14:35:23.441567+00:00 19994330.285000000149 29000000.014000028372 27870000.066000010818 3954050.020999907982 60434.607921863 2024-05-04T14:35:24.448942+00:00 19994330.289000000805 28999999.983999971300 27869999.912999991328 3954486.970000029076 60434.607933333 2024-05-04T14:35:25.439949+00:00 19994330.286000009626 29000000.002000030130 27870000.029999971390 3947083.011000037193 60434.607944992 2024-05-04T14:35:26.447324+00:00 19994330.288000021130 29000000.004000011832 27869999.997000038624 3958248.031000018120 60434.607956462 2024-05-04T14:35:27.438331+00:00 19994330.287999991328 28999999.997999969870 27869999.991999980062 3948498.013999938965 60434.607968122 2024-05-04T14:35:28.445707+00:00 19994330.287000000477 29000000.007000029087 27869999.982999980450 3954712.965000032913 60434.607979781 2024-05-04T14:35:29.453082+00:00 19994330.286000009626 29000000.028999980539 27870000.041999999434 3951259.991999983788 60434.607991251 2024-05-04T14:35:30.444089+00:00 19994330.284999970347 28999999.977000001818 27870000.015000049025 3950895.004999995232 60434.608002910 2024-05-04T14:35:31.451464+00:00 19994330.287000000477 29000000.010999981314 27869999.991999980062 3950397.976999998093 60434.608014386 2024-05-04T14:35:32.442967+00:00 19994330.289000030607 28999999.987000048161 27870000.002999961376 3952323.082000017166 60434.608026040 2024-05-04T14:35:33.449847+00:00 19994330.289999961853 29000000.000999931246 27870000.013000011444 3952561.039999961853 60434.608037516 2024-05-04T14:35:34.441350+00:00 19994330.287999991328 29000000.014000058174 27869999.971999999136 3951430.937000035774 60434.608049175 2024-05-04T14:35:35.448725+00:00 19994330.283000048250 28999999.975000020117 27870000.044999960810 3947015.937999964226 60434.608060645 2024-05-04T14:35:36.439731+00:00 19994330.285999950022 28999999.998999949545 27869999.954000119120 3953577.014999986161 60434.608072305 2024-05-04T14:35:37.447106+00:00 19994330.286000009626 29000000.027000069618 27869999.967999938875 3953847.073000072967 60434.608083774 2024-05-04T14:35:38.438113+00:00 19994330.286000009626 28999999.997999910265 27870000.021000031382 3949786.968999981880 60434.608095434 2024-05-04T14:35:39.445490+00:00 19994330.288999971002 28999999.998000029474 27870000.037999991328 3952350.054000020027 60434.608107088 2024-05-04T14:35:40.452369+00:00 19994330.291000008583 28999999.993000030518 27869999.981999989599 3953528.008999944199 60434.608118563 2024-05-04T14:35:41.443872+00:00 19994330.284999970347 28999999.995999928564 27870000.004999998957 3953747.925999999046 60434.608130223 2024-05-04T14:35:42.451247+00:00 19994330.286000009626 29000000.004000071436 27870000.009999990463 3951899.960000038147 60434.608141693 2024-05-04T14:35:43.442254+00:00 19994330.285000089556 29000000.003999948502 27869999.929000020027 3950237.995999931823 60434.608153352 2024-05-04T14:35:44.449630+00:00 19994330.287999991328 28999999.975000020117 27870000.029999971390 3949142.007000089157 60434.608164822 2024-05-04T14:35:45.440637+00:00 19994330.286999940872 29000000.022999998182 27870000.024999979883 3949038.918999909889 60434.608176482 2024-05-04T14:35:46.448012+00:00 19994330.284999970347 28999999.980999950320 27869999.981999989599 3950891.024000049103 60434.608187957 2024-05-04T14:35:47.439516+00:00 19994330.288000110537 29000000.001000050455 27870000.035000089556 3958707.026000022888 60434.608199617 2024-05-04T14:35:48.446891+00:00 19994330.289999961853 28999999.988000039011 27869999.942999958992 3951244.101999998093 60434.608211087 2024-05-04T14:35:49.437898+00:00 19994330.287999991328 29000000.028000000864 27870000.062000039965 3952769.962999939919 60434.608222746 2024-05-04T14:35:50.445273+00:00 19994330.284000039101 28999999.965999960899 27869999.952000018209 3953401.131000041962 60434.608234400 2024-05-04T14:35:51.452152+00:00 19994330.286000009626 29000000.024999979883 27870000.051999930292 3956176.842000008095 60434.608245876 2024-05-04T14:35:52.443655+00:00 19994330.288999918848 28999999.993999999017 27870000.001000050455 3948509.001000047196 60434.608257529 2024-05-04T14:35:53.450534+00:00 19994330.284000039101 29000000.019000001252 27869999.975999999791 3952293.042999982834 60434.608268999 2024-05-04T14:35:54.441542+00:00 19994330.289000030607 29000000.003000009805 27869999.973000001162 3951968.054000000004 60434.608280659 2024-05-04T14:35:55.448917+00:00 19994330.287999991328 28999999.993000000715 27870000.008000001311 3951093.914000000805 60434.608292129 2024-05-04T14:35:56.439924+00:00 19994330.284999970347 28999999.973000001162 27869999.989999990910 3956389.001000000164 60434.608303788 2024-05-04T14:35:57.447299+00:00 19994330.286999940872 29000000.014999989420 27870000.017000019550 3952084.912999998778 60434.608315264 2024-05-04T14:35:58.438803+00:00 19994330.288000110537 29000000.009999990463 27870000.055999990553 3950885.100000001024 60434.608326918 2024-05-04T14:35:59.445682+00:00 19994330.285999890417 29000000.000000000000 27869999.965999990702 3953742.024999998976 60434.608338393 2024-05-04T14:36:00.437185+00:00 19994330.285000089556 28999999.999000009149 27869999.960999999195 3951959.028999999166 60434.608350052 2024-05-04T14:36:01.444560+00:00 19994330.291999939829 29000000.023999989033 27870000.041000008583 3949263.898000001907 60434.608361707 2024-05-04T14:36:02.451439+00:00 19994330.289000030607 28999999.963999990374 27869999.944999989122 3951900.099999998230 60434.608373182 2024-05-04T14:36:03.442943+00:00 19994330.284999970347 28999999.995000001043 27870000.049000021070 3952519.973000004888 60434.608384836 2024-05-04T14:36:04.449822+00:00 19994330.286000009626 29000000.009999990463 27869999.961999949068 3950020.060999996960 60434.608396312 2024-05-04T14:36:05.441325+00:00 19994330.287999991328 29000000.017000019550 27870000.021000031382 3957077.986000000965 60434.608407971 2024-05-04T14:36:06.448700+00:00 19994330.282999988645 29000000.004999998957 27869999.991000000387 3951527.883999995887 60434.608419441 2024-05-04T14:36:07.439707+00:00 19994330.287000000477 28999999.972999989986 27870000.013000011444 3954711.145000002813 60434.608431100 2024-05-04T14:36:08.447083+00:00 19994330.289999999106 29000000.013999998569 27870000.022000011057 3951919.941000000108 60434.608442571 2024-05-04T14:36:09.438090+00:00 19994330.285999998450 28999999.980000019073 27869999.981000009924 3957922.020999997854 60434.608454230 2024-05-04T14:36:10.445465+00:00 19994330.286999989301 29000000.019999980927 27869999.978999968618 3952773.865999997128 60434.608465884 2024-05-04T14:36:11.452344+00:00 19994330.287000000477 28999999.985000010580 27870000.028000000864 3951800.145000011194 60434.608477359 2024-05-04T14:36:12.443847+00:00 19994330.287999998778 28999999.998999949545 27869999.993000030518 3952326.957999988925 60434.608489013 2024-05-04T14:36:13.450727+00:00 19994330.283999990672 28999999.992000099272 27869999.986999988556 3950531.994000003207 60434.608500489 2024-05-04T14:36:14.442230+00:00 19994330.286000009626 29000000.037999991328 27870000.032999988645 3950585.976999998093 60434.608512148 2024-05-04T14:36:15.449605+00:00 19994330.289999991655 28999999.969999909401 27869999.962999939919 3951718.982000008225 60434.608523624 2024-05-04T14:36:16.441109+00:00 19994330.288000021130 29000000.019000049680 27869999.963000059128 3952498.995999991894 60434.608535278 2024-05-04T14:36:17.447987+00:00 19994330.285999979824 28999999.995000001043 27870000.029000040144 3949716.939999998081 60434.608546753 2024-05-04T14:36:18.439490+00:00 19994330.286000009626 28999999.998999949545 27869999.980999950320 3954460.005000010133 60434.608558407 2024-05-04T14:36:19.446370+00:00 19994330.288999971002 28999999.986999988556 27870000.044000029564 3954652.025999993086 60434.608569883 2024-05-04T14:36:20.437873+00:00 19994330.287999991328 29000000.010000109673 27869999.995000001043 3951916.943000004161 60434.608581536 2024-05-04T14:36:21.444752+00:00 19994330.283000048250 28999999.989999890327 27869999.986999988556 3950922.056999995839 60434.608593190 2024-05-04T14:36:22.451631+00:00 19994330.289999961853 29000000.002000089735 27870000.000999931246 3946776.038000002969 60434.608604666 2024-05-04T14:36:23.443134+00:00 19994330.287999991328 29000000.005999919027 27869999.939000010490 3952795.084000005852 60434.608616325 2024-05-04T14:36:24.450510+00:00 19994330.285000029951 28999999.986000061035 27870000.050999999046 3954181.906999989878 60434.608627795 2024-05-04T14:36:25.441517+00:00 19994330.287000000477 29000000.024999979883 27870000.030000090599 3955157.006999998819 60434.608639455 2024-05-04T14:36:26.448892+00:00 19994330.287999991328 28999999.998000029474 27869999.953999999911 3954335.010000004899 60434.608650925 2024-05-04T14:36:27.439899+00:00 19994330.282999988645 29000000.001999970526 27870000.042999979109 3951590.992000014056 60434.608662584 2024-05-04T14:36:28.447275+00:00 19994330.287000000477 29000000.008000019938 27869999.975999951363 3955312.105999975931 60434.608674060 2024-05-04T14:36:29.438777+00:00 19994330.291000008583 29000000.003000009805 27870000.042000059038 3950430.920000017155 60434.608685714 2024-05-04T14:36:30.445657+00:00 19994330.286000009626 28999999.987999990582 27869999.965999960899 3952633.077999978792 60434.608697189 2024-05-04T14:36:31.437160+00:00 19994330.284999970347 29000000.004000011832 27870000.048000000417 3955452.871000022162 60434.608708849 2024-05-04T14:36:32.444535+00:00 19994330.290000021458 28999999.973999988288 27869999.982999999076 3954114.058999984991 60434.608720502 2024-05-04T14:36:33.451414+00:00 19994330.287000060081 29000000.028000000864 27869999.995000001043 3954775.939000010025 60434.608731978 2024-05-04T14:36:34.442918+00:00 19994330.286999940872 28999999.980000019073 27869999.981999989599 3955259.027999997139 60434.608743638 2024-05-04T14:36:35.450293+00:00 19994330.284999970347 29000000.014999989420 27870000.026999998838 3953416.034000008833 60434.608755108 2024-05-04T14:36:36.441300+00:00 19994330.287000060081 28999999.965999990702 27869999.962999999523 3951988.030999987852 60434.608766767 2024-05-04T14:36:37.448675+00:00 19994330.286999940872 29000000.037000030279 27870000.013000011444 3952453.953999996185 60434.608778237 2024-05-04T14:36:38.439683+00:00 19994330.287000060081 29000000.011999960989 27869999.958000000566 3948557.965999991167 60434.608789897 2024-05-04T14:36:39.447058+00:00 19994330.286000009626 28999999.969000041485 27870000.035000000149 3954274.094000012148 60434.608801367 2024-05-04T14:36:40.438065+00:00 19994330.287999991328 29000000.008999999613 27869999.972999989986 3953691.944000006188 60434.608813026 2024-05-04T14:36:41.445440+00:00 19994330.287999991328 28999999.997999969870 27870000.086000028998 3955140.981999992859 60434.608824496 2024-05-04T14:36:42.436447+00:00 19994330.282999988645 29000000.009999990463 27869999.953000009060 3953098.023999989033 60434.608836155 2024-05-04T14:36:43.443823+00:00 19994330.289999961853 28999999.990000009537 27870000.028999980539 3952421.006000012159 60434.608847815 2024-05-04T14:36:44.451198+00:00 19994330.287999991328 29000000.007000029087 27870000.005999978632 3949426.916999996174 60434.608859285 2024-05-04T14:36:45.442205+00:00 19994330.288000110537 28999999.993999961764 27869999.943000018597 3952517.023000001907 60434.608870944 2024-05-04T14:36:46.449582+00:00 19994330.284999970347 28999999.998000029474 27870000.013000011444 3954065.013999999035 60434.608882414 2024-05-04T14:36:47.440587+00:00 19994330.289999961853 29000000.011999960989 27870000.014999989420 3947791.020000011194 60434.608894073 2024-05-04T14:36:48.447962+00:00 19994330.286000009626 28999999.978000041097 27869999.974999960512 3950586.958999990951 60434.608905549 2024-05-04T14:36:49.439465+00:00 19994330.286000009626 29000000.016999959946 27869999.988000039011 3949677.004000008106 60434.608917203 2024-05-04T14:36:50.446345+00:00 19994330.284999970347 29000000.004999998957 27870000.018000010401 3953217.088999987114 60434.608928679 2024-05-04T14:36:51.437848+00:00 19994330.287000060081 28999999.968000050634 27869999.985000010580 3955268.957000017166 60434.608940333 2024-05-04T14:36:52.444727+00:00 19994330.289999961853 29000000.037999991328 27870000.041999939829 3953486.023000001907 60434.608951808 2024-05-04T14:36:53.436231+00:00 19994330.286999940872 28999999.978999968618 27869999.937000039965 3956399.921000003815 60434.608963462 2024-05-04T14:36:54.443110+00:00 19994330.286000009626 29000000.018000010401 27870000.057999968529 3955594.012999982107 60434.608975121 2024-05-04T14:36:55.450485+00:00 19994330.287999991328 28999999.983000040054 27870000.012000080198 3952239.979000002146 60434.608986591 2024-05-04T14:36:56.441492+00:00 19994330.283000111580 29000000.008000019938 27869999.939999941736 3945913.030000001192 60434.608998251 2024-05-04T14:36:57.448867+00:00 19994330.288999918848 28999999.995999928564 27870000.052999969572 3955634.972999989986 60434.609009721 2024-05-04T14:36:58.439874+00:00 19994330.287999991328 29000000.019000049680 27869999.933000091463 3950047.025000005960 60434.609021380 2024-05-04T14:36:59.447250+00:00 19994330.287000060081 28999999.967000011355 27870000.024999979883 3953690.964000015985 60434.609032850 2024-05-04T14:37:00.438257+00:00 19994330.286000009626 29000000.006999969482 27869999.967999938875 3953365.132999985944 60434.609044509 2024-05-04T14:37:01.445632+00:00 19994330.287000000477 28999999.995999928564 27870000.053000088781 3949733.898000032175 60434.609055980 2024-05-04T14:37:02.436639+00:00 19994330.289000000805 29000000.000000000000 27869999.987999919802 3953688.923999965191 60434.609067639 2024-05-04T14:37:03.444014+00:00 19994330.285000000149 29000000.007000088692 27870000.036000009626 3951149.124000012875 60434.609079299 2024-05-04T14:37:04.451389+00:00 19994330.287000000477 29000000.008999940008 27869999.953999999911 3955634.963999987114 60434.609090769 2024-05-04T14:37:05.442397+00:00 19994330.285999998450 28999999.981000069529 27869999.937999960035 3955560.961000024807 60434.609102428 2024-05-04T14:37:06.449772+00:00 19994330.287999998778 29000000.026000000536 27870000.073000069708 3953963.030999958981 60434.609113898 2024-05-04T14:37:07.440779+00:00 19994330.287999991328 28999999.994000010192 27870000.034999970347 3949888.909000039101 60434.609125557 2024-05-04T14:37:08.448154+00:00 19994330.287000000477 29000000.009999990463 27869999.975000020117 3952068.048999965191 60434.609137033 2024-05-04T14:37:09.439659+00:00 19994330.287000000477 28999999.969000000507 27870000.006000038236 3950646.080000042915 60434.609148692 2024-05-04T14:37:10.447033+00:00 19994330.287000000477 29000000.034000009298 27869999.975000008941 3948594.037999988068 60434.609160163 2024-05-04T14:37:11.438040+00:00 19994330.286000009626 28999999.983000010252 27870000.081000000238 3950925.948000013828 60434.609171822 2024-05-04T14:37:12.445415+00:00 19994330.287000000477 28999999.993000000715 27869999.903000000864 3952852.987999976147 60434.609183292 2024-05-04T14:37:13.436422+00:00 19994330.285000000149 28999999.994999971241 27870000.006000000983 3954955.955999969970 60434.609194951 2024-05-04T14:37:14.443797+00:00 19994330.291000008583 29000000.009999990463 27870000.032000008970 3953551.959000051022 60434.609206605 2024-05-04T14:37:15.450677+00:00 19994330.283999979496 29000000.008000019938 27869999.978999998420 3953030.064999998081 60434.609218081 2024-05-04T14:37:16.442179+00:00 19994330.289000030607 29000000.007000029087 27869999.997000008821 3949490.120000004768 60434.609229735 2024-05-04T14:37:17.449059+00:00 19994330.281999949366 28999999.986999988556 27870000.065999981016 3954487.921000003815 60434.609241210 2024-05-04T14:37:18.440562+00:00 19994330.290000021458 28999999.991999980062 27869999.947000000626 3952732.959999979008 60434.609252864 2024-05-04T14:37:19.447442+00:00 19994330.286000009626 28999999.980000019073 27870000.010999981314 3955180.112999976147 60434.609264340 2024-05-04T14:37:20.438945+00:00 19994330.286000009626 29000000.011999960989 27869999.974000040442 3956086.905000030994 60434.609275999 2024-05-04T14:37:21.446319+00:00 19994330.288999971002 29000000.023999989033 27870000.022000011057 3949124.074999988079 60434.609287469 2024-05-04T14:37:22.437327+00:00 19994330.291000008583 28999999.992000039667 27870000.010999981314 3952096.017000020016 60434.609299128 2024-05-04T14:37:23.444702+00:00 19994330.287000000477 29000000.018000010401 27869999.976000010967 3954386.912000000011 60434.609310604 2024-05-04T14:37:24.436205+00:00 19994330.283999979496 28999999.966999951750 27869999.951999958605 3953935.926999986172 60434.609322258 2024-05-04T14:37:25.443085+00:00 19994330.287000000477 28999999.996000051498 27870000.047000050545 3952802.018999993801 60434.609333917 2024-05-04T14:37:26.450460+00:00 19994330.286000009626 29000000.005999919027 27870000.023999989033 3958926.050000011921 60434.609345387 2024-05-04T14:37:27.441467+00:00 19994330.287999991328 29000000.042000059038 27869999.993999961764 3955411.102999985218 60434.609357047 2024-05-04T14:37:28.448842+00:00 19994330.289000030607 28999999.957999940962 27869999.979000028223 3954056.927999972831 60434.609368523 2024-05-04T14:37:29.440345+00:00 19994330.287999991328 29000000.004000071436 27870000.075000051409 3956024.928000032902 60434.609380176 2024-05-04T14:37:30.447225+00:00 19994330.286000009626 29000000.018000010401 27869999.932999968529 3950489.143000007141 60434.609391652 2024-05-04T14:37:31.438729+00:00 19994330.284999970347 29000000.014999989420 27870000.016999959946 3952927.866999983788 60434.609403306 2024-05-04T14:37:32.445607+00:00 19994330.287999991328 28999999.973000049591 27870000.027000069618 3953361.115000010002 60434.609414781 2024-05-04T14:37:33.437110+00:00 19994330.287000060081 29000000.000999931246 27869999.941999908537 3953945.878000020981 60434.609426435 2024-05-04T14:37:34.443989+00:00 19994330.283999919891 29000000.001999970526 27869999.996000051498 3950256.057999968994 60434.609438094 2024-05-04T14:37:35.451364+00:00 19994330.290000081062 28999999.997000098228 27870000.016999959946 3957342.976999998093 60434.609449564 2024-05-04T14:37:36.442372+00:00 19994330.286999940872 28999999.996999979019 27870000.000000000000 3952872.003000020981 60434.609461224 2024-05-04T14:37:37.449747+00:00 19994330.286000009626 29000000.013000011444 27869999.995000001043 3956764.977999985218 60434.609472699 2024-05-04T14:37:38.441250+00:00 19994330.287000060081 29000000.005999919027 27870000.036000009626 3955201.041000009049 60434.609484353 2024-05-04T14:37:39.448129+00:00 19994330.285999890417 28999999.979000091553 27869999.932999968529 3954373.997999966145 60434.609495829 2024-05-04T14:37:40.439633+00:00 19994330.286000009626 29000000.007999900728 27870000.028000000864 3954817.974000037182 60434.609507489 2024-05-04T14:37:41.447008+00:00 19994330.287000060081 28999999.996000051498 27870000.007000088692 3953458.119000018109 60434.609518958 2024-05-04T14:37:42.438015+00:00 19994330.289999961853 29000000.006000038236 27870000.039999961853 3957420.969999969006 60434.609530612 2024-05-04T14:37:43.444894+00:00 19994330.289999961853 29000000.028000000864 27870000.039000030607 3958043.873000026215 60434.609542088 2024-05-04T14:37:44.436397+00:00 19994330.285000089556 28999999.958000000566 27869999.877999901772 3953814.047999978065 60434.609553747 2024-05-04T14:37:45.443772+00:00 19994330.286999940872 29000000.006000000983 27870000.084000110626 3953981.015999972820 60434.609565401 2024-05-04T14:37:46.450651+00:00 19994330.285000089556 28999999.988000009209 27869999.940999981016 3958978.953000009060 60434.609576877 2024-05-04T14:37:47.442155+00:00 19994330.283999919891 29000000.002999991179 27870000.024999979883 3957014.006000041962 60434.609588530 2024-05-04T14:37:48.449034+00:00 19994330.287999991328 29000000.022999998182 27870000.010000001639 3953007.046000003815 60434.609600006 2024-05-04T14:37:49.440537+00:00 19994330.290000081062 29000000.018999990076 27869999.973999999464 3955456.040999948978 60434.609611660 2024-05-04T14:37:50.447416+00:00 19994330.287999991328 28999999.944000009447 27869999.974000010639 3952847.863000034820 60434.609623136 2024-05-04T14:37:51.438920+00:00 19994330.284999970347 29000000.015000019222 27870000.018999990076 3958515.073000013828 60434.609634789 2024-05-04T14:37:52.445799+00:00 19994330.287000060081 29000000.007999960333 27869999.993999999017 3959491.093999981880 60434.609646265 2024-05-04T14:37:53.437302+00:00 19994330.285999890417 28999999.998000029474 27869999.967999991030 3952156.996999979019 60434.609657925 2024-05-04T14:37:54.444677+00:00 19994330.287000060081 28999999.994000021368 27870000.037000000477 3957457.915000020992 60434.609669395 2024-05-04T14:37:55.435685+00:00 19994330.285000000149 29000000.005999978632 27869999.986999988556 3958056.974999963772 60434.609681054 2024-05-04T14:37:56.443060+00:00 19994330.289999999106 29000000.013999998569 27870000.078000009060 3960729.016000031959 60434.609692708 2024-05-04T14:37:57.449939+00:00 19994330.287000000477 29000000.004999998957 27869999.988999988884 3952685.013000010978 60434.609704183 2024-05-04T14:37:58.441442+00:00 19994330.287000000477 28999999.995000001043 27869999.911000009626 3952811.125999987125 60434.609715843 2024-05-04T14:37:59.448817+00:00 19994330.287999998778 29000000.003000020981 27870000.079999979585 3953520.760999978054 60434.609727313 2024-05-04T14:38:00.439824+00:00 19994330.285000011325 28999999.996999979019 27869999.944000009447 3962681.089000045788 60434.609738972 2024-05-04T14:38:01.447200+00:00 19994330.283999979496 29000000.004999998957 27870000.100000020117 3957252.982999979984 60434.609750448 2024-05-04T14:38:02.438703+00:00 19994330.288000021130 28999999.981999989599 27869999.867999970913 3955414.074000000954 60434.609762101 2024-05-04T14:38:03.445582+00:00 19994330.289999991655 29000000.009999990463 27870000.062000039965 3955260.967000008095 60434.609773577 2024-05-04T14:38:04.437085+00:00 19994330.289000000805 29000000.019000049680 27870000.051999989897 3955297.978999971878 60434.609785231 2024-05-04T14:38:05.443965+00:00 19994330.283999979496 28999999.977999929339 27869999.972999989986 3949336.049000024796 60434.609796707 2024-05-04T14:38:06.435468+00:00 19994330.289000000805 29000000.004999998957 27869999.925000008196 3953218.967000008095 60434.609808366 2024-05-04T14:38:07.442843+00:00 19994330.287999991328 28999999.989000078291 27870000.081000030041 3953544.002999960911 60434.609820020 2024-05-04T14:38:08.449724+00:00 19994330.285000029951 29000000.003999948502 27870000.000999931246 3954762.108000040054 60434.609831496 2024-05-04T14:38:09.441225+00:00 19994330.284999970347 29000000.011999960989 27869999.971999999136 3954914.893999993801 60434.609843149 2024-05-04T14:38:10.448105+00:00 19994330.289000030607 28999999.989000078291 27870000.022999998182 3950503.924000024796 60434.609854625 2024-05-04T14:38:11.439608+00:00 19994330.288999971002 29000000.006999969482 27870000.035000089556 3948085.072999954224 60434.609866285 2024-05-04T14:38:12.446983+00:00 19994330.282999988645 28999999.986000061035 27869999.939999941736 3954048.088000059128 60434.609877754 2024-05-04T14:38:13.437990+00:00 19994330.290000021458 29000000.009999990463 27869999.983000040054 3954096.994999886025 60434.609889414 2024-05-04T14:38:14.445365+00:00 19994330.286000009626 28999999.990000009537 27870000.060999989510 3953618.878000020981 60434.609900884 2024-05-04T14:38:15.436373+00:00 19994330.286000009626 29000000.021999958903 27869999.957999940962 3954320.009000062943 60434.609912544 2024-05-04T14:38:16.443748+00:00 19994330.287000000477 28999999.965000029653 27869999.973000049591 3953243.954999924172 60434.609924019 2024-05-04T14:38:17.435251+00:00 19994330.287000000477 29000000.041000008583 27870000.034000039101 3953814.052000045776 60434.609935673 2024-05-04T14:38:18.442130+00:00 19994330.288999971002 28999999.995000001043 27870000.020999908447 3951052.115000010002 60434.609947332 2024-05-04T14:38:19.449505+00:00 19994330.287999991328 28999999.979999899864 27869999.971999999136 3954503.835000038147 60434.609958808 2024-05-04T14:38:20.441008+00:00 19994330.284999970347 28999999.997000001371 27870000.001999970526 3955509.021999955177 60434.609970462 2024-05-04T14:38:21.447888+00:00 19994330.287000060081 29000000.022999998182 27870000.046000000089 3951041.021999955177 60434.609981937 2024-05-04T14:38:22.439391+00:00 19994330.286999940872 28999999.981999989599 27869999.973000049591 3955542.026000022888 60434.609993591 2024-05-04T14:38:23.446270+00:00 19994330.284000039101 29000000.020000010729 27870000.031000021845 3955460.988000034820 60434.610005067 2024-05-04T14:38:24.437773+00:00 19994330.289000030607 28999999.984999980778 27869999.960000038147 3955482.838999987114 60434.610016720 2024-05-04T14:38:25.444652+00:00 19994330.289000030607 29000000.000000000000 27869999.997999910265 3954609.146000028122 60434.610028196 2024-05-04T14:38:26.436156+00:00 19994330.285999890417 28999999.980000019073 27869999.990000009537 3954503.097999929916 60434.610039850 2024-05-04T14:38:27.443035+00:00 19994330.289000030607 29000000.013999998569 27870000.002999998629 3953804.909000039101 60434.610051326 2024-05-04T14:38:28.434538+00:00 19994330.286000009626 29000000.008000019938 27870000.007000010461 3958723.985000013839 60434.610062985 2024-05-04T14:38:29.441913+00:00 19994330.286999940872 28999999.991000000387 27870000.041999999434 3954344.108999968041 60434.610074639 2024-05-04T14:38:30.448793+00:00 19994330.285000089556 29000000.004999998957 27869999.949999999255 3955506.924000024796 60434.610086115 2024-05-04T14:38:31.440295+00:00 19994330.286999940872 28999999.971000019461 27869999.997000008821 3954891.947999954224 60434.610097768 2024-05-04T14:38:32.447175+00:00 19994330.287999991328 29000000.037999991328 27870000.045999970287 3955101.995000004768 60434.610109244 2024-05-04T14:38:33.438679+00:00 19994330.287999991328 29000000.022999998182 27870000.017000019550 3953294.014000058174 60434.610120903 2024-05-04T14:38:34.446053+00:00 19994330.285000089556 28999999.945999979973 27869999.933999989182 3957202.008999944199 60434.610132373 2024-05-04T14:38:35.437060+00:00 19994330.288999918848 29000000.008000019938 27870000.028000000864 3957748.004000068177 60434.610144033 2024-05-04T14:38:36.444435+00:00 19994330.285000089556 28999999.996999979019 27869999.979999989271 3956255.019999980927 60434.610155503 2024-05-04T14:38:37.435444+00:00 19994330.283999919891 29000000.030000030994 27869999.990000009537 3950983.934000014793 60434.610167162 2024-05-04T14:38:38.442818+00:00 19994330.288000110537 28999999.974999960512 27870000.021000031382 3959498.090999960899 60434.610178816 2024-05-04T14:38:39.449697+00:00 19994330.289999961853 29000000.008000019938 27869999.967000011355 3953519.004000068177 60434.610190292 2024-05-04T14:38:40.441200+00:00 19994330.286000009626 28999999.996000051498 27870000.028000000864 3953168.038999915123 60434.610201951 2024-05-04T14:38:41.448575+00:00 19994330.288999918848 28999999.995999928564 27869999.997999969870 3953839.939000010025 60434.610213421 2024-05-04T14:38:42.439583+00:00 19994330.289000030607 29000000.009999990463 27869999.991000000387 3957262.006999969017 60434.610225081 2024-05-04T14:38:43.446958+00:00 19994330.284999970347 28999999.980000019073 27869999.967000011355 3955035.965000032913 60434.610236551 2024-05-04T14:38:44.437965+00:00 19994330.285000089556 29000000.028000000864 27870000.027000010014 3951610.108000040054 60434.610248210 2024-05-04T14:38:45.445341+00:00 19994330.287999991328 29000000.009999990463 27870000.065999981016 3953036.917999982834 60434.610259686 2024-05-04T14:38:46.436844+00:00 19994330.286999940872 29000000.000000000000 27869999.958999991417 3954281.052999972831 60434.610271339 2024-05-04T14:38:47.443723+00:00 19994330.287000060081 28999999.965999960899 27869999.980000019073 3954000.957000017166 60434.610282815 2024-05-04T14:38:48.435226+00:00 19994330.287999998778 29000000.007000088692 27869999.978000041097 3954159.965000032913 60434.610294469 2024-05-04T14:38:49.442105+00:00 19994330.287000000477 28999999.986999988556 27870000.033999919891 3955038.074000000954 60434.610306128 2024-05-04T14:38:50.449480+00:00 19994330.290999989957 29000000.023999929428 27870000.019999980927 3952913.958999990951 60434.610317598 2024-05-04T14:38:51.440487+00:00 19994330.280000008643 29000000.002000089735 27869999.988000039011 3950490.016999959946 60434.610329258 2024-05-04T14:38:52.447863+00:00 19994330.288999989629 28999999.991999980062 27870000.004999998957 3956682.948000072967 60434.610340734 2024-05-04T14:38:53.439366+00:00 19994330.287000000477 28999999.977999929339 27869999.993000030518 3954257.065999985207 60434.610352387 2024-05-04T14:38:54.446245+00:00 19994330.286000009626 29000000.008000019938 27869999.945000048727 3951908.977999926079 60434.610363863 2024-05-04T14:38:55.437748+00:00 19994330.287999991328 29000000.006999969482 27869999.991999980062 3956627.019000052940 60434.610375517 2024-05-04T14:38:56.444628+00:00 19994330.289000000805 29000000.015000101179 27870000.064000010490 3954797.983999968041 60434.610386992 2024-05-04T14:38:57.436130+00:00 19994330.286000009626 29000000.013000000268 27870000.031999949366 3954855.919000030030 60434.610398646 2024-05-04T14:38:58.443010+00:00 19994330.282999988645 29000000.000000000000 27869999.965000029653 3957955.143999934196 60434.610410116 2024-05-04T14:38:59.434017+00:00 19994330.287999991328 28999999.991000000387 27869999.978999968618 3954960.953999996185 60434.610421775 2024-05-04T14:39:00.441392+00:00 19994330.289999991655 29000000.017000000924 27870000.039999961853 3948710.996000051033 60434.610433435 2024-05-04T14:39:01.448768+00:00 19994330.285000000149 28999999.984000008553 27870000.011000040919 3951012.993999958038 60434.610444911 2024-05-04T14:39:02.440271+00:00 19994330.287000000477 28999999.977000001818 27869999.967000011355 3952811.994000076782 60434.610456564 2024-05-04T14:39:03.447150+00:00 19994330.290000021458 29000000.045999970287 27870000.036000009626 3954017.972000002861 60434.610468040 2024-05-04T14:39:04.438653+00:00 19994330.284999970347 28999999.971999999136 27869999.975000020117 3952439.103999971878 60434.610479694 2024-05-04T14:39:05.445532+00:00 19994330.286000009626 28999999.999000009149 27869999.975999999791 3949536.916000009049 60434.610491170 2024-05-04T14:39:06.437035+00:00 19994330.287999991328 28999999.995000001043 27870000.010000001639 3955227.021999955177 60434.610502829 2024-05-04T14:39:07.444410+00:00 19994330.284000039101 29000000.001999970526 27869999.966000009328 3952408.006000041962 60434.610514299 2024-05-04T14:39:08.435417+00:00 19994330.288999971002 28999999.993000030518 27870000.018999990076 3948726.998999952804 60434.610525953 2024-05-04T14:39:09.442297+00:00 19994330.287999991328 29000000.020999971777 27870000.046999990940 3952934.960000038147 60434.610537612 2024-05-04T14:39:10.449672+00:00 19994330.288000050932 28999999.991000000387 27869999.974999990314 3951963.021000028122 60434.610549088 2024-05-04T14:39:11.441175+00:00 19994330.287000000477 28999999.980000019073 27869999.997000008821 3952456.034999967087 60434.610560741 2024-05-04T14:39:12.448055+00:00 19994330.283999979496 29000000.026000019163 27869999.983000010252 3949326.955999969970 60434.610572211 2024-05-04T14:39:13.439062+00:00 19994330.286000009626 28999999.991000000387 27869999.991000000387 3953703.034000039101 60434.610583871 2024-05-04T14:39:14.446437+00:00 19994330.289999961853 28999999.996999979019 27869999.983000010252 3955423.932000041008 60434.610595346 2024-05-04T14:39:15.437940+00:00 19994330.284000039101 29000000.010000050068 27870000.052999969572 3953953.973999977112 60434.610607000 2024-05-04T14:39:16.444819+00:00 19994330.289000030607 29000000.015999909490 27869999.975000020117 3951359.093999981880 60434.610618476 2024-05-04T14:39:17.436323+00:00 19994330.289999961853 28999999.956000089645 27870000.022000011057 3952127.927999972831 60434.610630136 2024-05-04T14:39:18.443698+00:00 19994330.282999988645 29000000.014999989420 27869999.965999960899 3949654.121000051033 60434.610641605 2024-05-04T14:39:19.434705+00:00 19994330.287999991328 29000000.008000019938 27870000.021000031382 3954403.013999938965 60434.610653265 2024-05-04T14:39:20.442080+00:00 19994330.286000009626 29000000.000000000000 27869999.967999991030 3947928.945000051986 60434.610664919 2024-05-04T14:39:21.448959+00:00 19994330.286999940872 28999999.980999950320 27870000.055000010878 3948672.011999965180 60434.610676394 2024-05-04T14:39:22.440462+00:00 19994330.289000030607 29000000.011999960989 27869999.949999991804 3956343.949000000954 60434.610688054 2024-05-04T14:39:23.447838+00:00 19994330.287000060081 28999999.996000051498 27870000.018999990076 3948541.013000010978 60434.610699524 2024-05-04T14:39:24.438845+00:00 19994330.287999991328 29000000.003999948502 27870000.077999949455 3950308.026000022888 60434.610711183 2024-05-04T14:39:25.446219+00:00 19994330.286999940872 29000000.004999998957 27869999.934000018984 3952631.925999999046 60434.610722653 2024-05-04T14:39:26.437228+00:00 19994330.287000060081 28999999.992000099272 27870000.030000090599 3949534.061999917030 60434.610734313 2024-05-04T14:39:27.444603+00:00 19994330.284999970347 29000000.020999908447 27869999.965999960899 3953575.913000106812 60434.610745782 2024-05-04T14:39:28.435610+00:00 19994330.286000009626 28999999.977000001818 27869999.978999968618 3950973.046000003815 60434.610757442 2024-05-04T14:39:29.442985+00:00 19994330.286000009626 29000000.022000070661 27870000.034000039101 3956273.993999958038 60434.610768912 2024-05-04T14:39:30.433992+00:00 19994330.289000030607 29000000.009999990463 27870000.000000000000 3953246.039000033867 60434.610780572 2024-05-04T14:39:31.441367+00:00 19994330.289999961853 28999999.972999930382 27869999.944999929518 3954357.904999970924 60434.610792225 2024-05-04T14:39:32.448247+00:00 19994330.286999940872 29000000.000000000000 27870000.040000081062 3951753.078999996185 60434.610803701 2024-05-04T14:39:33.439750+00:00 19994330.285000089556 29000000.001000050455 27870000.018000010401 3952598.116999983788 60434.610815355 2024-05-04T14:39:34.446629+00:00 19994330.286000009626 29000000.010999999940 27870000.003999948502 3952578.815999985207 60434.610826830 2024-05-04T14:39:35.438132+00:00 19994330.285999890417 29000000.019000001252 27870000.049000021070 3952082.162000060081 60434.610838490 2024-05-04T14:39:36.445507+00:00 19994330.286000009626 28999999.988000001758 27869999.916000008583 3954335.825999975204 60434.610849960 2024-05-04T14:39:37.436515+00:00 19994330.292000059038 28999999.971000000834 27869999.998000029474 3951832.049000024796 60434.610861619 2024-05-04T14:39:38.443890+00:00 19994330.284999970347 29000000.004000011832 27870000.015999909490 3956487.929999948014 60434.610873089 2024-05-04T14:39:39.434897+00:00 19994330.287999991328 28999999.986000001431 27869999.947000030428 3952542.077000021935 60434.610884748 2024-05-04T14:39:40.442272+00:00 19994330.284999970347 29000000.025999989361 27870000.044000029564 3948344.027999997139 60434.610896224 2024-05-04T14:39:41.433775+00:00 19994330.287000060081 28999999.992000009865 27870000.000000000000 3953476.991999983788 60434.610907878 2024-05-04T14:39:42.440655+00:00 19994330.285000000149 29000000.024999979883 27870000.019999980927 3955032.942000031006 60434.610919537 2024-05-04T14:39:43.448030+00:00 19994330.287000000477 28999999.975999981165 27870000.006000038236 3950786.054000020027 60434.610931007 2024-05-04T14:39:44.439037+00:00 19994330.289000000805 29000000.021000031382 27869999.999000001699 3954906.951999903191 60434.610942667 2024-05-04T14:39:45.446412+00:00 19994330.288999989629 28999999.977999988943 27870000.025000009686 3950418.023000001907 60434.610954137 2024-05-04T14:39:46.437419+00:00 19994330.285000011325 28999999.986999988556 27869999.977000001818 3951312.094000101089 60434.610965796 2024-05-04T14:39:47.444795+00:00 19994330.287999998778 29000000.034000039101 27869999.936999991536 3952932.913999915123 60434.610977272 2024-05-04T14:39:48.436298+00:00 19994330.287999998778 28999999.967000011355 27869999.999000001699 3953138.963000059128 60434.610988926 2024-05-04T14:39:49.443177+00:00 19994330.282999988645 29000000.000999990851 27869999.991000000387 3951644.013000010978 60434.611000401 2024-05-04T14:39:50.434680+00:00 19994330.287000000477 29000000.011999960989 27870000.100000020117 3953965.937999964226 60434.611012055 2024-05-04T14:39:51.441559+00:00 19994330.289000000805 28999999.996000051498 27869999.949999991804 3954167.106999992859 60434.611023715 2024-05-04T14:39:52.448934+00:00 19994330.289999991655 29000000.012999951839 27870000.029000010341 3952237.958000063896 60434.611035191 2024-05-04T14:39:53.440438+00:00 19994330.287000000477 28999999.994000080973 27870000.010999981314 3952947.103999971878 60434.611046844 2024-05-04T14:39:54.447317+00:00 19994330.284000009298 28999999.998999949545 27869999.929000020027 3955147.954999924172 60434.611058320 2024-05-04T14:39:55.438820+00:00 19994330.287000000477 29000000.008999940008 27870000.023999989033 3955444.052000045776 60434.611069974 2024-05-04T14:39:56.445699+00:00 19994330.284999970347 29000000.000000000000 27870000.005999978632 3955696.922000051010 60434.611081449 2024-05-04T14:39:57.437203+00:00 19994330.287000000477 29000000.002000089735 27870000.008000019938 3953012.984999895096 60434.611093109 2024-05-04T14:39:58.444578+00:00 19994330.291000008583 28999999.985999941826 27869999.962999999523 3949813.062000035774 60434.611104579 2024-05-04T14:39:59.435585+00:00 19994330.286000009626 29000000.032999988645 27870000.087000008672 3951942.973999977112 60434.611116238 2024-05-04T14:40:00.442961+00:00 19994330.287000000477 28999999.966000080109 27869999.976000010967 3958895.988000034820 60434.611127708 2024-05-04T14:40:01.433967+00:00 19994330.287000000477 28999999.985999941826 27869999.921999990940 3953091.106999992859 60434.611139367 2024-05-04T14:40:02.441342+00:00 19994330.287000000477 29000000.036000009626 27870000.041000008583 3950713.820999979973 60434.611151021 2024-05-04T14:40:03.448222+00:00 19994330.286000009626 28999999.991999980062 27869999.998000029474 3954539.044000030030 60434.611162497 2024-05-04T14:40:04.439725+00:00 19994330.284999970347 28999999.996999979019 27870000.044999960810 3949475.962000011932 60434.611174150 2024-05-04T14:40:05.446604+00:00 19994330.290000021458 28999999.976000070572 27869999.952000018209 3958912.103999971878 60434.611185626 2024-05-04T14:40:06.438107+00:00 19994330.287000000477 29000000.014999989420 27870000.075999978930 3950943.865000010002 60434.611197286 2024-05-04T14:40:07.445483+00:00 19994330.286000009626 29000000.006999969482 27869999.929999951273 3952039.059000014793 60434.611208756 2024-05-04T14:40:08.436489+00:00 19994330.287999991328 28999999.996000051498 27869999.979000091553 3947325.203999996185 60434.611220409 2024-05-04T14:40:09.443369+00:00 19994330.287999991328 28999999.997999910265 27869999.992999911308 3953972.786000012886 60434.611231885 2024-05-04T14:40:10.434872+00:00 19994330.282999988645 29000000.017000079155 27870000.045000080019 3953901.133999944199 60434.611243539 2024-05-04T14:40:11.441751+00:00 19994330.287000060081 28999999.965999998152 27869999.919999960810 3958287.824000000954 60434.611255014 2024-05-04T14:40:12.433255+00:00 19994330.289999961853 29000000.013000000268 27870000.028000000864 3951686.978000044823 60434.611266668 2024-05-04T14:40:13.440133+00:00 19994330.287999991328 29000000.019999999553 27870000.085000038147 3950141.108999968041 60434.611278328 2024-05-04T14:40:14.447509+00:00 19994330.284000039101 28999999.989999990910 27869999.940999981016 3955490.961000084877 60434.611289803 2024-05-04T14:40:15.439012+00:00 19994330.288999918848 29000000.000000000000 27870000.021000031382 3951614.017999887001 60434.611301457 2024-05-04T14:40:16.445891+00:00 19994330.287000060081 29000000.000999990851 27869999.944000009447 3955552.789000033867 60434.611312933 2024-05-04T14:40:17.437394+00:00 19994330.286999940872 29000000.010000020266 27870000.031000021845 3951957.295000075828 60434.611324592 2024-05-04T14:40:18.444770+00:00 19994330.283000111580 28999999.970999989659 27870000.019999980927 3949757.906999946106 60434.611336062 2024-05-04T14:40:19.435777+00:00 19994330.288999918848 29000000.017000019550 27869999.992999911308 3952433.088999987114 60434.611347722 2024-05-04T14:40:20.443152+00:00 19994330.289000030607 28999999.981000009924 27869999.996000051498 3951265.972000002861 60434.611359192 2024-05-04T14:40:21.434159+00:00 19994330.286999940872 29000000.014999989420 27869999.973999980837 3954347.861999989022 60434.611370851 2024-05-04T14:40:22.441534+00:00 19994330.286000009626 28999999.994000021368 27870000.041000008583 3947600.082000017166 60434.611382321 2024-05-04T14:40:23.432541+00:00 19994330.287999991328 29000000.011999960989 27869999.947000000626 3951512.978000044823 60434.611393981 2024-05-04T14:40:24.439916+00:00 19994330.286000009626 28999999.998000029474 27870000.030000001192 3950841.121999979019 60434.611405640 2024-05-04T14:40:25.447292+00:00 19994330.284000039101 28999999.995999988168 27870000.018999990076 3951708.856999992859 60434.611417110 2024-05-04T14:40:26.438299+00:00 19994330.289000030607 28999999.985000010580 27870000.008000001311 3956608.041000000201 60434.611428769 2024-05-04T14:40:27.445674+00:00 19994330.287999991328 29000000.001999970526 27869999.946000009775 3953068.063999999780 60434.611440239 2024-05-04T14:40:28.436681+00:00 19994330.286999940872 29000000.035000029951 27870000.041000008583 3948800.879000001121 60434.611451899 2024-05-04T14:40:29.444057+00:00 19994330.287000060081 28999999.958999931812 27870000.009999990463 3950109.217999999877 60434.611463369 2024-05-04T14:40:30.435064+00:00 19994330.287999991328 29000000.029000040144 27870000.004000011832 3953125.794999998063 60434.611475028 2024-05-04T14:40:31.442439+00:00 19994330.287999991328 29000000.013000011444 27869999.998999979347 3949277.069999999832 60434.611486504 2024-05-04T14:40:32.433942+00:00 19994330.284999970347 28999999.980999950320 27869999.963999990374 3951620.000000000000 60434.611498164 2024-05-04T14:40:33.441317+00:00 19994330.287000060081 28999999.989000078291 27870000.050999999046 3958134.983999996912 60434.611509817 2024-05-04T14:40:34.448196+00:00 19994330.287999991328 29000000.029999971390 27869999.999000009149 3955247.991000004113 60434.611521293 2024-05-04T14:40:35.439700+00:00 19994330.286000009626 28999999.967000011355 27870000.000000000000 3955080.072999998927 60434.611532947 2024-05-04T14:40:36.446579+00:00 19994330.287999998778 29000000.008999940008 27869999.977000001818 3955570.972999996971 60434.611544422 2024-05-04T14:40:37.438082+00:00 19994330.285999998450 28999999.984000090510 27870000.023999989033 3953087.958000003826 60434.611556076 2024-05-04T14:40:38.444962+00:00 19994330.287999998778 29000000.026999950409 27870000.026000019163 3955324.045000001788 60434.611567552 2024-05-04T14:40:39.436464+00:00 19994330.285999998450 29000000.016999959946 27869999.883999999613 3947163.963999994099 60434.611579211 2024-05-04T14:40:40.443840+00:00 19994330.287000000477 28999999.960000038147 27870000.062999960035 3950432.971000000834 60434.611590681 2024-05-04T14:40:41.434847+00:00 19994330.286000009626 29000000.003000020981 27870000.009999990463 3954445.013999999035 60434.611602340 2024-05-04T14:40:42.442222+00:00 19994330.285999979824 28999999.995999928564 27869999.994000080973 3953338.982000000775 60434.611613811 2024-05-04T14:40:43.433229+00:00 19994330.289000000805 28999999.999000068754 27869999.990999940783 3953231.078000009060 60434.611625470 2024-05-04T14:40:44.440605+00:00 19994330.287999991328 29000000.026999950409 27869999.990000009537 3953396.974999994040 60434.611637124 2024-05-04T14:40:45.447484+00:00 19994330.285000000149 29000000.011000040919 27870000.022999998182 3953489.901999995112 60434.611648600 2024-05-04T14:40:46.438987+00:00 19994330.287000000477 28999999.996999979019 27870000.019999980927 3948689.098000004888 60434.611660253 2024-05-04T14:40:47.445866+00:00 19994330.287000000477 28999999.965999960899 27869999.985000010580 3955217.020999997854 60434.611671729 2024-05-04T14:40:48.437369+00:00 19994330.287000000477 29000000.002999998629 27869999.970000028610 3956122.010000004899 60434.611683388 2024-05-04T14:40:49.444744+00:00 19994330.287000000477 28999999.995999999344 27870000.001000050455 3953101.967999995220 60434.611694858 2024-05-04T14:40:50.435752+00:00 19994330.287999991328 29000000.023000009358 27870000.066999908537 3948062.941000000108 60434.611706518 2024-05-04T14:40:51.443127+00:00 19994330.290000021458 28999999.995999988168 27869999.953000068665 3956771.057999997865 60434.611717988 2024-05-04T14:40:52.434134+00:00 19994330.282999988645 28999999.993999999017 27870000.003000020981 3954338.997000008821 60434.611729647 2024-05-04T14:40:53.441509+00:00 19994330.286000009626 28999999.986999988556 27870000.014999989420 3955885.915999994148 60434.611741117 2024-05-04T14:40:54.432516+00:00 19994330.287999991328 29000000.050999999046 27869999.995999928564 3953409.808999999892 60434.611752776 2024-05-04T14:40:55.439894+00:00 19994330.287999991328 28999999.959000021219 27869999.998000029474 3948349.218999996781 60434.611764436 2024-05-04T14:40:56.447266+00:00 19994330.287000000477 29000000.005999978632 27869999.975999951363 3955599.083000003826 60434.611775906 2024-05-04T14:40:57.438274+00:00 19994330.286000009626 29000000.002000030130 27870000.027000069618 3952696.002000004053 60434.611787566 2024-05-04T14:40:58.445649+00:00 19994330.289000030607 28999999.981999989599 27869999.980999950320 3956237.016000003088 60434.611799035 2024-05-04T14:40:59.436657+00:00 19994330.287000000477 29000000.008999999613 27869999.986999988556 3952020.012999997009 60434.611810695 2024-05-04T14:41:00.444032+00:00 19994330.283999979496 28999999.996999979019 27870000.025000099093 3953640.935999989975 60434.611822171 2024-05-04T14:41:01.435535+00:00 19994330.287999991328 29000000.019999980927 27870000.011999990791 3950545.092000008095 60434.611833824 2024-05-04T14:41:02.442414+00:00 19994330.287000060081 28999999.981000009924 27869999.964000009000 3950977.916000009049 60434.611845300 2024-05-04T14:41:03.433917+00:00 19994330.287999991328 29000000.008999999613 27870000.015999991447 3954111.979000002146 60434.611856954 2024-05-04T14:41:04.440797+00:00 19994330.286000009626 28999999.994000021368 27870000.012000009418 3951723.082999974024 60434.611868429 2024-05-04T14:41:05.432300+00:00 19994330.288999918848 29000000.004999998957 27870000.020000010729 3953434.890000015032 60434.611880089 2024-05-04T14:41:06.439675+00:00 19994330.285000089556 29000000.016000028700 27869999.985999971628 3952974.067000002135 60434.611891743 2024-05-04T14:41:07.446554+00:00 19994330.285999890417 28999999.996999979019 27870000.007000029087 3957335.953000009060 60434.611903218 2024-05-04T14:41:08.438057+00:00 19994330.289000030607 28999999.973999980837 27869999.944999989122 3949587.993999987841 60434.611914872 2024-05-04T14:41:09.444937+00:00 19994330.286000009626 29000000.024999979883 27870000.047999981791 3951549.071999996901 60434.611926348 2024-05-04T14:41:10.436439+00:00 19994330.286000009626 28999999.996000051498 27869999.967000011355 3954919.078000009060 60434.611938007 2024-05-04T14:41:11.443814+00:00 19994330.289999961853 29000000.000999931246 27869999.990000009537 3956555.866999983788 60434.611949477 2024-05-04T14:41:12.434822+00:00 19994330.287000060081 28999999.981999989599 27870000.014999989420 3955745.052000015974 60434.611961137 2024-05-04T14:41:13.442197+00:00 19994330.287999991328 29000000.020000100136 27870000.000999990851 3953678.965999991167 60434.611972607 2024-05-04T14:41:14.433205+00:00 19994330.284000039101 28999999.995999928564 27870000.041999999434 3946737.888999999035 60434.611984266 2024-05-04T14:41:15.440580+00:00 19994330.287999991328 28999999.999000068754 27869999.952000018209 3955554.189999998081 60434.611995742 2024-05-04T14:41:16.432083+00:00 19994330.282999988645 28999999.988999959081 27869999.980000019073 3953813.900000005960 60434.612007395 2024-05-04T14:41:17.438962+00:00 19994330.286999940872 29000000.008999940008 27870000.050000008196 3951717.949000000954 60434.612019055 2024-05-04T14:41:18.446337+00:00 19994330.291000008583 28999999.990000009537 27869999.986000001431 3951387.041999996174 60434.612030525 2024-05-04T14:41:19.437344+00:00 19994330.289000030607 29000000.019000049680 27869999.959999978542 3957295.048000007868 60434.612042184 2024-05-04T14:41:20.444720+00:00 19994330.286000009626 29000000.000999931246 27870000.082000020891 3953860.990999997128 60434.612053660 2024-05-04T14:41:21.436223+00:00 19994330.287999991328 29000000.013000011444 27869999.962000008672 3954990.962000011932 60434.612065314 2024-05-04T14:41:22.443102+00:00 19994330.284999970347 28999999.977000001818 27869999.949999928474 3951058.916999996174 60434.612076789 2024-05-04T14:41:23.434605+00:00 19994330.284999970347 29000000.015000101179 27870000.060000058264 3951608.111000000965 60434.612088449 2024-05-04T14:41:24.441980+00:00 19994330.285000089556 28999999.985999941826 27869999.977999929339 3951752.989999980200 60434.612099919 2024-05-04T14:41:25.432988+00:00 19994330.293999910355 29000000.015000000596 27870000.041000008583 3956570.005000025034 60434.612111578 2024-05-04T14:41:26.440363+00:00 19994330.286000009626 28999999.967999991030 27870000.014999989420 3955885.959999979008 60434.612123232 2024-05-04T14:41:27.447242+00:00 19994330.284000039101 29000000.013999998569 27869999.983000040054 3955334.949000000954 60434.612134708 2024-05-04T14:41:28.438745+00:00 19994330.286000009626 28999999.993999999017 27869999.924000021070 3952440.076999992132 60434.612146367 2024-05-04T14:41:29.446120+00:00 19994330.287999998778 29000000.011999990791 27870000.067999958992 3951121.012000023853 60434.612157837 2024-05-04T14:41:30.437128+00:00 19994330.285999998450 29000000.004000011832 27869999.925999999046 3952372.982999979984 60434.612169497 2024-05-04T14:41:31.444503+00:00 19994330.286000009626 28999999.983000010252 27870000.036000009626 3955489.054000020027 60434.612180966 2024-05-04T14:41:32.435510+00:00 19994330.289999991655 29000000.009999990463 27869999.999000068754 3955567.975999981165 60434.612192626 2024-05-04T14:41:33.442885+00:00 19994330.289000000805 28999999.993000000715 27869999.992999911308 3954832.025000005960 60434.612204102 2024-05-04T14:41:34.434389+00:00 19994330.285000000149 29000000.007999990135 27870000.037999991328 3957067.953000009060 60434.612215756 2024-05-04T14:41:35.441268+00:00 19994330.287000000477 28999999.999000009149 27869999.977000001818 3956040.953000009060 60434.612227231 2024-05-04T14:41:36.432771+00:00 19994330.286000009626 29000000.004000011832 27869999.979000091553 3957981.038999975193 60434.612238885 2024-05-04T14:41:37.439650+00:00 19994330.285999979824 29000000.001999970526 27870000.020999908447 3957653.975000023842 60434.612250544 2024-05-04T14:41:38.447025+00:00 19994330.287000000477 28999999.995999988168 27870000.014000058174 3955655.120000004768 60434.612262014 2024-05-04T14:41:39.438033+00:00 19994330.289000000805 28999999.987000048161 27870000.003000020981 3955287.913999975193 60434.612273674 2024-05-04T14:41:40.445408+00:00 19994330.287000000477 29000000.000000000000 27869999.962000001222 3957346.051999986172 60434.612285144 2024-05-04T14:41:41.436415+00:00 19994330.287000000477 29000000.006999969482 27870000.035999998450 3953468.067000031006 60434.612296803 2024-05-04T14:41:42.443790+00:00 19994330.287000000477 28999999.996999979019 27870000.017000000924 3953862.988999962807 60434.612308273 2024-05-04T14:41:43.434797+00:00 19994330.286000009626 29000000.000000059605 27869999.929999988526 3953297.917000054847 60434.612319932 2024-05-04T14:41:44.442172+00:00 19994330.287000000477 29000000.011999960989 27870000.081000000238 3947871.996999979019 60434.612331408 2024-05-04T14:41:45.433676+00:00 19994330.286000009626 29000000.001999970526 27869999.985000010580 3950857.962000011932 60434.612343062 2024-05-04T14:41:46.440555+00:00 19994330.287999991328 28999999.981999989599 27870000.007999990135 3953379.062999964226 60434.612354537 2024-05-04T14:41:47.432058+00:00 19994330.287000000477 28999999.989000078291 27869999.944999989122 3957685.948000013828 60434.612366192 2024-05-04T14:41:48.438938+00:00 19994330.287000000477 29000000.015999909490 27870000.042000029236 3955651.009000002872 60434.612377851 2024-05-04T14:41:49.446313+00:00 19994330.288999971002 28999999.989000078291 27869999.976000010967 3955076.976999998093 60434.612389321 2024-05-04T14:41:50.437320+00:00 19994330.286000009626 29000000.016999959946 27869999.992999970913 3954324.036000012886 60434.612400980 2024-05-04T14:41:51.444695+00:00 19994330.284999970347 28999999.985000010580 27869999.990000009537 3956881.995000004768 60434.612412456 2024-05-04T14:41:52.436198+00:00 19994330.286000009626 29000000.016000028700 27870000.041000008583 3956027.950999975204 60434.612424110 2024-05-04T14:41:53.443077+00:00 19994330.290000021458 28999999.986999988556 27870000.036000009626 3957303.028999983799 60434.612435585 2024-05-04T14:41:54.434580+00:00 19994330.287999991328 29000000.008000019938 27869999.917999979109 3955757.078999996185 60434.612447245 2024-05-04T14:41:55.441955+00:00 19994330.283999979496 28999999.990999940783 27870000.015999969095 3958963.986000000965 60434.612458715 2024-05-04T14:41:56.432963+00:00 19994330.291000008583 29000000.024000048637 27870000.034000039101 3954666.956000030041 60434.612470374 2024-05-04T14:41:57.440338+00:00 19994330.284000039101 28999999.982999920845 27870000.004999998957 3956694.987999976147 60434.612481844 2024-05-04T14:41:58.431345+00:00 19994330.284999970347 29000000.018000010401 27870000.029999971390 3951401.025000036228 60434.612493504 2024-05-04T14:41:59.438720+00:00 19994330.284999970347 28999999.981000069529 27869999.942000031471 3956344.044999957085 60434.612505163 2024-05-04T14:42:00.446095+00:00 19994330.289000030607 29000000.001999970526 27869999.991999980062 3954047.933000028133 60434.612516633 2024-05-04T14:42:01.437102+00:00 19994330.291000008583 28999999.990999940783 27869999.981999989599 3954628.063000022899 60434.612528292 2024-05-04T14:42:02.444478+00:00 19994330.284999970347 29000000.028999999166 27870000.034999970347 3951422.965999960899 60434.612539763 2024-05-04T14:42:03.435485+00:00 19994330.287000060081 29000000.004000000656 27870000.026000019163 3955592.951000034809 60434.612551422 2024-05-04T14:42:04.442860+00:00 19994330.287999991328 28999999.975000001490 27869999.953000068665 3952577.104999959003 60434.612562892 2024-05-04T14:42:05.433867+00:00 19994330.286999940872 28999999.987999990582 27869999.983999971300 3955877.957000017166 60434.612574551 2024-05-04T14:42:06.441243+00:00 19994330.284000039101 29000000.002999991179 27870000.054999951273 3956967.973999977112 60434.612586027 2024-05-04T14:42:07.432746+00:00 19994330.286000009626 28999999.997000008821 27869999.988000039011 3955642.030000030994 60434.612597681 2024-05-04T14:42:08.439625+00:00 19994330.291000008583 29000000.018999990076 27870000.021999958903 3955432.902000010014 60434.612609334 2024-05-04T14:42:09.446504+00:00 19994330.284999970347 29000000.003000020981 27869999.978000041097 3953870.014999986161 60434.612620810 2024-05-04T14:42:10.438007+00:00 19994330.287999991328 28999999.973999980837 27869999.952999949455 3954659.106000006199 60434.612632470 2024-05-04T14:42:11.445382+00:00 19994330.289000030607 29000000.035000029951 27870000.028000000864 3952782.974999963772 60434.612643939 2024-05-04T14:42:12.436390+00:00 19994330.284999970347 28999999.981999989599 27869999.987000111490 3954350.925999999046 60434.612655599 2024-05-04T14:42:13.443765+00:00 19994330.285000089556 28999999.994000021368 27870000.010999921709 3948613.020000040997 60434.612667069 2024-05-04T14:42:14.434772+00:00 19994330.289999961853 29000000.009999990463 27870000.026000019163 3956431.972999989986 60434.612678729 2024-05-04T14:42:15.442147+00:00 19994330.286999940872 29000000.006999969482 27870000.016000028700 3958926.978999971878 60434.612690204 2024-05-04T14:42:16.433650+00:00 19994330.284000039101 29000000.022000011057 27869999.965999960899 3956783.105000019073 60434.612701858 2024-05-04T14:42:17.440530+00:00 19994330.289000030607 28999999.950999978930 27869999.993999961764 3949396.025000036228 60434.612713334 2024-05-04T14:42:18.432033+00:00 19994330.286999940872 29000000.013000011444 27870000.013999998569 3955250.951999961864 60434.612724993 2024-05-04T14:42:19.439408+00:00 19994330.287999991328 29000000.013999998569 27870000.004999998957 3948901.002000033855 60434.612736647 2024-05-04T14:42:20.446287+00:00 19994330.284000039101 28999999.990000069141 27869999.915999989957 3957178.011999965180 60434.612748123 2024-05-04T14:42:21.437791+00:00 19994330.287000060081 29000000.003999948502 27870000.054000008851 3950472.998000026215 60434.612759776 2024-05-04T14:42:22.444670+00:00 19994330.288999918848 28999999.970999959856 27870000.025000009686 3955072.916000009049 60434.612771252 2024-05-04T14:42:23.436175+00:00 19994330.287000000477 29000000.032999988645 27870000.007999990135 3949493.107999979984 60434.612782906 2024-05-04T14:42:24.443052+00:00 19994330.285999998450 28999999.969000101089 27869999.948000010103 3951012.027999997139 60434.612794382 2024-05-04T14:42:25.434555+00:00 19994330.289000000805 29000000.021999958903 27870000.037000000477 3956215.972000002861 60434.612806041 2024-05-04T14:42:26.441930+00:00 19994330.287000000477 28999999.998000029474 27869999.984999980778 3958526.963999987114 60434.612817511 2024-05-04T14:42:27.432938+00:00 19994330.283999990672 28999999.993999961764 27870000.013000011444 3955217.008000016212 60434.612829170 2024-05-04T14:42:28.440313+00:00 19994330.289000000805 28999999.995000001043 27869999.995999988168 3953475.014999986161 60434.612840640 2024-05-04T14:42:29.431320+00:00 19994330.285999979824 29000000.008000019938 27869999.958999991417 3951074.856000006199 60434.612852300 2024-05-04T14:42:30.438696+00:00 19994330.286000009626 28999999.988999959081 27870000.030000030994 3954935.087999999989 60434.612863959 2024-05-04T14:42:31.446072+00:00 19994330.293000008911 29000000.004999998957 27869999.986999988556 3952805.014999986161 60434.612875429 2024-05-04T14:42:32.437078+00:00 19994330.283999979496 29000000.019999980927 27870000.048999968916 3954938.995000004768 60434.612887089 2024-05-04T14:42:33.444453+00:00 19994330.287000000477 29000000.019000049680 27870000.000000000000 3949988.085000038147 60434.612898564 2024-05-04T14:42:34.435956+00:00 19994330.282999988645 28999999.963999990374 27869999.974000040442 3957190.917999982834 60434.612910218 2024-05-04T14:42:35.442835+00:00 19994330.290000021458 29000000.004999998957 27870000.001999970526 3955026.043999969959 60434.612921688 2024-05-04T14:42:36.433843+00:00 19994330.285000000149 28999999.981000069529 27869999.992000039667 3953601.987000048161 60434.612933347 2024-05-04T14:42:37.441218+00:00 19994330.287999991328 29000000.028000000864 27870000.016000028700 3954634.951999961864 60434.612944817 2024-05-04T14:42:38.432225+00:00 19994330.290000021458 28999999.995999928564 27869999.979999899864 3953919.999000012875 60434.612956477 2024-05-04T14:42:39.439600+00:00 19994330.286000009626 28999999.978000000119 27869999.996000051498 3956253.953000009060 60434.612967947 2024-05-04T14:42:40.430607+00:00 19994330.285999950022 29000000.017999999225 27870000.022999998182 3951521.005999981891 60434.612979606 2024-05-04T14:42:41.437982+00:00 19994330.286000009626 29000000.006999999285 27870000.003000020981 3954807.063999950886 60434.612991266 2024-05-04T14:42:42.445358+00:00 19994330.286000009626 29000000.015000000596 27869999.977000001818 3955531.911000012886 60434.613002736 2024-05-04T14:42:43.436365+00:00 19994330.287999991328 28999999.999999988824 27870000.018000010401 3950901.074000000954 60434.613014395 2024-05-04T14:42:44.443740+00:00 19994330.285000029951 28999999.992000009865 27870000.008000019938 3951008.965000032913 60434.613025865 2024-05-04T14:42:45.434747+00:00 19994330.290999948978 28999999.976000010967 27870000.009999990463 3954162.019999980927 60434.613037525 2024-05-04T14:42:46.442123+00:00 19994330.287000000477 29000000.014999989420 27869999.978999968618 3951027.962000011932 60434.613049001 2024-05-04T14:42:47.433626+00:00 19994330.286000009626 29000000.011000011116 27870000.026999950409 3950593.116000055801 60434.613060654 2024-05-04T14:42:48.440505+00:00 19994330.285000029951 29000000.000999990851 27870000.000000000000 3952987.946999907028 60434.613072130 2024-05-04T14:42:49.432008+00:00 19994330.289000030607 29000000.021000031382 27870000.029000040144 3950229.029000043869 60434.613083784 2024-05-04T14:42:50.438887+00:00 19994330.284999970347 28999999.953000009060 27869999.907999988645 3950549.988999962807 60434.613095259 2024-05-04T14:42:51.430390+00:00 19994330.286999940872 29000000.012999951839 27870000.019999980927 3956207.003000020981 60434.613106919 2024-05-04T14:42:52.437766+00:00 19994330.291000008583 29000000.004999998957 27870000.039000030607 3956863.983999968041 60434.613118572 2024-05-04T14:42:53.444645+00:00 19994330.285000089556 28999999.982000049204 27869999.971999999136 3952972.935000061989 60434.613130048 2024-05-04T14:42:54.436148+00:00 19994330.286999940872 28999999.981999989599 27869999.921000000089 3953090.036999940872 60434.613141702 2024-05-04T14:42:55.443027+00:00 19994330.287000060081 29000000.015999969095 27870000.064999941736 3955285.981999992859 60434.613153177 2024-05-04T14:42:56.434531+00:00 19994330.284999970347 29000000.000999990851 27870000.012000080198 3952629.126000047196 60434.613164837 2024-05-04T14:42:57.441906+00:00 19994330.286999940872 29000000.010999981314 27870000.039000000805 3952220.879999995232 60434.613176307 2024-05-04T14:42:58.432913+00:00 19994330.285000089556 28999999.990000009537 27869999.963000010699 3949352.054000020027 60434.613187966 2024-05-04T14:42:59.440288+00:00 19994330.289999961853 29000000.004000071436 27870000.043000001460 3947822.981999992859 60434.613199436 2024-05-04T14:43:00.431295+00:00 19994330.289000030607 29000000.011999960989 27869999.967000011355 3947859.027999997139 60434.613211096 2024-05-04T14:43:01.438671+00:00 19994330.284999970347 29000000.001000050455 27869999.966999981552 3954965.023000001907 60434.613222755 2024-05-04T14:43:02.446046+00:00 19994330.286999940872 28999999.995999928564 27870000.034000009298 3954684.988999962807 60434.613234225 2024-05-04T14:43:03.437053+00:00 19994330.286000009626 29000000.004000071436 27870000.018000010401 3955526.975000023842 60434.613245884 2024-05-04T14:43:04.444428+00:00 19994330.287000060081 28999999.980999950320 27869999.974999990314 3949876.975000023842 60434.613257355 2024-05-04T14:43:05.435435+00:00 19994330.284000039101 29000000.009999990463 27869999.993999991566 3952678.924000024796 60434.613269014 2024-05-04T14:43:06.442810+00:00 19994330.291999939829 29000000.016999959946 27870000.030000030994 3951925.023999928962 60434.613280484 2024-05-04T14:43:07.433818+00:00 19994330.287999991328 28999999.970000028610 27869999.969999969006 3950522.058000088204 60434.613292144 2024-05-04T14:43:08.441193+00:00 19994330.286000009626 29000000.024000048637 27869999.976000010967 3944253.019999980927 60434.613303619 2024-05-04T14:43:09.432696+00:00 19994330.286000009626 28999999.995000001043 27870000.028000000864 3950496.939999938011 60434.613315273 2024-05-04T14:43:10.439575+00:00 19994330.286000009626 28999999.990000009537 27870000.004999998957 3952029.012000083923 60434.613326749 2024-05-04T14:43:11.431078+00:00 19994330.286999940872 29000000.019999980927 27870000.018999990076 3951501.069000006188 60434.613338402 2024-05-04T14:43:12.437958+00:00 19994330.287000060081 28999999.995999928564 27870000.021000031382 3953902.945999979973 60434.613350062 2024-05-04T14:43:13.445333+00:00 19994330.287999991328 28999999.992000099272 27869999.972999989986 3949459.939000010025 60434.613361537 2024-05-04T14:43:14.436836+00:00 19994330.289999961853 29000000.013999938965 27870000.008999999613 3948622.072999954224 60434.613373191 2024-05-04T14:43:15.443715+00:00 19994330.284000039101 28999999.988000039011 27870000.002000030130 3953014.067000031006 60434.613384667 2024-05-04T14:43:16.435218+00:00 19994330.284999970347 28999999.991999998689 27870000.000000000000 3951296.903999925125 60434.613396320 2024-05-04T14:43:17.442098+00:00 19994330.289999999106 29000000.002000000328 27869999.923999909312 3952068.125000000000 60434.613407796 2024-05-04T14:43:18.433601+00:00 19994330.285999998450 29000000.022999998182 27870000.087000008672 3951080.909000039101 60434.613419455 2024-05-04T14:43:19.440976+00:00 19994330.284000009298 28999999.962000001222 27869999.923000101000 3949193.000000000000 60434.613430926 2024-05-04T14:43:20.431983+00:00 19994330.290999989957 29000000.021000001580 27870000.004999998957 3949773.047999978065 60434.613442585 2024-05-04T14:43:21.439358+00:00 19994330.289000000805 28999999.997999999672 27870000.055999990553 3949386.009000062943 60434.613454061 2024-05-04T14:43:22.430862+00:00 19994330.285999998450 29000000.006000008434 27869999.992999911308 3952511.939000010025 60434.613465715 2024-05-04T14:43:23.437741+00:00 19994330.287999998778 28999999.984000001103 27869999.984000090510 3947977.951999903191 60434.613477374 2024-05-04T14:43:24.445116+00:00 19994330.285000000149 29000000.014999989420 27870000.001999970526 3960550.082000017166 60434.613488844 2024-05-04T14:43:25.436123+00:00 19994330.285000000149 29000000.012000020593 27869999.990000009537 3950918.882000089157 60434.613500503 2024-05-04T14:43:26.443498+00:00 19994330.287000000477 28999999.977000001818 27870000.003000020981 3944397.122999907006 60434.613511974 2024-05-04T14:43:27.434506+00:00 19994330.287999991328 29000000.005999978632 27869999.977000001818 3949819.998000026215 60434.613523633 2024-05-04T14:43:28.441881+00:00 19994330.286000009626 28999999.980000019073 27870000.046999931335 3951406.990000010002 60434.613535103 2024-05-04T14:43:29.432888+00:00 19994330.289000000805 29000000.036000009626 27870000.032000061125 3950183.024000049103 60434.613546762 2024-05-04T14:43:30.440263+00:00 19994330.284999970347 28999999.998999949545 27869999.997999910265 3949186.900999904145 60434.613558238 2024-05-04T14:43:31.431766+00:00 19994330.288000050932 29000000.001000050455 27869999.969000101089 3951235.994000076782 60434.613569892 2024-05-04T14:43:32.438645+00:00 19994330.283999979496 28999999.996999979019 27870000.036999940872 3954713.084999918938 60434.613581367 2024-05-04T14:43:33.430149+00:00 19994330.285000029951 28999999.977000001818 27869999.881999969482 3955154.915000081062 60434.613593021 2024-05-04T14:43:34.437028+00:00 19994330.292999979109 28999999.997999969870 27870000.034000039101 3950747.949999928009 60434.613604681 2024-05-04T14:43:35.444403+00:00 19994330.287000000477 29000000.009999990463 27870000.059000000358 3948554.069000006188 60434.613616151 2024-05-04T14:43:36.435410+00:00 19994330.287999991328 29000000.004000071436 27870000.019000001252 3948658.041000009049 60434.613627810 2024-05-04T14:43:37.442786+00:00 19994330.286000009626 29000000.000999931246 27869999.965999998152 3953405.971000074875 60434.613639280 2024-05-04T14:43:38.433793+00:00 19994330.287000000477 28999999.989000078291 27869999.986000001431 3954128.984999895096 60434.613650939 2024-05-04T14:43:39.441168+00:00 19994330.283999979496 29000000.003999948502 27869999.941000010818 3948523.077000021935 60434.613662415 2024-05-04T14:43:40.432671+00:00 19994330.285000029951 29000000.011999960989 27870000.076999988407 3950675.078999996185 60434.613674069 2024-05-04T14:43:41.439550+00:00 19994330.291000008583 28999999.983000040054 27869999.998999979347 3947071.815000057220 60434.613685545 2024-05-04T14:43:42.431054+00:00 19994330.287999991328 29000000.006999969482 27870000.013999998569 3950731.085999966133 60434.613697204 2024-05-04T14:43:43.438429+00:00 19994330.284999970347 28999999.995000001043 27869999.947000000626 3955338.019000052940 60434.613708674 2024-05-04T14:43:44.429434+00:00 19994330.287999991328 28999999.976000070572 27870000.015000019222 3949661.026000022888 60434.613720333 2024-05-04T14:43:45.436811+00:00 19994330.284000039101 29000000.054000020027 27870000.051999989897 3949526.863999962807 60434.613731987 2024-05-04T14:43:46.443690+00:00 19994330.286999940872 28999999.979999899864 27869999.958000000566 3949808.970000029076 60434.613743463 2024-05-04T14:43:47.435194+00:00 19994330.288000110537 29000000.012000080198 27869999.993000030518 3953539.983999968041 60434.613755122 2024-05-04T14:43:48.442568+00:00 19994330.287999991328 28999999.986999988556 27869999.984999950975 3951471.078999996185 60434.613766592 2024-05-04T14:43:49.433576+00:00 19994330.287999991328 28999999.993999961764 27870000.022000011057 3950237.077000021935 60434.613778252 2024-05-04T14:43:50.440951+00:00 19994330.287999991328 29000000.039000030607 27870000.028000000864 3949517.014999986161 60434.613789722 2024-05-04T14:43:51.431958+00:00 19994330.286000009626 28999999.980000019073 27870000.000999990851 3953086.026999949943 60434.613801381 2024-05-04T14:43:52.439333+00:00 19994330.286999940872 28999999.967000011355 27869999.942000031471 3947912.932000041008 60434.613812857 2024-05-04T14:43:53.430837+00:00 19994330.286000009626 29000000.015999998897 27870000.033000048250 3952632.006000041962 60434.613824510 2024-05-04T14:43:54.437716+00:00 19994330.286000009626 28999999.993999999017 27869999.991999980062 3953670.977999926079 60434.613836170 2024-05-04T14:43:55.445091+00:00 19994330.287999991328 29000000.006000000983 27869999.995999928564 3959261.046000003815 60434.613847640 2024-05-04T14:43:56.436098+00:00 19994330.287000060081 29000000.006000000983 27870000.029999971390 3949832.975000023842 60434.613859300 2024-05-04T14:43:57.443473+00:00 19994330.289999961853 28999999.992000009865 27869999.993000030518 3951914.018000007141 60434.613870775 2024-05-04T14:43:58.434976+00:00 19994330.286999940872 29000000.005999978632 27869999.958999991417 3948998.926999927033 60434.613882429 2024-05-04T14:43:59.441856+00:00 19994330.282000061125 28999999.979999989271 27870000.009999990463 3950366.002000092994 60434.613893905 2024-05-04T14:44:00.433359+00:00 19994330.289999961853 29000000.003000020981 27870000.021000031382 3948654.939999938011 60434.613905558 2024-05-04T14:44:01.440237+00:00 19994330.285000089556 29000000.007999990135 27870000.090000029653 3946681.985000013839 60434.613917034 2024-05-04T14:44:02.431741+00:00 19994330.286999940872 29000000.006000008434 27869999.888999938965 3947516.126999973785 60434.613928693 2024-05-04T14:44:03.439117+00:00 19994330.289000030607 29000000.013000011444 27870000.029000040144 3949151.006000041962 60434.613940164 2024-05-04T14:44:04.430124+00:00 19994330.286000009626 28999999.995000001043 27869999.980000019073 3949701.026999949943 60434.613951823 2024-05-04T14:44:05.437499+00:00 19994330.287999991328 28999999.991000000387 27869999.975999951363 3948648.907999991905 60434.613963476 2024-05-04T14:44:06.444378+00:00 19994330.287999991328 29000000.004000011832 27870000.037000060081 3949455.065000057220 60434.613974952 2024-05-04T14:44:07.435881+00:00 19994330.287999991328 28999999.994999948889 27869999.957000020891 3950079.034000039101 60434.613986606 2024-05-04T14:44:08.442761+00:00 19994330.284000039101 29000000.013000011444 27870000.059999939054 3949817.822999954224 60434.613998082 2024-05-04T14:44:09.434264+00:00 19994330.284999970347 28999999.986000001431 27870000.006000038236 3949370.123000026215 60434.614009735 2024-05-04T14:44:10.441143+00:00 19994330.287999991328 29000000.003000020981 27869999.998999949545 3953088.036000012886 60434.614021211 2024-05-04T14:44:11.432646+00:00 19994330.285999998450 29000000.008999940008 27869999.967000011355 3949503.949000000954 60434.614032865 2024-05-04T14:44:12.439525+00:00 19994330.293000001460 29000000.012000080198 27870000.037000060081 3952109.987999916077 60434.614044340 2024-05-04T14:44:13.431028+00:00 19994330.285999998450 28999999.964999910444 27869999.956999901682 3948377.081000090111 60434.614056000 2024-05-04T14:44:14.438404+00:00 19994330.285000000149 29000000.010000109673 27869999.991999998689 3949097.883000016212 60434.614067470 2024-05-04T14:44:15.429411+00:00 19994330.284000009298 29000000.018999930471 27870000.004000011832 3953193.080999969970 60434.614079129 2024-05-04T14:44:16.436786+00:00 19994330.288999989629 28999999.981000069529 27869999.988999988884 3949596.949000000954 60434.614090783 2024-05-04T14:44:17.443665+00:00 19994330.286000009626 29000000.017999891192 27870000.050999999046 3947940.103999971878 60434.614102259 2024-05-04T14:44:18.435169+00:00 19994330.285999979824 28999999.969000101089 27869999.969000011683 3945407.916000009049 60434.614113919 2024-05-04T14:44:19.442543+00:00 19994330.291999999434 29000000.010999921709 27869999.984999980778 3949038.029000043869 60434.614125388 2024-05-04T14:44:20.433551+00:00 19994330.286000009626 28999999.994000080973 27870000.022000011057 3951164.991999983788 60434.614137048 2024-05-04T14:44:21.440926+00:00 19994330.287999991328 29000000.020999908447 27870000.000000000000 3951123.912999988068 60434.614148518 2024-05-04T14:44:22.431933+00:00 19994330.283000018448 28999999.989000078291 27870000.007999990135 3946568.087999939919 60434.614160177 2024-05-04T14:44:23.439309+00:00 19994330.287999991328 29000000.010999921709 27870000.035000029951 3946693.990000010002 60434.614171653 2024-05-04T14:44:24.430812+00:00 19994330.287000000477 28999999.997000098228 27869999.927999969572 3950326.064000010025 60434.614183307 2024-05-04T14:44:25.437691+00:00 19994330.283999979496 28999999.991999980062 27870000.091000020504 3947106.988999962807 60434.614194777 2024-05-04T14:44:26.428698+00:00 19994330.291000008583 29000000.000999931246 27869999.946999970824 3952635.909000039101 60434.614206436 2024-05-04T14:44:27.436073+00:00 19994330.287999991328 29000000.009000059217 27869999.990000009537 3949205.113000034820 60434.614218095 2024-05-04T14:44:28.443448+00:00 19994330.285000029951 29000000.011000040919 27870000.022999998182 3948120.039000033867 60434.614229565 2024-05-04T14:44:29.434456+00:00 19994330.286000009626 28999999.973999980837 27869999.958000000566 3950608.931999921799 60434.614241225 2024-05-04T14:44:30.441831+00:00 19994330.286000009626 29000000.021000001580 27870000.055999990553 3950680.943000078201 60434.614252700 2024-05-04T14:44:31.433334+00:00 19994330.288999971002 28999999.971000000834 27869999.976000010967 3948183.003999948967 60434.614264354 2024-05-04T14:44:32.440213+00:00 19994330.286000009626 29000000.045000009239 27869999.983000040054 3950529.016999959946 60434.614275830 2024-05-04T14:44:33.431717+00:00 19994330.287000000477 28999999.962000001222 27870000.002999901772 3951055.049000024796 60434.614287484 2024-05-04T14:44:34.438596+00:00 19994330.288999971002 29000000.001999989152 27870000.033000111580 3951418.960000038147 60434.614298959 2024-05-04T14:44:35.430099+00:00 19994330.287000000477 29000000.008000019938 27869999.995999928564 3952947.985999941826 60434.614310613 2024-05-04T14:44:36.436978+00:00 19994330.285999950022 28999999.991000000387 27869999.998999949545 3949453.004999995232 60434.614322273 2024-05-04T14:44:37.444353+00:00 19994330.287000060081 29000000.011999990791 27869999.925999999046 3952247.962000011932 60434.614333743 2024-05-04T14:44:38.435361+00:00 19994330.287999991328 29000000.004999998957 27870000.071000099182 3949728.976000071038 60434.614345402 2024-05-04T14:44:39.442736+00:00 19994330.284000039101 28999999.975000020117 27870000.028999920934 3949348.009999989998 60434.614356872 2024-05-04T14:44:40.433743+00:00 19994330.287999991328 29000000.010999981314 27869999.903000000864 3951442.149999976158 60434.614368531 2024-05-04T14:44:41.441118+00:00 19994330.289000030607 28999999.999000009149 27869999.968999978155 3953098.960000038147 60434.614380007 2024-05-04T14:44:42.432621+00:00 19994330.284999970347 29000000.018999990076 27870000.034000039101 3953397.870999931823 60434.614391661 2024-05-04T14:44:43.439500+00:00 19994330.284999970347 28999999.992999970913 27869999.993000030518 3953783.037000060081 60434.614403137 2024-05-04T14:44:44.431004+00:00 19994330.287999991328 28999999.991000000387 27870000.023999929428 3949851.995000004768 60434.614414790 2024-05-04T14:44:45.437883+00:00 19994330.289000030607 29000000.017000019550 27870000.043000098318 3949851.059999942780 60434.614426266 2024-05-04T14:44:46.429387+00:00 19994330.286999940872 28999999.989000018686 27869999.967999938875 3951100.134999989998 60434.614437926 2024-05-04T14:44:47.436761+00:00 19994330.288000110537 29000000.000999990851 27869999.950000051409 3953485.797999978065 60434.614449579 2024-05-04T14:44:48.443640+00:00 19994330.286999940872 28999999.983999971300 27870000.046000000089 3952595.091000080109 60434.614461055 2024-05-04T14:44:49.435144+00:00 19994330.284999970347 29000000.006000038236 27870000.028999920934 3950392.916000009049 60434.614472709 2024-05-04T14:44:50.442023+00:00 19994330.287999991328 28999999.996999979019 27870000.019000049680 3949103.087999939919 60434.614484184 2024-05-04T14:44:51.433526+00:00 19994330.286000009626 29000000.001000050455 27869999.993000030518 3951361.924999951851 60434.614495838 2024-05-04T14:44:52.440405+00:00 19994330.287999991328 29000000.010999921709 27869999.958000000566 3949781.959000111092 60434.614507314 2024-05-04T14:44:53.431908+00:00 19994330.287000060081 28999999.998000029474 27870000.037999998778 3952473.995999931823 60434.614518967 2024-05-04T14:44:54.438788+00:00 19994330.286999940872 29000000.017000079155 27870000.055999990553 3950592.009999989998 60434.614530443 2024-05-04T14:44:55.430291+00:00 19994330.290000081062 29000000.000000000000 27869999.956999998540 3948491.018000007141 60434.614542097 2024-05-04T14:44:56.437170+00:00 19994330.283999919891 28999999.993999961764 27869999.964999988675 3948789.067000031006 60434.614553573 2024-05-04T14:44:57.428673+00:00 19994330.289000030607 29000000.004999998957 27869999.975000020117 3950773.006000041962 60434.614565232 2024-05-04T14:44:58.436049+00:00 19994330.284000039101 28999999.986999988556 27870000.004999998957 3953282.958999999799 60434.614576885 2024-05-04T14:44:59.442927+00:00 19994330.286999940872 28999999.990000009537 27870000.042999979109 3952672.066000000108 60434.614588361 2024-05-04T14:45:00.434431+00:00 19994330.285000089556 29000000.000000000000 27869999.969999998808 3948806.910000000149 60434.614600015 2024-05-04T14:45:01.441310+00:00 19994330.291999939829 29000000.013999938965 27870000.007000029087 3948348.008000000846 60434.614611491 2024-05-04T14:45:02.432813+00:00 19994330.287999991328 28999999.994000080973 27870000.005999978632 3948167.989000000060 60434.614623145 2024-05-04T14:45:03.439693+00:00 19994330.286000009626 29000000.010999921709 27869999.994000021368 3949881.969999998808 60434.614634620 2024-05-04T14:45:04.431196+00:00 19994330.285000000149 28999999.971000079066 27869999.973999980837 3951821.050000001211 60434.614646280 2024-05-04T14:45:05.438571+00:00 19994330.289000000805 29000000.028000000864 27870000.016000028700 3951139.981000002008 60434.614657750 2024-05-04T14:45:06.429578+00:00 19994330.284000001848 28999999.998999949545 27870000.028000000864 3949143.036999993026 60434.614669404 2024-05-04T14:45:07.436456+00:00 19994330.285999998450 28999999.965000029653 27869999.949000000954 3951567.961000002921 60434.614681063 2024-05-04T14:45:08.443832+00:00 19994330.290000010282 29000000.030000001192 27870000.052999969572 3949336.998000002932 60434.614692539 2024-05-04T14:45:09.435336+00:00 19994330.287000000477 29000000.001000009477 27869999.949000000954 3952246.082999996841 60434.614704192 2024-05-04T14:45:10.442215+00:00 19994330.289000000805 28999999.988999988884 27870000.050999999046 3955138.978000000119 60434.614715668 2024-05-04T14:45:11.433718+00:00 19994330.283999979496 29000000.013000000268 27870000.011999960989 3954901.947999998927 60434.614727322 2024-05-04T14:45:12.440597+00:00 19994330.286000009626 29000000.006000008434 27869999.949000000954 3956593.002000004053 60434.614738797 2024-05-04T14:45:13.432100+00:00 19994330.287000000477 28999999.991000000387 27869999.991000059992 3955894.021999999881 60434.614750457 2024-05-04T14:45:14.439475+00:00 19994330.287000000477 28999999.995999988168 27870000.013999938965 3958759.961999990046 60434.614761927 2024-05-04T14:45:15.430483+00:00 19994330.289000000805 28999999.976000010967 27870000.002000089735 3956199.210000007879 60434.614773586 2024-05-04T14:45:16.437858+00:00 19994330.285999979824 29000000.002999991179 27870000.005999919027 3953844.769999995828 60434.614785057 2024-05-04T14:45:17.428865+00:00 19994330.288000021130 29000000.031000021845 27870000.042999979109 3954353.060000001919 60434.614796716 2024-05-04T14:45:18.436240+00:00 19994330.287999991328 28999999.984999950975 27869999.989000078291 3958832.969999998808 60434.614808369 2024-05-04T14:45:19.443119+00:00 19994330.286000009626 29000000.012000020593 27870000.016999959946 3949888.104000002146 60434.614819845 2024-05-04T14:45:20.434622+00:00 19994330.283999979496 28999999.976000010967 27869999.952999949455 3953037.900999993086 60434.614831499 2024-05-04T14:45:21.441502+00:00 19994330.287999991328 29000000.028999980539 27870000.014000058174 3951151.008000000846 60434.614842975 2024-05-04T14:45:22.433005+00:00 19994330.289000030607 28999999.998000029474 27869999.977000001818 3953264.023000001907 60434.614854634 2024-05-04T14:45:23.440379+00:00 19994330.287000000477 28999999.991999980062 27870000.041000008583 3955101.996000006795 60434.614866104 2024-05-04T14:45:24.431387+00:00 19994330.284999970347 29000000.003000020981 27869999.947999950498 3953621.954999998212 60434.614877763 2024-05-04T14:45:25.438763+00:00 19994330.288000050932 29000000.000000000000 27870000.058000091463 3959704.991999999154 60434.614889233 2024-05-04T14:45:26.429770+00:00 19994330.287000000477 28999999.982999920845 27869999.959999918938 3957853.137999997009 60434.614900893 2024-05-04T14:45:27.437146+00:00 19994330.285999950022 29000000.026000019163 27870000.059000018984 3952966.951000005007 60434.614912363 2024-05-04T14:45:28.428152+00:00 19994330.284000039101 28999999.989000078291 27869999.924000021070 3953117.995000004768 60434.614924022 2024-05-04T14:45:29.435526+00:00 19994330.292999979109 28999999.998999949545 27870000.029999971390 3950406.949999988079 60434.614935676 2024-05-04T14:45:30.442407+00:00 19994330.286999940872 28999999.991999980062 27869999.981999989599 3953472.084000005852 60434.614947152 2024-05-04T14:45:31.433910+00:00 19994330.286000009626 29000000.024000048637 27870000.034000001848 3951590.934999987017 60434.614958805 2024-05-04T14:45:32.440789+00:00 19994330.289000030607 28999999.982999920845 27870000.017999999225 3951470.962999999989 60434.614970281 2024-05-04T14:45:33.432292+00:00 19994330.284000039101 29000000.009000059217 27869999.925000000745 3950375.020999997854 60434.614981935 2024-05-04T14:45:34.439171+00:00 19994330.286999940872 29000000.011000040919 27870000.080000009388 3957150.967000008095 60434.614993411 2024-05-04T14:45:35.430674+00:00 19994330.285000089556 28999999.984999898821 27869999.957999989390 3954047.082000017166 60434.615005064 2024-05-04T14:45:36.437554+00:00 19994330.288999918848 28999999.992000099272 27870000.038000021130 3954581.004999995232 60434.615016540 2024-05-04T14:45:37.429057+00:00 19994330.285000089556 28999999.984999898821 27869999.949999991804 3949803.986000000965 60434.615028199 2024-05-04T14:45:38.436432+00:00 19994330.289999961853 29000000.028000000864 27870000.007999990135 3953421.870000004768 60434.615039853 2024-05-04T14:45:39.443311+00:00 19994330.286999940872 28999999.997000098228 27870000.048999991268 3952206.125000000000 60434.615051329 2024-05-04T14:45:40.434815+00:00 19994330.285000089556 29000000.000999931246 27869999.972999989986 3953047.046999990940 60434.615062983 2024-05-04T14:45:41.441694+00:00 19994330.286000009626 29000000.021000031382 27870000.022999998182 3948457.923999994993 60434.615074459 2024-05-04T14:45:42.433197+00:00 19994330.286999940872 28999999.963000059128 27869999.950000051409 3951830.013999999035 60434.615086112 2024-05-04T14:45:43.440076+00:00 19994330.289000030607 28999999.991999980062 27870000.028000000864 3953387.016999990214 60434.615097588 2024-05-04T14:45:44.431579+00:00 19994330.286999940872 29000000.000000000000 27869999.967999991030 3951217.990000010002 60434.615109247 2024-05-04T14:45:45.438955+00:00 19994330.289000030607 29000000.004000000656 27870000.018999990076 3952918.029000014067 60434.615120717 2024-05-04T14:45:46.429962+00:00 19994330.286999940872 29000000.016000010073 27870000.006999969482 3949473.955999999773 60434.615132377 2024-05-04T14:45:47.437337+00:00 19994330.285000089556 28999999.981999989599 27869999.978000041097 3944210.983999996912 60434.615143847 2024-05-04T14:45:48.428344+00:00 19994330.284999970347 29000000.021000009030 27870000.001999970526 3952789.041999996174 60434.615155506 2024-05-04T14:45:49.435719+00:00 19994330.286000009626 28999999.979999989271 27870000.047999981791 3953250.995999991894 60434.615167160 2024-05-04T14:45:50.442598+00:00 19994330.289000030607 29000000.011000011116 27869999.967000011355 3950660.000000000000 60434.615178635 2024-05-04T14:45:51.434101+00:00 19994330.289999961853 28999999.995999988168 27870000.009999990463 3953497.928999990225 60434.615190289 2024-05-04T14:45:52.440981+00:00 19994330.284999970347 28999999.997000008821 27869999.990000009537 3944707.987000017893 60434.615201765 2024-05-04T14:45:53.432484+00:00 19994330.287999991328 29000000.013000011444 27870000.039999961853 3948404.067999988794 60434.615213424 2024-05-04T14:45:54.439859+00:00 19994330.286000009626 28999999.991999980062 27869999.930000070482 3950733.994000018109 60434.615224894 2024-05-04T14:45:55.430867+00:00 19994330.286000009626 29000000.003000020981 27870000.000000000000 3950928.120999991894 60434.615236554 2024-05-04T14:45:56.438241+00:00 19994330.286000009626 28999999.988999959081 27870000.016000028700 3947604.863000005018 60434.615248024 2024-05-04T14:45:57.429249+00:00 19994330.287999991328 29000000.012000020593 27870000.051999930292 3948255.032999991905 60434.615259683 2024-05-04T14:45:58.436624+00:00 19994330.289000000805 28999999.991999980062 27869999.961000081152 3950507.048999994993 60434.615271159 2024-05-04T14:45:59.428127+00:00 19994330.284000001848 28999999.987999979407 27869999.993999961764 3946895.957000017166 60434.615282813 2024-05-04T14:46:00.435007+00:00 19994330.289000000805 29000000.037000000477 27870000.003000020981 3953521.044000000227 60434.615294472 2024-05-04T14:46:01.442382+00:00 19994330.285999998450 28999999.989000018686 27870000.031999949366 3949751.977999985218 60434.615305948 2024-05-04T14:46:02.433885+00:00 19994330.287999998778 28999999.981999989599 27869999.963999990374 3944662.951999992132 60434.615317602 2024-05-04T14:46:03.440765+00:00 19994330.285000000149 28999999.996999979019 27869999.989000078291 3951489.990000010002 60434.615329077 2024-05-04T14:46:04.432267+00:00 19994330.289000019431 28999999.975000020117 27869999.973999980837 3946833.025000005960 60434.615340731 2024-05-04T14:46:05.439147+00:00 19994330.285999979824 29000000.032000061125 27870000.049999948591 3950944.016999990214 60434.615352207 2024-05-04T14:46:06.430650+00:00 19994330.287999991328 28999999.994999889284 27870000.006999969482 3949365.023000001907 60434.615363861 2024-05-04T14:46:07.437529+00:00 19994330.288000021130 29000000.006000038236 27869999.945000048727 3946489.010999978054 60434.615375336 2024-05-04T14:46:08.429032+00:00 19994330.287000000477 28999999.991999980062 27870000.011000040919 3953282.868000030983 60434.615386995 2024-05-04T14:46:09.436407+00:00 19994330.285999979824 29000000.014999989420 27870000.057000000030 3952333.027999997139 60434.615398466 2024-05-04T14:46:10.427415+00:00 19994330.285000029951 28999999.983000040054 27869999.936000000685 3949939.069000006188 60434.615410125 2024-05-04T14:46:11.434790+00:00 19994330.288999971002 29000000.019000049680 27870000.000000011176 3947973.944000006188 60434.615421784 2024-05-04T14:46:12.442165+00:00 19994330.290000021458 28999999.973999980837 27870000.013000000268 3951704.070999979973 60434.615433254 2024-05-04T14:46:13.433172+00:00 19994330.283999979496 28999999.991999980062 27869999.999000001699 3954784.925000011921 60434.615444914 2024-05-04T14:46:14.440547+00:00 19994330.289000030607 29000000.029000040144 27870000.016999989748 3950176.034999967087 60434.615456384 2024-05-04T14:46:15.431554+00:00 19994330.287000000477 28999999.997999910265 27870000.000000000000 3949355.960000038147 60434.615468043 2024-05-04T14:46:16.438930+00:00 19994330.284999970347 28999999.991999980062 27870000.013000011444 3953486.032999991905 60434.615479513 2024-05-04T14:46:17.429937+00:00 19994330.286000009626 29000000.009000059217 27870000.013999998569 3944274.026000022888 60434.615491172 2024-05-04T14:46:18.437311+00:00 19994330.286000009626 29000000.006999969482 27869999.985000010580 3954266.023000001907 60434.615502642 2024-05-04T14:46:19.428319+00:00 19994330.287999991328 28999999.991999980062 27869999.970999959856 3955310.921999990940 60434.615514302 2024-05-04T14:46:20.435695+00:00 19994330.287999991328 29000000.020000100136 27870000.106000009924 3950648.078000009060 60434.615525956 2024-05-04T14:46:21.442574+00:00 19994330.287999991328 28999999.973999980837 27869999.918000038713 3957334.959999979008 60434.615537432 2024-05-04T14:46:22.434077+00:00 19994330.286000009626 28999999.991000000387 27869999.958999991417 3948511.976999998093 60434.615549091 2024-05-04T14:46:23.441452+00:00 19994330.287999991328 29000000.030000001192 27870000.073000010103 3950385.976999998093 60434.615560561 2024-05-04T14:46:24.432459+00:00 19994330.281000021845 28999999.991999998689 27869999.936999980360 3947522.994000018109 60434.615572220 2024-05-04T14:46:25.439834+00:00 19994330.287999991328 29000000.001999989152 27870000.057999968529 3946357.090999960899 60434.615583690 2024-05-04T14:46:26.430842+00:00 19994330.292000059038 29000000.013999998569 27869999.976000010967 3953256.039000033867 60434.615595350 2024-05-04T14:46:27.438217+00:00 19994330.286000009626 28999999.994000021368 27870000.013000011444 3951016.902999997139 60434.615606820 2024-05-04T14:46:28.429224+00:00 19994330.286999940872 28999999.975999981165 27869999.955000039190 3953623.041000009049 60434.615618479 2024-05-04T14:46:29.436599+00:00 19994330.289000030607 29000000.008999999613 27869999.985999941826 3953985.006999969017 60434.615629955 2024-05-04T14:46:30.428103+00:00 19994330.286000009626 28999999.981999989599 27870000.027000069618 3948689.906000018120 60434.615641609 2024-05-04T14:46:31.434982+00:00 19994330.282999988645 29000000.014999989420 27870000.003999948502 3949592.115999997128 60434.615653262 2024-05-04T14:46:32.441861+00:00 19994330.287999991328 28999999.995000001043 27869999.995000001043 3951311.018999993801 60434.615664738 2024-05-04T14:46:33.433364+00:00 19994330.286999940872 29000000.028000000864 27870000.039000030607 3950571.953999996185 60434.615676397 2024-05-04T14:46:34.440739+00:00 19994330.287000060081 28999999.995000001043 27870000.003000020981 3949947.995000004768 60434.615687868 2024-05-04T14:46:35.431747+00:00 19994330.289999961853 28999999.998000029474 27869999.973999980837 3956119.032000004780 60434.615699527 2024-05-04T14:46:36.439122+00:00 19994330.287999991328 28999999.976000010967 27869999.975000020117 3950950.003000020981 60434.615710997 2024-05-04T14:46:37.430128+00:00 19994330.286000009626 29000000.011999960989 27870000.021999958903 3956884.954999982845 60434.615722656 2024-05-04T14:46:38.437504+00:00 19994330.286000009626 29000000.004000011832 27869999.996999979019 3949626.006999969017 60434.615734126 2024-05-04T14:46:39.428511+00:00 19994330.286000009626 29000000.007999960333 27870000.026000019163 3951631.018000007141 60434.615745786 2024-05-04T14:46:40.435886+00:00 19994330.286000009626 29000000.002000089735 27869999.973999980837 3950887.118000030983 60434.615757256 2024-05-04T14:46:41.426894+00:00 19994330.287999991328 28999999.971999999136 27869999.955999970436 3945858.849999963772 60434.615768915 2024-05-04T14:46:42.434269+00:00 19994330.289999961853 29000000.020999908447 27870000.050999999046 3951361.054000020027 60434.615780575 2024-05-04T14:46:43.441643+00:00 19994330.286000009626 28999999.980000019073 27869999.970000028610 3955026.903999983799 60434.615792044 2024-05-04T14:46:44.432651+00:00 19994330.286000009626 29000000.016000028700 27870000.080000039190 3952818.082000017166 60434.615803704 2024-05-04T14:46:45.440026+00:00 19994330.286999940872 29000000.013000011444 27869999.983999971300 3951820.934000014793 60434.615815174 2024-05-04T14:46:46.431033+00:00 19994330.285000089556 28999999.988999959081 27869999.957000020891 3956169.106000006199 60434.615826834 2024-05-04T14:46:47.438409+00:00 19994330.286000009626 29000000.003000020981 27870000.013000011444 3952800.890999972820 60434.615838309 2024-05-04T14:46:48.429912+00:00 19994330.286999940872 28999999.983999971300 27869999.978000000119 3952686.027999997139 60434.615849963 2024-05-04T14:46:49.436792+00:00 19994330.289000030607 29000000.013000011444 27870000.011999990791 3952703.982999979984 60434.615861439 2024-05-04T14:46:50.428295+00:00 19994330.289000030607 28999999.990000009537 27870000.030999999493 3957306.037000000011 60434.615873092 2024-05-04T14:46:51.435174+00:00 19994330.289999961853 29000000.019000049680 27870000.042000010610 3957227.902000010014 60434.615884568 2024-05-04T14:46:52.426677+00:00 19994330.282000001520 28999999.981999989599 27869999.899999991059 3950819.081000030041 60434.615896222 2024-05-04T14:46:53.433556+00:00 19994330.287999998778 29000000.000999931246 27870000.050000008196 3952855.967999995220 60434.615907875 2024-05-04T14:46:54.440435+00:00 19994330.286000009626 28999999.993000030518 27869999.961999978870 3954687.953000009060 60434.615919351 2024-05-04T14:46:55.431938+00:00 19994330.287000000477 29000000.006999969482 27870000.064000010490 3954262.138000010978 60434.615931005 2024-05-04T14:46:56.438817+00:00 19994330.288999989629 29000000.025000099093 27869999.977999988943 3955376.904999970924 60434.615942481 2024-05-04T14:46:57.430321+00:00 19994330.289000000805 28999999.973999980837 27869999.977999988943 3954228.049000024796 60434.615954140 2024-05-04T14:46:58.437696+00:00 19994330.284000009298 29000000.010999921709 27870000.024000048637 3954443.913999975193 60434.615965610 2024-05-04T14:46:59.428703+00:00 19994330.285999979824 28999999.960000000894 27869999.974999960512 3957471.060000001919 60434.615977270 2024-05-04T14:47:00.436078+00:00 19994330.286000009626 29000000.043000001460 27869999.985000010580 3955913.976000010967 60434.615988739 2024-05-04T14:47:01.427085+00:00 19994330.287000000477 28999999.993000000715 27869999.973999980837 3954095.046000003815 60434.616000399 2024-05-04T14:47:02.434461+00:00 19994330.285999979824 28999999.997000008821 27870000.049000021070 3952364.905999958981 60434.616012058 2024-05-04T14:47:03.441836+00:00 19994330.291999999434 28999999.975999981165 27869999.971999999136 3954738.029000043869 60434.616023534 2024-05-04T14:47:04.433339+00:00 19994330.287000000477 29000000.025000009686 27870000.037999991328 3952258.021999955177 60434.616035188 2024-05-04T14:47:05.440218+00:00 19994330.284000039101 29000000.002999991179 27869999.943000018597 3955893.974000037182 60434.616046663 2024-05-04T14:47:06.431722+00:00 19994330.287999991328 28999999.985000010580 27870000.027000010014 3953382.107999979984 60434.616058317 2024-05-04T14:47:07.438600+00:00 19994330.283999979496 29000000.018999990076 27870000.000999931246 3955327.022000014782 60434.616069793 2024-05-04T14:47:08.430104+00:00 19994330.289000030607 28999999.995999988168 27870000.027000069618 3949440.847000002861 60434.616081452 2024-05-04T14:47:09.437479+00:00 19994330.285999950022 29000000.003000020981 27869999.993999961764 3955190.093999981880 60434.616092922 2024-05-04T14:47:10.428486+00:00 19994330.288000050932 28999999.999000009149 27869999.986000061035 3952295.873000026215 60434.616104576 2024-05-04T14:47:11.435365+00:00 19994330.289999961853 29000000.009999990463 27870000.008999940008 3955064.088999987114 60434.616116052 2024-05-04T14:47:12.426869+00:00 19994330.287000000477 28999999.969999969006 27869999.968000050634 3951442.936000049114 60434.616127705 2024-05-04T14:47:13.433748+00:00 19994330.285000029951 29000000.000000000000 27870000.023999929428 3954560.036999940872 60434.616139365 2024-05-04T14:47:14.441123+00:00 19994330.287000000477 29000000.018000010401 27869999.967000011355 3951660.052000045776 60434.616150835 2024-05-04T14:47:15.432130+00:00 19994330.283999979496 28999999.979000028223 27870000.009999990463 3949248.010999917984 60434.616162494 2024-05-04T14:47:16.439505+00:00 19994330.287999991328 28999999.985999941826 27870000.012000080198 3951335.972000002861 60434.616173970 2024-05-04T14:47:17.431008+00:00 19994330.290000021458 29000000.042000059038 27870000.019999980927 3949131.091000080109 60434.616185624 2024-05-04T14:47:18.437888+00:00 19994330.286999940872 29000000.000999931246 27870000.021999958903 3955584.962000011932 60434.616197099 2024-05-04T14:47:19.429391+00:00 19994330.286000009626 29000000.019000049680 27869999.963000059128 3951323.905999898911 60434.616208753 2024-05-04T14:47:20.436270+00:00 19994330.287000060081 28999999.955999970436 27870000.029999971390 3956575.151000022888 60434.616220229 2024-05-04T14:47:21.427773+00:00 19994330.286000009626 29000000.014000058174 27869999.949999928474 3953027.950000048149 60434.616231889 2024-05-04T14:47:22.435149+00:00 19994330.284999970347 28999999.985999941826 27870000.025000099093 3952583.901999949943 60434.616243358 2024-05-04T14:47:23.426156+00:00 19994330.286000009626 29000000.004000071436 27870000.018999930471 3955845.095000029076 60434.616255018 2024-05-04T14:47:24.433531+00:00 19994330.289999961853 29000000.015999909490 27869999.968999978155 3954726.981999992859 60434.616266672 2024-05-04T14:47:25.440411+00:00 19994330.287999991328 28999999.983000040054 27870000.004999998957 3950614.121999979019 60434.616278147 2024-05-04T14:47:26.431913+00:00 19994330.287000060081 29000000.019999980927 27870000.017000000924 3954970.888000010978 60434.616289807 2024-05-04T14:47:27.439289+00:00 19994330.286999940872 28999999.978999968618 27869999.971000000834 3952774.975000023842 60434.616301277 2024-05-04T14:47:28.430296+00:00 19994330.287000060081 28999999.987000111490 27869999.980000000447 3953842.031999946106 60434.616312936 2024-05-04T14:47:29.437670+00:00 19994330.284999970347 29000000.021999958903 27870000.061999991536 3953031.933000088204 60434.616324406 2024-05-04T14:47:30.428678+00:00 19994330.287000060081 28999999.993000030518 27870000.028000008315 3952377.982999920845 60434.616336065 2024-05-04T14:47:31.436052+00:00 19994330.289999961853 29000000.003000020981 27869999.952999979258 3954924.055999993812 60434.616347536 2024-05-04T14:47:32.427060+00:00 19994330.286000009626 29000000.009999990463 27869999.939000010490 3948021.099000095855 60434.616359195 2024-05-04T14:47:33.434436+00:00 19994330.286999940872 29000000.005999919027 27870000.069000009447 3947273.851999998093 60434.616370854 2024-05-04T14:47:34.441811+00:00 19994330.286000009626 28999999.981000069529 27870000.016999989748 3949217.975999950897 60434.616382324 2024-05-04T14:47:35.432818+00:00 19994330.287999991328 29000000.031999949366 27869999.947000000626 3953181.047999978065 60434.616393978 2024-05-04T14:47:36.439697+00:00 19994330.282000061125 28999999.969999998808 27870000.017000019550 3950190.080999969970 60434.616405454 2024-05-04T14:47:37.431201+00:00 19994330.289999961853 28999999.997000001371 27869999.999000009149 3953572.870000004768 60434.616417113 2024-05-04T14:47:38.438575+00:00 19994330.289000030607 29000000.006000000983 27870000.011999960989 3951329.104000092018 60434.616428583 2024-05-04T14:47:39.429582+00:00 19994330.286000009626 29000000.006000008434 27870000.027000010014 3949716.026999949943 60434.616440243 2024-05-04T14:47:40.436957+00:00 19994330.288999918848 29000000.003999978304 27869999.993000030518 3955067.955999969970 60434.616451712 2024-05-04T14:47:41.427965+00:00 19994330.286000009626 28999999.974999990314 27869999.971999939531 3952431.998000026215 60434.616463372 2024-05-04T14:47:42.435341+00:00 19994330.287000060081 29000000.031000021845 27870000.000000000000 3951381.937000035774 60434.616474842 2024-05-04T14:47:43.426348+00:00 19994330.283999919891 28999999.984000001103 27870000.015000049025 3948160.952000021935 60434.616486501 2024-05-04T14:47:44.433723+00:00 19994330.286000009626 29000000.003999978304 27869999.974999960512 3949369.176999927033 60434.616498161 2024-05-04T14:47:45.441097+00:00 19994330.289999999106 28999999.988000039011 27869999.986000061035 3950816.983999968041 60434.616509631 2024-05-04T14:47:46.432105+00:00 19994330.287000000477 28999999.997999969870 27869999.996999979019 3952295.872000098228 60434.616521291 2024-05-04T14:47:47.439480+00:00 19994330.285999998450 28999999.995999988168 27870000.006999969482 3949841.023999928962 60434.616532760 2024-05-04T14:47:48.430488+00:00 19994330.287000000477 29000000.022999998182 27870000.042000059038 3948069.072000027169 60434.616544420 2024-05-04T14:47:49.437863+00:00 19994330.287999998778 29000000.004999998957 27869999.978999968618 3951312.027999997139 60434.616555890 2024-05-04T14:47:50.428870+00:00 19994330.285999998450 28999999.986000001431 27869999.977000001818 3951500.965999960899 60434.616567549 2024-05-04T14:47:51.436245+00:00 19994330.285000000149 29000000.010000050068 27870000.032999988645 3945354.021000028122 60434.616579025 2024-05-04T14:47:52.427749+00:00 19994330.291000008583 28999999.993999961764 27870000.036000009626 3952698.958000063896 60434.616590679 2024-05-04T14:47:53.434628+00:00 19994330.285000000149 29000000.009000059217 27869999.937000039965 3952234.997999907006 60434.616602154 2024-05-04T14:47:54.426131+00:00 19994330.285999979824 29000000.000999931246 27870000.044999960810 3951327.993000030983 60434.616613808 2024-05-04T14:47:55.433010+00:00 19994330.289000000805 28999999.988000039011 27870000.008999940008 3948900.968999981880 60434.616625467 2024-05-04T14:47:56.440385+00:00 19994330.289000000805 29000000.001000050455 27869999.996000051498 3954885.024999976158 60434.616636943 2024-05-04T14:47:57.431888+00:00 19994330.282999988645 29000000.001999970526 27869999.952999949455 3948212.897000073921 60434.616648597 2024-05-04T14:47:58.438768+00:00 19994330.287000030279 29000000.003999948502 27870000.055000070482 3950552.067000031006 60434.616660072 2024-05-04T14:47:59.430271+00:00 19994330.287000000477 28999999.983999971300 27869999.980000019073 3950506.097000002861 60434.616671726 2024-05-04T14:48:00.437150+00:00 19994330.291000008583 29000000.014000058174 27870000.006999969482 3950419.949999928009 60434.616683202 2024-05-04T14:48:01.428653+00:00 19994330.285999950022 29000000.014000058174 27870000.018999930471 3951084.016999959946 60434.616694856 2024-05-04T14:48:02.435532+00:00 19994330.284000039101 28999999.975999951363 27869999.957000020891 3955534.928000092972 60434.616706331 2024-05-04T14:48:03.427035+00:00 19994330.291999999434 29000000.014999989420 27870000.009000059217 3949421.968999981880 60434.616717991 2024-05-04T14:48:04.434411+00:00 19994330.284999970347 28999999.973000049591 27869999.962999939919 3948773.057999968994 60434.616729461 2024-05-04T14:48:05.425419+00:00 19994330.285000029951 29000000.018000010401 27870000.035999998450 3950759.057999968994 60434.616741120 2024-05-04T14:48:06.432793+00:00 19994330.287000000477 29000000.006999969482 27870000.000999998301 3952527.900000094902 60434.616752774 2024-05-04T14:48:07.439673+00:00 19994330.288999971002 28999999.978999968618 27869999.969999998808 3955271.099999905098 60434.616764250 2024-05-04T14:48:08.431176+00:00 19994330.285000029951 28999999.996999979019 27869999.991999998689 3954206.975000023842 60434.616775903 2024-05-04T14:48:09.438055+00:00 19994330.287000000477 29000000.001999970526 27869999.979000020772 3955338.930999993812 60434.616787379 2024-05-04T14:48:10.429558+00:00 19994330.291000008583 29000000.012000080198 27870000.031999979168 3953788.166000009049 60434.616799039 2024-05-04T14:48:11.436933+00:00 19994330.282999988645 29000000.016999959946 27870000.006000008434 3947950.809000014793 60434.616810509 2024-05-04T14:48:12.427940+00:00 19994330.286000009626 28999999.970999959856 27869999.988999988884 3955949.134000062943 60434.616822168 2024-05-04T14:48:13.435315+00:00 19994330.289000030607 29000000.015999998897 27869999.970999989659 3950515.869999886025 60434.616833638 2024-05-04T14:48:14.426323+00:00 19994330.285999890417 28999999.997000001371 27870000.083999991417 3948640.142000079155 60434.616845298 2024-05-04T14:48:15.433698+00:00 19994330.286000009626 29000000.000000000000 27869999.961000028998 3948477.888000010978 60434.616856957 2024-05-04T14:48:16.441073+00:00 19994330.290000081062 29000000.010999988765 27870000.028999980539 3950065.064999938011 60434.616868427 2024-05-04T14:48:17.432080+00:00 19994330.286999940872 28999999.983000010252 27869999.955000039190 3955804.922999978065 60434.616880086 2024-05-04T14:48:18.439455+00:00 19994330.287999991328 29000000.035000000149 27870000.102999988943 3948660.027000070084 60434.616891556 2024-05-04T14:48:19.430463+00:00 19994330.284999970347 28999999.977000001818 27869999.937999960035 3945878.077999948990 60434.616903216 2024-05-04T14:48:20.437838+00:00 19994330.284000039101 28999999.997000008821 27869999.985000010580 3952388.957000017166 60434.616914691 2024-05-04T14:48:21.429341+00:00 19994330.289999961853 29000000.015000019222 27869999.993000030518 3951262.990000010002 60434.616926345 2024-05-04T14:48:22.436220+00:00 19994330.284000039101 28999999.997999969870 27870000.032999988645 3953671.065999985207 60434.616937821 2024-05-04T14:48:23.427724+00:00 19994330.291000008583 28999999.993000030518 27869999.960999969393 3953319.870000004768 60434.616949474 2024-05-04T14:48:24.434602+00:00 19994330.287000060081 29000000.014999989420 27870000.009999990463 3953544.065000057220 60434.616960950 2024-05-04T14:48:25.426106+00:00 19994330.283999919891 28999999.986000001431 27869999.998000029474 3954050.985999941826 60434.616972610 2024-05-04T14:48:26.433481+00:00 19994330.287999991328 28999999.977999988943 27869999.995000001043 3953096.016000031959 60434.616984264 2024-05-04T14:48:27.440360+00:00 19994330.285000089556 29000000.010999981314 27869999.960999969393 3957965.934999942780 60434.616995739 2024-05-04T14:48:28.431864+00:00 19994330.286999940872 29000000.002000030130 27870000.019999980927 3951278.059000014793 60434.617007393 2024-05-04T14:48:29.438743+00:00 19994330.289999961853 29000000.009999990463 27869999.989000078291 3955207.019000052940 60434.617018869 2024-05-04T14:48:30.430245+00:00 19994330.288000110537 29000000.018000010401 27870000.031999949366 3948239.959999918938 60434.617030522 2024-05-04T14:48:31.437125+00:00 19994330.286999940872 28999999.985999941826 27870000.039000030607 3955873.004000068177 60434.617041998 2024-05-04T14:48:32.428628+00:00 19994330.287000060081 28999999.993000030518 27869999.929000020027 3957817.051999927033 60434.617053657 2024-05-04T14:48:33.436004+00:00 19994330.282999988645 29000000.009000059217 27870000.031000021845 3948382.015000104904 60434.617065127 2024-05-04T14:48:34.427011+00:00 19994330.288999918848 28999999.977000001818 27869999.970999959856 3954034.981999992859 60434.617076781 2024-05-04T14:48:35.433890+00:00 19994330.287000060081 29000000.013000011444 27870000.090999960899 3953804.990000010002 60434.617088257 2024-05-04T14:48:36.425393+00:00 19994330.286000009626 29000000.001999970526 27869999.930999990553 3948239.955999969970 60434.617099911 2024-05-04T14:48:37.432272+00:00 19994330.289999961853 29000000.004999998957 27870000.012000080198 3952559.978999971878 60434.617111570 2024-05-04T14:48:38.439647+00:00 19994330.287000060081 28999999.985000010580 27869999.998999949545 3954704.047999978065 60434.617123046 2024-05-04T14:48:39.431151+00:00 19994330.287000000477 29000000.003999948502 27870000.049999948591 3949230.907999991905 60434.617134700 2024-05-04T14:48:40.438030+00:00 19994330.285000000149 29000000.001999970526 27869999.929000020027 3955711.047999978065 60434.617146175 2024-05-04T14:48:41.429532+00:00 19994330.286999989301 29000000.008000019938 27870000.053000088781 3953850.084000111092 60434.617157829 2024-05-04T14:48:42.436411+00:00 19994330.285000011325 28999999.996999979019 27869999.955999970436 3950620.888999938965 60434.617169305 2024-05-04T14:48:43.427915+00:00 19994330.287999991328 28999999.971999999136 27870000.019000001252 3956138.218999981880 60434.617180958 2024-05-04T14:48:44.434795+00:00 19994330.291000008583 29000000.026000019163 27869999.988000009209 3950426.879999995232 60434.617192434 2024-05-04T14:48:45.426298+00:00 19994330.288999989629 28999999.978000041097 27869999.960999999195 3952465.963999987114 60434.617204088 2024-05-04T14:48:46.433177+00:00 19994330.284000009298 29000000.004999998957 27870000.051999989897 3952854.968000053894 60434.617215564 2024-05-04T14:48:47.424680+00:00 19994330.285000000149 29000000.004999998957 27870000.010000009090 3953080.055999993812 60434.617227217 2024-05-04T14:48:48.431559+00:00 19994330.286000009626 29000000.003999948502 27869999.969000011683 3953164.906000018120 60434.617238876 2024-05-04T14:48:49.438934+00:00 19994330.287999991328 29000000.006000038236 27870000.002999991179 3961847.148999928962 60434.617250352 2024-05-04T14:48:50.430438+00:00 19994330.287000000477 28999999.989999998361 27869999.993999991566 3954006.907000064850 60434.617262006 2024-05-04T14:48:51.437317+00:00 19994330.288000021130 28999999.992999989539 27869999.984000001103 3949027.993999958038 60434.617273482 2024-05-04T14:48:52.428820+00:00 19994330.287000000477 29000000.021000001580 27870000.051999989897 3953133.059000014793 60434.617285141 2024-05-04T14:48:53.436195+00:00 19994330.291000008583 29000000.003999989480 27869999.991000059992 3949336.925999999046 60434.617296611 2024-05-04T14:48:54.427203+00:00 19994330.282999988645 29000000.011000011116 27869999.963999990374 3948609.050999999046 60434.617308271 2024-05-04T14:48:55.434578+00:00 19994330.287000000477 28999999.990000009537 27870000.046999990940 3948541.981999992859 60434.617319740 2024-05-04T14:48:56.425585+00:00 19994330.284999970347 29000000.006999999285 27869999.978999968618 3950049.045000075828 60434.617331400 2024-05-04T14:48:57.432960+00:00 19994330.287000000477 28999999.968999978155 27870000.029000040144 3955862.998999952804 60434.617343054 2024-05-04T14:48:58.439839+00:00 19994330.287000000477 29000000.018000040203 27870000.033999979496 3946204.013999938965 60434.617354529 2024-05-04T14:48:59.431342+00:00 19994330.290000021458 28999999.997999969870 27869999.930999990553 3950329.979000092018 60434.617366189 2024-05-04T14:49:00.438717+00:00 19994330.286000009626 28999999.985000010580 27869999.986999988556 3952739.996999979019 60434.617377659 2024-05-04T14:49:01.429725+00:00 19994330.287999991328 29000000.012000020593 27870000.065000001341 3948133.975000023842 60434.617389319 2024-05-04T14:49:02.437100+00:00 19994330.284999970347 28999999.973999980837 27869999.930000010878 3949600.990000010002 60434.617400788 2024-05-04T14:49:03.428107+00:00 19994330.287000000477 29000000.031000021845 27870000.001999970526 3948314.990999937057 60434.617412448 2024-05-04T14:49:04.435483+00:00 19994330.285000029951 29000000.002999961376 27870000.044000029564 3956184.018000007141 60434.617423924 2024-05-04T14:49:05.426986+00:00 19994330.289000030607 28999999.981999989599 27869999.960000038147 3948287.963000059128 60434.617435577 2024-05-04T14:49:06.433865+00:00 19994330.291000008583 29000000.017000019550 27870000.041999939829 3947399.129999995232 60434.617447047 2024-05-04T14:49:07.424872+00:00 19994330.281999949366 28999999.983999971300 27869999.998000029474 3951096.046999930870 60434.617458707 2024-05-04T14:49:08.432247+00:00 19994330.289000030607 29000000.007000088692 27869999.978000041097 3952169.835999966133 60434.617470360 2024-05-04T14:49:09.439127+00:00 19994330.286999940872 29000000.004999998957 27870000.041999939829 3954453.042000054847 60434.617481836 2024-05-04T14:49:10.430630+00:00 19994330.282999988645 29000000.016999959946 27870000.014000058174 3949917.939000010025 60434.617493495 2024-05-04T14:49:11.438005+00:00 19994330.287999991328 28999999.970999959856 27869999.940999981016 3951029.021000028122 60434.617504966 2024-05-04T14:49:12.429012+00:00 19994330.290000081062 29000000.008000019938 27869999.970000028610 3953295.010999917984 60434.617516625 2024-05-04T14:49:13.436387+00:00 19994330.286999940872 28999999.996000051498 27870000.018000010401 3950213.040000081062 60434.617528095 2024-05-04T14:49:14.427395+00:00 19994330.286000009626 28999999.998999949545 27869999.982999920845 3946692.960999966133 60434.617539754 2024-05-04T14:49:15.434770+00:00 19994330.287999991328 28999999.986000061035 27869999.996999979019 3946968.037999988068 60434.617551224 2024-05-04T14:49:16.425777+00:00 19994330.287999991328 29000000.016999959946 27870000.016000028700 3949730.003000020981 60434.617562884 2024-05-04T14:49:17.433152+00:00 19994330.284000039101 29000000.004999998957 27870000.019999980927 3950339.006000041962 60434.617574354 2024-05-04T14:49:18.424159+00:00 19994330.286000009626 29000000.003000020981 27870000.017000079155 3951412.074999928009 60434.617586013 2024-05-04T14:49:19.431534+00:00 19994330.291000008583 28999999.995999928564 27870000.000999931246 3948480.914000033867 60434.617597667 2024-05-04T14:49:20.438414+00:00 19994330.286999940872 29000000.009999990463 27869999.998000029474 3948947.898999928962 60434.617609142 2024-05-04T14:49:21.429916+00:00 19994330.285000089556 28999999.984000090510 27869999.983999971300 3947939.948000072967 60434.617620802 2024-05-04T14:49:22.437291+00:00 19994330.289999961853 28999999.990999940783 27869999.949999999255 3952342.095000029076 60434.617632272 2024-05-04T14:49:23.428299+00:00 19994330.282999988645 28999999.991000059992 27870000.048999991268 3946231.047999978065 60434.617643931 2024-05-04T14:49:24.435675+00:00 19994330.287000060081 28999999.993999961764 27869999.998000010848 3952643.990999937057 60434.617655402 2024-05-04T14:49:25.426682+00:00 19994330.284999970347 29000000.018000010401 27869999.996999990195 3951852.050999999046 60434.617667061 2024-05-04T14:49:26.434056+00:00 19994330.288999918848 29000000.013000011444 27869999.986000020057 3948318.874000072014 60434.617678531 2024-05-04T14:49:27.425064+00:00 19994330.289000030607 29000000.008000001311 27870000.032999988645 3950921.033999919891 60434.617690190 2024-05-04T14:49:28.432439+00:00 19994330.286000009626 29000000.004999998957 27870000.016999989748 3949928.911000012886 60434.617701844 2024-05-04T14:49:29.439319+00:00 19994330.289999961853 28999999.980000000447 27869999.962000008672 3949217.171000000089 60434.617713320 2024-05-04T14:49:30.430822+00:00 19994330.286000009626 29000000.013000011444 27870000.032000008970 3949489.987999998964 60434.617724973 2024-05-04T14:49:31.437701+00:00 19994330.281000021845 28999999.970999989659 27869999.944000009447 3952568.939000001177 60434.617736449 2024-05-04T14:49:32.429204+00:00 19994330.287999991328 29000000.002000000328 27870000.032999988645 3946764.972999998834 60434.617748109 2024-05-04T14:49:33.436579+00:00 19994330.289999999106 28999999.990000009537 27869999.990000009537 3946783.080000001937 60434.617759578 2024-05-04T14:49:34.427586+00:00 19994330.287999998778 29000000.005999978632 27870000.000000000000 3951582.934999999125 60434.617771238 2024-05-04T14:49:35.434962+00:00 19994330.289000000805 29000000.029000010341 27870000.007999960333 3948735.024000000209 60434.617782708 2024-05-04T14:49:36.425969+00:00 19994330.284000009298 29000000.005999978632 27870000.008000019938 3943647.020000000019 60434.617794367 2024-05-04T14:49:37.433343+00:00 19994330.285000000149 29000000.000999990851 27870000.044000029564 3944269.987000000197 60434.617805838 2024-05-04T14:49:38.424351+00:00 19994330.287999998778 28999999.959000051022 27869999.903000000864 3948420.975000001024 60434.617817497 2024-05-04T14:49:39.431726+00:00 19994330.285999979824 29000000.033999979496 27870000.053999960423 3952801.994999996852 60434.617829151 2024-05-04T14:49:40.438606+00:00 19994330.285000000149 28999999.968999978155 27869999.986999988556 3950645.127999999095 60434.617840626 2024-05-04T14:49:41.430109+00:00 19994330.292000029236 29000000.035000029951 27869999.966000080109 3948766.834000005852 60434.617852286 2024-05-04T14:49:42.437484+00:00 19994330.288999971002 28999999.977999988943 27870000.046000000089 3950300.120999998879 60434.617863756 2024-05-04T14:49:43.428491+00:00 19994330.285000029951 29000000.028999980539 27869999.986999988556 3951681.990999997128 60434.617875415 2024-05-04T14:49:44.435866+00:00 19994330.287000000477 28999999.978999968618 27870000.022999998182 3950668.846000000834 60434.617886891 2024-05-04T14:49:45.427370+00:00 19994330.285999979824 28999999.991000059992 27870000.010999921709 3954656.126000002027 60434.617898544 2024-05-04T14:49:46.434249+00:00 19994330.285000029951 29000000.004999998957 27869999.977000001818 3950364.042999998201 60434.617910020 2024-05-04T14:49:47.425752+00:00 19994330.287999991328 29000000.001999970526 27870000.013000011444 3947494.928000003099 60434.617921674 2024-05-04T14:49:48.432631+00:00 19994330.286000009626 29000000.006999969482 27869999.988000039011 3950311.967999995220 60434.617933149 2024-05-04T14:49:49.424134+00:00 19994330.287000000477 29000000.002000089735 27869999.950000051409 3958086.986000000965 60434.617944804 2024-05-04T14:49:50.431014+00:00 19994330.290999948978 28999999.993999961764 27870000.042999979109 3953737.071999996901 60434.617956463 2024-05-04T14:49:51.438389+00:00 19994330.285000029951 28999999.985000010580 27869999.998999949545 3948393.010000004899 60434.617967939 2024-05-04T14:49:52.429892+00:00 19994330.287000000477 29000000.021999958903 27870000.001999970526 3954073.049999997020 60434.617979592 2024-05-04T14:49:53.436771+00:00 19994330.283999979496 28999999.980000019073 27869999.968999978155 3950510.955999999773 60434.617991068 2024-05-04T14:49:54.428274+00:00 19994330.288000050932 29000000.022999998182 27870000.015000101179 3948638.009000002872 60434.618002722 2024-05-04T14:49:55.435154+00:00 19994330.288999971002 28999999.993000030518 27870000.001999970526 3953973.941000000108 60434.618014197 2024-05-04T14:49:56.426657+00:00 19994330.286000009626 29000000.003000020981 27870000.029999971390 3951154.980000004172 60434.618025857 2024-05-04T14:49:57.434031+00:00 19994330.287999991328 28999999.992999911308 27869999.970999959856 3951502.032999991905 60434.618037327 2024-05-04T14:49:58.425039+00:00 19994330.288999971002 29000000.001000050455 27869999.985000010580 3950594.974000006914 60434.618048986 2024-05-04T14:49:59.432414+00:00 19994330.284999970347 28999999.998000029474 27870000.012000080198 3955169.055999993812 60434.618060456 2024-05-04T14:50:00.423422+00:00 19994330.285000089556 29000000.003000020981 27869999.995999999344 3955097.054000005126 60434.618072116 2024-05-04T14:50:01.430797+00:00 19994330.286999940872 29000000.005999919027 27869999.989000000060 3954932.030000001192 60434.618083769 2024-05-04T14:50:02.437676+00:00 19994330.287999991328 28999999.999000068754 27870000.041999999434 3951663.945999994874 60434.618095245 2024-05-04T14:50:03.429179+00:00 19994330.287000060081 28999999.988999959081 27869999.945999991149 3949155.080000013113 60434.618106904 2024-05-04T14:50:04.436554+00:00 19994330.289999961853 29000000.000000000000 27870000.049000009894 3950619.764999986161 60434.618118375 2024-05-04T14:50:05.427561+00:00 19994330.287000060081 29000000.006999991834 27869999.991999980062 3956466.139999986161 60434.618130034 2024-05-04T14:50:06.434937+00:00 19994330.284999970347 28999999.977000001818 27870000.047000020742 3956514.985000013839 60434.618141504 2024-05-04T14:50:07.425944+00:00 19994330.284000039101 29000000.025000020862 27869999.979999989271 3953481.951000005007 60434.618153163 2024-05-04T14:50:08.433319+00:00 19994330.287999991328 29000000.001999970526 27869999.969999998808 3950788.035999984015 60434.618164633 2024-05-04T14:50:09.424326+00:00 19994330.287999991328 29000000.015000019222 27870000.022999968380 3945702.962999999989 60434.618176293 2024-05-04T14:50:10.431702+00:00 19994330.286000009626 28999999.979999989271 27869999.897999998182 3953342.991000025999 60434.618187952 2024-05-04T14:50:11.439077+00:00 19994330.288999918848 28999999.995000001043 27870000.074000000954 3952425.014999986161 60434.618199422 2024-05-04T14:50:12.430084+00:00 19994330.287000060081 29000000.005999978632 27870000.001000050455 3952517.006999998819 60434.618211082 2024-05-04T14:50:13.437459+00:00 19994330.287999991328 28999999.979000028223 27869999.988999959081 3949651.090999991167 60434.618222551 2024-05-04T14:50:14.428466+00:00 19994330.284999970347 29000000.011999960989 27869999.999000009149 3952379.016000003088 60434.618234211 2024-05-04T14:50:15.435841+00:00 19994330.287000060081 29000000.002000030130 27870000.000999990851 3950541.913000016939 60434.618245681 2024-05-04T14:50:16.426849+00:00 19994330.286999940872 28999999.987999979407 27870000.002000030130 3954351.017999976873 60434.618257341 2024-05-04T14:50:17.434224+00:00 19994330.284000039101 29000000.025000039488 27870000.001999970526 3950747.997000008821 60434.618268811 2024-05-04T14:50:18.425231+00:00 19994330.291000008583 28999999.996999979019 27869999.984000030905 3952890.983999996912 60434.618280470 2024-05-04T14:50:19.432606+00:00 19994330.287999991328 29000000.005999978632 27870000.021000031382 3950668.973000019789 60434.618291940 2024-05-04T14:50:20.423613+00:00 19994330.286999940872 28999999.995999988168 27870000.023999929428 3956972.023000001907 60434.618303599 2024-05-04T14:50:21.430990+00:00 19994330.285000089556 28999999.991999980062 27870000.024000048637 3953387.121999979019 60434.618315259 2024-05-04T14:50:22.438364+00:00 19994330.286000009626 29000000.029000040144 27869999.980999950320 3955451.907000004780 60434.618326729 2024-05-04T14:50:23.429371+00:00 19994330.287999991328 28999999.973999980837 27869999.978000041097 3952430.990000010002 60434.618338388 2024-05-04T14:50:24.436746+00:00 19994330.284999970347 28999999.986000061035 27870000.039000030607 3953680.969999998808 60434.618349858 2024-05-04T14:50:25.427753+00:00 19994330.289999961853 29000000.002999901772 27869999.993999961764 3952907.016000003088 60434.618361518 2024-05-04T14:50:26.435129+00:00 19994330.289999999106 28999999.993000030518 27870000.004999998957 3954470.104999988806 60434.618372994 2024-05-04T14:50:27.426632+00:00 19994330.282999999821 29000000.028000000864 27869999.988999959081 3942244.900000005960 60434.618384647 2024-05-04T14:50:28.433511+00:00 19994330.285999998450 28999999.983000040054 27869999.927999969572 3948575.997999995947 60434.618396123 2024-05-04T14:50:29.425014+00:00 19994330.287000000477 29000000.000000000000 27870000.077000018209 3946993.023999989033 60434.618407777 2024-05-04T14:50:30.431893+00:00 19994330.287999998778 28999999.988999959081 27869999.980000019073 3945784.969999998808 60434.618419252 2024-05-04T14:50:31.423396+00:00 19994330.285000000149 29000000.017000079155 27869999.994000080973 3956704.996000022162 60434.618430912 2024-05-04T14:50:32.430772+00:00 19994330.289999991655 29000000.002999901772 27870000.017999891192 3946453.949000000954 60434.618442565 2024-05-04T14:50:33.437651+00:00 19994330.286000009626 28999999.986999988556 27869999.962000008672 3948950.065999985207 60434.618454041 2024-05-04T14:50:34.429154+00:00 19994330.289000000805 28999999.979000091553 27870000.020000100136 3953879.023000001907 60434.618465695 2024-05-04T14:50:35.436033+00:00 19994330.285000000149 29000000.036000009626 27869999.967999938875 3948757.043000013102 60434.618477170 2024-05-04T14:50:36.427537+00:00 19994330.285999979824 29000000.001999970526 27870000.047999981791 3949855.940999985207 60434.618488830 2024-05-04T14:50:37.434912+00:00 19994330.288000021130 28999999.983999971300 27869999.957000020891 3950274.999000012875 60434.618500300 2024-05-04T14:50:38.425919+00:00 19994330.285999979824 28999999.998999949545 27870000.037999991328 3950160.055999993812 60434.618511959 2024-05-04T14:50:39.433294+00:00 19994330.289000030607 29000000.005000110716 27869999.949999999255 3953090.994000018109 60434.618523429 2024-05-04T14:50:40.424301+00:00 19994330.288999971002 29000000.010999921709 27870000.070000000298 3946909.879000008106 60434.618535089 2024-05-04T14:50:41.431677+00:00 19994330.285000029951 28999999.988000001758 27869999.942999999970 3948710.045999944210 60434.618546559 2024-05-04T14:50:42.422684+00:00 19994330.284999970347 29000000.008999999613 27870000.054999988526 3951327.010000050068 60434.618558218 2024-05-04T14:50:43.430059+00:00 19994330.289000030607 29000000.003000009805 27869999.925000000745 3951102.005999981891 60434.618569872 2024-05-04T14:50:44.436938+00:00 19994330.285999950022 28999999.984999980778 27870000.050000008196 3954290.063000022899 60434.618581348 2024-05-04T14:50:45.428441+00:00 19994330.282999988645 29000000.025000009686 27869999.954999979585 3955089.972999989986 60434.618593001 2024-05-04T14:50:46.435321+00:00 19994330.293000038713 29000000.008999999613 27870000.069000009447 3950119.976000010967 60434.618604477 2024-05-04T14:50:47.426824+00:00 19994330.287000000477 28999999.969000011683 27869999.925000008196 3950231.006999969017 60434.618616137 2024-05-04T14:50:48.434199+00:00 19994330.286000009626 29000000.035000000149 27870000.089999970049 3950087.945999979973 60434.618627612 2024-05-04T14:50:49.425702+00:00 19994330.283999979496 28999999.969999998808 27869999.941000040621 3950456.949000000954 60434.618639266 2024-05-04T14:50:50.432581+00:00 19994330.290000021458 29000000.018999990076 27870000.088999990374 3951274.052000045776 60434.618650742 2024-05-04T14:50:51.424083+00:00 19994330.284999970347 28999999.992999970913 27869999.894999980927 3952184.078999996185 60434.618662396 2024-05-04T14:50:52.430963+00:00 19994330.286000009626 29000000.011000040919 27870000.023999989033 3954649.939999998081 60434.618674055 2024-05-04T14:50:53.438337+00:00 19994330.289999961853 28999999.949000000954 27869999.994000021368 3951997.067999958992 60434.618685530 2024-05-04T14:50:54.429842+00:00 19994330.287000060081 29000000.004000011832 27869999.973999980837 3954508.961000024807 60434.618697184 2024-05-04T14:50:55.436721+00:00 19994330.287999991328 29000000.043999969959 27870000.057000041008 3951165.962999999989 60434.618708660 2024-05-04T14:50:56.428224+00:00 19994330.284000039101 29000000.016000028700 27870000.037999991328 3953714.963999987114 60434.618720320 2024-05-04T14:50:57.435600+00:00 19994330.287999991328 28999999.962999999523 27869999.940999981016 3952288.982999979984 60434.618731789 2024-05-04T14:50:58.426607+00:00 19994330.286999940872 29000000.028999980539 27870000.013000011444 3956271.182000041008 60434.618743449 2024-05-04T14:50:59.433982+00:00 19994330.284000039101 28999999.970000028610 27869999.960000038147 3952167.842000008095 60434.618754919 2024-05-04T14:51:00.424989+00:00 19994330.289999961853 28999999.998999949545 27869999.988999959081 3954591.067999958992 60434.618766578 2024-05-04T14:51:01.432365+00:00 19994330.287000060081 28999999.999000068754 27870000.008000019938 3952111.017000020016 60434.618778048 2024-05-04T14:51:02.423372+00:00 19994330.284999970347 29000000.012999888510 27870000.087999939919 3950049.038999975193 60434.618789708 2024-05-04T14:51:03.430747+00:00 19994330.289999961853 29000000.002000089735 27869999.937000039965 3953876.864000021946 60434.618801361 2024-05-04T14:51:04.437626+00:00 19994330.286000009626 29000000.000999931246 27870000.024999979883 3953018.008000016212 60434.618812837 2024-05-04T14:51:05.429129+00:00 19994330.284000039101 28999999.957000020891 27869999.930000070482 3951915.025999962818 60434.618824496 2024-05-04T14:51:06.436504+00:00 19994330.288999918848 29000000.036000009626 27870000.064999941736 3953400.039000033867 60434.618835967 2024-05-04T14:51:07.427512+00:00 19994330.289000030607 29000000.004999998957 27869999.976000070572 3950368.950999975204 60434.618847626 2024-05-04T14:51:08.434887+00:00 19994330.287999991328 28999999.996999979019 27870000.005999919027 3949153.049000024796 60434.618859096 2024-05-04T14:51:09.425894+00:00 19994330.286000009626 28999999.990000009537 27870000.012000080198 3948707.028999983799 60434.618870756 2024-05-04T14:51:10.433269+00:00 19994330.284999970347 29000000.004000071436 27869999.956999901682 3948570.976999998093 60434.618882225 2024-05-04T14:51:11.424276+00:00 19994330.289000030607 28999999.986999988556 27870000.001000050455 3951729.962999999989 60434.618893885 2024-05-04T14:51:12.431651+00:00 19994330.282999988645 29000000.010999921709 27870000.031999949366 3953730.045000017155 60434.618905355 2024-05-04T14:51:13.422659+00:00 19994330.289000030607 29000000.014000058174 27870000.006000038236 3950969.023000001907 60434.618917014 2024-05-04T14:51:14.430034+00:00 19994330.286000009626 28999999.983999971300 27869999.965000029653 3954952.005999981891 60434.618928668 2024-05-04T14:51:15.436915+00:00 19994330.289999961853 28999999.996999979019 27870000.009999990463 3951424.981999992859 60434.618940144 2024-05-04T14:51:16.428417+00:00 19994330.287000060081 29000000.009999990463 27870000.041000008583 3947699.022000014782 60434.618951803 2024-05-04T14:51:17.435792+00:00 19994330.286999940872 28999999.981999989599 27869999.969999998808 3949766.990000010002 60434.618963273 2024-05-04T14:51:18.426799+00:00 19994330.287000060081 29000000.002000000328 27869999.969999998808 3951399.032000004780 60434.618974932 2024-05-04T14:51:19.434173+00:00 19994330.283999919891 29000000.013000000268 27870000.035999998450 3948938.956999958027 60434.618986403 2024-05-04T14:51:20.425180+00:00 19994330.285000000149 28999999.978000000119 27869999.997999999672 3948891.997000039089 60434.618998062 2024-05-04T14:51:21.432556+00:00 19994330.291000001132 29000000.030000019819 27869999.977000001818 3948819.932999968994 60434.619009532 2024-05-04T14:51:22.423564+00:00 19994330.289999999106 28999999.982999980450 27869999.995999988168 3949445.027999997139 60434.619021191 2024-05-04T14:51:23.430939+00:00 19994330.282999988645 29000000.002000000328 27870000.014000028372 3950562.930000007153 60434.619032661 2024-05-04T14:51:24.421946+00:00 19994330.289000000805 29000000.008000019938 27870000.000000000000 3948300.104000031948 60434.619044321 2024-05-04T14:51:25.429321+00:00 19994330.285999998450 28999999.984999980778 27870000.014999989420 3948102.990000010002 60434.619055974 2024-05-04T14:51:26.436200+00:00 19994330.287000000477 28999999.999000009149 27869999.982000019401 3951048.949999988079 60434.619067450 2024-05-04T14:51:27.427703+00:00 19994330.285000000149 28999999.996999979019 27870000.054999951273 3950416.170000017155 60434.619079110 2024-05-04T14:51:28.435079+00:00 19994330.288000021130 29000000.028000000864 27869999.988000039011 3949714.824999988079 60434.619090579 2024-05-04T14:51:29.426086+00:00 19994330.285999979824 28999999.993000030518 27869999.976000010967 3950969.951999961864 60434.619102239 2024-05-04T14:51:30.433461+00:00 19994330.288000021130 29000000.023999989033 27870000.041999999434 3951105.100000023842 60434.619113709 2024-05-04T14:51:31.424469+00:00 19994330.287999991328 28999999.976000010967 27869999.958000000566 3953462.013000010978 60434.619125369 2024-05-04T14:51:32.431844+00:00 19994330.287000000477 28999999.986000001431 27869999.986000001431 3957190.983999968041 60434.619136839 2024-05-04T14:51:33.422851+00:00 19994330.286000009626 28999999.995999988168 27870000.029999971390 3952939.045000017155 60434.619148498 2024-05-04T14:51:34.430226+00:00 19994330.284999970347 29000000.001999970526 27869999.986000001431 3950926.966000020970 60434.619160152 2024-05-04T14:51:35.437105+00:00 19994330.289000030607 29000000.008999999613 27869999.962000008672 3947594.941999971867 60434.619171627 2024-05-04T14:51:36.428609+00:00 19994330.289999961853 29000000.004000071436 27870000.069000009447 3954650.059000014793 60434.619183281 2024-05-04T14:51:37.435488+00:00 19994330.285000029951 29000000.004999998957 27869999.978000041097 3947294.096000016201 60434.619194757 2024-05-04T14:51:38.426991+00:00 19994330.288999971002 29000000.002999901772 27870000.000999931246 3946605.828999996185 60434.619206416 2024-05-04T14:51:39.434366+00:00 19994330.284000039101 28999999.991000059992 27869999.965999960899 3946026.992999970913 60434.619217886 2024-05-04T14:51:40.425373+00:00 19994330.287999991328 28999999.985999941826 27869999.990000009537 3951293.041999996174 60434.619229546 2024-05-04T14:51:41.432748+00:00 19994330.286000009626 29000000.009000059217 27870000.018000010401 3957518.989000021946 60434.619241016 2024-05-04T14:51:42.423756+00:00 19994330.287000000477 29000000.003999948502 27870000.029000040144 3948242.032000004780 60434.619252675 2024-05-04T14:51:43.431131+00:00 19994330.288999971002 28999999.989000078291 27869999.944000009447 3946783.081999958027 60434.619264145 2024-05-04T14:51:44.422138+00:00 19994330.285000029951 29000000.018999930471 27870000.054000020027 3942076.818000019062 60434.619275805 2024-05-04T14:51:45.429513+00:00 19994330.291000008583 28999999.998000029474 27869999.978999968618 3947835.078000069130 60434.619287458 2024-05-04T14:51:46.436392+00:00 19994330.285999950022 29000000.011999960989 27869999.962000008672 3952735.919999957085 60434.619298934 2024-05-04T14:51:47.427895+00:00 19994330.286000009626 28999999.986000061035 27870000.044999960810 3947012.092000008095 60434.619310593 2024-05-04T14:51:48.435270+00:00 19994330.284999970347 29000000.001999970526 27869999.996000051498 3948615.009999989998 60434.619322063 2024-05-04T14:51:49.426278+00:00 19994330.290000081062 28999999.991999980062 27869999.990999940783 3945926.097000002861 60434.619333723 2024-05-04T14:51:50.433653+00:00 19994330.283999919891 29000000.016999959946 27870000.014999989420 3946600.893999934196 60434.619345193 2024-05-04T14:51:51.424660+00:00 19994330.287000060081 28999999.991000059992 27870000.032000061125 3948687.000000000000 60434.619356852 2024-05-04T14:51:52.432035+00:00 19994330.286999940872 28999999.983000040054 27869999.955000039190 3948675.061000109185 60434.619368322 2024-05-04T14:51:53.423043+00:00 19994330.287999991328 29000000.015999909490 27870000.046999931335 3949224.895999907982 60434.619379981 2024-05-04T14:51:54.430418+00:00 19994330.286000009626 29000000.009000059217 27869999.971000079066 3948529.042999982834 60434.619391457 2024-05-04T14:51:55.421921+00:00 19994330.287000060081 28999999.986000008881 27870000.032999988645 3946668.004999995232 60434.619403111 2024-05-04T14:51:56.428800+00:00 19994330.286000009626 28999999.989999990910 27869999.971000000834 3949705.023000001907 60434.619414765 2024-05-04T14:51:57.435679+00:00 19994330.291999939829 29000000.013000000268 27869999.956999991089 3947138.952000021935 60434.619426241 2024-05-04T14:51:58.427183+00:00 19994330.281000021845 29000000.003000009805 27870000.026000011712 3950724.986999989022 60434.619437900 2024-05-04T14:51:59.434558+00:00 19994330.289999961853 29000000.004000011832 27869999.959999989718 3951200.087000011932 60434.619449370 2024-05-04T14:52:00.425565+00:00 19994330.289000030607 28999999.961999978870 27870000.053999990225 3945290.988000034820 60434.619461029 2024-05-04T14:52:01.432940+00:00 19994330.286000009626 29000000.020000010729 27869999.978000018746 3949930.944000006188 60434.619472505 2024-05-04T14:52:02.424443+00:00 19994330.284999970347 29000000.002999991179 27870000.069999989122 3950329.085999966133 60434.619484159 2024-05-04T14:52:03.431322+00:00 19994330.287999991328 29000000.006000008434 27869999.955000009388 3950473.922999978065 60434.619495634 2024-05-04T14:52:04.422826+00:00 19994330.287000060081 29000000.017000019550 27870000.009999990463 3951139.966000080109 60434.619507294 2024-05-04T14:52:05.430201+00:00 19994330.286999940872 28999999.993999961764 27869999.966000020504 3949441.975000023842 60434.619518948 2024-05-04T14:52:06.437080+00:00 19994330.287999991328 29000000.000000000000 27870000.029999971390 3947727.140999913216 60434.619530424 2024-05-04T14:52:07.428583+00:00 19994330.287000060081 29000000.007000029087 27869999.999000009149 3948311.866999983788 60434.619542077 2024-05-04T14:52:08.435463+00:00 19994330.286000009626 28999999.965999960899 27869999.992999970913 3952512.037000060081 60434.619553553 2024-05-04T14:52:09.426966+00:00 19994330.284000039101 29000000.017000019550 27870000.015000049025 3953783.970999956131 60434.619565212 2024-05-04T14:52:10.434341+00:00 19994330.288999918848 28999999.994000021368 27870000.005999978632 3951654.046000003815 60434.619576682 2024-05-04T14:52:11.425348+00:00 19994330.286000009626 29000000.001999970526 27869999.949000000954 3951538.042999982834 60434.619588342 2024-05-04T14:52:12.432723+00:00 19994330.289000030607 29000000.001999970526 27869999.992999970913 3951453.874000072014 60434.619599817 2024-05-04T14:52:13.424226+00:00 19994330.287999991328 29000000.014000058174 27870000.031000021845 3947574.067999958992 60434.619611471 2024-05-04T14:52:14.431106+00:00 19994330.287000000477 28999999.960000038147 27869999.995000001043 3951849.059000014793 60434.619622947 2024-05-04T14:52:15.422609+00:00 19994330.285999998450 29000000.015999909490 27870000.021999958903 3946904.039999961853 60434.619634606 2024-05-04T14:52:16.429984+00:00 19994330.286000009626 29000000.009000059217 27869999.979000091553 3952516.934000014793 60434.619646260 2024-05-04T14:52:17.436863+00:00 19994330.287000000477 29000000.004999998957 27869999.996999979019 3950762.001999973785 60434.619657730 2024-05-04T14:52:18.427871+00:00 19994330.287000000477 28999999.998999949545 27869999.993000030518 3950853.094000101089 60434.619669389 2024-05-04T14:52:19.435245+00:00 19994330.285000000149 29000000.001000050455 27870000.000000000000 3952032.867999910843 60434.619680865 2024-05-04T14:52:20.426749+00:00 19994330.289999991655 28999999.995999928564 27870000.016999959946 3945983.001000047196 60434.619692519 2024-05-04T14:52:21.433628+00:00 19994330.288000021130 28999999.990000009537 27869999.990000009537 3948984.983000040054 60434.619703995 2024-05-04T14:52:22.425131+00:00 19994330.287999991328 29000000.019999980927 27870000.067000031471 3948912.998999952804 60434.619715648 2024-05-04T14:52:23.432011+00:00 19994330.282999988645 28999999.999000068754 27869999.942999958992 3945951.111999989022 60434.619727124 2024-05-04T14:52:24.423514+00:00 19994330.288000021130 28999999.983999971300 27869999.955000039190 3950536.901000022888 60434.619738784 2024-05-04T14:52:25.430889+00:00 19994330.285999979824 29000000.004000071436 27870000.054999951273 3945453.972999929916 60434.619750253 2024-05-04T14:52:26.421896+00:00 19994330.287000000477 29000000.003999948502 27869999.945000048727 3950731.996000051033 60434.619761913 2024-05-04T14:52:27.429271+00:00 19994330.291999999434 28999999.985999941826 27869999.970999959856 3946274.044000030030 60434.619773567 2024-05-04T14:52:28.436150+00:00 19994330.287000000477 29000000.000000000000 27870000.049999948591 3948005.935999989975 60434.619785042 2024-05-04T14:52:29.427654+00:00 19994330.282000008970 29000000.013000011444 27869999.981999989599 3949891.120000004768 60434.619796696 2024-05-04T14:52:30.434533+00:00 19994330.287999991328 29000000.011000040919 27870000.024000048637 3952195.973999977112 60434.619808172 2024-05-04T14:52:31.426036+00:00 19994330.287000000477 28999999.971999999136 27869999.995000001043 3947661.894999980927 60434.619819826 2024-05-04T14:52:32.432915+00:00 19994330.287000000477 29000000.002000000328 27869999.995999928564 3946682.006000041962 60434.619831301 2024-05-04T14:52:33.424419+00:00 19994330.287000000477 29000000.030999999493 27870000.084000110626 3946628.115999937057 60434.619842955 2024-05-04T14:52:34.431298+00:00 19994330.287999991328 28999999.978999990970 27869999.900999899954 3946615.009999989998 60434.619854431 2024-05-04T14:52:35.422801+00:00 19994330.287000000477 29000000.025999989361 27870000.046999998391 3949189.918000102043 60434.619866090 2024-05-04T14:52:36.430176+00:00 19994330.287000000477 28999999.997000008821 27870000.021999988705 3949175.185999989975 60434.619877560 2024-05-04T14:52:37.421183+00:00 19994330.287000000477 28999999.981999989599 27870000.000000000000 3950017.880999923218 60434.619889219 2024-05-04T14:52:38.428558+00:00 19994330.285000029951 29000000.008999999613 27869999.977000001818 3951547.944000006188 60434.619900873 2024-05-04T14:52:39.435438+00:00 19994330.285000029951 28999999.988000009209 27870000.026000019163 3946773.994000076782 60434.619912349 2024-05-04T14:52:40.426941+00:00 19994330.287999991328 29000000.000000000000 27869999.933999989182 3950741.148999928962 60434.619924008 2024-05-04T14:52:41.434316+00:00 19994330.292999979109 29000000.009999990463 27870000.030000001192 3950219.881000041962 60434.619935478 2024-05-04T14:52:42.425323+00:00 19994330.286000009626 29000000.003000020981 27870000.028000000864 3950029.988999962807 60434.619947138 2024-05-04T14:52:43.432699+00:00 19994330.284000039101 28999999.994000021368 27870000.000000029802 3948729.037999988068 60434.619958607 2024-05-04T14:52:44.423706+00:00 19994330.286999940872 29000000.000999990851 27869999.940000001341 3949235.917999982834 60434.619970267 2024-05-04T14:52:45.431081+00:00 19994330.284999970347 29000000.007999960333 27870000.087999999523 3947670.057000041008 60434.619981743 2024-05-04T14:52:46.422584+00:00 19994330.290000081062 28999999.995000001043 27869999.961999949068 3951555.009999989998 60434.619993397 2024-05-04T14:52:47.429463+00:00 19994330.284999970347 28999999.994000021368 27869999.975000020117 3948941.046000003815 60434.620004872 2024-05-04T14:52:48.420967+00:00 19994330.289999961853 29000000.014999989420 27870000.008999999613 3951122.993999958038 60434.620016532 2024-05-04T14:52:49.428342+00:00 19994330.287999991328 28999999.979000028223 27869999.992999970913 3947858.946000099182 60434.620028186 2024-05-04T14:52:50.435221+00:00 19994330.282999988645 29000000.021000031382 27869999.982000049204 3950932.027999997139 60434.620039661 2024-05-04T14:52:51.426724+00:00 19994330.289000030607 28999999.995999928564 27869999.988999959081 3953204.032999991905 60434.620051315 2024-05-04T14:52:52.433603+00:00 19994330.286000009626 29000000.001999970526 27870000.027000010014 3953448.949999928009 60434.620062791 2024-05-04T14:52:53.425106+00:00 19994330.286000009626 28999999.996000051498 27870000.009999990463 3953307.990000010002 60434.620074450 2024-05-04T14:52:54.432482+00:00 19994330.286999940872 28999999.978000041097 27869999.950000051409 3947625.018000007141 60434.620085920 2024-05-04T14:52:55.423489+00:00 19994330.290000081062 29000000.006999969482 27869999.990999940783 3953198.952000021935 60434.620097579 2024-05-04T14:52:56.430864+00:00 19994330.283999919891 28999999.995000001043 27870000.093000050634 3950971.998999952804 60434.620109050 2024-05-04T14:52:57.421871+00:00 19994330.290000081062 29000000.023999929428 27869999.980000019073 3956398.983000040054 60434.620120709 2024-05-04T14:52:58.429246+00:00 19994330.284999970347 28999999.987000111490 27869999.985999941826 3950813.054000020027 60434.620132362 2024-05-04T14:52:59.436126+00:00 19994330.287999991328 29000000.010999921709 27869999.967000011355 3947236.001999973785 60434.620143838 2024-05-04T14:53:00.427629+00:00 19994330.284000039101 28999999.989000078291 27870000.065999981016 3948384.957000017166 60434.620155497 2024-05-04T14:53:01.435004+00:00 19994330.286000009626 28999999.997999910265 27870000.014999989420 3944299.131999969017 60434.620166973 2024-05-04T14:53:02.426507+00:00 19994330.287999991328 29000000.008000019938 27869999.962000008672 3946567.960000038147 60434.620178627 2024-05-04T14:53:03.433386+00:00 19994330.291000008583 28999999.981999989599 27869999.996000051498 3947085.983999968041 60434.620190103 2024-05-04T14:53:04.424889+00:00 19994330.286000009626 28999999.996999979019 27870000.031999949366 3945556.945999979973 60434.620201757 2024-05-04T14:53:05.431769+00:00 19994330.286999940872 29000000.011000040919 27869999.994000080973 3948120.026000022888 60434.620213232 2024-05-04T14:53:06.423272+00:00 19994330.286000009626 28999999.991999980062 27869999.973999980837 3945872.907000064850 60434.620224886 2024-05-04T14:53:07.430151+00:00 19994330.286999940872 29000000.003000020981 27870000.003999948502 3947492.088999987114 60434.620236362 2024-05-04T14:53:08.421654+00:00 19994330.285000000149 29000000.041000008583 27870000.057000041008 3948588.963999987114 60434.620248016 2024-05-04T14:53:09.428533+00:00 19994330.289999999106 28999999.965999998152 27869999.935999989510 3950664.039999961853 60434.620259675 2024-05-04T14:53:10.435909+00:00 19994330.287000000477 28999999.995999988168 27870000.008999940008 3951221.937999964226 60434.620271145 2024-05-04T14:53:11.426916+00:00 19994330.285999998450 29000000.012000009418 27869999.989000078291 3949335.026000022888 60434.620282804 2024-05-04T14:53:12.434291+00:00 19994330.285999998450 29000000.006999999285 27870000.004999998957 3946816.055000067223 60434.620294274 2024-05-04T14:53:13.425298+00:00 19994330.288999989629 29000000.000000000000 27870000.022999998182 3950735.986999989022 60434.620305934 2024-05-04T14:53:14.432674+00:00 19994330.285000000149 28999999.983000010252 27870000.002999998629 3947053.906999946106 60434.620317410 2024-05-04T14:53:15.424177+00:00 19994330.286000009626 29000000.011999990791 27869999.978000000119 3946799.092000008095 60434.620329063 2024-05-04T14:53:16.431056+00:00 19994330.287999991328 28999999.991000000387 27869999.989000011235 3950450.927000045776 60434.620340539 2024-05-04T14:53:17.422559+00:00 19994330.290000021458 28999999.992999970913 27870000.008999999613 3945239.038999915123 60434.620352193 2024-05-04T14:53:18.429438+00:00 19994330.285000000149 29000000.012000020593 27869999.988000009209 3952886.069000006188 60434.620363669 2024-05-04T14:53:19.420941+00:00 19994330.287999991328 29000000.023999989033 27869999.984999980778 3951088.920000075828 60434.620375328 2024-05-04T14:53:20.428316+00:00 19994330.287000000477 28999999.956000030041 27869999.990000009537 3952820.067999958992 60434.620386981 2024-05-04T14:53:21.435196+00:00 19994330.286000009626 29000000.008999999613 27870000.028999980539 3949945.975000023842 60434.620398457 2024-05-04T14:53:22.426699+00:00 19994330.283999979496 28999999.993999961764 27870000.008000019938 3949339.973000050057 60434.620410111 2024-05-04T14:53:23.433578+00:00 19994330.290000021458 29000000.018000010401 27869999.986000001431 3952905.074999928009 60434.620421587 2024-05-04T14:53:24.425081+00:00 19994330.286000009626 28999999.986999988556 27870000.048999968916 3950127.958999990951 60434.620433246 2024-05-04T14:53:25.432458+00:00 19994330.287000000477 29000000.007000029087 27869999.967000011355 3948855.006999969017 60434.620444716 2024-05-04T14:53:26.423464+00:00 19994330.287999991328 29000000.008000019938 27869999.983000040054 3950812.086000084877 60434.620456375 2024-05-04T14:53:27.430839+00:00 19994330.286000009626 28999999.985000010580 27870000.030999958515 3946233.916000009049 60434.620467851 2024-05-04T14:53:28.422342+00:00 19994330.287000000477 29000000.003000020981 27869999.960000038147 3951495.008999944199 60434.620479505 2024-05-04T14:53:29.429221+00:00 19994330.284999970347 29000000.012999888510 27870000.053999960423 3951682.919000030030 60434.620490980 2024-05-04T14:53:30.420725+00:00 19994330.290000021458 28999999.979000091553 27869999.961000028998 3949461.090999960899 60434.620502634 2024-05-04T14:53:31.427604+00:00 19994330.287000000477 29000000.026999950409 27870000.022000011057 3951125.942000031006 60434.620514294 2024-05-04T14:53:32.434979+00:00 19994330.284999970347 28999999.988000039011 27869999.995999928564 3953470.975999950897 60434.620525764 2024-05-04T14:53:33.425987+00:00 19994330.291000068188 29000000.021000031382 27869999.999000068754 3950175.014000058174 60434.620537423 2024-05-04T14:53:34.433361+00:00 19994330.286999940872 28999999.965999960899 27869999.949000000954 3950183.027999997139 60434.620548899 2024-05-04T14:53:35.424864+00:00 19994330.284999970347 29000000.011999960989 27870000.029999971390 3951256.146000028122 60434.620560552 2024-05-04T14:53:36.431744+00:00 19994330.286000009626 29000000.003000020981 27869999.973000049591 3951537.913999915123 60434.620572028 2024-05-04T14:53:37.423247+00:00 19994330.287999991328 28999999.993999961764 27870000.065999981016 3947293.973000050057 60434.620583682 2024-05-04T14:53:38.430126+00:00 19994330.286000009626 29000000.014999989420 27869999.925999999046 3955744.973999977112 60434.620595158 2024-05-04T14:53:39.421629+00:00 19994330.287000060081 28999999.983000040054 27870000.092000011355 3949521.016000031959 60434.620606812 2024-05-04T14:53:40.428508+00:00 19994330.287999991328 28999999.986999988556 27869999.941999908537 3949847.981999992859 60434.620618287 2024-05-04T14:53:41.420012+00:00 19994330.286999940872 29000000.004999998957 27870000.004000071436 3947397.981999992859 60434.620629947 2024-05-04T14:53:42.427387+00:00 19994330.287000060081 29000000.022999998182 27869999.981999989599 3948197.000000000000 60434.620641600 2024-05-04T14:53:43.434266+00:00 19994330.284000039101 28999999.980000019073 27870000.031000021845 3954656.003000020981 60434.620653076 2024-05-04T14:53:44.425769+00:00 19994330.288999918848 29000000.021000031382 27870000.004999998957 3947742.087000011932 60434.620664730 2024-05-04T14:53:45.432649+00:00 19994330.287999991328 28999999.985000010580 27869999.991999980062 3946895.949000000954 60434.620676205 2024-05-04T14:53:46.424152+00:00 19994330.285000089556 29000000.000000000000 27870000.013999938965 3951501.013000010978 60434.620687859 2024-05-04T14:53:47.431031+00:00 19994330.291000008583 28999999.986000001431 27869999.958000060171 3947978.944000006188 60434.620699335 2024-05-04T14:53:48.422533+00:00 19994330.286999940872 29000000.024999991059 27870000.008999940008 3949528.995999931823 60434.620710994 2024-05-04T14:53:49.429909+00:00 19994330.284999970347 29000000.002000000328 27870000.016000028700 3951037.029999970924 60434.620722464 2024-05-04T14:53:50.420917+00:00 19994330.282999988645 28999999.996999990195 27870000.004999998957 3952256.979000092018 60434.620734124 2024-05-04T14:53:51.428291+00:00 19994330.292000059038 29000000.006000008434 27869999.985000010580 3950557.986999989022 60434.620745777 2024-05-04T14:53:52.435171+00:00 19994330.286000009626 28999999.997000008821 27870000.019000001252 3948449.074000000954 60434.620757253 2024-05-04T14:53:53.426673+00:00 19994330.284999970347 28999999.994999971241 27870000.044000010937 3947108.004999995232 60434.620768907 2024-05-04T14:53:54.433553+00:00 19994330.287999991328 28999999.997000038624 27869999.940000001341 3957690.960999966133 60434.620780383 2024-05-04T14:53:55.425057+00:00 19994330.287999991328 28999999.986999988556 27869999.978000000119 3953500.863000034820 60434.620792036 2024-05-04T14:53:56.431936+00:00 19994330.287000060081 29000000.014999989420 27870000.013000011444 3953734.171000003815 60434.620803512 2024-05-04T14:53:57.423439+00:00 19994330.284999970347 28999999.996999979019 27870000.009999990463 3948989.958999990951 60434.620815171 2024-05-04T14:53:58.430814+00:00 19994330.289000030607 29000000.020000040531 27870000.041999999434 3950364.964999914169 60434.620826642 2024-05-04T14:53:59.421821+00:00 19994330.286000009626 28999999.989999949932 27869999.969999998808 3955184.994000076782 60434.620838301 2024-05-04T14:54:00.429196+00:00 19994330.286000009626 28999999.991000059992 27869999.993000000715 3950758.062000035774 60434.620849771 2024-05-04T14:54:01.420204+00:00 19994330.291000001132 28999999.989999949932 27869999.975000020117 3945664.956999999937 60434.620861430 2024-05-04T14:54:02.427579+00:00 19994330.287000000477 29000000.006000038236 27870000.016999959946 3950256.921000000089 60434.620873084 2024-05-04T14:54:03.434458+00:00 19994330.282999999821 28999999.991000000387 27869999.949999991804 3951455.166999998968 60434.620884560 2024-05-04T14:54:04.425961+00:00 19994330.287999998778 29000000.013999938965 27870000.041000008583 3948112.971999999136 60434.620896219 2024-05-04T14:54:05.433336+00:00 19994330.285999998450 28999999.996000051498 27870000.006000038236 3952318.038000002969 60434.620907689 2024-05-04T14:54:06.424344+00:00 19994330.289000000805 28999999.988000039011 27869999.996999979019 3948348.985999998171 60434.620919349 2024-05-04T14:54:07.431719+00:00 19994330.284000009298 29000000.013000011444 27869999.991999980062 3952920.937000003178 60434.620930819 2024-05-04T14:54:08.422726+00:00 19994330.291999999434 29000000.004999998957 27869999.986000001431 3949836.935999996960 60434.620942478 2024-05-04T14:54:09.430101+00:00 19994330.287000000477 29000000.004999998957 27870000.032999988645 3950541.063999998849 60434.620953948 2024-05-04T14:54:10.421109+00:00 19994330.285999979824 28999999.982999920845 27870000.025999959558 3949510.973999998998 60434.620965607 2024-05-04T14:54:11.428484+00:00 19994330.285000029951 29000000.024000048637 27870000.031000021845 3952990.014000006020 60434.620977078 2024-05-04T14:54:12.419492+00:00 19994330.285000000149 28999999.991999980062 27869999.937000039965 3952818.942999995779 60434.620988737 2024-05-04T14:54:13.426866+00:00 19994330.287999991328 29000000.006000038236 27870000.042999979109 3955438.032999999821 60434.621000390 2024-05-04T14:54:14.433745+00:00 19994330.287999991328 28999999.998999949545 27869999.998000029474 3951974.019000000786 60434.621011866 2024-05-04T14:54:15.425249+00:00 19994330.289000030607 28999999.983999971300 27869999.978999968618 3945902.964000002015 60434.621023525 2024-05-04T14:54:16.432624+00:00 19994330.287000000477 28999999.999000068754 27869999.943000078201 3951441.033999993932 60434.621034996 2024-05-04T14:54:17.423631+00:00 19994330.287000000477 28999999.995999928564 27870000.041999939829 3951146.032999999821 60434.621046655 2024-05-04T14:54:18.431006+00:00 19994330.284999970347 29000000.001000050455 27870000.029999971390 3952592.924999997020 60434.621058125 2024-05-04T14:54:19.422013+00:00 19994330.289000030607 29000000.024999979883 27870000.003000020981 3952521.069000006188 60434.621069785 2024-05-04T14:54:20.429388+00:00 19994330.285999950022 28999999.988999959081 27869999.963000059128 3948752.893999993801 60434.621081254 2024-05-04T14:54:21.420395+00:00 19994330.283000048250 28999999.981999989599 27869999.954999919981 3947149.060000001919 60434.621092914 2024-05-04T14:54:22.427771+00:00 19994330.291999999434 29000000.039000030607 27870000.035000089556 3952122.159000008833 60434.621104568 2024-05-04T14:54:23.434650+00:00 19994330.287999991328 28999999.942000001669 27870000.005999919027 3948497.832000001799 60434.621116044 2024-05-04T14:54:24.426153+00:00 19994330.283999979496 29000000.013000000268 27869999.945999979973 3946309.055999993812 60434.621127703 2024-05-04T14:54:25.433529+00:00 19994330.287000000477 29000000.013999998569 27870000.028000000864 3952441.960999995004 60434.621139173 2024-05-04T14:54:26.424536+00:00 19994330.287999991328 29000000.004999998957 27870000.045000080019 3951155.054000005126 60434.621150832 2024-05-04T14:54:27.431913+00:00 19994330.285000029951 29000000.008999988437 27869999.982999920845 3951127.087999999989 60434.621162302 2024-05-04T14:54:28.422918+00:00 19994330.287999991328 28999999.984000030905 27870000.024000048637 3948290.933999999892 60434.621173962 2024-05-04T14:54:29.430293+00:00 19994330.287000060081 29000000.015999969095 27870000.011000040919 3946765.958000003826 60434.621185437 2024-05-04T14:54:30.421796+00:00 19994330.289999961853 28999999.978999998420 27869999.991999998689 3943558.988999993075 60434.621197091 2024-05-04T14:54:31.428676+00:00 19994330.286000009626 29000000.028999980539 27869999.997999999672 3957294.062000005972 60434.621208567 2024-05-04T14:54:32.420179+00:00 19994330.286999940872 28999999.970000028610 27869999.988000009209 3950012.914999992121 60434.621220221 2024-05-04T14:54:33.427058+00:00 19994330.287000060081 29000000.010999981314 27869999.952999990433 3952812.046000003815 60434.621231880 2024-05-04T14:54:34.434433+00:00 19994330.284999970347 29000000.011000040919 27870000.009999990463 3953095.031999989878 60434.621243356 2024-05-04T14:54:35.425936+00:00 19994330.286000009626 29000000.004000011832 27870000.052000019699 3950039.958000003826 60434.621255009 2024-05-04T14:54:36.432815+00:00 19994330.289999961853 29000000.003999948502 27869999.986999988556 3953413.066000015009 60434.621266485 2024-05-04T14:54:37.424319+00:00 19994330.287000060081 28999999.983000040054 27870000.013999998569 3948055.870999991894 60434.621278139 2024-05-04T14:54:38.431198+00:00 19994330.286999940872 29000000.000999990851 27869999.991000000387 3949528.088999987114 60434.621289615 2024-05-04T14:54:39.422701+00:00 19994330.285000089556 28999999.982999980450 27870000.012000020593 3955139.974000006914 60434.621301274 2024-05-04T14:54:40.430076+00:00 19994330.287999991328 29000000.030000030994 27869999.960999969393 3950665.136999994982 60434.621312744 2024-05-04T14:54:41.421084+00:00 19994330.286000009626 28999999.983999971300 27869999.995000001043 3950821.912000000011 60434.621324403 2024-05-04T14:54:42.428459+00:00 19994330.284999970347 28999999.980000019073 27869999.998000029474 3952798.884000002872 60434.621335873 2024-05-04T14:54:43.419466+00:00 19994330.287999991328 29000000.004999998957 27869999.991999980062 3951228.082000017166 60434.621347533 2024-05-04T14:54:44.426841+00:00 19994330.289999961853 29000000.014999989420 27870000.037000000477 3953908.976999998093 60434.621359187 2024-05-04T14:54:45.433720+00:00 19994330.285000089556 28999999.993000030518 27869999.986000001431 3956132.986999989022 60434.621370662 2024-05-04T14:54:46.425223+00:00 19994330.285999890417 29000000.006999969482 27869999.987999979407 3954088.006000012159 60434.621382322 2024-05-04T14:54:47.432599+00:00 19994330.289000030607 28999999.995000001043 27869999.997000038624 3955760.996999979019 60434.621393792 2024-05-04T14:54:48.423606+00:00 19994330.284999970347 29000000.011999960989 27870000.047999981791 3947606.980000019073 60434.621405451 2024-05-04T14:54:49.430982+00:00 19994330.285000089556 29000000.003000020981 27869999.998999949545 3949193.989999980200 60434.621416921 2024-05-04T14:54:50.421989+00:00 19994330.291000008583 28999999.971999999136 27869999.976000070572 3951098.955999999773 60434.621428580 2024-05-04T14:54:51.429364+00:00 19994330.287999991328 29000000.026000019163 27869999.972999930382 3950275.104000002146 60434.621440051 2024-05-04T14:54:52.420370+00:00 19994330.286000009626 28999999.975000020117 27870000.028000120074 3948646.928000003099 60434.621451710 2024-05-04T14:54:53.427746+00:00 19994330.284999970347 29000000.004999998957 27869999.952999949455 3949187.988999993075 60434.621463186 2024-05-04T14:54:54.419249+00:00 19994330.287999991328 29000000.003999948502 27870000.092999938875 3945145.054000020027 60434.621474839 2024-05-04T14:54:55.426128+00:00 19994330.285999998450 29000000.018000010401 27869999.945000048727 3948330.021999984980 60434.621486499 2024-05-04T14:54:56.433503+00:00 19994330.285000000149 28999999.983000040054 27870000.044999960810 3953079.009000002872 60434.621497975 2024-05-04T14:54:57.425007+00:00 19994330.291000008583 29000000.008999940008 27870000.008000019938 3956040.890000015032 60434.621509628 2024-05-04T14:54:58.431886+00:00 19994330.285000000149 28999999.983000040054 27869999.927999969572 3948652.091999977827 60434.621521104 2024-05-04T14:54:59.423389+00:00 19994330.287999998778 29000000.006000038236 27870000.014000058174 3951942.997000008821 60434.621532758 2024-05-04T14:55:00.430268+00:00 19994330.287000000477 29000000.017999999225 27870000.026000019163 3950680.976999998093 60434.621544234 2024-05-04T14:55:01.421771+00:00 19994330.287000000477 29000000.008000001311 27870000.000000000000 3953861.983000009786 60434.621555893 2024-05-04T14:55:02.429147+00:00 19994330.285999979824 28999999.993999999017 27870000.014999989420 3944721.039999992121 60434.621567363 2024-05-04T14:55:03.420154+00:00 19994330.286000009626 28999999.966999989003 27869999.952999949455 3952207.951000005007 60434.621579022 2024-05-04T14:55:04.427530+00:00 19994330.287999991328 29000000.021000001580 27869999.957000020891 3949562.981000006199 60434.621590492 2024-05-04T14:55:05.418536+00:00 19994330.290000021458 29000000.025000009686 27870000.047999981791 3950521.132999985944 60434.621602152 2024-05-04T14:55:06.425911+00:00 19994330.283999979496 28999999.967000011355 27870000.008000019938 3948402.860000013839 60434.621613805 2024-05-04T14:55:07.432791+00:00 19994330.287000030279 29000000.008999999613 27870000.029000040144 3947998.132999985944 60434.621625281 2024-05-04T14:55:08.424294+00:00 19994330.288999971002 29000000.015999998897 27869999.985000010580 3947309.932000011206 60434.621636935 2024-05-04T14:55:09.431173+00:00 19994330.285000029951 28999999.971999999136 27870000.004999998957 3952427.955999969970 60434.621648410 2024-05-04T14:55:10.422675+00:00 19994330.287999991328 29000000.041999999434 27870000.006000000983 3951068.975000023842 60434.621660064 2024-05-04T14:55:11.429556+00:00 19994330.287000000477 28999999.986000001431 27870000.032999988645 3952964.028999983799 60434.621671540 2024-05-04T14:55:12.421059+00:00 19994330.288999971002 28999999.999000009149 27869999.960000008345 3955443.069999992847 60434.621683199 2024-05-04T14:55:13.428434+00:00 19994330.285000029951 28999999.993999961764 27869999.961999978870 3949601.939000010025 60434.621694670 2024-05-04T14:55:14.419441+00:00 19994330.287000000477 29000000.004999998957 27870000.022000011057 3949662.043000041973 60434.621706329 2024-05-04T14:55:15.426816+00:00 19994330.288999971002 29000000.000000000000 27870000.012999981642 3949994.957999945153 60434.621717982 2024-05-04T14:55:16.433695+00:00 19994330.286000009626 28999999.984000030905 27870000.000000000000 3953592.074000000954 60434.621729458 2024-05-04T14:55:17.425198+00:00 19994330.285000029951 28999999.993000030518 27870000.015000019222 3948266.011000037193 60434.621741112 2024-05-04T14:55:18.432078+00:00 19994330.287000000477 29000000.018000010401 27869999.981000009924 3951076.893000007141 60434.621752588 2024-05-04T14:55:19.423581+00:00 19994330.287000000477 28999999.987999919802 27869999.972999989986 3948721.021999955177 60434.621764247 2024-05-04T14:55:20.430956+00:00 19994330.285999950022 29000000.032000061125 27870000.007000029087 3952748.034000039101 60434.621775717 2024-05-04T14:55:21.421963+00:00 19994330.290000021458 28999999.985000010580 27870000.012999951839 3952178.025999962818 60434.621787377 2024-05-04T14:55:22.429338+00:00 19994330.287999991328 29000000.014999989420 27870000.024000048637 3952377.976000010967 60434.621798847 2024-05-04T14:55:23.420346+00:00 19994330.284999970347 28999999.971999999136 27869999.972999989986 3949302.064999998081 60434.621810506 2024-05-04T14:55:24.427721+00:00 19994330.282999988645 29000000.013999938965 27870000.039999961853 3953868.898999989033 60434.621821976 2024-05-04T14:55:25.418728+00:00 19994330.290000081062 28999999.971999999136 27869999.916000008583 3946504.001000047196 60434.621833635 2024-05-04T14:55:26.426103+00:00 19994330.286999940872 29000000.004999998957 27870000.096999999136 3948569.152999997139 60434.621845295 2024-05-04T14:55:27.433478+00:00 19994330.287999991328 29000000.007000088692 27869999.925999999046 3950777.917999982834 60434.621856765 2024-05-04T14:55:28.424486+00:00 19994330.286000009626 28999999.992999911308 27870000.014999989420 3948056.009999989998 60434.621868424 2024-05-04T14:55:29.431861+00:00 19994330.287000060081 28999999.978000041097 27870000.001000050455 3946503.976999998093 60434.621879894 2024-05-04T14:55:30.422868+00:00 19994330.287999991328 29000000.026999950409 27869999.952999949455 3949627.975000023842 60434.621891554 2024-05-04T14:55:31.430243+00:00 19994330.286999940872 29000000.008000019938 27870000.057000041008 3948058.070999979973 60434.621903024 2024-05-04T14:55:32.421250+00:00 19994330.290000081062 29000000.011000040919 27870000.001000050455 3949783.859000027180 60434.621914683 2024-05-04T14:55:33.428626+00:00 19994330.283999919891 28999999.991999980062 27869999.989999890327 3949094.078999996185 60434.621926159 2024-05-04T14:55:34.420128+00:00 19994330.286000009626 28999999.970000028610 27870000.013000011444 3950453.947999954224 60434.621937812 2024-05-04T14:55:35.427008+00:00 19994330.289000030607 29000000.029999971390 27869999.998000029474 3953388.984000027180 60434.621949288 2024-05-04T14:55:36.418511+00:00 19994330.289000030607 28999999.981999989599 27869999.983999971300 3948252.985000013839 60434.621960942 2024-05-04T14:55:37.425391+00:00 19994330.283999919891 29000000.021999999881 27870000.044000029564 3952640.090999960899 60434.621972601 2024-05-04T14:55:38.432766+00:00 19994330.284000039101 28999999.980000000447 27869999.953999999911 3950257.962000011932 60434.621984072 2024-05-04T14:55:39.423773+00:00 19994330.291000008583 29000000.028000008315 27870000.054000020027 3953874.050000011921 60434.621995731 2024-05-04T14:55:40.431148+00:00 19994330.282999988645 28999999.996999990195 27870000.013000011444 3952005.012000023853 60434.622007201 2024-05-04T14:55:41.422155+00:00 19994330.287999991328 28999999.970999989659 27869999.937999960035 3950629.877999960911 60434.622018860 2024-05-04T14:55:42.429530+00:00 19994330.289999961853 28999999.995000001043 27869999.968000050634 3952430.122000039089 60434.622030330 2024-05-04T14:55:43.420538+00:00 19994330.287000060081 28999999.994000021368 27870000.044000029564 3953843.887999951839 60434.622041990 2024-05-04T14:55:44.427913+00:00 19994330.286999940872 29000000.018000010401 27869999.973999980837 3944243.058000028133 60434.622053460 2024-05-04T14:55:45.418920+00:00 19994330.284000039101 29000000.002000000328 27869999.977000001818 3954540.995999991894 60434.622065119 2024-05-04T14:55:46.426295+00:00 19994330.287000060081 29000000.018999990076 27870000.041999939829 3949604.989000021946 60434.622076779 2024-05-04T14:55:47.433670+00:00 19994330.287999991328 28999999.991000000387 27870000.052000001073 3949725.014999986161 60434.622088249 2024-05-04T14:55:48.424678+00:00 19994330.286000009626 28999999.996999979019 27869999.903000000864 3952841.967000008095 60434.622099908 2024-05-04T14:55:49.432053+00:00 19994330.287000000477 28999999.971000019461 27870000.043000001460 3952065.018999993801 60434.622111378 2024-05-04T14:55:50.423060+00:00 19994330.290999989957 29000000.034999970347 27870000.004000011832 3950936.996999979019 60434.622123037 2024-05-04T14:55:51.430435+00:00 19994330.286000009626 28999999.975000020117 27870000.057999998331 3949410.074000000954 60434.622134513 2024-05-04T14:55:52.421939+00:00 19994330.283999990672 29000000.032999988645 27869999.997000008821 3953639.054000020027 60434.622146167 2024-05-04T14:55:53.428818+00:00 19994330.289000000805 29000000.007000029087 27869999.921999990940 3951451.890999972820 60434.622157643 2024-05-04T14:55:54.420321+00:00 19994330.285000000149 28999999.971000019461 27870000.008999999613 3950089.141000031959 60434.622169296 2024-05-04T14:55:55.427200+00:00 19994330.285000000149 28999999.998000029474 27870000.025999989361 3948462.935999989975 60434.622180772 2024-05-04T14:55:56.418703+00:00 19994330.291999999434 29000000.000000000000 27869999.997999999672 3951467.975000023842 60434.622192431 2024-05-04T14:55:57.426078+00:00 19994330.285000000149 29000000.000999931246 27870000.000000000000 3948124.932999968994 60434.622204091 2024-05-04T14:55:58.433454+00:00 19994330.287000000477 28999999.993999961764 27869999.959999978542 3951082.013999999035 60434.622215561 2024-05-04T14:55:59.424461+00:00 19994330.287000000477 28999999.995000001043 27869999.992000039667 3951531.960000038147 60434.622227220 2024-05-04T14:56:00.431836+00:00 19994330.286000009626 28999999.992000099272 27870000.018000010401 3948566.015999972820 60434.622238696 2024-05-04T14:56:01.423339+00:00 19994330.288999971002 29000000.012999888510 27870000.030999958515 3947130.980000019073 60434.622250350 2024-05-04T14:56:02.430218+00:00 19994330.283000048250 29000000.003000020981 27869999.967000011355 3946350.984999955166 60434.622261825 2024-05-04T14:56:03.421722+00:00 19994330.290999948978 28999999.995000001043 27869999.995999988168 3948514.072000027169 60434.622273485 2024-05-04T14:56:04.429097+00:00 19994330.288000050932 29000000.036000009626 27870000.058000031859 3949446.901000022888 60434.622284955 2024-05-04T14:56:05.420104+00:00 19994330.287999991328 28999999.948000069708 27869999.962999939919 3951034.122999966145 60434.622296615 2024-05-04T14:56:06.427479+00:00 19994330.282999988645 29000000.041999939829 27870000.020000100136 3951180.879000008106 60434.622308084 2024-05-04T14:56:07.418486+00:00 19994330.286000009626 28999999.978999968618 27869999.958999991417 3953388.111000000965 60434.622319744 2024-05-04T14:56:08.425862+00:00 19994330.287000000477 29000000.017000079155 27870000.013999938965 3948914.100000023842 60434.622331398 2024-05-04T14:56:09.432741+00:00 19994330.287999991328 28999999.983999971300 27870000.014000058174 3952099.762999951839 60434.622342873 2024-05-04T14:56:10.424244+00:00 19994330.288999971002 28999999.995000001043 27869999.965999960899 3950977.092000008095 60434.622354527 2024-05-04T14:56:11.431123+00:00 19994330.288000050932 29000000.003000020981 27870000.054000020027 3957137.055000007153 60434.622366003 2024-05-04T14:56:12.422625+00:00 19994330.287999991328 28999999.991999980062 27869999.960999969393 3947888.926999986172 60434.622377662 2024-05-04T14:56:13.430002+00:00 19994330.282999988645 29000000.018000010401 27870000.019999980927 3947662.044000030030 60434.622389132 2024-05-04T14:56:14.421009+00:00 19994330.287999991328 28999999.967999998480 27870000.016000028700 3950251.018000007141 60434.622400791 2024-05-04T14:56:15.428384+00:00 19994330.284999970347 29000000.021000009030 27869999.970000028610 3950791.050000011921 60434.622412262 2024-05-04T14:56:16.419391+00:00 19994330.287000060081 29000000.006999999285 27870000.003999948502 3946702.967000008095 60434.622423921 2024-05-04T14:56:17.426766+00:00 19994330.289999961853 29000000.003999989480 27869999.991999980062 3955745.982999920845 60434.622435397 2024-05-04T14:56:18.418270+00:00 19994330.289000030607 28999999.997000008821 27869999.979000091553 3952682.911000012886 60434.622447050 2024-05-04T14:56:19.425149+00:00 19994330.286000009626 28999999.988999988884 27870000.026999950409 3950771.012000083923 60434.622458710 2024-05-04T14:56:20.432524+00:00 19994330.283999919891 29000000.035000000149 27870000.016999959946 3953104.076999903191 60434.622470180 2024-05-04T14:56:21.423531+00:00 19994330.288000110537 28999999.974999990314 27869999.974000100046 3951097.050000071991 60434.622481839 2024-05-04T14:56:22.430905+00:00 19994330.286999940872 28999999.998999979347 27870000.031999949366 3948236.885999917984 60434.622493309 2024-05-04T14:56:23.421914+00:00 19994330.287999991328 29000000.003000020981 27869999.962000008672 3951090.004000068177 60434.622504969 2024-05-04T14:56:24.429289+00:00 19994330.287999991328 29000000.004999998957 27870000.023999929428 3950277.970999956131 60434.622516438 2024-05-04T14:56:25.420296+00:00 19994330.287999991328 28999999.991999980062 27869999.999000068754 3950718.139999986161 60434.622528098 2024-05-04T14:56:26.427671+00:00 19994330.286000009626 29000000.013999998569 27870000.019999999553 3949591.994000076782 60434.622539574 2024-05-04T14:56:27.419174+00:00 19994330.284000039101 28999999.998000029474 27869999.925000000745 3949040.957999945153 60434.622551234 2024-05-04T14:56:28.426550+00:00 19994330.291000008583 28999999.976000010967 27870000.021999999881 3952104.907999991905 60434.622562703 2024-05-04T14:56:29.417557+00:00 19994330.281999949366 29000000.037000000477 27870000.052000001073 3950634.063000082970 60434.622574363 2024-05-04T14:56:30.424932+00:00 19994330.289000030607 28999999.960999969393 27870000.005000010133 3954399.983999968041 60434.622586022 2024-05-04T14:56:31.432307+00:00 19994330.286999940872 29000000.016000028700 27869999.956000000238 3950113.037999988068 60434.622597492 2024-05-04T14:56:32.423314+00:00 19994330.289000030607 28999999.981999989599 27870000.049999978393 3949086.023000001907 60434.622609146 2024-05-04T14:56:33.430193+00:00 19994330.287000060081 29000000.037000060081 27870000.030000001192 3947295.896999955177 60434.622620622 2024-05-04T14:56:34.421697+00:00 19994330.287999991328 28999999.990999940783 27869999.961999978870 3949984.012000083923 60434.622632275 2024-05-04T14:56:35.428576+00:00 19994330.283999919891 28999999.996999979019 27870000.012000020593 3956267.115999937057 60434.622643751 2024-05-04T14:56:36.420079+00:00 19994330.287000060081 29000000.000000000000 27870000.000999990851 3947254.876999973785 60434.622655410 2024-05-04T14:56:37.427455+00:00 19994330.284999970347 29000000.001000050455 27869999.966000020504 3949354.976999998093 60434.622666880 2024-05-04T14:56:38.418461+00:00 19994330.287999991328 28999999.993000030518 27869999.992999970913 3945897.119000076782 60434.622678540 2024-05-04T14:56:39.425837+00:00 19994330.287000060081 29000000.015999909490 27870000.004000011832 3952992.934999942780 60434.622690193 2024-05-04T14:56:40.432716+00:00 19994330.287999991328 29000000.009999990463 27869999.994000021368 3950620.085000038147 60434.622701669 2024-05-04T14:56:41.424219+00:00 19994330.289000030607 28999999.971999999136 27869999.996999979019 3951306.000000000000 60434.622713323 2024-05-04T14:56:42.431100+00:00 19994330.282999999821 28999999.991000059992 27870000.008000019938 3955644.929000020027 60434.622724799 2024-05-04T14:56:43.422601+00:00 19994330.287999998778 28999999.990999940783 27869999.990000009537 3958767.029999970924 60434.622736458 2024-05-04T14:56:44.429977+00:00 19994330.287999998778 29000000.030000090599 27870000.036999940872 3949051.011000037193 60434.622747928 2024-05-04T14:56:45.420984+00:00 19994330.285000000149 29000000.008000019938 27870000.000000000000 3947369.973999977112 60434.622759588 2024-05-04T14:56:46.428359+00:00 19994330.289999991655 29000000.003999948502 27870000.022000070661 3951045.976999998093 60434.622771057 2024-05-04T14:56:47.419366+00:00 19994330.287000000477 28999999.975000020117 27869999.970000028610 3948026.069999932777 60434.622782717 2024-05-04T14:56:48.426741+00:00 19994330.286000009626 29000000.013000011444 27869999.995999928564 3955886.900000094902 60434.622794187 2024-05-04T14:56:49.417748+00:00 19994330.287000000477 28999999.993999961764 27869999.968000050634 3949619.166000009049 60434.622805846 2024-05-04T14:56:50.425124+00:00 19994330.285000000149 28999999.980000019073 27869999.996999979019 3952325.878999948967 60434.622817506 2024-05-04T14:56:51.432499+00:00 19994330.287000000477 29000000.013000000268 27870000.031999949366 3951626.937999964226 60434.622828976 2024-05-04T14:56:52.423506+00:00 19994330.289000000805 29000000.006999999285 27870000.036000009626 3950002.074000000954 60434.622840635 2024-05-04T14:56:53.430882+00:00 19994330.288999971002 29000000.004999998957 27869999.950999978930 3951650.986999989022 60434.622852105 2024-05-04T14:56:54.421889+00:00 19994330.284000009298 29000000.004000011832 27870000.040000081062 3954463.001000047196 60434.622863765 2024-05-04T14:56:55.429264+00:00 19994330.287000030279 28999999.986999988556 27869999.968999978155 3953916.009999989998 60434.622875241 2024-05-04T14:56:56.420767+00:00 19994330.287999991328 28999999.992000009865 27869999.990999940783 3952455.955999969970 60434.622886894 2024-05-04T14:56:57.427646+00:00 19994330.283999979496 29000000.012999981642 27870000.012000080198 3952001.003000020981 60434.622898370 2024-05-04T14:56:58.419149+00:00 19994330.289000030607 28999999.982000019401 27869999.942999958992 3953719.027999997139 60434.622910024 2024-05-04T14:56:59.426029+00:00 19994330.287999991328 29000000.020000010729 27870000.039999961853 3951421.014000058174 60434.622921499 2024-05-04T14:57:00.417531+00:00 19994330.288999971002 28999999.995000001043 27870000.028000000864 3954237.981999992859 60434.622933153 2024-05-04T14:57:01.424411+00:00 19994330.286000009626 28999999.993999961764 27869999.958999991417 3948466.015999913216 60434.622944812 2024-05-04T14:57:02.431786+00:00 19994330.287000000477 28999999.994000021368 27870000.016000028700 3949106.035000085831 60434.622956288 2024-05-04T14:57:03.423289+00:00 19994330.286000009626 29000000.008999999613 27870000.022999998182 3945098.008999944199 60434.622967942 2024-05-04T14:57:04.430169+00:00 19994330.285999950022 29000000.013000011444 27869999.995999999344 3956195.957000017166 60434.622979417 2024-05-04T14:57:05.421671+00:00 19994330.287000000477 28999999.987999979407 27869999.967000000179 3955957.047000051010 60434.622991071 2024-05-04T14:57:06.428551+00:00 19994330.287000000477 28999999.998000029474 27870000.015000011772 3951080.960999966133 60434.623002547 2024-05-04T14:57:07.420054+00:00 19994330.287000000477 28999999.979999959469 27870000.022999990731 3952764.034000039101 60434.623014200 2024-05-04T14:57:08.426933+00:00 19994330.287000000477 29000000.044000029564 27869999.992000009865 3952379.970999956131 60434.623025676 2024-05-04T14:57:09.418436+00:00 19994330.287000060081 28999999.965999960899 27869999.981000009924 3953615.960999966133 60434.623037336 2024-05-04T14:57:10.425812+00:00 19994330.291000008583 29000000.000000000000 27869999.963999990374 3950876.993000030983 60434.623048806 2024-05-04T14:57:11.416819+00:00 19994330.284999970347 29000000.012000080198 27870000.046000000089 3952032.998000026215 60434.623060459 2024-05-04T14:57:12.423698+00:00 19994330.284999970347 29000000.018000010401 27870000.025999989361 3950915.069000006188 60434.623072119 2024-05-04T14:57:13.431073+00:00 19994330.287999991328 28999999.967999938875 27869999.969000011683 3951176.032999991905 60434.623083595 2024-05-04T14:57:14.422577+00:00 19994330.286000009626 29000000.009000059217 27869999.967999991030 3955522.977999926079 60434.623095248 2024-05-04T14:57:15.429456+00:00 19994330.287999991328 29000000.044999960810 27870000.078999999911 3950502.022000073921 60434.623106724 2024-05-04T14:57:16.420959+00:00 19994330.287999991328 28999999.968999978155 27869999.984000030905 3953494.953999996185 60434.623118378 2024-05-04T14:57:17.427838+00:00 19994330.287000060081 29000000.013000011444 27869999.987999979407 3954019.983999968041 60434.623129854 2024-05-04T14:57:18.419341+00:00 19994330.286000009626 28999999.985000010580 27870000.013999998569 3951826.064000010025 60434.623141513 2024-05-04T14:57:19.426716+00:00 19994330.283999919891 29000000.003000020981 27869999.962999999523 3952367.909999967087 60434.623152983 2024-05-04T14:57:20.417724+00:00 19994330.288000110537 28999999.990999940783 27870000.000000000000 3955019.990000010002 60434.623164643 2024-05-04T14:57:21.425098+00:00 19994330.286999940872 29000000.008000019938 27870000.028000000864 3953776.105000019073 60434.623176296 2024-05-04T14:57:22.431978+00:00 19994330.289000030607 28999999.996999979019 27869999.970000028610 3954671.947000027169 60434.623187772 2024-05-04T14:57:23.423481+00:00 19994330.286999940872 28999999.989000078291 27869999.970999959856 3946289.041999936104 60434.623199426 2024-05-04T14:57:24.430360+00:00 19994330.287999991328 29000000.004999998957 27870000.047000050545 3949235.996000051033 60434.623210901 2024-05-04T14:57:25.421864+00:00 19994330.287000060081 29000000.000999931246 27869999.980000019073 3953135.981999992859 60434.623222555 2024-05-04T14:57:26.428743+00:00 19994330.282999988645 29000000.000000000000 27869999.984999898821 3951680.981999992859 60434.623234031 2024-05-04T14:57:27.420246+00:00 19994330.289000030607 28999999.986000061035 27870000.022999998182 3958774.960999966133 60434.623245684 2024-05-04T14:57:28.427125+00:00 19994330.286000009626 29000000.013999998569 27870000.011000040919 3955086.948000072967 60434.623257160 2024-05-04T14:57:29.418629+00:00 19994330.285999890417 29000000.004000000656 27870000.024000048637 3947768.031999946106 60434.623268819 2024-05-04T14:57:30.426003+00:00 19994330.291000008583 28999999.989999990910 27869999.982999920845 3949886.085999966133 60434.623280290 2024-05-04T14:57:31.417011+00:00 19994330.287000060081 28999999.993000000715 27870000.000000000000 3950285.968000053894 60434.623291949 2024-05-04T14:57:32.424386+00:00 19994330.284999970347 29000000.013000011444 27870000.022999998182 3949566.955999969970 60434.623303609 2024-05-04T14:57:33.431761+00:00 19994330.286000009626 29000000.007999990135 27869999.947000030428 3955158.029000043869 60434.623315078 2024-05-04T14:57:34.422768+00:00 19994330.287000060081 28999999.981000009924 27870000.037999991328 3953968.014999986161 60434.623326738 2024-05-04T14:57:35.430144+00:00 19994330.286999940872 28999999.990000009537 27869999.960000038147 3954989.980000019073 60434.623338214 2024-05-04T14:57:36.421646+00:00 19994330.289000000805 29000000.013000011444 27870000.041999939829 3956549.932999968994 60434.623349867 2024-05-04T14:57:37.428526+00:00 19994330.285999998450 29000000.008999999613 27869999.963000059128 3947556.106999992859 60434.623361343 2024-05-04T14:57:38.420029+00:00 19994330.287999998778 29000000.015999969095 27870000.009999990463 3950604.004000068177 60434.623373002 2024-05-04T14:57:39.427404+00:00 19994330.285000000149 28999999.982999980450 27869999.990000009537 3949318.008999944199 60434.623384472 2024-05-04T14:57:40.418411+00:00 19994330.287000000477 29000000.013000011444 27870000.021000031382 3950686.970999956131 60434.623396132 2024-05-04T14:57:41.425787+00:00 19994330.287000000477 28999999.972999989986 27869999.996999979019 3955637.993000030983 60434.623407602 2024-05-04T14:57:42.416794+00:00 19994330.287000000477 29000000.037000000477 27870000.046000000089 3951192.018000007141 60434.623419261 2024-05-04T14:57:43.424169+00:00 19994330.287999991328 28999999.969000041485 27869999.934000000358 3953277.927000045776 60434.623430915 2024-05-04T14:57:44.431049+00:00 19994330.289000000805 29000000.001999970526 27870000.032999988645 3955527.027999997139 60434.623442391 2024-05-04T14:57:45.422552+00:00 19994330.285000000149 28999999.986999988556 27869999.954000011086 3948996.021999955177 60434.623454050 2024-05-04T14:57:46.429927+00:00 19994330.289000000805 29000000.008999999613 27870000.015999991447 3944985.044000030030 60434.623465520 2024-05-04T14:57:47.420934+00:00 19994330.284000009298 29000000.008000019938 27870000.003000020981 3950704.898000001907 60434.623477180 2024-05-04T14:57:48.428309+00:00 19994330.286000009626 29000000.003999948502 27869999.998999979347 3951180.105000019073 60434.623488650 2024-05-04T14:57:49.419316+00:00 19994330.289999961853 28999999.995000001043 27869999.990000009537 3951663.878999948967 60434.623500309 2024-05-04T14:57:50.426692+00:00 19994330.284000039101 29000000.004999998957 27870000.005999978632 3952083.065000057220 60434.623511779 2024-05-04T14:57:51.417699+00:00 19994330.291999999434 28999999.978000041097 27869999.982000019401 3950049.890999913216 60434.623523438 2024-05-04T14:57:52.425074+00:00 19994330.283999979496 29000000.003999948502 27870000.066999968141 3949195.179000020027 60434.623534909 2024-05-04T14:57:53.416081+00:00 19994330.289000030607 29000000.025000099093 27869999.962000008672 3949526.917000054847 60434.623546568 2024-05-04T14:57:54.423456+00:00 19994330.283999979496 28999999.990999940783 27870000.022999998182 3945560.009999989998 60434.623558227 2024-05-04T14:57:55.430832+00:00 19994330.287999991328 28999999.998000029474 27869999.961000028998 3953327.034999967087 60434.623569697 2024-05-04T14:57:56.421839+00:00 19994330.283999979496 29000000.003000020981 27870000.012999951839 3953122.013000010978 60434.623581356 2024-05-04T14:57:57.429214+00:00 19994330.289000030607 29000000.000999931246 27870000.078000009060 3953219.963999987114 60434.623592832 2024-05-04T14:57:58.420717+00:00 19994330.289999961853 29000000.001000050455 27869999.952000018209 3947383.029999970924 60434.623604486 2024-05-04T14:57:59.427596+00:00 19994330.287000000477 29000000.028000000864 27870000.017000019550 3954714.892000079155 60434.623615962 2024-05-04T14:58:00.419100+00:00 19994330.287000000477 28999999.968000050634 27869999.929999951273 3947848.095999956131 60434.623627616 2024-05-04T14:58:01.425979+00:00 19994330.284000039101 29000000.002999901772 27869999.994000080973 3954132.953999996185 60434.623639091 2024-05-04T14:58:02.417481+00:00 19994330.286000009626 28999999.990000009537 27870000.030999898911 3948411.955000042915 60434.623650745 2024-05-04T14:58:03.424361+00:00 19994330.288999918848 29000000.002000089735 27870000.010000109673 3951538.129999995232 60434.623662221 2024-05-04T14:58:04.415864+00:00 19994330.286000009626 29000000.006999969482 27870000.001999970526 3952867.914000033867 60434.623673874 2024-05-04T14:58:05.422744+00:00 19994330.289000030607 28999999.991999998689 27869999.998000029474 3953393.109999895096 60434.623685534 2024-05-04T14:58:06.430119+00:00 19994330.287000060081 29000000.010999999940 27870000.035999890417 3954172.816000103951 60434.623697004 2024-05-04T14:58:07.421125+00:00 19994330.285999890417 28999999.989999990910 27869999.966000080109 3947995.139999986161 60434.623708663 2024-05-04T14:58:08.428501+00:00 19994330.287000060081 29000000.019000008702 27869999.973999980837 3953628.972000002861 60434.623720139 2024-05-04T14:58:09.420004+00:00 19994330.286999940872 28999999.999000001699 27870000.026999950409 3949643.014999986161 60434.623731793 2024-05-04T14:58:10.426883+00:00 19994330.285000089556 29000000.004000011832 27870000.027000069618 3949779.936999917030 60434.623743268 2024-05-04T14:58:11.418387+00:00 19994330.286999940872 28999999.964999970049 27869999.995999928564 3953322.986000061035 60434.623754928 2024-05-04T14:58:12.425762+00:00 19994330.292000059038 29000000.041000008583 27870000.035000089556 3949744.055999993812 60434.623766398 2024-05-04T14:58:13.416769+00:00 19994330.286000009626 28999999.977999988943 27869999.923999909312 3951086.894000052940 60434.623778057 2024-05-04T14:58:14.424144+00:00 19994330.283999919891 29000000.002000030130 27870000.019000049680 3954996.049999951851 60434.623789711 2024-05-04T14:58:15.431024+00:00 19994330.290000081062 28999999.997999969870 27869999.965000029653 3953778.004999995232 60434.623801187 2024-05-04T14:58:16.422527+00:00 19994330.283999919891 28999999.995999988168 27870000.004999998957 3953816.118000030983 60434.623812840 2024-05-04T14:58:17.429406+00:00 19994330.287000060081 29000000.003000020981 27870000.004999998957 3950416.923999906052 60434.623824316 2024-05-04T14:58:18.420909+00:00 19994330.284999970347 28999999.991999980062 27870000.006999969482 3952501.020000100136 60434.623835970 2024-05-04T14:58:19.427788+00:00 19994330.289000030607 29000000.013000011444 27870000.006999969482 3949007.950999975204 60434.623847445 2024-05-04T14:58:20.419291+00:00 19994330.289000030607 28999999.985000010580 27869999.996000051498 3951608.039000033867 60434.623859105 2024-05-04T14:58:21.426667+00:00 19994330.286999940872 29000000.008999999613 27870000.013999998569 3955225.972999929916 60434.623870575 2024-05-04T14:58:22.417674+00:00 19994330.286000009626 28999999.997999969870 27869999.977000009269 3951134.999000072014 60434.623882229 2024-05-04T14:58:23.424553+00:00 19994330.286000009626 28999999.998000089079 27870000.010999988765 3955768.046000003815 60434.623893704 2024-05-04T14:58:24.416057+00:00 19994330.286000009626 29000000.001999970526 27869999.975000008941 3951379.982999920845 60434.623905364 2024-05-04T14:58:25.423431+00:00 19994330.284999970347 29000000.001999970526 27870000.061999991536 3957005.055999993812 60434.623917018 2024-05-04T14:58:26.430311+00:00 19994330.291000008583 29000000.001000050455 27869999.992000009865 3949467.006000041962 60434.623928493 2024-05-04T14:58:27.421814+00:00 19994330.287999991328 28999999.991999980062 27869999.967999991030 3953705.796000003815 60434.623940147 2024-05-04T14:58:28.428692+00:00 19994330.286000009626 29000000.008999940008 27870000.034000009298 3953398.111999989022 60434.623951623 2024-05-04T14:58:29.420196+00:00 19994330.289000030607 29000000.004000071436 27870000.000000000000 3952113.968999981880 60434.623963276 2024-05-04T14:58:30.427075+00:00 19994330.283999990672 28999999.991999980062 27869999.922999981791 3950478.998000026215 60434.623974752 2024-05-04T14:58:31.418579+00:00 19994330.284000001848 28999999.986999988556 27870000.037000000477 3948256.059000014793 60434.623986411 2024-05-04T14:58:32.425954+00:00 19994330.287999998778 29000000.006999969482 27870000.017000019550 3950497.044999957085 60434.623997882 2024-05-04T14:58:33.416961+00:00 19994330.289000000805 29000000.019999980927 27870000.011999960989 3948784.936999998987 60434.624009541 2024-05-04T14:58:34.424336+00:00 19994330.289000000805 28999999.991999980062 27869999.989000018686 3952918.098000000231 60434.624021011 2024-05-04T14:58:35.415343+00:00 19994330.285999979824 28999999.986999988556 27870000.003000020981 3953804.895000000019 60434.624032671 2024-05-04T14:58:36.422718+00:00 19994330.287000000477 29000000.001000050455 27869999.992999970913 3954189.007999998983 60434.624044324 2024-05-04T14:58:37.429598+00:00 19994330.286000009626 29000000.001999970526 27869999.972999989986 3949278.039000000805 60434.624055800 2024-05-04T14:58:38.421101+00:00 19994330.285000000149 29000000.018000010401 27870000.009999990463 3951160.991999999154 60434.624067454 2024-05-04T14:58:39.427980+00:00 19994330.286000009626 28999999.993000030518 27870000.001000050455 3947144.969000000972 60434.624078929 2024-05-04T14:58:40.419483+00:00 19994330.289999991655 28999999.978000041097 27870000.013999998569 3949251.018000002950 60434.624090589 2024-05-04T14:58:41.426858+00:00 19994330.289000000805 28999999.987999919802 27869999.970000028610 3951483.980999999214 60434.624102059 2024-05-04T14:58:42.417866+00:00 19994330.284999970347 29000000.032999999821 27869999.988999959081 3953559.998999997973 60434.624113718 2024-05-04T14:58:43.425241+00:00 19994330.289000030607 28999999.991000000387 27870000.046000000089 3945782.083000003826 60434.624125188 2024-05-04T14:58:44.416248+00:00 19994330.284999970347 29000000.005000010133 27869999.986999988556 3948957.984999998938 60434.624136847 2024-05-04T14:58:45.423623+00:00 19994330.286000009626 29000000.004999998957 27869999.991999980062 3948181.927999996115 60434.624148501 2024-05-04T14:58:46.430503+00:00 19994330.285000029951 28999999.992000009865 27870000.022000070661 3951364.010000004899 60434.624159977 2024-05-04T14:58:47.422006+00:00 19994330.289999961853 29000000.019999980927 27870000.044999960810 3949408.068999997806 60434.624171636 2024-05-04T14:58:48.429380+00:00 19994330.288000050932 28999999.987000018358 27869999.963999990374 3956194.001999997068 60434.624183106 2024-05-04T14:58:49.420388+00:00 19994330.287000000477 28999999.988999988884 27869999.957999940962 3949713.899000003934 60434.624194766 2024-05-04T14:58:50.427763+00:00 19994330.285999950022 29000000.017999980599 27870000.034000039101 3950342.001000002027 60434.624206236 2024-05-04T14:58:51.418770+00:00 19994330.287000000477 28999999.998000029474 27869999.990000009537 3949420.016000003088 60434.624217895 2024-05-04T14:58:52.426146+00:00 19994330.286000009626 28999999.990000009537 27870000.003000020981 3952595.993999987841 60434.624229371 2024-05-04T14:58:53.417649+00:00 19994330.285000029951 29000000.006999969482 27869999.985000010580 3950715.982000008225 60434.624241025 2024-05-04T14:58:54.424528+00:00 19994330.288999971002 29000000.016000028700 27870000.041000008583 3950267.068000004161 60434.624252500 2024-05-04T14:58:55.416031+00:00 19994330.291000008583 28999999.986000001431 27869999.949999928474 3950669.937999994028 60434.624264160 2024-05-04T14:58:56.423406+00:00 19994330.283000048250 28999999.970999959856 27869999.998000029474 3949998.959999992978 60434.624275813 2024-05-04T14:58:57.430286+00:00 19994330.288999918848 29000000.010000050068 27870000.031000021845 3953470.002000004053 60434.624287289 2024-05-04T14:58:58.421790+00:00 19994330.287999991328 29000000.037000000477 27869999.991999980062 3951153.068000004161 60434.624298943 2024-05-04T14:58:59.428668+00:00 19994330.284000039101 28999999.985999941826 27869999.996000051498 3953312.078999996185 60434.624310418 2024-05-04T14:59:00.420171+00:00 19994330.284999970347 28999999.963999990374 27869999.988000001758 3950612.883000000846 60434.624322078 2024-05-04T14:59:01.427547+00:00 19994330.287999991328 29000000.034000039101 27870000.021999988705 3955340.038000002969 60434.624333548 2024-05-04T14:59:02.418554+00:00 19994330.290000081062 28999999.963999990374 27870000.018000010401 3951673.946999996901 60434.624345208 2024-05-04T14:59:03.425928+00:00 19994330.287999991328 29000000.031000021845 27870000.013000000268 3948329.030000001192 60434.624356678 2024-05-04T14:59:04.416936+00:00 19994330.286000009626 28999999.996999979019 27869999.941000010818 3947393.055000007153 60434.624368337 2024-05-04T14:59:05.424311+00:00 19994330.286999940872 29000000.001999970526 27870000.022999998182 3952884.952999994159 60434.624379807 2024-05-04T14:59:06.415319+00:00 19994330.287000060081 29000000.022000070661 27870000.000000000000 3952903.005999996793 60434.624391466 2024-05-04T14:59:07.422694+00:00 19994330.283999919891 28999999.954999919981 27869999.981999989599 3950404.001000016928 60434.624403120 2024-05-04T14:59:08.429573+00:00 19994330.287000060081 29000000.013000011444 27870000.011999990791 3949308.087999999989 60434.624414596 2024-05-04T14:59:09.421076+00:00 19994330.289999961853 29000000.008000019938 27869999.985000010580 3946585.832999974024 60434.624426249 2024-05-04T14:59:10.427955+00:00 19994330.286000009626 28999999.996000051498 27870000.020999971777 3953775.083000003826 60434.624437725 2024-05-04T14:59:11.419459+00:00 19994330.287999991328 29000000.003000020981 27869999.993000030518 3952275.978000015020 60434.624449379 2024-05-04T14:59:12.426338+00:00 19994330.289000030607 28999999.981999989599 27870000.000999990851 3948241.042999982834 60434.624460855 2024-05-04T14:59:13.417841+00:00 19994330.286000009626 29000000.020999908447 27869999.996999979019 3949935.017000020016 60434.624472514 2024-05-04T14:59:14.425216+00:00 19994330.283999919891 28999999.999000068754 27870000.048000041395 3950633.000000000000 60434.624483984 2024-05-04T14:59:15.416223+00:00 19994330.288000110537 29000000.000999931246 27869999.960999969393 3946865.962999999989 60434.624495644 2024-05-04T14:59:16.423598+00:00 19994330.284999970347 29000000.022999998182 27870000.011000040919 3948858.930999993812 60434.624507113 2024-05-04T14:59:17.414606+00:00 19994330.289000030607 28999999.979000091553 27869999.977999988943 3952600.062000005972 60434.624518773 2024-05-04T14:59:18.421981+00:00 19994330.288999918848 29000000.007999900728 27869999.978999968618 3954604.963999987114 60434.624530427 2024-05-04T14:59:19.428860+00:00 19994330.286000009626 28999999.973000001162 27869999.994000080973 3953627.055999993812 60434.624541902 2024-05-04T14:59:20.420363+00:00 19994330.287000060081 29000000.014999989420 27870000.039999961853 3952414.052000015974 60434.624553562 2024-05-04T14:59:21.427739+00:00 19994330.284999970347 28999999.998000010848 27870000.011000040919 3950343.870999991894 60434.624565032 2024-05-04T14:59:22.418746+00:00 19994330.284999970347 28999999.991000000387 27870000.014999989420 3952153.199999988079 60434.624576691 2024-05-04T14:59:23.426121+00:00 19994330.289000000805 29000000.006999999285 27870000.015999909490 3951002.935000001919 60434.624588161 2024-05-04T14:59:24.417128+00:00 19994330.287000000477 29000000.007999990135 27870000.032000061125 3950345.976999998093 60434.624599820 2024-05-04T14:59:25.424503+00:00 19994330.289999999106 28999999.989000018686 27869999.942999958992 3948842.973000019789 60434.624611291 2024-05-04T14:59:26.415510+00:00 19994330.287000000477 29000000.021999981254 27870000.032000061125 3951826.002000004053 60434.624622950 2024-05-04T14:59:27.422886+00:00 19994330.285999998450 28999999.993999991566 27869999.995999928564 3948073.968999981880 60434.624634610 2024-05-04T14:59:28.430261+00:00 19994330.283000010997 29000000.025000039488 27870000.000000000000 3953582.008000016212 60434.624646080 2024-05-04T14:59:29.421268+00:00 19994330.289000000805 28999999.970999959856 27869999.961000081152 3953960.094999998808 60434.624657739 2024-05-04T14:59:30.428643+00:00 19994330.285999979824 29000000.008000019938 27870000.020999908447 3949316.917999982834 60434.624669209 2024-05-04T14:59:31.419650+00:00 19994330.287000000477 29000000.008999999613 27870000.014999989420 3949360.027999997139 60434.624680868 2024-05-04T14:59:32.427025+00:00 19994330.288000021130 28999999.949000000954 27869999.961000081152 3957163.920000017155 60434.624692339 2024-05-04T14:59:33.418033+00:00 19994330.289000000805 29000000.037999991328 27869999.988999959081 3955306.108999996912 60434.624703998 2024-05-04T14:59:34.425408+00:00 19994330.287000000477 28999999.971999999136 27869999.971999999136 3952271.880999981891 60434.624715474 2024-05-04T14:59:35.416911+00:00 19994330.283999979496 29000000.020000040531 27870000.064000010490 3948779.049000024796 60434.624727127 2024-05-04T14:59:36.423790+00:00 19994330.289000000805 28999999.983999971300 27870000.021000031382 3952888.997999995947 60434.624738603 2024-05-04T14:59:37.415294+00:00 19994330.286000009626 29000000.011999960989 27869999.964999910444 3946393.016000003088 60434.624750257 2024-05-04T14:59:38.422172+00:00 19994330.284999970347 28999999.999000068754 27869999.951000001281 3952312.977999985218 60434.624761916 2024-05-04T14:59:39.429548+00:00 19994330.293000038713 29000000.031000021845 27870000.043000008911 3950396.995999991894 60434.624773392 2024-05-04T14:59:40.421051+00:00 19994330.283999979496 28999999.995000001043 27869999.993999999017 3947112.097999989986 60434.624785046 2024-05-04T14:59:41.427930+00:00 19994330.287000000477 28999999.977000001818 27870000.008999988437 3949698.929000020027 60434.624796521 2024-05-04T14:59:42.419433+00:00 19994330.286000009626 29000000.006999969482 27869999.978000018746 3951990.998000026215 60434.624808175 2024-05-04T14:59:43.426313+00:00 19994330.287999991328 28999999.995999928564 27870000.049999978393 3953043.962999999989 60434.624819651 2024-05-04T14:59:44.417816+00:00 19994330.285000029951 29000000.019000049680 27870000.003000020981 3948185.016999959946 60434.624831304 2024-05-04T14:59:45.424695+00:00 19994330.287000000477 28999999.947999950498 27869999.949999991804 3948842.075000048149 60434.624842780 2024-05-04T14:59:46.416198+00:00 19994330.288999971002 29000000.053000088781 27870000.032000008970 3951044.958999990951 60434.624854439 2024-05-04T14:59:47.423574+00:00 19994330.288999971002 28999999.962999939919 27869999.978999968618 3953758.931999980938 60434.624865910 2024-05-04T14:59:48.414581+00:00 19994330.285000029951 29000000.026000019163 27870000.010000050068 3951269.130999981891 60434.624877569 2024-05-04T14:59:49.421956+00:00 19994330.284999970347 28999999.977999929339 27869999.961999949068 3948068.896000028122 60434.624889223 2024-05-04T14:59:50.428835+00:00 19994330.287000060081 29000000.027000069618 27870000.050999999046 3953914.990999997128 60434.624900698 2024-05-04T14:59:51.420338+00:00 19994330.286000009626 28999999.962999939919 27869999.974000040442 3944217.032000004780 60434.624912352 2024-05-04T14:59:52.427218+00:00 19994330.286999940872 29000000.026000019163 27870000.034999970347 3950086.023999989033 60434.624923828 2024-05-04T14:59:53.418720+00:00 19994330.291000008583 29000000.001999970526 27870000.045000020415 3953263.969999969006 60434.624935482 2024-05-04T14:59:54.425600+00:00 19994330.284999970347 28999999.997000098228 27869999.927999969572 3946851.980000019073 60434.624946957 2024-05-04T14:59:55.417103+00:00 19994330.287000060081 28999999.990000009537 27870000.003000020981 3950261.986999989022 60434.624958611 2024-05-04T14:59:56.423982+00:00 19994330.286999940872 29000000.000000000000 27869999.986000001431 3949232.087999999989 60434.624970087 2024-05-04T14:59:57.415486+00:00 19994330.286000009626 29000000.004000011832 27870000.028000000864 3947192.898000001907 60434.624981740 2024-05-04T14:59:58.422365+00:00 19994330.287999991328 28999999.987999990582 27869999.958000060171 3949359.972999989986 60434.624993216 2024-05-04T14:59:59.413867+00:00 19994330.286000009626 29000000.005000010133 27869999.989999890327 3944676.998000026215 60434.625004875 2024-05-04T15:00:00.421243+00:00 19994330.291000008583 29000000.011000011116 27870000.050000071526 3948601.018000007141 60434.625016529 2024-05-04T15:00:01.428122+00:00 19994330.287999991328 29000000.002999991179 27869999.998000029474 3949819.162000000011 60434.625028005 2024-05-04T15:00:02.419625+00:00 19994330.285000089556 29000000.023999989033 27870000.044999960810 3947446.865000010002 60434.625039659 2024-05-04T15:00:03.426504+00:00 19994330.283999919891 28999999.960000008345 27869999.937999960035 3946938.010999978054 60434.625051134 2024-05-04T15:00:04.418008+00:00 19994330.287999991328 29000000.014999989420 27870000.006000038236 3954795.003000020981 60434.625062788 2024-05-04T15:00:05.424887+00:00 19994330.284000039101 28999999.986999988556 27869999.985000010580 3952133.059000014793 60434.625074264 2024-05-04T15:00:06.416390+00:00 19994330.286999940872 29000000.004000011832 27869999.975999951363 3948182.012999951839 60434.625085923 2024-05-04T15:00:07.423765+00:00 19994330.290000081062 28999999.998000029474 27870000.022999998182 3951352.989000021946 60434.625097393 2024-05-04T15:00:08.414773+00:00 19994330.287999991328 29000000.008000019938 27870000.028000000864 3945636.036000012886 60434.625109053 2024-05-04T15:00:09.422148+00:00 19994330.286999940872 29000000.003999948502 27869999.988000039011 3950548.905999958981 60434.625120706 2024-05-04T15:00:10.429027+00:00 19994330.286000009626 29000000.015000049025 27870000.021000031382 3945096.040000020992 60434.625132182 2024-05-04T15:00:11.420530+00:00 19994330.287000060081 28999999.983999971300 27869999.985000010580 3951422.059000014793 60434.625143841 2024-05-04T15:00:12.427905+00:00 19994330.286000009626 29000000.014999989420 27869999.979999899864 3950410.847999989986 60434.625155312 2024-05-04T15:00:13.418913+00:00 19994330.286000009626 29000000.005000051111 27870000.059000018984 3952136.100000023842 60434.625166971 2024-05-04T15:00:14.426288+00:00 19994330.288999918848 28999999.987999919802 27870000.014000058174 3951130.007999957073 60434.625178447 2024-05-04T15:00:15.417790+00:00 19994330.287000060081 29000000.010000109673 27869999.947999950498 3949598.995999991894 60434.625190101 2024-05-04T15:00:16.424670+00:00 19994330.288999918848 28999999.996999979019 27870000.018000010401 3948529.907000004780 60434.625201576 2024-05-04T15:00:17.416173+00:00 19994330.285000000149 28999999.985999941826 27869999.984999999404 3950085.090000032913 60434.625213230 2024-05-04T15:00:18.423052+00:00 19994330.287999998778 28999999.990000009537 27870000.041999999434 3952130.935999989975 60434.625224706 2024-05-04T15:00:19.414556+00:00 19994330.282999999821 28999999.991999980062 27869999.960000008345 3951294.019999980927 60434.625236359 2024-05-04T15:00:20.421435+00:00 19994330.287999998778 29000000.019999980927 27869999.993999999017 3948753.984000027180 60434.625248019 2024-05-04T15:00:21.428810+00:00 19994330.287999998778 28999999.981000069529 27870000.043000001460 3944744.001999973785 60434.625259494 2024-05-04T15:00:22.420313+00:00 19994330.290000010282 29000000.008000019938 27869999.921000000089 3946796.035000026226 60434.625271148 2024-05-04T15:00:23.427193+00:00 19994330.289999991655 28999999.998000029474 27869999.993000000715 3948230.974999963772 60434.625282624 2024-05-04T15:00:24.418696+00:00 19994330.280999988317 29000000.016999959946 27870000.021000001580 3945868.020000040997 60434.625294277 2024-05-04T15:00:25.425577+00:00 19994330.289000000805 28999999.980999950320 27870000.010000020266 3952981.061999977101 60434.625305753 2024-05-04T15:00:26.417078+00:00 19994330.284000009298 29000000.030000090599 27870000.006999969482 3949852.974000037182 60434.625317407 2024-05-04T15:00:27.423957+00:00 19994330.287000000477 28999999.991999980062 27869999.959999978542 3949170.012999951839 60434.625328883 2024-05-04T15:00:28.415460+00:00 19994330.287999991328 28999999.975999951363 27869999.962999999523 3948631.898000001907 60434.625340542 2024-05-04T15:00:29.422836+00:00 19994330.289000000805 29000000.029999971390 27870000.083000000566 3948433.994000018109 60434.625352012 2024-05-04T15:00:30.413843+00:00 19994330.288000021130 28999999.986999988556 27869999.990000009537 3948216.120000004768 60434.625363671 2024-05-04T15:00:31.421218+00:00 19994330.284999970347 28999999.998000029474 27869999.989000018686 3954831.004999995232 60434.625375325 2024-05-04T15:00:32.428097+00:00 19994330.286000009626 29000000.009000059217 27870000.033999979496 3951902.998000026215 60434.625386801 2024-05-04T15:00:33.419601+00:00 19994330.286000009626 28999999.980999998748 27869999.962999999523 3952883.930999993812 60434.625398455 2024-05-04T15:00:34.426480+00:00 19994330.287999991328 29000000.003999989480 27869999.984000030905 3952395.019999980927 60434.625409930 2024-05-04T15:00:35.417983+00:00 19994330.287000000477 28999999.989000011235 27870000.064999941736 3949943.940999985207 60434.625421590 2024-05-04T15:00:36.425357+00:00 19994330.289000030607 29000000.003999989480 27869999.928000088781 3953072.101000010967 60434.625433060 2024-05-04T15:00:37.416365+00:00 19994330.287999991328 29000000.020000010729 27870000.043999910355 3951971.910000026226 60434.625444719 2024-05-04T15:00:38.423741+00:00 19994330.287000000477 29000000.007999990135 27870000.004000071436 3946891.064999998081 60434.625456195 2024-05-04T15:00:39.415244+00:00 19994330.287000000477 28999999.974000010639 27870000.008000019938 3953365.981999992859 60434.625467848 2024-05-04T15:00:40.422123+00:00 19994330.283999979496 29000000.008999999613 27869999.959999918938 3956036.974999963772 60434.625479324 2024-05-04T15:00:41.413626+00:00 19994330.289000030607 28999999.996999979019 27870000.062000039965 3957674.982000052929 60434.625490978 2024-05-04T15:00:42.420505+00:00 19994330.284999970347 28999999.997000038624 27869999.978999968618 3957693.038999975193 60434.625502638 2024-05-04T15:00:43.427880+00:00 19994330.287000000477 29000000.028999980539 27870000.032000061125 3954384.994000018109 60434.625514108 2024-05-04T15:00:44.418888+00:00 19994330.289000030607 28999999.986000001431 27869999.995999928564 3957277.065999985207 60434.625525767 2024-05-04T15:00:45.426263+00:00 19994330.287999991328 28999999.977999988943 27869999.896000031382 3952222.930000007153 60434.625537243 2024-05-04T15:00:46.417766+00:00 19994330.284999970347 29000000.008999999613 27870000.028000000864 3950775.061999977101 60434.625548896 2024-05-04T15:00:47.424646+00:00 19994330.289000030607 29000000.021000031382 27870000.016000028700 3950683.882000029087 60434.625560372 2024-05-04T15:00:48.416149+00:00 19994330.281999949366 28999999.986999988556 27870000.026000019163 3950746.050999999046 60434.625572031 2024-05-04T15:00:49.423524+00:00 19994330.289000030607 28999999.968999978155 27869999.962000008672 3944267.011000037193 60434.625583502 2024-05-04T15:00:50.414531+00:00 19994330.289000030607 29000000.022999998182 27870000.009999990463 3951954.959999918938 60434.625595161 2024-05-04T15:00:51.421906+00:00 19994330.286999940872 28999999.997999969870 27869999.995000001043 3950939.009000062943 60434.625606631 2024-05-04T15:00:52.412913+00:00 19994330.287000060081 29000000.002000089735 27870000.004999998957 3946176.024999976158 60434.625618290 2024-05-04T15:00:53.420288+00:00 19994330.286000009626 28999999.991999980062 27869999.995999928564 3947004.039000033867 60434.625629944 2024-05-04T15:00:54.427168+00:00 19994330.286999940872 29000000.008000019938 27870000.052999969572 3947284.964999914169 60434.625641420 2024-05-04T15:00:55.418671+00:00 19994330.286000009626 29000000.021999958903 27869999.967000000179 3952322.968000053894 60434.625653074 2024-05-04T15:00:56.425550+00:00 19994330.289000030607 28999999.980999950320 27869999.969000000507 3944327.036999940872 60434.625664549 2024-05-04T15:00:57.417053+00:00 19994330.286000009626 28999999.986000061035 27870000.052999999374 3950752.972000002861 60434.625676209 2024-05-04T15:00:58.424428+00:00 19994330.285999890417 29000000.026000019163 27869999.938999999315 3950356.055999993812 60434.625687679 2024-05-04T15:00:59.415435+00:00 19994330.289000030607 28999999.975999951363 27869999.994999989867 3947663.983000040054 60434.625699332 2024-05-04T15:01:00.422315+00:00 19994330.287000060081 29000000.008000019938 27870000.064000010490 3950415.968000053894 60434.625710808 2024-05-04T15:01:01.413818+00:00 19994330.284999970347 29000000.000000000000 27869999.958999991417 3949607.015999913216 60434.625722467 2024-05-04T15:01:02.421193+00:00 19994330.286999940872 28999999.998000029474 27870000.011999990791 3951815.968999981880 60434.625734121 2024-05-04T15:01:03.428072+00:00 19994330.287000060081 29000000.019999980927 27870000.008999999613 3949869.124000072014 60434.625745597 2024-05-04T15:01:04.419576+00:00 19994330.289999961853 28999999.980999950320 27869999.995000030845 3947860.988999962807 60434.625757250 2024-05-04T15:01:05.426454+00:00 19994330.285000089556 29000000.032999988645 27870000.001999970526 3951230.858000040054 60434.625768726 2024-05-04T15:01:06.417957+00:00 19994330.286999940872 28999999.967000011355 27869999.956000030041 3949783.133999944199 60434.625780386 2024-05-04T15:01:07.425333+00:00 19994330.287000060081 29000000.003000020981 27870000.036999940872 3949863.863000034820 60434.625791856 2024-05-04T15:01:08.416340+00:00 19994330.288999918848 29000000.003000020981 27870000.012000020593 3947330.077999948990 60434.625803515 2024-05-04T15:01:09.423715+00:00 19994330.284000039101 29000000.000000000000 27870000.028999980539 3954470.036000012886 60434.625814985 2024-05-04T15:01:10.414723+00:00 19994330.286999940872 29000000.010999999940 27869999.948000010103 3949310.914000033867 60434.625826645 2024-05-04T15:01:11.422098+00:00 19994330.287000000477 28999999.977999988943 27870000.027000010014 3950343.006999969017 60434.625838115 2024-05-04T15:01:12.413105+00:00 19994330.287000000477 29000000.017000000924 27869999.955999970436 3952153.962000011932 60434.625849774 2024-05-04T15:01:13.420480+00:00 19994330.287999998778 28999999.997000008821 27870000.016000028700 3949170.200000048149 60434.625861428 2024-05-04T15:01:14.427359+00:00 19994330.289000000805 28999999.962999980897 27870000.013999938965 3949242.898999928962 60434.625872904 2024-05-04T15:01:15.418863+00:00 19994330.287000000477 29000000.046000000089 27869999.961000081152 3947539.027999997139 60434.625884563 2024-05-04T15:01:16.426237+00:00 19994330.282999988645 28999999.978999998420 27870000.051999930292 3949424.958000063896 60434.625896033 2024-05-04T15:01:17.417245+00:00 19994330.288000021130 28999999.962999999523 27869999.897000070661 3949087.972999929916 60434.625907692 2024-05-04T15:01:18.424620+00:00 19994330.287999991328 29000000.019999980927 27870000.090999960899 3951044.985000013839 60434.625919162 2024-05-04T15:01:19.415628+00:00 19994330.287000000477 29000000.018000010401 27870000.001999970526 3948385.069000006188 60434.625930822 2024-05-04T15:01:20.423003+00:00 19994330.289999991655 28999999.995000001043 27870000.046000000089 3951046.011000037193 60434.625942292 2024-05-04T15:01:21.414010+00:00 19994330.284000009298 29000000.026000019163 27869999.996999979019 3948761.940999985207 60434.625953951 2024-05-04T15:01:22.421385+00:00 19994330.289000000805 28999999.985000010580 27869999.940000060946 3945725.995000004768 60434.625965427 2024-05-04T15:01:23.412888+00:00 19994330.284000009298 29000000.003999948502 27869999.985000010580 3950636.026000022888 60434.625977081 2024-05-04T15:01:24.419767+00:00 19994330.287999991328 28999999.991000000387 27870000.008000019938 3950793.925999999046 60434.625988740 2024-05-04T15:01:25.427143+00:00 19994330.287000000477 29000000.017000019550 27870000.008999940008 3950568.011999965180 60434.626000210 2024-05-04T15:01:26.418150+00:00 19994330.286000009626 28999999.986000001431 27870000.004999998957 3951875.052000045776 60434.626011869 2024-05-04T15:01:27.425525+00:00 19994330.291000008583 29000000.004999998957 27870000.018000010401 3950556.000999927986 60434.626023345 2024-05-04T15:01:28.417028+00:00 19994330.287999991328 29000000.012000020593 27870000.006000038236 3957284.047000051010 60434.626034999 2024-05-04T15:01:29.423907+00:00 19994330.282999988645 28999999.993000030518 27870000.018999930471 3951034.991999983788 60434.626046475 2024-05-04T15:01:30.415411+00:00 19994330.283999979496 28999999.995000001043 27869999.986000061035 3954247.014000058174 60434.626058128 2024-05-04T15:01:31.422290+00:00 19994330.289000030607 28999999.996999979019 27869999.995999928564 3952734.879999995232 60434.626069604 2024-05-04T15:01:32.413793+00:00 19994330.287999991328 29000000.006999969482 27869999.977000001818 3951929.143999934196 60434.626081264 2024-05-04T15:01:33.421168+00:00 19994330.283999979496 28999999.973000049591 27869999.998000029474 3947273.891000031959 60434.626092733 2024-05-04T15:01:34.412175+00:00 19994330.290000021458 29000000.015999909490 27869999.969999998808 3949152.036000012886 60434.626104393 2024-05-04T15:01:35.419551+00:00 19994330.287000000477 29000000.004000071436 27870000.046000000089 3949248.912999988068 60434.626116047 2024-05-04T15:01:36.426430+00:00 19994330.287000000477 28999999.988999959081 27869999.934000000358 3954634.973000050057 60434.626127522 2024-05-04T15:01:37.417933+00:00 19994330.287999991328 29000000.004999998957 27870000.015999998897 3951321.060999989975 60434.626139176 2024-05-04T15:01:38.424812+00:00 19994330.284999970347 29000000.032999988645 27870000.027000010014 3953125.939999938011 60434.626150652 2024-05-04T15:01:39.416316+00:00 19994330.287999991328 28999999.942000031471 27870000.030000001192 3948194.095000029076 60434.626162311 2024-05-04T15:01:40.423690+00:00 19994330.285000089556 29000000.041000008583 27869999.997999999672 3946521.911999940872 60434.626173781 2024-05-04T15:01:41.414698+00:00 19994330.288999918848 28999999.980000019073 27869999.960000008345 3949959.073000072967 60434.626185440 2024-05-04T15:01:42.422073+00:00 19994330.289000030607 29000000.000000000000 27870000.050999999046 3947462.082000017166 60434.626196911 2024-05-04T15:01:43.413080+00:00 19994330.287999991328 29000000.015999909490 27869999.943999979645 3952879.822999954224 60434.626208570 2024-05-04T15:01:44.420455+00:00 19994330.281000021845 28999999.992000099272 27870000.028000000864 3949121.131999969017 60434.626220223 2024-05-04T15:01:45.427334+00:00 19994330.287999991328 28999999.998999949545 27869999.991000000387 3954994.925000071991 60434.626231699 2024-05-04T15:01:46.418837+00:00 19994330.286000009626 29000000.003999948502 27870000.025000039488 3949052.047999978065 60434.626243359 2024-05-04T15:01:47.426213+00:00 19994330.289999961853 28999999.982999999076 27869999.983999971300 3952871.942999958992 60434.626254829 2024-05-04T15:01:48.417220+00:00 19994330.287000060081 29000000.021999999881 27870000.000999990851 3949139.077000021935 60434.626266488 2024-05-04T15:01:49.424595+00:00 19994330.287999991328 29000000.017999999225 27870000.026000019163 3948257.019000052940 60434.626277959 2024-05-04T15:01:50.415603+00:00 19994330.284000039101 28999999.991999998689 27870000.012000020593 3948529.986999989022 60434.626289618 2024-05-04T15:01:51.422977+00:00 19994330.289999961853 28999999.970999989659 27869999.922999981791 3948320.941999911796 60434.626301088 2024-05-04T15:01:52.413985+00:00 19994330.284999970347 29000000.005000028759 27869999.992999970913 3949974.052000045776 60434.626312747 2024-05-04T15:01:53.421360+00:00 19994330.287000060081 29000000.006999999285 27870000.070000048727 3954466.968999981880 60434.626324217 2024-05-04T15:01:54.412367+00:00 19994330.284999970347 29000000.002000000328 27869999.995000001043 3949918.064000010025 60434.626335877 2024-05-04T15:01:55.419742+00:00 19994330.292999979109 29000000.015999969095 27870000.008000019938 3951590.958999990951 60434.626347531 2024-05-04T15:01:56.426622+00:00 19994330.282999988645 28999999.979000028223 27869999.916999939829 3954975.024999976158 60434.626359006 2024-05-04T15:01:57.418125+00:00 19994330.286000009626 29000000.014999989420 27870000.041000008583 3950477.986000061035 60434.626370666 2024-05-04T15:01:58.425500+00:00 19994330.289000030607 28999999.986999988556 27869999.996999979019 3947731.925999999046 60434.626382135 2024-05-04T15:01:59.416506+00:00 19994330.284999970347 29000000.018999990076 27870000.042999979109 3952739.056999921799 60434.626393795 2024-05-04T15:02:00.423883+00:00 19994330.287000060081 28999999.995999988168 27869999.989000078291 3952123.985000013839 60434.626405265 2024-05-04T15:02:01.414890+00:00 19994330.287999991328 29000000.007000029087 27869999.983999971300 3953851.048000096809 60434.626416924 2024-05-04T15:02:02.422265+00:00 19994330.288999918848 28999999.991999980062 27869999.975000020117 3950808.975999950897 60434.626428400 2024-05-04T15:02:03.413768+00:00 19994330.287000060081 28999999.981999989599 27869999.995999928564 3951059.980999947060 60434.626440054 2024-05-04T15:02:04.420647+00:00 19994330.286999940872 29000000.013999998569 27870000.032999988645 3952065.081000090111 60434.626451530 2024-05-04T15:02:05.412151+00:00 19994330.285999998450 28999999.974000040442 27870000.007000088692 3946237.000000000000 60434.626463183 2024-05-04T15:02:06.419030+00:00 19994330.287999998778 29000000.018999930471 27869999.983999971300 3952548.964999914169 60434.626474842 2024-05-04T15:02:07.426405+00:00 19994330.285999991000 29000000.003000020981 27870000.029000040144 3951734.971000074875 60434.626486313 2024-05-04T15:02:08.417412+00:00 19994330.285000011325 28999999.981999989599 27869999.953999999911 3953278.965999960899 60434.626497972 2024-05-04T15:02:09.424787+00:00 19994330.288999989629 29000000.019000049680 27870000.036999940872 3951883.052000045776 60434.626509448 2024-05-04T15:02:10.416290+00:00 19994330.288000021130 28999999.986999988556 27869999.993000030518 3950537.990000010002 60434.626521101 2024-05-04T15:02:11.423170+00:00 19994330.287000000477 29000000.018000010401 27869999.970000028610 3952050.929999948014 60434.626532577 2024-05-04T15:02:12.414672+00:00 19994330.287000000477 29000000.013000011444 27870000.048999998719 3950637.032999991905 60434.626544237 2024-05-04T15:02:13.422048+00:00 19994330.285999979824 28999999.982999920845 27869999.964000001550 3951000.111999989022 60434.626555706 2024-05-04T15:02:14.413055+00:00 19994330.284000009298 29000000.000000000000 27870000.034000001848 3953359.797000051010 60434.626567366 2024-05-04T15:02:15.420431+00:00 19994330.287000000477 28999999.999000068754 27869999.952999990433 3952832.100999950897 60434.626579020 2024-05-04T15:02:16.427310+00:00 19994330.289999991655 28999999.973999980837 27869999.998000010848 3953449.965000032913 60434.626590495 2024-05-04T15:02:17.418813+00:00 19994330.285999979824 29000000.008999940008 27870000.022999998182 3952396.034999967087 60434.626602149 2024-05-04T15:02:18.425692+00:00 19994330.288000050932 29000000.014000058174 27870000.009999990463 3952671.011000037193 60434.626613625 2024-05-04T15:02:19.417195+00:00 19994330.284999970347 29000000.011999960989 27869999.969000011683 3950725.034000039101 60434.626625278 2024-05-04T15:02:20.424075+00:00 19994330.290000021458 28999999.980000019073 27870000.025999989361 3950211.027999997139 60434.626636754 2024-05-04T15:02:21.415577+00:00 19994330.282999988645 29000000.029000040144 27870000.008999999613 3944635.830999969970 60434.626648414 2024-05-04T15:02:22.422953+00:00 19994330.287999991328 28999999.973999980837 27870000.010999981314 3949709.180999993812 60434.626659884 2024-05-04T15:02:23.413960+00:00 19994330.287000000477 28999999.990999940783 27869999.997000038624 3952097.981999992859 60434.626671543 2024-05-04T15:02:24.421335+00:00 19994330.291000008583 29000000.015000000596 27869999.980999950320 3949078.893000007141 60434.626683013 2024-05-04T15:02:25.412342+00:00 19994330.287999991328 28999999.995999999344 27870000.049000021070 3950152.013999938965 60434.626694673 2024-05-04T15:02:26.419718+00:00 19994330.282999988645 29000000.008999999613 27870000.007000029087 3949680.976999998093 60434.626706326 2024-05-04T15:02:27.426597+00:00 19994330.290000021458 29000000.008000001311 27869999.938999950886 3952979.073000072967 60434.626717802 2024-05-04T15:02:28.418100+00:00 19994330.282000008970 28999999.990000009537 27870000.006000038236 3950871.009999989998 60434.626729456 2024-05-04T15:02:29.424979+00:00 19994330.287000000477 28999999.989999979734 27870000.034999970347 3945509.837000011932 60434.626740932 2024-05-04T15:02:30.416482+00:00 19994330.290999948978 29000000.003000020981 27869999.966000020504 3949941.078999996185 60434.626752591 2024-05-04T15:02:31.423857+00:00 19994330.285000089556 28999999.981999989599 27870000.037000000477 3951789.013999938965 60434.626764061 2024-05-04T15:02:32.414865+00:00 19994330.286999940872 28999999.997000008821 27869999.909999970347 3954522.970000029076 60434.626775720 2024-05-04T15:02:33.422241+00:00 19994330.289000030607 29000000.028999980539 27870000.052999969572 3952507.047000051010 60434.626787190 2024-05-04T15:02:34.413247+00:00 19994330.284999970347 28999999.993000030518 27870000.011000040919 3951916.977999926079 60434.626798844 2024-05-04T15:02:35.420127+00:00 19994330.284000039101 28999999.993999961764 27870000.037999991328 3954578.195000051986 60434.626810320 2024-05-04T15:02:36.411630+00:00 19994330.288999918848 29000000.004000011832 27869999.977000001818 3953415.870000004768 60434.626821979 2024-05-04T15:02:37.419005+00:00 19994330.287000060081 28999999.998000029474 27869999.943000078201 3950502.016000031959 60434.626833633 2024-05-04T15:02:38.425884+00:00 19994330.289000030607 28999999.995999988168 27870000.024999979883 3955057.000000000000 60434.626845108 2024-05-04T15:02:39.417386+00:00 19994330.286000009626 29000000.009999990463 27869999.993999961764 3951729.947999954224 60434.626856762 2024-05-04T15:02:40.424267+00:00 19994330.286999940872 29000000.014999989420 27870000.016000028700 3952967.042999982834 60434.626868238 2024-05-04T15:02:41.415770+00:00 19994330.287999991328 28999999.977999988943 27869999.988000039011 3949749.975000023842 60434.626879892 2024-05-04T15:02:42.422649+00:00 19994330.284999970347 29000000.013999998569 27869999.997999910265 3945656.977999926079 60434.626891368 2024-05-04T15:02:43.414151+00:00 19994330.286000009626 29000000.009999990463 27869999.991000059992 3949815.106000065804 60434.626903027 2024-05-04T15:02:44.421527+00:00 19994330.291000008583 28999999.979000091553 27870000.052999969572 3952149.953999996185 60434.626914497 2024-05-04T15:02:45.412534+00:00 19994330.287000060081 29000000.006999969482 27870000.001999970526 3946684.934999942780 60434.626926151 2024-05-04T15:02:46.419413+00:00 19994330.286000009626 28999999.985000010580 27869999.933000091463 3949426.026000022888 60434.626937810 2024-05-04T15:02:47.426789+00:00 19994330.287999991328 29000000.026999950409 27870000.030999898911 3948908.952000021935 60434.626949286 2024-05-04T15:02:48.418292+00:00 19994330.286999940872 28999999.986000061035 27869999.980000019073 3948102.116999983788 60434.626960940 2024-05-04T15:02:49.425171+00:00 19994330.286000009626 29000000.010999921709 27870000.034000039101 3947770.950999975204 60434.626972415 2024-05-04T15:02:50.416674+00:00 19994330.284000039101 28999999.999000068754 27870000.000000000000 3951620.996000051033 60434.626984069 2024-05-04T15:02:51.423553+00:00 19994330.289999961853 28999999.995999928564 27869999.988000001758 3954974.004999995232 60434.626995545 2024-05-04T15:02:52.415057+00:00 19994330.287999991328 28999999.988000039011 27869999.995000001043 3950016.024999976158 60434.627007199 2024-05-04T15:02:53.421936+00:00 19994330.285000089556 29000000.001000050455 27870000.019999999553 3950212.937000035774 60434.627018674 2024-05-04T15:02:54.413439+00:00 19994330.287999991328 29000000.003999948502 27869999.990000009537 3950582.039000033867 60434.627030334 2024-05-04T15:02:55.420815+00:00 19994330.286999940872 28999999.990000009537 27869999.990000009537 3951982.952999948990 60434.627041804 2024-05-04T15:02:56.411821+00:00 19994330.284000039101 29000000.011000040919 27870000.030999988317 3950662.019000052940 60434.627053463 2024-05-04T15:02:57.419197+00:00 19994330.287999991328 29000000.011999960989 27870000.011000011116 3950642.988999962807 60434.627065117 2024-05-04T15:02:58.426076+00:00 19994330.287000000477 28999999.995999928564 27869999.975999981165 3951149.093999981880 60434.627076592 2024-05-04T15:02:59.417579+00:00 19994330.287000000477 28999999.986000061035 27869999.964000020176 3951063.914999961853 60434.627088246 2024-05-04T15:03:00.424458+00:00 19994330.287000000477 28999999.970000028610 27870000.026999980211 3952549.082000017166 60434.627099722 2024-05-04T15:03:01.415961+00:00 19994330.289000000805 29000000.026000000536 27870000.013000011444 3952623.937000035774 60434.627111375 2024-05-04T15:03:02.422840+00:00 19994330.288999989629 29000000.015000000596 27869999.984000030905 3950665.031000018120 60434.627122851 2024-05-04T15:03:03.414343+00:00 19994330.284000009298 28999999.989999990910 27869999.987999979407 3950120.028999925125 60434.627134511 2024-05-04T15:03:04.421719+00:00 19994330.285999979824 29000000.008000001311 27870000.041999999434 3948219.922000051010 60434.627145980 2024-05-04T15:03:05.412726+00:00 19994330.287000000477 28999999.996000010520 27869999.944000009447 3948358.097000000067 60434.627157640 2024-05-04T15:03:06.420101+00:00 19994330.287000000477 28999999.984999980778 27870000.079999979585 3951241.861000000034 60434.627169110 2024-05-04T15:03:07.411109+00:00 19994330.289000000805 29000000.027000010014 27869999.956000030041 3953363.067999999970 60434.627180770 2024-05-04T15:03:08.418484+00:00 19994330.288000021130 28999999.957000020891 27869999.981000009924 3948113.913999998942 60434.627192423 2024-05-04T15:03:09.425363+00:00 19994330.287000000477 29000000.035000000149 27870000.074000000954 3954304.076000000816 60434.627203899 2024-05-04T15:03:10.416866+00:00 19994330.285000000149 29000000.004999998957 27869999.935999989510 3951631.039000000805 60434.627215553 2024-05-04T15:03:11.423745+00:00 19994330.287000000477 28999999.978999968618 27869999.988000039011 3954762.971999999136 60434.627227028 2024-05-04T15:03:12.415249+00:00 19994330.287000000477 29000000.017000019550 27869999.986999988556 3951178.962999995798 60434.627238682 2024-05-04T15:03:13.422128+00:00 19994330.286000009626 29000000.012000020593 27870000.003999948502 3950065.064000003040 60434.627250158 2024-05-04T15:03:14.413631+00:00 19994330.287000000477 28999999.977000001818 27870000.008000019938 3951439.957000001799 60434.627261817 2024-05-04T15:03:15.421006+00:00 19994330.288999971002 29000000.016999959946 27870000.031999949366 3950754.964000002015 60434.627273287 2024-05-04T15:03:16.412013+00:00 19994330.287999991328 28999999.990000009537 27869999.957000020891 3954585.058999992907 60434.627284947 2024-05-04T15:03:17.419388+00:00 19994330.286000009626 28999999.984000030905 27870000.028000000864 3949213.004000001121 60434.627296600 2024-05-04T15:03:18.426268+00:00 19994330.285000029951 29000000.037999991328 27870000.046000000089 3954782.967000000179 60434.627308076 2024-05-04T15:03:19.417771+00:00 19994330.287000000477 28999999.988000039011 27869999.970000028610 3952118.028000005055 60434.627319735 2024-05-04T15:03:20.425146+00:00 19994330.287000000477 28999999.985000010580 27869999.985000010580 3949980.000999995042 60434.627331206 2024-05-04T15:03:21.416153+00:00 19994330.285999950022 29000000.004999998957 27869999.985000010580 3953572.998000010848 60434.627342859 2024-05-04T15:03:22.423032+00:00 19994330.291999999434 28999999.978999968618 27869999.996999979019 3947307.034999995958 60434.627354335 2024-05-04T15:03:23.414536+00:00 19994330.285000029951 29000000.011999960989 27869999.977000001818 3950497.883000000846 60434.627365994 2024-05-04T15:03:24.421911+00:00 19994330.287999991328 29000000.006000038236 27869999.980999950320 3950228.149999991059 60434.627377464 2024-05-04T15:03:25.412918+00:00 19994330.282999988645 29000000.008999940008 27870000.098000049591 3949964.888999999035 60434.627389124 2024-05-04T15:03:26.420293+00:00 19994330.289999961853 28999999.978999968618 27869999.866999980062 3950464.988000005018 60434.627400594 2024-05-04T15:03:27.411301+00:00 19994330.287000060081 29000000.020000100136 27870000.116000059992 3947624.078999996185 60434.627412253 2024-05-04T15:03:28.418676+00:00 19994330.284000039101 28999999.987999919802 27869999.997999910265 3947909.932000011206 60434.627423907 2024-05-04T15:03:29.425555+00:00 19994330.288999918848 29000000.000000000000 27869999.938999999315 3946107.945999994874 60434.627435382 2024-05-04T15:03:30.417058+00:00 19994330.289000030607 28999999.990000009537 27870000.028999999166 3946464.096000000834 60434.627447042 2024-05-04T15:03:31.424433+00:00 19994330.286000009626 29000000.012000080198 27870000.030999999493 3947330.988999993075 60434.627458512 2024-05-04T15:03:32.415440+00:00 19994330.284999970347 29000000.006999969482 27869999.988000009209 3947236.115000010002 60434.627470172 2024-05-04T15:03:33.422816+00:00 19994330.286000009626 29000000.003999948502 27870000.008000001311 3947499.898000001907 60434.627481641 2024-05-04T15:03:34.413823+00:00 19994330.287999991328 28999999.999000068754 27870000.009999990463 3952075.003999993205 60434.627493301 2024-05-04T15:03:35.421198+00:00 19994330.286000009626 28999999.985000010580 27869999.940000001341 3949421.950000002980 60434.627504777 2024-05-04T15:03:36.412701+00:00 19994330.289999961853 29000000.002999901772 27870000.018999990076 3950484.023000001907 60434.627516430 2024-05-04T15:03:37.419581+00:00 19994330.286000009626 28999999.993000030518 27870000.017000019550 3950540.025999993086 60434.627527900 2024-05-04T15:03:38.410588+00:00 19994330.287000060081 29000000.002999998629 27869999.981999989599 3949654.965999991167 60434.627539560 2024-05-04T15:03:39.417963+00:00 19994330.286999940872 29000000.010000001639 27870000.018000010401 3949388.902999997139 60434.627551219 2024-05-04T15:03:40.425338+00:00 19994330.286000009626 28999999.984000001103 27869999.967999991030 3952286.162000000011 60434.627562689 2024-05-04T15:03:41.416345+00:00 19994330.287000060081 29000000.021999999881 27870000.035000029951 3952532.867000014056 60434.627574349 2024-05-04T15:03:42.423720+00:00 19994330.284999970347 29000000.010000009090 27869999.981999989599 3949382.044000000227 60434.627585819 2024-05-04T15:03:43.414728+00:00 19994330.291000008583 28999999.997000008821 27870000.013999998569 3950932.108000009786 60434.627597478 2024-05-04T15:03:44.422103+00:00 19994330.289000030607 28999999.994999971241 27869999.986999988556 3946459.988999993075 60434.627608954 2024-05-04T15:03:45.413606+00:00 19994330.284999970347 29000000.002000000328 27870000.017000019550 3949549.919999986887 60434.627620608 2024-05-04T15:03:46.420485+00:00 19994330.284999970347 28999999.996000021696 27870000.008999940008 3950308.052000015974 60434.627632083 2024-05-04T15:03:47.411989+00:00 19994330.287000060081 28999999.984999980778 27869999.999000009149 3951498.907000004780 60434.627643743 2024-05-04T15:03:48.419363+00:00 19994330.286000009626 28999999.996999979019 27869999.962000068277 3952356.063999981154 60434.627655213 2024-05-04T15:03:49.410371+00:00 19994330.286999940872 29000000.004000011832 27869999.972999930382 3951557.983000009786 60434.627666872 2024-05-04T15:03:50.417746+00:00 19994330.289000030607 29000000.021000031382 27870000.065999981016 3953697.004999995232 60434.627678526 2024-05-04T15:03:51.424625+00:00 19994330.287999991328 28999999.981000009924 27869999.977000001818 3951581.106000006199 60434.627690001 2024-05-04T15:03:52.416129+00:00 19994330.285999998450 28999999.993999961764 27870000.001999970526 3951521.835000007879 60434.627701655 2024-05-04T15:03:53.423008+00:00 19994330.287000000477 28999999.986000001431 27869999.995000001043 3954017.998999983072 60434.627713131 2024-05-04T15:03:54.414511+00:00 19994330.285999998450 29000000.026000019163 27870000.019000049680 3951803.069000006188 60434.627724784 2024-05-04T15:03:55.421390+00:00 19994330.285999998450 28999999.992999970913 27869999.965999960899 3951574.036000012886 60434.627736260 2024-05-04T15:03:56.412894+00:00 19994330.284000009298 29000000.003000080585 27870000.046000000089 3952325.998999983072 60434.627747914 2024-05-04T15:03:57.419773+00:00 19994330.293999999762 28999999.988999959081 27869999.925999999046 3953351.949000000954 60434.627759390 2024-05-04T15:03:58.411276+00:00 19994330.285000000149 29000000.026000019163 27870000.070000048727 3948079.090999991167 60434.627771049 2024-05-04T15:03:59.418651+00:00 19994330.287000000477 28999999.991999980062 27869999.993999961764 3948802.898000001907 60434.627782703 2024-05-04T15:04:00.425530+00:00 19994330.285000000149 28999999.982999920845 27869999.955999970436 3951767.006999998819 60434.627794179 2024-05-04T15:04:01.417033+00:00 19994330.288000021130 29000000.010000109673 27870000.018000010401 3951428.999000012875 60434.627805832 2024-05-04T15:04:02.423912+00:00 19994330.285000000149 29000000.016999959946 27869999.992000099272 3951046.970999985933 60434.627817308 2024-05-04T15:04:03.415416+00:00 19994330.285000000149 28999999.988999959081 27870000.017999891192 3947972.022000014782 60434.627828962 2024-05-04T15:04:04.422295+00:00 19994330.291999969631 28999999.985000010580 27870000.013000011444 3950482.044000000227 60434.627840437 2024-05-04T15:04:05.413798+00:00 19994330.288000050932 29000000.028000000864 27869999.963999990374 3950593.981000006199 60434.627852097 2024-05-04T15:04:06.421173+00:00 19994330.287000000477 28999999.978000041097 27870000.065000060946 3953221.958999990951 60434.627863567 2024-05-04T15:04:07.412180+00:00 19994330.287000000477 28999999.970999959856 27869999.957999940962 3953072.166000009049 60434.627875227 2024-05-04T15:04:08.419556+00:00 19994330.284999970347 29000000.028000000864 27869999.991999998689 3954335.879999995232 60434.627886696 2024-05-04T15:04:09.410563+00:00 19994330.286000009626 29000000.001000050455 27869999.980000000447 3952603.958999990951 60434.627898356 2024-05-04T15:04:10.417938+00:00 19994330.285000029951 29000000.000999931246 27870000.028000000864 3956131.053999990225 60434.627910010 2024-05-04T15:04:11.424817+00:00 19994330.289999961853 29000000.004999998957 27870000.001999989152 3954627.019000024069 60434.627921485 2024-05-04T15:04:12.416320+00:00 19994330.289000030607 29000000.013000011444 27870000.033000010997 3949313.941000015009 60434.627933145 2024-05-04T15:04:13.423696+00:00 19994330.287999991328 28999999.981000069529 27869999.953000009060 3952365.002999960911 60434.627944615 2024-05-04T15:04:14.414703+00:00 19994330.286000009626 28999999.993999961764 27869999.968999978155 3953978.059000014793 60434.627956274 2024-05-04T15:04:15.422078+00:00 19994330.284999970347 29000000.015999998897 27870000.010000020266 3950978.897000014782 60434.627967744 2024-05-04T15:04:16.413085+00:00 19994330.286000009626 29000000.000000000000 27870000.068999979645 3950976.005999981891 60434.627979403 2024-05-04T15:04:17.420460+00:00 19994330.286000009626 29000000.002000000328 27869999.976000040770 3953285.014999986161 60434.627990879 2024-05-04T15:04:18.411964+00:00 19994330.290000021458 29000000.015000000596 27870000.029999971390 3951365.037999988068 60434.628002533 2024-05-04T15:04:19.418843+00:00 19994330.286999940872 28999999.986999999732 27869999.945999979973 3951738.055000007153 60434.628014003 2024-05-04T15:04:20.409850+00:00 19994330.287000060081 28999999.997000008821 27870000.052000049502 3953812.925999999046 60434.628025662 2024-05-04T15:04:21.417225+00:00 19994330.286000009626 28999999.975999981165 27869999.952999949455 3953749.061000049114 60434.628037316 2024-05-04T15:04:22.424105+00:00 19994330.286999940872 28999999.997999999672 27869999.989000018686 3952116.021999955177 60434.628048792 2024-05-04T15:04:23.415608+00:00 19994330.284000039101 29000000.021000031382 27870000.009999990463 3949464.030000030994 60434.628060451 2024-05-04T15:04:24.422983+00:00 19994330.289999961853 28999999.988999959081 27870000.036000009626 3950653.844999969006 60434.628071921 2024-05-04T15:04:25.413990+00:00 19994330.287999991328 28999999.996000051498 27869999.945999979973 3947769.018000007141 60434.628083581 2024-05-04T15:04:26.421365+00:00 19994330.287999991328 29000000.008999940008 27870000.046999990940 3948880.055999993812 60434.628095056 2024-05-04T15:04:27.412868+00:00 19994330.285000089556 29000000.003000020981 27869999.967000011355 3950414.907999991905 60434.628106710 2024-05-04T15:04:28.419747+00:00 19994330.287999991328 28999999.994000021368 27870000.028000000864 3951010.041000009049 60434.628118186 2024-05-04T15:04:29.411251+00:00 19994330.287999991328 29000000.005999978632 27870000.011000040919 3953642.965000032913 60434.628129839 2024-05-04T15:04:30.418130+00:00 19994330.284999970347 28999999.990000009537 27869999.983999971300 3949851.055000007153 60434.628141315 2024-05-04T15:04:31.409633+00:00 19994330.284999970347 29000000.038999971002 27870000.006000038236 3951245.094999969006 60434.628152975 2024-05-04T15:04:32.417008+00:00 19994330.287000060081 28999999.952000018209 27869999.909999970347 3949869.916000009049 60434.628164629 2024-05-04T15:04:33.423887+00:00 19994330.289999961853 29000000.024000048637 27870000.085999969393 3954592.055999993812 60434.628176104 2024-05-04T15:04:34.415391+00:00 19994330.286000009626 28999999.995999928564 27870000.001000050455 3950864.930999993812 60434.628187758 2024-05-04T15:04:35.422270+00:00 19994330.289000030607 28999999.995000001043 27870000.004999998957 3953256.989000021946 60434.628199234 2024-05-04T15:04:36.413773+00:00 19994330.283999919891 28999999.970999959856 27869999.940999981016 3949899.011999965180 60434.628210893 2024-05-04T15:04:37.421148+00:00 19994330.289000030607 29000000.034000039101 27870000.065999981016 3956310.966000020970 60434.628222363 2024-05-04T15:04:38.412155+00:00 19994330.284000039101 28999999.996999979019 27869999.973999980837 3950047.050000011921 60434.628234022 2024-05-04T15:04:39.419531+00:00 19994330.288999918848 28999999.988000039011 27870000.015000101179 3945773.983999968041 60434.628245492 2024-05-04T15:04:40.410538+00:00 19994330.288000110537 29000000.014999989420 27869999.985999941826 3948715.013999999035 60434.628257152 2024-05-04T15:04:41.417912+00:00 19994330.283999919891 28999999.981999989599 27870000.001999970526 3945424.959000051022 60434.628268805 2024-05-04T15:04:42.424792+00:00 19994330.290000081062 29000000.001000050455 27869999.994000080973 3952974.034999967087 60434.628280281 2024-05-04T15:04:43.416295+00:00 19994330.286999940872 29000000.032999988645 27870000.032999988645 3951829.981999992859 60434.628291941 2024-05-04T15:04:44.423670+00:00 19994330.286000009626 28999999.980999950320 27869999.935999989510 3952456.009999989998 60434.628303410 2024-05-04T15:04:45.414678+00:00 19994330.284999970347 28999999.983000040054 27869999.998999949545 3948219.965000032913 60434.628315070 2024-05-04T15:04:46.422053+00:00 19994330.287999998778 29000000.006999969482 27870000.050999999046 3951333.013000010978 60434.628326540 2024-05-04T15:04:47.413060+00:00 19994330.289000000805 29000000.019999980927 27869999.993000000715 3951839.991999983788 60434.628338200 2024-05-04T15:04:48.420435+00:00 19994330.286000009626 28999999.981000069529 27869999.985000010580 3949466.106000006199 60434.628349675 2024-05-04T15:04:49.411939+00:00 19994330.287999991328 28999999.996999979019 27870000.057000000030 3947403.898000001907 60434.628361329 2024-05-04T15:04:50.418818+00:00 19994330.287000000477 29000000.019999980927 27869999.986999988556 3955688.041000009049 60434.628372805 2024-05-04T15:04:51.410321+00:00 19994330.287000000477 28999999.999000068754 27870000.025000009686 3949247.950999975204 60434.628384458 2024-05-04T15:04:52.417200+00:00 19994330.287000000477 28999999.984999999404 27869999.930000010878 3948674.017000020016 60434.628396118 2024-05-04T15:04:53.424575+00:00 19994330.282999988645 29000000.006999999285 27869999.997000008821 3950023.962999999989 60434.628407588 2024-05-04T15:04:54.415583+00:00 19994330.290000021458 29000000.003999989480 27870000.003999978304 3949413.048999965191 60434.628419247 2024-05-04T15:04:55.422959+00:00 19994330.285000000149 28999999.998000010848 27870000.002000000328 3947755.000000000000 60434.628430723 2024-05-04T15:04:56.414461+00:00 19994330.291000008583 29000000.014999989420 27870000.024999979883 3951486.169000030030 60434.628442377 2024-05-04T15:04:57.421341+00:00 19994330.285999979824 28999999.987000018358 27870000.001000050455 3951582.959999979008 60434.628453853 2024-05-04T15:04:58.412843+00:00 19994330.287999991328 28999999.997999999672 27869999.969999969006 3950120.875000000000 60434.628465506 2024-05-04T15:04:59.419723+00:00 19994330.282999988645 29000000.000000000000 27870000.018999990076 3949409.032000004780 60434.628476982 2024-05-04T15:05:00.411226+00:00 19994330.291000008583 28999999.993999991566 27869999.971999999136 3951530.022000014782 60434.628488641 2024-05-04T15:05:01.418601+00:00 19994330.284000039101 29000000.005000028759 27870000.008999999613 3948758.930000007153 60434.628500111 2024-05-04T15:05:02.409608+00:00 19994330.287000000477 29000000.015999969095 27870000.046000000089 3953017.027000010014 60434.628511771 2024-05-04T15:05:03.416983+00:00 19994330.285999950022 28999999.977000001818 27869999.931999981403 3948810.962999999989 60434.628523424 2024-05-04T15:05:04.423863+00:00 19994330.290000021458 29000000.013999998569 27870000.039000030607 3949524.166999996174 60434.628534900 2024-05-04T15:05:05.415366+00:00 19994330.288999971002 29000000.000000000000 27869999.919000029564 3949456.798999965191 60434.628546554 2024-05-04T15:05:06.422245+00:00 19994330.282000008970 29000000.000999990851 27870000.113999959081 3951359.138000010978 60434.628558029 2024-05-04T15:05:07.413748+00:00 19994330.286000009626 28999999.995000001043 27869999.998000029474 3949138.989000021946 60434.628569683 2024-05-04T15:05:08.420627+00:00 19994330.287999991328 29000000.024000048637 27869999.995999928564 3950162.941999971867 60434.628581159 2024-05-04T15:05:09.412130+00:00 19994330.288000050932 28999999.979999959469 27869999.955000039190 3952723.990000010002 60434.628592812 2024-05-04T15:05:10.419010+00:00 19994330.287999991328 28999999.995000060648 27869999.962000008672 3951030.018999993801 60434.628604283 2024-05-04T15:05:11.410017+00:00 19994330.284999970347 29000000.003999948502 27870000.059999939054 3947927.986999989022 60434.628615942 2024-05-04T15:05:12.417392+00:00 19994330.287000060081 29000000.008999940008 27870000.000000000000 3944996.953999996185 60434.628627595 2024-05-04T15:05:13.424271+00:00 19994330.287999991328 28999999.985000010580 27869999.962000008672 3952555.055999993812 60434.628639071 2024-05-04T15:05:14.415774+00:00 19994330.286999940872 29000000.000000000000 27870000.011000040919 3950956.950000048149 60434.628650725 2024-05-04T15:05:15.422654+00:00 19994330.287000060081 29000000.011000040919 27870000.036000009626 3951729.121999979019 60434.628662201 2024-05-04T15:05:16.414157+00:00 19994330.286999940872 28999999.991000059992 27869999.965000029653 3948267.959999979008 60434.628673860 2024-05-04T15:05:17.421532+00:00 19994330.290000081062 28999999.998999949545 27869999.997999910265 3951145.980000019073 60434.628685330 2024-05-04T15:05:18.412539+00:00 19994330.289999961853 29000000.016000028700 27870000.077000018209 3948016.989000021946 60434.628696990 2024-05-04T15:05:19.419915+00:00 19994330.284000039101 28999999.981999989599 27869999.930000070482 3952424.040999948978 60434.628708460 2024-05-04T15:05:20.410922+00:00 19994330.284999970347 29000000.026999950409 27870000.016999959946 3947019.982000052929 60434.628720119 2024-05-04T15:05:21.418297+00:00 19994330.286999940872 28999999.990000009537 27870000.021999958903 3950864.972000002861 60434.628731595 2024-05-04T15:05:22.409800+00:00 19994330.287999991328 28999999.975000020117 27869999.914000030607 3948368.982999920845 60434.628743249 2024-05-04T15:05:23.416679+00:00 19994330.285000089556 28999999.995000001043 27870000.049999948591 3945782.055000067223 60434.628754908 2024-05-04T15:05:24.424054+00:00 19994330.289999961853 29000000.028000000864 27870000.040000081062 3950109.976999998093 60434.628766378 2024-05-04T15:05:25.415062+00:00 19994330.287000060081 28999999.985000010580 27869999.962999999523 3947556.960999966133 60434.628778038 2024-05-04T15:05:26.422437+00:00 19994330.282999988645 28999999.991999980062 27870000.026999998838 3951400.026000022888 60434.628789513 2024-05-04T15:05:27.413940+00:00 19994330.288999918848 29000000.006999969482 27869999.991999998689 3950696.059000014793 60434.628801167 2024-05-04T15:05:28.420819+00:00 19994330.286000009626 29000000.029000040144 27870000.002000000328 3952132.925999999046 60434.628812643 2024-05-04T15:05:29.412322+00:00 19994330.286000009626 28999999.971999999136 27869999.956000000238 3946151.965999960899 60434.628824296 2024-05-04T15:05:30.419202+00:00 19994330.284999970347 29000000.035999998450 27870000.004000011832 3948945.121000051033 60434.628835772 2024-05-04T15:05:31.410705+00:00 19994330.290000081062 28999999.984999999404 27870000.042999979109 3952323.899999976158 60434.628847426 2024-05-04T15:05:32.417584+00:00 19994330.288999918848 28999999.996999990195 27869999.996000021696 3953672.986999989022 60434.628858902 2024-05-04T15:05:33.409087+00:00 19994330.287000060081 28999999.982999999076 27870000.008999999613 3947856.097000002861 60434.628870555 2024-05-04T15:05:34.415967+00:00 19994330.286000009626 29000000.015000019222 27869999.945999979973 3948170.963999987114 60434.628882214 2024-05-04T15:05:35.423341+00:00 19994330.287999991328 28999999.977999988943 27870000.042999979109 3949300.909999967087 60434.628893690 2024-05-04T15:05:36.414845+00:00 19994330.281999949366 29000000.002000000328 27869999.975000020117 3950932.046000003815 60434.628905344 2024-05-04T15:05:37.421724+00:00 19994330.289000030607 28999999.995000001043 27869999.994000021368 3950610.937000035774 60434.628916820 2024-05-04T15:05:38.413227+00:00 19994330.289000030607 29000000.039000000805 27870000.049999948591 3952508.110000013839 60434.628928479 2024-05-04T15:05:39.420603+00:00 19994330.287000000477 28999999.985000010580 27869999.999000009149 3948311.993000030983 60434.628939949 2024-05-04T15:05:40.411610+00:00 19994330.289999999106 28999999.982999980450 27869999.988000039011 3945154.964999914169 60434.628951609 2024-05-04T15:05:41.418985+00:00 19994330.282999999821 28999999.986999988556 27869999.949999991804 3947875.092000008095 60434.628963078 2024-05-04T15:05:42.409992+00:00 19994330.285999998450 29000000.012000020593 27870000.046000000089 3944135.920000075828 60434.628974738 2024-05-04T15:05:43.417367+00:00 19994330.285999998450 29000000.002999961376 27869999.943999949843 3948247.912999988068 60434.628986208 2024-05-04T15:05:44.408374+00:00 19994330.285000000149 29000000.003000020981 27870000.050999999046 3948315.077000021935 60434.628997867 2024-05-04T15:05:45.415749+00:00 19994330.290999989957 29000000.012000020593 27870000.049000021070 3947979.055999993812 60434.629009527 2024-05-04T15:05:46.423125+00:00 19994330.288000021130 28999999.992999970913 27869999.917999979109 3949255.990000010002 60434.629020997 2024-05-04T15:05:47.414132+00:00 19994330.285000000149 29000000.015000049025 27870000.044000029564 3949405.066999911796 60434.629032657 2024-05-04T15:05:48.421507+00:00 19994330.289000000805 28999999.977999929339 27869999.985000010580 3948445.929000020027 60434.629044126 2024-05-04T15:05:49.412515+00:00 19994330.287000000477 28999999.999000068754 27869999.971999999136 3947808.963999987114 60434.629055786 2024-05-04T15:05:50.419890+00:00 19994330.285000000149 29000000.003999948502 27870000.050999999046 3945541.009999989998 60434.629067262 2024-05-04T15:05:51.411393+00:00 19994330.285000000149 28999999.995000001043 27869999.962000008672 3947515.976999998093 60434.629078921 2024-05-04T15:05:52.418768+00:00 19994330.290999978781 28999999.988999959081 27870000.028000000864 3949099.032999991905 60434.629090391 2024-05-04T15:05:53.409775+00:00 19994330.288000050932 29000000.008000019938 27869999.978999968618 3951049.000000000000 60434.629102050 2024-05-04T15:05:54.417151+00:00 19994330.287000000477 29000000.007000088692 27870000.029999971390 3948032.979000092018 60434.629113520 2024-05-04T15:05:55.408157+00:00 19994330.284999970347 28999999.989999890327 27869999.981999989599 3943635.963999987114 60434.629125180 2024-05-04T15:05:56.415532+00:00 19994330.287000000477 28999999.986000061035 27869999.976000070572 3946406.005999923218 60434.629136833 2024-05-04T15:05:57.422412+00:00 19994330.285000029951 29000000.003999948502 27869999.962999939919 3949552.070000051986 60434.629148309 2024-05-04T15:05:58.413915+00:00 19994330.287000000477 29000000.020000100136 27870000.063000079244 3948433.983999968041 60434.629159968 2024-05-04T15:05:59.421290+00:00 19994330.288999971002 29000000.018999930471 27869999.957999940962 3951076.966000080109 60434.629171439 2024-05-04T15:06:00.412298+00:00 19994330.287999991328 28999999.955999970436 27870000.019000049680 3949205.998999952804 60434.629183098 2024-05-04T15:06:01.419673+00:00 19994330.286000009626 29000000.000000000000 27869999.973999980837 3952734.031000018120 60434.629194574 2024-05-04T15:06:02.411176+00:00 19994330.287999991328 29000000.030000090599 27870000.028000000864 3949544.080999969970 60434.629206228 2024-05-04T15:06:03.418055+00:00 19994330.289000030607 28999999.987999919802 27869999.990000009537 3952304.952000021935 60434.629217703 2024-05-04T15:06:04.409558+00:00 19994330.282999988645 29000000.021000031382 27870000.006999999285 3950436.957000017166 60434.629229357 2024-05-04T15:06:05.416438+00:00 19994330.285999950022 28999999.990000009537 27870000.050000000745 3949646.054999948014 60434.629241011 2024-05-04T15:06:06.423317+00:00 19994330.287999991328 28999999.991999998689 27869999.896000001580 3950953.915000081062 60434.629252486 2024-05-04T15:06:07.414820+00:00 19994330.288000110537 28999999.993999999017 27870000.081999998540 3955088.058999896049 60434.629264146 2024-05-04T15:06:08.422194+00:00 19994330.287999991328 29000000.003999989480 27870000.011000011116 3950435.048000096809 60434.629275616 2024-05-04T15:06:09.413202+00:00 19994330.283999919891 28999999.997000008821 27870000.006999999285 3953058.007999897003 60434.629287275 2024-05-04T15:06:10.420577+00:00 19994330.291000008583 29000000.008999988437 27869999.940999981016 3952043.909000039101 60434.629298745 2024-05-04T15:06:11.411585+00:00 19994330.285000089556 29000000.000000000000 27869999.973000019789 3948916.057000041008 60434.629310405 2024-05-04T15:06:12.418960+00:00 19994330.284999970347 28999999.980000019073 27870000.025999989361 3952560.986999989022 60434.629321875 2024-05-04T15:06:13.409967+00:00 19994330.287999991328 29000000.001999970526 27869999.976000010967 3950253.029999970924 60434.629333534 2024-05-04T15:06:14.417342+00:00 19994330.289999961853 29000000.020000010729 27870000.052999969572 3947725.889999986161 60434.629345004 2024-05-04T15:06:15.408350+00:00 19994330.284999970347 29000000.001000020653 27870000.008999999613 3945927.035000085831 60434.629356664 2024-05-04T15:06:16.415724+00:00 19994330.288000110537 28999999.995000001043 27870000.000999990851 3946103.066999911796 60434.629368317 2024-05-04T15:06:17.422604+00:00 19994330.284999970347 28999999.987999979407 27870000.008000019938 3946325.937000035774 60434.629379793 2024-05-04T15:06:18.414107+00:00 19994330.286000009626 29000000.009999990463 27869999.933000031859 3949303.026999949943 60434.629391452 2024-05-04T15:06:19.421482+00:00 19994330.286000009626 29000000.008999999613 27870000.058999959379 3949980.986000061035 60434.629402922 2024-05-04T15:06:20.412489+00:00 19994330.291000008583 28999999.990000009537 27869999.960000038147 3945531.957000017166 60434.629414582 2024-05-04T15:06:21.419865+00:00 19994330.286999940872 29000000.013000011444 27870000.033999979496 3950697.051999927033 60434.629426052 2024-05-04T15:06:22.410872+00:00 19994330.286000009626 28999999.986000001431 27870000.012999951839 3946754.983000040054 60434.629437711 2024-05-04T15:06:23.418247+00:00 19994330.286999940872 28999999.995000001043 27869999.957000020891 3946742.019000052940 60434.629449187 2024-05-04T15:06:24.409750+00:00 19994330.287000060081 28999999.991999980062 27869999.991999980062 3951378.941999911796 60434.629460840 2024-05-04T15:06:25.416629+00:00 19994330.286000009626 29000000.044000029564 27870000.070000048727 3948613.973000050057 60434.629472316 2024-05-04T15:06:26.408132+00:00 19994330.282999988645 28999999.975999951363 27869999.983999971300 3948241.023000001907 60434.629483970 2024-05-04T15:06:27.415012+00:00 19994330.291999939829 28999999.996000051498 27869999.953000068665 3949327.088999987114 60434.629495630 2024-05-04T15:06:28.422387+00:00 19994330.288000110537 28999999.988999959081 27870000.032999988645 3948330.998000026215 60434.629507105 2024-05-04T15:06:29.413890+00:00 19994330.286999940872 29000000.021000031382 27869999.996999979019 3952161.023999928962 60434.629518759 2024-05-04T15:06:30.420769+00:00 19994330.289000030607 28999999.998999949545 27870000.021000031382 3950759.854000092018 60434.629530235 2024-05-04T15:06:31.412273+00:00 19994330.286000009626 28999999.999000068754 27869999.934000018984 3950830.104999899864 60434.629541888 2024-05-04T15:06:32.419152+00:00 19994330.283999919891 28999999.979999899864 27869999.968999978155 3951708.921000003815 60434.629553364 2024-05-04T15:06:33.410654+00:00 19994330.287000000477 29000000.029000040144 27870000.111999988556 3952191.098000050057 60434.629565023 2024-05-04T15:06:34.418030+00:00 19994330.287000000477 28999999.998000029474 27869999.998999949545 3952360.024000049103 60434.629576494 2024-05-04T15:06:35.409037+00:00 19994330.289000000805 28999999.978999968618 27869999.944000009447 3952167.944999932777 60434.629588153 2024-05-04T15:06:36.416413+00:00 19994330.285999998450 29000000.016999959946 27869999.986999988556 3951552.126000047196 60434.629599623 2024-05-04T15:06:37.407420+00:00 19994330.287999998778 28999999.987000111490 27870000.037000060081 3953867.899999976158 60434.629611283 2024-05-04T15:06:38.414795+00:00 19994330.287000000477 29000000.016999959946 27869999.985999941826 3946904.008000016212 60434.629622936 2024-05-04T15:06:39.421674+00:00 19994330.285000000149 28999999.998999949545 27870000.027000069618 3949789.988999962807 60434.629634412 2024-05-04T15:06:40.413177+00:00 19994330.285000000149 28999999.978999968618 27869999.919999960810 3954419.945000051986 60434.629646066 2024-05-04T15:06:41.420056+00:00 19994330.287000000477 29000000.008000019938 27870000.057999968529 3953655.013999938965 60434.629657541 2024-05-04T15:06:42.411560+00:00 19994330.290000021458 28999999.980000019073 27869999.973000001162 3953259.050000071991 60434.629669201 2024-05-04T15:06:43.418935+00:00 19994330.285000000149 29000000.024999998510 27870000.024000000209 3950565.973999977112 60434.629680671 2024-05-04T15:06:44.409943+00:00 19994330.288999971002 29000000.002999998629 27869999.980000000447 3950298.069000006188 60434.629692330 2024-05-04T15:06:45.417317+00:00 19994330.286000009626 28999999.993999999017 27870000.070000011474 3948316.925999999046 60434.629703800 2024-05-04T15:06:46.408325+00:00 19994330.289000000805 29000000.010000009090 27869999.999000001699 3952152.018999934196 60434.629715459 2024-05-04T15:06:47.415700+00:00 19994330.283999979496 28999999.998000010848 27869999.930000010878 3953764.922000051010 60434.629727119 2024-05-04T15:06:48.423075+00:00 19994330.287000000477 28999999.995999988168 27870000.043999999762 3949608.009999989998 60434.629738589 2024-05-04T15:06:49.414082+00:00 19994330.287999991328 28999999.992000009865 27870000.014999989420 3951690.092999935150 60434.629750249 2024-05-04T15:06:50.421457+00:00 19994330.286000009626 29000000.019999980927 27869999.995000001043 3948645.924000024796 60434.629761718 2024-05-04T15:06:51.412465+00:00 19994330.290000021458 28999999.988000009209 27869999.959999978542 3950462.037999988068 60434.629773378 2024-05-04T15:06:52.419840+00:00 19994330.287999991328 28999999.998000029474 27869999.997000038624 3954854.907000064850 60434.629784854 2024-05-04T15:06:53.411343+00:00 19994330.286000009626 29000000.016999959946 27870000.039999961853 3948582.079999924172 60434.629796507 2024-05-04T15:06:54.418222+00:00 19994330.284999970347 28999999.971000019461 27869999.946000039577 3948156.027999997139 60434.629807983 2024-05-04T15:06:55.409725+00:00 19994330.287000000477 28999999.989000018686 27870000.024999979883 3951890.031000018120 60434.629819637 2024-05-04T15:06:56.416605+00:00 19994330.287000000477 29000000.019999980927 27870000.035000029951 3949135.894999980927 60434.629831112 2024-05-04T15:06:57.408108+00:00 19994330.285000029951 28999999.985000010580 27869999.962999999523 3955889.132000089157 60434.629842766 2024-05-04T15:06:58.414987+00:00 19994330.291000008583 29000000.004999998957 27870000.001999970526 3951858.934000014793 60434.629854425 2024-05-04T15:06:59.422362+00:00 19994330.285999950022 29000000.033999979496 27870000.002000030130 3954221.023999928962 60434.629865901 2024-05-04T15:07:00.413865+00:00 19994330.287000060081 28999999.971000019461 27869999.979000028223 3953201.001000047196 60434.629877555 2024-05-04T15:07:01.420745+00:00 19994330.282999988645 29000000.008000019938 27870000.001999970526 3953542.001999973785 60434.629889030 2024-05-04T15:07:02.412248+00:00 19994330.289999961853 29000000.008999940008 27870000.001999970526 3951676.993000030983 60434.629900685 2024-05-04T15:07:03.419126+00:00 19994330.286000009626 28999999.985000010580 27870000.011999960989 3950752.837999939919 60434.629912160 2024-05-04T15:07:04.410629+00:00 19994330.287999991328 29000000.016999959946 27869999.965000029653 3952330.109000086784 60434.629923820 2024-05-04T15:07:05.418006+00:00 19994330.290000081062 28999999.982000108808 27870000.034999970347 3951414.972000002861 60434.629935290 2024-05-04T15:07:06.409012+00:00 19994330.286999940872 28999999.991999980062 27869999.996999979019 3952940.080999969970 60434.629946949 2024-05-04T15:07:07.416388+00:00 19994330.284999970347 29000000.014999989420 27870000.010000109673 3952234.985999941826 60434.629958419 2024-05-04T15:07:08.407395+00:00 19994330.285000089556 28999999.987999919802 27870000.007999900728 3951939.924000024796 60434.629970078 2024-05-04T15:07:09.414770+00:00 19994330.286999940872 29000000.012000080198 27869999.967000011355 3952742.075000048149 60434.629981732 2024-05-04T15:07:10.421649+00:00 19994330.286000009626 29000000.001999970526 27870000.016000028700 3953259.918999909889 60434.629993208 2024-05-04T15:07:11.413153+00:00 19994330.287999991328 28999999.986999988556 27869999.970999959856 3949227.019000052940 60434.630004867 2024-05-04T15:07:12.420528+00:00 19994330.292000059038 29000000.001000050455 27869999.995000001043 3952990.133000016212 60434.630016337 2024-05-04T15:07:13.411535+00:00 19994330.283999919891 28999999.998999949545 27869999.986999988556 3956583.939999938011 60434.630027996 2024-05-04T15:07:14.418910+00:00 19994330.286000009626 29000000.009000059217 27870000.025000099093 3954667.996000051033 60434.630039467 2024-05-04T15:07:15.409917+00:00 19994330.286000009626 29000000.001999970526 27870000.028000000864 3957455.001000047196 60434.630051126 2024-05-04T15:07:16.417292+00:00 19994330.292000059038 28999999.998000029474 27869999.993999961764 3956482.049999951851 60434.630062596 2024-05-04T15:07:17.408300+00:00 19994330.281999949366 28999999.997999910265 27869999.935999989510 3951702.902999997139 60434.630074256 2024-05-04T15:07:18.415675+00:00 19994330.287000060081 28999999.994000080973 27870000.108999971300 3951462.078999996185 60434.630085725 2024-05-04T15:07:19.406681+00:00 19994330.287999991328 29000000.015999909490 27869999.957000020891 3951601.935999989975 60434.630097385 2024-05-04T15:07:20.414057+00:00 19994330.288999918848 28999999.993999999017 27869999.991999980062 3948454.039000033867 60434.630109044 2024-05-04T15:07:21.421433+00:00 19994330.286000009626 28999999.997999999672 27870000.035000000149 3952844.962999939919 60434.630120514 2024-05-04T15:07:22.412439+00:00 19994330.285000089556 29000000.002000000328 27869999.926999989897 3957806.067000031006 60434.630132174 2024-05-04T15:07:23.419815+00:00 19994330.286999940872 28999999.988000009209 27870000.037999998778 3951524.970000029076 60434.630143644 2024-05-04T15:07:24.410822+00:00 19994330.289000030607 28999999.995999988168 27869999.975999999791 3954303.967000008095 60434.630155303 2024-05-04T15:07:25.418197+00:00 19994330.286999940872 29000000.006000008434 27870000.013999998569 3952001.005999923218 60434.630166773 2024-05-04T15:07:26.409205+00:00 19994330.287000060081 29000000.007999990135 27870000.025999989361 3954974.030000091065 60434.630178433 2024-05-04T15:07:27.416580+00:00 19994330.287999998778 28999999.997000008821 27869999.982000019401 3952546.946999907028 60434.630189908 2024-05-04T15:07:28.408083+00:00 19994330.287000000477 28999999.986000001431 27870000.004999998957 3950682.932000041008 60434.630201562 2024-05-04T15:07:29.414962+00:00 19994330.285000000149 29000000.024000018835 27870000.025999989361 3952393.128999948967 60434.630213222 2024-05-04T15:07:30.422337+00:00 19994330.285000000149 28999999.997999969870 27869999.995999988168 3952493.963000059128 60434.630224692 2024-05-04T15:07:31.413344+00:00 19994330.287000000477 28999999.991999980062 27869999.991000000387 3953238.034000039101 60434.630236351 2024-05-04T15:07:32.420720+00:00 19994330.287000000477 28999999.993000030518 27870000.028000000864 3949861.939999938011 60434.630247827 2024-05-04T15:07:33.412223+00:00 19994330.290000010282 29000000.018000010401 27870000.026000019163 3954292.971000074875 60434.630259486 2024-05-04T15:07:34.419598+00:00 19994330.287999991328 28999999.988999959081 27869999.925000008196 3953407.050999999046 60434.630270956 2024-05-04T15:07:35.410605+00:00 19994330.287000000477 29000000.007000029087 27870000.032000008970 3952545.063999890815 60434.630282615 2024-05-04T15:07:36.417980+00:00 19994330.285000000149 28999999.991000000387 27869999.956999961287 3953955.850999999791 60434.630294085 2024-05-04T15:07:37.408987+00:00 19994330.286000009626 29000000.028999980539 27869999.967999991030 3949739.115000000224 60434.630305745 2024-05-04T15:07:38.416363+00:00 19994330.287999991328 28999999.965999960899 27870000.017000019550 3952508.922999999020 60434.630317215 2024-05-04T15:07:39.407370+00:00 19994330.285000029951 29000000.006000038236 27870000.000999990851 3953438.109000001103 60434.630328874 2024-05-04T15:07:40.414745+00:00 19994330.288999971002 29000000.004000071436 27870000.050999999046 3949594.930999999866 60434.630340534 2024-05-04T15:07:41.422120+00:00 19994330.290000021458 28999999.983999971300 27869999.986000061035 3950185.982000000775 60434.630352010 2024-05-04T15:07:42.413623+00:00 19994330.283999979496 29000000.018999930471 27870000.036000009626 3953318.083000001032 60434.630363663 2024-05-04T15:07:43.420503+00:00 19994330.288999971002 28999999.981999989599 27869999.917999979109 3951412.000000000000 60434.630375139 2024-05-04T15:07:44.412006+00:00 19994330.287000000477 29000000.015000101179 27870000.074999928474 3945684.973999998998 60434.630386793 2024-05-04T15:07:45.418885+00:00 19994330.284000039101 28999999.995999928564 27869999.945999979973 3955686.024999998976 60434.630398268 2024-05-04T15:07:46.410388+00:00 19994330.284999970347 28999999.993000030518 27870000.061000108719 3949503.866000004113 60434.630409928 2024-05-04T15:07:47.417764+00:00 19994330.289000030607 29000000.016000028700 27869999.991999980062 3947253.067999995779 60434.630421398 2024-05-04T15:07:48.408770+00:00 19994330.291000008583 28999999.995000001043 27869999.980000019073 3949531.993000001181 60434.630433057 2024-05-04T15:07:49.416145+00:00 19994330.283999979496 29000000.003999948502 27869999.997999910265 3950210.914999999106 60434.630444527 2024-05-04T15:07:50.407153+00:00 19994330.287999991328 29000000.011999960989 27869999.995000001043 3947034.072999998927 60434.630456187 2024-05-04T15:07:51.414528+00:00 19994330.284000039101 28999999.978000041097 27870000.003000020981 3944625.030000001192 60434.630467846 2024-05-04T15:07:52.421903+00:00 19994330.287000000477 29000000.008999940008 27870000.041000008583 3950627.957000001799 60434.630479316 2024-05-04T15:07:53.412909+00:00 19994330.287999991328 28999999.980000019073 27869999.944000009447 3957388.937999994028 60434.630490975 2024-05-04T15:07:54.420285+00:00 19994330.286999940872 29000000.028000000864 27870000.004999998957 3949448.148000001907 60434.630502446 2024-05-04T15:07:55.411292+00:00 19994330.287000060081 28999999.980000019073 27870000.049000021070 3949669.987000002991 60434.630514105 2024-05-04T15:07:56.418668+00:00 19994330.289000030607 28999999.998000029474 27869999.952000018209 3949312.915999994148 60434.630525575 2024-05-04T15:07:57.409675+00:00 19994330.285999890417 29000000.035000000149 27870000.034999970347 3954077.018000007141 60434.630537234 2024-05-04T15:07:58.417050+00:00 19994330.288000110537 28999999.977000001818 27870000.003000020981 3951914.060000001919 60434.630548704 2024-05-04T15:07:59.408058+00:00 19994330.284999970347 28999999.984999988228 27869999.967000000179 3952260.965000004042 60434.630560364 2024-05-04T15:08:00.415433+00:00 19994330.284999970347 29000000.008000001311 27870000.000000000000 3949462.011999994982 60434.630571839 2024-05-04T15:08:01.406936+00:00 19994330.289000030607 29000000.023000020534 27870000.021000001580 3952453.929000005126 60434.630583493 2024-05-04T15:08:02.413816+00:00 19994330.286999940872 28999999.972999989986 27869999.984000001103 3946453.074999988079 60434.630595153 2024-05-04T15:08:03.421191+00:00 19994330.287000060081 29000000.013999998569 27869999.993000019342 3953514.949000000954 60434.630606622 2024-05-04T15:08:04.412197+00:00 19994330.289999961853 29000000.015999998897 27870000.018999990076 3951760.118000001181 60434.630618282 2024-05-04T15:08:05.419573+00:00 19994330.287000060081 28999999.997999999672 27870000.046000000089 3954503.943000004161 60434.630629752 2024-05-04T15:08:06.410580+00:00 19994330.281999949366 28999999.967999991030 27869999.870000001043 3949546.859999998938 60434.630641412 2024-05-04T15:08:07.417955+00:00 19994330.287000060081 29000000.007000029087 27870000.043999999762 3945832.052000001073 60434.630652881 2024-05-04T15:08:08.408963+00:00 19994330.288999918848 29000000.007999960333 27870000.020000010729 3952441.075000002980 60434.630664541 2024-05-04T15:08:09.416338+00:00 19994330.289000030607 28999999.984000030905 27869999.997999969870 3953658.986999989022 60434.630676011 2024-05-04T15:08:10.407345+00:00 19994330.284999970347 29000000.031000021845 27870000.044000029564 3955163.039000004996 60434.630687670 2024-05-04T15:08:11.414720+00:00 19994330.287999991328 29000000.007999960333 27870000.033999979496 3951092.999000012875 60434.630699140 2024-05-04T15:08:12.405727+00:00 19994330.287000060081 28999999.950000051409 27869999.925000008196 3950022.967999995220 60434.630710800 2024-05-04T15:08:13.413103+00:00 19994330.286000009626 29000000.026999950409 27869999.991999980062 3952536.953999996185 60434.630722453 2024-05-04T15:08:14.419982+00:00 19994330.286000009626 28999999.985000010580 27870000.009999990463 3951436.023999989033 60434.630733929 2024-05-04T15:08:15.411485+00:00 19994330.286999940872 28999999.990000009537 27869999.962000008672 3949820.043000013102 60434.630745583 2024-05-04T15:08:16.418364+00:00 19994330.289000030607 29000000.001999970526 27870000.005999978632 3951161.944999992847 60434.630757059 2024-05-04T15:08:17.409867+00:00 19994330.284999970347 29000000.008000019938 27870000.088000059128 3956413.997999995947 60434.630768718 2024-05-04T15:08:18.417242+00:00 19994330.289999961853 29000000.031000021845 27869999.968999978155 3953388.001000016928 60434.630780188 2024-05-04T15:08:19.408250+00:00 19994330.285000089556 28999999.975999951363 27869999.942999958992 3954332.962999999989 60434.630791848 2024-05-04T15:08:20.415625+00:00 19994330.289000030607 29000000.019999980927 27870000.029000040144 3952082.034999995958 60434.630803323 2024-05-04T15:08:21.407128+00:00 19994330.284000001848 28999999.984000090510 27869999.977000001818 3954740.041999996174 60434.630814977 2024-05-04T15:08:22.414007+00:00 19994330.286999989301 28999999.986999988556 27870000.059999939054 3952598.009000002872 60434.630826636 2024-05-04T15:08:23.421383+00:00 19994330.287999998778 29000000.008000019938 27869999.996000051498 3952892.969000012148 60434.630838106 2024-05-04T15:08:24.412390+00:00 19994330.287000000477 28999999.998999949545 27869999.978999968618 3952661.929999976885 60434.630849766 2024-05-04T15:08:25.419765+00:00 19994330.287999998778 29000000.024000048637 27870000.044999960810 3944583.124000012875 60434.630861241 2024-05-04T15:08:26.411268+00:00 19994330.286999989301 28999999.972999930382 27869999.931000109762 3950946.953999996185 60434.630872895 2024-05-04T15:08:27.418147+00:00 19994330.290000021458 29000000.021000031382 27870000.015999909490 3948180.023000001907 60434.630884371 2024-05-04T15:08:28.409650+00:00 19994330.285000000149 29000000.000000000000 27870000.001999970526 3951695.958999990951 60434.630896030 2024-05-04T15:08:29.417025+00:00 19994330.285000000149 28999999.990000009537 27870000.013000011444 3946707.018999993801 60434.630907500 2024-05-04T15:08:30.408033+00:00 19994330.285999979824 29000000.008000019938 27869999.975000020117 3951292.991000025999 60434.630919160 2024-05-04T15:08:31.415408+00:00 19994330.287000000477 28999999.983999971300 27869999.986000061035 3954136.952999978792 60434.630930630 2024-05-04T15:08:32.406415+00:00 19994330.290000021458 29000000.006000038236 27870000.009999990463 3949036.011000006925 60434.630942289 2024-05-04T15:08:33.413791+00:00 19994330.287999991328 29000000.011999960989 27870000.014999989420 3951700.027999997139 60434.630953943 2024-05-04T15:08:34.420670+00:00 19994330.285000029951 28999999.995000001043 27870000.028000000864 3951552.974999994040 60434.630965419 2024-05-04T15:08:35.412173+00:00 19994330.284999970347 29000000.000000000000 27869999.991999980062 3948124.092999995220 60434.630977078 2024-05-04T15:08:36.419550+00:00 19994330.287999991328 29000000.030000001192 27870000.004999998957 3956624.913000016939 60434.630988548 2024-05-04T15:08:37.410555+00:00 19994330.285000029951 28999999.980999991298 27870000.001000050455 3950967.018000007141 60434.631000208 2024-05-04T15:08:38.417930+00:00 19994330.288999971002 29000000.017000000924 27869999.995000001043 3951281.003999977838 60434.631011677 2024-05-04T15:08:39.408938+00:00 19994330.289000030607 28999999.974999990314 27870000.033999990672 3953287.049000024796 60434.631023337 2024-05-04T15:08:40.416313+00:00 19994330.287000000477 28999999.993000000715 27869999.988000009209 3951306.951999992132 60434.631034813 2024-05-04T15:08:41.407816+00:00 19994330.283999979496 28999999.985000010580 27869999.916999999434 3949934.063999981154 60434.631046467 2024-05-04T15:08:42.414695+00:00 19994330.287000000477 29000000.006999999285 27870000.089999999851 3954363.975000023842 60434.631057942 2024-05-04T15:08:43.406199+00:00 19994330.287000000477 29000000.002000000328 27869999.935999989510 3955511.013999969233 60434.631069602 2024-05-04T15:08:44.413574+00:00 19994330.287999991328 28999999.978999968618 27869999.995000001043 3951384.989000021946 60434.631081255 2024-05-04T15:08:45.420453+00:00 19994330.286000009626 29000000.008000019938 27870000.013000011444 3951945.973999977112 60434.631092731 2024-05-04T15:08:46.411956+00:00 19994330.289000030607 29000000.018999990076 27870000.043999999762 3950110.083000003826 60434.631104385 2024-05-04T15:08:47.418835+00:00 19994330.286000009626 28999999.993000030518 27869999.963999990374 3951137.943000019062 60434.631115860 2024-05-04T15:08:48.410339+00:00 19994330.287999991328 29000000.021999958903 27870000.003000020981 3949818.930000007153 60434.631127514 2024-05-04T15:08:49.417218+00:00 19994330.283999919891 28999999.979000028223 27869999.986000001431 3946829.052999972831 60434.631138990 2024-05-04T15:08:50.408721+00:00 19994330.288000110537 29000000.024999979883 27870000.038999971002 3954173.069999992847 60434.631150643 2024-05-04T15:08:51.415600+00:00 19994330.286999940872 28999999.994000021368 27869999.999000009149 3950327.962999999989 60434.631162119 2024-05-04T15:08:52.407103+00:00 19994330.287000060081 28999999.977999988943 27869999.995999988168 3952777.032000004780 60434.631173779 2024-05-04T15:08:53.414478+00:00 19994330.288999918848 29000000.004000071436 27869999.958999991417 3951084.964000045788 60434.631185248 2024-05-04T15:08:54.405486+00:00 19994330.287999991328 29000000.025999899954 27870000.022000011057 3947395.046999990940 60434.631196908 2024-05-04T15:08:55.412860+00:00 19994330.285000089556 28999999.979000091553 27870000.019999980927 3948379.889999986161 60434.631208562 2024-05-04T15:08:56.419740+00:00 19994330.287999991328 28999999.995000001043 27869999.928000029176 3946499.032000004780 60434.631220038 2024-05-04T15:08:57.411243+00:00 19994330.282999988645 29000000.007999900728 27870000.069999929518 3949524.913999975193 60434.631231691 2024-05-04T15:08:58.418122+00:00 19994330.289999961853 29000000.032000061125 27870000.002000089735 3949424.059000014793 60434.631243167 2024-05-04T15:08:59.409625+00:00 19994330.287000060081 28999999.960000038147 27869999.997999910265 3954302.031000018120 60434.631254827 2024-05-04T15:09:00.417001+00:00 19994330.288999918848 29000000.004999998957 27870000.045000080019 3952635.046000003815 60434.631266296 2024-05-04T15:09:01.408008+00:00 19994330.287000060081 28999999.960999969393 27869999.957000020891 3950454.995000004768 60434.631277950 2024-05-04T15:09:02.414887+00:00 19994330.286000009626 29000000.041000008583 27869999.967999938875 3953489.964999973774 60434.631289426 2024-05-04T15:09:03.406390+00:00 19994330.284999970347 28999999.991999980062 27870000.012000080198 3951214.040000020992 60434.631301085 2024-05-04T15:09:04.413766+00:00 19994330.286999940872 28999999.998999949545 27869999.998999949545 3952861.023000001907 60434.631312739 2024-05-04T15:09:05.420645+00:00 19994330.287000060081 28999999.995000001043 27869999.975999951363 3952285.918999969959 60434.631324215 2024-05-04T15:09:06.412148+00:00 19994330.286000009626 29000000.004000071436 27870000.030000090599 3953515.952000021935 60434.631335869 2024-05-04T15:09:07.419027+00:00 19994330.291000008583 29000000.006999969482 27869999.995000001043 3951966.097000002861 60434.631347344 2024-05-04T15:09:08.410530+00:00 19994330.286000009626 28999999.996999979019 27869999.997999910265 3950949.000000000000 60434.631358998 2024-05-04T15:09:09.417410+00:00 19994330.287999991328 28999999.990000009537 27869999.973000049591 3949317.984999955166 60434.631370474 2024-05-04T15:09:10.408913+00:00 19994330.283999919891 29000000.014999989420 27870000.032999988645 3953679.002000033855 60434.631382133 2024-05-04T15:09:11.416288+00:00 19994330.287000060081 29000000.004000071436 27869999.978999968618 3948416.004999995232 60434.631393603 2024-05-04T15:09:12.407295+00:00 19994330.286999940872 28999999.978000000119 27870000.003000020981 3953845.973999977112 60434.631405262 2024-05-04T15:09:13.414670+00:00 19994330.287000060081 29000000.010999988765 27870000.059999939054 3954274.976000010967 60434.631416732 2024-05-04T15:09:14.405678+00:00 19994330.287999998778 28999999.984000001103 27869999.975000020117 3947504.106999992859 60434.631428392 2024-05-04T15:09:15.413053+00:00 19994330.289000000805 29000000.017000000924 27869999.933000091463 3947967.873000026215 60434.631440045 2024-05-04T15:09:16.419932+00:00 19994330.285999998450 28999999.971999999136 27869999.988000001758 3950075.927999972831 60434.631451521 2024-05-04T15:09:17.411435+00:00 19994330.287000000477 29000000.048000011593 27870000.072000000626 3947568.081000030041 60434.631463175 2024-05-04T15:09:18.418314+00:00 19994330.285999998450 28999999.982999980450 27870000.019000008702 3953576.015999972820 60434.631474650 2024-05-04T15:09:19.409818+00:00 19994330.287999998778 29000000.010000020266 27869999.921999990940 3954147.040000020992 60434.631486304 2024-05-04T15:09:20.416696+00:00 19994330.287000019103 28999999.977000001818 27870000.038999989629 3952367.925999999046 60434.631497780 2024-05-04T15:09:21.408200+00:00 19994330.285000000149 29000000.001999970526 27869999.994000021368 3953717.112999976147 60434.631509440 2024-05-04T15:09:22.415575+00:00 19994330.289999991655 28999999.998000029474 27870000.026999980211 3952372.902999997139 60434.631520909 2024-05-04T15:09:23.406582+00:00 19994330.289000000805 29000000.009999990463 27869999.954000029713 3946584.010000050068 60434.631532569 2024-05-04T15:09:24.413957+00:00 19994330.282999988645 29000000.013999998569 27870000.033999979496 3949775.038999975193 60434.631544039 2024-05-04T15:09:25.404965+00:00 19994330.285000000149 28999999.985000010580 27869999.964000020176 3950347.966000020970 60434.631555698 2024-05-04T15:09:26.412340+00:00 19994330.288000021130 29000000.031000021845 27870000.032000008970 3947735.089999973774 60434.631567358 2024-05-04T15:09:27.419715+00:00 19994330.286000009626 28999999.983999971300 27870000.004999998957 3953726.981000006199 60434.631578828 2024-05-04T15:09:28.410722+00:00 19994330.290999948978 28999999.993000030518 27869999.974999960512 3952076.978999971878 60434.631590487 2024-05-04T15:09:29.418097+00:00 19994330.288000050932 29000000.003999948502 27870000.034000039101 3954047.010000050068 60434.631601963 2024-05-04T15:09:30.409601+00:00 19994330.285999950022 29000000.014999989420 27869999.986000001431 3954835.910999954212 60434.631613617 2024-05-04T15:09:31.416480+00:00 19994330.287000000477 28999999.973000049591 27869999.988999959081 3948418.010000050068 60434.631625093 2024-05-04T15:09:32.407983+00:00 19994330.285000029951 29000000.006999969482 27870000.006000038236 3950915.952999948990 60434.631636746 2024-05-04T15:09:33.414862+00:00 19994330.286000009626 29000000.014999989420 27870000.048999968916 3952703.086000024807 60434.631648222 2024-05-04T15:09:34.406365+00:00 19994330.283999979496 28999999.971999999136 27869999.931999981403 3949107.028999983799 60434.631659881 2024-05-04T15:09:35.413741+00:00 19994330.291000008583 29000000.012000080198 27869999.998000029474 3951179.869000018109 60434.631671351 2024-05-04T15:09:36.404748+00:00 19994330.287000000477 28999999.977999929339 27870000.006999969482 3949285.107999979984 60434.631683011 2024-05-04T15:09:37.412123+00:00 19994330.287000000477 29000000.019999980927 27870000.075000051409 3950917.961000024807 60434.631694664 2024-05-04T15:09:38.419002+00:00 19994330.287000000477 28999999.999000068754 27869999.939000010490 3946668.135999978054 60434.631706140 2024-05-04T15:09:39.410505+00:00 19994330.287000000477 29000000.013999938965 27870000.032999988645 3948340.870000004768 60434.631717794 2024-05-04T15:09:40.417385+00:00 19994330.285999950022 28999999.999000068754 27869999.960000038147 3949518.986000000965 60434.631729269 2024-05-04T15:09:41.408888+00:00 19994330.287000060081 29000000.003999948502 27870000.000000000000 3945875.968999981880 60434.631740929 2024-05-04T15:09:42.416263+00:00 19994330.289000030607 28999999.981000069529 27870000.034999970347 3951076.047000051010 60434.631752399 2024-05-04T15:09:43.407270+00:00 19994330.288999918848 28999999.994999889284 27869999.980000019073 3950830.102999985218 60434.631764058 2024-05-04T15:09:44.414645+00:00 19994330.284000039101 29000000.029000040144 27870000.003000020981 3953484.014999986161 60434.631775528 2024-05-04T15:09:45.405652+00:00 19994330.286999940872 28999999.993999961764 27870000.034999970347 3952425.902000010014 60434.631787188 2024-05-04T15:09:46.413030+00:00 19994330.286000009626 28999999.971000079066 27869999.888000011444 3951114.977999985218 60434.631798842 2024-05-04T15:09:47.419907+00:00 19994330.285000089556 29000000.004999998957 27870000.046000000089 3950467.053000032902 60434.631810317 2024-05-04T15:09:48.411410+00:00 19994330.286999940872 29000000.003000020981 27870000.015999909490 3954123.918999969959 60434.631821977 2024-05-04T15:09:49.418785+00:00 19994330.289999961853 29000000.008000001311 27870000.010000109673 3954447.018000007141 60434.631833447 2024-05-04T15:09:50.409793+00:00 19994330.288000110537 28999999.989000000060 27869999.978999968618 3951036.009999989998 60434.631845106 2024-05-04T15:09:51.417168+00:00 19994330.283999919891 29000000.025000009686 27870000.049999948591 3950047.053999959957 60434.631856576 2024-05-04T15:09:52.408175+00:00 19994330.290000081062 28999999.974999979138 27869999.971000079066 3949225.071000099182 60434.631868236 2024-05-04T15:09:53.415550+00:00 19994330.287999991328 29000000.011000011116 27869999.970999959856 3952932.868999958038 60434.631879705 2024-05-04T15:09:54.406557+00:00 19994330.283999919891 29000000.011000011116 27870000.013999938965 3953635.008999944199 60434.631891365 2024-05-04T15:09:55.413932+00:00 19994330.284000039101 29000000.002000000328 27870000.000999998301 3952163.974000095855 60434.631902841 2024-05-04T15:09:56.405436+00:00 19994330.291000008583 28999999.974999990314 27869999.984999999404 3954557.035999894142 60434.631914495 2024-05-04T15:09:57.412314+00:00 19994330.284999970347 29000000.011999990791 27870000.046000000089 3947180.001000047196 60434.631926154 2024-05-04T15:09:58.419690+00:00 19994330.289999961853 29000000.000999990851 27869999.984000001103 3948972.981999992859 60434.631937624 2024-05-04T15:09:59.410697+00:00 19994330.285000089556 29000000.011000040919 27870000.013999979943 3955675.953000069130 60434.631949283 2024-05-04T15:10:00.418073+00:00 19994330.286000009626 28999999.993999961764 27869999.997000008821 3951299.117999910843 60434.631960753 2024-05-04T15:10:01.409080+00:00 19994330.287999991328 28999999.996000051498 27869999.976000010967 3950509.947000027169 60434.631972413 2024-05-04T15:10:02.416454+00:00 19994330.286000009626 29000000.001999970526 27869999.981999989599 3949747.993999958038 60434.631983883 2024-05-04T15:10:03.407462+00:00 19994330.289999961853 28999999.992999970913 27870000.015999998897 3950629.979000092018 60434.631995542 2024-05-04T15:10:04.414837+00:00 19994330.287999991328 28999999.997000038624 27870000.036000009626 3953142.064999938011 60434.632007012 2024-05-04T15:10:05.405845+00:00 19994330.287000060081 29000000.006999969482 27869999.981999989599 3953693.049000024796 60434.632018671 2024-05-04T15:10:06.413220+00:00 19994330.285999890417 28999999.999000068754 27869999.976000010967 3948681.949000000954 60434.632030142 2024-05-04T15:10:07.404227+00:00 19994330.288000110537 29000000.000999931246 27870000.007999960333 3951909.973999977112 60434.632041801 2024-05-04T15:10:08.411602+00:00 19994330.284000001848 29000000.004999998957 27869999.933000031859 3955840.067999958992 60434.632053460 2024-05-04T15:10:09.418977+00:00 19994330.284000001848 29000000.009000059217 27870000.074000000954 3950165.819000006188 60434.632064936 2024-05-04T15:10:10.410481+00:00 19994330.291000008583 28999999.993999961764 27870000.018000010401 3955357.065000057220 60434.632076590 2024-05-04T15:10:11.417360+00:00 19994330.287999991328 29000000.003000020981 27870000.023999989033 3946973.988000034820 60434.632088066 2024-05-04T15:10:12.408863+00:00 19994330.284000009298 28999999.977000001818 27869999.938000019640 3958421.020999907982 60434.632099719 2024-05-04T15:10:13.415741+00:00 19994330.289999991655 29000000.026999950409 27870000.043999969959 3950436.032999991905 60434.632111195 2024-05-04T15:10:14.407245+00:00 19994330.285999998450 29000000.001000050455 27869999.996000051498 3946175.048000096809 60434.632122849 2024-05-04T15:10:15.414125+00:00 19994330.286000009626 28999999.988000039011 27870000.052999969572 3956854.962000011932 60434.632134324 2024-05-04T15:10:16.405628+00:00 19994330.287000000477 28999999.990000009537 27869999.873000029474 3952834.918999909889 60434.632145978 2024-05-04T15:10:17.412507+00:00 19994330.285999979824 29000000.019999980927 27870000.049999948591 3953682.048000096809 60434.632157454 2024-05-04T15:10:18.404010+00:00 19994330.289000000805 28999999.973999980837 27870000.028000000864 3952068.968999981880 60434.632169113 2024-05-04T15:10:19.411385+00:00 19994330.287000000477 29000000.021999958903 27869999.978000041097 3949190.093999981880 60434.632180767 2024-05-04T15:10:20.418265+00:00 19994330.288000021130 28999999.986999988556 27869999.977000001818 3950070.949000000954 60434.632192243 2024-05-04T15:10:21.409768+00:00 19994330.286000009626 29000000.003000020981 27869999.998999949545 3951875.024999976158 60434.632203897 2024-05-04T15:10:22.416647+00:00 19994330.284999970347 28999999.988999959081 27870000.004000071436 3953016.990000010002 60434.632215372 2024-05-04T15:10:23.408150+00:00 19994330.286000009626 29000000.014000058174 27869999.953999999911 3950388.036000012886 60434.632227026 2024-05-04T15:10:24.415029+00:00 19994330.287999991328 29000000.008000019938 27870000.074999928474 3953297.968999981880 60434.632238502 2024-05-04T15:10:25.406532+00:00 19994330.289000030607 28999999.981999989599 27869999.965999960899 3951388.011999965180 60434.632250161 2024-05-04T15:10:26.413908+00:00 19994330.283999979496 29000000.017999999225 27870000.002000089735 3952837.934000014793 60434.632261631 2024-05-04T15:10:27.404915+00:00 19994330.291000008583 29000000.009999990463 27870000.055999990553 3958989.011999965180 60434.632273285 2024-05-04T15:10:28.411794+00:00 19994330.284999970347 28999999.973000001162 27870000.019999980927 3954133.123000026215 60434.632284944 2024-05-04T15:10:29.419169+00:00 19994330.288000050932 29000000.016999989748 27869999.978999968618 3949180.938000082970 60434.632296420 2024-05-04T15:10:30.410673+00:00 19994330.284999970347 28999999.967000011355 27869999.912999991328 3949368.982999920845 60434.632308073 2024-05-04T15:10:31.417552+00:00 19994330.287999991328 29000000.015999998897 27870000.052000049502 3954187.963999987114 60434.632319549 2024-05-04T15:10:32.409055+00:00 19994330.286000009626 29000000.008000019938 27869999.988999959081 3949605.072000027169 60434.632331203 2024-05-04T15:10:33.415934+00:00 19994330.286000009626 28999999.991999980062 27869999.982999999076 3949719.840000032913 60434.632342678 2024-05-04T15:10:34.407437+00:00 19994330.290000021458 29000000.000000000000 27870000.024000000209 3950541.120999931823 60434.632354338 2024-05-04T15:10:35.414812+00:00 19994330.287999991328 28999999.995999988168 27870000.000999990851 3952131.962000011932 60434.632365808 2024-05-04T15:10:36.405819+00:00 19994330.284999970347 29000000.004000011832 27869999.997000008821 3951387.045000075828 60434.632377468 2024-05-04T15:10:37.413196+00:00 19994330.287000060081 28999999.993000030518 27869999.982999980450 3953455.941999911796 60434.632388937 2024-05-04T15:10:38.404202+00:00 19994330.286000009626 29000000.026999950409 27870000.068000018597 3951750.943000078201 60434.632400597 2024-05-04T15:10:39.411577+00:00 19994330.285999890417 28999999.974000040442 27869999.960000008345 3952786.128999948967 60434.632412251 2024-05-04T15:10:40.418456+00:00 19994330.290000081062 28999999.993999961764 27870000.011999990791 3953433.916000009049 60434.632423726 2024-05-04T15:10:41.409959+00:00 19994330.286000009626 29000000.007000029087 27869999.923999991268 3951652.052999972831 60434.632435386 2024-05-04T15:10:42.417335+00:00 19994330.288999918848 29000000.006999969482 27870000.077000018209 3949003.996000051033 60434.632446856 2024-05-04T15:10:43.408342+00:00 19994330.282999988645 29000000.003000080585 27870000.001999970526 3949335.011999965180 60434.632458515 2024-05-04T15:10:44.415718+00:00 19994330.287999991328 28999999.998999949545 27869999.953000009060 3948148.041000009049 60434.632469985 2024-05-04T15:10:45.406725+00:00 19994330.286000009626 29000000.009999990463 27870000.055999990553 3952457.978000044823 60434.632481645 2024-05-04T15:10:46.414100+00:00 19994330.287000060081 29000000.003999948502 27869999.954999979585 3953538.946999907028 60434.632493115 2024-05-04T15:10:47.405107+00:00 19994330.284999970347 28999999.980000019073 27869999.994000021368 3947372.967000008095 60434.632504774 2024-05-04T15:10:48.412482+00:00 19994330.294000029564 29000000.012000080198 27870000.022999998182 3951691.200000048149 60434.632516244 2024-05-04T15:10:49.403489+00:00 19994330.284000039101 28999999.990000009537 27869999.997999969870 3948390.776999949943 60434.632527904 2024-05-04T15:10:50.410864+00:00 19994330.287999991328 29000000.008999940008 27870000.005000051111 3951900.043000102043 60434.632539557 2024-05-04T15:10:51.417744+00:00 19994330.286000009626 29000000.008999940008 27869999.988999959081 3948161.043999909889 60434.632551033 2024-05-04T15:10:52.409247+00:00 19994330.285999890417 28999999.991000059992 27869999.992999970913 3944952.976999998093 60434.632562692 2024-05-04T15:10:53.416622+00:00 19994330.287000060081 28999999.993000030518 27870000.037000060081 3947095.042000054847 60434.632574162 2024-05-04T15:10:54.407629+00:00 19994330.286000009626 28999999.993999961764 27869999.952999949455 3948690.995000004768 60434.632585822 2024-05-04T15:10:55.415004+00:00 19994330.289999961853 29000000.009000059217 27870000.035000089556 3946838.934000014793 60434.632597292 2024-05-04T15:10:56.406012+00:00 19994330.289000030607 29000000.008999940008 27869999.966999888420 3949543.102999926079 60434.632608951 2024-05-04T15:10:57.413387+00:00 19994330.286000009626 28999999.986000061035 27869999.998000029474 3947683.967000008095 60434.632620421 2024-05-04T15:10:58.404394+00:00 19994330.282999988645 29000000.009999990463 27870000.049000021070 3944381.012000083923 60434.632632080 2024-05-04T15:10:59.411770+00:00 19994330.287999991328 29000000.001999970526 27869999.940999981016 3955466.997999907006 60434.632643734 2024-05-04T15:11:00.418648+00:00 19994330.289999961853 28999999.981999989599 27870000.059000018984 3954057.944000006188 60434.632655210 2024-05-04T15:11:01.410151+00:00 19994330.282000061125 29000000.016999959946 27869999.967000011355 3949453.075000048149 60434.632666864 2024-05-04T15:11:02.417030+00:00 19994330.291999999434 28999999.996999979019 27870000.006999969482 3951337.978000044823 60434.632678339 2024-05-04T15:11:03.408534+00:00 19994330.287999998778 29000000.015000000596 27870000.006000038236 3951439.971999884117 60434.632689999 2024-05-04T15:11:04.415909+00:00 19994330.284000001848 28999999.989999990910 27869999.985000010580 3954036.009000062943 60434.632701469 2024-05-04T15:11:05.406916+00:00 19994330.285000000149 28999999.980000000447 27869999.967000011355 3950581.950000048149 60434.632713128 2024-05-04T15:11:06.414291+00:00 19994330.287999998778 28999999.997999999672 27870000.023999929428 3951663.998999952804 60434.632724599 2024-05-04T15:11:07.405299+00:00 19994330.288999989629 29000000.010000020266 27869999.991999980062 3950487.126999973785 60434.632736258 2024-05-04T15:11:08.412674+00:00 19994330.284000009298 28999999.973999980837 27870000.018000010401 3952923.883000016212 60434.632747728 2024-05-04T15:11:09.403681+00:00 19994330.289999991655 29000000.045000020415 27870000.003000020981 3952821.006999969017 60434.632759387 2024-05-04T15:11:10.411056+00:00 19994330.288000021130 28999999.986000001431 27869999.958000060171 3951178.027999997139 60434.632771047 2024-05-04T15:11:11.418431+00:00 19994330.285000000149 28999999.993000000715 27870000.069999929518 3950632.032999991905 60434.632782517 2024-05-04T15:11:12.409438+00:00 19994330.285999979824 29000000.004999998957 27869999.995999999344 3952920.997000098228 60434.632794176 2024-05-04T15:11:13.416814+00:00 19994330.284000009298 29000000.013000011444 27870000.036000009626 3948467.944999932777 60434.632805646 2024-05-04T15:11:14.407821+00:00 19994330.289000030607 28999999.958000000566 27869999.926999989897 3953709.981000065804 60434.632817306 2024-05-04T15:11:15.415196+00:00 19994330.286999940872 29000000.035999950022 27870000.035000011325 3948709.023000001907 60434.632828775 2024-05-04T15:11:16.406203+00:00 19994330.292000059038 28999999.998000029474 27869999.997999981046 3953879.934999942780 60434.632840435 2024-05-04T15:11:17.413579+00:00 19994330.284999970347 29000000.008000019938 27869999.999000009149 3955255.013000010978 60434.632851911 2024-05-04T15:11:18.405082+00:00 19994330.287000000477 28999999.978999968618 27869999.981000009924 3950004.031000018120 60434.632863564 2024-05-04T15:11:19.411961+00:00 19994330.287000000477 29000000.017000019550 27870000.008999999613 3946671.006999969017 60434.632875040 2024-05-04T15:11:20.403464+00:00 19994330.283999979496 29000000.002999961376 27870000.039999991655 3953440.116000055801 60434.632886694 2024-05-04T15:11:21.410343+00:00 19994330.288000050932 28999999.963999990374 27869999.968999978155 3948914.939999938011 60434.632898353 2024-05-04T15:11:22.417719+00:00 19994330.285999950022 28999999.997000098228 27869999.981000009924 3944890.850999950897 60434.632909829 2024-05-04T15:11:23.409222+00:00 19994330.289000030607 29000000.044999960810 27870000.034000039101 3950699.118000030983 60434.632921482 2024-05-04T15:11:24.416101+00:00 19994330.287000000477 28999999.995999928564 27870000.000000000000 3949358.039000033867 60434.632932958 2024-05-04T15:11:25.407604+00:00 19994330.287000000477 28999999.993000030518 27869999.977999988943 3950261.000000000000 60434.632944612 2024-05-04T15:11:26.414483+00:00 19994330.287999991328 28999999.986000061035 27869999.960999969393 3954575.983000040054 60434.632956088 2024-05-04T15:11:27.405987+00:00 19994330.285000029951 28999999.990000009537 27869999.986000001431 3951223.956999897957 60434.632967741 2024-05-04T15:11:28.412866+00:00 19994330.287999991328 29000000.037999991328 27870000.068000018597 3950534.971000074875 60434.632979217 2024-05-04T15:11:29.404369+00:00 19994330.286999940872 28999999.977000001818 27869999.949999991804 3949515.092000008095 60434.632990871 2024-05-04T15:11:30.411248+00:00 19994330.286000009626 28999999.998000029474 27870000.048000041395 3949368.939999938011 60434.633002346 2024-05-04T15:11:31.402751+00:00 19994330.289000030607 28999999.967999938875 27869999.947000030428 3951436.014000058174 60434.633014006 2024-05-04T15:11:32.410127+00:00 19994330.286000009626 29000000.006000038236 27870000.046000000089 3946654.960999966133 60434.633025660 2024-05-04T15:11:33.417006+00:00 19994330.286999940872 29000000.046999931335 27869999.974999900907 3945029.060999989975 60434.633037135 2024-05-04T15:11:34.408509+00:00 19994330.287000060081 28999999.976000070572 27870000.022000070661 3945006.013000010978 60434.633048789 2024-05-04T15:11:35.415388+00:00 19994330.286000009626 29000000.016999959946 27869999.967999938875 3950293.003000020981 60434.633060265 2024-05-04T15:11:36.406891+00:00 19994330.286999940872 28999999.998999949545 27869999.999000068754 3950061.958999990951 60434.633071919 2024-05-04T15:11:37.413771+00:00 19994330.287999991328 28999999.976000070572 27870000.032999988645 3945939.935999989975 60434.633083394 2024-05-04T15:11:38.405273+00:00 19994330.287999991328 29000000.021999958903 27870000.020999908447 3953909.057999968994 60434.633095048 2024-05-04T15:11:39.412153+00:00 19994330.285000089556 28999999.996999979019 27869999.987000111490 3947770.000000000000 60434.633106524 2024-05-04T15:11:40.403656+00:00 19994330.287999991328 28999999.989999998361 27869999.977000001818 3950442.004999995232 60434.633118178 2024-05-04T15:11:41.410535+00:00 19994330.289000030607 29000000.015999998897 27870000.018000010401 3949153.042000054847 60434.633129837 2024-05-04T15:11:42.417910+00:00 19994330.281999949366 29000000.008000001311 27870000.006999969482 3953752.980000019073 60434.633141307 2024-05-04T15:11:43.408918+00:00 19994330.287000060081 28999999.991999998689 27869999.990000009537 3951986.060999989975 60434.633152966 2024-05-04T15:11:44.416293+00:00 19994330.291999939829 28999999.990000009537 27869999.986999988556 3953712.875999927986 60434.633164442 2024-05-04T15:11:45.407795+00:00 19994330.287999991328 28999999.997000008821 27869999.982999920845 3952180.055999993812 60434.633176096 2024-05-04T15:11:46.414675+00:00 19994330.284999970347 29000000.002999991179 27870000.037000060081 3952897.986000061035 60434.633187572 2024-05-04T15:11:47.406179+00:00 19994330.286000009626 29000000.014999989420 27870000.013000011444 3953349.973000050057 60434.633199225 2024-05-04T15:11:48.413058+00:00 19994330.287999991328 28999999.986000001431 27869999.981999989599 3951802.000000000000 60434.633210701 2024-05-04T15:11:49.404561+00:00 19994330.286000009626 29000000.014999989420 27870000.018000010401 3959582.977999926079 60434.633222360 2024-05-04T15:11:50.411936+00:00 19994330.284000039101 28999999.984000030905 27870000.000000000000 3957005.970000029076 60434.633233830 2024-05-04T15:11:51.402943+00:00 19994330.289999961853 29000000.000999990851 27869999.986000001431 3952226.129999995232 60434.633245490 2024-05-04T15:11:52.410318+00:00 19994330.287000060081 28999999.989000018686 27869999.991000000387 3952174.929000020027 60434.633257144 2024-05-04T15:11:53.417198+00:00 19994330.286999940872 29000000.004000011832 27869999.966000009328 3955709.968999981880 60434.633268619 2024-05-04T15:11:54.408701+00:00 19994330.287999991328 29000000.004999998957 27870000.021999981254 3951011.093999981880 60434.633280273 2024-05-04T15:11:55.415580+00:00 19994330.285000000149 29000000.020999971777 27870000.048000011593 3950853.922000051010 60434.633291749 2024-05-04T15:11:56.407083+00:00 19994330.287999998778 28999999.967000011355 27869999.932000011206 3952174.151999949943 60434.633303408 2024-05-04T15:11:57.414459+00:00 19994330.285999998450 29000000.011999960989 27870000.021999981254 3952244.909999967087 60434.633314878 2024-05-04T15:11:58.405466+00:00 19994330.286000009626 28999999.991000059992 27869999.958000000566 3951916.013000010978 60434.633326537 2024-05-04T15:11:59.412840+00:00 19994330.290999989957 28999999.990000009537 27870000.038000021130 3950121.981000065804 60434.633338008 2024-05-04T15:12:00.403848+00:00 19994330.283999990672 29000000.026999950409 27870000.036000009626 3951814.983999968041 60434.633349667 2024-05-04T15:12:01.411223+00:00 19994330.289000019431 29000000.006000038236 27869999.994999948889 3951132.953999996185 60434.633361137 2024-05-04T15:12:02.402231+00:00 19994330.285000000149 28999999.991999980062 27869999.970000028610 3953468.057999968994 60434.633372796 2024-05-04T15:12:03.409606+00:00 19994330.289000000805 28999999.978999968618 27869999.999000009149 3953807.980000019073 60434.633384450 2024-05-04T15:12:04.416485+00:00 19994330.285000000149 29000000.019000049680 27870000.015999969095 3946380.994000076782 60434.633395926 2024-05-04T15:12:05.407988+00:00 19994330.288999971002 29000000.011999960989 27869999.995000001043 3953730.023999928962 60434.633407580 2024-05-04T15:12:06.414867+00:00 19994330.285000029951 28999999.995000001043 27870000.013000011444 3954945.960999966133 60434.633419055 2024-05-04T15:12:07.406371+00:00 19994330.287999991328 28999999.986999988556 27869999.964999970049 3952392.063000082970 60434.633430715 2024-05-04T15:12:08.413746+00:00 19994330.289000000805 29000000.003000020981 27869999.993000030518 3951622.040000000037 60434.633442185 2024-05-04T15:12:09.404753+00:00 19994330.284999970347 28999999.995000001043 27870000.027999941260 3950359.905999999028 60434.633453844 2024-05-04T15:12:10.412128+00:00 19994330.287000000477 29000000.001000050455 27870000.012000080198 3956889.976999999955 60434.633465320 2024-05-04T15:12:11.403631+00:00 19994330.284000039101 29000000.005999919027 27869999.980000019073 3953943.123000000138 60434.633476974 2024-05-04T15:12:12.410510+00:00 19994330.289999961853 29000000.009000059217 27869999.968999978155 3953749.930000000168 60434.633488633 2024-05-04T15:12:13.417886+00:00 19994330.286000009626 29000000.005999919027 27870000.054999951273 3946059.004000001121 60434.633500103 2024-05-04T15:12:14.408893+00:00 19994330.287999991328 28999999.990000009537 27870000.027000069618 3952171.923999999184 60434.633511762 2024-05-04T15:12:15.416268+00:00 19994330.288000050932 28999999.983000040054 27869999.985999941826 3955385.102000001818 60434.633523238 2024-05-04T15:12:16.407771+00:00 19994330.284999970347 29000000.003000020981 27869999.934000018984 3949097.925000001211 60434.633534892 2024-05-04T15:12:17.414650+00:00 19994330.289000030607 29000000.022999998182 27870000.039000030607 3953491.056000002194 60434.633546367 2024-05-04T15:12:18.406154+00:00 19994330.282999988645 28999999.997999999672 27870000.019999980927 3952114.974999994040 60434.633558021 2024-05-04T15:12:19.413033+00:00 19994330.287999991328 29000000.010999988765 27869999.995000001043 3953771.030000001192 60434.633569497 2024-05-04T15:12:20.404536+00:00 19994330.287999991328 28999999.952000010759 27869999.944999929518 3954844.024000003934 60434.633581151 2024-05-04T15:12:21.411415+00:00 19994330.287000060081 29000000.016999989748 27870000.009999990463 3953672.920000001788 60434.633592627 2024-05-04T15:12:22.402919+00:00 19994330.288999918848 29000000.008000019938 27870000.036000009626 3956494.002999999095 60434.633604280 2024-05-04T15:12:23.409798+00:00 19994330.285000089556 29000000.008999999613 27870000.037999991328 3951342.070999994874 60434.633615939 2024-05-04T15:12:24.417173+00:00 19994330.287999991328 28999999.984000001103 27869999.957000020891 3952209.891000003088 60434.633627410 2024-05-04T15:12:25.408179+00:00 19994330.286999940872 29000000.008999999613 27869999.985000010580 3951832.150000005960 60434.633639069 2024-05-04T15:12:26.415555+00:00 19994330.284999970347 29000000.002999961376 27869999.994000080973 3954102.909999995958 60434.633650545 2024-05-04T15:12:27.407059+00:00 19994330.288000110537 28999999.996000051498 27870000.037999991328 3951829.991999999154 60434.633662198 2024-05-04T15:12:28.413937+00:00 19994330.287999991328 28999999.998999949545 27869999.996999979019 3950944.021999999881 60434.633673674 2024-05-04T15:12:29.405440+00:00 19994330.287999991328 29000000.002000030130 27870000.000000000000 3954287.972000002861 60434.633685328 2024-05-04T15:12:30.412320+00:00 19994330.286000009626 28999999.981000009924 27869999.936000000685 3949302.101999998093 60434.633696803 2024-05-04T15:12:31.403823+00:00 19994330.286000009626 29000000.002999961376 27870000.062000010163 3954690.929999991786 60434.633708457 2024-05-04T15:12:32.410702+00:00 19994330.285999890417 29000000.012000020593 27869999.969000000507 3952862.034000008833 60434.633719933 2024-05-04T15:12:33.402205+00:00 19994330.289000030607 28999999.981000009924 27869999.974999990314 3953441.989999995101 60434.633731592 2024-05-04T15:12:34.409581+00:00 19994330.284999970347 29000000.020000040531 27869999.990000009537 3955695.969999998808 60434.633743246 2024-05-04T15:12:35.416460+00:00 19994330.286000009626 28999999.988999959081 27870000.014999989420 3953721.966000006068 60434.633754722 2024-05-04T15:12:36.407963+00:00 19994330.290000081062 28999999.998999949545 27869999.999000009149 3948617.969999998808 60434.633766375 2024-05-04T15:12:37.414842+00:00 19994330.286000009626 29000000.001000050455 27870000.102000001818 3953956.042999998201 60434.633777851 2024-05-04T15:12:38.406345+00:00 19994330.286999940872 29000000.013999938965 27869999.917999979109 3954327.100999996066 60434.633789510 2024-05-04T15:12:39.413721+00:00 19994330.286000009626 28999999.995000001043 27870000.067000031471 3954713.954000011086 60434.633800981 2024-05-04T15:12:40.404728+00:00 19994330.287999991328 29000000.004999998957 27869999.976000010967 3949566.960999995004 60434.633812640 2024-05-04T15:12:41.412103+00:00 19994330.286000009626 28999999.990000009537 27869999.924999948591 3955019.992000014056 60434.633824110 2024-05-04T15:12:42.403110+00:00 19994330.287999991328 29000000.024000048637 27870000.063000019640 3953864.967999995220 60434.633835769 2024-05-04T15:12:43.410486+00:00 19994330.292000059038 28999999.993000030518 27869999.981000009924 3956431.093999981880 60434.633847239 2024-05-04T15:12:44.401492+00:00 19994330.282999988645 28999999.979999899864 27870000.019999980927 3952360.990000010002 60434.633858899 2024-05-04T15:12:45.408868+00:00 19994330.287999991328 29000000.016000028700 27869999.980000019073 3960603.983999996912 60434.633870558 2024-05-04T15:12:46.416242+00:00 19994330.284999970347 29000000.000000000000 27869999.995000001043 3954960.006000012159 60434.633882029 2024-05-04T15:12:47.407250+00:00 19994330.289000030607 28999999.993000030518 27870000.000999990851 3952612.973999977112 60434.633893688 2024-05-04T15:12:48.414626+00:00 19994330.284999970347 29000000.003999948502 27869999.991999980062 3953446.054000020027 60434.633905158 2024-05-04T15:12:49.405633+00:00 19994330.287999998778 28999999.998000029474 27869999.996999979019 3954785.880999981891 60434.633916817 2024-05-04T15:12:50.413008+00:00 19994330.285999998450 28999999.996999979019 27870000.014999989420 3958662.055000007153 60434.633928287 2024-05-04T15:12:51.404015+00:00 19994330.289999991655 29000000.027000069618 27870000.036000009626 3951499.001000016928 60434.633939947 2024-05-04T15:12:52.411390+00:00 19994330.284000009298 28999999.962000008672 27869999.952000018209 3961061.939999998081 60434.633951422 2024-05-04T15:12:53.402893+00:00 19994330.287000000477 29000000.013999938965 27870000.027000069618 3956921.972000002861 60434.633963076 2024-05-04T15:12:54.409773+00:00 19994330.285999998450 29000000.010999999940 27869999.998999949545 3957305.099999994040 60434.633974736 2024-05-04T15:12:55.417147+00:00 19994330.286999989301 29000000.004999998957 27870000.034000039101 3950669.952999978792 60434.633986205 2024-05-04T15:12:56.408155+00:00 19994330.287000000477 28999999.980000000447 27869999.936999920756 3953915.962999999989 60434.633997865 2024-05-04T15:12:57.415530+00:00 19994330.289000000805 29000000.021999981254 27870000.022999998182 3954546.084000021219 60434.634009341 2024-05-04T15:12:58.407033+00:00 19994330.288000021130 28999999.974000010639 27869999.996000051498 3955140.071999996901 60434.634020994 2024-05-04T15:12:59.413912+00:00 19994330.288999971002 28999999.985000010580 27870000.003999948502 3952534.893000007141 60434.634032470 2024-05-04T15:13:00.405416+00:00 19994330.285000029951 29000000.003999978304 27869999.994000080973 3956047.017999976873 60434.634044124 2024-05-04T15:13:01.412295+00:00 19994330.285000000149 29000000.031000021845 27869999.987999919802 3953060.052000015974 60434.634055600 2024-05-04T15:13:02.403798+00:00 19994330.284999970347 28999999.983999971300 27869999.993000030518 3952276.981999992859 60434.634067259 2024-05-04T15:13:03.411173+00:00 19994330.289000030607 29000000.015000049025 27869999.924999948591 3957319.935999989975 60434.634078729 2024-05-04T15:13:04.402181+00:00 19994330.287000000477 28999999.986000001431 27870000.076000090688 3948619.004000008106 60434.634090388 2024-05-04T15:13:05.409556+00:00 19994330.287999991328 29000000.011999960989 27870000.020999908447 3953073.964000015985 60434.634102042 2024-05-04T15:13:06.416435+00:00 19994330.288999971002 28999999.970000028610 27869999.980000019073 3953999.049999982119 60434.634113518 2024-05-04T15:13:07.407938+00:00 19994330.283000048250 29000000.013999998569 27870000.000999998301 3952257.027000010014 60434.634125177 2024-05-04T15:13:08.415313+00:00 19994330.287999991328 29000000.002999961376 27870000.002000000328 3951441.949999988079 60434.634136653 2024-05-04T15:13:09.406817+00:00 19994330.287000000477 29000000.010000050068 27870000.043000001460 3957802.990000010002 60434.634148307 2024-05-04T15:13:10.413696+00:00 19994330.284999970347 28999999.991000000387 27869999.954999998212 3957399.067999988794 60434.634159782 2024-05-04T15:13:11.405199+00:00 19994330.291000008583 29000000.020999971777 27869999.998000010848 3953512.044000000227 60434.634171436 2024-05-04T15:13:12.412078+00:00 19994330.287000000477 28999999.988000039011 27870000.025000009686 3955982.879999995232 60434.634182912 2024-05-04T15:13:13.403581+00:00 19994330.287999991328 28999999.995000001043 27869999.981999989599 3947433.079000025988 60434.634194572 2024-05-04T15:13:14.410957+00:00 19994330.283000048250 28999999.993000030518 27870000.032999988645 3951632.023000001907 60434.634206041 2024-05-04T15:13:15.401964+00:00 19994330.287999931723 29000000.002999901772 27869999.969999998808 3952776.009999989998 60434.634217701 2024-05-04T15:13:16.409339+00:00 19994330.286000009626 29000000.008000019938 27870000.017999980599 3954870.926999986172 60434.634229355 2024-05-04T15:13:17.416218+00:00 19994330.286000009626 28999999.989000078291 27870000.000000000000 3954402.940999985207 60434.634240830 2024-05-04T15:13:18.407721+00:00 19994330.289999961853 28999999.984999898821 27869999.988000039011 3951215.083000003826 60434.634252490 2024-05-04T15:13:19.415096+00:00 19994330.288000110537 29000000.024000048637 27870000.014999989420 3945678.036000012886 60434.634263960 2024-05-04T15:13:20.406104+00:00 19994330.286999940872 29000000.001999970526 27869999.990000009537 3953116.972000002861 60434.634275613 2024-05-04T15:13:21.412983+00:00 19994330.284999970347 29000000.006999969482 27870000.049000021070 3953067.009999989998 60434.634287089 2024-05-04T15:13:22.404487+00:00 19994330.287000060081 28999999.969000101089 27869999.945999979973 3950966.940999985207 60434.634298748 2024-05-04T15:13:23.411861+00:00 19994330.284000039101 29000000.036999940872 27870000.032000008970 3952893.075000048149 60434.634310219 2024-05-04T15:13:24.402869+00:00 19994330.289999961853 28999999.990000009537 27869999.969999969006 3955411.890999972820 60434.634321878 2024-05-04T15:13:25.410243+00:00 19994330.286000009626 28999999.981999989599 27869999.981000009924 3951754.055999993812 60434.634333348 2024-05-04T15:13:26.401251+00:00 19994330.287999991328 29000000.028000000864 27870000.088999990374 3951141.009999989998 60434.634345007 2024-05-04T15:13:27.408626+00:00 19994330.286999940872 28999999.963000059128 27869999.942000031471 3945298.983000040054 60434.634356661 2024-05-04T15:13:28.415505+00:00 19994330.286000009626 29000000.029999971390 27870000.044999960810 3953699.069000006188 60434.634368137 2024-05-04T15:13:29.407009+00:00 19994330.290000081062 29000000.000000000000 27869999.929000020027 3952746.976999998093 60434.634379796 2024-05-04T15:13:30.414383+00:00 19994330.282999988645 28999999.993000030518 27870000.011000040919 3946426.979999959003 60434.634391266 2024-05-04T15:13:31.405391+00:00 19994330.285999890417 29000000.017000000924 27870000.023999929428 3952118.018000007141 60434.634402926 2024-05-04T15:13:32.412766+00:00 19994330.292000059038 28999999.975000001490 27869999.980000019073 3948954.105000019073 60434.634414395 2024-05-04T15:13:33.403773+00:00 19994330.286000009626 29000000.008999999613 27869999.976000070572 3950700.903999983799 60434.634426055 2024-05-04T15:13:34.411148+00:00 19994330.286999940872 29000000.002999991179 27870000.018999930471 3945755.949000000954 60434.634437525 2024-05-04T15:13:35.402156+00:00 19994330.286000009626 28999999.986000001431 27870000.037000060081 3950810.011000037193 60434.634449184 2024-05-04T15:13:36.409531+00:00 19994330.286000009626 29000000.020000010729 27869999.936999920756 3952133.100999950897 60434.634460654 2024-05-04T15:13:37.400538+00:00 19994330.286000009626 28999999.993999991566 27870000.060999989510 3949015.884000002872 60434.634472314 2024-05-04T15:13:38.407913+00:00 19994330.286000009626 28999999.974000010639 27869999.959000110626 3947887.095000029076 60434.634483973 2024-05-04T15:13:39.415289+00:00 19994330.287999991328 28999999.992000009865 27869999.977999929339 3945442.811999977101 60434.634495443 2024-05-04T15:13:40.406296+00:00 19994330.289999961853 29000000.061999980360 27870000.091000080109 3947440.073000013828 60434.634507103 2024-05-04T15:13:41.413671+00:00 19994330.287000060081 28999999.956000030041 27869999.954999919981 3952001.018000007141 60434.634518573 2024-05-04T15:13:42.404678+00:00 19994330.287999991328 29000000.012999951839 27870000.027000069618 3954899.992999970913 60434.634530232 2024-05-04T15:13:43.412053+00:00 19994330.283999990672 29000000.001000050455 27870000.003999948502 3947699.060000001919 60434.634541708 2024-05-04T15:13:44.403556+00:00 19994330.285000000149 28999999.977000001818 27869999.968999978155 3947640.031000018120 60434.634553362 2024-05-04T15:13:45.410436+00:00 19994330.287999998778 29000000.026999950409 27869999.983999971300 3949769.029999970924 60434.634564837 2024-05-04T15:13:46.401939+00:00 19994330.289000000805 28999999.989000018686 27870000.045000001788 3952632.894000052940 60434.634576491 2024-05-04T15:13:47.408818+00:00 19994330.287000000477 28999999.970000028610 27869999.985999990255 3954909.065999985207 60434.634588150 2024-05-04T15:13:48.416193+00:00 19994330.286000009626 29000000.032999929041 27869999.999000001699 3955177.939000010025 60434.634599626 2024-05-04T15:13:49.407696+00:00 19994330.288999971002 28999999.995000001043 27869999.988000009209 3953027.145999968052 60434.634611280 2024-05-04T15:13:50.414575+00:00 19994330.286000009626 28999999.998000029474 27870000.010000009090 3950308.892000020016 60434.634622755 2024-05-04T15:13:51.406079+00:00 19994330.285999979824 29000000.009000059217 27869999.965999990702 3953486.037999988068 60434.634634409 2024-05-04T15:13:52.412958+00:00 19994330.286000009626 28999999.962999939919 27869999.953999999911 3954182.897000014782 60434.634645885 2024-05-04T15:13:53.404461+00:00 19994330.289000000805 29000000.039999961853 27870000.094999998808 3955208.064000010025 60434.634657538 2024-05-04T15:13:54.411340+00:00 19994330.284000009298 28999999.997000098228 27869999.951000008732 3954256.018000007141 60434.634669014 2024-05-04T15:13:55.402844+00:00 19994330.289999961853 28999999.993999961764 27870000.017999980599 3952868.972000002861 60434.634680674 2024-05-04T15:13:56.410219+00:00 19994330.290000021458 28999999.981999989599 27869999.983000040054 3947831.952999948990 60434.634692144 2024-05-04T15:13:57.401226+00:00 19994330.283999979496 29000000.003000020981 27869999.986000001431 3948419.953000009060 60434.634703803 2024-05-04T15:13:58.408601+00:00 19994330.287000000477 29000000.018999930471 27869999.997999969870 3950605.095000029076 60434.634715457 2024-05-04T15:13:59.415481+00:00 19994330.286000009626 29000000.009999990463 27870000.054000020027 3952004.996999979019 60434.634726933 2024-05-04T15:14:00.406984+00:00 19994330.286000009626 28999999.985000010580 27870000.004999998957 3948542.000999987125 60434.634738592 2024-05-04T15:14:01.414359+00:00 19994330.287000000477 29000000.014000058174 27869999.924000021070 3947801.966000020970 60434.634750062 2024-05-04T15:14:02.405366+00:00 19994330.287999991328 29000000.011999960989 27870000.038999971002 3951777.987999976147 60434.634761722 2024-05-04T15:14:03.412742+00:00 19994330.287999991328 28999999.983999971300 27870000.008999999613 3955886.210000038147 60434.634773192 2024-05-04T15:14:04.403748+00:00 19994330.286000009626 28999999.995000001043 27869999.946000039577 3950475.919999957085 60434.634784851 2024-05-04T15:14:05.411124+00:00 19994330.287000000477 28999999.994000080973 27870000.034999970347 3952007.884000002872 60434.634796327 2024-05-04T15:14:06.402627+00:00 19994330.286000009626 29000000.003000020981 27870000.021000031382 3954126.971000016201 60434.634807981 2024-05-04T15:14:07.409506+00:00 19994330.287999991328 29000000.007999900728 27870000.014999989420 3948626.018000007141 60434.634819456 2024-05-04T15:14:08.401009+00:00 19994330.287000000477 29000000.000999998301 27870000.011000040919 3955102.971000016201 60434.634831110 2024-05-04T15:14:09.407888+00:00 19994330.287999991328 28999999.975999999791 27869999.949999928474 3946797.089999973774 60434.634842769 2024-05-04T15:14:10.415264+00:00 19994330.287000060081 28999999.999000001699 27869999.996000051498 3952019.993000030983 60434.634854239 2024-05-04T15:14:11.406271+00:00 19994330.289999961853 29000000.021999999881 27869999.998999949545 3950891.854999959003 60434.634865899 2024-05-04T15:14:12.413646+00:00 19994330.284999970347 28999999.995999988168 27869999.998999949545 3956497.152000010014 60434.634877369 2024-05-04T15:14:13.404653+00:00 19994330.284000039101 29000000.011999990791 27869999.996000051498 3953387.016000031959 60434.634889028 2024-05-04T15:14:14.412028+00:00 19994330.287999991328 28999999.995000001043 27870000.019999980927 3953740.921999990940 60434.634900498 2024-05-04T15:14:15.403036+00:00 19994330.287000060081 29000000.022999998182 27870000.031000021845 3955850.087999999989 60434.634912157 2024-05-04T15:14:16.410411+00:00 19994330.286999940872 28999999.954999979585 27869999.958000060171 3954336.982999979984 60434.634923628 2024-05-04T15:14:17.401418+00:00 19994330.289999961853 28999999.993000030518 27870000.036999940872 3950527.944000006188 60434.634935287 2024-05-04T15:14:18.408793+00:00 19994330.287000060081 29000000.041000008583 27869999.983999971300 3953205.041999996174 60434.634946757 2024-05-04T15:14:19.399800+00:00 19994330.284999970347 28999999.964999970049 27869999.994000080973 3948289.921999990940 60434.634958416 2024-05-04T15:14:20.407175+00:00 19994330.287000060081 29000000.018999990076 27870000.013000011444 3950891.100000023842 60434.634970070 2024-05-04T15:14:21.414055+00:00 19994330.284999970347 28999999.995000001043 27869999.974999900907 3954274.907000004780 60434.634981546 2024-05-04T15:14:22.405558+00:00 19994330.286999940872 29000000.002000030130 27869999.996000051498 3949110.094999969006 60434.634993199 2024-05-04T15:14:23.412436+00:00 19994330.289000030607 29000000.013999998569 27870000.041999939829 3950989.897000014782 60434.635004675 2024-05-04T15:14:24.403940+00:00 19994330.287999991328 28999999.958999991417 27869999.964000001550 3953369.991999983788 60434.635016335 2024-05-04T15:14:25.411315+00:00 19994330.287000060081 29000000.028999980539 27870000.011999998242 3955548.018000007141 60434.635027804 2024-05-04T15:14:26.402322+00:00 19994330.286999940872 29000000.014000058174 27870000.002999991179 3953035.972000002861 60434.635039464 2024-05-04T15:14:27.409697+00:00 19994330.284999970347 28999999.982999920845 27869999.984999999404 3947514.098999977112 60434.635050934 2024-05-04T15:14:28.400705+00:00 19994330.286000009626 28999999.986000061035 27870000.025999989361 3948427.950999975204 60434.635062594 2024-05-04T15:14:29.408080+00:00 19994330.287000060081 29000000.013000011444 27869999.994000021368 3948228.126000047196 60434.635074247 2024-05-04T15:14:30.414961+00:00 19994330.286999940872 28999999.996999979019 27870000.011000011116 3947296.843999981880 60434.635085723 2024-05-04T15:14:31.406463+00:00 19994330.287999991328 29000000.000999931246 27870000.004999998957 3948252.152999997139 60434.635097377 2024-05-04T15:14:32.413341+00:00 19994330.288000110537 28999999.991000059992 27869999.989999979734 3954137.947000027169 60434.635108852 2024-05-04T15:14:33.404844+00:00 19994330.287999991328 29000000.029000040144 27869999.988999988884 3949575.981999992859 60434.635120506 2024-05-04T15:14:34.411724+00:00 19994330.283999919891 28999999.948999881744 27869999.994000021368 3951602.973000050057 60434.635131982 2024-05-04T15:14:35.403227+00:00 19994330.287999991328 29000000.024000048637 27870000.019999980927 3948407.983999968041 60434.635143641 2024-05-04T15:14:36.410602+00:00 19994330.285000000149 28999999.991000059992 27869999.983000040054 3951948.985999941826 60434.635155111 2024-05-04T15:14:37.401610+00:00 19994330.285999998450 29000000.015999909490 27870000.018999990076 3952171.032999991905 60434.635166771 2024-05-04T15:14:38.408985+00:00 19994330.291000001132 28999999.998000029474 27869999.959999978542 3953625.927000045776 60434.635178240 2024-05-04T15:14:39.399992+00:00 19994330.287999998778 28999999.993000030518 27869999.956000030041 3949549.006000041962 60434.635189900 2024-05-04T15:14:40.407367+00:00 19994330.287000000477 29000000.004999998957 27870000.099999960512 3947326.110000013839 60434.635201554 2024-05-04T15:14:41.414246+00:00 19994330.285000000149 29000000.029000040144 27869999.994000021368 3948740.857999920845 60434.635213030 2024-05-04T15:14:42.405749+00:00 19994330.287000019103 28999999.953999999911 27869999.958000000566 3949726.081000090111 60434.635224689 2024-05-04T15:14:43.413124+00:00 19994330.287999991328 28999999.998999949545 27869999.993999961764 3950480.962999939919 60434.635236165 2024-05-04T15:14:44.404628+00:00 19994330.284000009298 29000000.026999950409 27870000.019999980927 3952016.072999954224 60434.635247818 2024-05-04T15:14:45.411507+00:00 19994330.291999999434 28999999.997999999672 27870000.000000000000 3950308.925000071991 60434.635259288 2024-05-04T15:14:46.402515+00:00 19994330.285999979824 28999999.995999999344 27869999.995000001043 3950225.116999983788 60434.635270948 2024-05-04T15:14:47.409890+00:00 19994330.287000000477 28999999.986000001431 27870000.007000088692 3952072.930999993812 60434.635282423 2024-05-04T15:14:48.401393+00:00 19994330.287000000477 29000000.014999989420 27870000.006999969482 3950858.003000020981 60434.635294077 2024-05-04T15:14:49.408272+00:00 19994330.285000029951 28999999.985000010580 27869999.947000030428 3950891.965000032913 60434.635305553 2024-05-04T15:14:50.399775+00:00 19994330.286000009626 29000000.028000000864 27870000.060999989510 3953884.961999893188 60434.635317212 2024-05-04T15:14:51.407151+00:00 19994330.287000000477 28999999.997000008821 27869999.993000030518 3947646.010000110138 60434.635328866 2024-05-04T15:14:52.414030+00:00 19994330.287999991328 28999999.968999978155 27870000.034999970347 3947329.131999969017 60434.635340342 2024-05-04T15:14:53.405533+00:00 19994330.287999991328 29000000.031000021845 27869999.986999988556 3952244.972999929916 60434.635351995 2024-05-04T15:14:54.412412+00:00 19994330.288999971002 28999999.986000001431 27869999.916000008583 3954707.906000018120 60434.635363471 2024-05-04T15:14:55.403915+00:00 19994330.283000048250 28999999.987999979407 27870000.031000021845 3953052.106999992859 60434.635375125 2024-05-04T15:14:56.410795+00:00 19994330.288999971002 29000000.028999980539 27870000.046000000089 3950270.952000021935 60434.635386601 2024-05-04T15:14:57.402298+00:00 19994330.283999979496 28999999.964000049978 27870000.004999998957 3949446.993000030983 60434.635398260 2024-05-04T15:14:58.409673+00:00 19994330.287999991328 29000000.013999998569 27870000.000000000000 3949612.914000033867 60434.635409730 2024-05-04T15:14:59.400680+00:00 19994330.289000030607 29000000.032000008970 27870000.014999989420 3942823.103999971878 60434.635421390 2024-05-04T15:15:00.408055+00:00 19994330.287999991328 28999999.998999949545 27869999.965000029653 3943133.944999932777 60434.635432865 2024-05-04T15:15:01.399558+00:00 19994330.285000029951 28999999.990000009537 27870000.026999950409 3947742.096000074875 60434.635444519 2024-05-04T15:15:02.406438+00:00 19994330.287000000477 29000000.000000059605 27869999.927000049502 3951655.907999991905 60434.635456178 2024-05-04T15:15:03.413813+00:00 19994330.287999991328 29000000.008000019938 27870000.050999999046 3948861.082000017166 60434.635467654 2024-05-04T15:15:04.405316+00:00 19994330.284000039101 28999999.981999989599 27869999.967000000179 3947838.949000000954 60434.635479308 2024-05-04T15:15:05.412195+00:00 19994330.286999940872 28999999.985999941826 27870000.056000009179 3952385.986999989022 60434.635490783 2024-05-04T15:15:06.403699+00:00 19994330.289999961853 28999999.996999979019 27869999.970999989659 3948849.023999928962 60434.635502437 2024-05-04T15:15:07.410578+00:00 19994330.288000110537 29000000.014999989420 27869999.969000000507 3950477.976000071038 60434.635513913 2024-05-04T15:15:08.402081+00:00 19994330.284999970347 29000000.011000040919 27869999.997000008821 3945304.973999977112 60434.635525567 2024-05-04T15:15:09.408960+00:00 19994330.289999961853 28999999.988999959081 27870000.041000008583 3954068.031000018120 60434.635537042 2024-05-04T15:15:10.400463+00:00 19994330.284000039101 28999999.989000078291 27869999.958999991417 3949257.983999968041 60434.635548696 2024-05-04T15:15:11.407342+00:00 19994330.286000009626 29000000.026999950409 27870000.032000008970 3952390.011000037193 60434.635560356 2024-05-04T15:15:12.414718+00:00 19994330.286999940872 28999999.973999980837 27869999.965999990702 3952505.008999944199 60434.635571831 2024-05-04T15:15:13.406220+00:00 19994330.287999991328 28999999.991000059992 27869999.991000000387 3951397.988000034820 60434.635583485 2024-05-04T15:15:14.413100+00:00 19994330.290000081062 29000000.000000000000 27869999.989000018686 3946559.952000021935 60434.635594961 2024-05-04T15:15:15.404603+00:00 19994330.284999970347 29000000.026000019163 27870000.038999971002 3950891.108999968041 60434.635606614 2024-05-04T15:15:16.411482+00:00 19994330.286999940872 28999999.990999940783 27870000.002000030130 3951289.957999945153 60434.635618090 2024-05-04T15:15:17.402986+00:00 19994330.284000039101 29000000.000000000000 27870000.001999970526 3952865.059000014793 60434.635629744 2024-05-04T15:15:18.409865+00:00 19994330.289999961853 29000000.009000059217 27870000.013999998569 3952139.966000080109 60434.635641220 2024-05-04T15:15:19.401368+00:00 19994330.286000009626 28999999.998999949545 27870000.008000019938 3949053.992999910843 60434.635652873 2024-05-04T15:15:20.408247+00:00 19994330.287000060081 29000000.006999969482 27869999.985000010580 3952647.840000032913 60434.635664349 2024-05-04T15:15:21.399750+00:00 19994330.287999991328 28999999.977000001818 27869999.926999989897 3951433.177000045776 60434.635676003 2024-05-04T15:15:22.406630+00:00 19994330.286000009626 29000000.013000000268 27870000.052000049502 3950118.944000006188 60434.635687662 2024-05-04T15:15:23.414005+00:00 19994330.287999991328 29000000.021999988705 27870000.056999921799 3946648.136999965180 60434.635699138 2024-05-04T15:15:24.405508+00:00 19994330.284999970347 28999999.995000001043 27870000.009000059217 3946578.958999990951 60434.635710792 2024-05-04T15:15:25.412387+00:00 19994330.284000039101 28999999.995999988168 27869999.911000009626 3947562.917000054847 60434.635722261 2024-05-04T15:15:26.403394+00:00 19994330.289000030607 28999999.994000021368 27870000.053999900818 3943577.000000000000 60434.635733921 2024-05-04T15:15:27.410770+00:00 19994330.288999918848 28999999.986000001431 27870000.004000071436 3945514.010999917984 60434.635745391 2024-05-04T15:15:28.401777+00:00 19994330.287000060081 29000000.006999999285 27870000.008000019938 3946200.000000000000 60434.635757050 2024-05-04T15:15:29.409152+00:00 19994330.286000009626 28999999.995999988168 27869999.958999991417 3947622.045000075828 60434.635768526 2024-05-04T15:15:30.400655+00:00 19994330.287000000477 29000000.003999978304 27870000.039999961853 3953547.873999952804 60434.635780180 2024-05-04T15:15:31.407534+00:00 19994330.287999998778 28999999.999000009149 27870000.001000050455 3954532.093999981880 60434.635791656 2024-05-04T15:15:32.399038+00:00 19994330.283999990672 29000000.012000020593 27869999.949999928474 3954242.917999982834 60434.635803309 2024-05-04T15:15:33.405917+00:00 19994330.287000000477 28999999.986000001431 27870000.019000049680 3949909.091000080109 60434.635814968 2024-05-04T15:15:34.413292+00:00 19994330.287999998778 29000000.018000010401 27870000.011999960989 3954207.886999965180 60434.635826439 2024-05-04T15:15:35.404299+00:00 19994330.290000010282 28999999.971999999136 27869999.939000010490 3951943.062000035774 60434.635838098 2024-05-04T15:15:36.411674+00:00 19994330.285999998450 28999999.986000001431 27870000.037999991328 3951847.033999919891 60434.635849574 2024-05-04T15:15:37.403177+00:00 19994330.287000000477 29000000.026999950409 27870000.036000009626 3949687.054000020027 60434.635861233 2024-05-04T15:15:38.410553+00:00 19994330.287000000477 28999999.985000010580 27869999.947999950498 3951470.922000051010 60434.635872703 2024-05-04T15:15:39.401560+00:00 19994330.282999988645 29000000.029000040144 27870000.042000059038 3950968.092000008095 60434.635884357 2024-05-04T15:15:40.408439+00:00 19994330.289000000805 28999999.986999988556 27869999.988000039011 3949816.953999996185 60434.635895832 2024-05-04T15:15:41.399943+00:00 19994330.289999991655 28999999.988999959081 27870000.059000000358 3950314.916999936104 60434.635907486 2024-05-04T15:15:42.406822+00:00 19994330.286000009626 29000000.034000039101 27869999.991999998689 3954318.101000071038 60434.635919146 2024-05-04T15:15:43.414197+00:00 19994330.288000021130 28999999.980999950320 27869999.940999999642 3951007.860999941826 60434.635930616 2024-05-04T15:15:44.405204+00:00 19994330.284999970347 29000000.001000050455 27870000.018000010401 3947137.000000000000 60434.635942275 2024-05-04T15:15:45.412578+00:00 19994330.287999991328 29000000.005999919027 27869999.981000009924 3953265.116999983788 60434.635953751 2024-05-04T15:15:46.404082+00:00 19994330.286000009626 29000000.004000071436 27870000.054999981076 3944939.995000004768 60434.635965405 2024-05-04T15:15:47.410961+00:00 19994330.283999979496 28999999.978999968618 27869999.964000020176 3952563.971000074875 60434.635976880 2024-05-04T15:15:48.402465+00:00 19994330.289000030607 28999999.993000030518 27869999.988000009209 3952688.087999939919 60434.635988534 2024-05-04T15:15:49.409344+00:00 19994330.287999991328 28999999.980999950320 27870000.030000001192 3953516.932000041008 60434.636000010 2024-05-04T15:15:50.400846+00:00 19994330.287999991328 29000000.059000018984 27869999.960999999195 3949848.924999951851 60434.636011663 2024-05-04T15:15:51.407726+00:00 19994330.287000000477 28999999.983999971300 27869999.995999988168 3954149.141000031959 60434.636023139 2024-05-04T15:15:52.399229+00:00 19994330.287000000477 28999999.999000068754 27870000.040000021458 3947143.003000020981 60434.636034799 2024-05-04T15:15:53.406605+00:00 19994330.287000000477 29000000.000000000000 27869999.979999959469 3950301.923999906052 60434.636046452 2024-05-04T15:15:54.413484+00:00 19994330.286000009626 29000000.008000019938 27869999.990000009537 3953322.032000064850 60434.636057928 2024-05-04T15:15:55.404987+00:00 19994330.287999991328 28999999.981999989599 27870000.031000021845 3951092.001999973785 60434.636069582 2024-05-04T15:15:56.411866+00:00 19994330.287000060081 29000000.001999970526 27869999.960999969393 3948809.958999990951 60434.636081058 2024-05-04T15:15:57.403369+00:00 19994330.286000009626 29000000.008999940008 27869999.962999999523 3955886.098999977112 60434.636092717 2024-05-04T15:15:58.410745+00:00 19994330.287999991328 28999999.994000080973 27870000.018000010401 3952302.887000083923 60434.636104187 2024-05-04T15:15:59.401752+00:00 19994330.286999940872 28999999.978000000119 27870000.022000011057 3952421.020999907982 60434.636115846 2024-05-04T15:16:00.409127+00:00 19994330.287000060081 29000000.008999999613 27870000.012000020593 3952857.060000061989 60434.636127316 2024-05-04T15:16:01.400134+00:00 19994330.285999890417 29000000.006000000983 27870000.003999948502 3950860.884999989998 60434.636138976 2024-05-04T15:16:02.407509+00:00 19994330.286000009626 28999999.990000009537 27869999.989000078291 3952397.046000003815 60434.636150446 2024-05-04T15:16:03.398517+00:00 19994330.290000081062 29000000.002999991179 27870000.026999950409 3950979.057000041008 60434.636162105 2024-05-04T15:16:04.405892+00:00 19994330.283999919891 29000000.011000011116 27869999.955000039190 3955044.957999945153 60434.636173759 2024-05-04T15:16:05.412771+00:00 19994330.291000008583 29000000.008999999613 27869999.981999989599 3951528.921000003815 60434.636185234 2024-05-04T15:16:06.404274+00:00 19994330.285000089556 28999999.993999991566 27870000.059999939054 3952786.085999966133 60434.636196889 2024-05-04T15:16:07.411153+00:00 19994330.285999890417 28999999.993999991566 27869999.981999989599 3952104.015000104904 60434.636208364 2024-05-04T15:16:08.402656+00:00 19994330.284000039101 28999999.991000000387 27870000.013000011444 3953120.990999937057 60434.636220018 2024-05-04T15:16:09.409538+00:00 19994330.291000008583 29000000.010000050068 27869999.991999980062 3950801.968999981880 60434.636231494 2024-05-04T15:16:10.401039+00:00 19994330.287000060081 28999999.982999980450 27870000.014999989420 3949128.004000068177 60434.636243153 2024-05-04T15:16:11.408414+00:00 19994330.285999890417 29000000.000999990851 27869999.995000001043 3953880.950999975204 60434.636254623 2024-05-04T15:16:12.399421+00:00 19994330.290000081062 29000000.028999980539 27869999.992000099272 3953730.060999989975 60434.636266282 2024-05-04T15:16:13.406797+00:00 19994330.286000009626 28999999.995000001043 27870000.019999980927 3947915.916999936104 60434.636277936 2024-05-04T15:16:14.413676+00:00 19994330.286000009626 28999999.997000038624 27869999.985000010580 3958084.041000009049 60434.636289412 2024-05-04T15:16:15.405179+00:00 19994330.284999970347 29000000.002999961376 27869999.969999909401 3948979.004000068177 60434.636301065 2024-05-04T15:16:16.412058+00:00 19994330.289000030607 28999999.985000070184 27870000.063000079244 3950082.023000001907 60434.636312541 2024-05-04T15:16:17.403561+00:00 19994330.285999890417 28999999.986999988556 27869999.936999920756 3950396.008999944199 60434.636324201 2024-05-04T15:16:18.410937+00:00 19994330.285000089556 29000000.013999938965 27870000.009000059217 3950825.044000030030 60434.636335670 2024-05-04T15:16:19.401944+00:00 19994330.288999918848 29000000.001999970526 27869999.988999959081 3949287.978999971878 60434.636347330 2024-05-04T15:16:20.409319+00:00 19994330.288000110537 28999999.991999980062 27870000.037000000477 3946363.937000035774 60434.636358800 2024-05-04T15:16:21.400326+00:00 19994330.286999940872 29000000.013000011444 27870000.032999999821 3954377.100999950897 60434.636370460 2024-05-04T15:16:22.407701+00:00 19994330.287000060081 28999999.994000080973 27869999.975000008941 3953707.904000043869 60434.636381935 2024-05-04T15:16:23.399205+00:00 19994330.283999919891 28999999.995999928564 27869999.932999998331 3948603.105999947060 60434.636393589 2024-05-04T15:16:24.406084+00:00 19994330.289000000805 29000000.013000011444 27870000.069000009447 3951292.934000014793 60434.636405248 2024-05-04T15:16:25.413458+00:00 19994330.287000000477 28999999.978000041097 27869999.988999988884 3950084.965000032913 60434.636416718 2024-05-04T15:16:26.404466+00:00 19994330.287999998778 29000000.008000019938 27869999.978999998420 3952083.932000041008 60434.636428378 2024-05-04T15:16:27.411841+00:00 19994330.289000000805 29000000.001999970526 27870000.019999980927 3954992.082000017166 60434.636439848 2024-05-04T15:16:28.402849+00:00 19994330.283999990672 29000000.028000000864 27869999.985000010580 3953052.090999960899 60434.636451507 2024-05-04T15:16:29.410224+00:00 19994330.285999998450 28999999.990000009537 27869999.999999970198 3950489.889999986161 60434.636462977 2024-05-04T15:16:30.401231+00:00 19994330.288000021130 28999999.972999930382 27869999.980000019073 3950953.077999948990 60434.636474636 2024-05-04T15:16:31.408606+00:00 19994330.285999979824 29000000.013000011444 27869999.970000028610 3951103.904000043869 60434.636486112 2024-05-04T15:16:32.400109+00:00 19994330.287000000477 28999999.998000029474 27870000.027000010014 3951992.016999959946 60434.636497766 2024-05-04T15:16:33.406989+00:00 19994330.287999991328 29000000.014000058174 27870000.051999989897 3951474.023000001907 60434.636509242 2024-05-04T15:16:34.398492+00:00 19994330.289000000805 28999999.972999930382 27869999.958000000566 3954069.986999989022 60434.636520901 2024-05-04T15:16:35.405867+00:00 19994330.286000009626 29000000.006999969482 27869999.987999979407 3951330.937000035774 60434.636532555 2024-05-04T15:16:36.412744+00:00 19994330.283999979496 29000000.002000000328 27870000.028999980539 3950457.095000029076 60434.636544031 2024-05-04T15:16:37.404249+00:00 19994330.287999991328 29000000.019000001252 27870000.039000030607 3952014.980999947060 60434.636555684 2024-05-04T15:16:38.411128+00:00 19994330.287000000477 28999999.996999990195 27869999.969000041485 3948911.990000010002 60434.636567160 2024-05-04T15:16:39.402632+00:00 19994330.286000009626 28999999.993999999017 27869999.983999971300 3953940.967000008095 60434.636578814 2024-05-04T15:16:40.409511+00:00 19994330.289000030607 28999999.991000000387 27870000.062000039965 3957862.058000000194 60434.636590289 2024-05-04T15:16:41.401014+00:00 19994330.287999991328 29000000.020000010729 27869999.947999950498 3954364.957000000868 60434.636601949 2024-05-04T15:16:42.408389+00:00 19994330.287000000477 28999999.974999990314 27869999.990999940783 3950615.942999999970 60434.636613419 2024-05-04T15:16:43.399397+00:00 19994330.286000009626 29000000.041999999434 27870000.017000079155 3957329.220999998972 60434.636625079 2024-05-04T15:16:44.406772+00:00 19994330.285999950022 28999999.960999999195 27869999.990000009537 3946967.868000001181 60434.636636548 2024-05-04T15:16:45.397778+00:00 19994330.287000000477 29000000.000000000000 27869999.987999919802 3950703.042999998201 60434.636648208 2024-05-04T15:16:46.405154+00:00 19994330.286000009626 29000000.025000039488 27870000.054000020027 3949331.953999999911 60434.636659862 2024-05-04T15:16:47.412033+00:00 19994330.290000021458 28999999.955999970436 27869999.953000068665 3949029.962000001222 60434.636671337 2024-05-04T15:16:48.403536+00:00 19994330.287000000477 29000000.028000000864 27870000.018000010401 3951785.067000002135 60434.636682997 2024-05-04T15:16:49.410911+00:00 19994330.287999991328 28999999.990000009537 27869999.995000001043 3950862.004999995232 60434.636694467 2024-05-04T15:16:50.401919+00:00 19994330.283000048250 28999999.994000021368 27870000.023999929428 3951184.986000000965 60434.636706126 2024-05-04T15:16:51.409294+00:00 19994330.286999940872 29000000.002999961376 27869999.950999978930 3951250.947999998927 60434.636717596 2024-05-04T15:16:52.400301+00:00 19994330.287000060081 29000000.044000029564 27870000.106000069529 3949645.054000005126 60434.636729255 2024-05-04T15:16:53.407677+00:00 19994330.283999919891 28999999.961000028998 27869999.885999921709 3951898.056000002194 60434.636740725 2024-05-04T15:16:54.398683+00:00 19994330.294000029564 28999999.997999910265 27870000.027000069618 3950738.965999998152 60434.636752385 2024-05-04T15:16:55.406058+00:00 19994330.284999970347 29000000.002000089735 27870000.018999930471 3949510.949000000954 60434.636764038 2024-05-04T15:16:56.412938+00:00 19994330.289000030607 29000000.022999998182 27870000.026000019163 3950543.972000002861 60434.636775514 2024-05-04T15:16:57.404441+00:00 19994330.281999949366 28999999.997999910265 27869999.994000080973 3947223.148000001907 60434.636787168 2024-05-04T15:16:58.411320+00:00 19994330.290000081062 28999999.976000070572 27869999.956999901682 3947696.888999999035 60434.636798644 2024-05-04T15:16:59.402824+00:00 19994330.284999970347 29000000.026999950409 27869999.989000000060 3947394.125999987125 60434.636810298 2024-05-04T15:17:00.409703+00:00 19994330.287000060081 28999999.984000090510 27870000.008999999613 3952121.898000001907 60434.636821773 2024-05-04T15:17:01.401206+00:00 19994330.289999961853 29000000.007999900728 27870000.028000000864 3954932.016000003088 60434.636833433 2024-05-04T15:17:02.408581+00:00 19994330.286000009626 28999999.980000019073 27869999.981000009924 3950332.877000004053 60434.636844903 2024-05-04T15:17:03.399588+00:00 19994330.286000009626 28999999.995000001043 27870000.000000000000 3948749.096000000834 60434.636856562 2024-05-04T15:17:04.406963+00:00 19994330.286999940872 28999999.993000030518 27870000.018000010401 3955035.024999991059 60434.636868032 2024-05-04T15:17:05.397970+00:00 19994330.287000060081 29000000.029999971390 27869999.963999990374 3955996.079000011086 60434.636879691 2024-05-04T15:17:06.405345+00:00 19994330.286000009626 28999999.973999980837 27869999.997999999672 3952218.899999991059 60434.636891351 2024-05-04T15:17:07.412721+00:00 19994330.288999918848 29000000.022000070661 27869999.999000009149 3950903.020999997854 60434.636902821 2024-05-04T15:17:08.403728+00:00 19994330.287000060081 29000000.016000028700 27870000.065000001341 3956430.933999999892 60434.636914480 2024-05-04T15:17:09.411104+00:00 19994330.287999991328 28999999.986999988556 27869999.921000000089 3950872.984000011813 60434.636925951 2024-05-04T15:17:10.402111+00:00 19994330.284999970347 28999999.984999898821 27870000.038999971002 3950774.006999998819 60434.636937610 2024-05-04T15:17:11.409486+00:00 19994330.286000009626 29000000.004000071436 27869999.956000030041 3948737.981999992859 60434.636949080 2024-05-04T15:17:12.400493+00:00 19994330.289000030607 29000000.013000011444 27870000.083999991417 3953486.041000009049 60434.636960739 2024-05-04T15:17:13.407868+00:00 19994330.283999919891 28999999.971000000834 27869999.936999980360 3949797.071999996901 60434.636972215 2024-05-04T15:17:14.399372+00:00 19994330.289000030607 29000000.010999999940 27870000.022999998182 3947511.958999990951 60434.636983869 2024-05-04T15:17:15.406251+00:00 19994330.287000060081 29000000.015000000596 27870000.001000050455 3954121.008000016212 60434.636995344 2024-05-04T15:17:16.397754+00:00 19994330.289999961853 29000000.013999998569 27869999.997999969870 3953078.942000002135 60434.637006998 2024-05-04T15:17:17.404633+00:00 19994330.284999970347 29000000.002000000328 27869999.959999978542 3955540.050999999046 60434.637018657 2024-05-04T15:17:18.412008+00:00 19994330.287000000477 28999999.981000009924 27870000.024000048637 3951728.981999992859 60434.637030127 2024-05-04T15:17:19.403016+00:00 19994330.285999998450 29000000.004999998957 27870000.005999919027 3953148.085000007879 60434.637041787 2024-05-04T15:17:20.410391+00:00 19994330.287999998778 29000000.021000001580 27870000.046000000089 3953851.962999999989 60434.637053257 2024-05-04T15:17:21.401398+00:00 19994330.284000009298 28999999.978999968618 27869999.945000048727 3948308.869999974966 60434.637064916 2024-05-04T15:17:22.408773+00:00 19994330.287999998778 28999999.997000038624 27870000.054999951273 3952737.170000017155 60434.637076386 2024-05-04T15:17:23.399780+00:00 19994330.289000000805 29000000.006999969482 27869999.989000078291 3950573.912999988068 60434.637088046 2024-05-04T15:17:24.407155+00:00 19994330.285999979824 28999999.970000028610 27869999.940999981016 3952182.006999998819 60434.637099521 2024-05-04T15:17:25.398659+00:00 19994330.288000021130 29000000.000999990851 27870000.044999960810 3952651.006000012159 60434.637111175 2024-05-04T15:17:26.405538+00:00 19994330.285999979824 29000000.008999999613 27869999.950000051409 3952287.032000004780 60434.637122651 2024-05-04T15:17:27.397041+00:00 19994330.286000009626 28999999.995999988168 27870000.029999971390 3953269.027999997139 60434.637134305 2024-05-04T15:17:28.403921+00:00 19994330.285999979824 29000000.031000021845 27870000.026999950409 3956534.965000004042 60434.637145964 2024-05-04T15:17:29.411296+00:00 19994330.288000021130 28999999.987999979407 27869999.993000030518 3952834.030000001192 60434.637157440 2024-05-04T15:17:30.402798+00:00 19994330.291000008583 29000000.005999978632 27869999.978999968618 3948502.945999979973 60434.637169093 2024-05-04T15:17:31.409678+00:00 19994330.283999979496 29000000.000000000000 27870000.005000110716 3952714.916000009049 60434.637180569 2024-05-04T15:17:32.401181+00:00 19994330.287000000477 28999999.990000009537 27870000.009999990463 3951930.087999999989 60434.637192223 2024-05-04T15:17:33.408060+00:00 19994330.290000021458 28999999.986999988556 27869999.985999941826 3951163.013999999035 60434.637203699 2024-05-04T15:17:34.399563+00:00 19994330.282999988645 29000000.036000009626 27869999.998000029474 3950931.990999997128 60434.637215358 2024-05-04T15:17:35.406938+00:00 19994330.286000009626 28999999.960000038147 27869999.986999988556 3952759.034999995958 60434.637226828 2024-05-04T15:17:36.397946+00:00 19994330.287999991328 29000000.006999969482 27870000.032999988645 3950596.995000004768 60434.637238488 2024-05-04T15:17:37.405321+00:00 19994330.289999961853 28999999.995000001043 27869999.923000000417 3946400.851000010967 60434.637250141 2024-05-04T15:17:38.412200+00:00 19994330.287000000477 29000000.009000059217 27870000.072000000626 3951429.175999999046 60434.637261617 2024-05-04T15:17:39.403703+00:00 19994330.285000029951 29000000.028999920934 27870000.024000000209 3950107.842999995220 60434.637273276 2024-05-04T15:17:40.411079+00:00 19994330.288999971002 28999999.991000059992 27869999.952999990433 3944646.046999990940 60434.637284746 2024-05-04T15:17:41.402086+00:00 19994330.285000029951 28999999.970999959856 27869999.993999991566 3953707.040000020992 60434.637296400 2024-05-04T15:17:42.408965+00:00 19994330.283999979496 29000000.011000040919 27870000.004000011832 3949620.038999975193 60434.637307876 2024-05-04T15:17:43.400468+00:00 19994330.291000008583 29000000.018999930471 27870000.016999989748 3947200.918000013102 60434.637319535 2024-05-04T15:17:44.407843+00:00 19994330.287999991328 28999999.996999979019 27870000.018000010401 3950998.064999998081 60434.637331005 2024-05-04T15:17:45.398851+00:00 19994330.284999970347 28999999.997000098228 27869999.969999998808 3951026.046000003815 60434.637342664 2024-05-04T15:17:46.406225+00:00 19994330.287000060081 28999999.987999919802 27869999.998999979347 3946798.851999998093 60434.637354135 2024-05-04T15:17:47.397233+00:00 19994330.286000009626 28999999.993000030518 27870000.032000008970 3949775.090999991167 60434.637365794 2024-05-04T15:17:48.404608+00:00 19994330.289000030607 29000000.014999989420 27869999.971999999136 3948525.975000023842 60434.637377448 2024-05-04T15:17:49.411487+00:00 19994330.283999919891 28999999.965000029653 27869999.994000021368 3956054.987999976147 60434.637388923 2024-05-04T15:17:50.402990+00:00 19994330.289000030607 29000000.028999999166 27869999.968999978155 3953003.070999979973 60434.637400577 2024-05-04T15:17:51.409870+00:00 19994330.286999940872 29000000.017000000924 27870000.087000008672 3951273.918000041973 60434.637412053 2024-05-04T15:17:52.401373+00:00 19994330.287000060081 28999999.962000001222 27869999.942000031471 3952349.096000016201 60434.637423712 2024-05-04T15:17:53.408748+00:00 19994330.286999940872 29000000.026000011712 27870000.042999979109 3950178.969999969006 60434.637435182 2024-05-04T15:17:54.399755+00:00 19994330.287000060081 28999999.987999990582 27869999.991000000387 3950280.045000017155 60434.637446842 2024-05-04T15:17:55.407131+00:00 19994330.287999991328 28999999.986000001431 27869999.959999978542 3950016.917999982834 60434.637458312 2024-05-04T15:17:56.398138+00:00 19994330.282999988645 29000000.021000001580 27869999.998000029474 3951298.021000028122 60434.637469971 2024-05-04T15:17:57.405513+00:00 19994330.291000008583 29000000.011999990791 27870000.008999940008 3956175.049999951851 60434.637481441 2024-05-04T15:17:58.396520+00:00 19994330.282999988645 28999999.988000009209 27870000.013000011444 3948984.962999999989 60434.637493100 2024-05-04T15:17:59.403896+00:00 19994330.289999961853 28999999.971000019461 27869999.968000050634 3953128.855000019073 60434.637504760 2024-05-04T15:18:00.411271+00:00 19994330.288000110537 29000000.031000021845 27870000.044000029564 3951632.054000020027 60434.637516230 2024-05-04T15:18:01.402278+00:00 19994330.287999991328 29000000.005999978632 27869999.971999999136 3955757.970999956131 60434.637527890 2024-05-04T15:18:02.409653+00:00 19994330.284999970347 28999999.995999988168 27869999.984999898821 3952596.159000039101 60434.637539360 2024-05-04T15:18:03.400660+00:00 19994330.284999970347 28999999.989000018686 27870000.026000019163 3956110.016999959946 60434.637551019 2024-05-04T15:18:04.408035+00:00 19994330.289000030607 29000000.017999950796 27870000.029999971390 3957604.919000030030 60434.637562495 2024-05-04T15:18:05.399539+00:00 19994330.286000009626 28999999.982000049204 27870000.011000040919 3954616.975000023842 60434.637574148 2024-05-04T15:18:06.406418+00:00 19994330.287999991328 28999999.998999949545 27869999.963000059128 3957350.060000001919 60434.637585624 2024-05-04T15:18:07.397921+00:00 19994330.289000030607 29000000.008999999613 27870000.009999990463 3952653.847999989986 60434.637597283 2024-05-04T15:18:08.405296+00:00 19994330.285999890417 29000000.001000050455 27869999.954999919981 3951856.065999985207 60434.637608754 2024-05-04T15:18:09.396303+00:00 19994330.289000030607 28999999.983999971300 27870000.020000100136 3957346.106000006199 60434.637620413 2024-05-04T15:18:10.403679+00:00 19994330.282999988645 29000000.016999959946 27870000.078999999911 3955467.911000012886 60434.637632066 2024-05-04T15:18:11.410558+00:00 19994330.285999998450 29000000.011000040919 27869999.941999908537 3949327.061999977101 60434.637643542 2024-05-04T15:18:12.402061+00:00 19994330.289000000805 28999999.983000040054 27869999.986999988556 3953412.010999978054 60434.637655202 2024-05-04T15:18:13.409436+00:00 19994330.285000000149 28999999.993999961764 27870000.040000081062 3951021.939999998081 60434.637666672 2024-05-04T15:18:14.400443+00:00 19994330.291000008583 28999999.996000051498 27869999.962999939919 3954029.979000031948 60434.637678331 2024-05-04T15:18:15.407818+00:00 19994330.287000000477 29000000.013000011444 27870000.028000000864 3953126.990999997128 60434.637689801 2024-05-04T15:18:16.398826+00:00 19994330.285000000149 28999999.990999940783 27870000.041000001132 3949933.957000017166 60434.637701461 2024-05-04T15:18:17.406201+00:00 19994330.285999998450 29000000.027000069618 27869999.892999999225 3951269.997999966145 60434.637712931 2024-05-04T15:18:18.397208+00:00 19994330.285999979824 28999999.986999988556 27870000.061000000685 3953946.152999997139 60434.637724590 2024-05-04T15:18:19.404583+00:00 19994330.288000021130 29000000.028999920934 27870000.044999990612 3947280.988000034820 60434.637736244 2024-05-04T15:18:20.411462+00:00 19994330.285000000149 28999999.968000050634 27869999.907000008970 3950110.937999964226 60434.637747719 2024-05-04T15:18:21.402966+00:00 19994330.293000008911 28999999.993000030518 27869999.997000008821 3956184.096000016201 60434.637759379 2024-05-04T15:18:22.410341+00:00 19994330.285999979824 29000000.001999970526 27870000.016999989748 3949427.014999986161 60434.637770849 2024-05-04T15:18:23.401348+00:00 19994330.284000009298 29000000.000000000000 27870000.015000019222 3950912.847000002861 60434.637782509 2024-05-04T15:18:24.408723+00:00 19994330.286999970675 28999999.990999940783 27869999.956000000238 3950834.995000004768 60434.637793984 2024-05-04T15:18:25.400226+00:00 19994330.287000000477 29000000.008000019938 27870000.105000019073 3951972.110000013839 60434.637805638 2024-05-04T15:18:26.407106+00:00 19994330.287000000477 29000000.001999970526 27869999.922999981791 3952213.962000011932 60434.637817114 2024-05-04T15:18:27.398609+00:00 19994330.288000050932 29000000.013999998569 27870000.015999969095 3954068.984999955166 60434.637828767 2024-05-04T15:18:28.405488+00:00 19994330.290999948978 28999999.982999999076 27869999.969000041485 3951802.039000033867 60434.637840243 2024-05-04T15:18:29.396992+00:00 19994330.285000029951 29000000.030999999493 27870000.053999960423 3951888.990999997128 60434.637851902 2024-05-04T15:18:30.404367+00:00 19994330.282999988645 28999999.981000009924 27869999.925999999046 3951275.000999987125 60434.637863556 2024-05-04T15:18:31.411245+00:00 19994330.290000021458 28999999.987999990582 27870000.045000020415 3950869.939000010025 60434.637875032 2024-05-04T15:18:32.402749+00:00 19994330.283999979496 29000000.011000011116 27869999.986999988556 3953911.089999973774 60434.637886685 2024-05-04T15:18:33.409628+00:00 19994330.287000000477 28999999.984000001103 27870000.030000030994 3952152.924000024796 60434.637898161 2024-05-04T15:18:34.401131+00:00 19994330.287000000477 29000000.004000011832 27869999.941999968141 3954022.919000030030 60434.637909815 2024-05-04T15:18:35.408011+00:00 19994330.289000030607 28999999.999000009149 27870000.032999988645 3953034.074000000954 60434.637921290 2024-05-04T15:18:36.399514+00:00 19994330.287000000477 29000000.013999998569 27870000.004999998957 3956817.027999997139 60434.637932944 2024-05-04T15:18:37.406393+00:00 19994330.286999940872 28999999.986999988556 27870000.004000071436 3952070.963999987114 60434.637944420 2024-05-04T15:18:38.397896+00:00 19994330.285000089556 28999999.991999980062 27869999.978999968618 3957763.041999996174 60434.637956080 2024-05-04T15:18:39.405271+00:00 19994330.290999889374 29000000.050999999046 27870000.069000009447 3957404.029999970924 60434.637967549 2024-05-04T15:18:40.396278+00:00 19994330.282000061125 28999999.958999991417 27869999.924000021070 3948700.973000050057 60434.637979209 2024-05-04T15:18:41.403654+00:00 19994330.287999991328 29000000.022000011057 27870000.030999898911 3955482.979999959003 60434.637990863 2024-05-04T15:18:42.410533+00:00 19994330.289999961853 28999999.971000019461 27869999.953999999911 3951797.044000030030 60434.638002338 2024-05-04T15:18:43.402036+00:00 19994330.287999991328 29000000.011999960989 27870000.065000060946 3952299.918999969959 60434.638013998 2024-05-04T15:18:44.409411+00:00 19994330.284000039101 28999999.996000051498 27869999.977000001818 3952667.064000010025 60434.638025468 2024-05-04T15:18:45.400418+00:00 19994330.286000009626 28999999.992999911308 27869999.965000029653 3953713.996999979019 60434.638037127 2024-05-04T15:18:46.407793+00:00 19994330.289999961853 29000000.026000019163 27870000.026999950409 3951012.010000050068 60434.638048597 2024-05-04T15:18:47.398801+00:00 19994330.282999988645 28999999.975000020117 27870000.004999998957 3950350.835999966133 60434.638060257 2024-05-04T15:18:48.406176+00:00 19994330.287000060081 29000000.016999959946 27870000.037999991328 3957002.189999998081 60434.638071733 2024-05-04T15:18:49.397679+00:00 19994330.289000030607 28999999.994000080973 27869999.940999981016 3954970.935999989975 60434.638083386 2024-05-04T15:18:50.404558+00:00 19994330.289999961853 29000000.028000000864 27870000.069000009447 3955469.969000041019 60434.638094862 2024-05-04T15:18:51.396062+00:00 19994330.284000039101 28999999.967999938875 27869999.988000039011 3957524.046999990940 60434.638106521 2024-05-04T15:18:52.403437+00:00 19994330.287999991328 28999999.995000001043 27869999.968000050634 3956941.034999967087 60434.638118175 2024-05-04T15:18:53.410316+00:00 19994330.286999940872 29000000.007000088692 27869999.996999979019 3956480.995999991894 60434.638129645 2024-05-04T15:18:54.401323+00:00 19994330.284000039101 29000000.012999888510 27870000.019999999553 3954233.983000040054 60434.638141304 2024-05-04T15:18:55.408698+00:00 19994330.286999940872 28999999.980000019073 27869999.962000001222 3954482.882999957073 60434.638152780 2024-05-04T15:18:56.400201+00:00 19994330.291000008583 28999999.999000068754 27870000.030000001192 3953432.060999989975 60434.638164434 2024-05-04T15:18:57.407081+00:00 19994330.287000060081 29000000.010999921709 27870000.021999999881 3954797.971000074875 60434.638175909 2024-05-04T15:18:58.398584+00:00 19994330.287999991328 28999999.989000078291 27869999.951000008732 3952476.000999927986 60434.638187563 2024-05-04T15:18:59.405463+00:00 19994330.286000009626 29000000.031000021845 27870000.059999998659 3951905.141000031959 60434.638199039 2024-05-04T15:19:00.396966+00:00 19994330.286000009626 28999999.970999959856 27869999.942000001669 3951934.957000017166 60434.638210698 2024-05-04T15:19:01.404341+00:00 19994330.286000009626 29000000.014999989420 27869999.991000000387 3958464.929000020027 60434.638222168 2024-05-04T15:19:02.395348+00:00 19994330.284999970347 29000000.009999990463 27870000.070999979973 3948079.019999980927 60434.638233828 2024-05-04T15:19:03.402724+00:00 19994330.289000030607 28999999.988999959081 27869999.974000040442 3953174.932999968994 60434.638245482 2024-05-04T15:19:04.409603+00:00 19994330.290999889374 28999999.973000001162 27869999.981999989599 3953293.180999993812 60434.638256957 2024-05-04T15:19:05.401106+00:00 19994330.282000001520 28999999.989000011235 27869999.962000008672 3956122.850000023842 60434.638268611 2024-05-04T15:19:06.407986+00:00 19994330.289000000805 29000000.037999991328 27870000.060999989510 3955869.062999964226 60434.638280087 2024-05-04T15:19:07.399489+00:00 19994330.287000000477 28999999.990000009537 27869999.986000001431 3954964.889999986161 60434.638291740 2024-05-04T15:19:08.406368+00:00 19994330.285999998450 29000000.015999991447 27869999.958000000566 3957242.160000085831 60434.638303216 2024-05-04T15:19:09.397871+00:00 19994330.287000000477 28999999.953000009060 27869999.997999969870 3956765.958999990951 60434.638314876 2024-05-04T15:19:10.405246+00:00 19994330.287999998778 29000000.037999991328 27870000.004999998957 3955752.952999948990 60434.638326345 2024-05-04T15:19:11.396253+00:00 19994330.287000019103 28999999.996000021696 27870000.002000030130 3960424.001000047196 60434.638338005 2024-05-04T15:19:12.403629+00:00 19994330.287999991328 29000000.004999969155 27870000.031999949366 3949216.004999995232 60434.638349659 2024-05-04T15:19:13.410508+00:00 19994330.285999979824 28999999.983000040054 27870000.021000031382 3958462.970999956131 60434.638361135 2024-05-04T15:19:14.402011+00:00 19994330.286000009626 29000000.032000008970 27870000.011999960989 3954633.101000071038 60434.638372788 2024-05-04T15:19:15.408890+00:00 19994330.286000009626 28999999.971999999136 27869999.937000039965 3954287.937999964226 60434.638384264 2024-05-04T15:19:16.400393+00:00 19994330.288999971002 29000000.009999990463 27870000.019000049680 3960226.018999934196 60434.638395918 2024-05-04T15:19:17.407272+00:00 19994330.286000009626 28999999.999000009149 27869999.996999979019 3954445.052000045776 60434.638407393 2024-05-04T15:19:18.398776+00:00 19994330.287999991328 28999999.997999969870 27869999.985000010580 3953499.972000002861 60434.638419047 2024-05-04T15:19:19.405655+00:00 19994330.287000000477 29000000.010999981314 27870000.047999981791 3956955.973999977112 60434.638430523 2024-05-04T15:19:20.397158+00:00 19994330.287999991328 29000000.000000000000 27870000.018000010401 3956833.014999986161 60434.638442182 2024-05-04T15:19:21.404533+00:00 19994330.286000009626 29000000.004999998957 27869999.975000020117 3959101.055999993812 60434.638453652 2024-05-04T15:19:22.395541+00:00 19994330.285000029951 28999999.996999979019 27869999.991999980062 3952452.913000106812 60434.638465311 2024-05-04T15:19:23.402916+00:00 19994330.286000009626 28999999.993000030518 27869999.971999999136 3956126.014999986161 60434.638476965 2024-05-04T15:19:24.409795+00:00 19994330.290999948978 29000000.036000009626 27870000.074000000954 3951669.034999967087 60434.638488441 2024-05-04T15:19:25.401298+00:00 19994330.286000009626 28999999.970000028610 27869999.970999959856 3954190.929000020027 60434.638500100 2024-05-04T15:19:26.408673+00:00 19994330.287000000477 28999999.970999959856 27869999.934000018984 3955591.031000018120 60434.638511570 2024-05-04T15:19:27.399681+00:00 19994330.286000009626 29000000.035000089556 27870000.052000049502 3952083.027999997139 60434.638523230 2024-05-04T15:19:28.407056+00:00 19994330.287000000477 28999999.990999940783 27869999.977999929339 3948091.998999952804 60434.638534706 2024-05-04T15:19:29.398559+00:00 19994330.288999971002 28999999.983999971300 27870000.034000039101 3949884.004999995232 60434.638546359 2024-05-04T15:19:30.405438+00:00 19994330.281000021845 29000000.017000079155 27869999.993000030518 3956117.957000017166 60434.638557835 2024-05-04T15:19:31.396941+00:00 19994330.290999948978 28999999.990000009537 27869999.987999919802 3950020.064000010025 60434.638569489 2024-05-04T15:19:32.403821+00:00 19994330.287000060081 28999999.990999940783 27870000.024000048637 3951180.944000006188 60434.638580964 2024-05-04T15:19:33.395324+00:00 19994330.287999991328 29000000.014999989420 27869999.925000000745 3949835.986999989022 60434.638592618 2024-05-04T15:19:34.402203+00:00 19994330.287000060081 28999999.998000029474 27870000.019000008702 3953864.955999969970 60434.638604278 2024-05-04T15:19:35.409578+00:00 19994330.286999940872 28999999.996999979019 27870000.006999999285 3958852.101999998093 60434.638615754 2024-05-04T15:19:36.401081+00:00 19994330.287000060081 28999999.988000039011 27870000.026000011712 3955217.972000002861 60434.638627407 2024-05-04T15:19:37.407961+00:00 19994330.284999970347 29000000.008999940008 27870000.013999998569 3952306.965999960899 60434.638638883 2024-05-04T15:19:38.399464+00:00 19994330.286999940872 29000000.003000020981 27870000.002999991179 3952695.100000023842 60434.638650542 2024-05-04T15:19:39.406839+00:00 19994330.287999991328 29000000.003000020981 27869999.970999989659 3947833.824000000954 60434.638662012 2024-05-04T15:19:40.397846+00:00 19994330.286000009626 28999999.998999949545 27870000.003000020981 3954934.039000033867 60434.638673672 2024-05-04T15:19:41.405221+00:00 19994330.290000081062 28999999.988000001758 27870000.017000019550 3953957.087999939919 60434.638685142 2024-05-04T15:19:42.396228+00:00 19994330.286000009626 29000000.024000000209 27870000.019999980927 3951613.983000040054 60434.638696801 2024-05-04T15:19:43.403604+00:00 19994330.285999890417 28999999.993999999017 27869999.960999969393 3951897.968999981880 60434.638708271 2024-05-04T15:19:44.394611+00:00 19994330.284000039101 29000000.002000000328 27870000.049000021070 3960959.046000003815 60434.638719930 2024-05-04T15:19:45.401986+00:00 19994330.289999961853 28999999.991000000387 27869999.954999979585 3950277.003000020981 60434.638731584 2024-05-04T15:19:46.408865+00:00 19994330.286000009626 28999999.997999999672 27869999.994000021368 3951305.991999983788 60434.638743060 2024-05-04T15:19:47.400369+00:00 19994330.286000009626 29000000.006999999285 27870000.033999979496 3950819.037999988068 60434.638754713 2024-05-04T15:19:48.407248+00:00 19994330.292999979109 29000000.011000011116 27869999.988000039011 3948856.901000022888 60434.638766189 2024-05-04T15:19:49.398751+00:00 19994330.284000039101 28999999.975000020117 27870000.013000011444 3951329.065000057220 60434.638777849 2024-05-04T15:19:50.406126+00:00 19994330.286000009626 29000000.009999990463 27870000.002999961376 3955683.893999934196 60434.638789319 2024-05-04T15:19:51.397133+00:00 19994330.286999940872 29000000.000000000000 27869999.991999980062 3952463.060999989975 60434.638800978 2024-05-04T15:19:52.404507+00:00 19994330.286000009626 28999999.990000009537 27869999.945000048727 3952860.019000052940 60434.638812454 2024-05-04T15:19:53.396011+00:00 19994330.289000030607 28999999.987999979407 27870000.019999980927 3950608.972000002861 60434.638824108 2024-05-04T15:19:54.402891+00:00 19994330.286999940872 28999999.998000029474 27870000.031999949366 3955372.028999925125 60434.638835767 2024-05-04T15:19:55.410266+00:00 19994330.286000009626 29000000.015999969095 27869999.994000080973 3951134.027999997139 60434.638847237 2024-05-04T15:19:56.401273+00:00 19994330.287000060081 29000000.001999970526 27870000.022999998182 3954303.942000031006 60434.638858896 2024-05-04T15:19:57.408648+00:00 19994330.286000009626 28999999.991000059992 27869999.908999919891 3951553.004000068177 60434.638870366 2024-05-04T15:19:58.399656+00:00 19994330.286000009626 29000000.007000029087 27870000.031000021845 3952465.964999914169 60434.638882026 2024-05-04T15:19:59.407031+00:00 19994330.291000001132 29000000.006999969482 27870000.045000080019 3950022.106999992859 60434.638893496 2024-05-04T15:20:00.398038+00:00 19994330.282999999821 28999999.982999920845 27870000.011999960989 3949650.940000057220 60434.638905155 2024-05-04T15:20:01.405413+00:00 19994330.287999998778 29000000.015000101179 27869999.934999939054 3952685.924000024796 60434.638916625 2024-05-04T15:20:02.396421+00:00 19994330.288999989629 28999999.996999979019 27870000.007000088692 3953697.080999969970 60434.638928285 2024-05-04T15:20:03.403796+00:00 19994330.285000011325 29000000.010999921709 27870000.004999998957 3953778.049999951851 60434.638939761 2024-05-04T15:20:04.395299+00:00 19994330.291000008583 28999999.991000059992 27870000.051999930292 3956836.904000043869 60434.638951420 2024-05-04T15:20:05.402674+00:00 19994330.281999979168 28999999.996999979019 27869999.976000070572 3955363.064000010025 60434.638963073 2024-05-04T15:20:06.409553+00:00 19994330.286000009626 28999999.991999980062 27869999.980000019073 3950352.003999948967 60434.638974549 2024-05-04T15:20:07.401056+00:00 19994330.291000008583 29000000.024999979883 27870000.061999920756 3958248.039000033867 60434.638986203 2024-05-04T15:20:08.407936+00:00 19994330.285999979824 28999999.999000068754 27869999.929000020027 3952828.909000039101 60434.638997679 2024-05-04T15:20:09.399439+00:00 19994330.286000009626 29000000.000000000000 27870000.019999980927 3951569.126999973785 60434.639009332 2024-05-04T15:20:10.406318+00:00 19994330.289999991655 28999999.988000039011 27869999.993000030518 3948010.962999939919 60434.639020802 2024-05-04T15:20:11.397324+00:00 19994330.286000009626 28999999.984999898821 27869999.989000000060 3950329.964000105858 60434.639032462 2024-05-04T15:20:12.404701+00:00 19994330.283999979496 29000000.011000040919 27870000.028999999166 3950975.944999932777 60434.639043937 2024-05-04T15:20:13.396204+00:00 19994330.289000030607 28999999.990000009537 27869999.989000000060 3952266.998000026215 60434.639055591 2024-05-04T15:20:14.403083+00:00 19994330.287000000477 29000000.021999958903 27870000.013999998569 3954525.090000032913 60434.639067067 2024-05-04T15:20:15.394586+00:00 19994330.285999950022 29000000.024000048637 27870000.028000000864 3950880.967999935150 60434.639078720 2024-05-04T15:20:16.401465+00:00 19994330.289000030607 28999999.960999969393 27869999.907999988645 3953692.968999981880 60434.639090380 2024-05-04T15:20:17.408840+00:00 19994330.287999991328 29000000.001000050455 27870000.059000018984 3952974.001000047196 60434.639101856 2024-05-04T15:20:18.400344+00:00 19994330.286000009626 28999999.999000001699 27870000.037999991328 3952063.039000033867 60434.639113510 2024-05-04T15:20:19.407223+00:00 19994330.287000000477 28999999.995000001043 27869999.942000001669 3953999.876999973785 60434.639124985 2024-05-04T15:20:20.398726+00:00 19994330.283999979496 29000000.006999999285 27869999.986000001431 3951942.213999987114 60434.639136639 2024-05-04T15:20:21.405605+00:00 19994330.290000021458 29000000.008999999613 27869999.988000039011 3950198.840999960899 60434.639148115 2024-05-04T15:20:22.397108+00:00 19994330.285999950022 28999999.997000008821 27870000.099999960512 3955569.026000022888 60434.639159774 2024-05-04T15:20:23.404483+00:00 19994330.287000000477 29000000.002000000328 27869999.942000031471 3955712.037000060081 60434.639171244 2024-05-04T15:20:24.395491+00:00 19994330.287999991328 28999999.998999979347 27869999.987999979407 3959802.919999957085 60434.639182904 2024-05-04T15:20:25.402866+00:00 19994330.287000060081 28999999.997000008821 27870000.009999990463 3952726.087999939919 60434.639194557 2024-05-04T15:20:26.409745+00:00 19994330.286000009626 29000000.017000019550 27870000.017000019550 3951592.978000044823 60434.639206033 2024-05-04T15:20:27.401248+00:00 19994330.286999940872 28999999.994999948889 27869999.992999970913 3954712.981000065804 60434.639217687 2024-05-04T15:20:28.408127+00:00 19994330.284999970347 28999999.996000051498 27870000.041999999434 3954321.974999905098 60434.639229163 2024-05-04T15:20:29.399631+00:00 19994330.289000030607 28999999.981000009924 27869999.951000031084 3954385.030000091065 60434.639240822 2024-05-04T15:20:30.407006+00:00 19994330.287999991328 29000000.017999950796 27870000.064999941736 3956013.998999952804 60434.639252292 2024-05-04T15:20:31.398013+00:00 19994330.287999991328 29000000.008999999613 27869999.934000018984 3955771.075000048149 60434.639263951 2024-05-04T15:20:32.405388+00:00 19994330.285000089556 28999999.988000039011 27870000.017000079155 3953802.880999923218 60434.639275421 2024-05-04T15:20:33.396396+00:00 19994330.286999940872 28999999.995000001043 27869999.985999941826 3957437.049000024796 60434.639287081 2024-05-04T15:20:34.403771+00:00 19994330.287000060081 28999999.995999988168 27870000.004000071436 3954643.996999979019 60434.639298551 2024-05-04T15:20:35.394778+00:00 19994330.286000009626 29000000.000000000000 27869999.995000001043 3955034.962000011932 60434.639310210 2024-05-04T15:20:36.402153+00:00 19994330.285999890417 29000000.006000038236 27870000.028999920934 3953481.093999981880 60434.639321870 2024-05-04T15:20:37.409528+00:00 19994330.288000110537 28999999.995000001043 27870000.006000038236 3955650.966000080109 60434.639333339 2024-05-04T15:20:38.400535+00:00 19994330.289999961853 29000000.003999948502 27869999.916999939829 3954772.952999948990 60434.639344999 2024-05-04T15:20:39.407910+00:00 19994330.286999940872 29000000.013999938965 27870000.042000059038 3956322.103999971878 60434.639356469 2024-05-04T15:20:40.398918+00:00 19994330.286000009626 28999999.982000108808 27869999.965999960899 3955385.934000014793 60434.639368128 2024-05-04T15:20:41.406293+00:00 19994330.286000009626 29000000.019999980927 27870000.052000049502 3950720.001999973785 60434.639379598 2024-05-04T15:20:42.397300+00:00 19994330.286000009626 28999999.975999951363 27870000.008000019938 3954314.012000083923 60434.639391258 2024-05-04T15:20:43.404676+00:00 19994330.287000060081 28999999.998000029474 27869999.990999940783 3952019.023999928962 60434.639402728 2024-05-04T15:20:44.395682+00:00 19994330.287999991328 29000000.016999959946 27869999.996999979019 3954618.986000061035 60434.639414387 2024-05-04T15:20:45.403058+00:00 19994330.287999991328 29000000.001999970526 27870000.039000030607 3955840.065999985207 60434.639425863 2024-05-04T15:20:46.394561+00:00 19994330.286999940872 28999999.991000059992 27869999.932999968529 3953758.957999945153 60434.639437517 2024-05-04T15:20:47.401440+00:00 19994330.287999991328 28999999.981999989599 27869999.976000070572 3954833.884999989998 60434.639449176 2024-05-04T15:20:48.408815+00:00 19994330.284000039101 29000000.016999959946 27870000.054999951273 3951566.022000073921 60434.639460646 2024-05-04T15:20:49.399823+00:00 19994330.284999970347 29000000.013000011444 27869999.960000038147 3955963.014999986161 60434.639472306 2024-05-04T15:20:50.407198+00:00 19994330.287999991328 28999999.986000061035 27870000.013000000268 3955194.050999999046 60434.639483775 2024-05-04T15:20:51.398205+00:00 19994330.291000008583 29000000.001999970526 27869999.999000001699 3957779.041999936104 60434.639495435 2024-05-04T15:20:52.405580+00:00 19994330.287000000477 28999999.983999971300 27869999.949000000954 3947693.939000010025 60434.639506911 2024-05-04T15:20:53.397083+00:00 19994330.284000001848 29000000.019999980927 27870000.067000001669 3955165.000000000000 60434.639518565 2024-05-04T15:20:54.403963+00:00 19994330.285999998450 28999999.995000001043 27870000.000999998301 3958382.916000009049 60434.639530040 2024-05-04T15:20:55.395466+00:00 19994330.287999998778 29000000.010000001639 27870000.023999989033 3955985.029999970924 60434.639541694 2024-05-04T15:20:56.402345+00:00 19994330.287000000477 28999999.995000001043 27869999.983000010252 3952827.144000052940 60434.639553170 2024-05-04T15:20:57.393848+00:00 19994330.285000000149 28999999.977000001818 27869999.990000009537 3958914.949000000954 60434.639564829 2024-05-04T15:20:58.401223+00:00 19994330.288000021130 29000000.013000000268 27870000.002000000328 3959218.937000035774 60434.639576483 2024-05-04T15:20:59.408103+00:00 19994330.289999991655 29000000.000000000000 27870000.042999979109 3957927.075999975204 60434.639587953 2024-05-04T15:21:00.399110+00:00 19994330.285999979824 29000000.032000008970 27869999.958000000566 3960391.980000019073 60434.639599612 2024-05-04T15:21:01.406485+00:00 19994330.289000000805 28999999.974000010639 27870000.000999990851 3956302.958999990951 60434.639611088 2024-05-04T15:21:02.397988+00:00 19994330.284000009298 29000000.002000000328 27869999.971000019461 3954488.004999995232 60434.639622741 2024-05-04T15:21:03.404867+00:00 19994330.287000000477 29000000.003999978304 27870000.005999978632 3954347.013999938965 60434.639634217 2024-05-04T15:21:04.396371+00:00 19994330.285000000149 28999999.991999980062 27869999.991000000387 3956406.993000030983 60434.639645877 2024-05-04T15:21:05.403746+00:00 19994330.289999991655 28999999.982000049204 27870000.035000029951 3953163.095000029076 60434.639657347 2024-05-04T15:21:06.394753+00:00 19994330.289000030607 29000000.020999971777 27870000.029999971390 3952876.891000031959 60434.639669006 2024-05-04T15:21:07.402128+00:00 19994330.283999979496 28999999.998000029474 27869999.966000020504 3954703.976999998093 60434.639680660 2024-05-04T15:21:08.409007+00:00 19994330.287999991328 29000000.007999960333 27869999.974999960512 3959421.031999946106 60434.639692136 2024-05-04T15:21:09.400510+00:00 19994330.287000000477 28999999.999000009149 27870000.031000021845 3953572.052000045776 60434.639703789 2024-05-04T15:21:10.407390+00:00 19994330.286000009626 29000000.004000011832 27870000.001999970526 3955693.946999907028 60434.639715265 2024-05-04T15:21:11.398893+00:00 19994330.284999970347 28999999.994000021368 27870000.008000019938 3958537.991000055801 60434.639726924 2024-05-04T15:21:12.406268+00:00 19994330.289000030607 29000000.030999958515 27870000.014000058174 3959739.044000000227 60434.639738394 2024-05-04T15:21:13.397276+00:00 19994330.289999961853 28999999.971999999136 27869999.990000009537 3955108.995000000112 60434.639750054 2024-05-04T15:21:14.404651+00:00 19994330.284000039101 28999999.980000019073 27869999.963999990374 3954509.987999999896 60434.639761524 2024-05-04T15:21:15.395658+00:00 19994330.288999971002 29000000.009999990463 27870000.009999990463 3954564.975000001024 60434.639773184 2024-05-04T15:21:16.403033+00:00 19994330.287000000477 28999999.986000061035 27869999.983000040054 3955264.979999999981 60434.639784653 2024-05-04T15:21:17.394040+00:00 19994330.287000000477 29000000.010999921709 27870000.038999918848 3957729.012999997009 60434.639796313 2024-05-04T15:21:18.401415+00:00 19994330.285000029951 29000000.018000010401 27869999.973000049591 3953129.019000000786 60434.639807972 2024-05-04T15:21:19.408790+00:00 19994330.286999940872 28999999.983000040054 27870000.009999990463 3955134.992000001948 60434.639819442 2024-05-04T15:21:20.399798+00:00 19994330.285000089556 29000000.006999969482 27869999.973999980837 3955881.949999995995 60434.639831102 2024-05-04T15:21:21.407173+00:00 19994330.287999991328 28999999.983000040054 27870000.049999948591 3955550.001000002027 60434.639842572 2024-05-04T15:21:22.398180+00:00 19994330.288999918848 29000000.008000019938 27869999.973000049591 3951029.086999997031 60434.639854231 2024-05-04T15:21:23.405555+00:00 19994330.287000060081 29000000.004999998957 27869999.980000019073 3955117.913000002969 60434.639865701 2024-05-04T15:21:24.396563+00:00 19994330.286999940872 28999999.988999959081 27870000.047999981791 3955370.090999998152 60434.639877360 2024-05-04T15:21:25.403938+00:00 19994330.285000089556 29000000.016999959946 27869999.965999960899 3956815.014000006020 60434.639888830 2024-05-04T15:21:26.394944+00:00 19994330.286999940872 29000000.007000088692 27869999.984000090510 3956455.844999998808 60434.639900490 2024-05-04T15:21:27.402320+00:00 19994330.289000030607 29000000.001999970526 27870000.031999949366 3953733.116999999154 60434.639911960 2024-05-04T15:21:28.393327+00:00 19994330.284999970347 28999999.991999980062 27870000.000999998301 3953056.000000000000 60434.639923619 2024-05-04T15:21:29.400703+00:00 19994330.290000081062 28999999.986999988556 27869999.977000001818 3953707.044000000227 60434.639935273 2024-05-04T15:21:30.407581+00:00 19994330.286999940872 28999999.998999949545 27870000.006000000983 3951496.990999997128 60434.639946749 2024-05-04T15:21:31.399085+00:00 19994330.284999970347 29000000.007000088692 27869999.996000010520 3955018.015000001062 60434.639958408 2024-05-04T15:21:32.406460+00:00 19994330.285000089556 28999999.975000001490 27870000.030999988317 3958603.903999999166 60434.639969878 2024-05-04T15:21:33.397467+00:00 19994330.291000008583 29000000.034000001848 27870000.025000009686 3956757.958000003826 60434.639981538 2024-05-04T15:21:34.404843+00:00 19994330.285999890417 28999999.991999998689 27869999.984000001103 3957280.078999996185 60434.639993007 2024-05-04T15:21:35.395850+00:00 19994330.285000089556 28999999.972999989986 27870000.024000018835 3956798.968999996781 60434.640004667 2024-05-04T15:21:36.403225+00:00 19994330.289999961853 29000000.028999999166 27869999.942000001669 3956791.942000002135 60434.640016137 2024-05-04T15:21:37.394231+00:00 19994330.287000060081 29000000.011999990791 27870000.052999999374 3956287.033000006806 60434.640027796 2024-05-04T15:21:38.401607+00:00 19994330.284999970347 28999999.981000009924 27869999.921999990940 3955209.028999999166 60434.640039266 2024-05-04T15:21:39.392614+00:00 19994330.284999970347 29000000.004000011832 27870000.046999990940 3953378.060000001919 60434.640050926 2024-05-04T15:21:40.399990+00:00 19994330.287999991328 28999999.996000021696 27869999.948000010103 3959272.971000000834 60434.640062585 2024-05-04T15:21:41.407365+00:00 19994330.289000030607 29000000.016999959946 27870000.061999980360 3955752.836999997031 60434.640074055 2024-05-04T15:21:42.398372+00:00 19994330.284000039101 29000000.004000011832 27869999.976000010967 3955533.105999990832 60434.640085715 2024-05-04T15:21:43.405747+00:00 19994330.288999918848 28999999.984000030905 27870000.001999970526 3952879.045000001788 60434.640097191 2024-05-04T15:21:44.397251+00:00 19994330.287999991328 28999999.977999988943 27869999.942000031471 3953945.992000014056 60434.640108844 2024-05-04T15:21:45.404130+00:00 19994330.286000009626 29000000.023999989033 27870000.046999990940 3954044.930999993812 60434.640120320 2024-05-04T15:21:46.395633+00:00 19994330.285000000149 28999999.989000018686 27869999.977000001818 3955153.094999998808 60434.640131974 2024-05-04T15:21:47.402512+00:00 19994330.287000000477 29000000.027000010014 27870000.044999960810 3951968.984999984968 60434.640143449 2024-05-04T15:21:48.394015+00:00 19994330.287999998778 28999999.965999960899 27869999.955000039190 3951277.043000013102 60434.640155103 2024-05-04T15:21:49.400894+00:00 19994330.286000009626 28999999.995000001043 27870000.014999989420 3950850.951000005007 60434.640166762 2024-05-04T15:21:50.408270+00:00 19994330.289999991655 29000000.008999999613 27869999.977000001818 3956923.900000005960 60434.640178232 2024-05-04T15:21:51.399277+00:00 19994330.287000000477 29000000.029999971390 27870000.042000059038 3956415.195999979973 60434.640189892 2024-05-04T15:21:52.406652+00:00 19994330.287000019103 29000000.006000038236 27869999.983999971300 3958041.899000018835 60434.640201362 2024-05-04T15:21:53.397661+00:00 19994330.283999979496 28999999.967000011355 27869999.973000049591 3949199.053999990225 60434.640213021 2024-05-04T15:21:54.405034+00:00 19994330.289000000805 29000000.023999929428 27870000.049999948591 3951476.972000002861 60434.640224497 2024-05-04T15:21:55.396537+00:00 19994330.287000000477 28999999.975000020117 27869999.980000019073 3952414.958000003826 60434.640236150 2024-05-04T15:21:56.403417+00:00 19994330.287000000477 28999999.999000068754 27869999.972999930382 3952098.042999982834 60434.640247621 2024-05-04T15:21:57.394424+00:00 19994330.287000000477 29000000.013000011444 27870000.029000040144 3954005.013000010978 60434.640259280 2024-05-04T15:21:58.401799+00:00 19994330.289999991655 28999999.977000001818 27869999.980000019073 3959486.988999993075 60434.640270756 2024-05-04T15:21:59.393302+00:00 19994330.283999979496 29000000.018000010401 27870000.003000020981 3953899.020999997854 60434.640282409 2024-05-04T15:22:00.400181+00:00 19994330.285000029951 28999999.990999940783 27870000.005999919027 3953424.912000000011 60434.640294069 2024-05-04T15:22:01.407557+00:00 19994330.286000009626 29000000.014000058174 27870000.037999991328 3953631.047000021208 60434.640305539 2024-05-04T15:22:02.398564+00:00 19994330.287999991328 29000000.001999970526 27870000.002000089735 3953019.991999983788 60434.640317198 2024-05-04T15:22:03.405939+00:00 19994330.287999991328 29000000.029999971390 27869999.945999979973 3950133.955000013113 60434.640328669 2024-05-04T15:22:04.396946+00:00 19994330.291000008583 28999999.968999978155 27870000.022999998182 3954392.967999995220 60434.640340328 2024-05-04T15:22:05.404322+00:00 19994330.286000009626 29000000.011999960989 27870000.036999940872 3957243.109999984968 60434.640351798 2024-05-04T15:22:06.395329+00:00 19994330.287000000477 28999999.989000078291 27869999.981999989599 3958141.000000000000 60434.640363457 2024-05-04T15:22:07.402704+00:00 19994330.282999988645 29000000.014999989420 27870000.013000000268 3956996.070000023115 60434.640374933 2024-05-04T15:22:08.394207+00:00 19994330.290000021458 28999999.993999961764 27869999.966000009328 3954915.909999995958 60434.640386587 2024-05-04T15:22:09.401086+00:00 19994330.285999950022 28999999.980999998748 27870000.074999999255 3956987.979000002146 60434.640398062 2024-05-04T15:22:10.392589+00:00 19994330.286000009626 29000000.014000009745 27869999.932999998331 3957673.996999979019 60434.640409722 2024-05-04T15:22:11.399965+00:00 19994330.289000030607 28999999.993000000715 27870000.011999990791 3952944.004000008106 60434.640421376 2024-05-04T15:22:12.406844+00:00 19994330.286999940872 29000000.002999991179 27869999.953999999911 3960994.976999998093 60434.640432851 2024-05-04T15:22:13.398347+00:00 19994330.287000060081 29000000.016999989748 27870000.057999998331 3957720.029000014067 60434.640444505 2024-05-04T15:22:14.405226+00:00 19994330.284999970347 28999999.997000008821 27869999.993000000715 3960503.993999987841 60434.640455981 2024-05-04T15:22:15.396729+00:00 19994330.289999961853 28999999.974000010639 27870000.015999998897 3957127.037999988068 60434.640467634 2024-05-04T15:22:16.403608+00:00 19994330.284000039101 29000000.009999990463 27869999.929000020027 3960934.007000029087 60434.640479110 2024-05-04T15:22:17.395112+00:00 19994330.286000009626 28999999.979000028223 27870000.046000000089 3953508.065999985207 60434.640490769 2024-05-04T15:22:18.402487+00:00 19994330.289999961853 29000000.004999998957 27869999.968999978155 3955939.843000025023 60434.640502240 2024-05-04T15:22:19.393494+00:00 19994330.287999991328 29000000.010999981314 27870000.022999998182 3957175.042999982834 60434.640513893 2024-05-04T15:22:20.400373+00:00 19994330.284000039101 29000000.000000000000 27870000.015999969095 3954057.033999979030 60434.640525552 2024-05-04T15:22:21.407749+00:00 19994330.287999991328 28999999.993000030518 27870000.008000019938 3958827.000999987125 60434.640537028 2024-05-04T15:22:22.399252+00:00 19994330.284999970347 29000000.029999971390 27869999.984000030905 3954356.976000010967 60434.640548682 2024-05-04T15:22:23.406131+00:00 19994330.288000110537 28999999.982999980450 27870000.000999990851 3953442.078999996185 60434.640560158 2024-05-04T15:22:24.397634+00:00 19994330.285999890417 28999999.977000001818 27869999.934000018984 3955846.944999992847 60434.640571811 2024-05-04T15:22:25.404513+00:00 19994330.291000008583 29000000.024000048637 27870000.069999929518 3952317.024000049103 60434.640583287 2024-05-04T15:22:26.396016+00:00 19994330.287000060081 28999999.979999959469 27869999.953999999911 3953624.995999991894 60434.640594947 2024-05-04T15:22:27.403392+00:00 19994330.284999970347 29000000.018999990076 27870000.030000090599 3954496.962999999989 60434.640606416 2024-05-04T15:22:28.394399+00:00 19994330.287000060081 28999999.983999971300 27870000.000000000000 3952847.067999958992 60434.640618076 2024-05-04T15:22:29.401776+00:00 19994330.286999940872 29000000.004999998957 27870000.016999959946 3949405.867000042927 60434.640629552 2024-05-04T15:22:30.393277+00:00 19994330.284999970347 29000000.029000040144 27869999.973000049591 3952028.079999982845 60434.640641205 2024-05-04T15:22:31.400157+00:00 19994330.289000030607 28999999.998000029474 27870000.056999921799 3954934.046000003815 60434.640652865 2024-05-04T15:22:32.407532+00:00 19994330.286000009626 28999999.983000040054 27869999.952000018209 3956724.921999990940 60434.640664335 2024-05-04T15:22:33.398538+00:00 19994330.291000008583 28999999.984999898821 27870000.000000000000 3950316.002000033855 60434.640675995 2024-05-04T15:22:34.405914+00:00 19994330.284000039101 29000000.000000000000 27870000.021000031382 3953053.052999972831 60434.640687464 2024-05-04T15:22:35.396921+00:00 19994330.285999890417 29000000.013000011444 27869999.985999941826 3952546.992999970913 60434.640699124 2024-05-04T15:22:36.404297+00:00 19994330.287000060081 29000000.009000059217 27870000.007000088692 3950096.996000051033 60434.640710600 2024-05-04T15:22:37.395800+00:00 19994330.286999940872 29000000.003000020981 27870000.006999969482 3952518.054999948014 60434.640722253 2024-05-04T15:22:38.402679+00:00 19994330.286000009626 28999999.975999951363 27869999.945999979973 3959169.902000010014 60434.640733729 2024-05-04T15:22:39.394182+00:00 19994330.289000030607 29000000.011999960989 27870000.024999979883 3957676.094000041019 60434.640745383 2024-05-04T15:22:40.401061+00:00 19994330.287999998778 28999999.998000029474 27870000.014999989420 3955834.947999954224 60434.640756859 2024-05-04T15:22:41.392564+00:00 19994330.285999998450 28999999.996000051498 27869999.993000030518 3952325.959000051022 60434.640768518 2024-05-04T15:22:42.399940+00:00 19994330.286000009626 28999999.996999979019 27869999.970999959856 3955774.975999950897 60434.640780171 2024-05-04T15:22:43.406819+00:00 19994330.287999998778 29000000.018000010401 27870000.052000049502 3955495.976000010967 60434.640791647 2024-05-04T15:22:44.398322+00:00 19994330.283999990672 28999999.993000030518 27869999.985000010580 3954900.042999982834 60434.640803301 2024-05-04T15:22:45.405201+00:00 19994330.287000000477 29000000.008999940008 27870000.024000000209 3956571.968000053894 60434.640814777 2024-05-04T15:22:46.396705+00:00 19994330.291000008583 28999999.989000000060 27869999.982000000775 3953511.061999977101 60434.640826436 2024-05-04T15:22:47.404080+00:00 19994330.287999991328 29000000.002999991179 27869999.954999990761 3954063.989000021946 60434.640837906 2024-05-04T15:22:48.395087+00:00 19994330.285000000149 28999999.999000001699 27870000.065000008792 3955590.975999950897 60434.640849566 2024-05-04T15:22:49.402462+00:00 19994330.288000021130 29000000.010000009090 27869999.971999999136 3951193.069999992847 60434.640861035 2024-05-04T15:22:50.393469+00:00 19994330.285999979824 28999999.991999998689 27870000.014999989420 3952502.876000047196 60434.640872695 2024-05-04T15:22:51.400844+00:00 19994330.284000009298 28999999.995000001043 27870000.017000019550 3950269.034999967087 60434.640884165 2024-05-04T15:22:52.391852+00:00 19994330.289000000805 28999999.988000009209 27869999.945999979973 3952587.036000012886 60434.640895824 2024-05-04T15:22:53.399227+00:00 19994330.287000000477 29000000.026999980211 27870000.048999991268 3954933.925000011921 60434.640907484 2024-05-04T15:22:54.406602+00:00 19994330.289999961853 28999999.968000020832 27869999.995000001043 3954003.069999992847 60434.640918954 2024-05-04T15:22:55.397609+00:00 19994330.284000039101 29000000.032000008970 27869999.991000000387 3953362.998000026215 60434.640930614 2024-05-04T15:22:56.404984+00:00 19994330.288999971002 28999999.977999988943 27869999.970000028610 3954321.034999967087 60434.640942083 2024-05-04T15:22:57.395992+00:00 19994330.286000009626 29000000.027000010014 27870000.008999999613 3956933.991999983788 60434.640953743 2024-05-04T15:22:58.403367+00:00 19994330.286000009626 28999999.963999990374 27869999.967000011355 3955940.012000023853 60434.640965213 2024-05-04T15:22:59.394374+00:00 19994330.283999979496 29000000.028000000864 27870000.013999998569 3950155.976000010967 60434.640976872 2024-05-04T15:23:00.401749+00:00 19994330.291000008583 28999999.991999980062 27870000.008999940008 3953078.962999999989 60434.640988342 2024-05-04T15:23:01.392757+00:00 19994330.287999991328 29000000.012000020593 27869999.983000040054 3949964.962999999989 60434.641000002 2024-05-04T15:23:02.400132+00:00 19994330.286000009626 28999999.977000001818 27870000.019999980927 3954316.045000017155 60434.641011655 2024-05-04T15:23:03.407011+00:00 19994330.287000000477 29000000.020999971777 27870000.033999979496 3950414.967999995220 60434.641023131 2024-05-04T15:23:04.398514+00:00 19994330.287999991328 29000000.000000000000 27869999.970000028610 3950675.116999983788 60434.641034790 2024-05-04T15:23:05.405888+00:00 19994330.282000008970 28999999.978999968618 27869999.985999941826 3951689.851999998093 60434.641046260 2024-05-04T15:23:06.396896+00:00 19994330.285999950022 29000000.012000080198 27870000.037000060081 3953556.071999967098 60434.641057920 2024-05-04T15:23:07.404272+00:00 19994330.290000081062 28999999.998999949545 27870000.001999970526 3949399.011000037193 60434.641069390 2024-05-04T15:23:08.395279+00:00 19994330.288999918848 28999999.999000068754 27869999.947000030428 3953459.024999976158 60434.641081049 2024-05-04T15:23:09.402654+00:00 19994330.287000060081 28999999.995000001043 27869999.986999988556 3951954.027000010014 60434.641092525 2024-05-04T15:23:10.394157+00:00 19994330.286000009626 28999999.998999949545 27870000.100999951363 3953704.966000020970 60434.641104185 2024-05-04T15:23:11.401533+00:00 19994330.287999991328 29000000.006000038236 27869999.958000060171 3952059.969999969006 60434.641115654 2024-05-04T15:23:12.392540+00:00 19994330.287999991328 28999999.996999979019 27869999.996999979019 3954439.136000037193 60434.641127314 2024-05-04T15:23:13.399915+00:00 19994330.282000061125 29000000.011999960989 27870000.000000000000 3951233.885999978054 60434.641138968 2024-05-04T15:23:14.406794+00:00 19994330.288999918848 28999999.993999961764 27869999.968000050634 3957085.894999980927 60434.641150443 2024-05-04T15:23:15.398297+00:00 19994330.290000081062 29000000.001000050455 27870000.069000009447 3955653.060999989975 60434.641162097 2024-05-04T15:23:16.405177+00:00 19994330.283999919891 29000000.024000048637 27869999.956999901682 3953852.029000043869 60434.641173573 2024-05-04T15:23:17.396680+00:00 19994330.290000081062 28999999.959999918938 27869999.985000010580 3952962.010999978054 60434.641185226 2024-05-04T15:23:18.403559+00:00 19994330.285999890417 29000000.001999970526 27870000.034000039101 3956673.030000030994 60434.641196702 2024-05-04T15:23:19.395062+00:00 19994330.285000089556 28999999.992000099272 27869999.932000041008 3954002.029999970924 60434.641208356 2024-05-04T15:23:20.401941+00:00 19994330.286999940872 29000000.033999919891 27870000.031999949366 3950462.921999990940 60434.641219832 2024-05-04T15:23:21.393444+00:00 19994330.287000060081 29000000.002000089735 27870000.050000071526 3950046.993000030983 60434.641231491 2024-05-04T15:23:22.400819+00:00 19994330.287999991328 29000000.002999901772 27870000.011999960989 3955166.028999983799 60434.641242961 2024-05-04T15:23:23.391827+00:00 19994330.286999940872 28999999.971000000834 27869999.952000018209 3946044.019999980927 60434.641254621 2024-05-04T15:23:24.399201+00:00 19994330.287000060081 28999999.982999999076 27869999.964000001550 3947718.947000027169 60434.641266274 2024-05-04T15:23:25.406081+00:00 19994330.289000030607 29000000.017000000924 27870000.039000000805 3949971.033999979030 60434.641277750 2024-05-04T15:23:26.397584+00:00 19994330.284999970347 29000000.021999999881 27870000.002999991179 3948840.044000030030 60434.641289404 2024-05-04T15:23:27.404463+00:00 19994330.282999988645 28999999.996000010520 27870000.015999998897 3950259.934000014793 60434.641300879 2024-05-04T15:23:28.395966+00:00 19994330.289999961853 29000000.000999990851 27870000.023999989033 3959160.975999950897 60434.641312539 2024-05-04T15:23:29.403342+00:00 19994330.287999991328 29000000.000000000000 27869999.966000020504 3951195.096000074875 60434.641324009 2024-05-04T15:23:30.394349+00:00 19994330.287000060081 28999999.978999998420 27869999.979999989271 3952718.961999893188 60434.641335668 2024-05-04T15:23:31.401724+00:00 19994330.286999940872 29000000.018000010401 27870000.036000009626 3955961.000000000000 60434.641347138 2024-05-04T15:23:32.392732+00:00 19994330.287999991328 29000000.036000009626 27870000.045999970287 3953048.042000054847 60434.641358797 2024-05-04T15:23:33.400107+00:00 19994330.287999998778 28999999.967999991030 27869999.970000028610 3950431.957999945153 60434.641370268 2024-05-04T15:23:34.391114+00:00 19994330.284000001848 29000000.005999978632 27869999.954999979585 3948275.943000078201 60434.641381927 2024-05-04T15:23:35.398489+00:00 19994330.287000000477 28999999.954999979585 27869999.998000029474 3953170.043999909889 60434.641393580 2024-05-04T15:23:36.405368+00:00 19994330.287999998778 29000000.032999988645 27870000.012999951839 3957895.989000082016 60434.641405056 2024-05-04T15:23:37.396871+00:00 19994330.285000000149 29000000.001000050455 27869999.983000040054 3949790.059000014793 60434.641416716 2024-05-04T15:23:38.404247+00:00 19994330.291999999434 28999999.993999961764 27870000.022999998182 3957642.899999976158 60434.641428186 2024-05-04T15:23:39.395254+00:00 19994330.286000009626 29000000.001000050455 27869999.986000001431 3956260.998999952804 60434.641439845 2024-05-04T15:23:40.402629+00:00 19994330.285000000149 29000000.011999960989 27870000.069999989122 3952845.950999975204 60434.641451315 2024-05-04T15:23:41.393636+00:00 19994330.285000000149 28999999.975000020117 27869999.883000019938 3952264.112000108231 60434.641462975 2024-05-04T15:23:42.401012+00:00 19994330.287999991328 29000000.000000000000 27870000.063999950886 3952938.076999903191 60434.641474444 2024-05-04T15:23:43.392019+00:00 19994330.287000000477 29000000.004999998957 27869999.989000078291 3955692.851999998093 60434.641486104 2024-05-04T15:23:44.399394+00:00 19994330.287000000477 29000000.004999998957 27869999.996999979019 3954291.981000065804 60434.641497758 2024-05-04T15:23:45.406273+00:00 19994330.287000000477 28999999.985000010580 27870000.008000019938 3954526.171999930870 60434.641509234 2024-05-04T15:23:46.397776+00:00 19994330.291000008583 29000000.014999989420 27869999.956999901682 3951044.845000029076 60434.641520893 2024-05-04T15:23:47.405151+00:00 19994330.282999988645 28999999.993000030518 27870000.012000080198 3957518.091000080109 60434.641532363 2024-05-04T15:23:48.396159+00:00 19994330.289000030607 28999999.996999979019 27870000.059999939054 3954238.989999889862 60434.641544023 2024-05-04T15:23:49.403534+00:00 19994330.283999979496 29000000.003000020981 27869999.932999968529 3956702.987000108231 60434.641555492 2024-05-04T15:23:50.394541+00:00 19994330.288999971002 29000000.003999948502 27870000.044000029564 3956519.979999899864 60434.641567152 2024-05-04T15:23:51.401916+00:00 19994330.286000009626 28999999.999000068754 27870000.021000031382 3956485.986000061035 60434.641578622 2024-05-04T15:23:52.392923+00:00 19994330.291000008583 29000000.001999970526 27869999.977000001818 3949714.036999940872 60434.641590281 2024-05-04T15:23:53.400298+00:00 19994330.287999991328 29000000.008999940008 27870000.006999969482 3953292.070000051986 60434.641601751 2024-05-04T15:23:54.391306+00:00 19994330.282000008970 28999999.988000039011 27869999.995000001043 3956936.953999996185 60434.641613411 2024-05-04T15:23:55.398681+00:00 19994330.287999991328 29000000.009999990463 27870000.034000039101 3956223.996000051033 60434.641625070 2024-05-04T15:23:56.406056+00:00 19994330.284000039101 29000000.011000040919 27869999.970000028610 3956420.960999966133 60434.641636540 2024-05-04T15:23:57.397064+00:00 19994330.289999961853 28999999.985999941826 27869999.973999980837 3949515.968999981880 60434.641648194 2024-05-04T15:23:58.403942+00:00 19994330.285000029951 28999999.998000029474 27870000.013000011444 3952974.036000012886 60434.641659670 2024-05-04T15:23:59.395446+00:00 19994330.293000038713 29000000.021999958903 27870000.033999919891 3951447.942000031006 60434.641671329 2024-05-04T15:24:00.402821+00:00 19994330.281999949366 28999999.964999999851 27869999.911000009626 3955508.021999955177 60434.641682799 2024-05-04T15:24:01.393828+00:00 19994330.291000008583 29000000.000999990851 27870000.053000088781 3951445.990999937057 60434.641694458 2024-05-04T15:24:02.401203+00:00 19994330.284000039101 29000000.011000011116 27869999.962999999523 3946501.042000054847 60434.641705934 2024-05-04T15:24:03.392706+00:00 19994330.286999940872 29000000.001999989152 27870000.063999999315 3954870.011999965180 60434.641717588 2024-05-04T15:24:04.399586+00:00 19994330.287000060081 29000000.001000020653 27870000.000999990851 3955883.042999982834 60434.641729063 2024-05-04T15:24:05.391089+00:00 19994330.283999919891 29000000.010999981314 27869999.997000008821 3956298.925000071991 60434.641740717 2024-05-04T15:24:06.397968+00:00 19994330.292000059038 28999999.978999998420 27869999.921000000089 3953257.047999978065 60434.641752377 2024-05-04T15:24:07.405344+00:00 19994330.284999970347 28999999.988000009209 27870000.021999981254 3949928.960000038147 60434.641763846 2024-05-04T15:24:08.396351+00:00 19994330.289999961853 29000000.026999980211 27870000.041000008583 3951916.985999941826 60434.641775506 2024-05-04T15:24:09.403726+00:00 19994330.285000089556 29000000.008999999613 27869999.944999989122 3950488.065000057220 60434.641786982 2024-05-04T15:24:10.395229+00:00 19994330.286000009626 28999999.979000028223 27870000.016999989748 3953216.079999924172 60434.641798635 2024-05-04T15:24:11.402108+00:00 19994330.284999970347 29000000.022000011057 27870000.023000031710 3955148.861000061035 60434.641810111 2024-05-04T15:24:12.393611+00:00 19994330.287999991328 28999999.958999991417 27869999.996999979019 3951657.087999939919 60434.641821765 2024-05-04T15:24:13.400490+00:00 19994330.289999961853 29000000.027000010014 27869999.929000020027 3954184.924000024796 60434.641833241 2024-05-04T15:24:14.391994+00:00 19994330.287000060081 28999999.996999979019 27870000.101000010967 3948320.027999997139 60434.641844900 2024-05-04T15:24:15.399369+00:00 19994330.286999940872 29000000.004000011832 27870000.000999990851 3954033.963999987114 60434.641856370 2024-05-04T15:24:16.390376+00:00 19994330.285000089556 29000000.001999970526 27869999.940999981016 3954449.011000037193 60434.641868030 2024-05-04T15:24:17.397751+00:00 19994330.285999890417 29000000.003000020981 27870000.004999998957 3954009.001999973785 60434.641879689 2024-05-04T15:24:18.405126+00:00 19994330.285000089556 28999999.987999979407 27870000.059999998659 3956247.989000082016 60434.641891159 2024-05-04T15:24:19.396133+00:00 19994330.289999961853 29000000.001999970526 27869999.954999979585 3954045.995999931823 60434.641902818 2024-05-04T15:24:20.403509+00:00 19994330.287999991328 28999999.991999980062 27870000.007000029087 3952541.057000041008 60434.641914289 2024-05-04T15:24:21.394516+00:00 19994330.287000060081 29000000.011000040919 27870000.004000011832 3950541.005999923218 60434.641925948 2024-05-04T15:24:22.401891+00:00 19994330.286000009626 28999999.985000010580 27869999.998000029474 3953230.874000072014 60434.641937418 2024-05-04T15:24:23.392898+00:00 19994330.287999991328 29000000.014999989420 27869999.996999979019 3954951.026999949943 60434.641949077 2024-05-04T15:24:24.400274+00:00 19994330.284999970347 29000000.003000020981 27869999.985999941826 3962733.045000075828 60434.641960547 2024-05-04T15:24:25.391281+00:00 19994330.286999940872 29000000.003999948502 27870000.075000051409 3954611.075999975204 60434.641972207 2024-05-04T15:24:26.398656+00:00 19994330.284000039101 28999999.977000001818 27869999.937000039965 3948106.944000006188 60434.641983866 2024-05-04T15:24:27.406031+00:00 19994330.293000001460 29000000.009000059217 27870000.018000010401 3953429.952999948990 60434.641995336 2024-05-04T15:24:28.397038+00:00 19994330.287000000477 29000000.006999969482 27869999.997999910265 3948539.152000070084 60434.642006996 2024-05-04T15:24:29.404414+00:00 19994330.285000000149 29000000.013000011444 27870000.014999989420 3950921.862999916077 60434.642018471 2024-05-04T15:24:30.395917+00:00 19994330.287000000477 29000000.001000050455 27869999.998000029474 3955862.063000082970 60434.642030125 2024-05-04T15:24:31.402796+00:00 19994330.285000000149 28999999.970999959856 27869999.932000041008 3952549.947999954224 60434.642041601 2024-05-04T15:24:32.394299+00:00 19994330.287999998778 29000000.021999958903 27870000.013000011444 3954761.031999946106 60434.642053254 2024-05-04T15:24:33.401178+00:00 19994330.285999998450 29000000.003000020981 27870000.085999969393 3951968.992000102997 60434.642064730 2024-05-04T15:24:34.392682+00:00 19994330.289999991655 28999999.975000020117 27869999.932000041008 3953730.006999969017 60434.642076389 2024-05-04T15:24:35.400057+00:00 19994330.289000000805 29000000.024999979883 27870000.019999980927 3959989.032999991905 60434.642087860 2024-05-04T15:24:36.391064+00:00 19994330.285000000149 28999999.996999979019 27869999.996999979019 3954412.937000035774 60434.642099519 2024-05-04T15:24:37.398439+00:00 19994330.287000000477 28999999.999000001699 27869999.980000019073 3954483.988999962807 60434.642111173 2024-05-04T15:24:38.405319+00:00 19994330.287000000477 28999999.992999989539 27870000.024999979883 3954365.011999965180 60434.642122649 2024-05-04T15:24:39.396822+00:00 19994330.286000009626 29000000.026000011712 27870000.018000010401 3952344.036000012886 60434.642134302 2024-05-04T15:24:40.403701+00:00 19994330.282999988645 28999999.984999999404 27869999.963999990374 3952557.922000051010 60434.642145778 2024-05-04T15:24:41.395204+00:00 19994330.291000008583 29000000.002999991179 27870000.011999998242 3952481.032999991905 60434.642157437 2024-05-04T15:24:42.402579+00:00 19994330.287000000477 28999999.983000010252 27870000.001000009477 3952293.047999978065 60434.642168907 2024-05-04T15:24:43.393587+00:00 19994330.287999991328 29000000.006000008434 27869999.984000001103 3954932.039999961853 60434.642180567 2024-05-04T15:24:44.400962+00:00 19994330.289000030607 29000000.004999998957 27870000.052999999374 3955135.876000047196 60434.642192037 2024-05-04T15:24:45.391969+00:00 19994330.282999988645 29000000.023999989033 27870000.029999990016 3948165.082000017166 60434.642203696 2024-05-04T15:24:46.399344+00:00 19994330.285999950022 28999999.958000000566 27869999.962999999523 3954121.891999959946 60434.642215166 2024-05-04T15:24:47.390351+00:00 19994330.288000050932 29000000.014999989420 27869999.976000010967 3958026.031999946106 60434.642226825 2024-05-04T15:24:48.397726+00:00 19994330.285999950022 28999999.970000028610 27869999.988999988884 3952515.077000021935 60434.642238479 2024-05-04T15:24:49.404606+00:00 19994330.291000008583 29000000.016999959946 27870000.031000021845 3953525.950000048149 60434.642249955 2024-05-04T15:24:50.396109+00:00 19994330.285000029951 29000000.025000039488 27869999.962999999523 3958244.978999971878 60434.642261615 2024-05-04T15:24:51.403484+00:00 19994330.288999971002 28999999.987999979407 27870000.036000009626 3957370.082000017166 60434.642273084 2024-05-04T15:24:52.394491+00:00 19994330.285000029951 28999999.975000020117 27869999.945999979973 3955416.985999941826 60434.642284744 2024-05-04T15:24:53.401867+00:00 19994330.283999979496 29000000.030999958515 27870000.043999969959 3956519.930999993812 60434.642296214 2024-05-04T15:24:54.392873+00:00 19994330.287000060081 29000000.002000030130 27869999.987000048161 3953727.992000102997 60434.642307873 2024-05-04T15:24:55.400249+00:00 19994330.289999961853 29000000.007999960333 27870000.071999970824 3959151.039999961853 60434.642319343 2024-05-04T15:24:56.391256+00:00 19994330.286999940872 28999999.981000069529 27869999.917999979109 3952498.976999998093 60434.642331003 2024-05-04T15:24:57.398631+00:00 19994330.286000009626 28999999.982999920845 27870000.004000011832 3954299.057000041008 60434.642342472 2024-05-04T15:24:58.389639+00:00 19994330.287000060081 28999999.999000068754 27869999.969000041485 3954900.969999908935 60434.642354132 2024-05-04T15:24:59.397013+00:00 19994330.287999991328 29000000.013000011444 27870000.016000028700 3956819.080000042915 60434.642365786 2024-05-04T15:25:00.403893+00:00 19994330.286999940872 29000000.013000011444 27870000.014999989420 3953466.980999947060 60434.642377262 2024-05-04T15:25:01.395396+00:00 19994330.285000089556 28999999.975999951363 27869999.958999991417 3953713.836000084877 60434.642388921 2024-05-04T15:25:02.402771+00:00 19994330.286999940872 29000000.019000049680 27870000.049000021070 3959649.072000027169 60434.642400391 2024-05-04T15:25:03.393779+00:00 19994330.290000081062 29000000.014999989420 27870000.000000000000 3959659.053999900818 60434.642412051 2024-05-04T15:25:04.401153+00:00 19994330.284999970347 28999999.985000010580 27869999.972999930382 3956065.930999993812 60434.642423520 2024-05-04T15:25:05.392161+00:00 19994330.287999991328 28999999.974999900907 27870000.042000059038 3952302.973000050057 60434.642435180 2024-05-04T15:25:06.399536+00:00 19994330.286000009626 29000000.015000101179 27869999.977999929339 3956569.054000020027 60434.642446650 2024-05-04T15:25:07.390543+00:00 19994330.286000009626 29000000.001999970526 27870000.011000040919 3958627.005999923218 60434.642458309 2024-05-04T15:25:08.397918+00:00 19994330.287999991328 29000000.013999938965 27869999.998000029474 3959289.082000017166 60434.642469963 2024-05-04T15:25:09.404797+00:00 19994330.287999991328 28999999.990000009537 27870000.000999931246 3953453.032000064850 60434.642481439 2024-05-04T15:25:10.396301+00:00 19994330.286999940872 29000000.011000040919 27870000.032999988645 3959873.916999936104 60434.642493092 2024-05-04T15:25:11.403180+00:00 19994330.286000009626 28999999.991999980062 27869999.943000078201 3956034.006000041962 60434.642504568 2024-05-04T15:25:12.394683+00:00 19994330.287999991328 29000000.006000038236 27870000.028999920934 3958848.998999952804 60434.642516227 2024-05-04T15:25:13.402058+00:00 19994330.287999991328 28999999.993999961764 27869999.999000068754 3954455.105000019073 60434.642527698 2024-05-04T15:25:14.393066+00:00 19994330.285000089556 28999999.993999999017 27869999.957999940962 3959313.871999979019 60434.642539357 2024-05-04T15:25:15.400441+00:00 19994330.289999961853 28999999.996999990195 27870000.045000080019 3961535.055000067223 60434.642550827 2024-05-04T15:25:16.391448+00:00 19994330.282999988645 29000000.006000000983 27870000.008999940008 3954306.944000006188 60434.642562486 2024-05-04T15:25:17.398823+00:00 19994330.287999991328 28999999.993999999017 27870000.003000020981 3954130.949999928009 60434.642573962 2024-05-04T15:25:18.390326+00:00 19994330.286000009626 29000000.011000011116 27869999.962000008672 3958038.035000085831 60434.642585616 2024-05-04T15:25:19.397206+00:00 19994330.287999991328 28999999.975999981165 27870000.026999998838 3958317.964999914169 60434.642597275 2024-05-04T15:25:20.404582+00:00 19994330.289000030607 29000000.013000011444 27869999.991999998689 3954746.020000100136 60434.642608745 2024-05-04T15:25:21.395588+00:00 19994330.287000000477 29000000.018000010401 27870000.035000000149 3959228.997999907006 60434.642620405 2024-05-04T15:25:22.402963+00:00 19994330.284000001848 28999999.992999970913 27869999.942000001669 3959542.074000000954 60434.642631880 2024-05-04T15:25:23.394466+00:00 19994330.289000000805 29000000.022999998182 27869999.999999988824 3961898.925000071991 60434.642643534 2024-05-04T15:25:24.401345+00:00 19994330.286999989301 28999999.977000001818 27870000.006999999285 3959716.977999926079 60434.642655010 2024-05-04T15:25:25.392849+00:00 19994330.285000011325 28999999.987000048161 27870000.001000020653 3957300.159000039101 60434.642666664 2024-05-04T15:25:26.399728+00:00 19994330.287999998778 28999999.995000001043 27869999.986999988556 3960095.917000054847 60434.642678139 2024-05-04T15:25:27.391231+00:00 19994330.287000000477 29000000.028999980539 27869999.986000001431 3955257.925999999046 60434.642689793 2024-05-04T15:25:28.398110+00:00 19994330.290999978781 28999999.997999969870 27870000.067999988794 3958123.014999986161 60434.642701269 2024-05-04T15:25:29.389614+00:00 19994330.281000021845 28999999.979000028223 27869999.986999988556 3957728.941999911796 60434.642712922 2024-05-04T15:25:30.396493+00:00 19994330.287999991328 28999999.986999988556 27869999.971000019461 3956784.155000091065 60434.642724582 2024-05-04T15:25:31.403868+00:00 19994330.288000021130 29000000.017000019550 27870000.021000031382 3961342.890999913216 60434.642736058 2024-05-04T15:25:32.395371+00:00 19994330.285999979824 29000000.004000011832 27869999.974999960512 3953611.032999991905 60434.642747711 2024-05-04T15:25:33.402250+00:00 19994330.289000030607 29000000.011999960989 27870000.076000031084 3960713.031000018120 60434.642759187 2024-05-04T15:25:34.393753+00:00 19994330.287999991328 28999999.991000059992 27869999.949999991804 3956562.976999998093 60434.642770841 2024-05-04T15:25:35.400633+00:00 19994330.284999970347 29000000.000000000000 27869999.982999980450 3960819.035000085831 60434.642782317 2024-05-04T15:25:36.392136+00:00 19994330.284000039101 28999999.992999911308 27869999.967000011355 3956743.014999986161 60434.642793970 2024-05-04T15:25:37.399015+00:00 19994330.289999961853 28999999.979000091553 27870000.009999990463 3955688.981999992859 60434.642805446 2024-05-04T15:25:38.390518+00:00 19994330.286000009626 29000000.009999990463 27869999.986000001431 3954913.980999947060 60434.642817100 2024-05-04T15:25:39.397398+00:00 19994330.286000009626 29000000.022999998182 27870000.065000060946 3951358.087000011932 60434.642828759 2024-05-04T15:25:40.404773+00:00 19994330.288999971002 28999999.992999911308 27869999.998999949545 3952405.875000000000 60434.642840229 2024-05-04T15:25:41.395780+00:00 19994330.291999999434 28999999.993000030518 27869999.963000059128 3954475.116000055801 60434.642851888 2024-05-04T15:25:42.403155+00:00 19994330.286000009626 29000000.016000028700 27870000.047999981791 3954728.847000002861 60434.642863364 2024-05-04T15:25:43.394658+00:00 19994330.286000009626 28999999.990999940783 27869999.931999921799 3956573.128000000026 60434.642875018 2024-05-04T15:25:44.401537+00:00 19994330.282999988645 28999999.990000009537 27870000.009000059217 3960926.913000001106 60434.642886493 2024-05-04T15:25:45.393040+00:00 19994330.287000000477 29000000.008000019938 27870000.021999958903 3957478.077000000048 60434.642898147 2024-05-04T15:25:46.399920+00:00 19994330.287000000477 28999999.983999971300 27869999.958999991417 3959388.004999998957 60434.642909623 2024-05-04T15:25:47.391423+00:00 19994330.287999991328 29000000.010000109673 27870000.019000049680 3955156.006999998819 60434.642921282 2024-05-04T15:25:48.398799+00:00 19994330.287999991328 29000000.007999900728 27870000.016000028700 3956011.876999999862 60434.642932752 2024-05-04T15:25:49.389805+00:00 19994330.286000009626 28999999.997000098228 27870000.032999988645 3960233.104999999981 60434.642944412 2024-05-04T15:25:50.397180+00:00 19994330.287999991328 28999999.995000001043 27869999.951999899000 3958521.977000001818 60434.642956065 2024-05-04T15:25:51.404060+00:00 19994330.284999970347 29000000.002000000328 27870000.045000080019 3957662.988999995869 60434.642967541 2024-05-04T15:25:52.395563+00:00 19994330.287000060081 28999999.997999999672 27869999.942999958992 3954775.001000002027 60434.642979195 2024-05-04T15:25:53.402442+00:00 19994330.286000009626 29000000.004000011832 27870000.022999998182 3955859.976000003982 60434.642990671 2024-05-04T15:25:54.393945+00:00 19994330.291000008583 29000000.001999989152 27870000.014000058174 3957357.953999996185 60434.643002330 2024-05-04T15:25:55.401321+00:00 19994330.286999940872 28999999.991999998689 27870000.000999931246 3956338.094999998808 60434.643013800 2024-05-04T15:25:56.392328+00:00 19994330.286000009626 28999999.997000008821 27869999.975000020117 3956121.989000000060 60434.643025460 2024-05-04T15:25:57.399703+00:00 19994330.286000009626 28999999.993000000715 27870000.052000049502 3953051.017000005115 60434.643036929 2024-05-04T15:25:58.390710+00:00 19994330.287999991328 29000000.000999990851 27870000.002999998629 3958927.980999999214 60434.643048589 2024-05-04T15:25:59.398085+00:00 19994330.286000009626 29000000.047000020742 27869999.978999998420 3952465.969000004232 60434.643060059 2024-05-04T15:26:00.389093+00:00 19994330.286000009626 28999999.971999999136 27869999.962999999523 3958576.023000001907 60434.643071719 2024-05-04T15:26:01.396468+00:00 19994330.287999991328 28999999.999000009149 27870000.037000000477 3954589.996999993920 60434.643083372 2024-05-04T15:26:02.403347+00:00 19994330.287999991328 28999999.992999970913 27870000.002000000328 3956293.966999993194 60434.643094848 2024-05-04T15:26:03.394850+00:00 19994330.286000009626 29000000.010999981314 27869999.993999991566 3962070.106000006199 60434.643106502 2024-05-04T15:26:04.401729+00:00 19994330.286000009626 28999999.977000001818 27869999.981000009924 3958260.827000007033 60434.643117977 2024-05-04T15:26:05.393232+00:00 19994330.286000009626 29000000.015000049025 27869999.988000009209 3958032.044000000227 60434.643129637 2024-05-04T15:26:06.400607+00:00 19994330.289000030607 28999999.981999989599 27869999.995999988168 3957927.087999999989 60434.643141107 2024-05-04T15:26:07.391614+00:00 19994330.284999970347 29000000.009999990463 27870000.050999999046 3953229.943999990821 60434.643152766 2024-05-04T15:26:08.398990+00:00 19994330.287999991328 28999999.982999980450 27869999.949000000954 3952715.018000007141 60434.643164236 2024-05-04T15:26:09.389997+00:00 19994330.289000030607 29000000.008000019938 27870000.010999981314 3955366.052000001073 60434.643175895 2024-05-04T15:26:10.397373+00:00 19994330.287999991328 29000000.008999940008 27869999.953000009060 3954077.035999997985 60434.643187371 2024-05-04T15:26:11.388876+00:00 19994330.284999970347 29000000.011000040919 27870000.060999989510 3956658.886999994982 60434.643199025 2024-05-04T15:26:12.395755+00:00 19994330.284999970347 28999999.994000080973 27870000.013000011444 3953065.008000000846 60434.643210684 2024-05-04T15:26:13.403130+00:00 19994330.287000060081 28999999.997999910265 27869999.989000018686 3957280.968999996781 60434.643222154 2024-05-04T15:26:14.394137+00:00 19994330.287999991328 29000000.014999989420 27870000.009999990463 3957720.989000007976 60434.643233814 2024-05-04T15:26:15.401513+00:00 19994330.289000000805 28999999.989000078291 27870000.007000029087 3952870.163999990094 60434.643245284 2024-05-04T15:26:16.392520+00:00 19994330.287000000477 29000000.010999921709 27870000.010999921709 3960562.880999996793 60434.643256943 2024-05-04T15:26:17.399895+00:00 19994330.287000000477 28999999.990000009537 27869999.982000108808 3960810.040000020992 60434.643268413 2024-05-04T15:26:18.390902+00:00 19994330.285000000149 29000000.000000000000 27870000.006999969482 3958589.944999992847 60434.643280073 2024-05-04T15:26:19.398277+00:00 19994330.287000000477 29000000.000000000000 27869999.952000018209 3953404.039000004996 60434.643291543 2024-05-04T15:26:20.389284+00:00 19994330.285000011325 29000000.004999998957 27870000.033999919891 3954438.954999982845 60434.643303202 2024-05-04T15:26:21.396660+00:00 19994330.287999991328 29000000.004000071436 27870000.028000000864 3958337.037000000011 60434.643314862 2024-05-04T15:26:22.404035+00:00 19994330.289999991655 29000000.001999970526 27869999.998000029474 3953352.957000017166 60434.643326331 2024-05-04T15:26:23.395042+00:00 19994330.287000000477 28999999.985000010580 27869999.955999970436 3955903.068999975920 60434.643337991 2024-05-04T15:26:24.402417+00:00 19994330.287000000477 29000000.001999970526 27870000.022999998182 3956622.133000016212 60434.643349461 2024-05-04T15:26:25.393425+00:00 19994330.284000009298 29000000.014999989420 27869999.986999988556 3954519.819000006188 60434.643361120 2024-05-04T15:26:26.400800+00:00 19994330.289999991655 29000000.000000000000 27869999.961000081152 3958463.954999982845 60434.643372596 2024-05-04T15:26:27.392303+00:00 19994330.285000029951 28999999.958000060171 27870000.020999908447 3956423.996000022162 60434.643384250 2024-05-04T15:26:28.399182+00:00 19994330.284999970347 29000000.035999998450 27870000.003000020981 3955579.092999995220 60434.643395726 2024-05-04T15:26:29.390685+00:00 19994330.290000021458 28999999.985999990255 27870000.022000070661 3953245.969999998808 60434.643407385 2024-05-04T15:26:30.398060+00:00 19994330.288999971002 29000000.010999999940 27870000.018000010401 3955223.042999982834 60434.643418855 2024-05-04T15:26:31.389068+00:00 19994330.286000009626 28999999.997999999672 27869999.936999920756 3955685.902999997139 60434.643430514 2024-05-04T15:26:32.396443+00:00 19994330.285000029951 29000000.008000019938 27870000.078000068665 3961451.986000000965 60434.643442168 2024-05-04T15:26:33.403322+00:00 19994330.284999970347 29000000.007999990135 27869999.949000000954 3956075.046000003815 60434.643453644 2024-05-04T15:26:34.394825+00:00 19994330.287999991328 28999999.986000001431 27869999.980999950320 3955479.077000021935 60434.643465297 2024-05-04T15:26:35.401704+00:00 19994330.286000009626 28999999.990000009537 27869999.971000079066 3955100.924999982119 60434.643476773 2024-05-04T15:26:36.393207+00:00 19994330.289000030607 29000000.006999999285 27870000.017999999225 3948488.041000009049 60434.643488433 2024-05-04T15:26:37.400583+00:00 19994330.287000000477 29000000.013999998569 27870000.046000000089 3953213.998999983072 60434.643499902 2024-05-04T15:26:38.391590+00:00 19994330.288999971002 28999999.987999979407 27869999.965999998152 3952385.010000019800 60434.643511562 2024-05-04T15:26:39.398965+00:00 19994330.287999991328 28999999.995000001043 27870000.048000011593 3956042.965999991167 60434.643523032 2024-05-04T15:26:40.389972+00:00 19994330.284999970347 28999999.981999989599 27870000.020000010729 3954676.022000014782 60434.643534692 2024-05-04T15:26:41.397348+00:00 19994330.286000009626 28999999.997000038624 27869999.957999970764 3953760.995999991894 60434.643546161 2024-05-04T15:26:42.388355+00:00 19994330.285000089556 29000000.008999999613 27869999.986000001431 3952101.000000000000 60434.643557821 2024-05-04T15:26:43.395730+00:00 19994330.287999991328 29000000.005999978632 27870000.056000020355 3950933.012999982107 60434.643569475 2024-05-04T15:26:44.402609+00:00 19994330.289999961853 29000000.014999989420 27869999.993000000715 3957722.994000018109 60434.643580950 2024-05-04T15:26:45.394112+00:00 19994330.286000009626 28999999.989000018686 27869999.959999978542 3955185.039000004996 60434.643592604 2024-05-04T15:26:46.400992+00:00 19994330.287999991328 29000000.003999948502 27870000.017000019550 3954867.894999980927 60434.643604080 2024-05-04T15:26:47.392494+00:00 19994330.287999991328 29000000.027000069618 27869999.969999969006 3954483.083000003826 60434.643615733 2024-05-04T15:26:48.399374+00:00 19994330.282999988645 28999999.987999919802 27870000.001000050455 3956331.856000006199 60434.643627209 2024-05-04T15:26:49.390877+00:00 19994330.284000039101 28999999.994000080973 27869999.996999979019 3953396.150999993086 60434.643638869 2024-05-04T15:26:50.398252+00:00 19994330.291999939829 28999999.990000009537 27870000.121999979019 3952281.944000035990 60434.643650339 2024-05-04T15:26:51.389260+00:00 19994330.287000060081 29000000.008000019938 27869999.893000010401 3953933.990999997128 60434.643661998 2024-05-04T15:26:52.396635+00:00 19994330.287999991328 28999999.977999929339 27870000.041999999434 3956501.118999958038 60434.643673474 2024-05-04T15:26:53.388138+00:00 19994330.286000009626 29000000.034000039101 27869999.997000038624 3956186.918000041973 60434.643685128 2024-05-04T15:26:54.395017+00:00 19994330.286999940872 28999999.983999971300 27869999.987999979407 3951968.954999982845 60434.643696787 2024-05-04T15:26:55.402392+00:00 19994330.286000009626 28999999.991000059992 27870000.019999980927 3957227.050999999046 60434.643708257 2024-05-04T15:26:56.393399+00:00 19994330.285000089556 28999999.985000010580 27869999.922000050545 3950496.949000000954 60434.643719916 2024-05-04T15:26:57.400775+00:00 19994330.288999918848 29000000.023999929428 27870000.031999949366 3952562.055999993812 60434.643731386 2024-05-04T15:26:58.391782+00:00 19994330.287999991328 28999999.996000051498 27870000.037000060081 3955625.006999969017 60434.643743046 2024-05-04T15:26:59.399157+00:00 19994330.287000060081 29000000.008999940008 27869999.962000008672 3954849.965000032913 60434.643754521 2024-05-04T15:27:00.390660+00:00 19994330.286999940872 28999999.991000059992 27870000.007999900728 3955718.027999997139 60434.643766175 2024-05-04T15:27:01.397539+00:00 19994330.287999991328 29000000.016999959946 27869999.974000100046 3951114.962999999989 60434.643777651 2024-05-04T15:27:02.389043+00:00 19994330.285000089556 29000000.001999970526 27870000.053999900818 3951086.969999969006 60434.643789304 2024-05-04T15:27:03.395922+00:00 19994330.286000009626 28999999.950999978930 27869999.945000048727 3953067.027000010014 60434.643800964 2024-05-04T15:27:04.403297+00:00 19994330.286999940872 29000000.043000098318 27870000.052999969572 3953567.067000031006 60434.643812440 2024-05-04T15:27:05.394800+00:00 19994330.289999961853 29000000.002999998629 27869999.977000001818 3953095.934000014793 60434.643824094 2024-05-04T15:27:06.401679+00:00 19994330.287000060081 28999999.981000009924 27870000.046000000089 3949112.039999961853 60434.643835569 2024-05-04T15:27:07.393182+00:00 19994330.284000039101 29000000.007999990135 27869999.976000070572 3949388.012000023853 60434.643847229 2024-05-04T15:27:08.400557+00:00 19994330.291000001132 28999999.990000009537 27869999.990000009537 3954502.912999988068 60434.643858699 2024-05-04T15:27:09.391565+00:00 19994330.282999999821 29000000.025000009686 27870000.057999968529 3946824.092000008095 60434.643870358 2024-05-04T15:27:10.398940+00:00 19994330.287999998778 29000000.003999978304 27869999.957000020891 3953363.941999971867 60434.643881828 2024-05-04T15:27:11.389947+00:00 19994330.285999991000 28999999.962000008672 27869999.971999999136 3958027.054000020027 60434.643893488 2024-05-04T15:27:12.397323+00:00 19994330.287999998778 29000000.027000010014 27870000.061999920756 3953366.994000018109 60434.643904957 2024-05-04T15:27:13.388330+00:00 19994330.287000000477 28999999.977000001818 27869999.920000080019 3954569.986999989022 60434.643916617 2024-05-04T15:27:14.395705+00:00 19994330.290000010282 29000000.006999999285 27870000.019999980927 3950719.981999992859 60434.643928271 2024-05-04T15:27:15.402583+00:00 19994330.285000000149 29000000.013000011444 27870000.019999999553 3956759.106999992859 60434.643939747 2024-05-04T15:27:16.394087+00:00 19994330.286000009626 28999999.982999980450 27869999.960000008345 3956005.921999990940 60434.643951406 2024-05-04T15:27:17.401462+00:00 19994330.285999979824 29000000.032999988645 27869999.986999988556 3955897.868000030983 60434.643962876 2024-05-04T15:27:18.392470+00:00 19994330.288000021130 28999999.966000020504 27870000.019000008702 3952070.106000006199 60434.643974535 2024-05-04T15:27:19.399845+00:00 19994330.287000000477 29000000.013000011444 27870000.019999999553 3951389.079999982845 60434.643986005 2024-05-04T15:27:20.390852+00:00 19994330.285999979824 29000000.000999990851 27870000.013000011444 3955755.006999969017 60434.643997665 2024-05-04T15:27:21.398227+00:00 19994330.288999971002 28999999.991999980062 27869999.950999978930 3949568.885000050068 60434.644009135 2024-05-04T15:27:22.389235+00:00 19994330.289000030607 29000000.001999970526 27870000.052999999374 3955101.989999949932 60434.644020794 2024-05-04T15:27:23.396610+00:00 19994330.284999970347 29000000.010000050068 27869999.964999999851 3957441.058000028133 60434.644032270 2024-05-04T15:27:24.388113+00:00 19994330.285000029951 29000000.016999959946 27870000.050999999046 3953502.991999983788 60434.644043923 2024-05-04T15:27:25.394992+00:00 19994330.287999991328 28999999.983000040054 27869999.994000021368 3958820.942000031006 60434.644055583 2024-05-04T15:27:26.402367+00:00 19994330.287000000477 28999999.993000030518 27870000.002999961376 3951802.060999989975 60434.644067053 2024-05-04T15:27:27.393375+00:00 19994330.284000039101 28999999.995999928564 27870000.022999998182 3955824.999000012875 60434.644078712 2024-05-04T15:27:28.400750+00:00 19994330.294999960810 29000000.008000019938 27870000.003000020981 3953338.986000000965 60434.644090182 2024-05-04T15:27:29.391757+00:00 19994330.285000029951 28999999.990000009537 27869999.943000018597 3949983.972000002861 60434.644101842 2024-05-04T15:27:30.399132+00:00 19994330.282999988645 28999999.985999941826 27869999.986000001431 3954782.947999954224 60434.644113318 2024-05-04T15:27:31.390635+00:00 19994330.285000029951 28999999.991000059992 27869999.940999981016 3958485.115999997128 60434.644124971 2024-05-04T15:27:32.397514+00:00 19994330.288999971002 29000000.022999998182 27870000.047999981791 3953131.020000040997 60434.644136447 2024-05-04T15:27:33.389017+00:00 19994330.287000000477 29000000.016000028700 27870000.048000041395 3957012.972999989986 60434.644148101 2024-05-04T15:27:34.395897+00:00 19994330.285999950022 28999999.973999980837 27869999.963999990374 3951988.925000011921 60434.644159571 2024-05-04T15:27:35.386905+00:00 19994330.291000008583 29000000.036999940872 27870000.034999970347 3955154.981999992859 60434.644171230 2024-05-04T15:27:36.394279+00:00 19994330.287999991328 28999999.988000039011 27869999.990000009537 3953036.115000010002 60434.644182890 2024-05-04T15:27:37.401655+00:00 19994330.285000089556 28999999.991000059992 27870000.001999970526 3955905.922999978065 60434.644194365 2024-05-04T15:27:38.393158+00:00 19994330.286999940872 29000000.008999940008 27869999.928000088781 3955197.003000020981 60434.644206019 2024-05-04T15:27:39.400037+00:00 19994330.286000009626 28999999.977000001818 27870000.046000000089 3953291.000999987125 60434.644217495 2024-05-04T15:27:40.391540+00:00 19994330.286000009626 29000000.018000010401 27869999.979999899864 3951168.122999966145 60434.644229149 2024-05-04T15:27:41.398419+00:00 19994330.286999940872 29000000.001999970526 27870000.044000029564 3944854.953999996185 60434.644240624 2024-05-04T15:27:42.389922+00:00 19994330.288000110537 28999999.993999999017 27870000.011999960989 3950707.950000048149 60434.644252283 2024-05-04T15:27:43.397298+00:00 19994330.287999991328 29000000.004999998957 27869999.982000108808 3951840.995000004768 60434.644263754 2024-05-04T15:27:44.388305+00:00 19994330.286000009626 28999999.980999991298 27869999.979999899864 3953577.027999997139 60434.644275413 2024-05-04T15:27:45.395680+00:00 19994330.284999970347 29000000.024000000209 27870000.013000011444 3947770.986000000965 60434.644287067 2024-05-04T15:27:46.402559+00:00 19994330.289999961853 29000000.010000009090 27870000.019000049680 3950631.018000007141 60434.644298542 2024-05-04T15:27:47.394063+00:00 19994330.284999970347 29000000.002999991179 27870000.006999969482 3952295.977999985218 60434.644310196 2024-05-04T15:27:48.400942+00:00 19994330.285000089556 28999999.974000010639 27869999.996999979019 3956568.932999968994 60434.644321672 2024-05-04T15:27:49.392445+00:00 19994330.291999939829 29000000.009999990463 27869999.979000091553 3949445.013000010978 60434.644333325 2024-05-04T15:27:50.399323+00:00 19994330.286000009626 28999999.987000018358 27869999.975999951363 3951603.064999998081 60434.644344801 2024-05-04T15:27:51.390827+00:00 19994330.286000009626 28999999.997999969870 27870000.009999990463 3958409.985000013839 60434.644356455 2024-05-04T15:27:52.397707+00:00 19994330.284999970347 29000000.006000038236 27870000.006000038236 3953527.018000007141 60434.644367930 2024-05-04T15:27:53.389210+00:00 19994330.289000030607 29000000.000999990851 27869999.960999999195 3955326.877999960911 60434.644379584 2024-05-04T15:27:54.396089+00:00 19994330.286000009626 28999999.986999988556 27870000.059999998659 3956042.035000026226 60434.644391060 2024-05-04T15:27:55.387592+00:00 19994330.286999940872 28999999.993000030518 27869999.977999988943 3960706.077000021935 60434.644402720 2024-05-04T15:27:56.394967+00:00 19994330.289000030607 29000000.043999969959 27870000.026000011712 3957778.956999958027 60434.644414373 2024-05-04T15:27:57.401847+00:00 19994330.289000030607 28999999.972999989986 27869999.956999998540 3958779.040000020992 60434.644425849 2024-05-04T15:27:58.393350+00:00 19994330.283999919891 28999999.986999988556 27869999.998999979347 3950183.028999983799 60434.644437503 2024-05-04T15:27:59.400229+00:00 19994330.287000060081 29000000.016000028700 27870000.003000020981 3953178.940000057220 60434.644448978 2024-05-04T15:28:00.391732+00:00 19994330.286000009626 28999999.983999971300 27869999.987999979407 3957163.046999930870 60434.644460632 2024-05-04T15:28:01.398611+00:00 19994330.286999940872 29000000.027000069618 27870000.021000031382 3954430.004000068177 60434.644472108 2024-05-04T15:28:02.390114+00:00 19994330.285999998450 28999999.996999979019 27870000.053999960423 3952239.960999966133 60434.644483767 2024-05-04T15:28:03.397489+00:00 19994330.289999999106 28999999.983999971300 27869999.966000020504 3954345.054000020027 60434.644495237 2024-05-04T15:28:04.388497+00:00 19994330.289000000805 28999999.998000029474 27870000.036000009626 3948492.987999916077 60434.644506897 2024-05-04T15:28:05.395872+00:00 19994330.285000000149 29000000.001999970526 27869999.943000018597 3950386.072000027169 60434.644518373 2024-05-04T15:28:06.387375+00:00 19994330.284000009298 29000000.001000050455 27869999.994999948889 3954981.915000081062 60434.644530026 2024-05-04T15:28:07.394255+00:00 19994330.289999991655 28999999.998999949545 27870000.059000018984 3954983.976999998093 60434.644541685 2024-05-04T15:28:08.401630+00:00 19994330.285000000149 29000000.021000031382 27869999.958999991417 3953892.995999931823 60434.644553156 2024-05-04T15:28:09.392637+00:00 19994330.287000000477 28999999.977000001818 27869999.975000020117 3950603.996999979019 60434.644564815 2024-05-04T15:28:10.400012+00:00 19994330.290000021458 28999999.990000009537 27870000.043999969959 3953067.953999996185 60434.644576291 2024-05-04T15:28:11.391515+00:00 19994330.285999979824 29000000.013000011444 27870000.035000029951 3951029.050999999046 60434.644587944 2024-05-04T15:28:12.398394+00:00 19994330.287000000477 29000000.004999998957 27869999.953000009060 3957818.046000003815 60434.644599420 2024-05-04T15:28:13.389897+00:00 19994330.286000009626 29000000.023999929428 27869999.996000051498 3951478.945000051986 60434.644611074 2024-05-04T15:28:14.396777+00:00 19994330.284999970347 28999999.984000090510 27869999.964999910444 3955145.008000016212 60434.644622549 2024-05-04T15:28:15.388280+00:00 19994330.286000009626 28999999.997999910265 27870000.042000059038 3952114.995999931823 60434.644634209 2024-05-04T15:28:16.395655+00:00 19994330.287000000477 28999999.999000068754 27870000.036000009626 3952691.039000033867 60434.644645679 2024-05-04T15:28:17.386662+00:00 19994330.287999991328 29000000.001999970526 27869999.944999929518 3951931.996999979019 60434.644657339 2024-05-04T15:28:18.394038+00:00 19994330.290000021458 28999999.970000028610 27869999.976000070572 3956208.968999981880 60434.644668992 2024-05-04T15:28:19.400917+00:00 19994330.287999991328 29000000.022999998182 27870000.037999991328 3952152.111000061035 60434.644680468 2024-05-04T15:28:20.392420+00:00 19994330.286000009626 29000000.000999998301 27870000.019999980927 3954499.860000013839 60434.644692122 2024-05-04T15:28:21.399299+00:00 19994330.287000000477 28999999.993000000715 27869999.945999979973 3956897.972000002861 60434.644703597 2024-05-04T15:28:22.390802+00:00 19994330.283999979496 29000000.025999989361 27870000.024999979883 3952898.037999988068 60434.644715251 2024-05-04T15:28:23.397682+00:00 19994330.287000000477 28999999.982000008225 27870000.001999970526 3955427.049000024796 60434.644726727 2024-05-04T15:28:24.389185+00:00 19994330.288000050932 29000000.000000000000 27870000.024000048637 3954439.921000003815 60434.644738380 2024-05-04T15:28:25.396064+00:00 19994330.288999971002 28999999.991999980062 27869999.993999961764 3957414.081999897957 60434.644749856 2024-05-04T15:28:26.387567+00:00 19994330.283999979496 29000000.015000019222 27869999.973000049591 3951416.024000049103 60434.644761510 2024-05-04T15:28:27.394446+00:00 19994330.289000030607 29000000.004000011832 27870000.024000048637 3952600.927000045776 60434.644773169 2024-05-04T15:28:28.401821+00:00 19994330.287999991328 28999999.984999980778 27869999.967999938875 3952808.048999906052 60434.644784645 2024-05-04T15:28:29.393325+00:00 19994330.281000021845 28999999.977999988943 27869999.986999988556 3957573.986000061035 60434.644796299 2024-05-04T15:28:30.400204+00:00 19994330.289000030607 29000000.041000008583 27870000.027000069618 3952178.952000021935 60434.644807775 2024-05-04T15:28:31.391707+00:00 19994330.287999991328 28999999.999000009149 27869999.993999961764 3951277.166000009049 60434.644819428 2024-05-04T15:28:32.398587+00:00 19994330.289999961853 28999999.975000020117 27869999.986999999732 3956177.870000004768 60434.644830904 2024-05-04T15:28:33.390090+00:00 19994330.284999970347 29000000.003999948502 27870000.011999998242 3952758.917999982834 60434.644842558 2024-05-04T15:28:34.396969+00:00 19994330.290000081062 29000000.003000020981 27870000.052000001073 3953698.072000027169 60434.644854033 2024-05-04T15:28:35.388471+00:00 19994330.283999919891 29000000.021000031382 27869999.995000001043 3951909.064999938011 60434.644865693 2024-05-04T15:28:36.395847+00:00 19994330.286000009626 28999999.958000000566 27869999.967999991030 3957989.001999973785 60434.644877163 2024-05-04T15:28:37.386855+00:00 19994330.289000030607 29000000.026000019163 27869999.974999990314 3955666.994000076782 60434.644888822 2024-05-04T15:28:38.394229+00:00 19994330.286000009626 28999999.998999949545 27870000.062000010163 3955610.975999950897 60434.644900476 2024-05-04T15:28:39.401109+00:00 19994330.288999918848 29000000.003999948502 27869999.991000000387 3953265.095000029076 60434.644911951 2024-05-04T15:28:40.392612+00:00 19994330.285000089556 28999999.996000051498 27870000.027000010014 3953855.944999932777 60434.644923611 2024-05-04T15:28:41.399987+00:00 19994330.287999991328 28999999.980000019073 27869999.922999981791 3949172.912999988068 60434.644935081 2024-05-04T15:28:42.390994+00:00 19994330.287999991328 29000000.031999949366 27870000.046000000089 3957700.100000023842 60434.644946740 2024-05-04T15:28:43.398369+00:00 19994330.282999988645 28999999.996000051498 27869999.966000020504 3956658.976999998093 60434.644958210 2024-05-04T15:28:44.389377+00:00 19994330.286999940872 28999999.991999980062 27869999.997999969870 3953108.907999991905 60434.644969870 2024-05-04T15:28:45.396752+00:00 19994330.290000081062 29000000.000000000000 27869999.970000028610 3954881.027999997139 60434.644981340 2024-05-04T15:28:46.387759+00:00 19994330.284999970347 28999999.975999951363 27869999.996999979019 3953270.019000052940 60434.644992999 2024-05-04T15:28:47.395134+00:00 19994330.287999991328 29000000.020000100136 27870000.030000030994 3956181.074000000954 60434.645004475 2024-05-04T15:28:48.386638+00:00 19994330.287999991328 29000000.032999988645 27870000.037999991328 3955841.889999986161 60434.645016134 2024-05-04T15:28:49.394013+00:00 19994330.285000089556 28999999.967000011355 27869999.953999999911 3953818.881999969017 60434.645027788 2024-05-04T15:28:50.400891+00:00 19994330.287999991328 28999999.986999988556 27869999.984999950975 3958973.184000014793 60434.645039264 2024-05-04T15:28:51.392395+00:00 19994330.286999940872 29000000.020999908447 27870000.030000090599 3958179.981999992859 60434.645050918 2024-05-04T15:28:52.399274+00:00 19994330.286000009626 28999999.981000069529 27870000.064999941736 3958911.990000010002 60434.645062394 2024-05-04T15:28:53.390778+00:00 19994330.287999991328 29000000.011000040919 27869999.993000030518 3954450.983000040054 60434.645074047 2024-05-04T15:28:54.397657+00:00 19994330.287999991328 28999999.989999890327 27869999.944000009447 3956763.044999957085 60434.645085523 2024-05-04T15:28:55.389160+00:00 19994330.287999991328 29000000.011000040919 27870000.013000011444 3955343.924000024796 60434.645097182 2024-05-04T15:28:56.396535+00:00 19994330.285999998450 29000000.000000000000 27870000.004999998957 3948240.092000008095 60434.645108652 2024-05-04T15:28:57.387542+00:00 19994330.289000000805 29000000.010999999940 27870000.028000000864 3951690.842999935150 60434.645120312 2024-05-04T15:28:58.394917+00:00 19994330.282999999821 28999999.999000009149 27869999.998999949545 3952774.081000090111 60434.645131782 2024-05-04T15:28:59.385924+00:00 19994330.287999998778 29000000.004999998957 27869999.967000011355 3954743.062999964226 60434.645143441 2024-05-04T15:29:00.393300+00:00 19994330.285999998450 28999999.997999999672 27869999.981999989599 3949205.962999939919 60434.645155095 2024-05-04T15:29:01.400179+00:00 19994330.286000009626 29000000.004000011832 27870000.001000050455 3952563.999000072014 60434.645166570 2024-05-04T15:29:02.391682+00:00 19994330.291999999434 28999999.977000001818 27869999.983999971300 3954208.916999936104 60434.645178230 2024-05-04T15:29:03.399057+00:00 19994330.285000000149 29000000.013000011444 27870000.034000039101 3950295.086000084877 60434.645189705 2024-05-04T15:29:04.390561+00:00 19994330.285999979824 28999999.989999979734 27869999.980000019073 3949437.046000003815 60434.645201359 2024-05-04T15:29:05.397440+00:00 19994330.285000029951 28999999.993999991566 27870000.010999921709 3947933.945999979973 60434.645212835 2024-05-04T15:29:06.388943+00:00 19994330.288999971002 29000000.020000040531 27869999.996999979019 3948099.026000022888 60434.645224489 2024-05-04T15:29:07.395822+00:00 19994330.288000021130 28999999.995999988168 27870000.039000030607 3954415.977999926079 60434.645235965 2024-05-04T15:29:08.387325+00:00 19994330.284000009298 28999999.999000009149 27869999.955999970436 3953635.985000013839 60434.645247618 2024-05-04T15:29:09.394205+00:00 19994330.289999961853 29000000.002999961376 27870000.028000000864 3949128.004000068177 60434.645259094 2024-05-04T15:29:10.385708+00:00 19994330.287000000477 28999999.986999988556 27869999.998000029474 3948888.931999921799 60434.645270753 2024-05-04T15:29:11.393083+00:00 19994330.288000050932 29000000.020000040531 27869999.997000008821 3955483.046000003815 60434.645282407 2024-05-04T15:29:12.399962+00:00 19994330.282000008970 28999999.998999949545 27869999.989999998361 3950697.050000071991 60434.645293883 2024-05-04T15:29:13.391465+00:00 19994330.286999940872 28999999.978000041097 27870000.008999988437 3954676.983999968041 60434.645305537 2024-05-04T15:29:14.398345+00:00 19994330.291000008583 29000000.016999959946 27869999.964999999851 3955372.952999948990 60434.645317012 2024-05-04T15:29:15.389848+00:00 19994330.285000029951 28999999.981999989599 27869999.978000018746 3948832.083999990951 60434.645328672 2024-05-04T15:29:16.397223+00:00 19994330.290000021458 29000000.017000079155 27870000.039999991655 3951541.935999989975 60434.645340142 2024-05-04T15:29:17.388230+00:00 19994330.287999991328 28999999.967000011355 27869999.963999990374 3952626.994000076782 60434.645351801 2024-05-04T15:29:18.395605+00:00 19994330.287000000477 28999999.996999979019 27870000.046000000089 3954409.977999926079 60434.645363271 2024-05-04T15:29:19.386613+00:00 19994330.280999958515 29000000.028000000864 27869999.996999979019 3951181.064000010025 60434.645374930 2024-05-04T15:29:20.393988+00:00 19994330.291000008583 28999999.993999961764 27870000.008000019938 3950962.060000061989 60434.645386584 2024-05-04T15:29:21.400867+00:00 19994330.284000039101 29000000.001999970526 27869999.940000001341 3952159.865000010002 60434.645398060 2024-05-04T15:29:22.392370+00:00 19994330.287999991328 29000000.022000070661 27870000.049000021070 3955286.008999944199 60434.645409713 2024-05-04T15:29:23.399249+00:00 19994330.287999991328 28999999.986999988556 27870000.008999999613 3952254.134000062943 60434.645421189 2024-05-04T15:29:24.390752+00:00 19994330.287000060081 28999999.987999919802 27869999.897999998182 3953715.904999970924 60434.645432848 2024-05-04T15:29:25.398128+00:00 19994330.288999918848 29000000.027000069618 27870000.074999991804 3955824.980000019073 60434.645444319 2024-05-04T15:29:26.389135+00:00 19994330.284000039101 29000000.004999998957 27869999.991999980062 3954775.018000007141 60434.645455978 2024-05-04T15:29:27.396510+00:00 19994330.289000030607 28999999.970000028610 27870000.050999999046 3956868.019999980927 60434.645467448 2024-05-04T15:29:28.387517+00:00 19994330.283999919891 29000000.003999948502 27869999.971000019461 3954365.006000041962 60434.645479107 2024-05-04T15:29:29.394892+00:00 19994330.287999991328 29000000.011999960989 27870000.015999969095 3952205.065999985207 60434.645490577 2024-05-04T15:29:30.385900+00:00 19994330.288000110537 28999999.998000029474 27870000.011999960989 3954795.983999968041 60434.645502237 2024-05-04T15:29:31.393275+00:00 19994330.287999991328 28999999.989000078291 27869999.925000071526 3950498.921000003815 60434.645513891 2024-05-04T15:29:32.400154+00:00 19994330.287999991328 28999999.984999898821 27870000.036999940872 3953131.031999946106 60434.645525367 2024-05-04T15:29:33.391657+00:00 19994330.286000009626 29000000.015999998897 27870000.003000020981 3951693.970000029076 60434.645537020 2024-05-04T15:29:34.398537+00:00 19994330.286999940872 29000000.013000000268 27869999.977000001818 3955695.037000060081 60434.645548496 2024-05-04T15:29:35.390039+00:00 19994330.286000009626 28999999.985999990255 27869999.996000051498 3952648.064000010025 60434.645560150 2024-05-04T15:29:36.396919+00:00 19994330.282999988645 29000000.003000009805 27870000.078999999911 3954920.909999967087 60434.645571625 2024-05-04T15:29:37.388422+00:00 19994330.292000059038 28999999.993999999017 27869999.968999978155 3955973.069000006188 60434.645583285 2024-05-04T15:29:38.395797+00:00 19994330.286999940872 28999999.982999980450 27869999.998000029474 3957214.857999920845 60434.645594755 2024-05-04T15:29:39.386804+00:00 19994330.284999970347 29000000.033000018448 27869999.953999999911 3949818.096000074875 60434.645606414 2024-05-04T15:29:40.394180+00:00 19994330.289000030607 28999999.970999989659 27870000.011999960989 3947739.000999927986 60434.645617884 2024-05-04T15:29:41.385187+00:00 19994330.284999970347 29000000.020000010729 27870000.001999970526 3953989.014000058174 60434.645629544 2024-05-04T15:29:42.392562+00:00 19994330.285000089556 28999999.978999968618 27869999.935999989510 3952560.944000006188 60434.645641197 2024-05-04T15:29:43.399441+00:00 19994330.286000009626 29000000.032999988645 27870000.141000028700 3951706.977999926079 60434.645652673 2024-05-04T15:29:44.390945+00:00 19994330.291999939829 28999999.986000001431 27869999.922999981791 3953486.087000011932 60434.645664327 2024-05-04T15:29:45.397824+00:00 19994330.287000060081 29000000.002000030130 27870000.001000050455 3950805.970000029076 60434.645675803 2024-05-04T15:29:46.389327+00:00 19994330.286999940872 29000000.000000000000 27869999.983999971300 3954443.004999995232 60434.645687462 2024-05-04T15:29:47.396702+00:00 19994330.284000039101 29000000.004999998957 27870000.031000021845 3952672.968999981880 60434.645698932 2024-05-04T15:29:48.387709+00:00 19994330.288999918848 29000000.010999981314 27870000.034999970347 3956342.994000076782 60434.645710591 2024-05-04T15:29:49.395084+00:00 19994330.285999998450 28999999.985000010580 27869999.971000000834 3955135.988999962807 60434.645722061 2024-05-04T15:29:50.386092+00:00 19994330.285000000149 29000000.005999978632 27869999.995000001043 3955271.088000059128 60434.645733721 2024-05-04T15:29:51.393467+00:00 19994330.290999989957 28999999.971000079066 27869999.975000008941 3954832.919999957085 60434.645745380 2024-05-04T15:29:52.400842+00:00 19994330.285999998450 29000000.031999949366 27870000.001999989152 3950175.049000024796 60434.645756850 2024-05-04T15:29:53.391849+00:00 19994330.287999998778 29000000.001000050455 27869999.996999990195 3954986.958999990951 60434.645768509 2024-05-04T15:29:54.399224+00:00 19994330.285000000149 28999999.968999978155 27870000.030000001192 3953715.873999952804 60434.645779979 2024-05-04T15:29:55.390231+00:00 19994330.287000000477 29000000.013999938965 27870000.001000020653 3954641.124000072014 60434.645791639 2024-05-04T15:29:56.397606+00:00 19994330.288000021130 29000000.009999990463 27870000.008999999613 3951999.990999937057 60434.645803109 2024-05-04T15:29:57.388614+00:00 19994330.285000000149 28999999.986999988556 27869999.991999980062 3954830.986999989022 60434.645814769 2024-05-04T15:29:58.395989+00:00 19994330.289000000805 28999999.995000001043 27869999.951999988407 3953406.029999970924 60434.645826238 2024-05-04T15:29:59.386997+00:00 19994330.287999991328 29000000.042000059038 27870000.071000039577 3954449.958000063896 60434.645837898 2024-05-04T15:30:00.394372+00:00 19994330.287000000477 28999999.968999978155 27870000.006999969482 3950521.067999958992 60434.645849368 2024-05-04T15:30:01.385379+00:00 19994330.287000000477 28999999.980000019073 27869999.985000010580 3952651.021000028122 60434.645861027 2024-05-04T15:30:02.392754+00:00 19994330.286000009626 29000000.021000031382 27870000.000999990851 3950892.894000052940 60434.645872687 2024-05-04T15:30:03.400129+00:00 19994330.286000009626 29000000.008000019938 27870000.015999969095 3954244.140999913216 60434.645884157 2024-05-04T15:30:04.391136+00:00 19994330.285999950022 28999999.977999929339 27869999.941000040621 3955199.896000028122 60434.645895816 2024-05-04T15:30:05.398512+00:00 19994330.288000050932 29000000.022999998182 27870000.010999981314 3953595.011000037193 60434.645907286 2024-05-04T15:30:06.389519+00:00 19994330.288999971002 28999999.991000059992 27870000.021000031382 3954934.043999909889 60434.645918946 2024-05-04T15:30:07.396894+00:00 19994330.288999971002 29000000.014999989420 27869999.948999941349 3954456.911000012886 60434.645930422 2024-05-04T15:30:08.388397+00:00 19994330.282999988645 28999999.995000001043 27870000.014999989420 3954920.106999992859 60434.645942075 2024-05-04T15:30:09.395276+00:00 19994330.289000030607 28999999.983999971300 27870000.004999998957 3949880.990000010002 60434.645953551 2024-05-04T15:30:10.386779+00:00 19994330.284999970347 28999999.991000000387 27870000.012000080198 3952771.956000090111 60434.645965210 2024-05-04T15:30:11.394154+00:00 19994330.286000009626 29000000.024000000209 27870000.026999950409 3956775.063999890815 60434.645976680 2024-05-04T15:30:12.385162+00:00 19994330.289000030607 28999999.997999999672 27869999.970000028610 3950722.949000000954 60434.645988340 2024-05-04T15:30:13.392537+00:00 19994330.287000000477 28999999.996999990195 27870000.004999998957 3952588.006000041962 60434.645999993 2024-05-04T15:30:14.399416+00:00 19994330.288999971002 28999999.996999990195 27869999.998999949545 3952495.008000016212 60434.646011463 2024-05-04T15:30:15.390424+00:00 19994330.283999979496 29000000.022000011057 27870000.042000059038 3950894.964000000153 60434.646023123 2024-05-04T15:30:16.397798+00:00 19994330.289000030607 28999999.969999998808 27869999.960000038147 3954744.035999999847 60434.646034598 2024-05-04T15:30:17.389302+00:00 19994330.281999949366 29000000.004000011832 27870000.035999890417 3949199.069999999832 60434.646046252 2024-05-04T15:30:18.396181+00:00 19994330.289000030607 29000000.015999998897 27869999.974000100046 3949703.894000000786 60434.646057728 2024-05-04T15:30:19.387684+00:00 19994330.287999991328 28999999.989999979734 27869999.972999930382 3952714.020999997854 60434.646069381 2024-05-04T15:30:20.394563+00:00 19994330.291000008583 28999999.990000009537 27870000.045000080019 3956614.984000001103 60434.646080857 2024-05-04T15:30:21.386067+00:00 19994330.284000039101 29000000.040000021458 27870000.000000000000 3955229.044999998063 60434.646092511 2024-05-04T15:30:22.392946+00:00 19994330.284999970347 28999999.975999951363 27870000.018999930471 3951374.970000002999 60434.646103987 2024-05-04T15:30:23.384449+00:00 19994330.287999991328 28999999.967000011355 27869999.945999979973 3951841.035999997985 60434.646115646 2024-05-04T15:30:24.391824+00:00 19994330.286000009626 29000000.031000021845 27870000.012000080198 3957789.964000002015 60434.646127300 2024-05-04T15:30:25.398703+00:00 19994330.287000060081 29000000.028999980539 27870000.039999961853 3959354.995999998879 60434.646138776 2024-05-04T15:30:26.390206+00:00 19994330.288999918848 28999999.957000020891 27869999.962999939919 3954500.052000001073 60434.646150435 2024-05-04T15:30:27.397582+00:00 19994330.289000030607 28999999.999000009149 27870000.013000011444 3951821.953000002075 60434.646161905 2024-05-04T15:30:28.388589+00:00 19994330.286000009626 29000000.018000010401 27870000.000999998301 3949280.976999998093 60434.646173564 2024-05-04T15:30:29.395965+00:00 19994330.286000009626 28999999.993000030518 27869999.964999999851 3949946.144999995828 60434.646185034 2024-05-04T15:30:30.386971+00:00 19994330.287999991328 28999999.996999979019 27870000.025999989361 3951412.808999999892 60434.646196694 2024-05-04T15:30:31.394347+00:00 19994330.284000039101 29000000.001999970526 27869999.960000008345 3951114.085999995004 60434.646208169 2024-05-04T15:30:32.385850+00:00 19994330.287999991328 29000000.018000010401 27870000.070999979973 3952049.975000008941 60434.646219824 2024-05-04T15:30:33.392729+00:00 19994330.287999991328 28999999.983999971300 27869999.988000009209 3954991.076999992132 60434.646231299 2024-05-04T15:30:34.384232+00:00 19994330.287999991328 28999999.981000069529 27869999.922000020742 3954227.918000013102 60434.646242958 2024-05-04T15:30:35.391607+00:00 19994330.284999970347 29000000.005999919027 27870000.042999979109 3954789.019999995828 60434.646254612 2024-05-04T15:30:36.398487+00:00 19994330.287000060081 28999999.983000040054 27869999.993999991566 3950868.053000003099 60434.646266088 2024-05-04T15:30:37.389990+00:00 19994330.286999940872 29000000.018999930471 27870000.021000031382 3952161.971999987960 60434.646277742 2024-05-04T15:30:38.396869+00:00 19994330.287999991328 29000000.007000088692 27869999.944999989122 3952877.975000008941 60434.646289217 2024-05-04T15:30:39.388372+00:00 19994330.284000039101 29000000.016999959946 27870000.050999999046 3955052.078999996185 60434.646300871 2024-05-04T15:30:40.395251+00:00 19994330.291000008583 29000000.001000050455 27870000.008000019938 3958935.935000001919 60434.646312347 2024-05-04T15:30:41.386755+00:00 19994330.286999940872 28999999.983999971300 27870000.039999961853 3957751.988999993075 60434.646324006 2024-05-04T15:30:42.394130+00:00 19994330.285000089556 29000000.019999980927 27869999.953000009060 3957263.987000002991 60434.646335476 2024-05-04T15:30:43.385137+00:00 19994330.287999998778 28999999.958000060171 27869999.991000000387 3953422.967000008095 60434.646347135 2024-05-04T15:30:44.392512+00:00 19994330.287999998778 29000000.001999970526 27869999.972999989986 3954107.008999987971 60434.646358789 2024-05-04T15:30:45.399391+00:00 19994330.286000009626 29000000.047999981791 27870000.087000008672 3954258.054000005126 60434.646370265 2024-05-04T15:30:46.390895+00:00 19994330.285000000149 28999999.955000039190 27869999.955000039190 3953294.938000007998 60434.646381924 2024-05-04T15:30:47.398270+00:00 19994330.287000000477 29000000.022999998182 27870000.041000008583 3954108.119999989867 60434.646393395 2024-05-04T15:30:48.389277+00:00 19994330.287999998778 28999999.993999999017 27869999.964999910444 3952992.990000010002 60434.646405054 2024-05-04T15:30:49.396652+00:00 19994330.286999989301 29000000.002999998629 27869999.949000000954 3957573.827999978792 60434.646416524 2024-05-04T15:30:50.387659+00:00 19994330.290000021458 29000000.008000001311 27870000.018000010401 3955334.093000025023 60434.646428183 2024-05-04T15:30:51.395034+00:00 19994330.287000000477 29000000.003999989480 27869999.990000009537 3960305.076999992132 60434.646439653 2024-05-04T15:30:52.386042+00:00 19994330.283999979496 28999999.982000019401 27870000.018000010401 3954757.002999991179 60434.646451313 2024-05-04T15:30:53.393417+00:00 19994330.286000009626 29000000.003999978304 27870000.019000049680 3954309.981000006199 60434.646462788 2024-05-04T15:30:54.384920+00:00 19994330.285999979824 29000000.024000018835 27869999.986999988556 3954819.921999990940 60434.646474442 2024-05-04T15:30:55.391799+00:00 19994330.289999991655 28999999.977000001818 27869999.998999949545 3952800.927000015974 60434.646486102 2024-05-04T15:30:56.399175+00:00 19994330.286000009626 29000000.004999969155 27869999.963999990374 3950600.023999989033 60434.646497572 2024-05-04T15:30:57.390182+00:00 19994330.287999991328 28999999.996000051498 27870000.069000009447 3955636.992000014056 60434.646509231 2024-05-04T15:30:58.397558+00:00 19994330.290000021458 29000000.035999950022 27869999.956000089645 3956467.171000003815 60434.646520701 2024-05-04T15:30:59.388564+00:00 19994330.286000009626 28999999.958999991417 27870000.013999938965 3952993.832999974024 60434.646532360 2024-05-04T15:31:00.395939+00:00 19994330.282999988645 28999999.988000039011 27870000.009000059217 3956839.016000003088 60434.646543831 2024-05-04T15:31:01.386947+00:00 19994330.287999991328 29000000.015999969095 27870000.016999959946 3961380.013999999035 60434.646555490 2024-05-04T15:31:02.394322+00:00 19994330.290000021458 29000000.007000029087 27869999.975000020117 3959607.995000004768 60434.646566966 2024-05-04T15:31:03.385825+00:00 19994330.282000008970 28999999.983999971300 27869999.949000000954 3953064.985000013839 60434.646578619 2024-05-04T15:31:04.392704+00:00 19994330.291999999434 29000000.034000039101 27870000.028000000864 3952290.072999984026 60434.646590095 2024-05-04T15:31:05.384207+00:00 19994330.285999950022 28999999.959999978542 27869999.973999980837 3957082.993000001181 60434.646601749 2024-05-04T15:31:06.391086+00:00 19994330.286000009626 29000000.003999948502 27870000.065999999642 3955583.962999999989 60434.646613408 2024-05-04T15:31:07.398462+00:00 19994330.285000029951 29000000.015000101179 27869999.980000000447 3956915.985000013839 60434.646624878 2024-05-04T15:31:08.389469+00:00 19994330.287000000477 28999999.957999940962 27870000.000000011176 3952151.018999993801 60434.646636537 2024-05-04T15:31:09.396844+00:00 19994330.289000030607 29000000.055999990553 27870000.043999999762 3949653.048000007868 60434.646648013 2024-05-04T15:31:10.388347+00:00 19994330.282999988645 28999999.950000051409 27869999.925999980420 3951463.000999987125 60434.646659667 2024-05-04T15:31:11.395227+00:00 19994330.291999939829 29000000.037999991328 27870000.084000021219 3949684.906000018120 60434.646671142 2024-05-04T15:31:12.386729+00:00 19994330.287000060081 29000000.018999930471 27869999.984000001103 3953603.092999995220 60434.646682797 2024-05-04T15:31:13.393609+00:00 19994330.287999991328 28999999.979000091553 27870000.002000000328 3956430.969999998808 60434.646694272 2024-05-04T15:31:14.385112+00:00 19994330.283999919891 28999999.992999911308 27869999.972999989986 3951829.002000004053 60434.646705926 2024-05-04T15:31:15.391991+00:00 19994330.287000060081 29000000.013000011444 27869999.976999968290 3954755.970999985933 60434.646717585 2024-05-04T15:31:16.399367+00:00 19994330.286999940872 28999999.996999979019 27869999.986000001431 3953212.022000014782 60434.646729061 2024-05-04T15:31:17.390870+00:00 19994330.287000060081 29000000.002000089735 27870000.027000010014 3954891.014999986161 60434.646740715 2024-05-04T15:31:18.397749+00:00 19994330.286999940872 28999999.982999920845 27869999.979000028223 3949898.011000006925 60434.646752190 2024-05-04T15:31:19.389252+00:00 19994330.289000030607 29000000.019000049680 27870000.013000011444 3953294.034000008833 60434.646763844 2024-05-04T15:31:20.396131+00:00 19994330.284999970347 29000000.001999970526 27870000.012999951839 3957217.959999979008 60434.646775320 2024-05-04T15:31:21.387635+00:00 19994330.287000060081 28999999.995000001043 27869999.969000041485 3954639.025999993086 60434.646786979 2024-05-04T15:31:22.395010+00:00 19994330.284999970347 29000000.001999970526 27870000.029999971390 3955044.932000011206 60434.646798449 2024-05-04T15:31:23.386017+00:00 19994330.290000081062 28999999.990000009537 27869999.988000039011 3953435.051999986172 60434.646810109 2024-05-04T15:31:24.393391+00:00 19994330.284999970347 28999999.982999999076 27870000.032999988645 3948335.891000031959 60434.646821579 2024-05-04T15:31:25.384399+00:00 19994330.289000030607 29000000.019999999553 27869999.995999928564 3951844.069000006188 60434.646833238 2024-05-04T15:31:26.391775+00:00 19994330.286999940872 28999999.984999999404 27869999.975000020117 3958556.007999957073 60434.646844892 2024-05-04T15:31:27.398654+00:00 19994330.284999970347 29000000.013999998569 27870000.000000000000 3950659.053000032902 60434.646856368 2024-05-04T15:31:28.390157+00:00 19994330.289000030607 28999999.996999990195 27869999.985000010580 3953543.987999976147 60434.646868021 2024-05-04T15:31:29.397036+00:00 19994330.286000009626 28999999.969000011683 27870000.004000071436 3956216.994000018109 60434.646879497 2024-05-04T15:31:30.388539+00:00 19994330.286999940872 29000000.002000000328 27870000.040999889374 3954387.926999986172 60434.646891156 2024-05-04T15:31:31.395914+00:00 19994330.285000089556 29000000.028000000864 27870000.022999998182 3953430.069000006188 60434.646902626 2024-05-04T15:31:32.386922+00:00 19994330.291000008583 28999999.984999980778 27869999.964000109583 3954709.056999980938 60434.646914286 2024-05-04T15:31:33.394297+00:00 19994330.286000009626 29000000.039999991655 27870000.001999970526 3953262.956000030041 60434.646925756 2024-05-04T15:31:34.385304+00:00 19994330.286999940872 28999999.980000019073 27869999.975999951363 3952450.940999985207 60434.646937415 2024-05-04T15:31:35.392679+00:00 19994330.284999970347 28999999.987999979407 27870000.034999970347 3951514.991999983788 60434.646948885 2024-05-04T15:31:36.383686+00:00 19994330.287000060081 29000000.011000040919 27869999.962000008672 3955055.939000010025 60434.646960539 2024-05-04T15:31:37.390566+00:00 19994330.285999998450 28999999.988999959081 27870000.055999990553 3954875.128000020981 60434.646972199 2024-05-04T15:31:38.397939+00:00 19994330.289000000805 28999999.993000030518 27869999.966000080109 3955876.948000013828 60434.646983674 2024-05-04T15:31:39.389444+00:00 19994330.287999998778 29000000.004000011832 27869999.998000029474 3957431.055999993812 60434.646995328 2024-05-04T15:31:40.396323+00:00 19994330.287000000477 28999999.990000009537 27870000.004999998957 3952778.099999963772 60434.647006804 2024-05-04T15:31:41.387826+00:00 19994330.285999998450 29000000.021999958903 27870000.028000000864 3952750.897000014782 60434.647018457 2024-05-04T15:31:42.394705+00:00 19994330.287999998778 29000000.011000040919 27869999.974999900907 3954094.984000027180 60434.647029933 2024-05-04T15:31:43.386209+00:00 19994330.284000009298 28999999.991999980062 27869999.986000061035 3953337.950999975204 60434.647041592 2024-05-04T15:31:44.393584+00:00 19994330.287999991328 28999999.998000029474 27870000.019999980927 3953493.107999979984 60434.647053062 2024-05-04T15:31:45.384591+00:00 19994330.287000000477 29000000.006999969482 27869999.980999998748 3952181.884000002872 60434.647064722 2024-05-04T15:31:46.391966+00:00 19994330.289000000805 28999999.991000059992 27870000.037000011653 3956571.004000008106 60434.647076197 2024-05-04T15:31:47.383469+00:00 19994330.287999991328 29000000.012999888510 27869999.965999990702 3954384.046000003815 60434.647087852 2024-05-04T15:31:48.390349+00:00 19994330.288000021130 28999999.991000059992 27869999.953000009060 3952564.037999988068 60434.647099511 2024-05-04T15:31:49.397724+00:00 19994330.285999979824 29000000.003999948502 27870000.039999991655 3954575.021000028122 60434.647110981 2024-05-04T15:31:50.388731+00:00 19994330.285000029951 28999999.996000051498 27870000.002000000328 3955832.939999998081 60434.647122640 2024-05-04T15:31:51.396106+00:00 19994330.284999970347 28999999.988000039011 27870000.009999990463 3954907.973999977112 60434.647134116 2024-05-04T15:31:52.387610+00:00 19994330.289000030607 29000000.014999989420 27869999.992000009865 3951480.054000020027 60434.647145770 2024-05-04T15:31:53.394488+00:00 19994330.287999991328 28999999.980999950320 27870000.004000011832 3953539.017000020016 60434.647157245 2024-05-04T15:31:54.385991+00:00 19994330.287000000477 28999999.996999979019 27869999.959999978542 3954208.947999954224 60434.647168899 2024-05-04T15:31:55.392871+00:00 19994330.287000000477 29000000.011000040919 27869999.979000028223 3953323.985000013839 60434.647180375 2024-05-04T15:31:56.384374+00:00 19994330.284999970347 29000000.004999998957 27870000.069999989122 3955312.961000024807 60434.647192028 2024-05-04T15:31:57.391253+00:00 19994330.288000050932 28999999.986999988556 27869999.941999968141 3953598.052999972831 60434.647203688 2024-05-04T15:31:58.398629+00:00 19994330.287000000477 29000000.011000040919 27870000.064000010490 3956047.986999989022 60434.647215163 2024-05-04T15:31:59.390132+00:00 19994330.283999979496 29000000.001000050455 27870000.004000011832 3957295.983000040054 60434.647226817 2024-05-04T15:32:00.397011+00:00 19994330.290000021458 28999999.997999910265 27869999.940000001341 3951481.089999973774 60434.647238293 2024-05-04T15:32:01.388514+00:00 19994330.287999991328 29000000.006000000983 27870000.034999970347 3954869.055000007153 60434.647249947 2024-05-04T15:32:02.395393+00:00 19994330.286000009626 28999999.984999999404 27869999.980000019073 3955935.898999989033 60434.647261422 2024-05-04T15:32:03.386896+00:00 19994330.287999931723 29000000.030000001192 27870000.024999979883 3956832.044000030030 60434.647273076 2024-05-04T15:32:04.393776+00:00 19994330.284000039101 28999999.982999999076 27869999.981999989599 3956881.872999966145 60434.647284552 2024-05-04T15:32:05.385279+00:00 19994330.287999991328 29000000.016999989748 27870000.044000029564 3954911.099000037182 60434.647296211 2024-05-04T15:32:06.392655+00:00 19994330.286000009626 28999999.989000018686 27870000.006000038236 3956790.962999999989 60434.647307681 2024-05-04T15:32:07.383661+00:00 19994330.287999991328 28999999.995000001043 27869999.977000001818 3953042.029999970924 60434.647319341 2024-05-04T15:32:08.391037+00:00 19994330.291000008583 29000000.009999990463 27869999.995999928564 3952744.962999999989 60434.647331000 2024-05-04T15:32:09.398412+00:00 19994330.284000039101 28999999.993000000715 27870000.018000010401 3954576.027999997139 60434.647342470 2024-05-04T15:32:10.389419+00:00 19994330.288999918848 29000000.011999990791 27869999.971000079066 3954331.074999988079 60434.647354130 2024-05-04T15:32:11.396796+00:00 19994330.286000009626 29000000.001999970526 27870000.028999920934 3955538.961000024807 60434.647365599 2024-05-04T15:32:12.387801+00:00 19994330.284000039101 28999999.942000031471 27869999.940000060946 3956141.945999979973 60434.647377259 2024-05-04T15:32:13.395177+00:00 19994330.287000060081 29000000.032000008970 27870000.016000028700 3952064.086000024807 60434.647388729 2024-05-04T15:32:14.386184+00:00 19994330.286999940872 29000000.010999981314 27870000.004999998957 3955780.962999999989 60434.647400388 2024-05-04T15:32:15.393559+00:00 19994330.291000008583 28999999.990000009537 27869999.990999940783 3953252.972000002861 60434.647411864 2024-05-04T15:32:16.385062+00:00 19994330.284999970347 29000000.000000000000 27870000.016000028700 3957052.939999998081 60434.647423518 2024-05-04T15:32:17.391941+00:00 19994330.287000060081 29000000.000999990851 27870000.031000021845 3957983.070999979973 60434.647434994 2024-05-04T15:32:18.383444+00:00 19994330.286999940872 28999999.993000030518 27870000.018000010401 3954602.000000000000 60434.647446647 2024-05-04T15:32:19.390324+00:00 19994330.287000060081 29000000.001999970526 27869999.942999958992 3956170.972000002861 60434.647458307 2024-05-04T15:32:20.397699+00:00 19994330.286000009626 28999999.991000059992 27870000.004999998957 3957538.053000032902 60434.647469777 2024-05-04T15:32:21.388707+00:00 19994330.288999918848 29000000.022999998182 27870000.062000039965 3948803.941999971867 60434.647481436 2024-05-04T15:32:22.396081+00:00 19994330.287999991328 29000000.009999990463 27869999.959999918938 3952895.031000018120 60434.647492906 2024-05-04T15:32:23.387088+00:00 19994330.285000089556 28999999.983999971300 27869999.969999998808 3952787.976999998093 60434.647504565 2024-05-04T15:32:24.394464+00:00 19994330.289999961853 28999999.995000001043 27870000.048999998719 3951049.005999981891 60434.647516041 2024-05-04T15:32:25.385967+00:00 19994330.284999970347 29000000.013000011444 27869999.956999991089 3953486.070999979973 60434.647527695 2024-05-04T15:32:26.392846+00:00 19994330.282000061125 29000000.004999998957 27870000.045000001788 3955368.942000031006 60434.647539170 2024-05-04T15:32:27.384349+00:00 19994330.287999991328 28999999.981999989599 27869999.952000010759 3952113.981000006199 60434.647550830 2024-05-04T15:32:28.391724+00:00 19994330.289000030607 28999999.991999980062 27869999.997999999672 3953212.024999976158 60434.647562300 2024-05-04T15:32:29.382731+00:00 19994330.288999918848 29000000.016000028700 27870000.043000008911 3954573.984999955166 60434.647573960 2024-05-04T15:32:30.390108+00:00 19994330.285999998450 28999999.990999940783 27869999.969999998808 3951274.002000092994 60434.647585619 2024-05-04T15:32:31.397482+00:00 19994330.285000000149 29000000.004000071436 27870000.038999971002 3956753.995999931823 60434.647597089 2024-05-04T15:32:32.388489+00:00 19994330.287999998778 28999999.991999980062 27869999.965999990702 3953423.937000035774 60434.647608749 2024-05-04T15:32:33.395865+00:00 19994330.286999989301 29000000.008000019938 27869999.981999989599 3958144.087999939919 60434.647620224 2024-05-04T15:32:34.387368+00:00 19994330.284000009298 29000000.006999969482 27870000.001000050455 3960261.939000010025 60434.647631878 2024-05-04T15:32:35.394247+00:00 19994330.287999998778 29000000.000000000000 27869999.988999959081 3958495.008000016212 60434.647643354 2024-05-04T15:32:36.385750+00:00 19994330.293000001460 29000000.009999990463 27870000.064000010490 3956268.063000082970 60434.647655007 2024-05-04T15:32:37.392629+00:00 19994330.282999988645 28999999.981999989599 27869999.967999991030 3953709.969999908935 60434.647666483 2024-05-04T15:32:38.384133+00:00 19994330.288000021130 28999999.989999998361 27869999.953000009060 3957257.976000071038 60434.647678137 2024-05-04T15:32:39.391012+00:00 19994330.288999971002 28999999.997000001371 27870000.041999999434 3957447.019999980927 60434.647689613 2024-05-04T15:32:40.382515+00:00 19994330.284000009298 29000000.022999998182 27870000.013999998569 3960741.998999952804 60434.647701272 2024-05-04T15:32:41.389890+00:00 19994330.285000000149 28999999.987999990582 27869999.944000069052 3958892.975000023842 60434.647712925 2024-05-04T15:32:42.396769+00:00 19994330.288000021130 29000000.013000000268 27870000.087999939919 3956965.995000004768 60434.647724401 2024-05-04T15:32:43.388273+00:00 19994330.289999961853 29000000.000000000000 27869999.975000020117 3954842.037999988068 60434.647736055 2024-05-04T15:32:44.395152+00:00 19994330.285000029951 28999999.971999999136 27869999.952000018209 3955205.970000029076 60434.647747531 2024-05-04T15:32:45.386655+00:00 19994330.287000000477 29000000.021000001580 27870000.079999919981 3952882.069999932777 60434.647759190 2024-05-04T15:32:46.394030+00:00 19994330.288999971002 29000000.013999998569 27870000.009000059217 3954661.911000012886 60434.647770660 2024-05-04T15:32:47.385037+00:00 19994330.287000000477 29000000.008999999613 27869999.934999939054 3950960.003000020981 60434.647782320 2024-05-04T15:32:48.392413+00:00 19994330.285000029951 28999999.995999988168 27869999.970000028610 3954856.090000032913 60434.647793789 2024-05-04T15:32:49.383420+00:00 19994330.287000000477 28999999.977000001818 27870000.057999968529 3952865.848999977112 60434.647805449 2024-05-04T15:32:50.390795+00:00 19994330.287999991328 29000000.013999998569 27870000.001000050455 3952623.169999957085 60434.647816919 2024-05-04T15:32:51.381802+00:00 19994330.286000009626 28999999.979000028223 27869999.967999938875 3951342.980000019073 60434.647828578 2024-05-04T15:32:52.389177+00:00 19994330.287000000477 29000000.024999979883 27869999.989000078291 3950946.972000002861 60434.647840232 2024-05-04T15:32:53.396057+00:00 19994330.287000000477 29000000.007000029087 27870000.018999930471 3955977.983000040054 60434.647851708 2024-05-04T15:32:54.387560+00:00 19994330.287000000477 28999999.984999950975 27869999.983000040054 3956154.087999939919 60434.647863368 2024-05-04T15:32:55.394935+00:00 19994330.287000000477 28999999.967000011355 27870000.034000039101 3955127.975000023842 60434.647874843 2024-05-04T15:32:56.386438+00:00 19994330.286000009626 29000000.022000070661 27869999.930999990553 3953435.881999969017 60434.647886497 2024-05-04T15:32:57.393317+00:00 19994330.289000030607 28999999.998999949545 27870000.039999961853 3952568.063000082970 60434.647897973 2024-05-04T15:32:58.384821+00:00 19994330.284999970347 29000000.009999990463 27869999.996999979019 3950980.962999939919 60434.647909626 2024-05-04T15:32:59.391700+00:00 19994330.289999961853 28999999.988999959081 27870000.006000038236 3949637.063000082970 60434.647921102 2024-05-04T15:33:00.383202+00:00 19994330.286000009626 29000000.008000019938 27870000.016999959946 3950390.953999996185 60434.647932756 2024-05-04T15:33:01.390082+00:00 19994330.287000060081 28999999.988000039011 27870000.001000050455 3952766.981999992859 60434.647944415 2024-05-04T15:33:02.397457+00:00 19994330.284999970347 29000000.029999971390 27870000.006000000983 3958560.052999972831 60434.647955891 2024-05-04T15:33:03.388960+00:00 19994330.287999991328 28999999.978999968618 27869999.997999999672 3957682.986999989022 60434.647967544 2024-05-04T15:33:04.395840+00:00 19994330.284999970347 29000000.001000050455 27869999.995999988168 3956899.957999945153 60434.647979020 2024-05-04T15:33:05.387343+00:00 19994330.289000030607 29000000.019000049680 27869999.993000000715 3951293.049000024796 60434.647990674 2024-05-04T15:33:06.394222+00:00 19994330.289000030607 28999999.983999971300 27869999.984000001103 3952400.011000037193 60434.648002150 2024-05-04T15:33:07.385725+00:00 19994330.286000009626 28999999.995999928564 27870000.029000010341 3957361.960999966133 60434.648013809 2024-05-04T15:33:08.393100+00:00 19994330.287999991328 29000000.000000000000 27869999.975999981165 3954356.095000029076 60434.648025279 2024-05-04T15:33:09.384108+00:00 19994330.283999919891 29000000.021000031382 27870000.022999998182 3956983.909999967087 60434.648036939 2024-05-04T15:33:10.391483+00:00 19994330.287000060081 28999999.971999999136 27869999.984999980778 3954993.016000031959 60434.648048408 2024-05-04T15:33:11.382490+00:00 19994330.284999970347 29000000.013000011444 27870000.016000028700 3955225.957000017166 60434.648060068 2024-05-04T15:33:12.389865+00:00 19994330.289000030607 28999999.973000049591 27869999.987999979407 3953509.991999983788 60434.648071727 2024-05-04T15:33:13.397240+00:00 19994330.286999940872 29000000.013999938965 27869999.989000018686 3951106.055999993812 60434.648083203 2024-05-04T15:33:14.388744+00:00 19994330.290000081062 29000000.028000000864 27870000.013000011444 3949860.937000035774 60434.648094857 2024-05-04T15:33:15.395623+00:00 19994330.285999890417 28999999.960999969393 27869999.970999959856 3946377.032999991905 60434.648106332 2024-05-04T15:33:16.387126+00:00 19994330.285000089556 29000000.010000001639 27869999.990000009537 3953989.993999958038 60434.648117986 2024-05-04T15:33:17.394005+00:00 19994330.287999991328 29000000.009999990463 27870000.057000041008 3955376.975000023842 60434.648129462 2024-05-04T15:33:18.385508+00:00 19994330.284999970347 28999999.993999999017 27869999.979999959469 3953772.072000027169 60434.648141115 2024-05-04T15:33:19.392388+00:00 19994330.289000030607 28999999.994999989867 27869999.985000010580 3948556.987999916077 60434.648152591 2024-05-04T15:33:20.383891+00:00 19994330.291000008583 29000000.000000000000 27869999.988000039011 3948770.979000092018 60434.648164245 2024-05-04T15:33:21.390770+00:00 19994330.283999919891 28999999.991000030190 27870000.021999958903 3950464.024999976158 60434.648175721 2024-05-04T15:33:22.382273+00:00 19994330.288000110537 29000000.028999980539 27869999.975000020117 3954319.949999928009 60434.648187375 2024-05-04T15:33:23.389152+00:00 19994330.284999970347 28999999.995999988168 27869999.996999979019 3951950.085000038147 60434.648199034 2024-05-04T15:33:24.396527+00:00 19994330.285000000149 28999999.984000030905 27870000.029999971390 3953704.916000009049 60434.648210504 2024-05-04T15:33:25.387535+00:00 19994330.285000000149 29000000.022999998182 27870000.034000039101 3954533.991999983788 60434.648222163 2024-05-04T15:33:26.394910+00:00 19994330.287999998778 28999999.974999960512 27869999.975000020117 3953062.034000039101 60434.648233633 2024-05-04T15:33:27.385917+00:00 19994330.291000008583 29000000.011000040919 27870000.038999918848 3952888.924000024796 60434.648245293 2024-05-04T15:33:28.393292+00:00 19994330.287000000477 28999999.990000009537 27869999.951000090688 3959113.122999907006 60434.648256768 2024-05-04T15:33:29.384796+00:00 19994330.287000000477 29000000.018999990076 27869999.995000001043 3954340.935000061989 60434.648268422 2024-05-04T15:33:30.391675+00:00 19994330.285000000149 28999999.972999989986 27870000.006999969482 3953946.029999970924 60434.648279898 2024-05-04T15:33:31.383178+00:00 19994330.287999991328 28999999.985000010580 27869999.988000039011 3951606.925999999046 60434.648291552 2024-05-04T15:33:32.390056+00:00 19994330.283000018448 29000000.017999950796 27870000.000000000000 3953262.037999988068 60434.648303027 2024-05-04T15:33:33.381560+00:00 19994330.288999971002 29000000.016000028700 27870000.013999938965 3955583.050000071991 60434.648314686 2024-05-04T15:33:34.388935+00:00 19994330.290000021458 28999999.986999988556 27870000.016999959946 3950883.978999971878 60434.648326341 2024-05-04T15:33:35.395815+00:00 19994330.287999991328 29000000.021000031382 27869999.988000039011 3952326.041000009049 60434.648337816 2024-05-04T15:33:36.387318+00:00 19994330.286000009626 28999999.988999959081 27869999.996999979019 3953970.990000010002 60434.648349470 2024-05-04T15:33:37.394197+00:00 19994330.287000000477 29000000.014999989420 27869999.961000081152 3950987.931999921799 60434.648360946 2024-05-04T15:33:38.385700+00:00 19994330.284999970347 29000000.008000019938 27870000.056999921799 3953741.113000034820 60434.648372599 2024-05-04T15:33:39.392578+00:00 19994330.287000000477 28999999.963999990374 27869999.961000081152 3957413.874000072014 60434.648384075 2024-05-04T15:33:40.384083+00:00 19994330.285000029951 29000000.014000058174 27870000.037000000477 3959597.094999908935 60434.648395734 2024-05-04T15:33:41.391458+00:00 19994330.287999991328 29000000.004999998957 27869999.942000001669 3953801.944000006188 60434.648407205 2024-05-04T15:33:42.382465+00:00 19994330.290000021458 29000000.000000000000 27870000.048999998719 3955815.944000006188 60434.648418864 2024-05-04T15:33:43.389840+00:00 19994330.286000009626 28999999.998000029474 27870000.013999998569 3955463.075000048149 60434.648430517 2024-05-04T15:33:44.396719+00:00 19994330.285999950022 29000000.001999970526 27869999.986999999732 3955186.031999946106 60434.648441993 2024-05-04T15:33:45.388223+00:00 19994330.289000030607 28999999.977000001818 27869999.959999978542 3953022.871999979019 60434.648453647 2024-05-04T15:33:46.395101+00:00 19994330.284999970347 29000000.031999949366 27870000.006000008434 3953314.081000090111 60434.648465123 2024-05-04T15:33:47.386605+00:00 19994330.286000009626 28999999.981999989599 27870000.018999990076 3951980.099999905098 60434.648476782 2024-05-04T15:33:48.393981+00:00 19994330.290000021458 29000000.021000031382 27870000.075000021607 3956702.917000054847 60434.648488252 2024-05-04T15:33:49.384987+00:00 19994330.286000009626 28999999.970999959856 27869999.910999979824 3955835.021000028122 60434.648499912 2024-05-04T15:33:50.392362+00:00 19994330.286999940872 29000000.043000098318 27870000.017000019550 3953730.947000027169 60434.648511382 2024-05-04T15:33:51.383370+00:00 19994330.286000009626 28999999.962999939919 27869999.968999978155 3953577.018999934196 60434.648523041 2024-05-04T15:33:52.390745+00:00 19994330.286000009626 29000000.026000019163 27870000.068000018597 3952914.986000061035 60434.648534511 2024-05-04T15:33:53.381752+00:00 19994330.287000060081 28999999.980999998748 27869999.993999961764 3953212.016999959946 60434.648546170 2024-05-04T15:33:54.389127+00:00 19994330.285999890417 28999999.993999999017 27869999.994000021368 3951698.095999956131 60434.648557830 2024-05-04T15:33:55.396503+00:00 19994330.289000030607 29000000.002999991179 27869999.979000028223 3952919.892000079155 60434.648569300 2024-05-04T15:33:56.387510+00:00 19994330.289999961853 28999999.993999991566 27869999.956999961287 3953229.990000010002 60434.648580959 2024-05-04T15:33:57.394885+00:00 19994330.285000089556 28999999.998000029474 27869999.996000051498 3951571.031999946106 60434.648592429 2024-05-04T15:33:58.385892+00:00 19994330.286000009626 29000000.001999970526 27870000.083999991417 3957337.062999964226 60434.648604088 2024-05-04T15:33:59.393267+00:00 19994330.284999970347 29000000.020000010729 27869999.985000010580 3954704.976000071038 60434.648615559 2024-05-04T15:34:00.384275+00:00 19994330.287999991328 28999999.974000010639 27869999.950999978930 3949712.919999957085 60434.648627218 2024-05-04T15:34:01.391649+00:00 19994330.286999940872 29000000.013999968767 27869999.977000001818 3952000.144000052940 60434.648638694 2024-05-04T15:34:02.383152+00:00 19994330.289000030607 29000000.020000040531 27870000.065999981016 3950824.921000003815 60434.648650348 2024-05-04T15:34:03.390032+00:00 19994330.287999991328 28999999.979999959469 27869999.970999959856 3949609.006999969017 60434.648661823 2024-05-04T15:34:04.381535+00:00 19994330.287000060081 28999999.981000009924 27869999.952000018209 3955081.940999985207 60434.648673483 2024-05-04T15:34:05.388910+00:00 19994330.284999970347 29000000.008000019938 27870000.078000068665 3952443.021999955177 60434.648685136 2024-05-04T15:34:06.395790+00:00 19994330.287999991328 29000000.004000011832 27869999.939999941736 3956240.947000027169 60434.648696612 2024-05-04T15:34:07.387293+00:00 19994330.284999970347 29000000.008999999613 27870000.031000021845 3954605.925999999046 60434.648708266 2024-05-04T15:34:08.394172+00:00 19994330.286000009626 29000000.000999990851 27869999.983000040054 3950130.085999966133 60434.648719741 2024-05-04T15:34:09.385675+00:00 19994330.289000030607 29000000.007000029087 27870000.032999988645 3952139.963000059128 60434.648731401 2024-05-04T15:34:10.393051+00:00 19994330.289000030607 28999999.970000028610 27869999.981999989599 3955741.072000027169 60434.648742871 2024-05-04T15:34:11.384058+00:00 19994330.284999970347 29000000.024999979883 27869999.967000011355 3954528.969999908935 60434.648754531 2024-05-04T15:34:12.391433+00:00 19994330.289000030607 29000000.016000028700 27870000.038999918848 3949887.020000100136 60434.648766000 2024-05-04T15:34:13.382439+00:00 19994330.284999970347 28999999.978999968618 27870000.027000069618 3953191.037999988068 60434.648777660 2024-05-04T15:34:14.389815+00:00 19994330.286000009626 28999999.985000010580 27869999.942000031471 3952331.964999914169 60434.648789136 2024-05-04T15:34:15.381318+00:00 19994330.286000009626 29000000.032999988645 27870000.042999979109 3956652.974000095855 60434.648800789 2024-05-04T15:34:16.388198+00:00 19994330.289000030607 28999999.970999959856 27869999.985000010580 3950969.116999983788 60434.648812449 2024-05-04T15:34:17.395572+00:00 19994330.285999890417 29000000.004999998957 27870000.002999901772 3951950.914999961853 60434.648823919 2024-05-04T15:34:18.386580+00:00 19994330.289000000805 28999999.988000039011 27869999.961000081152 3953419.042999982834 60434.648835578 2024-05-04T15:34:19.393955+00:00 19994330.285999998450 29000000.013000011444 27870000.054999999702 3956132.027000070084 60434.648847048 2024-05-04T15:34:20.384962+00:00 19994330.287999998778 29000000.026000019163 27870000.002000000328 3955644.894999980927 60434.648858707 2024-05-04T15:34:21.392338+00:00 19994330.287000000477 29000000.000000000000 27870000.000999998301 3957077.004999995232 60434.648870178 2024-05-04T15:34:22.383345+00:00 19994330.283999990672 29000000.006999969482 27870000.033000010997 3954774.050999999046 60434.648881837 2024-05-04T15:34:23.390720+00:00 19994330.287999998778 28999999.975999951363 27869999.934999991208 3955852.939999938011 60434.648893313 2024-05-04T15:34:24.382223+00:00 19994330.288999989629 29000000.017000079155 27870000.006000008434 3951093.037999988068 60434.648904966 2024-05-04T15:34:25.389103+00:00 19994330.285000029951 28999999.982999920845 27870000.030000001192 3951437.957000017166 60434.648916442 2024-05-04T15:34:26.380606+00:00 19994330.290999978781 29000000.017000079155 27870000.007999990135 3957509.020000100136 60434.648928096 2024-05-04T15:34:27.387485+00:00 19994330.284000009298 28999999.965999960899 27869999.964000020176 3958219.038999915123 60434.648939755 2024-05-04T15:34:28.394860+00:00 19994330.287999991328 29000000.031999949366 27870000.017000019550 3953208.937000035774 60434.648951231 2024-05-04T15:34:29.386362+00:00 19994330.285000029951 29000000.014999989420 27870000.009999990463 3952107.988999962807 60434.648962885 2024-05-04T15:34:30.393242+00:00 19994330.287000000477 28999999.947000000626 27869999.991000000387 3954912.062000035774 60434.648974360 2024-05-04T15:34:31.384746+00:00 19994330.291000008583 29000000.010999999940 27869999.974999960512 3949718.929000020027 60434.648986014 2024-05-04T15:34:32.391625+00:00 19994330.283999979496 28999999.988999988884 27869999.980000019073 3957003.049000024796 60434.648997490 2024-05-04T15:34:33.383128+00:00 19994330.290000021458 29000000.030000019819 27870000.037999991328 3952844.023000001907 60434.649009150 2024-05-04T15:34:34.390503+00:00 19994330.287999991328 29000000.011999990791 27870000.034000039101 3953691.024999976158 60434.649020619 2024-05-04T15:34:35.381510+00:00 19994330.284999970347 28999999.967000011355 27869999.955999970436 3950296.985000013839 60434.649032279 2024-05-04T15:34:36.388886+00:00 19994330.282000008970 29000000.002999991179 27870000.012000020593 3952938.995999931823 60434.649043933 2024-05-04T15:34:37.395765+00:00 19994330.287999991328 29000000.004000011832 27869999.976000010967 3954059.909000039101 60434.649055408 2024-05-04T15:34:38.387268+00:00 19994330.289000030607 29000000.001999970526 27870000.013999938965 3951288.113999962807 60434.649067062 2024-05-04T15:34:39.394147+00:00 19994330.286000009626 28999999.974000040442 27869999.999000068754 3953912.927999972831 60434.649078538 2024-05-04T15:34:40.385651+00:00 19994330.287999991328 29000000.028999980539 27870000.010999921709 3953229.064000010025 60434.649090197 2024-05-04T15:34:41.393026+00:00 19994330.286000009626 28999999.977999988943 27869999.967000011355 3951465.001000047196 60434.649101667 2024-05-04T15:34:42.384033+00:00 19994330.287999991328 29000000.028000000864 27870000.004000071436 3951460.952999948990 60434.649113326 2024-05-04T15:34:43.391408+00:00 19994330.287000000477 28999999.990000009537 27870000.031999949366 3953377.916000009049 60434.649124797 2024-05-04T15:34:44.382415+00:00 19994330.286000009626 28999999.998000029474 27869999.976000070572 3955504.998000026215 60434.649136456 2024-05-04T15:34:45.389790+00:00 19994330.287999991328 29000000.000999990851 27869999.984999898821 3952251.067999958992 60434.649147926 2024-05-04T15:34:46.380797+00:00 19994330.286000009626 29000000.006999969482 27870000.089000109583 3950142.001000000164 60434.649159585 2024-05-04T15:34:47.388173+00:00 19994330.289000030607 29000000.001999970526 27869999.914999961853 3956251.995999998879 60434.649171239 2024-05-04T15:34:48.395052+00:00 19994330.288999918848 28999999.999000068754 27870000.036000009626 3950769.057000000030 60434.649182715 2024-05-04T15:34:49.386555+00:00 19994330.286000009626 28999999.975999951363 27869999.970999959856 3954556.916999998968 60434.649194368 2024-05-04T15:34:50.393434+00:00 19994330.284000039101 29000000.042999979109 27869999.975000020117 3951395.030999999028 60434.649205844 2024-05-04T15:34:51.384937+00:00 19994330.286999940872 28999999.991000059992 27870000.065999981016 3954315.949000000954 60434.649217498 2024-05-04T15:34:52.391817+00:00 19994330.287999991328 28999999.993999961764 27869999.947999950498 3955103.142000000924 60434.649228974 2024-05-04T15:34:53.383320+00:00 19994330.285000089556 28999999.991000059992 27870000.028000000864 3955479.877999999095 60434.649240633 2024-05-04T15:34:54.390695+00:00 19994330.289999961853 28999999.992999911308 27870000.016000028700 3955130.038000002969 60434.649252103 2024-05-04T15:34:55.381702+00:00 19994330.286999940872 28999999.989000078291 27869999.983999971300 3951687.185000001919 60434.649263762 2024-05-04T15:34:56.389078+00:00 19994330.288000110537 29000000.010999921709 27869999.982000108808 3946563.875000000000 60434.649275238 2024-05-04T15:34:57.380581+00:00 19994330.284999970347 29000000.015000101179 27870000.026999998838 3953625.005999996793 60434.649286892 2024-05-04T15:34:58.387460+00:00 19994330.284999970347 28999999.995000001043 27869999.997999999672 3954649.916000001132 60434.649298551 2024-05-04T15:34:59.394835+00:00 19994330.289000030607 29000000.004999998957 27869999.964999999851 3949578.969999998808 60434.649310021 2024-05-04T15:35:00.385842+00:00 19994330.284999970347 28999999.996999979019 27870000.026999998838 3949665.041999996174 60434.649321681 2024-05-04T15:35:01.393217+00:00 19994330.291000008583 28999999.990999940783 27870000.008000001311 3948236.085000000894 60434.649333157 2024-05-04T15:35:02.384720+00:00 19994330.284999970347 29000000.004999998957 27870000.002000000328 3948716.880999996793 60434.649344810 2024-05-04T15:35:03.391600+00:00 19994330.286000009626 28999999.996000051498 27869999.989999979734 3952611.006999998819 60434.649356280 2024-05-04T15:35:04.382607+00:00 19994330.290000081062 29000000.001000050455 27869999.994000021368 3952910.108000009786 60434.649367940 2024-05-04T15:35:05.389982+00:00 19994330.282999988645 29000000.020999908447 27870000.021999981254 3951061.920999988914 60434.649379415 2024-05-04T15:35:06.381485+00:00 19994330.287999991328 28999999.996999979019 27870000.017000019550 3951267.038000002969 60434.649391075 2024-05-04T15:35:07.388861+00:00 19994330.286000009626 28999999.982999999076 27869999.916999999434 3950923.902999997139 60434.649402545 2024-05-04T15:35:08.379868+00:00 19994330.289999961853 29000000.000999998301 27870000.046999990940 3953647.086000009906 60434.649414204 2024-05-04T15:35:09.387243+00:00 19994330.289999961853 29000000.000000000000 27869999.981999989599 3955193.033999993932 60434.649425858 2024-05-04T15:35:10.394122+00:00 19994330.282000061125 28999999.993999991566 27870000.034000039101 3956464.925999999046 60434.649437333 2024-05-04T15:35:11.385625+00:00 19994330.288999918848 29000000.019000019878 27870000.028999980539 3952891.122000008821 60434.649448987 2024-05-04T15:35:12.392505+00:00 19994330.284000001848 28999999.993999991566 27869999.968999978155 3949968.939999998081 60434.649460463 2024-05-04T15:35:13.384008+00:00 19994330.286999989301 28999999.979999989271 27869999.986999988556 3954208.943999990821 60434.649472123 2024-05-04T15:35:14.391383+00:00 19994330.289000000805 29000000.028000000864 27870000.046999990940 3951204.151000007987 60434.649483592 2024-05-04T15:35:15.382390+00:00 19994330.287999998778 28999999.976000040770 27869999.958000000566 3954062.843999996781 60434.649495252 2024-05-04T15:35:16.389765+00:00 19994330.287000000477 29000000.023999989033 27870000.032000008970 3948045.111000000965 60434.649506722 2024-05-04T15:35:17.380772+00:00 19994330.285999998450 28999999.977999988943 27869999.977000001818 3952310.862000002991 60434.649518381 2024-05-04T15:35:18.388148+00:00 19994330.287000000477 29000000.013000011444 27870000.003000020981 3952676.105999990832 60434.649530035 2024-05-04T15:35:19.395027+00:00 19994330.287000000477 29000000.023999989033 27869999.983999971300 3947209.882000014186 60434.649541511 2024-05-04T15:35:20.386529+00:00 19994330.282999988645 28999999.964999970049 27870000.009000059217 3951694.134000002872 60434.649553164 2024-05-04T15:35:21.393409+00:00 19994330.291000008583 29000000.022999998182 27869999.988999959081 3953861.961999983061 60434.649564640 2024-05-04T15:35:22.384912+00:00 19994330.288000021130 28999999.995000001043 27869999.996999979019 3955732.962999999989 60434.649576300 2024-05-04T15:35:23.392288+00:00 19994330.287999991328 28999999.976000010967 27870000.027000069618 3953881.957000017166 60434.649587770 2024-05-04T15:35:24.383295+00:00 19994330.285000029951 29000000.029999971390 27870000.000999931246 3951419.064999998081 60434.649599429 2024-05-04T15:35:25.390670+00:00 19994330.287999991328 28999999.991999980062 27869999.940000060946 3953225.016000003088 60434.649610899 2024-05-04T15:35:26.381677+00:00 19994330.282999988645 29000000.009000059217 27870000.036000009626 3951762.032999991905 60434.649622559 2024-05-04T15:35:27.389053+00:00 19994330.286000009626 28999999.986999988556 27869999.985999941826 3945591.937999994028 60434.649634028 2024-05-04T15:35:28.380060+00:00 19994330.289999961853 29000000.008999940008 27870000.062000039965 3949794.055000007153 60434.649645688 2024-05-04T15:35:29.387435+00:00 19994330.289000030607 28999999.966000080109 27869999.935999989510 3955360.928999990225 60434.649657347 2024-05-04T15:35:30.394810+00:00 19994330.289999961853 29000000.028999920934 27870000.003000020981 3951044.025999993086 60434.649668817 2024-05-04T15:35:31.385817+00:00 19994330.285000029951 28999999.983000040054 27870000.026000019163 3950456.080999999773 60434.649680477 2024-05-04T15:35:32.393192+00:00 19994330.283999979496 29000000.001999970526 27869999.968999978155 3949306.833000003826 60434.649691947 2024-05-04T15:35:33.384200+00:00 19994330.287999991328 29000000.009999990463 27870000.028000000864 3953060.062000005972 60434.649703606 2024-05-04T15:35:34.391575+00:00 19994330.286000009626 29000000.000000000000 27870000.013000011444 3949410.122999995947 60434.649715082 2024-05-04T15:35:35.383083+00:00 19994330.284000039101 28999999.967000011355 27869999.951999899000 3952670.958000003826 60434.649726735 2024-05-04T15:35:36.389957+00:00 19994330.291999999434 29000000.018000010401 27870000.010000001639 3952525.909999995958 60434.649738211 2024-05-04T15:35:37.381461+00:00 19994330.286999940872 28999999.976000070572 27869999.944000009447 3950254.050999999046 60434.649749871 2024-05-04T15:35:38.388835+00:00 19994330.287000060081 29000000.036999940872 27870000.057999998331 3952578.027999997139 60434.649761341 2024-05-04T15:35:39.379843+00:00 19994330.286000009626 29000000.008000019938 27870000.002999991179 3951517.972000002861 60434.649773000 2024-05-04T15:35:40.387218+00:00 19994330.286999940872 29000000.011000040919 27870000.008999999613 3949894.942000002135 60434.649784654 2024-05-04T15:35:41.394097+00:00 19994330.286000009626 28999999.987999919802 27870000.046000000089 3953181.974999994040 60434.649796130 2024-05-04T15:35:42.385602+00:00 19994330.286000009626 28999999.976000070572 27869999.937999989837 3947575.055000007153 60434.649807783 2024-05-04T15:35:43.392480+00:00 19994330.287999991328 29000000.016999959946 27870000.013000011444 3959177.888999999035 60434.649819259 2024-05-04T15:35:44.383983+00:00 19994330.291000008583 28999999.991999998689 27870000.001000020653 3956907.228000015020 60434.649830913 2024-05-04T15:35:45.390862+00:00 19994330.284999970347 28999999.989000000060 27870000.011999960989 3953362.824999988079 60434.649842388 2024-05-04T15:35:46.382365+00:00 19994330.287000060081 29000000.017000000924 27870000.008999999613 3950289.009999989998 60434.649854048 2024-05-04T15:35:47.389741+00:00 19994330.283999919891 28999999.998999979347 27869999.915000021458 3951827.979000002146 60434.649865518 2024-05-04T15:35:48.380748+00:00 19994330.287000060081 29000000.001000020653 27870000.059999998659 3955603.053000003099 60434.649877178 2024-05-04T15:35:49.388123+00:00 19994330.286000009626 28999999.995999988168 27870000.022000011057 3953927.937999994028 60434.649888653 2024-05-04T15:35:50.379626+00:00 19994330.287999991328 29000000.004000011832 27869999.974999960512 3949615.084000021219 60434.649900307 2024-05-04T15:35:51.386505+00:00 19994330.291000008583 29000000.021000001580 27870000.047999981791 3946981.053999990225 60434.649911966 2024-05-04T15:35:52.393880+00:00 19994330.284999970347 28999999.974000010639 27869999.971000019461 3953166.981000006199 60434.649923436 2024-05-04T15:35:53.384888+00:00 19994330.287000060081 29000000.013999998569 27870000.027000010014 3948622.858000009786 60434.649935096 2024-05-04T15:35:54.392263+00:00 19994330.286999940872 29000000.000999990851 27869999.987999979407 3954965.127999960911 60434.649946566 2024-05-04T15:35:55.383270+00:00 19994330.287000060081 29000000.000999990851 27869999.927999969572 3950531.905000030994 60434.649958225 2024-05-04T15:35:56.390645+00:00 19994330.284999970347 28999999.986000001431 27870000.078999999911 3948001.180000007153 60434.649969701 2024-05-04T15:35:57.382149+00:00 19994330.286999940872 28999999.989000018686 27869999.970000028610 3954197.840999960899 60434.649981354 2024-05-04T15:35:58.389028+00:00 19994330.288000110537 29000000.027000010014 27870000.011000040919 3955095.030000030994 60434.649992830 2024-05-04T15:35:59.380531+00:00 19994330.288999918848 29000000.002999961376 27870000.026999950409 3949848.037000000011 60434.650004490 2024-05-04T15:36:00.387906+00:00 19994330.287000060081 28999999.977000001818 27869999.944000009447 3951482.043999969959 60434.650015960 2024-05-04T15:36:01.378913+00:00 19994330.286999940872 28999999.992999970913 27870000.027000069618 3950646.949000000954 60434.650027619 2024-05-04T15:36:02.386288+00:00 19994330.285000089556 29000000.032000061125 27869999.993999961764 3956252.976000010967 60434.650039273 2024-05-04T15:36:03.393168+00:00 19994330.284999970347 28999999.975999951363 27869999.970000028610 3951335.046000003815 60434.650050749 2024-05-04T15:36:04.384671+00:00 19994330.291000008583 29000000.011000040919 27870000.026000019163 3952198.007000029087 60434.650062402 2024-05-04T15:36:05.391550+00:00 19994330.285999998450 29000000.014999989420 27870000.050999999046 3953059.053999959957 60434.650073878 2024-05-04T15:36:06.383053+00:00 19994330.287000000477 28999999.967000011355 27869999.931999921799 3951101.946000040043 60434.650085532 2024-05-04T15:36:07.389933+00:00 19994330.285999998450 29000000.034999970347 27870000.018000010401 3953829.927999972831 60434.650097007 2024-05-04T15:36:08.381436+00:00 19994330.287999998778 28999999.986999988556 27869999.980000019073 3948024.044000030030 60434.650108661 2024-05-04T15:36:09.388315+00:00 19994330.282999988645 28999999.995000001043 27870000.032999988645 3952373.960999966133 60434.650120137 2024-05-04T15:36:10.379818+00:00 19994330.287999998778 28999999.992000099272 27869999.996999979019 3948606.041999996174 60434.650131790 2024-05-04T15:36:11.386697+00:00 19994330.287999991328 28999999.982999920845 27869999.986999988556 3954769.032999991905 60434.650143450 2024-05-04T15:36:12.394075+00:00 19994330.291000008583 29000000.036000009626 27869999.985000010580 3949472.975000023842 60434.650154926 2024-05-04T15:36:13.385576+00:00 19994330.285000000149 28999999.977000001818 27869999.991999980062 3953925.018000007141 60434.650166580 2024-05-04T15:36:14.392455+00:00 19994330.287000000477 28999999.988999959081 27869999.989000000060 3951220.006999969017 60434.650178055 2024-05-04T15:36:15.383958+00:00 19994330.286000009626 29000000.021000031382 27869999.969000000507 3949040.981000006199 60434.650189709 2024-05-04T15:36:16.390837+00:00 19994330.287000000477 29000000.019000049680 27870000.096000000834 3955795.958999990951 60434.650201185 2024-05-04T15:36:17.382341+00:00 19994330.287000000477 28999999.995999928564 27869999.975000008941 3954436.068000019062 60434.650212838 2024-05-04T15:36:18.389219+00:00 19994330.287000000477 29000000.001000050455 27870000.017999991775 3949401.935000001919 60434.650224314 2024-05-04T15:36:19.380723+00:00 19994330.287999991328 28999999.983999971300 27869999.976000010967 3951407.980000019073 60434.650235973 2024-05-04T15:36:20.388098+00:00 19994330.287999991328 28999999.994000080973 27870000.013999998569 3956772.085999966133 60434.650247443 2024-05-04T15:36:21.379105+00:00 19994330.286000009626 29000000.013000000268 27869999.993999991566 3953024.966000020970 60434.650259103 2024-05-04T15:36:22.386480+00:00 19994330.287999991328 28999999.989999998361 27870000.034000009298 3953812.927999972831 60434.650270756 2024-05-04T15:36:23.393360+00:00 19994330.285000029951 28999999.978000000119 27869999.964999970049 3956312.080000042915 60434.650282232 2024-05-04T15:36:24.384863+00:00 19994330.283999979496 29000000.005999978632 27870000.008000019938 3953214.958000003826 60434.650293892 2024-05-04T15:36:25.392237+00:00 19994330.287999991328 29000000.015999998897 27869999.949000000954 3948989.986999989022 60434.650305361 2024-05-04T15:36:26.383245+00:00 19994330.290000021458 29000000.021000001580 27870000.028000000864 3954136.057999968994 60434.650317021 2024-05-04T15:36:27.390620+00:00 19994330.283999979496 28999999.988000009209 27870000.041000008583 3956130.907999991905 60434.650328497 2024-05-04T15:36:28.382124+00:00 19994330.290000021458 28999999.994000021368 27870000.009999990463 3956621.152999997139 60434.650340151 2024-05-04T15:36:29.389003+00:00 19994330.287000000477 28999999.997000008821 27869999.926999989897 3953557.871000051033 60434.650351626 2024-05-04T15:36:30.380507+00:00 19994330.287000000477 28999999.995999988168 27870000.044000029564 3951229.011999965180 60434.650363280 2024-05-04T15:36:31.387385+00:00 19994330.284000039101 29000000.004000011832 27869999.988999959081 3956136.113000034820 60434.650374756 2024-05-04T15:36:32.378888+00:00 19994330.289999961853 29000000.025999959558 27870000.042000059038 3955188.899999976158 60434.650386409 2024-05-04T15:36:33.385767+00:00 19994330.287999991328 28999999.986999988556 27869999.962999939919 3954704.916000009049 60434.650398069 2024-05-04T15:36:34.393143+00:00 19994330.284000039101 28999999.982000049204 27869999.973999980837 3953361.143000007141 60434.650409544 2024-05-04T15:36:35.384646+00:00 19994330.286000009626 28999999.972999989986 27870000.068000078201 3955635.904999970924 60434.650421198 2024-05-04T15:36:36.391525+00:00 19994330.289999961853 29000000.022999998182 27869999.991999980062 3950990.031000018120 60434.650432674 2024-05-04T15:36:37.383028+00:00 19994330.287999991328 29000000.013999998569 27869999.899999979883 3958437.037999988068 60434.650444328 2024-05-04T15:36:38.389907+00:00 19994330.282000061125 28999999.999000009149 27870000.082000020891 3956429.905000030994 60434.650455804 2024-05-04T15:36:39.381410+00:00 19994330.288999918848 29000000.001999970526 27869999.968000050634 3954520.027999997139 60434.650467457 2024-05-04T15:36:40.388290+00:00 19994330.287999991328 29000000.003999948502 27870000.012999888510 3957735.057999968994 60434.650478933 2024-05-04T15:36:41.379793+00:00 19994330.285000089556 28999999.978000041097 27870000.006000038236 3953246.965000032913 60434.650490592 2024-05-04T15:36:42.387168+00:00 19994330.291999939829 29000000.029000040144 27870000.009999990463 3954036.120999991894 60434.650502062 2024-05-04T15:36:43.378175+00:00 19994330.287000060081 28999999.980999950320 27869999.970000028610 3953475.911000012886 60434.650513722 2024-05-04T15:36:44.385551+00:00 19994330.283999919891 29000000.011000040919 27869999.991999980062 3955703.973999977112 60434.650525375 2024-05-04T15:36:45.392430+00:00 19994330.287999991328 29000000.004999998957 27870000.042000059038 3953967.000000000000 60434.650536851 2024-05-04T15:36:46.383933+00:00 19994330.284000039101 28999999.986999988556 27869999.947999950498 3951770.950999975204 60434.650548510 2024-05-04T15:36:47.391308+00:00 19994330.287999991328 29000000.006000038236 27870000.050999999046 3954714.054000020027 60434.650559980 2024-05-04T15:36:48.382315+00:00 19994330.289000030607 28999999.993999961764 27869999.991999980062 3955865.134000002872 60434.650571640 2024-05-04T15:36:49.389691+00:00 19994330.286999940872 28999999.996000051498 27869999.995000001043 3950620.888000010978 60434.650583110 2024-05-04T15:36:50.380697+00:00 19994330.287000060081 29000000.020999908447 27870000.014000058174 3949857.991999983788 60434.650594770 2024-05-04T15:36:51.388073+00:00 19994330.286000009626 28999999.980000019073 27869999.936999920756 3953379.943000019062 60434.650606239 2024-05-04T15:36:52.379080+00:00 19994330.286999940872 28999999.986999988556 27870000.050999999046 3953657.138000010978 60434.650617899 2024-05-04T15:36:53.386455+00:00 19994330.287000060081 29000000.012000080198 27869999.991999998689 3952526.901999949943 60434.650629553 2024-05-04T15:36:54.393335+00:00 19994330.283999919891 28999999.979999899864 27869999.982000000775 3949617.973000050057 60434.650641028 2024-05-04T15:36:55.384838+00:00 19994330.289000030607 29000000.024000048637 27870000.032000008970 3951785.065999985207 60434.650652688 2024-05-04T15:36:56.392213+00:00 19994330.289000030607 29000000.019000049680 27870000.000999998301 3948770.916000009049 60434.650664158 2024-05-04T15:36:57.383220+00:00 19994330.286000009626 28999999.992999911308 27870000.003000009805 3953977.069999992847 60434.650675817 2024-05-04T15:36:58.390595+00:00 19994330.287999991328 28999999.984000001103 27869999.986999988556 3950124.037999988068 60434.650687287 2024-05-04T15:36:59.381602+00:00 19994330.285000000149 29000000.004000011832 27870000.007999990135 3947786.985000013839 60434.650698947 2024-05-04T15:37:00.388978+00:00 19994330.287000000477 29000000.011999990791 27869999.966000020504 3948121.039999961853 60434.650710416 2024-05-04T15:37:01.379985+00:00 19994330.286999989301 28999999.963999990374 27870000.046000000089 3952187.985000013839 60434.650722076 2024-05-04T15:37:02.387360+00:00 19994330.287000000477 29000000.032000008970 27869999.962999969721 3953624.850000023842 60434.650733546 2024-05-04T15:37:03.378368+00:00 19994330.287999998778 28999999.985000010580 27870000.040000021458 3949785.101999998093 60434.650745206 2024-05-04T15:37:04.385742+00:00 19994330.287000000477 29000000.023999989033 27870000.017000019550 3956012.016000031959 60434.650756859 2024-05-04T15:37:05.392622+00:00 19994330.287000000477 28999999.962999999523 27869999.921000000089 3952222.964999914169 60434.650768335 2024-05-04T15:37:06.384125+00:00 19994330.286000009626 29000000.026999980211 27870000.067999958992 3949269.993000030983 60434.650779989 2024-05-04T15:37:07.391004+00:00 19994330.285999979824 28999999.980000019073 27869999.961000028998 3948658.939000010025 60434.650791464 2024-05-04T15:37:08.382507+00:00 19994330.285000000149 29000000.030000030994 27870000.066999968141 3949182.106999992859 60434.650803124 2024-05-04T15:37:09.389882+00:00 19994330.290000021458 28999999.975999951363 27869999.935999989510 3951496.001000047196 60434.650814594 2024-05-04T15:37:10.380890+00:00 19994330.288999971002 29000000.000000000000 27869999.987000048161 3952355.958999990951 60434.650826253 2024-05-04T15:37:11.388265+00:00 19994330.287000030279 28999999.997000038624 27869999.995999988168 3951221.001999973785 60434.650837723 2024-05-04T15:37:12.379272+00:00 19994330.285999950022 29000000.018000010401 27870000.018000010401 3952185.042999982834 60434.650849382 2024-05-04T15:37:13.386647+00:00 19994330.285000029951 28999999.992999970913 27869999.957999940962 3953494.973000050057 60434.650860853 2024-05-04T15:37:14.377654+00:00 19994330.288999971002 29000000.005999978632 27870000.019999980927 3953356.107999920845 60434.650872512 2024-05-04T15:37:15.385030+00:00 19994330.285000029951 28999999.994000080973 27870000.035000089556 3949481.855000019073 60434.650884165 2024-05-04T15:37:16.391909+00:00 19994330.287000000477 29000000.008999940008 27870000.047999981791 3953697.057999968994 60434.650895641 2024-05-04T15:37:17.383412+00:00 19994330.291000008583 28999999.986000061035 27869999.967000011355 3952153.011000037193 60434.650907295 2024-05-04T15:37:18.390291+00:00 19994330.286000009626 28999999.993999961764 27869999.998000029474 3948870.962000011932 60434.650918771 2024-05-04T15:37:19.381795+00:00 19994330.288999971002 28999999.981999989599 27869999.967000011355 3950431.965000032913 60434.650930430 2024-05-04T15:37:20.389170+00:00 19994330.282999988645 29000000.016000028700 27869999.997999910265 3951281.031999946106 60434.650941900 2024-05-04T15:37:21.380177+00:00 19994330.287000000477 28999999.991999980062 27869999.970000028610 3950303.004999995232 60434.650953560 2024-05-04T15:37:22.387552+00:00 19994330.284000039101 29000000.014999989420 27869999.999000068754 3949937.042999982834 60434.650965029 2024-05-04T15:37:23.378559+00:00 19994330.285999950022 29000000.008999940008 27870000.015999909490 3954043.956000090111 60434.650976689 2024-05-04T15:37:24.385934+00:00 19994330.293000038713 28999999.983000040054 27870000.008000019938 3956885.983999968041 60434.650988343 2024-05-04T15:37:25.392814+00:00 19994330.284999970347 29000000.008000019938 27870000.009999990463 3952723.057999968994 60434.650999818 2024-05-04T15:37:26.384316+00:00 19994330.289000030607 29000000.001999970526 27869999.999000068754 3954548.952000021935 60434.651011472 2024-05-04T15:37:27.391196+00:00 19994330.286999940872 28999999.988000039011 27870000.005999919027 3958408.006000041962 60434.651022948 2024-05-04T15:37:28.382699+00:00 19994330.285000089556 29000000.014999989420 27869999.996000051498 3955445.959999918938 60434.651034608 2024-05-04T15:37:29.390074+00:00 19994330.285999890417 29000000.000000000000 27869999.978999968618 3948133.023000001907 60434.651046077 2024-05-04T15:37:30.381082+00:00 19994330.286000009626 29000000.004999998957 27870000.039000030607 3956329.062000035774 60434.651057737 2024-05-04T15:37:31.388456+00:00 19994330.289000030607 29000000.004999998957 27870000.019000001252 3953945.904999970924 60434.651069207 2024-05-04T15:37:32.379464+00:00 19994330.289000030607 28999999.995000001043 27869999.949999999255 3952931.185999989975 60434.651080866 2024-05-04T15:37:33.386839+00:00 19994330.283999919891 29000000.019999980927 27870000.019000001252 3953776.888000010978 60434.651092336 2024-05-04T15:37:34.377847+00:00 19994330.289000030607 28999999.978000041097 27869999.986000001431 3952958.069000006188 60434.651103996 2024-05-04T15:37:35.385222+00:00 19994330.286000009626 29000000.019999999553 27870000.078000009060 3951333.853000044823 60434.651115649 2024-05-04T15:37:36.392101+00:00 19994330.287000060081 28999999.984000001103 27869999.915999978781 3956241.138999938965 60434.651127125 2024-05-04T15:37:37.383604+00:00 19994330.285999890417 28999999.986999988556 27870000.031000021845 3951989.897000073921 60434.651138784 2024-05-04T15:37:38.390979+00:00 19994330.288000110537 29000000.020000010729 27869999.965999990702 3954111.975999950897 60434.651150255 2024-05-04T15:37:39.381987+00:00 19994330.288999918848 28999999.984000001103 27870000.037999991328 3955870.011000037193 60434.651161914 2024-05-04T15:37:40.389362+00:00 19994330.285000089556 28999999.997999999672 27869999.990000009537 3951541.027999997139 60434.651173384 2024-05-04T15:37:41.380369+00:00 19994330.286999940872 29000000.013000011444 27869999.999000009149 3951262.954999924172 60434.651185043 2024-05-04T15:37:42.387744+00:00 19994330.286999940872 28999999.984000001103 27869999.986999988556 3954115.078000069130 60434.651196513 2024-05-04T15:37:43.378751+00:00 19994330.285000089556 29000000.004999969155 27870000.024999979883 3952548.980999947060 60434.651208173 2024-05-04T15:37:44.386125+00:00 19994330.287999991328 29000000.001000050455 27869999.988000039011 3955474.059000014793 60434.651219648 2024-05-04T15:37:45.377630+00:00 19994330.287999991328 29000000.000999990851 27870000.018000010401 3955523.932000041008 60434.651231302 2024-05-04T15:37:46.384509+00:00 19994330.289999961853 28999999.997999969870 27869999.924999948591 3953956.983999968041 60434.651242962 2024-05-04T15:37:47.391884+00:00 19994330.286000009626 29000000.018000010401 27870000.085000038147 3956976.152000070084 60434.651254437 2024-05-04T15:37:48.383387+00:00 19994330.282999988645 28999999.980000019073 27869999.983999971300 3952010.887999891769 60434.651266091 2024-05-04T15:37:49.390266+00:00 19994330.289000030607 29000000.024999979883 27869999.971000019461 3953732.003000020981 60434.651277567 2024-05-04T15:37:50.381770+00:00 19994330.284999970347 28999999.983000040054 27869999.969999969006 3956312.934000014793 60434.651289226 2024-05-04T15:37:51.389145+00:00 19994330.289000030607 29000000.000000000000 27870000.052000049502 3956515.009000062943 60434.651300696 2024-05-04T15:37:52.380152+00:00 19994330.287999991328 29000000.002000030130 27870000.004999998957 3952230.972000002861 60434.651312356 2024-05-04T15:37:53.387527+00:00 19994330.287000000477 28999999.987999919802 27870000.016000028700 3952965.983999968041 60434.651323826 2024-05-04T15:37:54.378534+00:00 19994330.285000000149 29000000.022999998182 27869999.990000009537 3950665.116999983788 60434.651335485 2024-05-04T15:37:55.385909+00:00 19994330.289000000805 28999999.991999980062 27870000.018999930471 3952023.901999949943 60434.651346961 2024-05-04T15:37:56.377413+00:00 19994330.287999998778 29000000.001000050455 27869999.935999989510 3948318.036000012886 60434.651358615 2024-05-04T15:37:57.384292+00:00 19994330.285000000149 28999999.980000019073 27869999.999000068754 3949871.032999991905 60434.651370268 2024-05-04T15:37:58.391171+00:00 19994330.285999998450 29000000.011000040919 27870000.026999950409 3954422.911000012886 60434.651381744 2024-05-04T15:37:59.382674+00:00 19994330.288000021130 28999999.986999988556 27869999.975999951363 3951427.080999969970 60434.651393403 2024-05-04T15:38:00.390049+00:00 19994330.289000000805 29000000.004999998957 27870000.035000089556 3948905.042000054847 60434.651404873 2024-05-04T15:38:01.381057+00:00 19994330.287000000477 29000000.021999958903 27869999.981999989599 3949383.006999969017 60434.651416533 2024-05-04T15:38:02.388432+00:00 19994330.287000000477 28999999.981999989599 27870000.006999969482 3952302.958000063896 60434.651428003 2024-05-04T15:38:03.379439+00:00 19994330.285999979824 29000000.024999979883 27869999.990000009537 3949664.977999926079 60434.651439662 2024-05-04T15:38:04.386814+00:00 19994330.285000000149 28999999.999000068754 27870000.047000050545 3951235.011000037193 60434.651451138 2024-05-04T15:38:05.378317+00:00 19994330.285999979824 28999999.952999949455 27870000.013999938965 3952962.001000047196 60434.651462791 2024-05-04T15:38:06.385197+00:00 19994330.290000021458 29000000.041000008583 27869999.947000030428 3954853.050999999046 60434.651474451 2024-05-04T15:38:07.392572+00:00 19994330.285000029951 28999999.981000069529 27869999.981999989599 3955230.959999918938 60434.651485921 2024-05-04T15:38:08.383579+00:00 19994330.287000000477 28999999.988999959081 27870000.018999930471 3957160.027000070084 60434.651497581 2024-05-04T15:38:09.390955+00:00 19994330.289999961853 29000000.024999979883 27870000.048000101000 3952074.957999945153 60434.651509056 2024-05-04T15:38:10.382457+00:00 19994330.287000000477 28999999.998999949545 27869999.973999999464 3954017.968999981880 60434.651520710 2024-05-04T15:38:11.389337+00:00 19994330.286000009626 28999999.991000059992 27869999.967999998480 3954885.083999990951 60434.651532186 2024-05-04T15:38:12.380840+00:00 19994330.283999979496 28999999.993999999017 27870000.026999998838 3950421.964000105858 60434.651543839 2024-05-04T15:38:13.387719+00:00 19994330.288000050932 29000000.014000009745 27870000.011000011116 3951911.978999971878 60434.651555315 2024-05-04T15:38:14.379222+00:00 19994330.289999961853 29000000.016999989748 27870000.008999999613 3954791.952999948990 60434.651566969 2024-05-04T15:38:15.386101+00:00 19994330.286000009626 28999999.982999999076 27870000.012999981642 3953984.049000024796 60434.651578445 2024-05-04T15:38:16.377605+00:00 19994330.287000000477 29000000.008999999613 27869999.964999999851 3952195.054999948014 60434.651590104 2024-05-04T15:38:17.384980+00:00 19994330.287999991328 28999999.971000019461 27869999.941000010818 3953138.925000071991 60434.651601758 2024-05-04T15:38:18.391859+00:00 19994330.283999979496 28999999.984999980778 27870000.067000001669 3955883.082000017166 60434.651613228 2024-05-04T15:38:19.382866+00:00 19994330.285000029951 29000000.046000000089 27869999.943000018597 3951848.918999909889 60434.651624887 2024-05-04T15:38:20.390242+00:00 19994330.289999961853 28999999.999000009149 27869999.996999979019 3951303.980000019073 60434.651636357 2024-05-04T15:38:21.381249+00:00 19994330.287999991328 28999999.979999959469 27870000.049000021070 3955064.004000068177 60434.651648017 2024-05-04T15:38:22.388624+00:00 19994330.286000009626 29000000.007000029087 27869999.992999970913 3951459.041000009049 60434.651659492 2024-05-04T15:38:23.380127+00:00 19994330.287999991328 28999999.978999968618 27870000.001999970526 3950112.901999949943 60434.651671146 2024-05-04T15:38:24.387006+00:00 19994330.288000110537 29000000.026000019163 27869999.991000000387 3953264.046000003815 60434.651682622 2024-05-04T15:38:25.378509+00:00 19994330.285999890417 28999999.995999988168 27869999.979000028223 3951054.011999965180 60434.651694281 2024-05-04T15:38:26.385884+00:00 19994330.286000009626 28999999.993000030518 27869999.994000021368 3948711.060999989975 60434.651705751 2024-05-04T15:38:27.376892+00:00 19994330.286000009626 28999999.993999961764 27870000.037000000477 3951521.920000075828 60434.651717410 2024-05-04T15:38:28.384267+00:00 19994330.287000060081 29000000.017000019550 27870000.030999958515 3951309.120999931823 60434.651729064 2024-05-04T15:38:29.391147+00:00 19994330.286999940872 28999999.988999959081 27869999.948000069708 3950643.929000020027 60434.651740540 2024-05-04T15:38:30.382649+00:00 19994330.287000060081 28999999.984000090510 27869999.966999888420 3953981.049000024796 60434.651752193 2024-05-04T15:38:31.389529+00:00 19994330.289999961853 29000000.028000000864 27870000.055000070482 3949479.019000052940 60434.651763669 2024-05-04T15:38:32.381031+00:00 19994330.287000060081 28999999.975999951363 27869999.983999971300 3949597.900999904145 60434.651775323 2024-05-04T15:38:33.387911+00:00 19994330.282999988645 29000000.046000000089 27870000.060000058264 3948062.083999990951 60434.651786799 2024-05-04T15:38:34.379414+00:00 19994330.287999991328 28999999.970999959856 27869999.935999989510 3950304.652999997139 60434.651798452 2024-05-04T15:38:35.386293+00:00 19994330.286999940872 28999999.992000099272 27869999.986999988556 3957238.302000045776 60434.651809928 2024-05-04T15:38:36.377795+00:00 19994330.286000009626 28999999.972999930382 27870000.044999960810 3953154.021999955177 60434.651821582 2024-05-04T15:38:37.384674+00:00 19994330.289000030607 29000000.024999979883 27869999.991000059992 3947175.035000085831 60434.651833241 2024-05-04T15:38:38.392049+00:00 19994330.289999961853 29000000.009999990463 27869999.982999920845 3950804.942999958992 60434.651844717 2024-05-04T15:38:39.383553+00:00 19994330.286000009626 28999999.976000070572 27869999.953000068665 3947482.021999955177 60434.651856371 2024-05-04T15:38:40.390433+00:00 19994330.284000039101 29000000.021000031382 27870000.085999969393 3951758.088000059128 60434.651867841 2024-05-04T15:38:41.381441+00:00 19994330.286000009626 28999999.993999961764 27869999.986999988556 3950822.855999947060 60434.651879500 2024-05-04T15:38:42.388815+00:00 19994330.287999991328 29000000.018000010401 27870000.029999971390 3949092.089000105858 60434.651890976 2024-05-04T15:38:43.380319+00:00 19994330.284999970347 28999999.983999971300 27869999.936000108719 3950028.995999931823 60434.651902630 2024-05-04T15:38:44.387198+00:00 19994330.289999961853 29000000.003000020981 27870000.019999980927 3952564.929000020027 60434.651914105 2024-05-04T15:38:45.378702+00:00 19994330.291000008583 29000000.026000019163 27870000.060999989510 3953721.023000001907 60434.651925765 2024-05-04T15:38:46.386077+00:00 19994330.284000001848 28999999.975999951363 27869999.953999999911 3951185.023000001907 60434.651937235 2024-05-04T15:38:47.377084+00:00 19994330.285000000149 28999999.988000039011 27869999.993999961764 3951620.000999927986 60434.651948894 2024-05-04T15:38:48.384459+00:00 19994330.291000001132 29000000.054000020027 27869999.986000001431 3950376.964000105858 60434.651960548 2024-05-04T15:38:49.391338+00:00 19994330.282999999821 28999999.980000000447 27870000.017999999225 3945439.072999954224 60434.651972024 2024-05-04T15:38:50.382841+00:00 19994330.287999998778 28999999.992999989539 27870000.025999989361 3953398.940999985207 60434.651983677 2024-05-04T15:38:51.389721+00:00 19994330.287999998778 28999999.990000009537 27869999.973000001162 3950840.978000044823 60434.651995153 2024-05-04T15:38:52.381224+00:00 19994330.287999998778 29000000.008999999613 27869999.983000010252 3951384.031999946106 60434.652006812 2024-05-04T15:38:53.388599+00:00 19994330.287000000477 28999999.988000009209 27870000.053999990225 3949844.940000057220 60434.652018283 2024-05-04T15:38:54.379606+00:00 19994330.283999979496 29000000.014999989420 27869999.928999990225 3952797.962999939919 60434.652029942 2024-05-04T15:38:55.386981+00:00 19994330.286000009626 28999999.979999989271 27870000.013000011444 3948237.116000055801 60434.652041412 2024-05-04T15:38:56.377988+00:00 19994330.287000000477 29000000.020000010729 27870000.023999989033 3955956.893999934196 60434.652053071 2024-05-04T15:38:57.385364+00:00 19994330.287000000477 29000000.005999978632 27870000.007999990135 3956475.041000009049 60434.652064541 2024-05-04T15:38:58.376371+00:00 19994330.291000008583 28999999.958999991417 27869999.946000039577 3955104.940000057220 60434.652076201 2024-05-04T15:38:59.383746+00:00 19994330.287000000477 29000000.002000030130 27870000.018000010401 3950079.089999914169 60434.652087854 2024-05-04T15:39:00.390625+00:00 19994330.286000009626 29000000.006999969482 27869999.968999978155 3953272.968000053894 60434.652099330 2024-05-04T15:39:01.382129+00:00 19994330.287000000477 29000000.001000050455 27870000.059999998659 3953337.036999940872 60434.652110990 2024-05-04T15:39:02.389504+00:00 19994330.283999979496 28999999.995999988168 27869999.976000010967 3947811.000000000000 60434.652122459 2024-05-04T15:39:03.380511+00:00 19994330.288999971002 28999999.985000010580 27869999.968999978155 3951524.975000023842 60434.652134119 2024-05-04T15:39:04.387886+00:00 19994330.287000000477 29000000.024999979883 27870000.024999979883 3955602.012000083923 60434.652145589 2024-05-04T15:39:05.378893+00:00 19994330.288000050932 29000000.000999990851 27869999.983000040054 3949059.970999956131 60434.652157248 2024-05-04T15:39:06.386269+00:00 19994330.287999991328 29000000.012000020593 27870000.046999990940 3951459.957000017166 60434.652168724 2024-05-04T15:39:07.377772+00:00 19994330.287000000477 28999999.967000011355 27869999.964999970049 3953424.098999977112 60434.652180378 2024-05-04T15:39:08.384651+00:00 19994330.287000000477 29000000.021999958903 27869999.978999968618 3950831.912999988068 60434.652191854 2024-05-04T15:39:09.376154+00:00 19994330.284999970347 28999999.990000009537 27870000.024000048637 3952431.092000008095 60434.652203507 2024-05-04T15:39:10.383033+00:00 19994330.287000000477 29000000.009000059217 27869999.985999941826 3949861.965000032913 60434.652215167 2024-05-04T15:39:11.390409+00:00 19994330.286000009626 29000000.018999930471 27870000.013000011444 3952503.070999979973 60434.652226637 2024-05-04T15:39:12.381416+00:00 19994330.289000030607 28999999.985000010580 27870000.048000101000 3950022.978999971878 60434.652238296 2024-05-04T15:39:13.388791+00:00 19994330.286000009626 28999999.991000059992 27869999.940999981016 3954448.097000002861 60434.652249766 2024-05-04T15:39:14.379798+00:00 19994330.287999991328 28999999.984999898821 27869999.977999929339 3954503.796000003815 60434.652261426 2024-05-04T15:39:15.387174+00:00 19994330.284999970347 29000000.022000070661 27870000.034000039101 3951727.118999958038 60434.652272901 2024-05-04T15:39:16.378677+00:00 19994330.286000009626 28999999.975000020117 27869999.962999939919 3952030.978000044823 60434.652284555 2024-05-04T15:39:17.385556+00:00 19994330.289999961853 29000000.009999990463 27870000.030000090599 3952280.922999978065 60434.652296031 2024-05-04T15:39:18.377059+00:00 19994330.285000089556 29000000.000999931246 27870000.014999989420 3954543.049999999814 60434.652307690 2024-05-04T15:39:19.384434+00:00 19994330.286999940872 29000000.017000079155 27869999.968999978155 3952474.063999998849 60434.652319344 2024-05-04T15:39:20.391313+00:00 19994330.289999961853 28999999.988999959081 27870000.042000059038 3952066.939000001177 60434.652330820 2024-05-04T15:39:21.382816+00:00 19994330.285000089556 28999999.990000009537 27869999.964999910444 3949369.042999998201 60434.652342473 2024-05-04T15:39:22.389696+00:00 19994330.285999890417 29000000.019999980927 27870000.017000079155 3952497.921000000089 60434.652353949 2024-05-04T15:39:23.381199+00:00 19994330.287000060081 29000000.026000019163 27870000.046000000089 3949586.074000000954 60434.652365603 2024-05-04T15:39:24.388078+00:00 19994330.286000009626 28999999.985999941826 27869999.982999920845 3949627.083000001032 60434.652377078 2024-05-04T15:39:25.379581+00:00 19994330.286000009626 28999999.981999989599 27870000.022999998182 3950556.872000000905 60434.652388732 2024-05-04T15:39:26.386460+00:00 19994330.288999918848 29000000.015999998897 27869999.971000079066 3950266.009999997914 60434.652400208 2024-05-04T15:39:27.377964+00:00 19994330.291000008583 28999999.992000009865 27870000.036000009626 3951721.936000003945 60434.652411861 2024-05-04T15:39:28.384843+00:00 19994330.284000039101 28999999.991999998689 27869999.925999999046 3953255.021999999881 60434.652423337 2024-05-04T15:39:29.376346+00:00 19994330.287999991328 29000000.017999991775 27870000.037999998778 3955573.990999997128 60434.652434997 2024-05-04T15:39:30.383721+00:00 19994330.286000009626 28999999.978000018746 27869999.975999999791 3954581.064000003040 60434.652446650 2024-05-04T15:39:31.390600+00:00 19994330.284999970347 28999999.981999989599 27869999.999000009149 3954377.928999998141 60434.652458126 2024-05-04T15:39:32.382104+00:00 19994330.285000089556 29000000.025999989361 27870000.031999979168 3956318.027000003029 60434.652469780 2024-05-04T15:39:33.388983+00:00 19994330.291000008583 28999999.990000009537 27869999.946000009775 3949167.921999997925 60434.652481256 2024-05-04T15:39:34.380485+00:00 19994330.286999940872 29000000.036999970675 27870000.051999989897 3954280.109000004828 60434.652492909 2024-05-04T15:39:35.387365+00:00 19994330.286000009626 28999999.955000039190 27869999.975000020117 3949623.923999994993 60434.652504385 2024-05-04T15:39:36.378868+00:00 19994330.289000030607 29000000.030999958515 27869999.980000019073 3954952.141000003088 60434.652516039 2024-05-04T15:39:37.385748+00:00 19994330.284999970347 28999999.974000040442 27869999.989999949932 3956136.878999993205 60434.652527514 2024-05-04T15:39:38.377251+00:00 19994330.286999940872 29000000.006999969482 27870000.018999990076 3947738.980000004172 60434.652539168 2024-05-04T15:39:39.384130+00:00 19994330.286000009626 29000000.008999999613 27870000.020000040531 3955577.061000003945 60434.652550644 2024-05-04T15:39:40.375632+00:00 19994330.287000000477 28999999.999000009149 27869999.971999999136 3951140.986000000965 60434.652562298 2024-05-04T15:39:41.382512+00:00 19994330.289999999106 29000000.004000011832 27870000.009999990463 3951275.973999992013 60434.652573957 2024-05-04T15:39:42.389887+00:00 19994330.283999990672 29000000.004999998957 27870000.028999980539 3949534.056999995839 60434.652585433 2024-05-04T15:39:43.381390+00:00 19994330.287000000477 28999999.997000038624 27869999.952000018209 3951948.954000011086 60434.652597087 2024-05-04T15:39:44.388270+00:00 19994330.289000000805 29000000.013999938965 27870000.065000001341 3952276.016999990214 60434.652608562 2024-05-04T15:39:45.379773+00:00 19994330.285000000149 28999999.991999980062 27869999.996999979019 3948625.905000001192 60434.652620221 2024-05-04T15:39:46.387148+00:00 19994330.287000000477 28999999.973999980837 27869999.937000039965 3952842.233999996912 60434.652631692 2024-05-04T15:39:47.378156+00:00 19994330.289000000805 28999999.999000068754 27870000.031000021845 3953428.849000006914 60434.652643351 2024-05-04T15:39:48.385530+00:00 19994330.287000000477 29000000.003999948502 27869999.972999930382 3949239.010000004899 60434.652654821 2024-05-04T15:39:49.376538+00:00 19994330.285000000149 28999999.975000020117 27870000.037999991328 3950168.021999999881 60434.652666480 2024-05-04T15:39:50.383912+00:00 19994330.288000021130 29000000.042000059038 27869999.960000038147 3950164.988999993075 60434.652678134 2024-05-04T15:39:51.390792+00:00 19994330.286999970675 28999999.997999910265 27870000.003999948502 3953536.103999986779 60434.652689610 2024-05-04T15:39:52.382295+00:00 19994330.286000009626 28999999.992000099272 27870000.013000011444 3947445.900000005960 60434.652701269 2024-05-04T15:39:53.389670+00:00 19994330.287000030279 29000000.000000000000 27870000.055999990553 3949265.994000018109 60434.652712739 2024-05-04T15:39:54.380678+00:00 19994330.289999961853 28999999.980999950320 27869999.925999999046 3953551.018999993801 60434.652724393 2024-05-04T15:39:55.387557+00:00 19994330.285000029951 29000000.028000000864 27870000.050000071526 3953248.104999988806 60434.652735868 2024-05-04T15:39:56.379060+00:00 19994330.287000000477 28999999.981999989599 27869999.986999988556 3953897.929000020027 60434.652747528 2024-05-04T15:39:57.386436+00:00 19994330.289999961853 29000000.011999960989 27869999.967000011355 3950392.919000000227 60434.652758998 2024-05-04T15:39:58.377442+00:00 19994330.285000029951 28999999.983000040054 27870000.016000028700 3955487.993000001181 60434.652770658 2024-05-04T15:39:59.384818+00:00 19994330.286000009626 28999999.998999949545 27870000.000000000000 3953679.009999989998 60434.652782133 2024-05-04T15:40:00.376321+00:00 19994330.283999979496 29000000.022999998182 27870000.051999930292 3955354.025000005960 60434.652793787 2024-05-04T15:40:01.383200+00:00 19994330.290000021458 28999999.984000090510 27869999.942000031471 3953987.009000002872 60434.652805447 2024-05-04T15:40:02.390575+00:00 19994330.287999991328 29000000.008000019938 27870000.022999998182 3955002.009999989998 60434.652816916 2024-05-04T15:40:03.381583+00:00 19994330.287999991328 28999999.993999999017 27869999.970000028610 3949454.997000008821 60434.652828576 2024-05-04T15:40:04.388958+00:00 19994330.286000009626 28999999.997000001371 27870000.036999940872 3953593.023999989033 60434.652840052 2024-05-04T15:40:05.380461+00:00 19994330.289999961853 29000000.018999990076 27869999.983999971300 3956367.041999996174 60434.652851705 2024-05-04T15:40:06.387340+00:00 19994330.282000061125 28999999.984000008553 27870000.010999999940 3954011.967999995220 60434.652863181 2024-05-04T15:40:07.378843+00:00 19994330.286000009626 28999999.979999989271 27869999.937999989837 3949518.877000004053 60434.652874835 2024-05-04T15:40:08.385723+00:00 19994330.288999918848 29000000.032999988645 27870000.039000000805 3952402.104000002146 60434.652886311 2024-05-04T15:40:09.377226+00:00 19994330.291000008583 28999999.999000009149 27869999.989999990910 3947042.009000002872 60434.652897964 2024-05-04T15:40:10.384105+00:00 19994330.282999988645 28999999.998999979347 27869999.999000009149 3948840.030000001192 60434.652909440 2024-05-04T15:40:11.375608+00:00 19994330.287999991328 29000000.000999990851 27870000.074000000954 3950793.998999983072 60434.652921099 2024-05-04T15:40:12.382983+00:00 19994330.287000060081 28999999.994000021368 27869999.971999999136 3955250.940000026952 60434.652932753 2024-05-04T15:40:13.389862+00:00 19994330.286999940872 29000000.002000030130 27869999.963999990374 3949775.963999987114 60434.652944229 2024-05-04T15:40:14.381366+00:00 19994330.284000039101 28999999.992999970913 27870000.051999989897 3951948.143000007141 60434.652955882 2024-05-04T15:40:15.388245+00:00 19994330.289999961853 29000000.017000019550 27869999.953999999911 3944656.912000000011 60434.652967358 2024-05-04T15:40:16.379748+00:00 19994330.287000060081 29000000.000000000000 27870000.049000021070 3952359.004999995232 60434.652979012 2024-05-04T15:40:17.386627+00:00 19994330.284999970347 28999999.997999969870 27869999.954999979585 3948602.902999997139 60434.652990487 2024-05-04T15:40:18.378131+00:00 19994330.287999991328 28999999.976000010967 27870000.004999998957 3954130.064000010025 60434.653002147 2024-05-04T15:40:19.385506+00:00 19994330.287999991328 29000000.009999990463 27870000.071000039577 3953759.977999985218 60434.653013617 2024-05-04T15:40:20.376513+00:00 19994330.287999991328 29000000.013000011444 27869999.947999950498 3951554.041000009049 60434.653025276 2024-05-04T15:40:21.383888+00:00 19994330.284000039101 28999999.971999999136 27869999.939000010490 3949658.967000008095 60434.653036746 2024-05-04T15:40:22.374895+00:00 19994330.287999991328 29000000.037999991328 27870000.050000008196 3954878.085999995004 60434.653048406 2024-05-04T15:40:23.382270+00:00 19994330.286000009626 28999999.981000069529 27869999.962000008672 3954221.034999995958 60434.653060066 2024-05-04T15:40:24.389646+00:00 19994330.287000060081 28999999.995999928564 27869999.994999948889 3952373.916000009049 60434.653071535 2024-05-04T15:40:25.380653+00:00 19994330.287999991328 28999999.988999959081 27870000.011000040919 3952984.096999973059 60434.653083195 2024-05-04T15:40:26.388028+00:00 19994330.286999940872 29000000.014000058174 27870000.065000060946 3953297.925999999046 60434.653094665 2024-05-04T15:40:27.379035+00:00 19994330.287999991328 28999999.996000051498 27869999.896999958903 3947374.985000013839 60434.653106324 2024-05-04T15:40:28.386411+00:00 19994330.285000089556 29000000.024999979883 27870000.060999989510 3948077.073000013828 60434.653117794 2024-05-04T15:40:29.377418+00:00 19994330.286999940872 28999999.978999968618 27869999.986999988556 3949318.858999968041 60434.653129454 2024-05-04T15:40:30.384791+00:00 19994330.287000060081 29000000.006999969482 27870000.064000010490 3951897.976000010967 60434.653140923 2024-05-04T15:40:31.375800+00:00 19994330.285999890417 28999999.976000070572 27869999.963999990374 3950670.940999985207 60434.653152583 2024-05-04T15:40:32.383175+00:00 19994330.290000081062 29000000.032999988645 27870000.011000040919 3950439.146000028122 60434.653164237 2024-05-04T15:40:33.390055+00:00 19994330.286000009626 28999999.983999971300 27869999.991999980062 3954964.043999969959 60434.653175713 2024-05-04T15:40:34.381557+00:00 19994330.285000000149 28999999.980000019073 27869999.985000010580 3951337.027999997139 60434.653187366 2024-05-04T15:40:35.388437+00:00 19994330.287999998778 29000000.018000010401 27870000.034000039101 3950590.019000052940 60434.653198842 2024-05-04T15:40:36.379940+00:00 19994330.285000000149 28999999.983999971300 27869999.960999969393 3953515.912999988068 60434.653210501 2024-05-04T15:40:37.387315+00:00 19994330.287999998778 28999999.991999980062 27870000.016000028700 3952789.932999968994 60434.653221971 2024-05-04T15:40:38.378322+00:00 19994330.287000000477 29000000.031000021845 27869999.959999918938 3953459.976999998093 60434.653233631 2024-05-04T15:40:39.385698+00:00 19994330.289000000805 28999999.980999950320 27870000.029000040144 3950169.001000047196 60434.653245101 2024-05-04T15:40:40.376705+00:00 19994330.287999991328 29000000.011999998242 27870000.016000028700 3955172.066999971867 60434.653256760 2024-05-04T15:40:41.384080+00:00 19994330.286000009626 29000000.017000000924 27870000.010999921709 3947683.985000013839 60434.653268236 2024-05-04T15:40:42.375583+00:00 19994330.287999991328 28999999.993000000715 27870000.019999980927 3948848.078000009060 60434.653279889 2024-05-04T15:40:43.382463+00:00 19994330.285000000149 28999999.989000011235 27869999.950000051409 3947334.981999992859 60434.653291549 2024-05-04T15:40:44.389838+00:00 19994330.285000000149 29000000.029999971390 27870000.037999998778 3955839.968999981880 60434.653303019 2024-05-04T15:40:45.380845+00:00 19994330.289000000805 28999999.978000018746 27870000.018000010401 3952941.930999993812 60434.653314678 2024-05-04T15:40:46.388220+00:00 19994330.287999991328 28999999.984999980778 27869999.913999989629 3951937.056999980938 60434.653326149 2024-05-04T15:40:47.379227+00:00 19994330.287000000477 29000000.002000000328 27870000.006000008434 3951973.041000009049 60434.653337808 2024-05-04T15:40:48.386602+00:00 19994330.286000009626 29000000.019999980927 27870000.046000000089 3958364.064000010025 60434.653349284 2024-05-04T15:40:49.378106+00:00 19994330.286000009626 28999999.986000001431 27870000.000999990851 3947536.898999989033 60434.653360937 2024-05-04T15:40:50.384985+00:00 19994330.287999991328 28999999.996000051498 27869999.976000010967 3954191.078000009060 60434.653372413 2024-05-04T15:40:51.376488+00:00 19994330.286000009626 28999999.998999949545 27869999.977999988943 3946653.870999991894 60434.653384067 2024-05-04T15:40:52.383367+00:00 19994330.284999970347 29000000.029000040144 27870000.048000011593 3951353.041999996174 60434.653395542 2024-05-04T15:40:53.374870+00:00 19994330.291999999434 28999999.986999988556 27869999.989999979734 3955946.975000023842 60434.653407196 2024-05-04T15:40:54.381750+00:00 19994330.287000000477 28999999.992999970913 27869999.993000030518 3953565.031000018120 60434.653418856 2024-05-04T15:40:55.389126+00:00 19994330.287000000477 28999999.981999989599 27869999.990000009537 3954130.104999959003 60434.653430325 2024-05-04T15:40:56.380132+00:00 19994330.285000029951 29000000.018000010401 27869999.971999999136 3952999.855000019073 60434.653441985 2024-05-04T15:40:57.387507+00:00 19994330.286000009626 28999999.988999959081 27870000.057999968529 3953614.990999997128 60434.653453455 2024-05-04T15:40:58.378514+00:00 19994330.287999991328 29000000.011000040919 27869999.988000039011 3950683.994000018109 60434.653465115 2024-05-04T15:40:59.385889+00:00 19994330.287000000477 29000000.004000071436 27869999.992999970913 3951548.997999966145 60434.653476585 2024-05-04T15:41:00.376897+00:00 19994330.287999991328 28999999.995000001043 27870000.018999990076 3952437.044000030030 60434.653488244 2024-05-04T15:41:01.384272+00:00 19994330.289000030607 28999999.997999910265 27870000.007000029087 3949319.026000022888 60434.653499714 2024-05-04T15:41:02.375279+00:00 19994330.284999970347 28999999.989000078291 27869999.922999918461 3950589.947999954224 60434.653511373 2024-05-04T15:41:03.382655+00:00 19994330.291000008583 29000000.000000000000 27870000.016000028700 3956195.044000030030 60434.653522849 2024-05-04T15:41:04.374158+00:00 19994330.282999988645 29000000.006999969482 27870000.024999979883 3948599.853999971878 60434.653534503 2024-05-04T15:41:05.381037+00:00 19994330.284999970347 29000000.014999989420 27870000.022999998182 3954355.087000011932 60434.653546162 2024-05-04T15:41:06.388412+00:00 19994330.287000060081 28999999.998000029474 27870000.004000071436 3951816.033999979030 60434.653557638 2024-05-04T15:41:07.379915+00:00 19994330.289000030607 29000000.021999958903 27869999.965999960899 3951435.017000020016 60434.653569291 2024-05-04T15:41:08.386794+00:00 19994330.286999940872 28999999.958000060171 27870000.004999998957 3952076.953999996185 60434.653580767 2024-05-04T15:41:09.378297+00:00 19994330.286000009626 28999999.990000009537 27870000.044000029564 3956856.032000004780 60434.653592421 2024-05-04T15:41:10.385177+00:00 19994330.289000030607 29000000.028000000864 27869999.975999951363 3954622.000000000000 60434.653603896 2024-05-04T15:41:11.376680+00:00 19994330.282999988645 28999999.995000001043 27869999.947000030428 3947356.064000010025 60434.653615551 2024-05-04T15:41:12.383559+00:00 19994330.284999970347 28999999.998999949545 27870000.016999959946 3954198.943000019062 60434.653627026 2024-05-04T15:41:13.375063+00:00 19994330.291000008583 29000000.024000048637 27870000.045000080019 3949913.043999969959 60434.653638686 2024-05-04T15:41:14.382437+00:00 19994330.286999940872 28999999.949999928474 27869999.971999999136 3949219.944999992847 60434.653650339 2024-05-04T15:41:15.389317+00:00 19994330.289000030607 29000000.037000060081 27870000.008000019938 3949134.022000014782 60434.653661815 2024-05-04T15:41:16.380820+00:00 19994330.287000060081 28999999.985999941826 27869999.995999928564 3953647.953999996185 60434.653673469 2024-05-04T15:41:17.387699+00:00 19994330.284999970347 29000000.000999998301 27870000.037000060081 3954355.069999992847 60434.653684944 2024-05-04T15:41:18.379202+00:00 19994330.289000030607 28999999.984999999404 27870000.032999988645 3951629.972000002861 60434.653696598 2024-05-04T15:41:19.386082+00:00 19994330.283999919891 29000000.018999990076 27869999.962000008672 3949727.007000029087 60434.653708074 2024-05-04T15:41:20.377585+00:00 19994330.287000060081 29000000.010999988765 27869999.973999980837 3947225.001999973785 60434.653719733 2024-05-04T15:41:21.384960+00:00 19994330.287999991328 28999999.967000011355 27869999.983999971300 3950168.027000010014 60434.653731203 2024-05-04T15:41:22.375967+00:00 19994330.286999940872 29000000.022000011057 27870000.011000040919 3955896.041000009049 60434.653742863 2024-05-04T15:41:23.383342+00:00 19994330.287000060081 28999999.991000000387 27869999.949999999255 3947895.967999995220 60434.653754333 2024-05-04T15:41:24.374349+00:00 19994330.287999991328 29000000.000000000000 27870000.029000010341 3952419.931999980938 60434.653765992 2024-05-04T15:41:25.381725+00:00 19994330.286000009626 28999999.999999970198 27870000.068999990821 3950007.975000023842 60434.653777646 2024-05-04T15:41:26.388604+00:00 19994330.286000009626 29000000.003000020981 27869999.921000000089 3948739.009999989998 60434.653789122 2024-05-04T15:41:27.380107+00:00 19994330.287000000477 29000000.000999990851 27870000.067000001669 3954068.036000012886 60434.653800781 2024-05-04T15:41:28.387482+00:00 19994330.287000000477 29000000.008000019938 27869999.944999989122 3954871.986999989022 60434.653812257 2024-05-04T15:41:29.378985+00:00 19994330.291999999434 29000000.004999998957 27870000.061000019312 3953286.130999981891 60434.653823910 2024-05-04T15:41:30.385865+00:00 19994330.284000001848 28999999.989000018686 27869999.991999980062 3953643.842000008095 60434.653835386 2024-05-04T15:41:31.377368+00:00 19994330.287999998778 29000000.000999990851 27869999.973999980837 3952469.066999971867 60434.653847040 2024-05-04T15:41:32.384247+00:00 19994330.285000000149 29000000.022000011057 27869999.976000010967 3957590.884000002872 60434.653858515 2024-05-04T15:41:33.375750+00:00 19994330.285999998450 28999999.988999959081 27870000.031000021845 3951945.111000000965 60434.653870175 2024-05-04T15:41:34.383125+00:00 19994330.285000000149 28999999.974000040442 27869999.994000021368 3949141.950999975204 60434.653881645 2024-05-04T15:41:35.374133+00:00 19994330.289999991655 29000000.023999929428 27869999.967999991030 3952433.044000030030 60434.653893305 2024-05-04T15:41:36.381508+00:00 19994330.287000000477 28999999.988000039011 27870000.074999991804 3949234.921000003815 60434.653904958 2024-05-04T15:41:37.388387+00:00 19994330.288000021130 29000000.004000071436 27869999.954999979585 3948334.088999987114 60434.653916434 2024-05-04T15:41:38.379890+00:00 19994330.287000000477 29000000.001999970526 27869999.981000009924 3950705.018000007141 60434.653928094 2024-05-04T15:41:39.387265+00:00 19994330.287000000477 28999999.998000029474 27870000.004000011832 3953174.939000010025 60434.653939563 2024-05-04T15:41:40.378272+00:00 19994330.282999988645 29000000.001999970526 27870000.041000008583 3953089.976999998093 60434.653951223 2024-05-04T15:41:41.385648+00:00 19994330.291000008583 28999999.970999959856 27869999.934999939054 3954050.980000019073 60434.653962693 2024-05-04T15:41:42.376655+00:00 19994330.286000009626 29000000.037000060081 27870000.002000089735 3957367.129999995232 60434.653974352 2024-05-04T15:41:43.384030+00:00 19994330.287999991328 28999999.977999929339 27869999.979999899864 3952666.894999980927 60434.653985822 2024-05-04T15:41:44.375037+00:00 19994330.283999979496 29000000.012000080198 27870000.074000000954 3950742.022000073921 60434.653997482 2024-05-04T15:41:45.382413+00:00 19994330.290000021458 29000000.018000010401 27869999.987000111490 3948608.982999920845 60434.654008952 2024-05-04T15:41:46.373420+00:00 19994330.286000009626 28999999.980999950320 27869999.932999968529 3950528.047000051010 60434.654020611 2024-05-04T15:41:47.380795+00:00 19994330.283999979496 28999999.985999941826 27870000.036999940872 3950876.942999958992 60434.654032265 2024-05-04T15:41:48.387674+00:00 19994330.290000021458 28999999.997000098228 27870000.003000020981 3949775.965999960899 60434.654043735 2024-05-04T15:41:49.378681+00:00 19994330.287000000477 29000000.034999970347 27869999.999000068754 3947971.055000067223 60434.654055394 2024-05-04T15:41:50.386057+00:00 19994330.287000000477 28999999.977000001818 27869999.982999920845 3953176.001999973785 60434.654066864 2024-05-04T15:41:51.377064+00:00 19994330.287999991328 29000000.003999948502 27870000.052000049502 3949201.021999955177 60434.654078524 2024-05-04T15:41:52.384439+00:00 19994330.287999991328 29000000.013000011444 27870000.031999949366 3953579.004999995232 60434.654089994 2024-05-04T15:41:53.375446+00:00 19994330.285000029951 29000000.009999990463 27869999.949000000954 3956206.937000035774 60434.654101653 2024-05-04T15:41:54.382821+00:00 19994330.286000009626 28999999.975999999791 27869999.996999979019 3946626.944000006188 60434.654113123 2024-05-04T15:41:55.373829+00:00 19994330.287999991328 29000000.006999999285 27870000.001000050455 3951067.177000045776 60434.654124782 2024-05-04T15:41:56.381204+00:00 19994330.286000009626 29000000.002000000328 27869999.975999951363 3950347.939000010025 60434.654136436 2024-05-04T15:41:57.388083+00:00 19994330.288999918848 28999999.982999980450 27870000.015000101179 3954443.899999976158 60434.654147912 2024-05-04T15:41:58.379586+00:00 19994330.286000009626 28999999.999000009149 27870000.041999939829 3954495.062000035774 60434.654159571 2024-05-04T15:41:59.386961+00:00 19994330.287000060081 28999999.999000009149 27869999.922999981791 3951330.989999889862 60434.654171041 2024-05-04T15:42:00.377968+00:00 19994330.286999940872 29000000.004999998957 27870000.055000070482 3951312.947000027169 60434.654182701 2024-05-04T15:42:01.385344+00:00 19994330.287000060081 29000000.009999990463 27869999.982000000775 3953065.167000054847 60434.654194171 2024-05-04T15:42:02.376351+00:00 19994330.284999970347 28999999.992000009865 27870000.027000010014 3948869.825999975204 60434.654205830 2024-05-04T15:42:03.383726+00:00 19994330.287999991328 29000000.008000019938 27870000.013000000268 3950727.090000032913 60434.654217300 2024-05-04T15:42:04.374733+00:00 19994330.289000030607 28999999.978999968618 27869999.989999990910 3958142.957999945153 60434.654228960 2024-05-04T15:42:05.382109+00:00 19994330.286000009626 28999999.998000029474 27869999.947000000626 3953441.960000038147 60434.654240429 2024-05-04T15:42:06.373116+00:00 19994330.286999940872 29000000.039999961853 27870000.083999991417 3951135.149999976158 60434.654252089 2024-05-04T15:42:07.380491+00:00 19994330.287000060081 28999999.983000040054 27869999.936000019312 3951860.014999986161 60434.654263743 2024-05-04T15:42:08.387370+00:00 19994330.288999918848 29000000.004999998957 27870000.030000001192 3949977.868000030983 60434.654275218 2024-05-04T15:42:09.378874+00:00 19994330.284000039101 29000000.000999990851 27870000.002000000328 3953746.092000008095 60434.654286878 2024-05-04T15:42:10.386248+00:00 19994330.287000060081 29000000.001999970526 27869999.990000009537 3949458.026000022888 60434.654298348 2024-05-04T15:42:11.377256+00:00 19994330.285999890417 28999999.972000058740 27869999.983999971300 3947970.917999982834 60434.654310002 2024-05-04T15:42:12.384135+00:00 19994330.287000060081 29000000.008999940008 27870000.004999998957 3948998.004999995232 60434.654321477 2024-05-04T15:42:13.375638+00:00 19994330.287999991328 29000000.019999980927 27869999.971999999136 3951537.057000041008 60434.654333131 2024-05-04T15:42:14.382517+00:00 19994330.289000030607 28999999.988000039011 27870000.041000008583 3948934.995999931823 60434.654344607 2024-05-04T15:42:15.374020+00:00 19994330.286000009626 29000000.001000050455 27870000.014999989420 3955647.888000010978 60434.654356260 2024-05-04T15:42:16.380900+00:00 19994330.287999991328 28999999.998999949545 27869999.944000009447 3956545.095999956131 60434.654367920 2024-05-04T15:42:17.388275+00:00 19994330.283999919891 29000000.001999970526 27870000.016000028700 3957127.927000045776 60434.654379396 2024-05-04T15:42:18.379778+00:00 19994330.288000110537 28999999.996000051498 27870000.018000010401 3950968.998000026215 60434.654391049 2024-05-04T15:42:19.386658+00:00 19994330.285999890417 29000000.018000010401 27870000.025999959558 3953441.087999939919 60434.654402525 2024-05-04T15:42:20.378161+00:00 19994330.292000059038 28999999.959999918938 27869999.935000058264 3949810.879999995232 60434.654414179 2024-05-04T15:42:21.385040+00:00 19994330.287000000477 29000000.019000049680 27869999.998999949545 3952166.109000086784 60434.654425655 2024-05-04T15:42:22.376543+00:00 19994330.282999999821 28999999.983000040054 27870000.016999959946 3956968.934999942780 60434.654437314 2024-05-04T15:42:23.383918+00:00 19994330.285999998450 29000000.016999959946 27870000.065999981016 3951751.006000041962 60434.654448784 2024-05-04T15:42:24.374925+00:00 19994330.287999998778 28999999.993000030518 27869999.966000080109 3954330.055999993812 60434.654460443 2024-05-04T15:42:25.382300+00:00 19994330.285999998450 29000000.028999920934 27870000.034999970347 3951696.018999934196 60434.654471913 2024-05-04T15:42:26.373308+00:00 19994330.286000009626 28999999.976000070572 27869999.950000051409 3950543.930999993812 60434.654483573 2024-05-04T15:42:27.380683+00:00 19994330.290000010282 29000000.011999960989 27869999.990999940783 3952198.082000017166 60434.654495226 2024-05-04T15:42:28.387562+00:00 19994330.287999991328 29000000.022999998182 27870000.062999960035 3953441.875000000000 60434.654506702 2024-05-04T15:42:29.379065+00:00 19994330.285000000149 28999999.981999989599 27869999.969000101089 3957531.047000051010 60434.654518362 2024-05-04T15:42:30.386442+00:00 19994330.285000000149 28999999.996999979019 27869999.974999900907 3953251.998000026215 60434.654529831 2024-05-04T15:42:31.377448+00:00 19994330.287000000477 28999999.991999998689 27870000.010000109673 3954783.033999919891 60434.654541491 2024-05-04T15:42:32.384823+00:00 19994330.289000000805 28999999.996999990195 27869999.955999970436 3951717.989000082016 60434.654552961 2024-05-04T15:42:33.375830+00:00 19994330.286000009626 29000000.015000000596 27870000.051999930292 3954752.030999898911 60434.654564620 2024-05-04T15:42:34.383205+00:00 19994330.288999971002 28999999.989999990910 27870000.006000038236 3951910.991000055801 60434.654576096 2024-05-04T15:42:35.374709+00:00 19994330.289000030607 28999999.990000009537 27869999.986999988556 3955585.103000044823 60434.654587750 2024-05-04T15:42:36.381588+00:00 19994330.285999950022 29000000.028000000864 27869999.977000001818 3954835.891999959946 60434.654599226 2024-05-04T15:42:37.373091+00:00 19994330.286000009626 28999999.986000001431 27870000.024000048637 3955550.944999932777 60434.654610879 2024-05-04T15:42:38.379970+00:00 19994330.285000029951 28999999.983000010252 27870000.032999988645 3951960.019000052940 60434.654622539 2024-05-04T15:42:39.387345+00:00 19994330.288999971002 29000000.011999990791 27869999.952000018209 3947731.105999947060 60434.654634015 2024-05-04T15:42:40.378848+00:00 19994330.285000029951 28999999.990000009537 27869999.999000001699 3948390.945000051986 60434.654645668 2024-05-04T15:42:41.385728+00:00 19994330.289999961853 29000000.011999960989 27870000.046000000089 3953185.986999989022 60434.654657144 2024-05-04T15:42:42.377231+00:00 19994330.286000009626 29000000.016000028700 27870000.006000000983 3949095.001999973785 60434.654668798 2024-05-04T15:42:43.384110+00:00 19994330.287000000477 28999999.977000001818 27869999.973000001162 3952604.007000089157 60434.654680273 2024-05-04T15:42:44.375613+00:00 19994330.283999979496 29000000.023999989033 27869999.956999991089 3948883.051999927033 60434.654691927 2024-05-04T15:42:45.382492+00:00 19994330.289000030607 28999999.975000020117 27870000.027000010014 3952560.990000010002 60434.654703403 2024-05-04T15:42:46.373995+00:00 19994330.284999970347 29000000.003999948502 27869999.995000001043 3954858.983999968041 60434.654715062 2024-05-04T15:42:47.381371+00:00 19994330.287999991328 28999999.991000059992 27869999.988999988884 3952245.975000023842 60434.654726532 2024-05-04T15:42:48.372378+00:00 19994330.290000081062 29000000.012999951839 27870000.039999991655 3953063.968999981880 60434.654738192 2024-05-04T15:42:49.379753+00:00 19994330.286999940872 28999999.995000001043 27869999.968999978155 3953197.070000051986 60434.654749845 2024-05-04T15:42:50.386632+00:00 19994330.284999970347 29000000.003000020981 27870000.016000028700 3957266.972999929916 60434.654761321 2024-05-04T15:42:51.378136+00:00 19994330.286000009626 29000000.011000040919 27870000.022999998182 3952599.880000113975 60434.654772981 2024-05-04T15:42:52.385511+00:00 19994330.287999991328 28999999.990000009537 27869999.967000011355 3954084.075999975204 60434.654784450 2024-05-04T15:42:53.376518+00:00 19994330.287000060081 29000000.007999900728 27870000.029999971390 3957732.050999999046 60434.654796110 2024-05-04T15:42:54.383893+00:00 19994330.286000009626 28999999.973000049591 27869999.979000028223 3948746.986999989022 60434.654807580 2024-05-04T15:42:55.374900+00:00 19994330.289000030607 29000000.044999960810 27870000.049999948591 3952858.967999935150 60434.654819239 2024-05-04T15:42:56.382275+00:00 19994330.287999991328 28999999.977000001818 27869999.996000051498 3952304.981000065804 60434.654830709 2024-05-04T15:42:57.373283+00:00 19994330.286999940872 29000000.002000089735 27869999.947999950498 3952779.026999949943 60434.654842369 2024-05-04T15:42:58.380658+00:00 19994330.284000039101 29000000.021999958903 27870000.043000038713 3954451.986999989022 60434.654854022 2024-05-04T15:42:59.387537+00:00 19994330.287999991328 28999999.970999959856 27869999.942999958992 3954891.065000057220 60434.654865498 2024-05-04T15:43:00.379040+00:00 19994330.286999940872 29000000.000000000000 27870000.019000049680 3955213.925999999046 60434.654877152 2024-05-04T15:43:01.385919+00:00 19994330.284000039101 29000000.003000020981 27869999.995000001043 3949971.965999960899 60434.654888628 2024-05-04T15:43:02.377422+00:00 19994330.291000008583 28999999.986000061035 27869999.970999959856 3948418.037999988068 60434.654900287 2024-05-04T15:43:03.384798+00:00 19994330.286000009626 29000000.010999921709 27870000.026000019163 3950300.026000022888 60434.654911757 2024-05-04T15:43:04.375805+00:00 19994330.284999970347 28999999.970000028610 27870000.008999940008 3953212.947000027169 60434.654923417 2024-05-04T15:43:05.383180+00:00 19994330.289000030607 29000000.022999998182 27869999.963999990374 3951922.156000018120 60434.654934886 2024-05-04T15:43:06.374187+00:00 19994330.286000009626 28999999.995000001043 27870000.028000000864 3957726.901000022888 60434.654946546 2024-05-04T15:43:07.381563+00:00 19994330.287999991328 29000000.000000000000 27869999.971999999136 3949959.898000001907 60434.654958016 2024-05-04T15:43:08.372569+00:00 19994330.284000039101 29000000.000999990851 27870000.016000028700 3954163.119999886025 60434.654969675 2024-05-04T15:43:09.379945+00:00 19994330.289999961853 28999999.999000001699 27869999.970000028610 3952640.941000103951 60434.654981329 2024-05-04T15:43:10.386824+00:00 19994330.289000030607 29000000.030999999493 27870000.057999968529 3952193.027999997139 60434.654992805 2024-05-04T15:43:11.378327+00:00 19994330.288999918848 28999999.974000010639 27869999.996000051498 3957294.023000001907 60434.655004464 2024-05-04T15:43:12.385703+00:00 19994330.284000039101 29000000.015999991447 27869999.962999939919 3945400.993999958038 60434.655015934 2024-05-04T15:43:13.376710+00:00 19994330.286000009626 28999999.995000001043 27870000.014000058174 3947653.937999964226 60434.655027593 2024-05-04T15:43:14.384085+00:00 19994330.286000009626 28999999.990000009537 27869999.967999938875 3953921.090000032913 60434.655039064 2024-05-04T15:43:15.375092+00:00 19994330.287000000477 28999999.993999991566 27870000.018000010401 3952394.916000009049 60434.655050723 2024-05-04T15:43:16.382468+00:00 19994330.287999998778 29000000.030000030994 27870000.022000070661 3946937.024000049103 60434.655062193 2024-05-04T15:43:17.373474+00:00 19994330.287000011653 28999999.981999989599 27869999.991999980062 3954656.992999910843 60434.655073852 2024-05-04T15:43:18.380850+00:00 19994330.287999991328 28999999.997999969870 27870000.024999998510 3952459.917999982834 60434.655085328 2024-05-04T15:43:19.372353+00:00 19994330.286000009626 28999999.999000009149 27870000.004999998957 3956074.190000057220 60434.655096982 2024-05-04T15:43:20.379232+00:00 19994330.287000000477 29000000.004000011832 27869999.993000000715 3953217.942000031006 60434.655108641 2024-05-04T15:43:21.386607+00:00 19994330.283999990672 28999999.989000018686 27870000.008000001311 3952518.945999979973 60434.655120111 2024-05-04T15:43:22.377615+00:00 19994330.287999991328 29000000.020999971777 27870000.006000000983 3954276.980999947060 60434.655131771 2024-05-04T15:43:23.384990+00:00 19994330.288000021130 29000000.005999978632 27869999.932000011206 3952404.115000010002 60434.655143240 2024-05-04T15:43:24.375997+00:00 19994330.289000000805 28999999.991000000387 27870000.062999989837 3953393.027999997139 60434.655154900 2024-05-04T15:43:25.383372+00:00 19994330.287000000477 28999999.986999988556 27870000.032000008970 3946892.858000040054 60434.655166376 2024-05-04T15:43:26.374875+00:00 19994330.285999979824 29000000.012000080198 27869999.926999989897 3949426.000999927986 60434.655178030 2024-05-04T15:43:27.381755+00:00 19994330.285999979824 29000000.005999919027 27869999.982000019401 3950731.029000043869 60434.655189505 2024-05-04T15:43:28.373258+00:00 19994330.286000009626 28999999.983000040054 27870000.007999960333 3953799.921000003815 60434.655201159 2024-05-04T15:43:29.380137+00:00 19994330.285000029951 29000000.009999990463 27870000.034000039101 3950994.083999990951 60434.655212819 2024-05-04T15:43:30.387512+00:00 19994330.291000008583 28999999.993999961764 27870000.028000000864 3948939.023000001907 60434.655224294 2024-05-04T15:43:31.379015+00:00 19994330.287000000477 29000000.020000100136 27870000.001999970526 3950975.019999980927 60434.655235948 2024-05-04T15:43:32.385895+00:00 19994330.287999991328 28999999.980999950320 27869999.957000020891 3954414.963999987114 60434.655247424 2024-05-04T15:43:33.377398+00:00 19994330.287000000477 29000000.022999998182 27870000.018999990076 3954308.054000020027 60434.655259077 2024-05-04T15:43:34.384277+00:00 19994330.283999979496 28999999.960000038147 27870000.021000031382 3949631.883000016212 60434.655270553 2024-05-04T15:43:35.375780+00:00 19994330.289000030607 29000000.019999980927 27870000.003999948502 3953980.093999981880 60434.655282207 2024-05-04T15:43:36.382659+00:00 19994330.284999970347 29000000.006999969482 27869999.987999979407 3950754.991000055801 60434.655293683 2024-05-04T15:43:37.374163+00:00 19994330.289000030607 29000000.003999948502 27869999.979000091553 3953382.901999949943 60434.655305336 2024-05-04T15:43:38.381042+00:00 19994330.287999991328 28999999.978000041097 27869999.990999940783 3951371.075000048149 60434.655316812 2024-05-04T15:43:39.372545+00:00 19994330.284999970347 29000000.022999998182 27870000.029000040144 3953028.032999991905 60434.655328471 2024-05-04T15:43:40.379920+00:00 19994330.287999991328 28999999.973000049591 27869999.932999968529 3953174.052999972831 60434.655340125 2024-05-04T15:43:41.386799+00:00 19994330.287000060081 29000000.026999950409 27870000.067000031471 3952438.879000068177 60434.655351601 2024-05-04T15:43:42.378302+00:00 19994330.288999918848 28999999.993000030518 27869999.971999999136 3954409.113999962807 60434.655363254 2024-05-04T15:43:43.385182+00:00 19994330.283000111580 28999999.985000010580 27870000.036000009626 3955129.906999946106 60434.655374730 2024-05-04T15:43:44.376684+00:00 19994330.289999961853 29000000.001999970526 27869999.969999909401 3953960.091000080109 60434.655386384 2024-05-04T15:43:45.383567+00:00 19994330.287999991328 28999999.993999999017 27870000.012000080198 3953764.990000010002 60434.655397859 2024-05-04T15:43:46.375067+00:00 19994330.282999988645 28999999.993999999017 27869999.952999949455 3953636.911999940872 60434.655409519 2024-05-04T15:43:47.382443+00:00 19994330.289000030607 29000000.015000000596 27870000.042000059038 3952049.980000019073 60434.655420989 2024-05-04T15:43:48.373449+00:00 19994330.286999940872 29000000.015999998897 27870000.036999940872 3954078.055999993812 60434.655432648 2024-05-04T15:43:49.380825+00:00 19994330.286000009626 28999999.984999980778 27869999.912000060081 3955207.981999992859 60434.655444118 2024-05-04T15:43:50.371832+00:00 19994330.282999988645 29000000.003000020981 27870000.047999981791 3955144.089999999851 60434.655455778 2024-05-04T15:43:51.379207+00:00 19994330.289999961853 28999999.989999979734 27869999.993999961764 3950813.884000000078 60434.655467432 2024-05-04T15:43:52.386087+00:00 19994330.288000110537 28999999.997000008821 27869999.986999988556 3953880.053000000771 60434.655478907 2024-05-04T15:43:53.377590+00:00 19994330.286999940872 29000000.006000008434 27870000.006000038236 3949291.944999999832 60434.655490561 2024-05-04T15:43:54.384469+00:00 19994330.287000060081 29000000.009999990463 27870000.034999970347 3952092.064999998081 60434.655502037 2024-05-04T15:43:55.375972+00:00 19994330.286999940872 28999999.996999979019 27869999.932000041008 3950692.901000001002 60434.655513690 2024-05-04T15:43:56.382851+00:00 19994330.287999991328 29000000.000000000000 27870000.031000021845 3952079.104000002146 60434.655525166 2024-05-04T15:43:57.374354+00:00 19994330.282999988645 28999999.987000048161 27870000.010999999940 3951873.966999995988 60434.655536826 2024-05-04T15:43:58.381730+00:00 19994330.290000081062 29000000.030999958515 27869999.972000010312 3954933.072000003885 60434.655548295 2024-05-04T15:43:59.372737+00:00 19994330.287999991328 28999999.974000040442 27870000.046999990940 3951901.848999998998 60434.655559955 2024-05-04T15:44:00.380112+00:00 19994330.287999991328 29000000.000999990851 27870000.022999998182 3952995.063000001013 60434.655571425 2024-05-04T15:44:01.371119+00:00 19994330.286999940872 29000000.000999990851 27869999.947000000626 3949243.081999994814 60434.655583085 2024-05-04T15:44:02.378495+00:00 19994330.289000030607 29000000.005999978632 27869999.992000009865 3951910.909000001848 60434.655594744 2024-05-04T15:44:03.385870+00:00 19994330.284000039101 28999999.996999979019 27870000.037999991328 3950924.968000002205 60434.655606214 2024-05-04T15:44:04.376877+00:00 19994330.284999970347 28999999.996000051498 27869999.964999999851 3947077.048999994993 60434.655617873 2024-05-04T15:44:05.384252+00:00 19994330.287999991328 28999999.985999941826 27870000.017999980599 3957121.023000001907 60434.655629343 2024-05-04T15:44:06.375259+00:00 19994330.287999991328 28999999.993000030518 27870000.003000020981 3954292.024999998976 60434.655641003 2024-05-04T15:44:07.382635+00:00 19994330.284999970347 29000000.014999989420 27869999.986000001431 3949713.017000005115 60434.655652473 2024-05-04T15:44:08.373642+00:00 19994330.290000081062 29000000.003000020981 27870000.005999978632 3951882.960999995004 60434.655664132 2024-05-04T15:44:09.381017+00:00 19994330.285999998450 28999999.991999980062 27869999.985000010580 3947668.024000003934 60434.655675608 2024-05-04T15:44:10.372520+00:00 19994330.287000000477 29000000.009000059217 27869999.990000009537 3950486.937999994028 60434.655687267 2024-05-04T15:44:11.379895+00:00 19994330.287000000477 29000000.008999940008 27870000.015999969095 3949029.988000005018 60434.655698737 2024-05-04T15:44:12.370902+00:00 19994330.285999998450 29000000.009999990463 27870000.015000049025 3948611.028999999166 60434.655710397 2024-05-04T15:44:13.378277+00:00 19994330.287000000477 28999999.993000030518 27870000.003999948502 3953857.032000004780 60434.655722050 2024-05-04T15:44:14.385157+00:00 19994330.287000000477 28999999.978000041097 27869999.950000051409 3952813.064999998081 60434.655733526 2024-05-04T15:44:15.376660+00:00 19994330.289000000805 29000000.032999988645 27870000.050000008196 3953269.856999992859 60434.655745185 2024-05-04T15:44:16.384035+00:00 19994330.291000008583 28999999.991999980062 27869999.992999911308 3951254.135000004899 60434.655756656 2024-05-04T15:44:17.375043+00:00 19994330.281999979168 28999999.995999928564 27869999.991000059992 3950801.952999994159 60434.655768315 2024-05-04T15:44:18.382418+00:00 19994330.286000009626 29000000.008000019938 27870000.080000039190 3949648.925999999046 60434.655779791 2024-05-04T15:44:19.373920+00:00 19994330.289000000805 28999999.981000069529 27869999.929999951273 3949856.038000002969 60434.655791445 2024-05-04T15:44:20.380800+00:00 19994330.283999979496 29000000.021999958903 27869999.990000009537 3951149.086999997031 60434.655802914 2024-05-04T15:44:21.371807+00:00 19994330.288000021130 28999999.975999951363 27869999.991999980062 3950554.856000006199 60434.655814574 2024-05-04T15:44:22.379182+00:00 19994330.287999991328 29000000.015000000596 27870000.016999959946 3955255.087999999989 60434.655826233 2024-05-04T15:44:23.386557+00:00 19994330.285000029951 28999999.982999999076 27869999.965000029653 3952986.941999986768 60434.655837703 2024-05-04T15:44:24.377565+00:00 19994330.287999991328 29000000.000000000000 27869999.999000068754 3954203.119000018109 60434.655849363 2024-05-04T15:44:25.384940+00:00 19994330.287000000477 28999999.991000000387 27870000.026999950409 3954442.884000002872 60434.655860833 2024-05-04T15:44:26.375947+00:00 19994330.287999991328 29000000.018000010401 27870000.047999981791 3947677.988000005018 60434.655872492 2024-05-04T15:44:27.383322+00:00 19994330.285000029951 28999999.997000008821 27869999.970000028610 3951420.077999978792 60434.655883968 2024-05-04T15:44:28.374826+00:00 19994330.284999970347 29000000.006999999285 27869999.975999951363 3952801.934000014793 60434.655895622 2024-05-04T15:44:29.381705+00:00 19994330.291999999434 28999999.989999979734 27870000.014999989420 3951467.000999987125 60434.655907097 2024-05-04T15:44:30.373208+00:00 19994330.287000000477 28999999.994000021368 27869999.957000020891 3951599.036000012886 60434.655918751 2024-05-04T15:44:31.380087+00:00 19994330.286000009626 29000000.020999971777 27870000.042999979109 3946452.997999995947 60434.655930227 2024-05-04T15:44:32.371590+00:00 19994330.285000029951 28999999.997000038624 27870000.016000028700 3954900.027000010014 60434.655941880 2024-05-04T15:44:33.378470+00:00 19994330.287999991328 29000000.004000011832 27869999.989000078291 3949895.949000000954 60434.655953540 2024-05-04T15:44:34.385845+00:00 19994330.284999970347 29000000.006999969482 27869999.986999988556 3954234.001999973785 60434.655965010 2024-05-04T15:44:35.376852+00:00 19994330.287000060081 29000000.004000011832 27870000.035999998450 3953245.060000001919 60434.655976669 2024-05-04T15:44:36.384227+00:00 19994330.291000008583 28999999.977000001818 27869999.934999991208 3943802.937000005972 60434.655988139 2024-05-04T15:44:37.375234+00:00 19994330.284999970347 29000000.014999989420 27870000.009000010788 3953168.013999999035 60434.655999799 2024-05-04T15:44:38.382609+00:00 19994330.286999940872 29000000.008999999613 27870000.003999989480 3948700.085000007879 60434.656011268 2024-05-04T15:44:39.373617+00:00 19994330.286000009626 29000000.003000020981 27870000.058000009507 3954257.912999988068 60434.656022928 2024-05-04T15:44:40.380992+00:00 19994330.289000030607 28999999.996000051498 27869999.956999991089 3952392.939999998081 60434.656034404 2024-05-04T15:44:41.372495+00:00 19994330.284999970347 28999999.977000001818 27869999.993000000715 3953199.023000001907 60434.656046058 2024-05-04T15:44:42.379374+00:00 19994330.287000060081 29000000.000000000000 27870000.016999989748 3953711.050999999046 60434.656057533 2024-05-04T15:44:43.370878+00:00 19994330.287999991328 29000000.001999970526 27869999.996000021696 3953166.022000014782 60434.656069187 2024-05-04T15:44:44.377756+00:00 19994330.289999961853 28999999.988999959081 27870000.002000000328 3950563.958999990951 60434.656080847 2024-05-04T15:44:45.385132+00:00 19994330.286000009626 29000000.009999990463 27870000.008999999613 3950883.055000007153 60434.656092322 2024-05-04T15:44:46.376634+00:00 19994330.284999970347 29000000.014000058174 27870000.029999971390 3949517.016999990214 60434.656103982 2024-05-04T15:44:47.384010+00:00 19994330.287000060081 29000000.000999931246 27869999.952000018209 3951598.942000002135 60434.656115452 2024-05-04T15:44:48.375017+00:00 19994330.286000009626 29000000.001999970526 27870000.011999960989 3952137.942000002135 60434.656127111 2024-05-04T15:44:49.382393+00:00 19994330.286000009626 28999999.971000079066 27869999.989000018686 3952592.106999992859 60434.656138581 2024-05-04T15:44:50.373400+00:00 19994330.289999961853 29000000.021999958903 27870000.055000010878 3955495.938000022899 60434.656150240 2024-05-04T15:44:51.380775+00:00 19994330.287999991328 28999999.991999980062 27869999.921999990940 3953593.890999972820 60434.656161711 2024-05-04T15:44:52.371782+00:00 19994330.284999970347 28999999.988000039011 27870000.054000020027 3955212.151000022888 60434.656173370 2024-05-04T15:44:53.379156+00:00 19994330.286000009626 29000000.009999990463 27869999.998999949545 3955695.970999985933 60434.656184846 2024-05-04T15:44:54.370660+00:00 19994330.290000081062 29000000.011999960989 27869999.994000080973 3954900.939000010025 60434.656196499 2024-05-04T15:44:55.377540+00:00 19994330.285999890417 28999999.989000078291 27869999.979999899864 3953808.111999989022 60434.656208158 2024-05-04T15:44:56.384915+00:00 19994330.285000089556 29000000.011999960989 27870000.002000089735 3953242.905000030994 60434.656219629 2024-05-04T15:44:57.375922+00:00 19994330.288999918848 28999999.988999959081 27869999.998999949545 3951401.011999965180 60434.656231288 2024-05-04T15:44:58.383299+00:00 19994330.290000081062 28999999.997000098228 27869999.968000050634 3947936.975000023842 60434.656242758 2024-05-04T15:44:59.374305+00:00 19994330.283999919891 29000000.015000000596 27870000.079999919981 3951329.093999981880 60434.656254418 2024-05-04T15:45:00.381680+00:00 19994330.286000009626 28999999.991000000387 27869999.973999980837 3953033.005999981891 60434.656265893 2024-05-04T15:45:01.373184+00:00 19994330.287000060081 28999999.996000010520 27869999.960000038147 3954919.853000044823 60434.656277547 2024-05-04T15:45:02.380062+00:00 19994330.285999998450 29000000.022999998182 27870000.029999971390 3949376.060000001919 60434.656289023 2024-05-04T15:45:03.371565+00:00 19994330.287000000477 28999999.974999990314 27869999.986000061035 3949971.011999965180 60434.656300677 2024-05-04T15:45:04.378445+00:00 19994330.287999998778 29000000.013999998569 27870000.013999938965 3952623.083999990951 60434.656312336 2024-05-04T15:45:05.385820+00:00 19994330.287999998778 29000000.004999998957 27870000.034000039101 3952602.907000004780 60434.656323812 2024-05-04T15:45:06.377323+00:00 19994330.285999998450 28999999.997000008821 27869999.952000018209 3954354.935999989975 60434.656335465 2024-05-04T15:45:07.384202+00:00 19994330.287000000477 29000000.006000008434 27870000.003000020981 3949906.134000002872 60434.656346941 2024-05-04T15:45:08.375705+00:00 19994330.288000021130 28999999.977000001818 27870000.033999919891 3952835.994000018109 60434.656358595 2024-05-04T15:45:09.382585+00:00 19994330.285000000149 29000000.019999980927 27869999.988000039011 3953959.972999989986 60434.656370070 2024-05-04T15:45:10.374088+00:00 19994330.285999979824 29000000.004999998957 27869999.986999988556 3949485.944000006188 60434.656381730 2024-05-04T15:45:11.381463+00:00 19994330.288000021130 28999999.985000010580 27869999.953000068665 3950554.127000033855 60434.656393200 2024-05-04T15:45:12.372470+00:00 19994330.290999978781 29000000.000000000000 27870000.077999949455 3957023.959999979008 60434.656404859 2024-05-04T15:45:13.379845+00:00 19994330.284000009298 28999999.998000029474 27869999.973999980837 3950317.939000010025 60434.656416335 2024-05-04T15:45:14.371349+00:00 19994330.286000009626 29000000.008999940008 27869999.982999999076 3952845.027000010014 60434.656427989 2024-05-04T15:45:15.378228+00:00 19994330.289000000805 28999999.980000019073 27869999.973000001162 3948642.033999979030 60434.656439648 2024-05-04T15:45:16.385603+00:00 19994330.284999970347 29000000.003000020981 27870000.063000008464 3956771.963999987114 60434.656451118 2024-05-04T15:45:17.376610+00:00 19994330.285000029951 29000000.001000050455 27869999.938999999315 3948159.989000021946 60434.656462777 2024-05-04T15:45:18.383985+00:00 19994330.288999971002 29000000.006999969482 27870000.033000010997 3950335.019999980927 60434.656474253 2024-05-04T15:45:19.375488+00:00 19994330.289000030607 29000000.023999929428 27870000.035999979824 3951602.035000026226 60434.656485907 2024-05-04T15:45:20.382368+00:00 19994330.285999950022 28999999.950000051409 27869999.914000000805 3951663.921000003815 60434.656497383 2024-05-04T15:45:21.373871+00:00 19994330.289000030607 29000000.011999960989 27870000.013999998569 3952763.025999962818 60434.656509036 2024-05-04T15:45:22.380750+00:00 19994330.283999979496 29000000.001999970526 27870000.062000010163 3956984.035000026226 60434.656520512 2024-05-04T15:45:23.372253+00:00 19994330.286000009626 28999999.998000029474 27869999.949999991804 3954537.024999976158 60434.656532172 2024-05-04T15:45:24.379628+00:00 19994330.287999991328 29000000.014000058174 27870000.032000008970 3950886.934000014793 60434.656543641 2024-05-04T15:45:25.370636+00:00 19994330.286000009626 28999999.985000010580 27869999.949999991804 3952153.990999997128 60434.656555301 2024-05-04T15:45:26.378011+00:00 19994330.290000021458 29000000.009999990463 27870000.020000040531 3951876.060000001919 60434.656566955 2024-05-04T15:45:27.384890+00:00 19994330.287000000477 28999999.991999980062 27870000.059999998659 3952803.009000002872 60434.656578430 2024-05-04T15:45:28.376393+00:00 19994330.287999931723 29000000.018999930471 27870000.000999990851 3951936.068000019062 60434.656590090 2024-05-04T15:45:29.383768+00:00 19994330.286000009626 28999999.991000059992 27869999.954999979585 3949135.802999972831 60434.656601560 2024-05-04T15:45:30.374776+00:00 19994330.285000089556 29000000.024999979883 27870000.068000018597 3949703.032000004780 60434.656613220 2024-05-04T15:45:31.382151+00:00 19994330.285999890417 28999999.988999959081 27869999.986999988556 3958046.995999991894 60434.656624689 2024-05-04T15:45:32.373158+00:00 19994330.291000008583 28999999.971000079066 27869999.948999941349 3951302.142000020016 60434.656636349 2024-05-04T15:45:33.380533+00:00 19994330.286000009626 29000000.021999958903 27870000.003000020981 3947362.888999999035 60434.656647819 2024-05-04T15:45:34.371540+00:00 19994330.285000089556 28999999.981999989599 27869999.981000069529 3952790.962000011932 60434.656659478 2024-05-04T15:45:35.378916+00:00 19994330.286999940872 29000000.027000069618 27870000.049000021070 3952370.039999961853 60434.656670948 2024-05-04T15:45:36.369923+00:00 19994330.287000060081 28999999.984999999404 27869999.986999988556 3950485.144999980927 60434.656682608 2024-05-04T15:45:37.377298+00:00 19994330.286999940872 28999999.992999989539 27869999.925999999046 3949089.857000052929 60434.656694267 2024-05-04T15:45:38.384673+00:00 19994330.284999970347 29000000.004000011832 27870000.028000000864 3950259.092999995220 60434.656705737 2024-05-04T15:45:39.375681+00:00 19994330.290000081062 29000000.026999998838 27870000.041000008583 3949371.946999967098 60434.656717396 2024-05-04T15:45:40.383056+00:00 19994330.286999940872 28999999.973000001162 27869999.985999941826 3947712.966000020970 60434.656728867 2024-05-04T15:45:41.374063+00:00 19994330.286000009626 28999999.986000001431 27869999.975000020117 3951374.958000003826 60434.656740526 2024-05-04T15:45:42.381438+00:00 19994330.289000030607 29000000.032000008970 27870000.062000039965 3952060.074999988079 60434.656751996 2024-05-04T15:45:43.372446+00:00 19994330.286000009626 28999999.984000001103 27869999.956999901682 3949815.998000026215 60434.656763655 2024-05-04T15:45:44.379820+00:00 19994330.286000009626 29000000.013000011444 27870000.006000038236 3954318.949999988079 60434.656775125 2024-05-04T15:45:45.370828+00:00 19994330.284999970347 28999999.982999980450 27869999.986000061035 3953040.084999979008 60434.656786785 2024-05-04T15:45:46.378202+00:00 19994330.286999940872 28999999.996999979019 27870000.003999948502 3955908.046999990940 60434.656798438 2024-05-04T15:45:47.385082+00:00 19994330.292000059038 29000000.021000031382 27870000.024000048637 3954096.951000034809 60434.656809914 2024-05-04T15:45:48.376585+00:00 19994330.286999940872 28999999.973999980837 27869999.947999950498 3945483.004000008106 60434.656821568 2024-05-04T15:45:49.383464+00:00 19994330.285000089556 29000000.022999998182 27870000.036999940872 3948220.994999945164 60434.656833043 2024-05-04T15:45:50.374967+00:00 19994330.286999940872 28999999.986000001431 27869999.983000040054 3953301.861000000965 60434.656844697 2024-05-04T15:45:51.381847+00:00 19994330.286000009626 29000000.009999990463 27870000.018000010401 3952029.180000007153 60434.656856173 2024-05-04T15:45:52.373350+00:00 19994330.284000039101 29000000.016000028700 27870000.024000000209 3946323.865999997128 60434.656867827 2024-05-04T15:45:53.380229+00:00 19994330.287999991328 28999999.987999979407 27869999.993999999017 3954691.067000031006 60434.656879303 2024-05-04T15:45:54.371732+00:00 19994330.289999961853 28999999.990000069141 27869999.967000011355 3956567.921999990940 60434.656890962 2024-05-04T15:45:55.379108+00:00 19994330.287000060081 28999999.991999980062 27870000.019999999553 3951188.067000031006 60434.656902432 2024-05-04T15:45:56.370115+00:00 19994330.287999998778 29000000.015999909490 27870000.005000010133 3953278.015999972820 60434.656914091 2024-05-04T15:45:57.377490+00:00 19994330.287000000477 28999999.996000051498 27869999.979999989271 3955102.949999988079 60434.656925745 2024-05-04T15:45:58.384369+00:00 19994330.285000000149 28999999.981999989599 27870000.023999989033 3956017.000000000000 60434.656937221 2024-05-04T15:45:59.375872+00:00 19994330.288999989629 29000000.018000010401 27870000.035000000149 3950559.078999996185 60434.656948875 2024-05-04T15:46:00.382753+00:00 19994330.286000009626 28999999.998000029474 27869999.920000020415 3952272.976999998093 60434.656960350 2024-05-04T15:46:01.374255+00:00 19994330.287000000477 29000000.018000010401 27870000.006999999285 3953191.918000041973 60434.656972010 2024-05-04T15:46:02.381630+00:00 19994330.285999998450 28999999.988999959081 27870000.050999999046 3953561.158999979030 60434.656983480 2024-05-04T15:46:03.372637+00:00 19994330.289999991655 28999999.991000059992 27869999.980000019073 3953980.934000014793 60434.656995139 2024-05-04T15:46:04.380013+00:00 19994330.287000000477 29000000.018000010401 27869999.987999979407 3953002.914000033867 60434.657006609 2024-05-04T15:46:05.371019+00:00 19994330.285000000149 28999999.993999961764 27870000.000999990851 3953277.015999913216 60434.657018268 2024-05-04T15:46:06.378395+00:00 19994330.285000000149 28999999.993999961764 27870000.000999990851 3949810.001999973785 60434.657029739 2024-05-04T15:46:07.369402+00:00 19994330.289000000805 28999999.973999980837 27869999.979000028223 3952938.000000000000 60434.657041398 2024-05-04T15:46:08.376777+00:00 19994330.287000000477 29000000.030000090599 27870000.037000000477 3956087.979000092018 60434.657053052 2024-05-04T15:46:09.383656+00:00 19994330.283999979496 28999999.975999951363 27869999.977000001818 3952668.995000004768 60434.657064527 2024-05-04T15:46:10.375160+00:00 19994330.291999999434 29000000.008000019938 27869999.972999989986 3954197.027999997139 60434.657076187 2024-05-04T15:46:11.382535+00:00 19994330.285000029951 29000000.006000038236 27870000.023999989033 3952916.950999975204 60434.657087657 2024-05-04T15:46:12.373541+00:00 19994330.287999991328 28999999.986999988556 27869999.993000030518 3952488.121999979019 60434.657099316 2024-05-04T15:46:13.380917+00:00 19994330.285000029951 29000000.032000001520 27870000.016999959946 3955158.014999986161 60434.657110786 2024-05-04T15:46:14.371924+00:00 19994330.288999971002 29000000.000000000000 27870000.034000039101 3953748.966000080109 60434.657122446 2024-05-04T15:46:15.379300+00:00 19994330.285000029951 28999999.984000001103 27869999.998999949545 3950432.017999887001 60434.657133915 2024-05-04T15:46:16.370307+00:00 19994330.284999970347 28999999.993000000715 27869999.962000008672 3951107.075000048149 60434.657145581 2024-05-04T15:46:17.378178+00:00 19994330.290000021458 29000000.021999999881 27870000.063000079244 3950442.781000018120 60434.657157051 2024-05-04T15:46:18.369186+00:00 19994330.288999971002 28999999.974999990314 27869999.940999981016 3949222.021000028122 60434.657168705 2024-05-04T15:46:19.376064+00:00 19994330.284000039101 29000000.008999999613 27870000.041999939829 3953965.077999948990 60434.657180364 2024-05-04T15:46:20.383439+00:00 19994330.287000000477 29000000.028000000864 27869999.937999960035 3950036.955000042915 60434.657191834 2024-05-04T15:46:21.374447+00:00 19994330.287999991328 28999999.968000020832 27870000.077000018209 3953049.065999985207 60434.657203493 2024-05-04T15:46:22.381822+00:00 19994330.285999950022 28999999.981999989599 27869999.929000020027 3951693.993999958038 60434.657214963 2024-05-04T15:46:23.372829+00:00 19994330.286000009626 29000000.019999980927 27870000.016999959946 3955668.955999969970 60434.657226623 2024-05-04T15:46:24.380204+00:00 19994330.290000081062 29000000.008999999613 27870000.015000101179 3954242.027999997139 60434.657238093 2024-05-04T15:46:25.371211+00:00 19994330.286999940872 28999999.982999980450 27869999.950999978930 3952662.055000067223 60434.657249752 2024-05-04T15:46:26.378586+00:00 19994330.284000039101 29000000.022999998182 27870000.021000031382 3950265.953999996185 60434.657261228 2024-05-04T15:46:27.370090+00:00 19994330.289999961853 28999999.977000001818 27870000.035999890417 3951646.021000028122 60434.657272882 2024-05-04T15:46:28.376969+00:00 19994330.284999970347 28999999.996000051498 27869999.927000049502 3950552.027999997139 60434.657284541 2024-05-04T15:46:29.384344+00:00 19994330.287000060081 28999999.998999949545 27870000.055000070482 3952771.944000006188 60434.657296017 2024-05-04T15:46:30.375847+00:00 19994330.286000009626 29000000.015000049025 27869999.926999930292 3950088.038999915123 60434.657307670 2024-05-04T15:46:31.382727+00:00 19994330.289999961853 28999999.993999961764 27870000.087000001222 3949088.925000071991 60434.657319146 2024-05-04T15:46:32.374230+00:00 19994330.286000009626 28999999.999000068754 27869999.947000000626 3951485.998999952804 60434.657330805 2024-05-04T15:46:33.381605+00:00 19994330.287999991328 29000000.012999888510 27870000.052999999374 3952144.097000002861 60434.657342276 2024-05-04T15:46:34.372612+00:00 19994330.284999970347 28999999.996000051498 27870000.004000011832 3952735.958999990951 60434.657353935 2024-05-04T15:46:35.379988+00:00 19994330.286000009626 28999999.977000001818 27869999.947000000626 3949254.037000060081 60434.657365405 2024-05-04T15:46:36.370994+00:00 19994330.287000060081 29000000.006000038236 27870000.030999988317 3950755.962999939919 60434.657377064 2024-05-04T15:46:37.378369+00:00 19994330.286000009626 28999999.983999971300 27869999.967999991030 3955462.052999972831 60434.657388534 2024-05-04T15:46:38.369377+00:00 19994330.292999979109 29000000.041999939829 27870000.074000000954 3951377.900000094902 60434.657400194 2024-05-04T15:46:39.376752+00:00 19994330.284999970347 29000000.004000071436 27869999.953000009060 3948896.120999931823 60434.657411848 2024-05-04T15:46:40.383631+00:00 19994330.284999970347 28999999.978000041097 27869999.985000010580 3957644.892000079155 60434.657423323 2024-05-04T15:46:41.375135+00:00 19994330.289000030607 29000000.013999938965 27870000.052999969572 3952978.972000002861 60434.657434977 2024-05-04T15:46:42.382014+00:00 19994330.284999970347 28999999.980999950320 27869999.955000039190 3953487.987999916077 60434.657446453 2024-05-04T15:46:43.373517+00:00 19994330.286000009626 29000000.000000000000 27870000.041999999434 3953797.024999976158 60434.657458112 2024-05-04T15:46:44.380892+00:00 19994330.284999970347 29000000.021000031382 27869999.987999979407 3954526.103000044823 60434.657469582 2024-05-04T15:46:45.371899+00:00 19994330.291000008583 28999999.971999999136 27869999.977999988943 3951911.902000070084 60434.657481242 2024-05-04T15:46:46.379274+00:00 19994330.287000060081 29000000.022999998182 27870000.011000040919 3952593.000999927986 60434.657492712 2024-05-04T15:46:47.370282+00:00 19994330.284999970347 28999999.976000070572 27870000.002999961376 3954718.981999992859 60434.657504371 2024-05-04T15:46:48.377657+00:00 19994330.287000060081 29000000.021999958903 27870000.009999990463 3952322.166000009049 60434.657515841 2024-05-04T15:46:49.368664+00:00 19994330.287999991328 29000000.019000049680 27869999.984000090510 3952794.860000013839 60434.657527500 2024-05-04T15:46:50.376039+00:00 19994330.285999998450 28999999.973999999464 27870000.006999969482 3951852.016999959946 60434.657539154 2024-05-04T15:46:51.382918+00:00 19994330.286000009626 28999999.995000001043 27869999.980000019073 3954973.032000064850 60434.657550630 2024-05-04T15:46:52.374422+00:00 19994330.289999999106 29000000.004999998957 27870000.015999909490 3955394.016000031959 60434.657562284 2024-05-04T15:46:53.381301+00:00 19994330.285000000149 28999999.989999990910 27870000.019999980927 3954230.904999970924 60434.657573760 2024-05-04T15:46:54.372804+00:00 19994330.289000000805 29000000.012000009418 27870000.008000019938 3952851.046000003815 60434.657585413 2024-05-04T15:46:55.379683+00:00 19994330.287999998778 29000000.004999998957 27869999.999000068754 3952891.047999978065 60434.657596889 2024-05-04T15:46:56.371187+00:00 19994330.285999979824 29000000.018000010401 27869999.978999968618 3950263.944999932777 60434.657608548 2024-05-04T15:46:57.378562+00:00 19994330.282000008970 28999999.970999989659 27870000.006999969482 3953641.003000020981 60434.657620018 2024-05-04T15:46:58.369569+00:00 19994330.291000008583 28999999.997000008821 27869999.965000029653 3949675.958000063896 60434.657631678 2024-05-04T15:46:59.376944+00:00 19994330.285000000149 29000000.019999980927 27870000.003999948502 3950140.990000010002 60434.657643331 2024-05-04T15:47:00.383823+00:00 19994330.289999991655 29000000.000000000000 27870000.050999999046 3951415.010999917984 60434.657654807 2024-05-04T15:47:01.375327+00:00 19994330.287000000477 29000000.000999990851 27869999.971000079066 3954279.999000072014 60434.657666461 2024-05-04T15:47:02.382206+00:00 19994330.287000030279 28999999.962000008672 27869999.981999989599 3956682.047999978065 60434.657677936 2024-05-04T15:47:03.373709+00:00 19994330.285999950022 29000000.028000000864 27870000.008000019938 3949811.934999942780 60434.657689596 2024-05-04T15:47:04.381084+00:00 19994330.285000029951 28999999.977000001818 27869999.980999950320 3950842.139000058174 60434.657701066 2024-05-04T15:47:05.372091+00:00 19994330.287999991328 29000000.021000031382 27870000.050999999046 3949954.886999965180 60434.657712719 2024-05-04T15:47:06.378971+00:00 19994330.289000030607 29000000.019999980927 27869999.950000051409 3950080.037999988068 60434.657724195 2024-05-04T15:47:07.370474+00:00 19994330.287999991328 28999999.981999989599 27870000.031999949366 3954207.891000031959 60434.657735855 2024-05-04T15:47:08.377849+00:00 19994330.286000009626 29000000.006000038236 27869999.978000041097 3950841.136000037193 60434.657747325 2024-05-04T15:47:09.368856+00:00 19994330.285999950022 29000000.006999969482 27869999.958999998868 3947101.944000006188 60434.657758984 2024-05-04T15:47:10.376231+00:00 19994330.286000009626 28999999.998000029474 27870000.050999999046 3949793.031999946106 60434.657770638 2024-05-04T15:47:11.383110+00:00 19994330.287999991328 28999999.977999929339 27869999.968000009656 3952766.019999980927 60434.657782114 2024-05-04T15:47:12.374614+00:00 19994330.286000009626 29000000.033000111580 27870000.043000001460 3953277.008000016212 60434.657793773 2024-05-04T15:47:13.381989+00:00 19994330.289000030607 29000000.007999900728 27869999.984999999404 3951661.958999990951 60434.657805243 2024-05-04T15:47:14.372996+00:00 19994330.287000000477 28999999.945000048727 27869999.940000001341 3953989.039000033867 60434.657816902 2024-05-04T15:47:15.380371+00:00 19994330.287000000477 29000000.022999998182 27870000.037999991328 3953292.003000020981 60434.657828372 2024-05-04T15:47:16.371379+00:00 19994330.287000000477 29000000.011999960989 27870000.030000001192 3951191.927999972831 60434.657840032 2024-05-04T15:47:17.378754+00:00 19994330.286000009626 28999999.996999979019 27870000.048000011593 3948361.014000058174 60434.657851502 2024-05-04T15:47:18.369761+00:00 19994330.284999970347 28999999.995000001043 27869999.967000011355 3954390.000999927986 60434.657863162 2024-05-04T15:47:19.377136+00:00 19994330.287999991328 29000000.019000049680 27869999.994000021368 3947974.064000010025 60434.657874637 2024-05-04T15:47:20.368639+00:00 19994330.287999991328 28999999.978999968618 27870000.030999958515 3949767.919000030030 60434.657886291 2024-05-04T15:47:21.375518+00:00 19994330.287000060081 28999999.996999979019 27869999.986999988556 3949219.036999940872 60434.657897950 2024-05-04T15:47:22.382894+00:00 19994330.287999991328 29000000.000000000000 27869999.957000020891 3952209.035000085831 60434.657909420 2024-05-04T15:47:23.373901+00:00 19994330.287999991328 28999999.998000029474 27869999.979000028223 3954370.954999924172 60434.657921080 2024-05-04T15:47:24.381276+00:00 19994330.286000009626 29000000.009000059217 27869999.991999980062 3953293.000000000000 60434.657932550 2024-05-04T15:47:25.372283+00:00 19994330.286000009626 28999999.990000009537 27869999.982999980450 3954986.944000006188 60434.657944209 2024-05-04T15:47:26.379659+00:00 19994330.284999970347 29000000.016999959946 27870000.073000010103 3951270.098999977112 60434.657955685 2024-05-04T15:47:27.371161+00:00 19994330.291999939829 29000000.000000000000 27869999.958999991417 3952519.930000067223 60434.657967338 2024-05-04T15:47:28.378041+00:00 19994330.283000111580 28999999.959999989718 27870000.008000019938 3955290.098999977112 60434.657978814 2024-05-04T15:47:29.369544+00:00 19994330.288999918848 29000000.027000010014 27870000.036999940872 3950693.927000045776 60434.657990473 2024-05-04T15:47:30.376919+00:00 19994330.284999970347 29000000.008999988437 27869999.978000041097 3951865.062999964226 60434.658001943 2024-05-04T15:47:31.367926+00:00 19994330.290000081062 28999999.986000020057 27869999.953999999911 3949715.958999990951 60434.658013603 2024-05-04T15:47:32.375302+00:00 19994330.283999919891 29000000.010999981314 27870000.036000009626 3950011.935999989975 60434.658025257 2024-05-04T15:47:33.382181+00:00 19994330.285000089556 29000000.011000011116 27870000.003999948502 3953687.962000011932 60434.658036733 2024-05-04T15:47:34.373684+00:00 19994330.288999918848 28999999.958000000566 27869999.963000059128 3952873.074000000954 60434.658048386 2024-05-04T15:47:35.380563+00:00 19994330.289000030607 29000000.044999990612 27870000.021000031382 3951372.003999948967 60434.658059862 2024-05-04T15:47:36.372066+00:00 19994330.286000009626 28999999.983000040054 27870000.024999979883 3949099.024000049103 60434.658071516 2024-05-04T15:47:37.378945+00:00 19994330.284999970347 28999999.994999948889 27870000.026000019163 3949869.000000000000 60434.658082991 2024-05-04T15:47:38.370448+00:00 19994330.289000030607 28999999.984000030905 27870000.013000011444 3956981.945999979973 60434.658094651 2024-05-04T15:47:39.377824+00:00 19994330.287999991328 29000000.022000011057 27869999.942999958992 3952011.064000010025 60434.658106121 2024-05-04T15:47:40.368831+00:00 19994330.282999988645 29000000.008999999613 27870000.047000050545 3953245.052000045776 60434.658117780 2024-05-04T15:47:41.376207+00:00 19994330.287000060081 28999999.982999980450 27869999.979999899864 3952105.895999907982 60434.658129434 2024-05-04T15:47:42.383086+00:00 19994330.291000008583 28999999.993000030518 27869999.957000020891 3950504.089000105858 60434.658140910 2024-05-04T15:47:43.374589+00:00 19994330.282000001520 29000000.019999980927 27870000.065000060946 3951403.983999968041 60434.658152563 2024-05-04T15:47:44.381468+00:00 19994330.291999999434 28999999.976000010967 27869999.957999940962 3948280.949999928009 60434.658164039 2024-05-04T15:47:45.372971+00:00 19994330.287000000477 28999999.993999961764 27869999.999000068754 3947937.075000048149 60434.658175693 2024-05-04T15:47:46.379850+00:00 19994330.285000000149 29000000.034999970347 27869999.985999941826 3956437.029000043869 60434.658187169 2024-05-04T15:47:47.371354+00:00 19994330.286000009626 28999999.985000010580 27870000.044999960810 3951089.861999989022 60434.658198828 2024-05-04T15:47:48.378729+00:00 19994330.289999991655 29000000.030000090599 27870000.010000001639 3950736.080999969970 60434.658210298 2024-05-04T15:47:49.369736+00:00 19994330.288999989629 28999999.982999920845 27869999.989000011235 3953346.927999972831 60434.658221957 2024-05-04T15:47:50.377111+00:00 19994330.284000009298 28999999.981000069529 27869999.969000000507 3955900.003000020981 60434.658233427 2024-05-04T15:47:51.368118+00:00 19994330.289000000805 29000000.006999969482 27870000.035000000149 3953069.998999952804 60434.658245087 2024-05-04T15:47:52.375493+00:00 19994330.284000009298 29000000.013000011444 27869999.949000000954 3949626.964000105858 60434.658256740 2024-05-04T15:47:53.382373+00:00 19994330.288999971002 29000000.004999998957 27870000.039000000805 3952692.110999941826 60434.658268216 2024-05-04T15:47:54.373876+00:00 19994330.283000018448 28999999.983999971300 27869999.997999999672 3957747.963999987114 60434.658279876 2024-05-04T15:47:55.381252+00:00 19994330.287999991328 29000000.022000070661 27870000.018000010401 3955531.983000040054 60434.658291345 2024-05-04T15:47:56.372258+00:00 19994330.289999991655 28999999.986999988556 27869999.929999981076 3948041.975999950897 60434.658303005 2024-05-04T15:47:57.379633+00:00 19994330.284000039101 28999999.993999961764 27870000.073000010103 3951558.046000003815 60434.658314481 2024-05-04T15:47:58.371137+00:00 19994330.288999971002 28999999.977000001818 27869999.912000000477 3949486.054000020027 60434.658326140 2024-05-04T15:47:59.378512+00:00 19994330.287000000477 29000000.004999998957 27870000.017000019550 3946524.883000016212 60434.658337610 2024-05-04T15:48:00.369520+00:00 19994330.287999991328 29000000.001999970526 27870000.043999969959 3952926.059999942780 60434.658349270 2024-05-04T15:48:01.376894+00:00 19994330.286000009626 29000000.008000019938 27869999.993000030518 3955140.984000086784 60434.658360740 2024-05-04T15:48:02.367901+00:00 19994330.286000009626 29000000.016999959946 27869999.995999988168 3952590.985000013839 60434.658372399 2024-05-04T15:48:03.375276+00:00 19994330.287000000477 28999999.982000108808 27870000.000000000000 3950326.071999907028 60434.658384053 2024-05-04T15:48:04.382156+00:00 19994330.286000009626 29000000.030999999493 27870000.059999998659 3949135.054000020027 60434.658395528 2024-05-04T15:48:05.373659+00:00 19994330.289999961853 28999999.984000001103 27869999.987999979407 3952317.899000049103 60434.658407182 2024-05-04T15:48:06.380538+00:00 19994330.287000000477 28999999.982000008225 27869999.959000051022 3956592.926999927033 60434.658418658 2024-05-04T15:48:07.372041+00:00 19994330.286000009626 29000000.010999988765 27869999.983999971300 3950261.035000085831 60434.658430317 2024-05-04T15:48:08.379417+00:00 19994330.287000000477 29000000.021000009030 27869999.988999959081 3953856.969999908935 60434.658441788 2024-05-04T15:48:09.370424+00:00 19994330.282999988645 28999999.984999980778 27870000.032999988645 3951445.052000045776 60434.658453447 2024-05-04T15:48:10.377799+00:00 19994330.289999961853 28999999.995000001043 27870000.004000071436 3950460.011000037193 60434.658464917 2024-05-04T15:48:11.368806+00:00 19994330.287000060081 29000000.011000011116 27870000.008000019938 3954020.926999927033 60434.658476576 2024-05-04T15:48:12.376181+00:00 19994330.286999940872 28999999.970999989659 27870000.008999940008 3950893.127000092994 60434.658488052 2024-05-04T15:48:13.367684+00:00 19994330.290000081062 29000000.042999979109 27870000.013000011444 3953585.906999946106 60434.658499706 2024-05-04T15:48:14.374564+00:00 19994330.286000009626 28999999.981999989599 27869999.945000048727 3955959.993000030983 60434.658511365 2024-05-04T15:48:15.381939+00:00 19994330.284999970347 28999999.974000040442 27870000.070999979973 3956039.051999927033 60434.658522841 2024-05-04T15:48:16.373442+00:00 19994330.284999970347 29000000.014999989420 27869999.924000021070 3951824.966000080109 60434.658534494 2024-05-04T15:48:17.380321+00:00 19994330.286000009626 28999999.986999988556 27870000.015999909490 3951648.018000007141 60434.658545970 2024-05-04T15:48:18.371825+00:00 19994330.286999940872 29000000.009999990463 27870000.024999979883 3952963.113999962807 60434.658557624 2024-05-04T15:48:19.378704+00:00 19994330.294000029564 29000000.031000021845 27869999.994000080973 3952884.932000041008 60434.658569099 2024-05-04T15:48:20.370206+00:00 19994330.285000089556 28999999.967000011355 27869999.965000029653 3956465.963999987114 60434.658580759 2024-05-04T15:48:21.377582+00:00 19994330.286999940872 29000000.007000029087 27870000.033999919891 3954858.038999999873 60434.658592229 2024-05-04T15:48:22.368589+00:00 19994330.284000039101 28999999.993000030518 27869999.991999980062 3955551.064999999944 60434.658603888 2024-05-04T15:48:23.375965+00:00 19994330.286999940872 29000000.003999948502 27870000.000000000000 3955857.875000000000 60434.658615359 2024-05-04T15:48:24.366972+00:00 19994330.287000060081 29000000.008999940008 27870000.011000040919 3956079.078999999911 60434.658627018 2024-05-04T15:48:25.374347+00:00 19994330.286999940872 29000000.021000031382 27870000.041000008583 3953212.001999999862 60434.658638672 2024-05-04T15:48:26.381226+00:00 19994330.289999961853 28999999.988000039011 27869999.997000001371 3954596.960000000894 60434.658650147 2024-05-04T15:48:27.372729+00:00 19994330.284000039101 28999999.995999928564 27869999.940000001341 3954597.992999996990 60434.658661807 2024-05-04T15:48:28.380104+00:00 19994330.289000030607 28999999.978000041097 27869999.991999998689 3957902.008000000846 60434.658673277 2024-05-04T15:48:29.371112+00:00 19994330.289000030607 29000000.011000040919 27869999.982000008225 3952782.995999998879 60434.658684936 2024-05-04T15:48:30.378487+00:00 19994330.283999919891 28999999.980000019073 27870000.068999990821 3956535.983999996912 60434.658696406 2024-05-04T15:48:31.369494+00:00 19994330.286000009626 29000000.039999961853 27869999.960999999195 3953770.896999999881 60434.658708066 2024-05-04T15:48:32.376869+00:00 19994330.286000009626 28999999.988999959081 27870000.018999990076 3954336.103000000119 60434.658719535 2024-05-04T15:48:33.367876+00:00 19994330.289999961853 28999999.991000059992 27869999.968000020832 3949742.055000007153 60434.658731195 2024-05-04T15:48:34.375252+00:00 19994330.287999991328 29000000.003999948502 27870000.005999978632 3953847.952999994159 60434.658742849 2024-05-04T15:48:35.382131+00:00 19994330.286000009626 29000000.004000071436 27870000.024000018835 3955797.032999999821 60434.658754325 2024-05-04T15:48:36.373634+00:00 19994330.287000060081 28999999.995000001043 27869999.986000001431 3955855.917000003159 60434.658765984 2024-05-04T15:48:37.381009+00:00 19994330.284000001848 29000000.005999919027 27870000.046999990940 3950688.025999993086 60434.658777454 2024-05-04T15:48:38.372017+00:00 19994330.287999998778 28999999.991000059992 27869999.948000010103 3953545.020000011194 60434.658789113 2024-05-04T15:48:39.379392+00:00 19994330.285999998450 29000000.009999990463 27869999.986999988556 3951662.950999990106 60434.658800589 2024-05-04T15:48:40.370895+00:00 19994330.290000010282 28999999.977000001818 27870000.005999978632 3955729.008000000846 60434.658812243 2024-05-04T15:48:41.377774+00:00 19994330.287000000477 29000000.002000000328 27870000.008000019938 3954835.996000006795 60434.658823718 2024-05-04T15:48:42.369277+00:00 19994330.287999991328 29000000.006000000983 27870000.018000010401 3952220.024999991059 60434.658835378 2024-05-04T15:48:43.376653+00:00 19994330.285000011325 28999999.988000009209 27869999.985000010580 3953707.969999998808 60434.658846848 2024-05-04T15:48:44.367660+00:00 19994330.285000000149 29000000.026999998838 27869999.992999970913 3952010.086000009906 60434.658858507 2024-05-04T15:48:45.375035+00:00 19994330.289000000805 28999999.989000011235 27870000.003000020981 3958260.909999995958 60434.658870161 2024-05-04T15:48:46.381914+00:00 19994330.285000000149 29000000.006999999285 27869999.996999979019 3956911.045000001788 60434.658881631 2024-05-04T15:48:47.372921+00:00 19994330.289000000805 28999999.984000001103 27869999.986999988556 3951960.962999999989 60434.658893290 2024-05-04T15:48:48.380297+00:00 19994330.289999991655 29000000.000999990851 27870000.032000061125 3951788.082000001799 60434.658904761 2024-05-04T15:48:49.371304+00:00 19994330.286000009626 29000000.006000008434 27869999.979999899864 3952931.844999998808 60434.658916420 2024-05-04T15:48:50.378679+00:00 19994330.286000009626 28999999.991999980062 27869999.980000019073 3952894.174999997020 60434.658927890 2024-05-04T15:48:51.369686+00:00 19994330.287000000477 29000000.003000020981 27870000.014999989420 3951775.982000008225 60434.658939549 2024-05-04T15:48:52.377061+00:00 19994330.283999979496 28999999.992999970913 27869999.983000040054 3957791.919999986887 60434.658951019 2024-05-04T15:48:53.368069+00:00 19994330.287999991328 29000000.013999998569 27870000.041000008583 3951019.984000011813 60434.658962679 2024-05-04T15:48:54.375444+00:00 19994330.289000030607 28999999.979000028223 27869999.988000039011 3954685.037000000011 60434.658974154 2024-05-04T15:48:55.366947+00:00 19994330.287000000477 29000000.041999999434 27870000.025999899954 3953357.056999980938 60434.658985808 2024-05-04T15:48:56.373826+00:00 19994330.285999950022 28999999.995999988168 27869999.902000069618 3955684.983000009786 60434.658997468 2024-05-04T15:48:57.381201+00:00 19994330.288000050932 28999999.980000019073 27870000.018999930471 3956429.002999991179 60434.659008937 2024-05-04T15:48:58.372208+00:00 19994330.287000000477 29000000.002999961376 27870000.100000020117 3956292.914000004996 60434.659020597 2024-05-04T15:48:59.379583+00:00 19994330.283999979496 29000000.004999998957 27869999.955000039190 3955557.090000004042 60434.659032067 2024-05-04T15:49:00.370591+00:00 19994330.287000000477 29000000.000000000000 27870000.003999948502 3957037.008000016212 60434.659043727 2024-05-04T15:49:01.377966+00:00 19994330.288999971002 28999999.986999988556 27869999.993000030518 3956779.978999971878 60434.659055202 2024-05-04T15:49:02.369469+00:00 19994330.287000000477 29000000.016000028700 27869999.998000029474 3952492.922000021208 60434.659066861 2024-05-04T15:49:03.376845+00:00 19994330.287999991328 28999999.993000030518 27870000.046000000089 3951692.083999990951 60434.659078332 2024-05-04T15:49:04.367852+00:00 19994330.287000060081 28999999.985000010580 27869999.952000018209 3952080.960000007879 60434.659089991 2024-05-04T15:49:05.375227+00:00 19994330.284999970347 29000000.000999931246 27869999.982999999076 3952817.018000007141 60434.659101461 2024-05-04T15:49:06.366234+00:00 19994330.287000060081 29000000.022999998182 27870000.028999991715 3955405.964999973774 60434.659113120 2024-05-04T15:49:07.373608+00:00 19994330.286999940872 28999999.993000030518 27869999.981000009924 3957150.012000023853 60434.659124774 2024-05-04T15:49:08.380488+00:00 19994330.286999940872 28999999.990000009537 27870000.018999990076 3952950.076999992132 60434.659136250 2024-05-04T15:49:09.371992+00:00 19994330.290000081062 28999999.993000030518 27870000.005000010133 3951237.988000005018 60434.659147903 2024-05-04T15:49:10.378871+00:00 19994330.284999970347 29000000.013999938965 27870000.025000009686 3953122.955999999773 60434.659159379 2024-05-04T15:49:11.370374+00:00 19994330.289000030607 29000000.004000071436 27869999.936999980360 3954047.000000000000 60434.659171033 2024-05-04T15:49:12.377253+00:00 19994330.283999919891 29000000.004999998957 27870000.011000011116 3949552.977999985218 60434.659182508 2024-05-04T15:49:13.368755+00:00 19994330.286000009626 29000000.023999929428 27870000.022000011057 3952398.010000019800 60434.659194168 2024-05-04T15:49:14.376131+00:00 19994330.285000089556 28999999.953000068665 27870000.011999960989 3955571.044000000227 60434.659205638 2024-05-04T15:49:15.367139+00:00 19994330.291999939829 28999999.992999911308 27870000.031000021845 3948942.966999977827 60434.659217292 2024-05-04T15:49:16.374018+00:00 19994330.286000009626 29000000.029000040144 27869999.919000029564 3954540.995000004768 60434.659228951 2024-05-04T15:49:17.381393+00:00 19994330.289000030607 28999999.978999968618 27870000.028000000864 3956516.048000007868 60434.659240427 2024-05-04T15:49:18.372896+00:00 19994330.286000009626 29000000.024999998510 27869999.962999999523 3951305.924999982119 60434.659252081 2024-05-04T15:49:19.379775+00:00 19994330.286999940872 28999999.982999999076 27870000.060999989510 3953399.084000021219 60434.659263556 2024-05-04T15:49:20.371279+00:00 19994330.284999970347 29000000.008000001311 27869999.962999999523 3955550.915999978781 60434.659275210 2024-05-04T15:49:21.378158+00:00 19994330.286000009626 29000000.010999988765 27870000.003000020981 3952075.047000021208 60434.659286686 2024-05-04T15:49:22.369661+00:00 19994330.289000030607 28999999.981000021100 27869999.996999979019 3947119.010999978054 60434.659298340 2024-05-04T15:49:23.376540+00:00 19994330.287000060081 29000000.019999980927 27870000.037999991328 3948592.930000007153 60434.659309815 2024-05-04T15:49:24.368044+00:00 19994330.286999940872 28999999.995999988168 27869999.968999978155 3956318.050000011921 60434.659321475 2024-05-04T15:49:25.375419+00:00 19994330.287999991328 28999999.997000008821 27870000.032999988645 3952605.955999999773 60434.659332945 2024-05-04T15:49:26.366426+00:00 19994330.287000060081 29000000.009999990463 27870000.009000059217 3952439.037000000011 60434.659344604 2024-05-04T15:49:27.373801+00:00 19994330.286999940872 28999999.983000040054 27870000.001999970526 3953239.924999982119 60434.659356258 2024-05-04T15:49:28.380680+00:00 19994330.282999988645 28999999.983999971300 27870000.003000020981 3955726.080999999773 60434.659367734 2024-05-04T15:49:29.372183+00:00 19994330.287999991328 29000000.004000011832 27869999.934999939054 3953183.032000004780 60434.659379393 2024-05-04T15:49:30.379558+00:00 19994330.290000081062 29000000.020999971777 27869999.993000030518 3950800.007000029087 60434.659390863 2024-05-04T15:49:31.370566+00:00 19994330.284000001848 28999999.986000001431 27870000.014999989420 3952642.952999948990 60434.659402522 2024-05-04T15:49:32.377941+00:00 19994330.289000000805 29000000.015000049025 27870000.060999989510 3956471.916000009049 60434.659413992 2024-05-04T15:49:33.368948+00:00 19994330.287999998778 29000000.013000011444 27869999.983999971300 3955828.018999993801 60434.659425652 2024-05-04T15:49:34.376324+00:00 19994330.285000000149 28999999.967999991030 27869999.946000099182 3955514.068000019062 60434.659437122 2024-05-04T15:49:35.367330+00:00 19994330.285000000149 29000000.005999978632 27870000.036000009626 3954351.046999990940 60434.659448781 2024-05-04T15:49:36.374706+00:00 19994330.287999998778 29000000.008000019938 27870000.046000000089 3950136.949999988079 60434.659460251 2024-05-04T15:49:37.365713+00:00 19994330.289000000805 28999999.993000030518 27869999.991999980062 3952588.056000053883 60434.659471911 2024-05-04T15:49:38.373088+00:00 19994330.285000000149 29000000.004999998957 27869999.978999968618 3951774.977999985218 60434.659483570 2024-05-04T15:49:39.380463+00:00 19994330.289000000805 28999999.991999980062 27869999.965000029653 3952262.927999972831 60434.659495040 2024-05-04T15:49:40.371471+00:00 19994330.289000000805 29000000.011999960989 27870000.001999970526 3951223.082000017166 60434.659506700 2024-05-04T15:49:41.378846+00:00 19994330.285999979824 29000000.001000050455 27870000.026000019163 3954618.963999987114 60434.659518170 2024-05-04T15:49:42.369853+00:00 19994330.285000000149 28999999.992999911308 27869999.998999949545 3950851.934000014793 60434.659529829 2024-05-04T15:49:43.377227+00:00 19994330.288000021130 29000000.019000049680 27870000.013000000268 3952839.040000020992 60434.659541305 2024-05-04T15:49:44.368731+00:00 19994330.286000009626 28999999.965000029653 27869999.971999999136 3953700.025999962818 60434.659552958 2024-05-04T15:49:45.375610+00:00 19994330.285999950022 29000000.003999948502 27869999.993999999017 3949554.074000000954 60434.659564428 2024-05-04T15:49:46.366618+00:00 19994330.289000030607 29000000.009999990463 27869999.964999999851 3951650.967999995220 60434.659576088 2024-05-04T15:49:47.373993+00:00 19994330.287000000477 29000000.022999998182 27870000.020000010729 3954085.872000039089 60434.659587747 2024-05-04T15:49:48.381368+00:00 19994330.286000009626 28999999.996999979019 27870000.017999980599 3955730.055000007153 60434.659599218 2024-05-04T15:49:49.372375+00:00 19994330.284999970347 28999999.971999999136 27870000.011999990791 3955828.983999968041 60434.659610877 2024-05-04T15:49:50.379751+00:00 19994330.287000000477 29000000.018000010401 27870000.017000019550 3954090.030000030994 60434.659622347 2024-05-04T15:49:51.370758+00:00 19994330.290000021458 28999999.995000001043 27869999.967000011355 3956307.084999979008 60434.659634006 2024-05-04T15:49:52.378133+00:00 19994330.284999970347 28999999.983999971300 27870000.003999978304 3952055.991999983788 60434.659645482 2024-05-04T15:49:53.369636+00:00 19994330.290000021458 29000000.022000070661 27869999.986999988556 3948073.980000019073 60434.659657136 2024-05-04T15:49:54.376515+00:00 19994330.286000009626 28999999.988999959081 27870000.016000028700 3955545.902999997139 60434.659668611 2024-05-04T15:49:55.368019+00:00 19994330.287000000477 28999999.991999998689 27869999.986999988556 3953152.091000020970 60434.659680265 2024-05-04T15:49:56.374898+00:00 19994330.284999970347 29000000.006000000983 27869999.952000018209 3951502.000999987125 60434.659691741 2024-05-04T15:49:57.366401+00:00 19994330.285000029951 28999999.999000009149 27870000.072999950498 3955420.916999996174 60434.659703400 2024-05-04T15:49:58.373776+00:00 19994330.289999961853 29000000.008000001311 27869999.971999999136 3954295.980000019073 60434.659715054 2024-05-04T15:49:59.380655+00:00 19994330.285000089556 29000000.019999980927 27870000.028000000864 3957939.115999997128 60434.659726529 2024-05-04T15:50:00.372158+00:00 19994330.291000008583 28999999.953000009060 27869999.919000029564 3954768.027999997139 60434.659738183 2024-05-04T15:50:01.379038+00:00 19994330.287999991328 29000000.018000010401 27870000.045000020415 3955073.978999971878 60434.659749659 2024-05-04T15:50:02.370541+00:00 19994330.286999940872 29000000.011000011116 27870000.040000021458 3954247.925000011921 60434.659761318 2024-05-04T15:50:03.377916+00:00 19994330.282999988645 28999999.980000019073 27869999.945999979973 3956821.077000021935 60434.659772788 2024-05-04T15:50:04.368923+00:00 19994330.289000030607 29000000.007999960333 27870000.000000000000 3954237.851999998093 60434.659784448 2024-05-04T15:50:05.376299+00:00 19994330.286999940872 29000000.004000011832 27870000.077000018209 3957673.098999977112 60434.659795918 2024-05-04T15:50:06.367306+00:00 19994330.286000009626 29000000.017000019550 27869999.993999961764 3955414.987999976147 60434.659807577 2024-05-04T15:50:07.374681+00:00 19994330.292000059038 28999999.981999989599 27869999.960000038147 3953528.106000006199 60434.659819047 2024-05-04T15:50:08.365688+00:00 19994330.283999919891 29000000.038999971002 27870000.042999979109 3949421.870999991894 60434.659830707 2024-05-04T15:50:09.373063+00:00 19994330.286000009626 28999999.969000041485 27869999.995999928564 3957749.047000051010 60434.659842360 2024-05-04T15:50:10.379943+00:00 19994330.287000060081 28999999.988999959081 27869999.962000008672 3951269.979999959003 60434.659853836 2024-05-04T15:50:11.371445+00:00 19994330.286000009626 29000000.000999990851 27869999.996999979019 3954041.971000016201 60434.659865496 2024-05-04T15:50:12.378821+00:00 19994330.283999919891 28999999.983000040054 27870000.008000019938 3951654.927999972831 60434.659876965 2024-05-04T15:50:13.369828+00:00 19994330.290000081062 29000000.020000040531 27870000.044000029564 3954179.048000038136 60434.659888625 2024-05-04T15:50:14.377203+00:00 19994330.288999918848 29000000.002999901772 27869999.911000009626 3956026.064999998081 60434.659900095 2024-05-04T15:50:15.368210+00:00 19994330.287000060081 28999999.989000078291 27870000.075999978930 3951758.893999993801 60434.659911755 2024-05-04T15:50:16.375585+00:00 19994330.284000039101 29000000.003000020981 27869999.957000020891 3953322.142000020016 60434.659923225 2024-05-04T15:50:17.366593+00:00 19994330.288999918848 29000000.020999908447 27870000.026999950409 3958301.864999949932 60434.659934884 2024-05-04T15:50:18.373968+00:00 19994330.286000009626 28999999.967000011355 27869999.971999999136 3954223.111000000965 60434.659946354 2024-05-04T15:50:19.364975+00:00 19994330.287000060081 29000000.032000061125 27870000.026000019163 3956238.016000031959 60434.659958013 2024-05-04T15:50:20.372351+00:00 19994330.288999918848 29000000.001999970526 27869999.995000001043 3957467.893999993801 60434.659969667 2024-05-04T15:50:21.379230+00:00 19994330.286000009626 28999999.981999989599 27870000.009999990463 3949481.060999989975 60434.659981143 2024-05-04T15:50:22.370733+00:00 19994330.287999991328 28999999.985999941826 27869999.993999999017 3950775.926999986172 60434.659992802 2024-05-04T15:50:23.378108+00:00 19994330.286000009626 29000000.018000010401 27870000.004999998957 3951858.095000029076 60434.660004272 2024-05-04T15:50:24.369116+00:00 19994330.289000030607 28999999.989000078291 27869999.981999989599 3951447.033999979030 60434.660015931 2024-05-04T15:50:25.376490+00:00 19994330.284000001848 29000000.021999958903 27870000.006000008434 3953077.999000012875 60434.660027402 2024-05-04T15:50:26.367498+00:00 19994330.285000000149 28999999.981999989599 27870000.013999979943 3953207.971000016201 60434.660039061 2024-05-04T15:50:27.374873+00:00 19994330.288000009954 29000000.001000050455 27870000.012000020593 3957600.006999969017 60434.660050537 2024-05-04T15:50:28.366376+00:00 19994330.287000000477 28999999.969999909401 27869999.916999999434 3952621.858000040054 60434.660062191 2024-05-04T15:50:29.373254+00:00 19994330.288999989629 29000000.022999998182 27869999.979999989271 3950611.098999977112 60434.660073850 2024-05-04T15:50:30.380631+00:00 19994330.287000000477 29000000.014000058174 27870000.078999999911 3946035.022000014782 60434.660085326 2024-05-04T15:50:31.372134+00:00 19994330.286000009626 28999999.996000051498 27869999.957000020891 3956773.996999979019 60434.660096979 2024-05-04T15:50:32.379015+00:00 19994330.285999979824 29000000.019000001252 27870000.013000011444 3954501.888999999035 60434.660108455 2024-05-04T15:50:33.370516+00:00 19994330.287000000477 29000000.006000000983 27870000.035999950022 3955822.083000003826 60434.660120109 2024-05-04T15:50:34.377395+00:00 19994330.286000009626 28999999.954999998212 27869999.925000008196 3954074.968999981880 60434.660131584 2024-05-04T15:50:35.368899+00:00 19994330.289000000805 29000000.028000000864 27870000.056999981403 3949710.017000020016 60434.660143238 2024-05-04T15:50:36.375778+00:00 19994330.287000000477 28999999.989999990910 27870000.022000011057 3960077.029999970924 60434.660154714 2024-05-04T15:50:37.367281+00:00 19994330.289000000805 28999999.997000008821 27869999.957000020891 3955191.962000011932 60434.660166373 2024-05-04T15:50:38.374656+00:00 19994330.284999970347 28999999.999000009149 27870000.050000008196 3955469.148000001907 60434.660177843 2024-05-04T15:50:39.365663+00:00 19994330.287999991328 28999999.998999979347 27869999.997999969870 3954657.932999968994 60434.660189503 2024-05-04T15:50:40.373038+00:00 19994330.283000048250 29000000.011000011116 27869999.982000049204 3958491.892000079155 60434.660201157 2024-05-04T15:50:41.379918+00:00 19994330.287000000477 28999999.986999988556 27869999.962000008672 3956269.962999939919 60434.660212632 2024-05-04T15:50:42.371421+00:00 19994330.290999948978 29000000.013000011444 27870000.020999908447 3957567.093999981880 60434.660224286 2024-05-04T15:50:43.378300+00:00 19994330.288000050932 28999999.987999979407 27869999.998000029474 3952080.037000060081 60434.660235762 2024-05-04T15:50:44.369803+00:00 19994330.284999970347 29000000.024000048637 27870000.050999999046 3954741.884999989998 60434.660247415 2024-05-04T15:50:45.376683+00:00 19994330.287999991328 28999999.992999970913 27869999.985000010580 3955958.128999948967 60434.660258891 2024-05-04T15:50:46.368186+00:00 19994330.287000000477 28999999.989000018686 27870000.003999948502 3952419.975000023842 60434.660270550 2024-05-04T15:50:47.375561+00:00 19994330.285000029951 28999999.978999968618 27869999.958000060171 3953207.014000058174 60434.660282020 2024-05-04T15:50:48.366568+00:00 19994330.286000009626 29000000.032999988645 27869999.990999940783 3953436.010999917984 60434.660293680 2024-05-04T15:50:49.373943+00:00 19994330.287999991328 28999999.993000030518 27870000.057000041008 3954762.998000026215 60434.660305150 2024-05-04T15:50:50.364950+00:00 19994330.289000030607 29000000.002999961376 27870000.009000059217 3951722.932999968994 60434.660316809 2024-05-04T15:50:51.372325+00:00 19994330.288999918848 28999999.994000080973 27869999.973999980837 3952592.990000010002 60434.660328463 2024-05-04T15:50:52.379205+00:00 19994330.285000089556 29000000.028000000864 27869999.958999991417 3954934.057000041008 60434.660339938 2024-05-04T15:50:53.370708+00:00 19994330.286000009626 28999999.977000001818 27869999.988999959081 3952061.980999947060 60434.660351598 2024-05-04T15:50:54.378083+00:00 19994330.285999890417 28999999.990999940783 27870000.034000039101 3956402.997000098228 60434.660363068 2024-05-04T15:50:55.369090+00:00 19994330.289000030607 29000000.021000031382 27870000.023999929428 3960461.076999903191 60434.660374728 2024-05-04T15:50:56.376465+00:00 19994330.286000009626 28999999.971999999136 27869999.965000029653 3957672.902999997139 60434.660386198 2024-05-04T15:50:57.367473+00:00 19994330.289000030607 29000000.008999940008 27869999.965999960899 3953552.053000092972 60434.660397857 2024-05-04T15:50:58.374847+00:00 19994330.286999940872 28999999.998000029474 27870000.008000019938 3961131.059999942780 60434.660409327 2024-05-04T15:50:59.365855+00:00 19994330.285000089556 29000000.004999998957 27870000.060999989510 3953704.902000070084 60434.660420986 2024-05-04T15:51:00.373230+00:00 19994330.284999970347 28999999.983999971300 27869999.975000001490 3953104.032999991905 60434.660432640 2024-05-04T15:51:01.380109+00:00 19994330.289000030607 28999999.995000001043 27869999.982999999076 3955470.942999958992 60434.660444116 2024-05-04T15:51:02.371613+00:00 19994330.283999919891 29000000.009999990463 27870000.030999999493 3955544.092000008095 60434.660455770 2024-05-04T15:51:03.378492+00:00 19994330.290000081062 28999999.993000030518 27869999.962000001222 3951546.939000010025 60434.660467245 2024-05-04T15:51:04.369995+00:00 19994330.286999940872 28999999.995000001043 27870000.028000008315 3951524.001999973785 60434.660478905 2024-05-04T15:51:05.377370+00:00 19994330.289000030607 29000000.032000061125 27869999.989999979734 3951252.136000037193 60434.660490375 2024-05-04T15:51:06.368377+00:00 19994330.284999970347 28999999.992999911308 27869999.996000021696 3958641.870999931823 60434.660502034 2024-05-04T15:51:07.375753+00:00 19994330.286000009626 28999999.995000001043 27869999.971999999136 3954502.928000092972 60434.660513510 2024-05-04T15:51:08.367256+00:00 19994330.289000030607 28999999.986000061035 27870000.043999999762 3955476.055999993812 60434.660525164 2024-05-04T15:51:09.374134+00:00 19994330.283999919891 28999999.995000001043 27869999.985000010580 3953907.076999903191 60434.660536639 2024-05-04T15:51:10.365638+00:00 19994330.287999991328 29000000.010000001639 27870000.038999971002 3951551.902000070084 60434.660548293 2024-05-04T15:51:11.372517+00:00 19994330.288000110537 28999999.996999990195 27869999.967999991030 3950760.059999942780 60434.660559952 2024-05-04T15:51:12.379892+00:00 19994330.287999991328 29000000.002000000328 27870000.021000031382 3954809.823000072967 60434.660571422 2024-05-04T15:51:13.370900+00:00 19994330.287999991328 29000000.018999990076 27869999.983999971300 3950248.169999957085 60434.660583082 2024-05-04T15:51:14.378275+00:00 19994330.286999940872 29000000.004999998957 27870000.049000021070 3955064.991000055801 60434.660594552 2024-05-04T15:51:15.369282+00:00 19994330.286000009626 29000000.010000020266 27869999.940999981016 3954196.020999907982 60434.660606211 2024-05-04T15:51:16.376657+00:00 19994330.284000039101 28999999.981000009924 27869999.971000019461 3959044.861999989022 60434.660617681 2024-05-04T15:51:17.367664+00:00 19994330.286999940872 28999999.988999988884 27870000.050999999046 3953816.106999992859 60434.660629341 2024-05-04T15:51:18.375040+00:00 19994330.289000000805 28999999.983000010252 27869999.996999979019 3951689.092000008095 60434.660640816 2024-05-04T15:51:19.366543+00:00 19994330.287000000477 29000000.015999969095 27870000.004000011832 3954044.804000020027 60434.660652470 2024-05-04T15:51:20.373422+00:00 19994330.286999989301 29000000.005999978632 27869999.975999951363 3957927.087000011932 60434.660663946 2024-05-04T15:51:21.364925+00:00 19994330.288000009954 29000000.013999998569 27870000.020000100136 3952676.067000031006 60434.660675600 2024-05-04T15:51:22.371805+00:00 19994330.285000000149 29000000.004000011832 27870000.025999899954 3956169.029000043869 60434.660687259 2024-05-04T15:51:23.379180+00:00 19994330.285000000149 28999999.983000040054 27869999.984000090510 3954213.976999998093 60434.660698735 2024-05-04T15:51:24.370683+00:00 19994330.287000019103 28999999.995000001043 27869999.944999929518 3959251.961999893188 60434.660710388 2024-05-04T15:51:25.377562+00:00 19994330.288999971002 29000000.016999959946 27870000.062999960035 3954796.983000040054 60434.660721864 2024-05-04T15:51:26.369065+00:00 19994330.289000000805 28999999.995999988168 27870000.047000050545 3953230.906000018120 60434.660733524 2024-05-04T15:51:27.376441+00:00 19994330.288000021130 28999999.988000039011 27869999.899999979883 3956906.013000010978 60434.660744993 2024-05-04T15:51:28.367448+00:00 19994330.287999991328 29000000.009999990463 27870000.042999979109 3954353.998000026215 60434.660756653 2024-05-04T15:51:29.374823+00:00 19994330.282999988645 28999999.983999971300 27869999.946000099182 3951290.029999970924 60434.660768123 2024-05-04T15:51:30.365830+00:00 19994330.286000009626 28999999.999000068754 27869999.990999940783 3953593.008999944199 60434.660779783 2024-05-04T15:51:31.373205+00:00 19994330.288000021130 29000000.009999990463 27870000.059000018984 3950396.041000009049 60434.660791253 2024-05-04T15:51:32.364213+00:00 19994330.287000000477 28999999.983999971300 27870000.004999998957 3950774.957000017166 60434.660802912 2024-05-04T15:51:33.371588+00:00 19994330.285999950022 29000000.006000038236 27869999.991999980062 3950444.021000028122 60434.660814566 2024-05-04T15:51:34.378467+00:00 19994330.288000050932 29000000.016999959946 27869999.981999989599 3953576.080999969970 60434.660826041 2024-05-04T15:51:35.369970+00:00 19994330.287000000477 29000000.026000019163 27870000.021000031382 3950637.942000031006 60434.660837701 2024-05-04T15:51:36.377345+00:00 19994330.287000000477 28999999.954999919981 27869999.978999968618 3952926.034000039101 60434.660849171 2024-05-04T15:51:37.368353+00:00 19994330.287999991328 29000000.024000048637 27870000.031000021845 3954029.936999917030 60434.660860830 2024-05-04T15:51:38.375728+00:00 19994330.284999970347 29000000.001999970526 27870000.000000000000 3954337.054000020027 60434.660872300 2024-05-04T15:51:39.366735+00:00 19994330.289000030607 28999999.981999989599 27869999.969000000507 3958712.006999969017 60434.660883959 2024-05-04T15:51:40.374110+00:00 19994330.283999979496 29000000.014000058174 27869999.980000000447 3952800.020000100136 60434.660895435 2024-05-04T15:51:41.365613+00:00 19994330.289000030607 28999999.981999989599 27870000.041000008583 3957351.873999952804 60434.660907089 2024-05-04T15:51:42.372492+00:00 19994330.289999961853 29000000.009999990463 27870000.045000001788 3956629.103000044823 60434.660918559 2024-05-04T15:51:43.363500+00:00 19994330.285000029951 28999999.993000030518 27869999.976999979466 3956285.949999928009 60434.660930218 2024-05-04T15:51:44.370875+00:00 19994330.285000029951 29000000.013999938965 27869999.960000008345 3956526.972000002861 60434.660941872 2024-05-04T15:51:45.377755+00:00 19994330.286999940872 29000000.001000050455 27869999.958999991417 3956324.060999989975 60434.660953348 2024-05-04T15:51:46.369257+00:00 19994330.289999961853 29000000.000999998301 27870000.047000020742 3952822.988999962807 60434.660965007 2024-05-04T15:51:47.376632+00:00 19994330.284000039101 29000000.010999999940 27870000.035999979824 3954377.040000081062 60434.660976477 2024-05-04T15:51:48.367640+00:00 19994330.291000008583 28999999.995999988168 27869999.934000018984 3951647.914000033867 60434.660988137 2024-05-04T15:51:49.375015+00:00 19994330.284999970347 28999999.990000009537 27870000.065999981016 3950567.102999926079 60434.660999607 2024-05-04T15:51:50.366022+00:00 19994330.287000060081 28999999.994999989867 27869999.967999991030 3953047.962000011932 60434.661011266 2024-05-04T15:51:51.373397+00:00 19994330.286000009626 28999999.983000010252 27870000.018999990076 3952960.986999989022 60434.661022736 2024-05-04T15:51:52.364405+00:00 19994330.286000009626 29000000.006999999285 27869999.986000001431 3956397.996999979019 60434.661034395 2024-05-04T15:51:53.371779+00:00 19994330.287999991328 29000000.013000011444 27869999.978000041097 3954711.991999983788 60434.661046050 2024-05-04T15:51:54.378659+00:00 19994330.286000009626 28999999.998999979347 27870000.049999948591 3953342.061000109185 60434.661057525 2024-05-04T15:51:55.370162+00:00 19994330.287999991328 29000000.003999978304 27869999.965000029653 3948294.935999989975 60434.661069179 2024-05-04T15:51:56.377041+00:00 19994330.291000008583 29000000.019000049680 27870000.014999989420 3949859.104999899864 60434.661080655 2024-05-04T15:51:57.368544+00:00 19994330.283999919891 28999999.983999971300 27869999.991999980062 3951842.773000001907 60434.661092308 2024-05-04T15:51:58.375424+00:00 19994330.286000009626 28999999.991000000387 27869999.991000059992 3956054.150000094902 60434.661103784 2024-05-04T15:51:59.366927+00:00 19994330.289000030607 29000000.013000011444 27870000.054999951273 3954027.032999991905 60434.661115443 2024-05-04T15:52:00.374302+00:00 19994330.284999970347 29000000.001999970526 27869999.990000009537 3954018.014999986161 60434.661126914 2024-05-04T15:52:01.365309+00:00 19994330.286000009626 28999999.986000001431 27869999.962000008672 3954259.906999946106 60434.661138573 2024-05-04T15:52:02.372685+00:00 19994330.289999961853 29000000.004999998957 27869999.922000050545 3955084.087000011932 60434.661150048 2024-05-04T15:52:03.364187+00:00 19994330.287000060081 29000000.011000040919 27870000.078999999911 3953200.944000006188 60434.661161702 2024-05-04T15:52:04.371067+00:00 19994330.286000009626 29000000.001999970526 27869999.977000001818 3950386.077000021935 60434.661173361 2024-05-04T15:52:05.378442+00:00 19994330.286000009626 28999999.973000049591 27870000.059999939054 3954058.863999962807 60434.661184832 2024-05-04T15:52:06.369449+00:00 19994330.287999991328 28999999.990000009537 27869999.930999990553 3952854.991999983788 60434.661196491 2024-05-04T15:52:07.376825+00:00 19994330.286000009626 29000000.023999929428 27869999.993999961764 3953679.073000072967 60434.661207967 2024-05-04T15:52:08.368328+00:00 19994330.284999970347 28999999.986999988556 27870000.048000101000 3948850.013000010978 60434.661219621 2024-05-04T15:52:09.375207+00:00 19994330.289999961853 29000000.006000038236 27869999.970999959856 3955002.029999970924 60434.661231096 2024-05-04T15:52:10.366710+00:00 19994330.287999991328 29000000.006999969482 27870000.003999948502 3953385.944000006188 60434.661242756 2024-05-04T15:52:11.374085+00:00 19994330.285000089556 28999999.981999989599 27869999.971000079066 3954721.934000014793 60434.661254226 2024-05-04T15:52:12.365093+00:00 19994330.287000000477 29000000.012000080198 27870000.024999979883 3954017.095000029076 60434.661265885 2024-05-04T15:52:13.372468+00:00 19994330.287000000477 29000000.010999921709 27870000.046000000089 3953130.918999909889 60434.661277355 2024-05-04T15:52:14.363475+00:00 19994330.287000000477 29000000.004999998957 27869999.991999980062 3950095.030000091065 60434.661289014 2024-05-04T15:52:15.370850+00:00 19994330.285000000149 28999999.993000030518 27869999.955999970436 3952945.002999901772 60434.661300668 2024-05-04T15:52:16.377729+00:00 19994330.292000010610 28999999.986000061035 27870000.049000021070 3958768.996000051033 60434.661312144 2024-05-04T15:52:17.369233+00:00 19994330.285999998450 28999999.990999940783 27869999.962000008672 3958033.070999979973 60434.661323803 2024-05-04T15:52:18.376607+00:00 19994330.285999998450 29000000.019000049680 27870000.004000000656 3953862.911000012886 60434.661335279 2024-05-04T15:52:19.368111+00:00 19994330.287000000477 29000000.000000000000 27869999.989000000060 3953815.092000008095 60434.661346933 2024-05-04T15:52:20.374990+00:00 19994330.285999979824 28999999.995000001043 27870000.003000009805 3952748.911999940872 60434.661358409 2024-05-04T15:52:21.366493+00:00 19994330.286000009626 28999999.988999959081 27870000.017000000924 3951157.020000100136 60434.661370062 2024-05-04T15:52:22.373372+00:00 19994330.286000009626 28999999.996999979019 27869999.988000009209 3951217.020999907982 60434.661381538 2024-05-04T15:52:23.364876+00:00 19994330.289999991655 28999999.986999999732 27870000.002999991179 3952096.042999982834 60434.661393197 2024-05-04T15:52:24.372251+00:00 19994330.288000021130 29000000.028000000864 27869999.995000001043 3957766.915000081062 60434.661404667 2024-05-04T15:52:25.363258+00:00 19994330.287000000477 28999999.993999999017 27870000.003999978304 3954594.037999988068 60434.661416327 2024-05-04T15:52:26.370633+00:00 19994330.282999988645 29000000.000999998301 27869999.992000009865 3952915.006999969017 60434.661427980 2024-05-04T15:52:27.377512+00:00 19994330.289999961853 29000000.017000000924 27870000.032999988645 3956786.976000071038 60434.661439456 2024-05-04T15:52:28.369016+00:00 19994330.285000029951 29000000.000000000000 27869999.970000028610 3952683.086999893188 60434.661451116 2024-05-04T15:52:29.376391+00:00 19994330.285000029951 28999999.981000009924 27870000.000000000000 3953417.998000026215 60434.661462585 2024-05-04T15:52:30.367398+00:00 19994330.289999961853 29000000.017999980599 27869999.996999979019 3955325.939000010025 60434.661474245 2024-05-04T15:52:31.374773+00:00 19994330.287999991328 28999999.990000009537 27870000.027000010014 3954895.991999983788 60434.661485715 2024-05-04T15:52:32.365780+00:00 19994330.290000021458 29000000.024000018835 27870000.018999990076 3953869.996000051033 60434.661497375 2024-05-04T15:52:33.373155+00:00 19994330.285000029951 28999999.962999999523 27869999.971999999136 3954062.967999935150 60434.661508844 2024-05-04T15:52:34.364163+00:00 19994330.287000000477 29000000.018000010401 27870000.025999959558 3953441.072000027169 60434.661520504 2024-05-04T15:52:35.371538+00:00 19994330.282999988645 29000000.025999959558 27870000.006000038236 3952878.963000059128 60434.661532158 2024-05-04T15:52:36.378417+00:00 19994330.287000000477 28999999.971999999136 27870000.002999961376 3954951.987999916077 60434.661543633 2024-05-04T15:52:37.369920+00:00 19994330.291000008583 28999999.991000000387 27869999.935999989510 3956646.032000064850 60434.661555293 2024-05-04T15:52:38.377296+00:00 19994330.286999940872 29000000.004000011832 27869999.981999989599 3952821.914000033867 60434.661566763 2024-05-04T15:52:39.368302+00:00 19994330.285000089556 29000000.003000020981 27870000.059000018984 3953160.074999928009 60434.661578422 2024-05-04T15:52:40.375678+00:00 19994330.287999991328 28999999.993999961764 27869999.983000040054 3954728.070000051986 60434.661589892 2024-05-04T15:52:41.366685+00:00 19994330.286000009626 29000000.000999990851 27870000.024999979883 3955913.970999956131 60434.661601552 2024-05-04T15:52:42.374061+00:00 19994330.284999970347 28999999.995000001043 27869999.973999980837 3949853.976999998093 60434.661613022 2024-05-04T15:52:43.365068+00:00 19994330.286999940872 28999999.999000068754 27870000.036000009626 3950019.950999975204 60434.661624681 2024-05-04T15:52:44.372443+00:00 19994330.287999991328 29000000.013000011444 27869999.944000009447 3952185.062000035774 60434.661636151 2024-05-04T15:52:45.363450+00:00 19994330.288000110537 28999999.992999911308 27870000.027000069618 3955205.870000004768 60434.661647811 2024-05-04T15:52:46.370825+00:00 19994330.286999940872 28999999.991999980062 27869999.957999940962 3953756.083999990951 60434.661659470 2024-05-04T15:52:47.378202+00:00 19994330.287999991328 29000000.032000061125 27870000.059000018984 3952398.986999989022 60434.661670940 2024-05-04T15:52:48.369207+00:00 19994330.286000009626 28999999.985999941826 27869999.962999939919 3958785.032999991905 60434.661682599 2024-05-04T15:52:49.376583+00:00 19994330.284999970347 28999999.992000099272 27870000.027000069618 3955367.963999987114 60434.661694069 2024-05-04T15:52:50.367590+00:00 19994330.287000060081 29000000.014999989420 27869999.977999929339 3952383.017000079155 60434.661705729 2024-05-04T15:52:51.374965+00:00 19994330.288999918848 29000000.008999940008 27870000.009000059217 3952952.008999944199 60434.661717204 2024-05-04T15:52:52.366468+00:00 19994330.288000110537 28999999.999000068754 27870000.029000040144 3956716.985000013839 60434.661728864 2024-05-04T15:52:53.373843+00:00 19994330.285999890417 28999999.975999951363 27869999.937999960035 3959920.038000000175 60434.661740334 2024-05-04T15:52:54.364850+00:00 19994330.288000110537 28999999.991999980062 27869999.985000010580 3959102.055000001099 60434.661751993 2024-05-04T15:52:55.372226+00:00 19994330.286999940872 29000000.019999980927 27870000.093999978155 3960275.882999998983 60434.661763463 2024-05-04T15:52:56.363233+00:00 19994330.284000039101 28999999.978000041097 27869999.962999999523 3957496.075999998953 60434.661775123 2024-05-04T15:52:57.370608+00:00 19994330.284999970347 29000000.024999979883 27870000.010000009090 3952358.959000003058 60434.661786782 2024-05-04T15:52:58.377984+00:00 19994330.289000030607 28999999.978000041097 27869999.952999990433 3955389.079999998212 60434.661798252 2024-05-04T15:52:59.368991+00:00 19994330.289999961853 29000000.042999979109 27870000.032000008970 3954538.938999998849 60434.661809911 2024-05-04T15:53:00.376366+00:00 19994330.284999970347 28999999.960000000894 27870000.010999988765 3953951.992000001948 60434.661821382 2024-05-04T15:53:01.367373+00:00 19994330.287999991328 28999999.989999998361 27869999.944000009447 3956665.993999994826 60434.661833041 2024-05-04T15:53:02.374748+00:00 19994330.287000060081 29000000.029000010341 27870000.055000010878 3955349.066000000108 60434.661844517 2024-05-04T15:53:03.366252+00:00 19994330.286999940872 28999999.978000000119 27869999.973999980837 3954573.915000007022 60434.661856171 2024-05-04T15:53:04.373130+00:00 19994330.286000009626 29000000.000999990851 27869999.976000010967 3956813.976999998093 60434.661867647 2024-05-04T15:53:05.364634+00:00 19994330.287999991328 29000000.008000019938 27870000.054000020027 3953458.995999998879 60434.661879300 2024-05-04T15:53:06.371513+00:00 19994330.285999998450 28999999.981999989599 27869999.975999951363 3956405.089999996126 60434.661890776 2024-05-04T15:53:07.363016+00:00 19994330.287999998778 29000000.014999989420 27869999.958000000566 3955873.899000003934 60434.661902435 2024-05-04T15:53:08.370391+00:00 19994330.289000000805 28999999.989000018686 27870000.068000018597 3953665.052000001073 60434.661914089 2024-05-04T15:53:09.377271+00:00 19994330.287000000477 29000000.020000010729 27869999.949999991804 3954695.078000002075 60434.661925565 2024-05-04T15:53:10.368774+00:00 19994330.285999998450 28999999.981999989599 27869999.974000040442 3952564.908999993932 60434.661937218 2024-05-04T15:53:11.375653+00:00 19994330.286000009626 29000000.018000010401 27870000.041000008583 3955001.025000005960 60434.661948694 2024-05-04T15:53:12.367157+00:00 19994330.289000000805 28999999.982999980450 27869999.986000001431 3958670.026999995112 60434.661960348 2024-05-04T15:53:13.374035+00:00 19994330.283999979496 29000000.020999971777 27870000.024999979883 3956636.975999996066 60434.661971823 2024-05-04T15:53:14.365538+00:00 19994330.287000000477 28999999.997000038624 27870000.030000030994 3956364.957000001799 60434.661983477 2024-05-04T15:53:15.372418+00:00 19994330.286000009626 28999999.991000000387 27869999.985999941826 3950531.063999996055 60434.661994953 2024-05-04T15:53:16.363921+00:00 19994330.289000000805 28999999.991000000387 27869999.977000001818 3957189.021000013221 60434.662006606 2024-05-04T15:53:17.370800+00:00 19994330.287999991328 29000000.006999969482 27870000.022000070661 3956593.925999999046 60434.662018082 2024-05-04T15:53:18.362303+00:00 19994330.282999988645 29000000.000999990851 27869999.944999929518 3958792.961999997031 60434.662029736 2024-05-04T15:53:19.369182+00:00 19994330.287999991328 29000000.006000038236 27870000.052000049502 3950682.037000000011 60434.662041395 2024-05-04T15:53:20.376558+00:00 19994330.289000030607 29000000.008999940008 27869999.960999969393 3954830.983999996912 60434.662052865 2024-05-04T15:53:21.367565+00:00 19994330.286000009626 28999999.985000010580 27870000.019000049680 3957763.041999996174 60434.662064525 2024-05-04T15:53:22.374940+00:00 19994330.287000000477 29000000.009999990463 27870000.034999970347 3951777.107000008225 60434.662076001 2024-05-04T15:53:23.366443+00:00 19994330.288999971002 28999999.986000061035 27869999.925999999046 3953523.893999993801 60434.662087654 2024-05-04T15:53:24.373323+00:00 19994330.287000000477 29000000.024000048637 27870000.070999979973 3952760.933999999892 60434.662099130 2024-05-04T15:53:25.364826+00:00 19994330.283999979496 28999999.988999959081 27869999.978999968618 3954243.989999995101 60434.662110784 2024-05-04T15:53:26.371705+00:00 19994330.287999991328 28999999.993000030518 27870000.021000031382 3950388.081000015140 60434.662122259 2024-05-04T15:53:27.363208+00:00 19994330.288000050932 28999999.988999959081 27869999.977000001818 3953942.081999986898 60434.662133913 2024-05-04T15:53:28.370087+00:00 19994330.282999988645 29000000.013000011444 27870000.011999960989 3953253.972000002861 60434.662145573 2024-05-04T15:53:29.377463+00:00 19994330.292999979109 28999999.985999941826 27869999.962000008672 3953876.863000005018 60434.662157042 2024-05-04T15:53:30.368470+00:00 19994330.285000029951 29000000.009000059217 27870000.024999979883 3956398.132999985944 60434.662168702 2024-05-04T15:53:31.375845+00:00 19994330.286000009626 28999999.998000029474 27869999.984000090510 3950178.909999995958 60434.662180172 2024-05-04T15:53:32.366852+00:00 19994330.284999970347 29000000.024999979883 27870000.029999971390 3949016.120000004768 60434.662191832 2024-05-04T15:53:33.374227+00:00 19994330.289000030607 28999999.978999968618 27870000.011000040919 3952107.800999999046 60434.662203301 2024-05-04T15:53:34.365235+00:00 19994330.284999970347 29000000.008000019938 27870000.023999929428 3957019.043000013102 60434.662214961 2024-05-04T15:53:35.372609+00:00 19994330.289000030607 28999999.985999941826 27869999.940999999642 3955393.042999982834 60434.662226431 2024-05-04T15:53:36.363617+00:00 19994330.287999991328 29000000.012000080198 27869999.996999990195 3948475.040000020992 60434.662238090 2024-05-04T15:53:37.370992+00:00 19994330.289000030607 29000000.021999999881 27870000.037999998778 3951752.055000007153 60434.662249560 2024-05-04T15:53:38.361999+00:00 19994330.285999890417 28999999.965999998152 27869999.954999998212 3952074.824999988079 60434.662261220 2024-05-04T15:53:39.369375+00:00 19994330.285000089556 29000000.022999990731 27870000.050000008196 3949631.044999986887 60434.662272879 2024-05-04T15:53:40.376750+00:00 19994330.284999970347 28999999.976000010967 27869999.960999999195 3956610.023000001907 60434.662284349 2024-05-04T15:53:41.367757+00:00 19994330.289000030607 28999999.991000000387 27869999.965999990702 3953190.965000004042 60434.662296008 2024-05-04T15:53:42.375132+00:00 19994330.287999991328 29000000.023999989033 27870000.038000021130 3957758.050999999046 60434.662307484 2024-05-04T15:53:43.366635+00:00 19994330.284999970347 28999999.967000011355 27869999.995000001043 3953518.041000009049 60434.662319138 2024-05-04T15:53:44.373515+00:00 19994330.289999961853 29000000.039999991655 27870000.027000010014 3953040.027000010014 60434.662330613 2024-05-04T15:53:45.365018+00:00 19994330.286000009626 28999999.985000010580 27869999.971999999136 3956795.023000001907 60434.662342267 2024-05-04T15:53:46.371897+00:00 19994330.287000060081 28999999.983999971300 27869999.954999979585 3955249.901999980211 60434.662353743 2024-05-04T15:53:47.363400+00:00 19994330.284999970347 28999999.988000039011 27870000.041000008583 3955893.965000004042 60434.662365403 2024-05-04T15:53:48.370775+00:00 19994330.287999991328 29000000.050999999046 27869999.998999949545 3957713.057000011206 60434.662376872 2024-05-04T15:53:49.361783+00:00 19994330.286000009626 28999999.995000001043 27870000.061000049114 3953121.046000003815 60434.662388526 2024-05-04T15:53:50.368661+00:00 19994330.289999961853 28999999.986000001431 27869999.893999990076 3950431.956999986898 60434.662400186 2024-05-04T15:53:51.376037+00:00 19994330.286000009626 28999999.995000001043 27870000.018000010401 3955496.085000007879 60434.662411661 2024-05-04T15:53:52.367540+00:00 19994330.287000060081 28999999.977000001818 27870000.038999971002 3955133.905000001192 60434.662423315 2024-05-04T15:53:53.374419+00:00 19994330.286999940872 29000000.023999989033 27870000.001999970526 3957667.003999977838 60434.662434791 2024-05-04T15:53:54.365922+00:00 19994330.286000009626 29000000.006999969482 27869999.966000080109 3955344.040000020992 60434.662446450 2024-05-04T15:53:55.373298+00:00 19994330.284999970347 28999999.966000080109 27870000.028000000864 3954332.965999991167 60434.662457920 2024-05-04T15:53:56.364305+00:00 19994330.289000030607 29000000.052999969572 27870000.025999899954 3952753.983999996912 60434.662469580 2024-05-04T15:53:57.371679+00:00 19994330.289000030607 28999999.985999941826 27870000.004000071436 3947667.120000004768 60434.662481050 2024-05-04T15:53:58.362687+00:00 19994330.287999991328 28999999.994000080973 27869999.981999989599 3955516.858999996912 60434.662492709 2024-05-04T15:53:59.370062+00:00 19994330.284000001848 29000000.000999931246 27870000.018999930471 3954177.062999994028 60434.662504368 2024-05-04T15:54:00.377437+00:00 19994330.287000000477 28999999.971000079066 27870000.025000099093 3954209.003999977838 60434.662515839 2024-05-04T15:54:01.368445+00:00 19994330.287999998778 28999999.996999979019 27869999.937999960035 3956540.962999999989 60434.662527498 2024-05-04T15:54:02.375820+00:00 19994330.286000009626 29000000.021000031382 27870000.052000049502 3958067.070000051986 60434.662538974 2024-05-04T15:54:03.367324+00:00 19994330.285000000149 29000000.008999940008 27869999.977000001818 3956991.837999999989 60434.662550627 2024-05-04T15:54:04.374202+00:00 19994330.290999989957 28999999.986999988556 27869999.988999959081 3958121.111999989022 60434.662562103 2024-05-04T15:54:05.365706+00:00 19994330.287000000477 29000000.021000031382 27869999.980999950320 3956781.064000010025 60434.662573757 2024-05-04T15:54:06.372585+00:00 19994330.288000021130 28999999.996999979019 27870000.025000099093 3957767.889999986161 60434.662585232 2024-05-04T15:54:07.364088+00:00 19994330.285000000149 28999999.975000020117 27869999.989999890327 3953782.029999970924 60434.662596892 2024-05-04T15:54:08.371462+00:00 19994330.285000000149 29000000.003000020981 27870000.016000028700 3955855.997000039089 60434.662608362 2024-05-04T15:54:09.362471+00:00 19994330.287999991328 29000000.008999940008 27869999.968999978155 3955602.010999978054 60434.662620021 2024-05-04T15:54:10.369844+00:00 19994330.285000000149 28999999.996000051498 27870000.007000088692 3955962.026000022888 60434.662631681 2024-05-04T15:54:11.377221+00:00 19994330.292000029236 29000000.008000019938 27870000.002999901772 3957127.927999972831 60434.662643151 2024-05-04T15:54:12.368228+00:00 19994330.284999970347 28999999.988999959081 27869999.955000039190 3952607.007000029087 60434.662654810 2024-05-04T15:54:13.375603+00:00 19994330.287000000477 29000000.018999930471 27870000.037000000477 3952753.065999985207 60434.662666280 2024-05-04T15:54:14.366610+00:00 19994330.287000000477 29000000.000000000000 27870000.076999999583 3957811.939999998081 60434.662677940 2024-05-04T15:54:15.373985+00:00 19994330.287000000477 28999999.989999998361 27869999.927999999374 3952834.073000013828 60434.662689410 2024-05-04T15:54:16.364993+00:00 19994330.287000000477 29000000.004999998957 27870000.006999999285 3955488.884999989998 60434.662701069 2024-05-04T15:54:17.372368+00:00 19994330.284000039101 28999999.969000000507 27870000.005000010133 3957730.082000017166 60434.662712539 2024-05-04T15:54:18.363375+00:00 19994330.287000000477 29000000.009999990463 27869999.959999978542 3950740.964999973774 60434.662724199 2024-05-04T15:54:19.370750+00:00 19994330.291000008583 29000000.018000010401 27870000.025000009686 3951009.081000030041 60434.662735674 2024-05-04T15:54:20.362253+00:00 19994330.285999950022 28999999.981000009924 27869999.967000011355 3953862.844999969006 60434.662747328 2024-05-04T15:54:21.369133+00:00 19994330.285000029951 28999999.999000009149 27870000.034000009298 3961069.073000013828 60434.662758987 2024-05-04T15:54:22.376508+00:00 19994330.287000000477 29000000.040999978781 27869999.993999961764 3954030.023000001907 60434.662770458 2024-05-04T15:54:23.367515+00:00 19994330.286000009626 28999999.974000010639 27870000.061000049114 3959882.972999989986 60434.662782117 2024-05-04T15:54:24.374890+00:00 19994330.287000000477 29000000.018999990076 27869999.989999949932 3954248.004000008106 60434.662793587 2024-05-04T15:54:25.365897+00:00 19994330.289999961853 28999999.988000039011 27869999.901000019163 3952463.037000000011 60434.662805246 2024-05-04T15:54:26.373273+00:00 19994330.287000060081 29000000.004999998957 27870000.083000000566 3953350.008000016212 60434.662816716 2024-05-04T15:54:27.364280+00:00 19994330.287999991328 28999999.998999949545 27870000.004999998957 3955352.937999964226 60434.662828376 2024-05-04T15:54:28.371655+00:00 19994330.284999970347 28999999.985000010580 27869999.980000019073 3957608.999000012875 60434.662839846 2024-05-04T15:54:29.362662+00:00 19994330.287999991328 29000000.013999998569 27870000.005999978632 3954231.004000008106 60434.662851505 2024-05-04T15:54:30.370037+00:00 19994330.287000060081 29000000.021000031382 27869999.993000030518 3956460.011999965180 60434.662862981 2024-05-04T15:54:31.361540+00:00 19994330.283999919891 28999999.984999950975 27869999.976000010967 3958005.072000027169 60434.662874634 2024-05-04T15:54:32.368419+00:00 19994330.287999991328 29000000.001000050455 27870000.037999991328 3953374.981999992859 60434.662886294 2024-05-04T15:54:33.375795+00:00 19994330.290000081062 28999999.977999929339 27869999.977000001818 3961245.008000016212 60434.662897770 2024-05-04T15:54:34.367298+00:00 19994330.286000009626 29000000.021000031382 27869999.995000001043 3953415.908999979030 60434.662909423 2024-05-04T15:54:35.374178+00:00 19994330.286999940872 29000000.004999998957 27870000.036999940872 3954624.037999988068 60434.662920899 2024-05-04T15:54:36.365681+00:00 19994330.286000009626 29000000.004000071436 27869999.981000069529 3954600.987000048161 60434.662932558 2024-05-04T15:54:37.373056+00:00 19994330.282999988645 28999999.991999980062 27870000.087000008672 3955016.933999956120 60434.662944029 2024-05-04T15:54:38.364062+00:00 19994330.289000030607 29000000.003999948502 27869999.870000001043 3954774.048000038136 60434.662955682 2024-05-04T15:54:39.370942+00:00 19994330.287999991328 28999999.981000069529 27870000.046999931335 3950456.046999990940 60434.662967158 2024-05-04T15:54:40.362445+00:00 19994330.289999961853 29000000.003000020981 27869999.983000040054 3955641.958000003826 60434.662978817 2024-05-04T15:54:41.369820+00:00 19994330.284999970347 28999999.987999919802 27870000.031000021845 3956117.051999986172 60434.662990287 2024-05-04T15:54:42.360828+00:00 19994330.287000060081 29000000.001000050455 27869999.953999999911 3956712.046999990940 60434.663001947 2024-05-04T15:54:43.368203+00:00 19994330.287999991328 29000000.001999970526 27870000.055999990553 3960790.879999995232 60434.663013601 2024-05-04T15:54:44.375082+00:00 19994330.286000009626 29000000.013000011444 27869999.985000010580 3955003.031000018120 60434.663025077 2024-05-04T15:54:45.366585+00:00 19994330.284000039101 28999999.980000019073 27869999.933999899775 3956893.017000020016 60434.663036730 2024-05-04T15:54:46.373464+00:00 19994330.287999991328 29000000.014999989420 27870000.034000039101 3954253.917999982834 60434.663048206 2024-05-04T15:54:47.364968+00:00 19994330.288999918848 28999999.980999950320 27870000.011999960989 3958073.070999979973 60434.663059865 2024-05-04T15:54:48.372342+00:00 19994330.287000060081 29000000.024000048637 27869999.995000001043 3956922.984000027180 60434.663071335 2024-05-04T15:54:49.363351+00:00 19994330.286999940872 28999999.975000020117 27869999.957000020891 3955433.018000007141 60434.663082995 2024-05-04T15:54:50.370725+00:00 19994330.287000060081 29000000.031000021845 27869999.996999979019 3956823.072999954224 60434.663094470 2024-05-04T15:54:51.362230+00:00 19994330.286000009626 28999999.991000000387 27870000.048000101000 3953167.947000027169 60434.663106130 2024-05-04T15:54:52.369604+00:00 19994330.283999919891 29000000.002000000328 27870000.015000000596 3955802.935999989975 60434.663117600 2024-05-04T15:54:53.360611+00:00 19994330.291999999434 29000000.004999998957 27870000.039000000805 3951989.106000006199 60434.663129259 2024-05-04T15:54:54.367986+00:00 19994330.285999998450 28999999.989000011235 27869999.975999999791 3954068.041999996174 60434.663140913 2024-05-04T15:54:55.374865+00:00 19994330.287000000477 29000000.004999998957 27869999.991999998689 3957026.873000026215 60434.663152388 2024-05-04T15:54:56.366368+00:00 19994330.289000000805 28999999.995999988168 27869999.976000010967 3954006.025999962818 60434.663164042 2024-05-04T15:54:57.373248+00:00 19994330.285000000149 29000000.008000019938 27869999.984000001103 3949803.979000031948 60434.663175518 2024-05-04T15:54:58.364751+00:00 19994330.287000000477 29000000.007999990135 27870000.048999991268 3952694.111999989022 60434.663187172 2024-05-04T15:54:59.371630+00:00 19994330.285000011325 28999999.988000009209 27869999.990000009537 3951760.932999968994 60434.663198647 2024-05-04T15:55:00.363133+00:00 19994330.287999991328 28999999.989999979734 27869999.954999979585 3953409.057000041008 60434.663210307 2024-05-04T15:55:01.370509+00:00 19994330.291000008583 29000000.003000020981 27870000.013000011444 3953528.990000010002 60434.663221777 2024-05-04T15:55:02.361516+00:00 19994330.285000000149 28999999.999000009149 27870000.024999979883 3952028.909999967087 60434.663233436 2024-05-04T15:55:03.368891+00:00 19994330.285999979824 28999999.995000001043 27869999.981000009924 3949737.005999981891 60434.663245090 2024-05-04T15:55:04.375770+00:00 19994330.288000021130 29000000.008999999613 27870000.016000028700 3954357.003000020981 60434.663256566 2024-05-04T15:55:05.367274+00:00 19994330.284999970347 29000000.002999961376 27869999.947999950498 3951542.019999980927 60434.663268225 2024-05-04T15:55:06.374648+00:00 19994330.288000050932 29000000.008000019938 27870000.078999999911 3954714.980000019073 60434.663279695 2024-05-04T15:55:07.365656+00:00 19994330.283999979496 28999999.984000030905 27869999.924000021070 3952422.021000028122 60434.663291355 2024-05-04T15:55:08.373031+00:00 19994330.288999971002 28999999.989999949932 27870000.004999998957 3956400.981999992859 60434.663302824 2024-05-04T15:55:09.364039+00:00 19994330.288000050932 29000000.032999988645 27870000.060999989510 3950828.993999958038 60434.663314484 2024-05-04T15:55:10.371413+00:00 19994330.287000000477 28999999.986000061035 27869999.982999980450 3955416.059000014793 60434.663325960 2024-05-04T15:55:11.362917+00:00 19994330.285999950022 28999999.991999980062 27869999.950000051409 3956168.932999968994 60434.663337613 2024-05-04T15:55:12.369796+00:00 19994330.287000000477 28999999.998999949545 27870000.049000021070 3953303.990000010002 60434.663349089 2024-05-04T15:55:13.361299+00:00 19994330.285000029951 29000000.004999998957 27870000.008999940008 3953435.039000033867 60434.663360748 2024-05-04T15:55:14.368674+00:00 19994330.288999971002 29000000.029000040144 27869999.991999980062 3952746.981999992859 60434.663372402 2024-05-04T15:55:15.375553+00:00 19994330.289000030607 28999999.983000040054 27870000.018000010401 3951897.098000050057 60434.663383872 2024-05-04T15:55:16.366561+00:00 19994330.284999970347 28999999.980999950320 27869999.957000020891 3955843.902999997139 60434.663395531 2024-05-04T15:55:17.373936+00:00 19994330.290000021458 28999999.993999961764 27870000.003000020981 3959912.979999899864 60434.663407007 2024-05-04T15:55:18.365439+00:00 19994330.286000009626 29000000.037000060081 27870000.009999990463 3957018.020000100136 60434.663418661 2024-05-04T15:55:19.372318+00:00 19994330.285000029951 28999999.983000040054 27870000.019999980927 3954942.974999905098 60434.663430137 2024-05-04T15:55:20.363821+00:00 19994330.287999991328 28999999.993999961764 27869999.965000029653 3959025.096000074875 60434.663441796 2024-05-04T15:55:21.371196+00:00 19994330.283999919891 29000000.006000038236 27870000.001000050455 3954484.932999968994 60434.663453266 2024-05-04T15:55:22.362204+00:00 19994330.288000110537 28999999.993999961764 27870000.010999921709 3955140.932999968994 60434.663464926 2024-05-04T15:55:23.369579+00:00 19994330.285999890417 28999999.993999961764 27869999.998000029474 3954355.090000032913 60434.663476401 2024-05-04T15:55:24.361082+00:00 19994330.289000030607 29000000.013000011444 27869999.995000001043 3952533.902999997139 60434.663488055 2024-05-04T15:55:25.367961+00:00 19994330.289000030607 28999999.996999979019 27870000.049000021070 3949359.136999965180 60434.663499715 2024-05-04T15:55:26.375337+00:00 19994330.286000009626 28999999.989000078291 27869999.971999999136 3953045.930000067223 60434.663511185 2024-05-04T15:55:27.366344+00:00 19994330.286000009626 29000000.026999950409 27869999.967999938875 3952781.000999927986 60434.663522844 2024-05-04T15:55:28.373719+00:00 19994330.284999970347 28999999.989999998361 27870000.049000021070 3950241.177000045776 60434.663534314 2024-05-04T15:55:29.364726+00:00 19994330.287999991328 28999999.977000001818 27869999.990000009537 3950515.878000020981 60434.663545974 2024-05-04T15:55:30.372101+00:00 19994330.287000060081 29000000.017000000924 27869999.971000000834 3953552.935999989975 60434.663557443 2024-05-04T15:55:31.363108+00:00 19994330.288999918848 28999999.993000000715 27869999.997999999672 3955192.996000051033 60434.663569103 2024-05-04T15:55:32.370484+00:00 19994330.289000030607 29000000.017999991775 27870000.067000001669 3950026.091999887954 60434.663580579 2024-05-04T15:55:33.361987+00:00 19994330.282999988645 28999999.997000008821 27869999.975999999791 3954580.939000010025 60434.663592232 2024-05-04T15:55:34.368866+00:00 19994330.286000009626 28999999.991000000387 27869999.967999991030 3953456.999000072014 60434.663603708 2024-05-04T15:55:35.360369+00:00 19994330.289000030607 28999999.986999988556 27870000.011999990791 3956599.939000010025 60434.663615362 2024-05-04T15:55:36.367248+00:00 19994330.287999991328 28999999.996000021696 27870000.046000000089 3955090.087999939919 60434.663627021 2024-05-04T15:55:37.374623+00:00 19994330.286000009626 29000000.013000011444 27869999.948000010103 3956203.940999985207 60434.663638497 2024-05-04T15:55:38.366127+00:00 19994330.288999918848 29000000.004999998957 27869999.967999991030 3959616.136000037193 60434.663650150 2024-05-04T15:55:39.373006+00:00 19994330.285000089556 28999999.988999959081 27870000.052999969572 3958470.863000034820 60434.663661626 2024-05-04T15:55:40.364509+00:00 19994330.289999961853 29000000.031000021845 27870000.013000011444 3958351.968999981880 60434.663673280 2024-05-04T15:55:41.371388+00:00 19994330.282999988645 29000000.000000000000 27870000.011000040919 3956765.064999938011 60434.663684756 2024-05-04T15:55:42.362891+00:00 19994330.284999970347 28999999.980000019073 27869999.958000000566 3956790.006000041962 60434.663696415 2024-05-04T15:55:43.370267+00:00 19994330.291000008583 28999999.977999988943 27870000.007999960333 3958623.957999945153 60434.663707885 2024-05-04T15:55:44.361274+00:00 19994330.284999970347 29000000.015999969095 27869999.977000001818 3952453.029000043869 60434.663719545 2024-05-04T15:55:45.368648+00:00 19994330.292000059038 29000000.000000000000 27870000.035000029951 3957371.988000034820 60434.663731014 2024-05-04T15:55:46.359657+00:00 19994330.284999970347 29000000.015999969095 27869999.969999969006 3956481.000000000000 60434.663742674 2024-05-04T15:55:47.367031+00:00 19994330.285000000149 28999999.974000100046 27870000.011000040919 3957047.976999998093 60434.663754333 2024-05-04T15:55:48.374406+00:00 19994330.285999998450 29000000.026999950409 27869999.978999968618 3951745.065999985207 60434.663765803 2024-05-04T15:55:49.365414+00:00 19994330.286000009626 29000000.003000020981 27870000.049000021070 3955720.962000011932 60434.663777457 2024-05-04T15:55:50.372293+00:00 19994330.287000000477 28999999.965999960899 27869999.914999961853 3952389.064000010025 60434.663788933 2024-05-04T15:55:51.363796+00:00 19994330.287999998778 29000000.027000069618 27870000.065999981016 3958107.963999987114 60434.663800593 2024-05-04T15:55:52.371171+00:00 19994330.289000000805 28999999.991999980062 27870000.008000019938 3950001.952000021935 60434.663812062 2024-05-04T15:55:53.362178+00:00 19994330.287999991328 29000000.006999969482 27869999.984000090510 3952767.100999950897 60434.663823722 2024-05-04T15:55:54.369554+00:00 19994330.286000009626 28999999.981999989599 27869999.967999938875 3953722.865000010002 60434.663835192 2024-05-04T15:55:55.360561+00:00 19994330.285000000149 29000000.011999960989 27870000.026999950409 3952106.998000026215 60434.663846851 2024-05-04T15:55:56.367936+00:00 19994330.287999991328 29000000.003000020981 27869999.984000090510 3959607.054000020027 60434.663858505 2024-05-04T15:55:57.374815+00:00 19994330.285000000149 29000000.000000000000 27870000.023999929428 3960853.025999904145 60434.663869981 2024-05-04T15:55:58.366319+00:00 19994330.288000021130 28999999.991999980062 27870000.008000019938 3953915.953000069130 60434.663881634 2024-05-04T15:55:59.373198+00:00 19994330.289999961853 29000000.032000061125 27870000.014999989420 3953498.111999989022 60434.663893110 2024-05-04T15:56:00.364701+00:00 19994330.286000009626 28999999.988000039011 27870000.004000071436 3952012.904000043869 60434.663904769 2024-05-04T15:56:01.372076+00:00 19994330.286000009626 28999999.966999888420 27869999.998999949545 3952997.945999979973 60434.663916240 2024-05-04T15:56:02.363083+00:00 19994330.287999991328 29000000.004999998957 27869999.971999999136 3955925.016999959946 60434.663927899 2024-05-04T15:56:03.370458+00:00 19994330.285000029951 28999999.990000009537 27869999.937000039965 3956750.113000034820 60434.663939369 2024-05-04T15:56:04.361466+00:00 19994330.287000000477 29000000.014000058174 27870000.042999979109 3955149.962999939919 60434.663951028 2024-05-04T15:56:05.368841+00:00 19994330.287999991328 28999999.986999999732 27870000.019000049680 3955465.004999995232 60434.663962504 2024-05-04T15:56:06.360344+00:00 19994330.287999991328 29000000.015999998897 27870000.007999900728 3956992.032000064850 60434.663974158 2024-05-04T15:56:07.367223+00:00 19994330.289000030607 29000000.010000009090 27870000.026000019163 3952732.967999935150 60434.663985817 2024-05-04T15:56:08.374599+00:00 19994330.282999988645 28999999.984999999404 27869999.934000018984 3952848.978000044823 60434.663997287 2024-05-04T15:56:09.365606+00:00 19994330.287999991328 29000000.014999989420 27870000.083000000566 3957445.036000012886 60434.664008947 2024-05-04T15:56:10.372981+00:00 19994330.287000000477 28999999.985000010580 27869999.959000010043 3957048.955999969970 60434.664020422 2024-05-04T15:56:11.364484+00:00 19994330.286000009626 29000000.000000000000 27869999.984000001103 3956512.027999997139 60434.664032076 2024-05-04T15:56:12.371363+00:00 19994330.286000009626 29000000.009999990463 27869999.985999990255 3955042.949000000954 60434.664043552 2024-05-04T15:56:13.362867+00:00 19994330.286999940872 28999999.986999988556 27869999.996000021696 3952915.024000049103 60434.664055205 2024-05-04T15:56:14.369746+00:00 19994330.292000059038 29000000.016999989748 27870000.097999989986 3953572.952999948990 60434.664066681 2024-05-04T15:56:15.361249+00:00 19994330.283999919891 28999999.987000048161 27869999.921000000089 3951238.116999983788 60434.664078340 2024-05-04T15:56:16.368624+00:00 19994330.288000110537 28999999.989999949932 27869999.984000001103 3954826.907000064850 60434.664089811 2024-05-04T15:56:17.359631+00:00 19994330.285999890417 29000000.003000020981 27870000.025999989361 3954805.995999931823 60434.664101470 2024-05-04T15:56:18.367006+00:00 19994330.284000039101 29000000.032999988645 27870000.007000029087 3954433.134999989998 60434.664113124 2024-05-04T15:56:19.373886+00:00 19994330.287999991328 28999999.970000028610 27869999.958999991417 3955837.935000061989 60434.664124600 2024-05-04T15:56:20.365389+00:00 19994330.290000081062 29000000.015999969095 27870000.021999958903 3954550.942999958992 60434.664136253 2024-05-04T15:56:21.372268+00:00 19994330.285999890417 28999999.972999989986 27870000.011000040919 3952952.972000002861 60434.664147729 2024-05-04T15:56:22.363771+00:00 19994330.287000060081 29000000.006000038236 27869999.991000000387 3950867.009999989998 60434.664159388 2024-05-04T15:56:23.371147+00:00 19994330.286000009626 29000000.023999929428 27870000.005999978632 3953815.065000057220 60434.664170858 2024-05-04T15:56:24.362154+00:00 19994330.286999940872 28999999.970000028610 27869999.960000038147 3957607.891000031959 60434.664182518 2024-05-04T15:56:25.369529+00:00 19994330.287999991328 29000000.017000079155 27869999.981999989599 3955359.036999940872 60434.664193988 2024-05-04T15:56:26.360536+00:00 19994330.282999988645 28999999.995999928564 27870000.032999988645 3955914.029000043869 60434.664205647 2024-05-04T15:56:27.367911+00:00 19994330.292000059038 29000000.018000010401 27870000.036999940872 3952619.985000013839 60434.664217117 2024-05-04T15:56:28.358919+00:00 19994330.287000060081 28999999.991000059992 27869999.942000031471 3954142.080999969970 60434.664228776 2024-05-04T15:56:29.366294+00:00 19994330.284999970347 29000000.002999901772 27870000.022000070661 3956048.963999987114 60434.664240436 2024-05-04T15:56:30.373669+00:00 19994330.289000030607 29000000.002000089735 27869999.978999968618 3959076.016999959946 60434.664251906 2024-05-04T15:56:31.364676+00:00 19994330.284999970347 28999999.993999961764 27870000.049000021070 3957480.990000010002 60434.664263566 2024-05-04T15:56:32.372051+00:00 19994330.286000009626 29000000.019999980927 27870000.029999971390 3951956.963000059128 60434.664275035 2024-05-04T15:56:33.363058+00:00 19994330.286000009626 28999999.991000059992 27869999.970000028610 3956763.004999995232 60434.664286695 2024-05-04T15:56:34.370434+00:00 19994330.291999939829 28999999.968999978155 27870000.021999958903 3952864.052999972831 60434.664298165 2024-05-04T15:56:35.361441+00:00 19994330.287999991328 29000000.013000011444 27869999.947000030428 3952125.955999969970 60434.664309824 2024-05-04T15:56:36.368816+00:00 19994330.281000021845 29000000.015999909490 27870000.041000008583 3960494.057000041008 60434.664321300 2024-05-04T15:56:37.360319+00:00 19994330.289999961853 28999999.983000040054 27870000.013999938965 3957141.980000019073 60434.664332954 2024-05-04T15:56:38.367199+00:00 19994330.286000009626 29000000.004000071436 27869999.927999969572 3957048.018000007141 60434.664344613 2024-05-04T15:56:39.374574+00:00 19994330.284000039101 29000000.003999948502 27870000.060999989510 3957576.990999937057 60434.664356083 2024-05-04T15:56:40.365581+00:00 19994330.289000000805 29000000.011000040919 27869999.955000039190 3956878.027000070084 60434.664367743 2024-05-04T15:56:41.372956+00:00 19994330.289000000805 28999999.985000010580 27870000.024999979883 3953368.004999995232 60434.664379218 2024-05-04T15:56:42.364459+00:00 19994330.287000000477 29000000.013000000268 27870000.027000069618 3958803.959999918938 60434.664390872 2024-05-04T15:56:43.371338+00:00 19994330.285999998450 28999999.978000000119 27869999.929999951273 3954557.962000011932 60434.664402348 2024-05-04T15:56:44.362842+00:00 19994330.290000010282 28999999.995999999344 27870000.031000021845 3951408.009000062943 60434.664414002 2024-05-04T15:56:45.369721+00:00 19994330.285999998450 29000000.003000009805 27870000.031000021845 3954035.095999956131 60434.664425477 2024-05-04T15:56:46.361224+00:00 19994330.287000000477 29000000.025000009686 27870000.011999960989 3954688.909000039101 60434.664437131 2024-05-04T15:56:47.368103+00:00 19994330.283999979496 28999999.995999988168 27869999.921000000089 3959369.976999998093 60434.664448607 2024-05-04T15:56:48.359607+00:00 19994330.287000000477 28999999.997000008821 27870000.072000000626 3959302.008000016212 60434.664460260 2024-05-04T15:56:49.366486+00:00 19994330.289000000805 28999999.993000000715 27869999.967999991030 3961619.995999931823 60434.664471920 2024-05-04T15:56:50.373862+00:00 19994330.287000000477 28999999.995999988168 27870000.011000011116 3953847.085000038147 60434.664483395 2024-05-04T15:56:51.365364+00:00 19994330.287000000477 28999999.989999979734 27869999.999000001699 3955403.853999971878 60434.664495049 2024-05-04T15:56:52.372243+00:00 19994330.285000000149 29000000.023999989033 27870000.032000008970 3957851.103999971878 60434.664506525 2024-05-04T15:56:53.363747+00:00 19994330.287999991328 28999999.977000001818 27869999.877999991179 3955735.001000047196 60434.664518178 2024-05-04T15:56:54.370626+00:00 19994330.285000029951 28999999.997000038624 27870000.080000009388 3954317.968999981880 60434.664529654 2024-05-04T15:56:55.362129+00:00 19994330.291000008583 29000000.022999998182 27870000.016999989748 3958155.957999945153 60434.664541313 2024-05-04T15:56:56.369504+00:00 19994330.286000009626 29000000.016999959946 27869999.997999999672 3955920.093000053894 60434.664552784 2024-05-04T15:56:57.360511+00:00 19994330.285999950022 28999999.967000011355 27869999.954999979585 3952386.996000051033 60434.664564443 2024-05-04T15:56:58.367886+00:00 19994330.290000021458 29000000.016000028700 27870000.024000048637 3952348.962999939919 60434.664575913 2024-05-04T15:56:59.358894+00:00 19994330.286000009626 28999999.978999968618 27869999.988999959081 3951763.976000071038 60434.664587573 2024-05-04T15:57:00.366268+00:00 19994330.287000000477 29000000.022000011057 27869999.986999988556 3954677.960999966133 60434.664599226 2024-05-04T15:57:01.373148+00:00 19994330.284999970347 28999999.983999971300 27870000.078000009060 3951051.057999968994 60434.664610702 2024-05-04T15:57:02.364651+00:00 19994330.285000029951 28999999.993000030518 27869999.969000041485 3954357.057999968994 60434.664622356 2024-05-04T15:57:03.371531+00:00 19994330.290000021458 29000000.016000028700 27869999.988999959081 3949755.902000070084 60434.664633831 2024-05-04T15:57:04.363033+00:00 19994330.287000000477 29000000.018999930471 27869999.986000001431 3950880.036999940872 60434.664645485 2024-05-04T15:57:05.369913+00:00 19994330.287000000477 28999999.973999980837 27870000.017000019550 3952906.996999979019 60434.664656961 2024-05-04T15:57:06.361416+00:00 19994330.288999971002 29000000.008000019938 27869999.993999961764 3956527.934000014793 60434.664668621 2024-05-04T15:57:07.368792+00:00 19994330.284000039101 28999999.995000001043 27869999.985000010580 3956967.088999987114 60434.664680090 2024-05-04T15:57:08.359798+00:00 19994330.287999991328 28999999.986000061035 27870000.032999988645 3950696.001000047196 60434.664691750 2024-05-04T15:57:09.367174+00:00 19994330.286000009626 29000000.033999919891 27869999.993000030518 3956228.934000014793 60434.664703404 2024-05-04T15:57:10.374053+00:00 19994330.289999961853 28999999.986000061035 27869999.993999961764 3953819.064000010025 60434.664714879 2024-05-04T15:57:11.365556+00:00 19994330.284000039101 28999999.988000039011 27869999.952000018209 3951543.991999983788 60434.664726533 2024-05-04T15:57:12.372435+00:00 19994330.289999961853 29000000.001999970526 27870000.034000039101 3956382.062000035774 60434.664738009 2024-05-04T15:57:13.363938+00:00 19994330.286000009626 29000000.032999988645 27870000.013999938965 3954393.019999980927 60434.664749668 2024-05-04T15:57:14.371313+00:00 19994330.286999940872 28999999.977000001818 27869999.970000028610 3950418.952000021935 60434.664761138 2024-05-04T15:57:15.362321+00:00 19994330.284000039101 29000000.001000050455 27869999.996999979019 3948038.964999914169 60434.664772797 2024-05-04T15:57:16.369696+00:00 19994330.287000060081 29000000.006999969482 27870000.050000071526 3952852.978000044823 60434.664784273 2024-05-04T15:57:17.361199+00:00 19994330.287999991328 29000000.028000000864 27869999.982999920845 3956043.950999975204 60434.664795927 2024-05-04T15:57:18.368078+00:00 19994330.285999890417 28999999.952000018209 27869999.940999981016 3956822.050000071991 60434.664807403 2024-05-04T15:57:19.359582+00:00 19994330.288000110537 29000000.028000000864 27870000.087000008672 3956452.004999995232 60434.664819056 2024-05-04T15:57:20.366461+00:00 19994330.287999991328 28999999.995000001043 27870000.054000020027 3950100.002999901772 60434.664830716 2024-05-04T15:57:21.373836+00:00 19994330.286999940872 28999999.978999998420 27869999.932000041008 3953483.040000081062 60434.664842186 2024-05-04T15:57:22.364843+00:00 19994330.284000039101 28999999.999000001699 27869999.945999979973 3956958.985000013839 60434.664853845 2024-05-04T15:57:23.372218+00:00 19994330.286000009626 28999999.993999991566 27870000.082999940962 3949749.980999947060 60434.664865321 2024-05-04T15:57:24.363722+00:00 19994330.291999939829 29000000.015999998897 27869999.958000060171 3948547.945999999996 60434.664876975 2024-05-04T15:57:25.370601+00:00 19994330.286000009626 28999999.997000008821 27869999.945999979973 3953527.995999998879 60434.664888450 2024-05-04T15:57:26.362104+00:00 19994330.289000030607 29000000.023999989033 27870000.107999999076 3955211.012999999803 60434.664900110 2024-05-04T15:57:27.369479+00:00 19994330.284000039101 28999999.997000008821 27869999.975999999791 3953329.970000001136 60434.664911580 2024-05-04T15:57:28.360486+00:00 19994330.289999961853 28999999.983000010252 27870000.017000000924 3953414.110999998171 60434.664923239 2024-05-04T15:57:29.367861+00:00 19994330.284000039101 29000000.017000019550 27869999.958999991417 3953970.017000000924 60434.664934709 2024-05-04T15:57:30.358869+00:00 19994330.284999970347 28999999.988999959081 27869999.974999990314 3956332.988000002224 60434.664946368 2024-05-04T15:57:31.366244+00:00 19994330.287999991328 28999999.991000000387 27870000.037000000477 3954605.895000000019 60434.664958023 2024-05-04T15:57:32.373123+00:00 19994330.286999940872 28999999.990000009537 27869999.977000001818 3949941.030999999028 60434.664969498 2024-05-04T15:57:33.364626+00:00 19994330.288000110537 29000000.008999999613 27869999.967000011355 3954102.016999997199 60434.664981158 2024-05-04T15:57:34.372001+00:00 19994330.287999998778 28999999.998000029474 27870000.043000008911 3957255.006999998819 60434.664992628 2024-05-04T15:57:35.363009+00:00 19994330.287000000477 28999999.997999969870 27869999.987999979407 3954219.030000001192 60434.665004287 2024-05-04T15:57:36.370384+00:00 19994330.285999998450 29000000.000999990851 27870000.035000029951 3953758.896999999881 60434.665015757 2024-05-04T15:57:37.361391+00:00 19994330.287000000477 29000000.003000080585 27869999.974999960512 3958984.194999999832 60434.665027416 2024-05-04T15:57:38.368766+00:00 19994330.285999998450 29000000.021999958903 27869999.983000040054 3954217.872000000905 60434.665038892 2024-05-04T15:57:39.360269+00:00 19994330.287000000477 28999999.975999951363 27870000.001999970526 3948164.038000002969 60434.665050546 2024-05-04T15:57:40.367149+00:00 19994330.287999998778 29000000.002000089735 27869999.977999988943 3950750.008999995887 60434.665062021 2024-05-04T15:57:41.358652+00:00 19994330.289999991655 29000000.003999948502 27870000.050000008196 3953299.975000008941 60434.665073681 2024-05-04T15:57:42.366027+00:00 19994330.284000009298 28999999.988000039011 27869999.986999988556 3953049.957999988925 60434.665085334 2024-05-04T15:57:43.372906+00:00 19994330.289000000805 29000000.006999969482 27869999.970000028610 3948249.983999996912 60434.665096810 2024-05-04T15:57:44.364409+00:00 19994330.282999988645 28999999.995999928564 27869999.954000059515 3954095.000000000000 60434.665108464 2024-05-04T15:57:45.371289+00:00 19994330.289999991655 29000000.009000059217 27870000.033999919891 3954346.058999999892 60434.665119939 2024-05-04T15:57:46.362792+00:00 19994330.284000009298 29000000.011999960989 27870000.050000071526 3951475.932000011206 60434.665131599 2024-05-04T15:57:47.370167+00:00 19994330.290999978781 28999999.989000078291 27870000.030999898911 3950591.119999989867 60434.665143069 2024-05-04T15:57:48.361174+00:00 19994330.287000000477 28999999.971999999136 27869999.930999990553 3954608.919000000227 60434.665154729 2024-05-04T15:57:49.368549+00:00 19994330.289000030607 29000000.029999971390 27869999.983000040054 3952906.005000010133 60434.665166199 2024-05-04T15:57:50.359557+00:00 19994330.282000008970 29000000.008000019938 27870000.067000031471 3946754.090999991167 60434.665177858 2024-05-04T15:57:51.366932+00:00 19994330.287000000477 29000000.000000000000 27869999.993000030518 3949877.975000008941 60434.665189334 2024-05-04T15:57:52.358435+00:00 19994330.288999971002 29000000.000000000000 27869999.988999959081 3954025.819999992847 60434.665200987 2024-05-04T15:57:53.365314+00:00 19994330.283999979496 28999999.991999980062 27869999.993999961764 3953396.092000008095 60434.665212647 2024-05-04T15:57:54.372689+00:00 19994330.289000030607 28999999.993999961764 27870000.003000020981 3950778.016999990214 60434.665224117 2024-05-04T15:57:55.363696+00:00 19994330.287999991328 29000000.014000058174 27870000.000000000000 3951123.030000001192 60434.665235776 2024-05-04T15:57:56.371072+00:00 19994330.287000000477 29000000.009999990463 27869999.998000029474 3955129.960000007879 60434.665247246 2024-05-04T15:57:57.362079+00:00 19994330.286000009626 28999999.980000000447 27870000.008999940008 3953188.044000000227 60434.665258906 2024-05-04T15:57:58.369454+00:00 19994330.286000009626 28999999.997999999672 27870000.022000070661 3952426.925999999046 60434.665270376 2024-05-04T15:57:59.360461+00:00 19994330.285999950022 29000000.018999990076 27870000.015999909490 3952880.136999994982 60434.665282035 2024-05-04T15:58:00.367837+00:00 19994330.289000030607 28999999.989999990910 27869999.943000078201 3951116.928000003099 60434.665293505 2024-05-04T15:58:01.358844+00:00 19994330.289000030607 28999999.994000021368 27870000.037999991328 3956019.948000013828 60434.665305165 2024-05-04T15:58:02.366219+00:00 19994330.286000009626 29000000.002000000328 27869999.973999980837 3953777.077999978792 60434.665316818 2024-05-04T15:58:03.373098+00:00 19994330.284999970347 28999999.981999989599 27870000.003000020981 3952000.983999996912 60434.665328294 2024-05-04T15:58:04.364601+00:00 19994330.287999991328 29000000.005999978632 27869999.971000000834 3954816.900000005960 60434.665339953 2024-05-04T15:58:05.371977+00:00 19994330.284999970347 28999999.989000018686 27870000.010999999940 3955221.101000010967 60434.665351423 2024-05-04T15:58:06.362984+00:00 19994330.286000009626 29000000.019999980927 27869999.989999990910 3956466.074999988079 60434.665363083 2024-05-04T15:58:07.370359+00:00 19994330.287999991328 29000000.004000011832 27869999.991000011563 3956091.847999989986 60434.665374553 2024-05-04T15:58:08.361366+00:00 19994330.287999991328 28999999.991999980062 27869999.996999979019 3953348.125000000000 60434.665386212 2024-05-04T15:58:09.368741+00:00 19994330.289000030607 29000000.004999998957 27870000.034000009298 3949949.039000004996 60434.665397682 2024-05-04T15:58:10.359749+00:00 19994330.286000009626 28999999.962000008672 27869999.943000018597 3951387.860000013839 60434.665409341 2024-05-04T15:58:11.367124+00:00 19994330.286000009626 29000000.028000000864 27870000.028999980539 3952603.060999989975 60434.665420812 2024-05-04T15:58:12.358131+00:00 19994330.286000009626 29000000.017000019550 27870000.021000001580 3955779.939000010025 60434.665432471 2024-05-04T15:58:13.365506+00:00 19994330.287999991328 29000000.004000011832 27870000.037000000477 3956610.000999987125 60434.665444131 2024-05-04T15:58:14.372881+00:00 19994330.286999940872 29000000.011999960989 27869999.948000010103 3949338.020000011194 60434.665455601 2024-05-04T15:58:15.363889+00:00 19994330.287000060081 28999999.983999971300 27870000.033999979496 3954677.951000005007 60434.665467260 2024-05-04T15:58:16.371264+00:00 19994330.288999918848 28999999.983000040054 27869999.989000018686 3953849.134000002872 60434.665478730 2024-05-04T15:58:17.362271+00:00 19994330.285000089556 29000000.013000011444 27869999.954999979585 3951719.963999987114 60434.665490389 2024-05-04T15:58:18.369646+00:00 19994330.289999961853 29000000.000000000000 27870000.064000010490 3952785.090999991167 60434.665501865 2024-05-04T15:58:19.361149+00:00 19994330.282999988645 29000000.003000020981 27869999.995999988168 3951931.842000008095 60434.665513519 2024-05-04T15:58:20.368029+00:00 19994330.287999991328 28999999.990000009537 27869999.971999999136 3950863.039000004996 60434.665524994 2024-05-04T15:58:21.359532+00:00 19994330.286000009626 29000000.013000011444 27870000.093999978155 3955190.046000003815 60434.665536648 2024-05-04T15:58:22.366411+00:00 19994330.287000060081 28999999.996999979019 27869999.907000008970 3950894.840999991167 60434.665548124 2024-05-04T15:58:23.357914+00:00 19994330.288999918848 28999999.985000010580 27870000.033999979496 3951266.180000007153 60434.665559784 2024-05-04T15:58:24.365289+00:00 19994330.287000060081 28999999.998999949545 27869999.989000078291 3947390.891000003088 60434.665571437 2024-05-04T15:58:25.372168+00:00 19994330.287999991328 29000000.021000031382 27870000.021999958903 3952231.081999986898 60434.665582913 2024-05-04T15:58:26.363672+00:00 19994330.286000009626 28999999.978999968618 27869999.929000020027 3949642.016000003088 60434.665594567 2024-05-04T15:58:27.370551+00:00 19994330.283999919891 28999999.983999971300 27870000.005999919027 3949496.988999993075 60434.665606042 2024-05-04T15:58:28.362054+00:00 19994330.287000000477 29000000.046000000089 27870000.012000080198 3952084.972000002861 60434.665617696 2024-05-04T15:58:29.368933+00:00 19994330.291000001132 28999999.971000079066 27870000.047999981791 3953157.945000023115 60434.665629172 2024-05-04T15:58:30.360437+00:00 19994330.285000000149 28999999.991999980062 27870000.011999960989 3955815.042999982834 60434.665640831 2024-05-04T15:58:31.367812+00:00 19994330.288999989629 29000000.024999979883 27869999.942000031471 3955878.049000024796 60434.665652301 2024-05-04T15:58:32.358819+00:00 19994330.285999998450 29000000.011999960989 27869999.983999971300 3951990.970999956131 60434.665663960 2024-05-04T15:58:33.366194+00:00 19994330.291000008583 28999999.963000059128 27870000.052000049502 3950134.891000031959 60434.665675431 2024-05-04T15:58:34.357201+00:00 19994330.282999988645 29000000.015999998897 27870000.003000020981 3953461.036000012886 60434.665687090 2024-05-04T15:58:35.364576+00:00 19994330.285000000149 29000000.032000001520 27869999.985000010580 3950761.095999956131 60434.665698749 2024-05-04T15:58:36.371951+00:00 19994330.290000021458 28999999.953999999911 27869999.955999970436 3956986.884000002872 60434.665710219 2024-05-04T15:58:37.362959+00:00 19994330.285000000149 29000000.015000019222 27870000.059000018984 3952779.029000043869 60434.665721879 2024-05-04T15:58:38.370334+00:00 19994330.289000000805 28999999.993000000715 27869999.986999988556 3952665.963999987114 60434.665733355 2024-05-04T15:58:39.361837+00:00 19994330.287000000477 28999999.987999979407 27869999.995999928564 3953904.084999979008 60434.665745008 2024-05-04T15:58:40.368717+00:00 19994330.287000000477 29000000.013000011444 27870000.008000019938 3950573.081000030041 60434.665756484 2024-05-04T15:58:41.360220+00:00 19994330.287000000477 29000000.021000001580 27869999.981000069529 3949046.907999991905 60434.665768144 2024-05-04T15:58:42.367595+00:00 19994330.282000008970 28999999.996000021696 27870000.007999900728 3950315.997999966145 60434.665779613 2024-05-04T15:58:43.358602+00:00 19994330.289999961853 28999999.976000010967 27869999.973999999464 3955475.920000017155 60434.665791273 2024-05-04T15:58:44.365977+00:00 19994330.288000050932 29000000.000000000000 27870000.037000011653 3951510.111999989022 60434.665802743 2024-05-04T15:58:45.356985+00:00 19994330.283999979496 28999999.987999979407 27870000.007999990135 3953964.921000003815 60434.665814403 2024-05-04T15:58:46.364360+00:00 19994330.291999999434 29000000.027000010014 27869999.956999998540 3952177.146000028122 60434.665826056 2024-05-04T15:58:47.371239+00:00 19994330.284999970347 29000000.020999971777 27870000.013000000268 3947549.834999979008 60434.665837532 2024-05-04T15:58:48.362742+00:00 19994330.287000000477 28999999.960000038147 27870000.039000000805 3950958.064999998081 60434.665849191 2024-05-04T15:58:49.370117+00:00 19994330.285000029951 29000000.022999998182 27869999.981999989599 3953727.972999989986 60434.665860661 2024-05-04T15:58:50.361124+00:00 19994330.287999991328 28999999.997999969870 27869999.960999999195 3952366.956000030041 60434.665872321 2024-05-04T15:58:51.368500+00:00 19994330.287999991328 29000000.005999978632 27870000.034000009298 3950637.062999964226 60434.665883791 2024-05-04T15:58:52.359507+00:00 19994330.286000009626 28999999.996999979019 27869999.999000009149 3951872.939999998081 60434.665895450 2024-05-04T15:58:53.366882+00:00 19994330.287000000477 28999999.978000041097 27869999.980000019073 3949203.958000003826 60434.665906920 2024-05-04T15:58:54.357889+00:00 19994330.286000069231 29000000.008000019938 27870000.015999969095 3952474.053000032902 60434.665918579 2024-05-04T15:58:55.365264+00:00 19994330.287999991328 29000000.013000011444 27869999.987999979407 3955285.085999966133 60434.665930233 2024-05-04T15:58:56.372144+00:00 19994330.286999940872 28999999.998999949545 27870000.015000049025 3950841.030000030994 60434.665941709 2024-05-04T15:58:57.363647+00:00 19994330.287999991328 29000000.000000000000 27869999.981000009924 3957583.871999979019 60434.665953362 2024-05-04T15:58:58.370526+00:00 19994330.284999970347 28999999.988000039011 27870000.011999960989 3955278.002000033855 60434.665964838 2024-05-04T15:58:59.362029+00:00 19994330.289000030607 28999999.993999961764 27870000.032000008970 3950023.049999951851 60434.665976498 2024-05-04T15:59:00.369404+00:00 19994330.287999991328 29000000.001999970526 27869999.986999988556 3952348.034000039101 60434.665987968 2024-05-04T15:59:01.360412+00:00 19994330.286000009626 28999999.998000029474 27869999.976000010967 3952726.979999959003 60434.665999621 2024-05-04T15:59:02.367291+00:00 19994330.287999991328 28999999.999000068754 27870000.021999958903 3949985.991000055801 60434.666011097 2024-05-04T15:59:03.358794+00:00 19994330.282000061125 29000000.011999960989 27870000.007000088692 3955306.007999957073 60434.666022751 2024-05-04T15:59:04.365673+00:00 19994330.288999918848 29000000.001999970526 27869999.949000000954 3952603.976999998093 60434.666034226 2024-05-04T15:59:05.357176+00:00 19994330.288000110537 29000000.000000000000 27870000.011999960989 3951514.949999988079 60434.666045886 2024-05-04T15:59:06.364551+00:00 19994330.286999940872 28999999.988000039011 27870000.006999969482 3950986.061000049114 60434.666057540 2024-05-04T15:59:07.371431+00:00 19994330.289000030607 29000000.019999980927 27869999.968999978155 3950822.015999972820 60434.666069010 2024-05-04T15:59:08.362438+00:00 19994330.284999970347 28999999.983000040054 27870000.049000021070 3959820.967000008095 60434.666080669 2024-05-04T15:59:09.369813+00:00 19994330.287000060081 28999999.992999911308 27869999.988000039011 3954393.995000004768 60434.666092145 2024-05-04T15:59:10.361316+00:00 19994330.284999970347 29000000.025000099093 27869999.978999968618 3949180.054000020027 60434.666103798 2024-05-04T15:59:11.368195+00:00 19994330.286999940872 28999999.986000001431 27870000.049000021070 3953049.973999977112 60434.666115274 2024-05-04T15:59:12.359698+00:00 19994330.289000030607 29000000.004999998957 27870000.004999998957 3949490.028999983799 60434.666126928 2024-05-04T15:59:13.366578+00:00 19994330.286000009626 28999999.981000009924 27869999.929000020027 3952203.946000040043 60434.666138404 2024-05-04T15:59:14.358081+00:00 19994330.291000008583 29000000.024999991059 27870000.051999930292 3951531.040999948978 60434.666150063 2024-05-04T15:59:15.365456+00:00 19994330.284999970347 28999999.981999989599 27869999.984000090510 3952689.004000008106 60434.666161533 2024-05-04T15:59:16.356464+00:00 19994330.289000030607 29000000.013000011444 27869999.985999941826 3954868.060000001919 60434.666173187 2024-05-04T15:59:17.363342+00:00 19994330.284000039101 29000000.025999989361 27870000.046000000089 3950654.847999989986 60434.666184846 2024-05-04T15:59:18.370718+00:00 19994330.285999890417 28999999.960999999195 27870000.013000011444 3953167.191000043880 60434.666196316 2024-05-04T15:59:19.361725+00:00 19994330.288000110537 29000000.018000040203 27869999.967000011355 3950108.898999989033 60434.666207976 2024-05-04T15:59:20.369099+00:00 19994330.286999940872 28999999.989999949932 27869999.983999971300 3950078.041999996174 60434.666219446 2024-05-04T15:59:21.360107+00:00 19994330.287999991328 29000000.016000028700 27870000.079999998212 3954312.975000023842 60434.666231105 2024-05-04T15:59:22.367483+00:00 19994330.287999998778 28999999.972999989986 27869999.910999998450 3951038.023999989033 60434.666242581 2024-05-04T15:59:23.358986+00:00 19994330.287000000477 29000000.010999981314 27870000.050000000745 3949475.960999966133 60434.666254235 2024-05-04T15:59:24.365865+00:00 19994330.284000001848 29000000.017000019550 27870000.000000000000 3950007.060000001919 60434.666265710 2024-05-04T15:59:25.357368+00:00 19994330.287000000477 28999999.962999999523 27869999.934999991208 3950146.916999996174 60434.666277364 2024-05-04T15:59:26.364247+00:00 19994330.287999998778 29000000.012000020593 27869999.994000021368 3954562.003000020981 60434.666289023 2024-05-04T15:59:27.371622+00:00 19994330.285999979824 29000000.008999999613 27870000.012999981642 3953666.017000020016 60434.666300499 2024-05-04T15:59:28.363126+00:00 19994330.288000021130 29000000.008999999613 27870000.003000020981 3950514.060999989975 60434.666312153 2024-05-04T15:59:29.370005+00:00 19994330.289000000805 29000000.003000020981 27869999.995000001043 3950538.921000003815 60434.666323628 2024-05-04T15:59:30.361508+00:00 19994330.283999979496 28999999.982999920845 27869999.993999991566 3955756.979999959003 60434.666335282 2024-05-04T15:59:31.368387+00:00 19994330.287000000477 29000000.000000000000 27870000.042999979109 3951806.990000010002 60434.666346758 2024-05-04T15:59:32.359891+00:00 19994330.287000000477 29000000.012000080198 27870000.002000030130 3949636.083999990951 60434.666358417 2024-05-04T15:59:33.367265+00:00 19994330.289000000805 29000000.011999960989 27869999.983999971300 3954523.990999997128 60434.666369888 2024-05-04T15:59:34.358273+00:00 19994330.283999979496 29000000.001999970526 27870000.081000030041 3953197.927000045776 60434.666381547 2024-05-04T15:59:35.365648+00:00 19994330.290000021458 28999999.988999959081 27869999.946999970824 3955536.946999967098 60434.666393017 2024-05-04T15:59:36.356656+00:00 19994330.287000000477 28999999.994000080973 27869999.993000030518 3950189.088999987114 60434.666404676 2024-05-04T15:59:37.364030+00:00 19994330.285000029951 28999999.990999940783 27870000.004000011832 3954243.035000026226 60434.666416336 2024-05-04T15:59:38.371406+00:00 19994330.291000008583 29000000.006000038236 27870000.000999990851 3955669.984000027180 60434.666427806 2024-05-04T15:59:39.362413+00:00 19994330.280999958515 28999999.995000001043 27869999.958000000566 3951416.013000010978 60434.666439465 2024-05-04T15:59:40.369788+00:00 19994330.287999991328 29000000.006000038236 27870000.044999960810 3949472.980999947060 60434.666450941 2024-05-04T15:59:41.361291+00:00 19994330.288000050932 29000000.000999931246 27869999.943000078201 3952438.962000011932 60434.666462595 2024-05-04T15:59:42.368171+00:00 19994330.287999991328 28999999.977000001818 27869999.964999910444 3951761.074000000954 60434.666474070 2024-05-04T15:59:43.359674+00:00 19994330.287999991328 29000000.031000021845 27870000.024000048637 3950249.949000000954 60434.666485724 2024-05-04T15:59:44.366553+00:00 19994330.288999971002 28999999.991000059992 27870000.026000019163 3953488.019000052940 60434.666497200 2024-05-04T15:59:45.358056+00:00 19994330.284000039101 29000000.006999969482 27870000.013999938965 3953057.007999897003 60434.666508853 2024-05-04T15:59:46.364935+00:00 19994330.286000009626 28999999.995000001043 27870000.046000000089 3952252.936000109185 60434.666520329 2024-05-04T15:59:47.356439+00:00 19994330.285999950022 29000000.003000020981 27869999.945000048727 3954512.048999906052 60434.666531988 2024-05-04T15:59:48.363814+00:00 19994330.289000030607 28999999.973000001162 27870000.037999991328 3950312.034000039101 60434.666543642 2024-05-04T15:59:49.370693+00:00 19994330.286999940872 29000000.024000000209 27869999.962999939919 3949043.960999966133 60434.666555118 2024-05-04T15:59:50.362196+00:00 19994330.287000060081 28999999.973000001162 27870000.026000019163 3950961.057000041008 60434.666566778 2024-05-04T15:59:51.369571+00:00 19994330.286999940872 29000000.045000001788 27869999.977000001818 3957016.893999934196 60434.666578247 2024-05-04T15:59:52.360578+00:00 19994330.287999991328 28999999.960000008345 27870000.003000020981 3952239.022000073921 60434.666589907 2024-05-04T15:59:53.367954+00:00 19994330.284000039101 29000000.007999990135 27870000.006999969482 3953714.031000018120 60434.666601383 2024-05-04T15:59:54.359457+00:00 19994330.287999991328 29000000.025000009686 27870000.028000000864 3954783.014999986161 60434.666613036 2024-05-04T15:59:55.366338+00:00 19994330.287000060081 28999999.993999991566 27869999.961000081152 3951289.947999954224 60434.666624506 2024-05-04T15:59:56.357344+00:00 19994330.286000009626 28999999.988999988884 27870000.007999900728 3949455.045000075828 60434.666636166 2024-05-04T15:59:57.364719+00:00 19994330.289999961853 29000000.004999998957 27869999.992000099272 3955194.988999962807 60434.666647641 2024-05-04T15:59:58.356222+00:00 19994330.287999991328 28999999.978000041097 27869999.995999928564 3946200.039999961853 60434.666659295 2024-05-04T15:59:59.363101+00:00 19994330.284999970347 29000000.017999950796 27869999.985000010580 3953056.919000030030 60434.666670955 2024-05-04T16:00:00.370476+00:00 19994330.286000009626 29000000.002000030130 27870000.039000000805 3952486.052999972831 60434.666682431 2024-05-04T16:00:01.361979+00:00 19994330.286000009626 28999999.989000018686 27869999.959000010043 3954296.001999973785 60434.666694084 2024-05-04T16:00:02.368858+00:00 19994330.287999991328 28999999.994999948889 27870000.032999988645 3954457.021000028122 60434.666705560 2024-05-04T16:00:03.360362+00:00 19994330.289000030607 29000000.026000019163 27870000.050000000745 3955311.894000052940 60434.666717214 2024-05-04T16:00:04.367241+00:00 19994330.287999991328 28999999.980000019073 27869999.971999999136 3954225.125000000000 60434.666728689 2024-05-04T16:00:05.358744+00:00 19994330.287000060081 29000000.008000019938 27869999.947000000626 3954117.916000009049 60434.666740343 2024-05-04T16:00:06.365623+00:00 19994330.283999919891 28999999.995000001043 27870000.041999999434 3956277.105999947060 60434.666751819 2024-05-04T16:00:07.357126+00:00 19994330.287999991328 29000000.008999940008 27869999.996000021696 3953807.907000064850 60434.666763472 2024-05-04T16:00:08.364006+00:00 19994330.285000089556 28999999.993000030518 27869999.989999979734 3946441.885999917984 60434.666775132 2024-05-04T16:00:09.371381+00:00 19994330.286999940872 28999999.988999959081 27869999.966000020504 3954153.093999981880 60434.666786607 2024-05-04T16:00:10.362883+00:00 19994330.287000060081 29000000.009999990463 27870000.108999971300 3955085.996000051033 60434.666798261 2024-05-04T16:00:11.369763+00:00 19994330.289999961853 29000000.014000058174 27869999.873000029474 3948793.031999946106 60434.666809737 2024-05-04T16:00:12.361266+00:00 19994330.286000009626 28999999.998000029474 27870000.091000020504 3952285.970000029076 60434.666821390 2024-05-04T16:00:13.368146+00:00 19994330.289000030607 28999999.995000001043 27869999.978999968618 3950394.065000057220 60434.666832866 2024-05-04T16:00:14.359649+00:00 19994330.285999890417 28999999.989999890327 27869999.970000028610 3953432.899999976158 60434.666844520 2024-05-04T16:00:15.366528+00:00 19994330.285999998450 29000000.002000089735 27869999.966999951750 3955178.101999998093 60434.666855996 2024-05-04T16:00:16.358030+00:00 19994330.287000000477 29000000.013000011444 27870000.065000001341 3956685.120000004768 60434.666867649 2024-05-04T16:00:17.364910+00:00 19994330.285000000149 28999999.982999920845 27869999.932000041008 3953226.870999931823 60434.666879125 2024-05-04T16:00:18.356414+00:00 19994330.289999999106 29000000.019999980927 27870000.039999961853 3950767.970000029076 60434.666890785 2024-05-04T16:00:19.363789+00:00 19994330.287000000477 28999999.977000001818 27869999.983000040054 3954084.027999997139 60434.666902438 2024-05-04T16:00:20.370667+00:00 19994330.285000000149 29000000.028000000864 27870000.011000040919 3949475.978000044823 60434.666913914 2024-05-04T16:00:21.362171+00:00 19994330.287999998778 28999999.993000030518 27869999.981999989599 3955023.093999981880 60434.666925568 2024-05-04T16:00:22.369050+00:00 19994330.285000000149 29000000.001999970526 27870000.057999968529 3952526.843999981880 60434.666937043 2024-05-04T16:00:23.360554+00:00 19994330.286000009626 28999999.992000099272 27869999.977000001818 3950296.179000020027 60434.666948697 2024-05-04T16:00:24.367433+00:00 19994330.287999991328 28999999.997999910265 27870000.029000040144 3949744.848000050057 60434.666960173 2024-05-04T16:00:25.358936+00:00 19994330.289999991655 29000000.002999998629 27869999.966999888420 3947023.035999894142 60434.666971833 2024-05-04T16:00:26.366310+00:00 19994330.285000029951 28999999.993999999017 27869999.962000008672 3947971.915000081062 60434.666983302 2024-05-04T16:00:27.357318+00:00 19994330.289999991655 29000000.019000008702 27870000.078000068665 3946381.052999972831 60434.666994962 2024-05-04T16:00:28.364694+00:00 19994330.286000009626 28999999.980999991298 27869999.924999948591 3950724.019000052940 60434.667006432 2024-05-04T16:00:29.355701+00:00 19994330.287000000477 29000000.018999990076 27870000.024999979883 3949674.015999913216 60434.667018091 2024-05-04T16:00:30.363076+00:00 19994330.283999979496 28999999.959000021219 27870000.009999990463 3951703.998000026215 60434.667029751 2024-05-04T16:00:31.370450+00:00 19994330.288999971002 29000000.031999979168 27869999.966000080109 3950353.001999973785 60434.667041221 2024-05-04T16:00:32.361458+00:00 19994330.287000000477 28999999.991000030190 27870000.031999949366 3955581.060000061989 60434.667052880 2024-05-04T16:00:33.368833+00:00 19994330.286000009626 28999999.997999999672 27869999.975000020117 3949717.912999988068 60434.667064356 2024-05-04T16:00:34.360337+00:00 19994330.287999991328 29000000.004999998957 27870000.067000031471 3950572.019999980927 60434.667076009 2024-05-04T16:00:35.367216+00:00 19994330.288000050932 29000000.004000011832 27869999.955999970436 3948875.115000010002 60434.667087485 2024-05-04T16:00:36.358719+00:00 19994330.287000000477 29000000.005999978632 27869999.993000030518 3954362.911999940872 60434.667099139 2024-05-04T16:00:37.365598+00:00 19994330.282000008970 28999999.996999979019 27870000.004999998957 3955608.911000012886 60434.667110614 2024-05-04T16:00:38.357102+00:00 19994330.288999971002 28999999.987000048161 27870000.004999998957 3953477.008000016212 60434.667122274 2024-05-04T16:00:39.364477+00:00 19994330.288999971002 29000000.033999979496 27870000.054999999702 3953568.087000011932 60434.667133744 2024-05-04T16:00:40.355484+00:00 19994330.286000009626 28999999.959999978542 27869999.921000000089 3954051.034000039101 60434.667145398 2024-05-04T16:00:41.362363+00:00 19994330.289000030607 29000000.013999998569 27870000.019999999553 3953492.018000007141 60434.667157057 2024-05-04T16:00:42.369738+00:00 19994330.286999940872 28999999.981999989599 27869999.973999988288 3955159.917999982834 60434.667168533 2024-05-04T16:00:43.361241+00:00 19994330.289000030607 28999999.996999979019 27870000.030000001192 3957227.148999928962 60434.667180187 2024-05-04T16:00:44.368121+00:00 19994330.281999949366 29000000.034000039101 27870000.015999998897 3955221.839000105858 60434.667191662 2024-05-04T16:00:45.359624+00:00 19994330.288000110537 28999999.993999961764 27870000.017000019550 3955767.074000000954 60434.667203316 2024-05-04T16:00:46.366503+00:00 19994330.286999940872 28999999.988000039011 27869999.974999990314 3953929.964999914169 60434.667214792 2024-05-04T16:00:47.358006+00:00 19994330.287999991328 29000000.001000050455 27870000.010000020266 3953907.980000019073 60434.667226451 2024-05-04T16:00:48.365381+00:00 19994330.287999991328 29000000.000000000000 27869999.987999979407 3951564.976999998093 60434.667237921 2024-05-04T16:00:49.356388+00:00 19994330.287000060081 29000000.003999948502 27870000.041000008583 3954361.029000043869 60434.667249581 2024-05-04T16:00:50.363764+00:00 19994330.286999940872 29000000.008000019938 27869999.932999968529 3949003.863999962807 60434.667261051 2024-05-04T16:00:51.354771+00:00 19994330.282000061125 28999999.990000009537 27870000.038000050932 3955350.192000031006 60434.667272710 2024-05-04T16:00:52.362146+00:00 19994330.289999961853 29000000.006999969482 27870000.000000000000 3951487.843999981880 60434.667284364 2024-05-04T16:00:53.369025+00:00 19994330.287999991328 28999999.996000051498 27870000.000999990851 3954377.100999950897 60434.667295840 2024-05-04T16:00:54.360529+00:00 19994330.286000009626 29000000.006999969482 27869999.981000009924 3949707.912999988068 60434.667307493 2024-05-04T16:00:55.367408+00:00 19994330.289000030607 28999999.986000061035 27870000.052999969572 3952804.053000092972 60434.667318969 2024-05-04T16:00:56.358911+00:00 19994330.286999940872 29000000.011999960989 27869999.947000030428 3950924.069000006188 60434.667330628 2024-05-04T16:00:57.366286+00:00 19994330.285000089556 28999999.991999980062 27870000.013000011444 3952206.965999960899 60434.667342098 2024-05-04T16:00:58.357294+00:00 19994330.287999991328 28999999.975000020117 27870000.003000020981 3949840.950999975204 60434.667353758 2024-05-04T16:00:59.364668+00:00 19994330.284999970347 29000000.029999971390 27870000.000999931246 3949965.085000038147 60434.667365228 2024-05-04T16:01:00.355676+00:00 19994330.287999991328 29000000.001000050455 27869999.973999980837 3949461.924999951851 60434.667376887 2024-05-04T16:01:01.363051+00:00 19994330.286999940872 28999999.997999910265 27869999.986000061035 3953122.001999973785 60434.667388541 2024-05-04T16:01:02.369931+00:00 19994330.289000030607 28999999.997000001371 27870000.026999950409 3948170.031000018120 60434.667400016 2024-05-04T16:01:03.361433+00:00 19994330.284999970347 28999999.997999999672 27870000.004000071436 3949646.065000057220 60434.667411676 2024-05-04T16:01:04.368809+00:00 19994330.290000081062 29000000.022999998182 27870000.051999930292 3951238.904999970924 60434.667423146 2024-05-04T16:01:05.359816+00:00 19994330.282999988645 28999999.964000001550 27869999.912000060081 3949701.003000020981 60434.667434806 2024-05-04T16:01:06.367191+00:00 19994330.286999940872 29000000.006999999285 27869999.975999951363 3950179.067000031006 60434.667446275 2024-05-04T16:01:07.358198+00:00 19994330.287999991328 29000000.000999990851 27870000.065000060946 3952288.903999925125 60434.667457935 2024-05-04T16:01:08.365573+00:00 19994330.286000009626 29000000.006999999285 27869999.973999980837 3952131.968999981880 60434.667469405 2024-05-04T16:01:09.356581+00:00 19994330.289999999106 28999999.999000009149 27870000.013000011444 3953846.170000075828 60434.667481064 2024-05-04T16:01:10.363956+00:00 19994330.285000000149 29000000.008000019938 27870000.001999970526 3953537.927999972831 60434.667492534 2024-05-04T16:01:11.354963+00:00 19994330.288000009954 28999999.991000000387 27870000.050999999046 3951597.103999971878 60434.667504194 2024-05-04T16:01:12.362338+00:00 19994330.285000000149 29000000.002999961376 27869999.958999991417 3952066.879999995232 60434.667515853 2024-05-04T16:01:13.369713+00:00 19994330.287999998778 28999999.987000048161 27869999.981000069529 3953301.000000000000 60434.667527323 2024-05-04T16:01:14.360720+00:00 19994330.287999991328 29000000.032999988645 27870000.042999979109 3950117.017000079155 60434.667538983 2024-05-04T16:01:15.368095+00:00 19994330.282999988645 28999999.979999959469 27869999.952000018209 3951835.932999968994 60434.667550453 2024-05-04T16:01:16.359103+00:00 19994330.292000029236 28999999.997000038624 27870000.031999949366 3947538.105999947060 60434.667562112 2024-05-04T16:01:17.366478+00:00 19994330.287000000477 29000000.013999998569 27870000.004000000656 3952350.967000008095 60434.667573588 2024-05-04T16:01:18.357982+00:00 19994330.285000000149 28999999.976000010967 27869999.962000001222 3949905.968999981880 60434.667585242 2024-05-04T16:01:19.364860+00:00 19994330.285999979824 28999999.997999969870 27870000.022999998182 3951564.023000001907 60434.667596717 2024-05-04T16:01:20.356364+00:00 19994330.285000000149 29000000.003999948502 27870000.028999999166 3950341.037000060081 60434.667608377 2024-05-04T16:01:21.363738+00:00 19994330.290000021458 29000000.008000019938 27869999.974000010639 3950162.967000008095 60434.667619847 2024-05-04T16:01:22.354746+00:00 19994330.286000009626 28999999.991000059992 27869999.987999979407 3950873.069999932777 60434.667631506 2024-05-04T16:01:23.362121+00:00 19994330.287000000477 29000000.004999998957 27869999.951000008732 3952640.881000041962 60434.667643160 2024-05-04T16:01:24.369001+00:00 19994330.287999991328 28999999.988999959081 27870000.057999998331 3952698.850999950897 60434.667654635 2024-05-04T16:01:25.360504+00:00 19994330.287000000477 29000000.024000048637 27870000.025000009686 3950934.134000062943 60434.667666289 2024-05-04T16:01:26.367383+00:00 19994330.288999971002 29000000.005999919027 27869999.950999978930 3952069.054000020027 60434.667677765 2024-05-04T16:01:27.358887+00:00 19994330.284000039101 28999999.955000039190 27869999.979000028223 3952734.965999960899 60434.667689418 2024-05-04T16:01:28.365765+00:00 19994330.287000000477 29000000.019999980927 27870000.006999969482 3952806.031000018120 60434.667700894 2024-05-04T16:01:29.357268+00:00 19994330.287000000477 29000000.021000031382 27870000.005000051111 3950874.962000011932 60434.667712554 2024-05-04T16:01:30.364644+00:00 19994330.289999961853 28999999.991000059992 27870000.037999991328 3952410.057999968994 60434.667724024 2024-05-04T16:01:31.355651+00:00 19994330.287000000477 29000000.000000000000 27869999.953999999911 3954444.889000058174 60434.667735683 2024-05-04T16:01:32.363026+00:00 19994330.287999991328 28999999.987999919802 27870000.042999979109 3954302.104999899864 60434.667747153 2024-05-04T16:01:33.354033+00:00 19994330.283000048250 29000000.003000020981 27869999.998000029474 3952937.932000041008 60434.667758813 2024-05-04T16:01:34.361408+00:00 19994330.287000000477 29000000.001000050455 27869999.968999978155 3951178.991999983788 60434.667770472 2024-05-04T16:01:35.368784+00:00 19994330.285999950022 28999999.981999989599 27869999.966999951750 3950150.937000035774 60434.667781942 2024-05-04T16:01:36.359791+00:00 19994330.287999991328 29000000.049000021070 27870000.090000029653 3950924.225999950897 60434.667793601 2024-05-04T16:01:37.367166+00:00 19994330.289000030607 28999999.987999919802 27869999.965999960899 3947350.973000050057 60434.667805071 2024-05-04T16:01:38.358173+00:00 19994330.286999940872 28999999.996999979019 27870000.036000009626 3945497.884999989998 60434.667816731 2024-05-04T16:01:39.365548+00:00 19994330.287000060081 29000000.002000000328 27869999.976000070572 3953758.021999955177 60434.667828201 2024-05-04T16:01:40.356556+00:00 19994330.287999991328 28999999.988000009209 27869999.985999941826 3952529.060000061989 60434.667839861 2024-05-04T16:01:41.363931+00:00 19994330.284999970347 29000000.010999988765 27870000.065000060946 3951561.883000016212 60434.667851330 2024-05-04T16:01:42.354938+00:00 19994330.289000030607 29000000.006999999285 27869999.972999930382 3949812.103999971878 60434.667862990 2024-05-04T16:01:43.362313+00:00 19994330.282999988645 28999999.967999991030 27869999.953999999911 3946551.950000048149 60434.667874644 2024-05-04T16:01:44.369192+00:00 19994330.291000008583 29000000.015000019222 27870000.022999998182 3951064.041999936104 60434.667886119 2024-05-04T16:01:45.360696+00:00 19994330.286000009626 28999999.997999999672 27869999.990000009537 3952733.937999964226 60434.667897779 2024-05-04T16:01:46.368071+00:00 19994330.286000009626 28999999.997999999672 27869999.965000029653 3951300.076000093948 60434.667909249 2024-05-04T16:01:47.359078+00:00 19994330.286999940872 29000000.042999979109 27870000.036000009626 3953752.951999903191 60434.667920908 2024-05-04T16:01:48.366453+00:00 19994330.287999991328 28999999.967999991030 27870000.016999959946 3952755.940000057220 60434.667932384 2024-05-04T16:01:49.357957+00:00 19994330.285000089556 29000000.004999998957 27869999.965000029653 3957481.128999948967 60434.667944037 2024-05-04T16:01:50.364836+00:00 19994330.286999940872 28999999.993000030518 27870000.042999979109 3948544.846000074875 60434.667955513 2024-05-04T16:01:51.356339+00:00 19994330.289000030607 29000000.012000020593 27869999.978999968618 3952291.153999925125 60434.667967172 2024-05-04T16:01:52.363714+00:00 19994330.286000009626 28999999.977000001818 27869999.975000020117 3953417.996000051033 60434.667978643 2024-05-04T16:01:53.354721+00:00 19994330.287999991328 29000000.005999978632 27869999.996999979019 3954394.970999956131 60434.667990296 2024-05-04T16:01:54.361601+00:00 19994330.286000009626 29000000.010999981314 27870000.002000089735 3953915.958999990951 60434.668001956 2024-05-04T16:01:55.368976+00:00 19994330.283999919891 28999999.983000040054 27870000.006000000983 3951320.001000047196 60434.668013432 2024-05-04T16:01:56.360479+00:00 19994330.289000030607 29000000.030999958515 27870000.015000000596 3949423.086000000127 60434.668025085 2024-05-04T16:01:57.367358+00:00 19994330.287000060081 28999999.986999988556 27870000.017999999225 3951334.898999998812 60434.668036561 2024-05-04T16:01:58.358861+00:00 19994330.287999991328 29000000.004000071436 27869999.984000001103 3951066.854999999981 60434.668048215 2024-05-04T16:01:59.365740+00:00 19994330.287999991328 28999999.978999968618 27869999.997999999672 3952429.099000000861 60434.668059690 2024-05-04T16:02:00.357244+00:00 19994330.286999940872 29000000.009999990463 27869999.992000009865 3953773.011999997776 60434.668071344 2024-05-04T16:02:01.364123+00:00 19994330.285000089556 28999999.998000029474 27869999.997999999672 3951388.047999999952 60434.668082820 2024-05-04T16:02:02.355626+00:00 19994330.288999918848 29000000.003999948502 27869999.993000000715 3950208.967000000179 60434.668094479 2024-05-04T16:02:03.363001+00:00 19994330.282999999821 28999999.978999968618 27869999.971999999136 3948311.060999996960 60434.668105949 2024-05-04T16:02:04.354009+00:00 19994330.287999998778 29000000.003000020981 27870000.036000009626 3953522.061000003945 60434.668117609 2024-05-04T16:02:05.361384+00:00 19994330.287000000477 29000000.024000048637 27870000.032000008970 3952369.898999996018 60434.668129263 2024-05-04T16:02:06.368263+00:00 19994330.287999998778 28999999.993000030518 27869999.991000000387 3954972.050999999046 60434.668140738 2024-05-04T16:02:07.359765+00:00 19994330.287000000477 28999999.995999928564 27869999.978999968618 3947729.028000005055 60434.668152392 2024-05-04T16:02:08.366645+00:00 19994330.287999998778 28999999.988000039011 27870000.013000011444 3947728.934999994934 60434.668163868 2024-05-04T16:02:09.358148+00:00 19994330.289999991655 29000000.023999929428 27869999.994000021368 3952853.977000006009 60434.668175521 2024-05-04T16:02:10.365027+00:00 19994330.281000021845 28999999.981000069529 27869999.987999979407 3947230.998999997973 60434.668186997 2024-05-04T16:02:11.356531+00:00 19994330.285000000149 28999999.978000041097 27870000.017000019550 3953272.038999997079 60434.668198651 2024-05-04T16:02:12.363410+00:00 19994330.291999999434 29000000.036999940872 27870000.011999960989 3948159.057000004221 60434.668210126 2024-05-04T16:02:13.354913+00:00 19994330.285999979824 28999999.993999961764 27869999.995999988168 3952140.938999996055 60434.668221780 2024-05-04T16:02:14.361792+00:00 19994330.286000009626 28999999.991000059992 27869999.973000049591 3948904.040000007022 60434.668233439 2024-05-04T16:02:15.369167+00:00 19994330.290000021458 29000000.013999938965 27870000.018000010401 3950493.930999993812 60434.668244915 2024-05-04T16:02:16.360671+00:00 19994330.285999950022 28999999.993000000715 27869999.996999979019 3953770.012999997009 60434.668256569 2024-05-04T16:02:17.367550+00:00 19994330.283000048250 29000000.011999998242 27870000.008999940008 3949843.077000007033 60434.668268044 2024-05-04T16:02:18.359053+00:00 19994330.289999961853 28999999.994999989867 27870000.025000099093 3952152.972000002861 60434.668279704 2024-05-04T16:02:19.366428+00:00 19994330.286000009626 29000000.013000000268 27870000.002999901772 3948499.969999998808 60434.668291174 2024-05-04T16:02:20.357436+00:00 19994330.291000008583 28999999.974000010639 27869999.949000000954 3954222.983999996912 60434.668302834 2024-05-04T16:02:21.364811+00:00 19994330.284999970347 28999999.984000001103 27869999.974000100046 3950342.069000006188 60434.668314303 2024-05-04T16:02:22.355818+00:00 19994330.286000009626 29000000.011000011116 27870000.013999938965 3948593.038999990094 60434.668325963 2024-05-04T16:02:23.363193+00:00 19994330.289000030607 29000000.011000011116 27870000.028000000864 3953041.847000002861 60434.668337433 2024-05-04T16:02:24.354200+00:00 19994330.285999950022 28999999.987000018358 27869999.957000020891 3952743.993000001181 60434.668349092 2024-05-04T16:02:25.361575+00:00 19994330.284000039101 29000000.016999959946 27870000.037999991328 3956842.101999998093 60434.668360746 2024-05-04T16:02:26.368455+00:00 19994330.287999991328 28999999.976000010967 27870000.019000049680 3950925.925999999046 60434.668372222 2024-05-04T16:02:27.359958+00:00 19994330.288999971002 29000000.035000029951 27870000.001999970526 3947708.021999999881 60434.668383881 2024-05-04T16:02:28.367333+00:00 19994330.287000060081 28999999.988999959081 27869999.986999988556 3948637.127000004053 60434.668395351 2024-05-04T16:02:29.358340+00:00 19994330.288999918848 28999999.986999988556 27869999.944000009447 3948175.857000008225 60434.668407011 2024-05-04T16:02:30.365716+00:00 19994330.286000009626 29000000.002000030130 27870000.000999931246 3951044.027999997139 60434.668418481 2024-05-04T16:02:31.356722+00:00 19994330.285000089556 28999999.991999980062 27869999.991000059992 3954771.983999996912 60434.668430140 2024-05-04T16:02:32.364098+00:00 19994330.283999919891 28999999.993000030518 27870000.088000059128 3946425.953999996185 60434.668441610 2024-05-04T16:02:33.355105+00:00 19994330.289000030607 29000000.022999998182 27869999.979999899864 3952335.062999994028 60434.668453270 2024-05-04T16:02:34.362480+00:00 19994330.289000030607 29000000.016000028700 27870000.021999999881 3950106.946000009775 60434.668464739 2024-05-04T16:02:35.353487+00:00 19994330.286999940872 28999999.954999919981 27869999.945999991149 3948968.046000003815 60434.668476399 2024-05-04T16:02:36.360863+00:00 19994330.287000060081 29000000.014000058174 27869999.954000011086 3948695.049999982119 60434.668488058 2024-05-04T16:02:37.368238+00:00 19994330.289999961853 28999999.991999980062 27870000.067999988794 3950233.973000019789 60434.668499528 2024-05-04T16:02:38.359245+00:00 19994330.282999988645 29000000.008999940008 27870000.002000000328 3954161.974999994040 60434.668511188 2024-05-04T16:02:39.366620+00:00 19994330.284999970347 29000000.022000070661 27870000.032999988645 3951594.910999984015 60434.668522663 2024-05-04T16:02:40.358122+00:00 19994330.287999991328 28999999.985999941826 27869999.940000001341 3944570.126000016928 60434.668534317 2024-05-04T16:02:41.365003+00:00 19994330.287999991328 29000000.011999960989 27870000.037000000477 3956836.977999985218 60434.668545793 2024-05-04T16:02:42.356506+00:00 19994330.283000111580 28999999.978000041097 27869999.986000001431 3949811.969000012148 60434.668557452 2024-05-04T16:02:43.363881+00:00 19994330.292999979109 29000000.016000028700 27869999.993000030518 3953219.030000001192 60434.668568922 2024-05-04T16:02:44.354888+00:00 19994330.286000009626 29000000.006999969482 27870000.037999991328 3950391.018000007141 60434.668580582 2024-05-04T16:02:45.362263+00:00 19994330.285999890417 28999999.993000030518 27869999.978999968618 3949075.884999989998 60434.668592052 2024-05-04T16:02:46.353270+00:00 19994330.286000009626 29000000.001999970526 27870000.034000039101 3951613.078000009060 60434.668603711 2024-05-04T16:02:47.360646+00:00 19994330.290000081062 28999999.993999961764 27869999.945999979973 3950908.039000004996 60434.668615371 2024-05-04T16:02:48.368021+00:00 19994330.284999970347 29000000.009999990463 27870000.013000011444 3952695.854000002146 60434.668626841 2024-05-04T16:02:49.359028+00:00 19994330.284999970347 28999999.981000069529 27870000.025999959558 3949265.084999979008 60434.668638500 2024-05-04T16:02:50.366403+00:00 19994330.290000081062 29000000.006000038236 27869999.988000039011 3946652.041000009049 60434.668649970 2024-05-04T16:02:51.357411+00:00 19994330.287999991328 29000000.003999948502 27869999.957000020891 3952689.951999992132 60434.668661629 2024-05-04T16:02:52.364786+00:00 19994330.283999919891 29000000.008000019938 27870000.000999990851 3945680.000000000000 60434.668673105 2024-05-04T16:02:53.356289+00:00 19994330.287000060081 29000000.004999998957 27870000.003999948502 3951145.113999993075 60434.668684759 2024-05-04T16:02:54.363168+00:00 19994330.287999991328 28999999.977000001818 27870000.022999998182 3948298.881000012159 60434.668696234 2024-05-04T16:02:55.354671+00:00 19994330.286000009626 29000000.015999998897 27870000.014000058174 3951134.044000000227 60434.668707889 2024-05-04T16:02:56.361550+00:00 19994330.287999998778 28999999.980000000447 27869999.957999940962 3950692.020000011194 60434.668719364 2024-05-04T16:02:57.353056+00:00 19994330.287999998778 29000000.009999990463 27870000.052999969572 3953673.054999976885 60434.668731018 2024-05-04T16:02:58.359933+00:00 19994330.289000000805 28999999.999000009149 27869999.959000110626 3952453.004000008106 60434.668742677 2024-05-04T16:02:59.367308+00:00 19994330.285000000149 29000000.002999991179 27870000.049999948591 3945842.912000000011 60434.668754147 2024-05-04T16:03:00.358315+00:00 19994330.287999998778 29000000.009999990463 27869999.957999940962 3948159.962000011932 60434.668765807 2024-05-04T16:03:01.365691+00:00 19994330.283999990672 28999999.979999989271 27869999.975000020117 3956033.097000002861 60434.668777282 2024-05-04T16:03:02.357194+00:00 19994330.286000009626 29000000.013000011444 27869999.986999988556 3947108.847999989986 60434.668788936 2024-05-04T16:03:03.364073+00:00 19994330.289000000805 28999999.991000000387 27870000.037999991328 3951714.154999970924 60434.668800412 2024-05-04T16:03:04.355576+00:00 19994330.287999991328 29000000.018000010401 27870000.031000021845 3951801.941000043880 60434.668812065 2024-05-04T16:03:05.362455+00:00 19994330.287999991328 28999999.968999978155 27869999.945999979973 3953061.018000007141 60434.668823541 2024-05-04T16:03:06.353958+00:00 19994330.286000009626 29000000.007000029087 27870000.037000060081 3946822.912000000011 60434.668835195 2024-05-04T16:03:07.360838+00:00 19994330.285000000149 29000000.013999998569 27869999.995000001043 3949664.066999971867 60434.668846854 2024-05-04T16:03:08.368213+00:00 19994330.285000000149 28999999.997999969870 27870000.008000019938 3951418.033999979030 60434.668858324 2024-05-04T16:03:09.359220+00:00 19994330.290000021458 28999999.997000038624 27869999.983999971300 3950557.976000010967 60434.668869984 2024-05-04T16:03:10.366595+00:00 19994330.284999970347 28999999.988999959081 27870000.014000058174 3950734.106999992859 60434.668881454 2024-05-04T16:03:11.357602+00:00 19994330.291999999434 29000000.035000089556 27870000.048999909312 3951595.904000043869 60434.668893113 2024-05-04T16:03:12.364977+00:00 19994330.285000029951 28999999.977999929339 27869999.942999999970 3953089.989999949932 60434.668904583 2024-05-04T16:03:13.355985+00:00 19994330.287999991328 29000000.000000000000 27870000.024000000209 3950063.985000013839 60434.668916243 2024-05-04T16:03:14.363360+00:00 19994330.285000029951 29000000.009000059217 27869999.964000001550 3953470.989000021946 60434.668927712 2024-05-04T16:03:15.354367+00:00 19994330.287000000477 29000000.005999919027 27870000.035000000149 3949846.047999978065 60434.668939372 2024-05-04T16:03:16.361743+00:00 19994330.284999970347 28999999.999000068754 27869999.971000000834 3954415.999000012875 60434.668950842 2024-05-04T16:03:17.352750+00:00 19994330.287999991328 28999999.970999959856 27869999.997000008821 3949953.977999985218 60434.668962501 2024-05-04T16:03:18.360125+00:00 19994330.289000030607 29000000.021000031382 27869999.984999980778 3953488.966000020970 60434.668974161 2024-05-04T16:03:19.367500+00:00 19994330.288999971002 29000000.000000000000 27870000.063000019640 3954396.027999997139 60434.668985631 2024-05-04T16:03:20.358507+00:00 19994330.282999988645 28999999.964999910444 27869999.957999970764 3954045.021000028122 60434.668997291 2024-05-04T16:03:21.365883+00:00 19994330.287000000477 29000000.027000069618 27869999.960000008345 3952599.041999996174 60434.669008766 2024-05-04T16:03:22.357386+00:00 19994330.288999971002 29000000.018999930471 27870000.070999979973 3952711.944999992847 60434.669020420 2024-05-04T16:03:23.364265+00:00 19994330.285000089556 29000000.003000020981 27869999.956000030041 3954472.995999991894 60434.669031896 2024-05-04T16:03:24.355768+00:00 19994330.284999970347 28999999.999000068754 27870000.009999990463 3955225.083999990951 60434.669043555 2024-05-04T16:03:25.363143+00:00 19994330.291000008583 28999999.995000001043 27870000.019999980927 3947280.973999977112 60434.669055025 2024-05-04T16:03:26.354150+00:00 19994330.286000009626 28999999.983999971300 27869999.964000049978 3949966.022000014782 60434.669066684 2024-05-04T16:03:27.361525+00:00 19994330.286000009626 29000000.000000000000 27869999.998999949545 3954228.885999978054 60434.669078160 2024-05-04T16:03:28.353029+00:00 19994330.288999918848 29000000.006999969482 27870000.055000010878 3948995.033000051975 60434.669089814 2024-05-04T16:03:29.359908+00:00 19994330.287000060081 28999999.988999959081 27869999.948000010103 3948355.002999960911 60434.669101473 2024-05-04T16:03:30.367283+00:00 19994330.284999970347 28999999.989999998361 27870000.032000008970 3947172.000000000000 60434.669112949 2024-05-04T16:03:31.358786+00:00 19994330.286000009626 29000000.013000000268 27869999.947000030428 3952874.062000035774 60434.669124602 2024-05-04T16:03:32.365666+00:00 19994330.289999961853 29000000.005000010133 27870000.074999928474 3953409.065999985207 60434.669136078 2024-05-04T16:03:33.357169+00:00 19994330.289000030607 28999999.993999999017 27869999.953000068665 3954365.829999982845 60434.669147732 2024-05-04T16:03:34.364048+00:00 19994330.286000009626 29000000.008999999613 27870000.018000010401 3948470.090000032913 60434.669159207 2024-05-04T16:03:35.355551+00:00 19994330.284999970347 28999999.996999979019 27869999.973999980837 3952463.011999965180 60434.669170867 2024-05-04T16:03:36.362926+00:00 19994330.287000060081 29000000.030000001192 27870000.008000019938 3953503.875999987125 60434.669182337 2024-05-04T16:03:37.353933+00:00 19994330.286999940872 28999999.949000000954 27870000.013999938965 3952513.090000032913 60434.669193997 2024-05-04T16:03:38.361309+00:00 19994330.285000089556 29000000.016000028700 27869999.950000051409 3951724.013999999035 60434.669205467 2024-05-04T16:03:39.352316+00:00 19994330.288999918848 29000000.022999998182 27870000.092000011355 3949238.972000002861 60434.669217126 2024-05-04T16:03:40.359691+00:00 19994330.287999991328 28999999.972999989986 27869999.947000030428 3950969.976000010967 60434.669228780 2024-05-04T16:03:41.366570+00:00 19994330.286000009626 28999999.991999980062 27869999.995000001043 3960624.032999991905 60434.669240255 2024-05-04T16:03:42.358073+00:00 19994330.287000060081 29000000.010999981314 27870000.000999931246 3945858.875000000000 60434.669251909 2024-05-04T16:03:43.364953+00:00 19994330.286999940872 28999999.998000029474 27870000.032999988645 3949971.033999979030 60434.669263385 2024-05-04T16:03:44.356456+00:00 19994330.285000089556 29000000.008000019938 27869999.990000009537 3950334.152999997139 60434.669275044 2024-05-04T16:03:45.363831+00:00 19994330.284999970347 29000000.012999951839 27870000.067000031471 3952576.915000020992 60434.669286514 2024-05-04T16:03:46.354838+00:00 19994330.291000008583 28999999.997000038624 27869999.911000009626 3950864.065999985207 60434.669298174 2024-05-04T16:03:47.362213+00:00 19994330.287999991328 28999999.999000009149 27869999.996999979019 3951380.967000008095 60434.669309644 2024-05-04T16:03:48.353221+00:00 19994330.286000009626 28999999.990000009537 27870000.016999959946 3951204.978999971878 60434.669321303 2024-05-04T16:03:49.360596+00:00 19994330.286999940872 29000000.008000019938 27869999.991999980062 3949991.022000014782 60434.669332957 2024-05-04T16:03:50.367475+00:00 19994330.287999998778 29000000.000000000000 27870000.003000020981 3953307.051999986172 60434.669344433 2024-05-04T16:03:51.358978+00:00 19994330.284000001848 29000000.001999970526 27870000.024999998510 3951513.023000001907 60434.669356086 2024-05-04T16:03:52.365857+00:00 19994330.287000000477 28999999.977999929339 27869999.942999999970 3950472.863000034820 60434.669367562 2024-05-04T16:03:53.357360+00:00 19994330.287999998778 29000000.012000080198 27870000.022999998182 3945522.062999964226 60434.669379221 2024-05-04T16:03:54.364736+00:00 19994330.288999989629 29000000.016999959946 27870000.043999999762 3952100.949000000954 60434.669390691 2024-05-04T16:03:55.355743+00:00 19994330.287000000477 28999999.980000019073 27869999.974999990314 3948153.046000003815 60434.669402351 2024-05-04T16:03:56.363118+00:00 19994330.286000009626 29000000.008999940008 27870000.008999999613 3948954.966000020970 60434.669413821 2024-05-04T16:03:57.354126+00:00 19994330.285999979824 28999999.978000041097 27869999.934000018984 3955452.013999999035 60434.669425480 2024-05-04T16:03:58.361501+00:00 19994330.288000021130 29000000.031999949366 27870000.079999979585 3951455.976000010967 60434.669436950 2024-05-04T16:03:59.352508+00:00 19994330.285000000149 28999999.979000091553 27869999.964999999851 3951642.087999999989 60434.669448610 2024-05-04T16:04:00.359883+00:00 19994330.289999991655 29000000.016999959946 27870000.053000029176 3950253.936999977101 60434.669460264 2024-05-04T16:04:01.366762+00:00 19994330.287000000477 28999999.980000019073 27869999.957999940962 3947304.966000020970 60434.669471739 2024-05-04T16:04:02.358265+00:00 19994330.285000000149 29000000.000000000000 27869999.992000039667 3955521.017000020016 60434.669483399 2024-05-04T16:04:03.365641+00:00 19994330.287999991328 29000000.004999998957 27870000.004999998957 3954986.974999963772 60434.669494869 2024-05-04T16:04:04.356648+00:00 19994330.286000009626 29000000.006999969482 27870000.019999980927 3952520.097999989986 60434.669506528 2024-05-04T16:04:05.364023+00:00 19994330.285000029951 28999999.985000010580 27869999.944000009447 3956584.916000009049 60434.669517998 2024-05-04T16:04:06.355030+00:00 19994330.285999950022 29000000.011999960989 27870000.038999971002 3951080.958000003826 60434.669529657 2024-05-04T16:04:07.362405+00:00 19994330.290000021458 29000000.000999998301 27869999.984000030905 3956888.028999983799 60434.669541128 2024-05-04T16:04:08.353413+00:00 19994330.288999971002 28999999.986000008881 27869999.961000028998 3950426.971000016201 60434.669552787 2024-05-04T16:04:09.360788+00:00 19994330.286000009626 29000000.021999999881 27870000.069999989122 3947134.081000030041 60434.669564257 2024-05-04T16:04:10.351794+00:00 19994330.287999991328 28999999.978000000119 27869999.970999959856 3950357.875000000000 60434.669575917 2024-05-04T16:04:11.359170+00:00 19994330.287000000477 28999999.993999991566 27870000.021000031382 3953050.154999970924 60434.669587570 2024-05-04T16:04:12.366049+00:00 19994330.287000000477 29000000.041000008583 27869999.993999961764 3946118.962000011932 60434.669599046 2024-05-04T16:04:13.357552+00:00 19994330.284000039101 28999999.960000008345 27869999.961000081152 3954441.008999944199 60434.669610705 2024-05-04T16:04:14.364928+00:00 19994330.287999991328 29000000.009999990463 27870000.022999998182 3948745.994000076782 60434.669622175 2024-05-04T16:04:15.355935+00:00 19994330.286000009626 29000000.005999978632 27870000.002999901772 3955335.024999976158 60434.669633835 2024-05-04T16:04:16.363310+00:00 19994330.287999991328 29000000.003000020981 27870000.018000010401 3951321.996999979019 60434.669645305 2024-05-04T16:04:17.354317+00:00 19994330.286999940872 28999999.995999988168 27869999.967000011355 3951504.036000012886 60434.669656964 2024-05-04T16:04:18.361693+00:00 19994330.289000030607 28999999.984000030905 27870000.037999991328 3956645.921000003815 60434.669668434 2024-05-04T16:04:19.352700+00:00 19994330.284999970347 29000000.034999970347 27870000.026000019163 3951491.006000041962 60434.669680093 2024-05-04T16:04:20.360075+00:00 19994330.285000089556 28999999.980000019073 27869999.907000061125 3955369.921000003815 60434.669691747 2024-05-04T16:04:21.366954+00:00 19994330.289999961853 29000000.015999969095 27870000.084999918938 3955422.009999989998 60434.669703223 2024-05-04T16:04:22.358458+00:00 19994330.286000009626 28999999.993000030518 27869999.968000050634 3947737.090999960899 60434.669714876 2024-05-04T16:04:23.365337+00:00 19994330.286000009626 28999999.979999959469 27870000.009999990463 3952439.898000001907 60434.669726352 2024-05-04T16:04:24.356839+00:00 19994330.287999991328 29000000.004999998957 27869999.973999980837 3954175.014999986161 60434.669738006 2024-05-04T16:04:25.363719+00:00 19994330.289999961853 29000000.012000080198 27870000.009999990463 3951117.011000037193 60434.669749482 2024-05-04T16:04:26.355222+00:00 19994330.284000039101 29000000.003999948502 27870000.042000059038 3951745.046999930870 60434.669761135 2024-05-04T16:04:27.362101+00:00 19994330.286999940872 28999999.996000051498 27869999.955999970436 3953356.106999992859 60434.669772611 2024-05-04T16:04:28.353604+00:00 19994330.287000060081 29000000.001999970526 27869999.990000009537 3956626.957000017166 60434.669784271 2024-05-04T16:04:29.360980+00:00 19994330.284999970347 28999999.996999979019 27870000.024000048637 3955181.893000007141 60434.669795740 2024-05-04T16:04:30.351987+00:00 19994330.290000081062 29000000.006000038236 27869999.982999999076 3954498.006000041962 60434.669807400 2024-05-04T16:04:31.359362+00:00 19994330.285999890417 28999999.985999941826 27869999.989000000060 3950190.161999940872 60434.669819054 2024-05-04T16:04:32.366241+00:00 19994330.288000110537 29000000.016999959946 27870000.008999999613 3951754.861000061035 60434.669830529 2024-05-04T16:04:33.357745+00:00 19994330.286999940872 28999999.985000010580 27869999.984000001103 3952001.067000031006 60434.669842189 2024-05-04T16:04:34.365120+00:00 19994330.282999988645 29000000.011000040919 27869999.995000001043 3949154.054999948014 60434.669853659 2024-05-04T16:04:35.356127+00:00 19994330.289000030607 29000000.001000050455 27870000.046999990940 3954764.901000022888 60434.669865319 2024-05-04T16:04:36.363501+00:00 19994330.287999991328 28999999.980999950320 27870000.011999990791 3957303.981999992859 60434.669876788 2024-05-04T16:04:37.354509+00:00 19994330.284999970347 29000000.011999960989 27869999.977000001818 3950272.036999940872 60434.669888448 2024-05-04T16:04:38.361884+00:00 19994330.291000008583 29000000.011000040919 27870000.008000019938 3952996.966000080109 60434.669899918 2024-05-04T16:04:39.352892+00:00 19994330.287999991328 28999999.991000059992 27870000.003000020981 3951566.957000017166 60434.669911577 2024-05-04T16:04:40.360267+00:00 19994330.284000039101 29000000.012999888510 27869999.980999950320 3951712.972999929916 60434.669923047 2024-05-04T16:04:41.351274+00:00 19994330.286000009626 28999999.989000078291 27870000.010000050068 3950062.004000068177 60434.669934707 2024-05-04T16:04:42.358649+00:00 19994330.289000030607 29000000.003000020981 27870000.059999998659 3955468.964999914169 60434.669946366 2024-05-04T16:04:43.366025+00:00 19994330.281999949366 29000000.013999938965 27869999.977999988943 3951767.134000062943 60434.669957842 2024-05-04T16:04:44.357528+00:00 19994330.289999999106 28999999.986999999732 27869999.982999980450 3950528.072000027169 60434.669969495 2024-05-04T16:04:45.364407+00:00 19994330.289000000805 28999999.986999999732 27869999.925999999046 3946550.872999907006 60434.669980971 2024-05-04T16:04:46.355910+00:00 19994330.285999998450 29000000.020000010729 27870000.053000029176 3948409.972000002861 60434.669992625 2024-05-04T16:04:47.362789+00:00 19994330.287000000477 28999999.981000009924 27869999.981000009924 3950018.011000037193 60434.670004101 2024-05-04T16:04:48.354293+00:00 19994330.283999990672 29000000.014999989420 27870000.033999919891 3950552.983000040054 60434.670015754 2024-05-04T16:04:49.361172+00:00 19994330.289999991655 28999999.993000000715 27869999.976000070572 3950633.135999917984 60434.670027230 2024-05-04T16:04:50.352675+00:00 19994330.287000000477 28999999.990000009537 27869999.977999929339 3949757.962000011932 60434.670038884 2024-05-04T16:04:51.359554+00:00 19994330.288000021130 28999999.998999979347 27870000.008000019938 3949659.906000018120 60434.670050543 2024-05-04T16:04:52.366929+00:00 19994330.287000000477 29000000.012000020593 27870000.007000088692 3950372.972000002861 60434.670062013 2024-05-04T16:04:53.357937+00:00 19994330.287999991328 28999999.992999970913 27870000.013000011444 3953677.118999958038 60434.670073673 2024-05-04T16:04:54.365312+00:00 19994330.285000000149 28999999.995999988168 27869999.978999968618 3954183.919000030030 60434.670085148 2024-05-04T16:04:55.356815+00:00 19994330.285000029951 29000000.013000011444 27870000.028999920934 3949473.057999968994 60434.670096802 2024-05-04T16:04:56.363694+00:00 19994330.286999970675 29000000.008999999613 27869999.992000099272 3953483.024000049103 60434.670108278 2024-05-04T16:04:57.355197+00:00 19994330.289000030607 28999999.984000030905 27869999.980999950320 3948994.970000029076 60434.670119931 2024-05-04T16:04:58.362076+00:00 19994330.287999991328 29000000.022999998182 27870000.031999949366 3948610.037999988068 60434.670131407 2024-05-04T16:04:59.353580+00:00 19994330.287000000477 28999999.978999968618 27869999.961000081152 3951471.953999996185 60434.670143061 2024-05-04T16:05:00.360459+00:00 19994330.287000000477 28999999.995999988168 27869999.997999910265 3950718.041999936104 60434.670154537 2024-05-04T16:05:01.351962+00:00 19994330.287000000477 29000000.018000010401 27870000.018000010401 3949668.927000045776 60434.670166196 2024-05-04T16:05:02.359337+00:00 19994330.284999970347 28999999.978999968618 27869999.999000068754 3952266.101000071038 60434.670177850 2024-05-04T16:05:03.366216+00:00 19994330.288000050932 29000000.027000069618 27870000.042999979109 3956527.954999924172 60434.670189326 2024-05-04T16:05:04.357720+00:00 19994330.283999979496 28999999.975999951363 27869999.942000031471 3953180.042000054847 60434.670200979 2024-05-04T16:05:05.364599+00:00 19994330.287999991328 28999999.970999959856 27870000.049999948591 3953459.939000010025 60434.670212455 2024-05-04T16:05:06.356102+00:00 19994330.291999999434 29000000.027000069618 27870000.019000049680 3950874.087999939919 60434.670224109 2024-05-04T16:05:07.362981+00:00 19994330.286000009626 28999999.995000001043 27869999.949000000954 3953341.911000012886 60434.670235584 2024-05-04T16:05:08.354484+00:00 19994330.285000029951 29000000.000999931246 27870000.022999998182 3956324.998999952804 60434.670247238 2024-05-04T16:05:09.361364+00:00 19994330.288999971002 29000000.015000101179 27869999.996999990195 3954867.027000070084 60434.670258714 2024-05-04T16:05:10.352867+00:00 19994330.285000029951 28999999.995000001043 27869999.991999998689 3953286.934000014793 60434.670270373 2024-05-04T16:05:11.360242+00:00 19994330.286999940872 29000000.012999888510 27870000.002000000328 3955647.080999969970 60434.670281843 2024-05-04T16:05:12.351249+00:00 19994330.284000039101 28999999.991000059992 27870000.000000011176 3953494.008000016212 60434.670293503 2024-05-04T16:05:13.358625+00:00 19994330.294999960810 29000000.009999990463 27870000.008999969810 3955181.962000011932 60434.670305156 2024-05-04T16:05:14.365503+00:00 19994330.284000039101 28999999.986999988556 27869999.983000010252 3953027.064000010025 60434.670316632 2024-05-04T16:05:15.357007+00:00 19994330.286000009626 28999999.995000001043 27869999.969000011683 3955455.876999973785 60434.670328286 2024-05-04T16:05:16.363886+00:00 19994330.286000009626 29000000.032000061125 27870000.062000010163 3949768.077999948990 60434.670339761 2024-05-04T16:05:17.355389+00:00 19994330.287999991328 28999999.982999920845 27869999.970999989659 3951458.055999993812 60434.670351415 2024-05-04T16:05:18.362268+00:00 19994330.284000039101 28999999.976000070572 27869999.973999980837 3957533.984000086784 60434.670362891 2024-05-04T16:05:19.353772+00:00 19994330.288999918848 29000000.010999921709 27870000.021000031382 3952685.938999890815 60434.670374550 2024-05-04T16:05:20.361147+00:00 19994330.287000060081 29000000.012000080198 27870000.003000020981 3951128.894000052940 60434.670386020 2024-05-04T16:05:21.352154+00:00 19994330.287999991328 28999999.986999999732 27870000.026999950409 3954841.105000019073 60434.670397680 2024-05-04T16:05:22.359529+00:00 19994330.286000009626 29000000.003999989480 27870000.016000028700 3955212.032999991905 60434.670409149 2024-05-04T16:05:23.350536+00:00 19994330.286999940872 29000000.006000008434 27869999.981000009924 3949091.052000045776 60434.670420809 2024-05-04T16:05:24.357911+00:00 19994330.285000089556 28999999.996000010520 27870000.006999969482 3949982.932999968994 60434.670432463 2024-05-04T16:05:25.364791+00:00 19994330.286999940872 29000000.005999978632 27869999.981999989599 3948759.958999990951 60434.670443939 2024-05-04T16:05:26.356294+00:00 19994330.287999991328 29000000.001000020653 27870000.028000000864 3950153.016999959946 60434.670455598 2024-05-04T16:05:27.363669+00:00 19994330.289999961853 29000000.002999991179 27870000.013000011444 3951756.985000013839 60434.670467068 2024-05-04T16:05:28.354676+00:00 19994330.287000060081 28999999.974999990314 27869999.903000000864 3954973.019999980927 60434.670478728 2024-05-04T16:05:29.362052+00:00 19994330.286999940872 29000000.011000011116 27870000.060000058264 3952808.960000038147 60434.670490197 2024-05-04T16:05:30.353059+00:00 19994330.286000009626 29000000.008999999613 27869999.950999978930 3950022.013000010978 60434.670501857 2024-05-04T16:05:31.360434+00:00 19994330.287000060081 28999999.982999980450 27870000.004999998957 3945817.972999929916 60434.670513333 2024-05-04T16:05:32.351937+00:00 19994330.284999970347 28999999.990000009537 27869999.998000029474 3952909.089000105858 60434.670524986 2024-05-04T16:05:33.358816+00:00 19994330.284000039101 29000000.021000031382 27869999.967999938875 3949757.934999942780 60434.670536646 2024-05-04T16:05:34.366191+00:00 19994330.291000008583 28999999.995999988168 27870000.063000079244 3954218.070999979973 60434.670548116 2024-05-04T16:05:35.357199+00:00 19994330.287999991328 28999999.998999949545 27870000.020999908447 3951430.971000074875 60434.670559775 2024-05-04T16:05:36.364574+00:00 19994330.286000009626 29000000.016000028700 27869999.965000029653 3953070.038999915123 60434.670571251 2024-05-04T16:05:37.356076+00:00 19994330.285000000149 28999999.991000000387 27869999.973000049591 3951418.894999980927 60434.670582904 2024-05-04T16:05:38.362956+00:00 19994330.287000000477 28999999.996999979019 27870000.033999919891 3949694.059000014793 60434.670594380 2024-05-04T16:05:39.354459+00:00 19994330.285000000149 29000000.000000000000 27869999.971000079066 3949967.953000069130 60434.670606034 2024-05-04T16:05:40.361339+00:00 19994330.289000000805 28999999.991000059992 27870000.074999928474 3946216.044999957085 60434.670617510 2024-05-04T16:05:41.352842+00:00 19994330.288999989629 29000000.001999970526 27869999.921000000089 3952371.891999959946 60434.670629163 2024-05-04T16:05:42.359721+00:00 19994330.285999998450 29000000.037999991328 27870000.106999989599 3953717.233000040054 60434.670640639 2024-05-04T16:05:43.351224+00:00 19994330.288000021130 28999999.962000008672 27869999.938000079244 3951974.962000011932 60434.670652293 2024-05-04T16:05:44.358103+00:00 19994330.287999991328 29000000.021000031382 27869999.970999959856 3944996.968000053894 60434.670663952 2024-05-04T16:05:45.365479+00:00 19994330.285000000149 28999999.982999920845 27870000.006999969482 3950499.995999931823 60434.670675428 2024-05-04T16:05:46.356982+00:00 19994330.285000000149 29000000.018000010401 27870000.019999980927 3949985.962000011932 60434.670687082 2024-05-04T16:05:47.363861+00:00 19994330.288000021130 28999999.986999988556 27869999.953000001609 3951889.024000049103 60434.670698558 2024-05-04T16:05:48.355364+00:00 19994330.289000000805 28999999.977000001818 27870000.045000001788 3955688.995999931823 60434.670710217 2024-05-04T16:05:49.362739+00:00 19994330.287000000477 29000000.044000029564 27870000.010000009090 3948350.898000001907 60434.670721687 2024-05-04T16:05:50.353747+00:00 19994330.287999961525 28999999.983999971300 27869999.949000000954 3953395.958999990951 60434.670733347 2024-05-04T16:05:51.361122+00:00 19994330.285000029951 28999999.976000070572 27870000.051999989897 3949757.073000072967 60434.670744816 2024-05-04T16:05:52.352129+00:00 19994330.287000000477 28999999.996999979019 27869999.981000009924 3948002.066999911796 60434.670756476 2024-05-04T16:05:53.359505+00:00 19994330.283999979496 29000000.014000058174 27869999.993999991566 3947818.914000033867 60434.670767946 2024-05-04T16:05:54.350511+00:00 19994330.287000000477 29000000.017999891192 27870000.066000010818 3955738.141000031959 60434.670779605 2024-05-04T16:05:55.357886+00:00 19994330.291000008583 28999999.985000010580 27869999.923000011593 3950247.929999948014 60434.670791259 2024-05-04T16:05:56.364766+00:00 19994330.289000030607 28999999.997000098228 27870000.019999980927 3952876.029000043869 60434.670802735 2024-05-04T16:05:57.356269+00:00 19994330.283999979496 29000000.009999990463 27869999.998000029474 3954044.120999931823 60434.670814394 2024-05-04T16:05:58.363644+00:00 19994330.287999991328 28999999.995000001043 27870000.053999960423 3950664.956000090111 60434.670825864 2024-05-04T16:05:59.354651+00:00 19994330.286000009626 29000000.002000000328 27869999.944000009447 3948910.917999982834 60434.670837523 2024-05-04T16:06:00.362027+00:00 19994330.286000009626 28999999.988000009209 27870000.000999990851 3950666.975000023842 60434.670848994 2024-05-04T16:06:01.353034+00:00 19994330.287000000477 29000000.007999990135 27870000.003000020981 3956575.936999917030 60434.670860653 2024-05-04T16:06:02.360409+00:00 19994330.288999971002 28999999.993000000715 27870000.048000041395 3948438.981999992859 60434.670872129 2024-05-04T16:06:03.351912+00:00 19994330.285000029951 29000000.008999999613 27869999.963999990374 3956694.080000042915 60434.670883788 2024-05-04T16:06:04.359287+00:00 19994330.286999940872 29000000.004999998957 27869999.958999991417 3954061.085999966133 60434.670895258 2024-05-04T16:06:05.350294+00:00 19994330.290000081062 28999999.994000021368 27870000.013999998569 3953568.910000085831 60434.670906912 2024-05-04T16:06:06.357174+00:00 19994330.286000009626 29000000.004999998957 27870000.026000019163 3954125.987999916077 60434.670918571 2024-05-04T16:06:07.364549+00:00 19994330.284999970347 28999999.995999988168 27869999.967999938875 3953003.024999976158 60434.670930041 2024-05-04T16:06:08.355556+00:00 19994330.284999970347 29000000.003000020981 27870000.109000090510 3954350.923000096809 60434.670941701 2024-05-04T16:06:09.362931+00:00 19994330.291000008583 29000000.009999990463 27869999.890999909490 3952414.052999972831 60434.670953176 2024-05-04T16:06:10.354435+00:00 19994330.284999970347 28999999.997999969870 27870000.031000021845 3952644.005999923218 60434.670964830 2024-05-04T16:06:11.361314+00:00 19994330.289000030607 28999999.989000018686 27869999.990000009537 3947930.048000096809 60434.670976306 2024-05-04T16:06:12.352817+00:00 19994330.286000009626 28999999.995999988168 27869999.955000039190 3948403.967000008095 60434.670987959 2024-05-04T16:06:13.359696+00:00 19994330.287999991328 28999999.990000009537 27870000.077999949455 3952802.981999992859 60434.670999435 2024-05-04T16:06:14.351199+00:00 19994330.287000060081 29000000.007000029087 27869999.980000019073 3945862.921000003815 60434.671011089 2024-05-04T16:06:15.358079+00:00 19994330.282999988645 29000000.002000030130 27869999.998999949545 3953363.166999936104 60434.671022749 2024-05-04T16:06:16.365454+00:00 19994330.286999940872 28999999.987999919802 27870000.019000049680 3953326.960000038147 60434.671034224 2024-05-04T16:06:17.356957+00:00 19994330.292000059038 29000000.022999998182 27869999.957000020891 3952927.958999990951 60434.671045878 2024-05-04T16:06:18.363836+00:00 19994330.286000009626 29000000.004999998957 27869999.980000019073 3950208.996999979019 60434.671057354 2024-05-04T16:06:19.355339+00:00 19994330.285999890417 28999999.995000001043 27870000.004999998957 3951741.016000031959 60434.671069007 2024-05-04T16:06:20.362219+00:00 19994330.288000110537 29000000.004000071436 27870000.036999940872 3948836.965000032913 60434.671080477 2024-05-04T16:06:21.353226+00:00 19994330.283999919891 28999999.995999928564 27869999.980000019073 3951179.023000001907 60434.671092137 2024-05-04T16:06:22.360601+00:00 19994330.289000030607 28999999.985000010580 27870000.009999990463 3949869.887999891769 60434.671103606 2024-05-04T16:06:23.351608+00:00 19994330.286000009626 29000000.009999990463 27870000.034999970347 3957692.120000004768 60434.671115266 2024-05-04T16:06:24.358983+00:00 19994330.286999940872 28999999.995000001043 27869999.960000038147 3950257.032000064850 60434.671126736 2024-05-04T16:06:25.349990+00:00 19994330.286000009626 28999999.999000068754 27870000.017999999225 3950480.847999929916 60434.671138396 2024-05-04T16:06:26.357366+00:00 19994330.291000008583 29000000.015999909490 27869999.991999998689 3953578.104000092018 60434.671150055 2024-05-04T16:06:27.364741+00:00 19994330.287000060081 28999999.981999989599 27869999.995999988168 3946766.951999903191 60434.671161525 2024-05-04T16:06:28.355748+00:00 19994330.284999970347 29000000.011000040919 27870000.040000010282 3950183.058999999892 60434.671173184 2024-05-04T16:06:29.363123+00:00 19994330.284999970347 28999999.983999971300 27869999.967000011355 3951131.044000000227 60434.671184654 2024-05-04T16:06:30.354131+00:00 19994330.287999991328 29000000.003000020981 27869999.933999989182 3950244.942999999970 60434.671196314 2024-05-04T16:06:31.361506+00:00 19994330.287999998778 29000000.021000031382 27870000.022000011057 3949302.998999999836 60434.671207789 2024-05-04T16:06:32.353009+00:00 19994330.287999998778 28999999.990000009537 27870000.060999989510 3951730.025000001770 60434.671219443 2024-05-04T16:06:33.359888+00:00 19994330.287000000477 28999999.996999979019 27869999.983000010252 3948772.943999997806 60434.671230919 2024-05-04T16:06:34.351391+00:00 19994330.286000009626 28999999.988999959081 27869999.978999968618 3950080.063999998849 60434.671242578 2024-05-04T16:06:35.358766+00:00 19994330.289999991655 29000000.004999998957 27869999.989000018686 3952481.024000000209 60434.671254048 2024-05-04T16:06:36.349774+00:00 19994330.282000008970 29000000.002999998629 27870000.047999981791 3955069.958999998868 60434.671265708 2024-05-04T16:06:37.357150+00:00 19994330.288999989629 28999999.967000011355 27869999.937000039965 3952064.920000001788 60434.671277361 2024-05-04T16:06:38.364028+00:00 19994330.287000000477 29000000.014999989420 27870000.084999978542 3947373.066000000108 60434.671288837 2024-05-04T16:06:39.355531+00:00 19994330.284000009298 29000000.006000000983 27869999.944000009447 3954879.968999996781 60434.671300491 2024-05-04T16:06:40.362410+00:00 19994330.289999991655 29000000.011000011116 27869999.970000028610 3956663.921000003815 60434.671311967 2024-05-04T16:06:41.353913+00:00 19994330.290000021458 29000000.011999990791 27870000.057999968529 3955527.093000002205 60434.671323620 2024-05-04T16:06:42.360793+00:00 19994330.287999991328 28999999.985000010580 27869999.940000001341 3951746.055999993812 60434.671335096 2024-05-04T16:06:43.352296+00:00 19994330.282999988645 29000000.006000008434 27870000.038999971002 3955584.962999999989 60434.671346756 2024-05-04T16:06:44.359671+00:00 19994330.288000021130 29000000.046999990940 27870000.042999979109 3950851.052000001073 60434.671358225 2024-05-04T16:06:45.350679+00:00 19994330.287999991328 28999999.944999989122 27869999.946000099182 3956608.086999997031 60434.671369885 2024-05-04T16:06:46.358053+00:00 19994330.283999979496 29000000.012000020593 27870000.023999929428 3954555.866000012029 60434.671381361 2024-05-04T16:06:47.349557+00:00 19994330.287000000477 28999999.986999988556 27869999.947000030428 3955368.069999992847 60434.671393014 2024-05-04T16:06:48.356436+00:00 19994330.289000030607 29000000.022999998182 27870000.046000000089 3951641.915000007022 60434.671404674 2024-05-04T16:06:49.363811+00:00 19994330.287999991328 28999999.986000001431 27870000.006000038236 3960102.038999990094 60434.671416144 2024-05-04T16:06:50.354818+00:00 19994330.282999988645 28999999.988999959081 27869999.943999890238 3958357.973000004888 60434.671427803 2024-05-04T16:06:51.362194+00:00 19994330.289000030607 29000000.002000030130 27870000.036000009626 3952514.912000000011 60434.671439273 2024-05-04T16:06:52.353201+00:00 19994330.285999950022 29000000.014999989420 27870000.008000019938 3958176.030000001192 60434.671450933 2024-05-04T16:06:53.360576+00:00 19994330.287000000477 28999999.990000009537 27869999.975000020117 3958012.048999994993 60434.671462408 2024-05-04T16:06:54.352079+00:00 19994330.287000000477 29000000.003000020981 27870000.039999961853 3954134.026000007987 60434.671474062 2024-05-04T16:06:55.358959+00:00 19994330.289000030607 29000000.003000020981 27869999.989000078291 3952491.959999992978 60434.671485538 2024-05-04T16:06:56.350462+00:00 19994330.286000009626 29000000.015999909490 27870000.032999988645 3952999.012999997009 60434.671497197 2024-05-04T16:06:57.357837+00:00 19994330.286000009626 28999999.970000028610 27869999.932999968529 3954067.939000010025 60434.671508851 2024-05-04T16:06:58.364716+00:00 19994330.288999918848 29000000.009000059217 27870000.047999981791 3957690.165999994148 60434.671520327 2024-05-04T16:06:59.356219+00:00 19994330.282999988645 29000000.007999900728 27870000.017000079155 3951130.840000004042 60434.671531980 2024-05-04T16:07:00.363098+00:00 19994330.289000030607 28999999.991000059992 27869999.981999989599 3951720.151999995112 60434.671543456 2024-05-04T16:07:01.354602+00:00 19994330.289999961853 29000000.006999969482 27869999.977000001818 3955544.859999998938 60434.671555110 2024-05-04T16:07:02.361481+00:00 19994330.286000009626 28999999.983000040054 27869999.977999929339 3955203.039999992121 60434.671566586 2024-05-04T16:07:03.352984+00:00 19994330.286000009626 29000000.026000019163 27870000.040000081062 3953679.924000024796 60434.671578239 2024-05-04T16:07:04.359863+00:00 19994330.287999991328 28999999.967000011355 27869999.993000000715 3952444.048999994993 60434.671589715 2024-05-04T16:07:05.351366+00:00 19994330.284000039101 29000000.041999939829 27869999.986999999732 3954621.091999977827 60434.671601369 2024-05-04T16:07:06.358245+00:00 19994330.286999940872 28999999.991000059992 27870000.018000010401 3954332.003000020981 60434.671612844 2024-05-04T16:07:07.349749+00:00 19994330.286000009626 28999999.990999940783 27869999.985999990255 3951741.000999987125 60434.671624504 2024-05-04T16:07:08.357124+00:00 19994330.290000081062 29000000.017000079155 27869999.991000000387 3956646.842999995220 60434.671636158 2024-05-04T16:07:09.364002+00:00 19994330.288999918848 28999999.991999980062 27870000.006000008434 3960992.133000016212 60434.671647633 2024-05-04T16:07:10.355506+00:00 19994330.287000060081 28999999.998999949545 27870000.025999989361 3954020.000999987125 60434.671659287 2024-05-04T16:07:11.362385+00:00 19994330.282999988645 29000000.008000019938 27869999.948000010103 3954495.914000004996 60434.671670763 2024-05-04T16:07:12.353889+00:00 19994330.286000009626 28999999.978000000119 27870000.081000000238 3953579.171000003815 60434.671682416 2024-05-04T16:07:13.360768+00:00 19994330.287999991328 29000000.025000009686 27869999.996999979019 3961054.867000014056 60434.671693892 2024-05-04T16:07:14.352271+00:00 19994330.287999991328 28999999.994999989867 27869999.957000020891 3957522.960999995004 60434.671705546 2024-05-04T16:07:15.359150+00:00 19994330.287999991328 28999999.977000009269 27869999.957000020891 3955033.042999982834 60434.671717022 2024-05-04T16:07:16.350653+00:00 19994330.289000030607 28999999.998999979347 27870000.037999991328 3956904.992000014056 60434.671728675 2024-05-04T16:07:17.357533+00:00 19994330.284000039101 29000000.002000000328 27869999.976000010967 3954966.981999992859 60434.671740151 2024-05-04T16:07:18.349036+00:00 19994330.286999940872 28999999.985000010580 27870000.011999960989 3954354.965999991167 60434.671751810 2024-05-04T16:07:19.356411+00:00 19994330.286000009626 29000000.037000000477 27870000.085000038147 3955096.056000024080 60434.671763464 2024-05-04T16:07:20.363290+00:00 19994330.286999940872 28999999.995999958366 27869999.975999951363 3954350.059999973048 60434.671774940 2024-05-04T16:07:21.354793+00:00 19994330.286000009626 28999999.993000030518 27869999.917000059038 3952231.888999999035 60434.671786593 2024-05-04T16:07:22.361673+00:00 19994330.287000060081 28999999.981999989599 27870000.015999909490 3954532.090000004042 60434.671798069 2024-05-04T16:07:23.353176+00:00 19994330.294000029564 29000000.007000029087 27870000.018000010401 3954772.955000013113 60434.671809729 2024-05-04T16:07:24.360551+00:00 19994330.281999949366 28999999.988999959081 27869999.968000050634 3955957.030999987852 60434.671821198 2024-05-04T16:07:25.351558+00:00 19994330.287000000477 29000000.028000000864 27870000.067000031471 3956378.048999994993 60434.671832858 2024-05-04T16:07:26.358933+00:00 19994330.287000000477 28999999.980000019073 27869999.936999920756 3954615.949000000954 60434.671844328 2024-05-04T16:07:27.349940+00:00 19994330.285000000149 29000000.035000029951 27870000.016000028700 3954363.033000022173 60434.671855988 2024-05-04T16:07:28.357316+00:00 19994330.287999998778 28999999.949000000954 27870000.027000069618 3953041.949999988079 60434.671867457 2024-05-04T16:07:29.348323+00:00 19994330.289000000805 29000000.026999950409 27869999.968999978155 3953475.020999997854 60434.671879117 2024-05-04T16:07:30.355698+00:00 19994330.290999989957 29000000.004000071436 27870000.070999979973 3956549.919000000227 60434.671890776 2024-05-04T16:07:31.363073+00:00 19994330.282000008970 29000000.014999989420 27870000.008999940008 3959228.990000010002 60434.671902246 2024-05-04T16:07:32.354081+00:00 19994330.287999991328 28999999.985000010580 27869999.915000081062 3950219.088999987114 60434.671913906 2024-05-04T16:07:33.361456+00:00 19994330.287000000477 28999999.990000009537 27870000.043999910355 3953006.945000023115 60434.671925376 2024-05-04T16:07:34.352462+00:00 19994330.283000018448 29000000.000999931246 27869999.981999989599 3950159.080999999773 60434.671937035 2024-05-04T16:07:35.359838+00:00 19994330.289999991655 29000000.004999998957 27870000.012000080198 3951609.000999987125 60434.671948505 2024-05-04T16:07:36.350845+00:00 19994330.289000000805 28999999.981000069529 27870000.006999969482 3953747.892000020016 60434.671960165 2024-05-04T16:07:37.358220+00:00 19994330.286999970675 29000000.015999909490 27870000.026000019163 3957738.009999989998 60434.671971641 2024-05-04T16:07:38.349724+00:00 19994330.284000039101 29000000.004999998957 27869999.985999941826 3950662.038999975193 60434.671983294 2024-05-04T16:07:39.356603+00:00 19994330.287999991328 29000000.001000050455 27869999.986999988556 3952489.969000041019 60434.671994953 2024-05-04T16:07:40.363978+00:00 19994330.287000000477 29000000.016999959946 27869999.998000029474 3954841.974999963772 60434.672006424 2024-05-04T16:07:41.354985+00:00 19994330.283999979496 28999999.990000009537 27869999.996999979019 3953795.086000024807 60434.672018083 2024-05-04T16:07:42.362361+00:00 19994330.287999991328 28999999.986999988556 27870000.024999998510 3955252.949000000954 60434.672029559 2024-05-04T16:07:43.353864+00:00 19994330.290000021458 29000000.014000058174 27869999.973999999464 3956828.973999977112 60434.672041212 2024-05-04T16:07:44.360743+00:00 19994330.287000000477 28999999.983999971300 27869999.964999999851 3958632.082000017166 60434.672052688 2024-05-04T16:07:45.352245+00:00 19994330.283999979496 29000000.000000000000 27869999.984999999404 3952441.976000010967 60434.672064342 2024-05-04T16:07:46.359125+00:00 19994330.291000008583 28999999.993999961764 27870000.045000001788 3953194.009000002872 60434.672075817 2024-05-04T16:07:47.350628+00:00 19994330.285000029951 29000000.028000120074 27870000.022999998182 3954799.007999957073 60434.672087477 2024-05-04T16:07:48.358006+00:00 19994330.286000009626 28999999.980999950320 27869999.962999999523 3951093.966000020970 60434.672098947 2024-05-04T16:07:49.349011+00:00 19994330.285999950022 28999999.993000000715 27869999.981000009924 3956488.082000017166 60434.672110600 2024-05-04T16:07:50.355890+00:00 19994330.290000021458 29000000.024000000209 27870000.058999989182 3955915.894999980927 60434.672122260 2024-05-04T16:07:51.363265+00:00 19994330.287000000477 28999999.983000010252 27869999.991000000387 3958392.049000024796 60434.672133730 2024-05-04T16:07:52.354272+00:00 19994330.286000009626 29000000.000999990851 27869999.940999981016 3953494.016999959946 60434.672145389 2024-05-04T16:07:53.361648+00:00 19994330.286000009626 29000000.004999998957 27870000.032000008970 3950540.942000031006 60434.672156865 2024-05-04T16:07:54.353151+00:00 19994330.289000030607 29000000.000000000000 27870000.013999998569 3955575.928999959957 60434.672168519 2024-05-04T16:07:55.360030+00:00 19994330.284999970347 28999999.997000008821 27870000.004999998957 3954240.117000042927 60434.672179995 2024-05-04T16:07:56.351533+00:00 19994330.286000009626 28999999.994000021368 27869999.970000028610 3955275.981999992859 60434.672191654 2024-05-04T16:07:57.358910+00:00 19994330.288999918848 28999999.994999971241 27869999.997999969870 3954693.047999978065 60434.672203124 2024-05-04T16:07:58.349916+00:00 19994330.286000009626 28999999.997000038624 27870000.025000039488 3951025.854000031948 60434.672214784 2024-05-04T16:07:59.357291+00:00 19994330.287000060081 29000000.013999998569 27870000.032999988645 3955665.112999976147 60434.672226253 2024-05-04T16:08:00.348298+00:00 19994330.286999940872 28999999.996999979019 27869999.950999978930 3960570.058000028133 60434.672237913 2024-05-04T16:08:01.355674+00:00 19994330.289000030607 29000000.004000011832 27869999.985000010580 3952806.991999983788 60434.672249567 2024-05-04T16:08:02.362553+00:00 19994330.286000009626 28999999.986999988556 27870000.021999958903 3953563.917999982834 60434.672261043 2024-05-04T16:08:03.354056+00:00 19994330.286000009626 29000000.005999978632 27870000.020000100136 3951484.083000003826 60434.672272696 2024-05-04T16:08:04.360935+00:00 19994330.286000009626 29000000.008999999613 27870000.020999908447 3955316.007000029087 60434.672284172 2024-05-04T16:08:05.352438+00:00 19994330.289999961853 29000000.002000030130 27869999.960000038147 3958772.867999970913 60434.672295826 2024-05-04T16:08:06.359317+00:00 19994330.284999970347 28999999.988999959081 27869999.967000011355 3954239.050999999046 60434.672307301 2024-05-04T16:08:07.350820+00:00 19994330.287000060081 29000000.026000019163 27870000.052999969572 3957787.013999999035 60434.672318961 2024-05-04T16:08:08.358198+00:00 19994330.287999991328 28999999.965000029653 27869999.983000040054 3961241.061999977101 60434.672330431 2024-05-04T16:08:09.349203+00:00 19994330.287999991328 29000000.021999958903 27870000.016999959946 3954389.946000040043 60434.672342090 2024-05-04T16:08:10.356578+00:00 19994330.284999970347 28999999.978000041097 27869999.986000061035 3951205.987999976147 60434.672353744 2024-05-04T16:08:11.363457+00:00 19994330.290000081062 29000000.016999959946 27869999.983999971300 3948517.874000012875 60434.672365219 2024-05-04T16:08:12.354960+00:00 19994330.285999890417 29000000.008999940008 27870000.024000048637 3955828.125999987125 60434.672376873 2024-05-04T16:08:13.361839+00:00 19994330.285000089556 28999999.984000090510 27869999.998999949545 3953777.944999992847 60434.672388349 2024-05-04T16:08:14.353343+00:00 19994330.287999991328 29000000.003999948502 27869999.975999951363 3955434.132000029087 60434.672400002 2024-05-04T16:08:15.360222+00:00 19994330.286000009626 29000000.009000059217 27870000.004999998957 3953963.907000004780 60434.672411478 2024-05-04T16:08:16.351725+00:00 19994330.289999961853 28999999.983999971300 27870000.029000040144 3953669.940999985207 60434.672423138 2024-05-04T16:08:17.359100+00:00 19994330.281999949366 28999999.995999928564 27869999.958000060171 3955060.064000010025 60434.672434608 2024-05-04T16:08:18.350108+00:00 19994330.291000008583 29000000.012000080198 27870000.044999960810 3951215.971000016201 60434.672446267 2024-05-04T16:08:19.357483+00:00 19994330.287999998778 28999999.972999930382 27869999.940999981016 3958377.063999950886 60434.672457737 2024-05-04T16:08:20.348490+00:00 19994330.282000008970 29000000.009999990463 27870000.004999998957 3953482.972000002861 60434.672469397 2024-05-04T16:08:21.355865+00:00 19994330.293000001460 29000000.011000040919 27870000.030000001192 3952289.001000047196 60434.672481056 2024-05-04T16:08:22.363241+00:00 19994330.283000010997 29000000.009000059217 27869999.969000000507 3954583.996999979019 60434.672492526 2024-05-04T16:08:23.354247+00:00 19994330.288999989629 29000000.018000010401 27870000.045999988914 3956623.013999999035 60434.672504186 2024-05-04T16:08:24.361623+00:00 19994330.285000011325 28999999.987999919802 27869999.956999998540 3951363.010999978054 60434.672515655 2024-05-04T16:08:25.352630+00:00 19994330.287000000477 28999999.978999968618 27870000.013000011444 3949136.099000037182 60434.672527315 2024-05-04T16:08:26.360005+00:00 19994330.287000000477 29000000.008000001311 27870000.028999980539 3950914.894999980927 60434.672538785 2024-05-04T16:08:27.351013+00:00 19994330.287000000477 29000000.038999989629 27870000.024000018835 3955433.035000026226 60434.672550444 2024-05-04T16:08:28.358388+00:00 19994330.289999991655 28999999.958000000566 27869999.933999989182 3951158.034999967087 60434.672561920 2024-05-04T16:08:29.349891+00:00 19994330.287999991328 28999999.996000010520 27870000.053999990225 3951996.972999989986 60434.672573574 2024-05-04T16:08:30.356770+00:00 19994330.284000009298 28999999.999000001699 27869999.989000018686 3951485.981000006199 60434.672585050 2024-05-04T16:08:31.348273+00:00 19994330.285000000149 28999999.977000001818 27869999.936999980360 3951671.991999983788 60434.672596703 2024-05-04T16:08:32.355152+00:00 19994330.286000009626 29000000.055000010878 27870000.101000010967 3949490.976000010967 60434.672608363 2024-05-04T16:08:33.362527+00:00 19994330.288999971002 28999999.962999999523 27869999.934000018984 3947770.956000030041 60434.672619833 2024-05-04T16:08:34.353535+00:00 19994330.287000000477 29000000.020999971777 27870000.066999968141 3947248.076999961864 60434.672631492 2024-05-04T16:08:35.360910+00:00 19994330.287999991328 28999999.989000018686 27869999.921000000089 3953053.909000039101 60434.672642968 2024-05-04T16:08:36.352413+00:00 19994330.287000000477 29000000.001999970526 27870000.041000008583 3957250.981999992859 60434.672654621 2024-05-04T16:08:37.359292+00:00 19994330.288000050932 28999999.990000009537 27869999.938000019640 3952503.034999967087 60434.672666097 2024-05-04T16:08:38.350796+00:00 19994330.282000008970 29000000.012000020593 27870000.026999950409 3950081.986000000965 60434.672677751 2024-05-04T16:08:39.357675+00:00 19994330.287999991328 29000000.001999970526 27870000.081000030041 3949084.018999993801 60434.672689226 2024-05-04T16:08:40.349178+00:00 19994330.287000000477 29000000.006000038236 27869999.919999960810 3955430.039000033867 60434.672700886 2024-05-04T16:08:41.356553+00:00 19994330.288999971002 28999999.987999979407 27870000.034000039101 3955591.967999995220 60434.672712356 2024-05-04T16:08:42.347560+00:00 19994330.287000000477 29000000.003000020981 27869999.975999951363 3958167.996000051033 60434.672724016 2024-05-04T16:08:43.354936+00:00 19994330.289000030607 28999999.994000021368 27870000.011000040919 3957031.008999944199 60434.672735669 2024-05-04T16:08:44.361815+00:00 19994330.286999940872 29000000.028000000864 27869999.963999990374 3954815.940000057220 60434.672747145 2024-05-04T16:08:45.353318+00:00 19994330.284000039101 28999999.970999959856 27870000.014000058174 3953282.117999910843 60434.672758804 2024-05-04T16:08:46.360693+00:00 19994330.286999940872 29000000.013000011444 27870000.028000000864 3954593.064000010025 60434.672770274 2024-05-04T16:08:47.351700+00:00 19994330.285000089556 29000000.006000038236 27869999.971999999136 3954428.914000033867 60434.672781934 2024-05-04T16:08:48.359075+00:00 19994330.289999961853 28999999.991999980062 27870000.024999979883 3952349.911999940872 60434.672793404 2024-05-04T16:08:49.350083+00:00 19994330.287000060081 28999999.985999941826 27869999.947999950498 3947487.071000099182 60434.672805063 2024-05-04T16:08:50.357458+00:00 19994330.288999918848 29000000.022000070661 27870000.085000038147 3952983.972999929916 60434.672816533 2024-05-04T16:08:51.348465+00:00 19994330.286000009626 28999999.995000001043 27869999.986999988556 3950613.054000020027 60434.672828193 2024-05-04T16:08:52.355840+00:00 19994330.287000060081 28999999.983999971300 27869999.971999999136 3953400.029000043869 60434.672839846 2024-05-04T16:08:53.362719+00:00 19994330.284999970347 29000000.018000010401 27869999.963000059128 3956135.075999975204 60434.672851322 2024-05-04T16:08:54.354222+00:00 19994330.284000039101 28999999.978999968618 27870000.019999980927 3954291.906999946106 60434.672862976 2024-05-04T16:08:55.361102+00:00 19994330.289999961853 29000000.013000011444 27870000.005999919027 3951439.993000030983 60434.672874452 2024-05-04T16:08:56.352605+00:00 19994330.289999961853 29000000.018000010401 27869999.992000099272 3953968.088000059128 60434.672886111 2024-05-04T16:08:57.359980+00:00 19994330.286000009626 28999999.990999940783 27870000.052999969572 3956957.765999913216 60434.672897581 2024-05-04T16:08:58.350987+00:00 19994330.286000009626 28999999.989000078291 27869999.934000018984 3953634.068000078201 60434.672909240 2024-05-04T16:08:59.358363+00:00 19994330.286000009626 29000000.005999919027 27870000.076000001281 3957947.043999909889 60434.672920710 2024-05-04T16:09:00.349370+00:00 19994330.287999991328 29000000.020000100136 27869999.940999999642 3952875.093000053894 60434.672932370 2024-05-04T16:09:01.356745+00:00 19994330.286000009626 28999999.991999980062 27870000.054000001401 3957053.967000008095 60434.672943840 2024-05-04T16:09:02.347752+00:00 19994330.286999940872 28999999.990999940783 27869999.993000000715 3956967.975000023842 60434.672955499 2024-05-04T16:09:03.355127+00:00 19994330.289000030607 28999999.995000001043 27869999.969000011683 3953356.968999981880 60434.672967153 2024-05-04T16:09:04.362007+00:00 19994330.287000060081 29000000.010999999940 27870000.021000001580 3951299.959999918938 60434.672978628 2024-05-04T16:09:05.353510+00:00 19994330.287999991328 28999999.982999999076 27870000.002999991179 3956498.034000039101 60434.672990288 2024-05-04T16:09:06.360885+00:00 19994330.283999919891 29000000.000000000000 27869999.983000010252 3954300.983000040054 60434.673001758 2024-05-04T16:09:07.351892+00:00 19994330.288000110537 28999999.993999991566 27869999.993000000715 3953372.990999937057 60434.673013418 2024-05-04T16:09:08.359267+00:00 19994330.285999890417 28999999.984000030905 27869999.956999991089 3952888.029000043869 60434.673024887 2024-05-04T16:09:09.350274+00:00 19994330.287000060081 29000000.018999990076 27870000.037000000477 3955006.077000021935 60434.673036541 2024-05-04T16:09:10.357153+00:00 19994330.289999961853 29000000.004999998957 27870000.003000020981 3956806.975999950897 60434.673048017 2024-05-04T16:09:11.348656+00:00 19994330.287000060081 29000000.013999968767 27870000.042999979109 3956105.871000051033 60434.673059676 2024-05-04T16:09:12.356031+00:00 19994330.285000000149 29000000.002000030130 27869999.962000008672 3954298.083999990951 60434.673071146 2024-05-04T16:09:13.347039+00:00 19994330.285999998450 28999999.999000009149 27870000.037000000477 3953388.036999940872 60434.673082806 2024-05-04T16:09:14.354415+00:00 19994330.289000000805 28999999.979999959469 27869999.977000001818 3959230.923000096809 60434.673094459 2024-05-04T16:09:15.361294+00:00 19994330.284000001848 29000000.008000019938 27869999.967999991030 3960513.137999891769 60434.673105935 2024-05-04T16:09:16.352798+00:00 19994330.285999998450 29000000.003000020981 27869999.999000009149 3953587.917000054847 60434.673117595 2024-05-04T16:09:17.360172+00:00 19994330.289000000805 28999999.997999969870 27870000.027999941260 3958478.027999997139 60434.673129064 2024-05-04T16:09:18.351179+00:00 19994330.292000010610 28999999.971999999136 27869999.999000068754 3955847.921000003815 60434.673140724 2024-05-04T16:09:19.358554+00:00 19994330.282999988645 29000000.023999989033 27869999.991999980062 3955423.985999941826 60434.673152194 2024-05-04T16:09:20.349562+00:00 19994330.287000000477 29000000.027000010014 27869999.968999978155 3955754.996000051033 60434.673163854 2024-05-04T16:09:21.356937+00:00 19994330.285999979824 28999999.976000070572 27870000.057000041008 3954425.138000010978 60434.673175329 2024-05-04T16:09:22.348440+00:00 19994330.286000009626 28999999.990999940783 27869999.941999908537 3958011.929999948014 60434.673186989 2024-05-04T16:09:23.355815+00:00 19994330.285999979824 29000000.006000038236 27870000.038000110537 3954338.980000019073 60434.673198459 2024-05-04T16:09:24.346823+00:00 19994330.289000000805 29000000.016999959946 27870000.011999960989 3955674.021000028122 60434.673210118 2024-05-04T16:09:25.354198+00:00 19994330.288000021130 28999999.990000009537 27869999.955999970436 3956140.955999969970 60434.673221772 2024-05-04T16:09:26.361077+00:00 19994330.284999970347 28999999.980999950320 27870000.044999960810 3954840.009000062943 60434.673233247 2024-05-04T16:09:27.352580+00:00 19994330.289000030607 29000000.017000079155 27869999.982000108808 3952471.982999920845 60434.673244901 2024-05-04T16:09:28.359459+00:00 19994330.287000000477 29000000.011999960989 27869999.986999988556 3954723.118000030983 60434.673256377 2024-05-04T16:09:29.350963+00:00 19994330.284999970347 28999999.957000020891 27870000.041000008583 3949911.924999951851 60434.673268030 2024-05-04T16:09:30.357842+00:00 19994330.287000000477 29000000.034999970347 27869999.988999959081 3954748.933000088204 60434.673279506 2024-05-04T16:09:31.349345+00:00 19994330.289000030607 28999999.981999989599 27869999.990999940783 3954390.061999917030 60434.673291166 2024-05-04T16:09:32.356720+00:00 19994330.288999971002 29000000.024000048637 27870000.019000049680 3955252.055000067223 60434.673302636 2024-05-04T16:09:33.347726+00:00 19994330.286000009626 28999999.998000029474 27869999.960999969393 3953266.835000038147 60434.673314295 2024-05-04T16:09:34.355102+00:00 19994330.287000000477 28999999.977999929339 27870000.014999989420 3954735.199000000954 60434.673325949 2024-05-04T16:09:35.361982+00:00 19994330.287000000477 29000000.007000088692 27870000.001000050455 3956858.933999896049 60434.673337425 2024-05-04T16:09:36.353485+00:00 19994330.282999988645 29000000.005999919027 27869999.971999999136 3955257.030000091065 60434.673349084 2024-05-04T16:09:37.360860+00:00 19994330.287000000477 29000000.000000000000 27869999.962999939919 3961240.851999998093 60434.673360554 2024-05-04T16:09:38.351867+00:00 19994330.290000021458 28999999.994000080973 27870000.063999999315 3955330.095999956131 60434.673372214 2024-05-04T16:09:39.359243+00:00 19994330.286000009626 29000000.005999919027 27869999.989999998361 3958048.914000033867 60434.673383689 2024-05-04T16:09:40.350746+00:00 19994330.284999970347 29000000.004999998957 27870000.013999998569 3955261.075999975204 60434.673395343 2024-05-04T16:09:41.357625+00:00 19994330.289999961853 28999999.985000010580 27870000.000000000000 3950740.026999949943 60434.673406819 2024-05-04T16:09:42.349128+00:00 19994330.287000060081 28999999.999000001699 27869999.985000010580 3949814.032999991905 60434.673418473 2024-05-04T16:09:43.356007+00:00 19994330.282999988645 29000000.024999991059 27870000.012999981642 3954568.936000109185 60434.673429948 2024-05-04T16:09:44.347510+00:00 19994330.289999961853 28999999.973999988288 27869999.967000011355 3951584.988999962807 60434.673441602 2024-05-04T16:09:45.354390+00:00 19994330.287000060081 29000000.014000028372 27870000.041999999434 3947487.021999955177 60434.673453261 2024-05-04T16:09:46.361765+00:00 19994330.287999991328 28999999.994999971241 27869999.981000009924 3949503.963000059128 60434.673464737 2024-05-04T16:09:47.353268+00:00 19994330.287999991328 29000000.002000000328 27869999.981999989599 3954318.049999951851 60434.673476391 2024-05-04T16:09:48.360147+00:00 19994330.286999940872 29000000.000000000000 27870000.064000010490 3951343.983999968041 60434.673487866 2024-05-04T16:09:49.351651+00:00 19994330.285000089556 28999999.995000001043 27869999.966000020504 3952161.957000017166 60434.673499520 2024-05-04T16:09:50.358530+00:00 19994330.286999940872 29000000.012000020593 27869999.961999949068 3954684.044000030030 60434.673510996 2024-05-04T16:09:51.350032+00:00 19994330.285000089556 28999999.995999988168 27870000.044000029564 3950119.187999964226 60434.673522649 2024-05-04T16:09:52.356912+00:00 19994330.291999939829 28999999.993999961764 27870000.032999988645 3955216.958000063896 60434.673534125 2024-05-04T16:09:53.348415+00:00 19994330.284999970347 28999999.993000030518 27869999.875999990851 3954462.771000028122 60434.673545785 2024-05-04T16:09:54.355791+00:00 19994330.287000060081 29000000.005999978632 27870000.059999998659 3954902.081999897957 60434.673557254 2024-05-04T16:09:55.346798+00:00 19994330.286000009626 28999999.998000029474 27869999.977999988943 3955119.975000023842 60434.673568914 2024-05-04T16:09:56.354173+00:00 19994330.288999918848 29000000.000000000000 27870000.029000040144 3952616.990000010002 60434.673580568 2024-05-04T16:09:57.361052+00:00 19994330.285000089556 29000000.016999959946 27870000.034999970347 3951734.039999961853 60434.673592044 2024-05-04T16:09:58.352555+00:00 19994330.283999919891 28999999.996999979019 27869999.977000001818 3953207.062000035774 60434.673603697 2024-05-04T16:09:59.359434+00:00 19994330.289000030607 28999999.983000040054 27870000.006000038236 3955638.939000010025 60434.673615173 2024-05-04T16:10:00.350937+00:00 19994330.287999991328 29000000.013000011444 27869999.959999918938 3952925.029999970924 60434.673626827 2024-05-04T16:10:01.357817+00:00 19994330.287999991328 28999999.986999988556 27870000.030000090599 3952572.042999982834 60434.673638302 2024-05-04T16:10:02.349320+00:00 19994330.287000060081 29000000.006000038236 27870000.005999919027 3952252.013000010978 60434.673649962 2024-05-04T16:10:03.356695+00:00 19994330.286999940872 29000000.015999909490 27870000.026000019163 3954358.915000081062 60434.673661432 2024-05-04T16:10:04.347702+00:00 19994330.287000060081 28999999.997000098228 27869999.981000069529 3956882.060999989975 60434.673673091 2024-05-04T16:10:05.355078+00:00 19994330.283999919891 28999999.977000001818 27869999.932999968529 3949741.981999992859 60434.673684561 2024-05-04T16:10:06.346085+00:00 19994330.289000000805 29000000.024999979883 27870000.082999940962 3949527.929000020027 60434.673696221 2024-05-04T16:10:07.353460+00:00 19994330.287999998778 28999999.970000028610 27869999.914000030607 3947757.072999954224 60434.673707880 2024-05-04T16:10:08.360834+00:00 19994330.285999998450 29000000.032999988645 27870000.034000039101 3952938.037000060081 60434.673719350 2024-05-04T16:10:09.351842+00:00 19994330.287000000477 28999999.971999999136 27870000.044999960810 3954723.965999960899 60434.673731009 2024-05-04T16:10:10.359218+00:00 19994330.289000000805 29000000.000000000000 27869999.944000009447 3952758.898999928962 60434.673742480 2024-05-04T16:10:11.350225+00:00 19994330.285000000149 29000000.019999980927 27870000.077000018209 3952933.029000043869 60434.673754139 2024-05-04T16:10:12.357600+00:00 19994330.285000011325 28999999.995999928564 27869999.988000039011 3952990.991000055801 60434.673765615 2024-05-04T16:10:13.349104+00:00 19994330.287999991328 29000000.006000038236 27869999.958999991417 3949685.070999979973 60434.673777268 2024-05-04T16:10:14.355982+00:00 19994330.287000000477 28999999.993999961764 27869999.964999910444 3952706.019999980927 60434.673788744 2024-05-04T16:10:15.347485+00:00 19994330.288000021130 28999999.986999988556 27870000.019999980927 3957536.924000024796 60434.673800398 2024-05-04T16:10:16.354364+00:00 19994330.287999991328 28999999.977000001818 27870000.011999998242 3957576.029999970924 60434.673811873 2024-05-04T16:10:17.345868+00:00 19994330.287000000477 29000000.026999998838 27869999.992000009865 3954420.993000030983 60434.673823527 2024-05-04T16:10:18.352747+00:00 19994330.289000000805 29000000.007999990135 27870000.010000001639 3953028.029999970924 60434.673835187 2024-05-04T16:10:19.360123+00:00 19994330.282000008970 28999999.986999999732 27870000.047999989241 3948205.049999951851 60434.673846656 2024-05-04T16:10:20.351129+00:00 19994330.289999961853 29000000.021999999881 27869999.929999988526 3951151.996000051033 60434.673858316 2024-05-04T16:10:21.358504+00:00 19994330.284000039101 29000000.006999999285 27870000.043999999762 3950756.024000049103 60434.673869792 2024-05-04T16:10:22.350007+00:00 19994330.287999991328 28999999.970999989659 27869999.943000018597 3950205.993999958038 60434.673881446 2024-05-04T16:10:23.356887+00:00 19994330.290000021458 29000000.001000020653 27870000.055000010878 3954594.952999948990 60434.673892921 2024-05-04T16:10:24.348389+00:00 19994330.287999991328 28999999.998999979347 27870000.009999990463 3946024.904000043869 60434.673904575 2024-05-04T16:10:25.355269+00:00 19994330.287999991328 29000000.011999990791 27869999.987000018358 3951441.047999978065 60434.673916051 2024-05-04T16:10:26.346773+00:00 19994330.285000029951 29000000.022999998182 27870000.018000010401 3951732.930999993812 60434.673927704 2024-05-04T16:10:27.353652+00:00 19994330.285999950022 28999999.967000011355 27869999.980999950320 3948909.078000069130 60434.673939364 2024-05-04T16:10:28.361027+00:00 19994330.285000029951 29000000.000999990851 27870000.002000030130 3950213.947999954224 60434.673950839 2024-05-04T16:10:29.352530+00:00 19994330.286000009626 28999999.974000040442 27869999.940999981016 3950105.976999998093 60434.673962493 2024-05-04T16:10:30.359409+00:00 19994330.291000008583 29000000.048999968916 27870000.023999989033 3950915.026999949943 60434.673973969 2024-05-04T16:10:31.350911+00:00 19994330.285999950022 28999999.981000009924 27870000.031000021845 3948925.057000041008 60434.673985628 2024-05-04T16:10:32.358288+00:00 19994330.287000060081 29000000.018000010401 27870000.001999970526 3948263.006999969017 60434.673997099 2024-05-04T16:10:33.349295+00:00 19994330.283999919891 28999999.981999989599 27870000.016000028700 3952813.980000019073 60434.674008758 2024-05-04T16:10:34.356671+00:00 19994330.290000081062 29000000.004999998957 27869999.911000009626 3949942.019999980927 60434.674020228 2024-05-04T16:10:35.347677+00:00 19994330.284999970347 28999999.993000030518 27870000.076999958605 3950330.921000003815 60434.674031887 2024-05-04T16:10:36.355053+00:00 19994330.286999940872 29000000.019999980927 27870000.016000028700 3949952.085000038147 60434.674043357 2024-05-04T16:10:37.346060+00:00 19994330.290000081062 28999999.960999969393 27869999.993000030518 3953570.042999982834 60434.674055017 2024-05-04T16:10:38.353435+00:00 19994330.286999940872 29000000.018000010401 27869999.988999959081 3950728.924000024796 60434.674066670 2024-05-04T16:10:39.360314+00:00 19994330.286000009626 28999999.983000040054 27869999.996999979019 3950690.077000021935 60434.674078146 2024-05-04T16:10:40.351817+00:00 19994330.286000009626 29000000.029000040144 27869999.996000051498 3952374.953999996185 60434.674089805 2024-05-04T16:10:41.359192+00:00 19994330.284999970347 28999999.987999919802 27870000.004999998957 3951033.976999998093 60434.674101275 2024-05-04T16:10:42.350200+00:00 19994330.287000060081 29000000.007000088692 27869999.958999991417 3953406.047999978065 60434.674112935 2024-05-04T16:10:43.357575+00:00 19994330.286000009626 29000000.003999948502 27870000.013000011444 3952759.975000023842 60434.674124410 2024-05-04T16:10:44.349078+00:00 19994330.289999961853 28999999.991000059992 27870000.039999961853 3955289.036999940872 60434.674136064 2024-05-04T16:10:45.355957+00:00 19994330.289999961853 28999999.995999928564 27869999.973999980837 3951409.912999988068 60434.674147540 2024-05-04T16:10:46.347461+00:00 19994330.285000089556 28999999.998000029474 27870000.032000061125 3951644.129000068177 60434.674159194 2024-05-04T16:10:47.354340+00:00 19994330.286000009626 29000000.011000040919 27869999.963999990374 3950906.856999992859 60434.674170670 2024-05-04T16:10:48.345843+00:00 19994330.288999918848 29000000.010999921709 27870000.010999921709 3950777.013000010978 60434.674182329 2024-05-04T16:10:49.353218+00:00 19994330.284000039101 28999999.965000029653 27869999.976000070572 3953221.982999920845 60434.674193983 2024-05-04T16:10:50.360097+00:00 19994330.286999940872 29000000.019000049680 27870000.029000040144 3951563.104000092018 60434.674205458 2024-05-04T16:10:51.351601+00:00 19994330.289000030607 28999999.981999989599 27869999.954999919981 3954015.951999903191 60434.674217112 2024-05-04T16:10:52.358480+00:00 19994330.287000060081 29000000.041999939829 27870000.080999970436 3953887.023000001907 60434.674228588 2024-05-04T16:10:53.349983+00:00 19994330.286999940872 28999999.968999978155 27869999.955000039190 3952425.007000089157 60434.674240241 2024-05-04T16:10:54.356862+00:00 19994330.287000060081 29000000.028999999166 27869999.983999971300 3951175.884999989998 60434.674251717 2024-05-04T16:10:55.348365+00:00 19994330.284999970347 28999999.975000008941 27870000.017000000924 3951319.079999924172 60434.674263377 2024-05-04T16:10:56.355740+00:00 19994330.286000009626 28999999.985999990255 27870000.000999998301 3953215.956000090111 60434.674274846 2024-05-04T16:10:57.346748+00:00 19994330.286000009626 29000000.015999998897 27870000.040000010282 3949618.074999928009 60434.674286506 2024-05-04T16:10:58.354122+00:00 19994330.291000008583 29000000.017000000924 27869999.905999988317 3950779.909000039101 60434.674297976 2024-05-04T16:10:59.345130+00:00 19994330.288999918848 28999999.972999989986 27870000.040000010282 3950937.063999998849 60434.674309636 2024-05-04T16:11:00.352505+00:00 19994330.284000001848 29000000.000000000000 27870000.028999980539 3952661.950000001118 60434.674321289 2024-05-04T16:11:01.359384+00:00 19994330.287999998778 29000000.019000019878 27869999.976000010967 3955786.020000000019 60434.674332765 2024-05-04T16:11:02.350888+00:00 19994330.286999989301 29000000.002999961376 27870000.004999998957 3953540.936999998987 60434.674344424 2024-05-04T16:11:03.358263+00:00 19994330.284000009298 28999999.991000000387 27869999.984999980778 3949330.134000000078 60434.674355894 2024-05-04T16:11:04.349270+00:00 19994330.287000000477 28999999.996000051498 27870000.018999990076 3953526.987000000197 60434.674367554 2024-05-04T16:11:05.356646+00:00 19994330.289000000805 29000000.020999971777 27870000.020000040531 3955734.950000002980 60434.674379024 2024-05-04T16:11:06.347653+00:00 19994330.287999991328 28999999.981000009924 27870000.046000000089 3952353.047999997158 60434.674390683 2024-05-04T16:11:07.355027+00:00 19994330.285000000149 29000000.010999981314 27869999.944999989122 3952407.935000001919 60434.674402153 2024-05-04T16:11:08.346035+00:00 19994330.290000021458 29000000.008000019938 27870000.029999971390 3950493.013999999035 60434.674413812 2024-05-04T16:11:09.353411+00:00 19994330.283999979496 28999999.993000030518 27869999.943000018597 3952270.024000003934 60434.674425466 2024-05-04T16:11:10.360289+00:00 19994330.287000000477 29000000.000999990851 27870000.050000008196 3955070.031999997795 60434.674436942 2024-05-04T16:11:11.351792+00:00 19994330.286000009626 28999999.997999969870 27870000.046000000089 3951894.890000001062 60434.674448596 2024-05-04T16:11:12.358672+00:00 19994330.289000000805 28999999.990000009537 27869999.912000000477 3945693.047999999952 60434.674460072 2024-05-04T16:11:13.350175+00:00 19994330.288999971002 28999999.986000061035 27869999.989999949932 3950503.975999996066 60434.674471731 2024-05-04T16:11:14.357550+00:00 19994330.285000029951 29000000.030999898911 27869999.966000080109 3952104.999000004958 60434.674483201 2024-05-04T16:11:15.348557+00:00 19994330.287000000477 28999999.987000111490 27870000.031999949366 3953678.994999996852 60434.674494860 2024-05-04T16:11:16.355933+00:00 19994330.284999970347 28999999.988999959081 27870000.014999989420 3950373.056999995839 60434.674506330 2024-05-04T16:11:17.346940+00:00 19994330.289000030607 29000000.034999970347 27870000.059000018984 3950724.003000006080 60434.674517990 2024-05-04T16:11:18.354315+00:00 19994330.283999979496 28999999.981999989599 27869999.967000011355 3954113.939999998081 60434.674529465 2024-05-04T16:11:19.345818+00:00 19994330.289000030607 28999999.988000039011 27869999.983000040054 3951516.125000000000 60434.674541119 2024-05-04T16:11:20.352697+00:00 19994330.288999971002 28999999.995999928564 27869999.970999959856 3950917.899000003934 60434.674552779 2024-05-04T16:11:21.360072+00:00 19994330.286000009626 29000000.019000049680 27870000.072999950498 3950849.971999987960 60434.674564249 2024-05-04T16:11:22.351080+00:00 19994330.287999991328 29000000.001999970526 27869999.946000099182 3950054.096000000834 60434.674575908 2024-05-04T16:11:23.358455+00:00 19994330.285000029951 28999999.975000020117 27870000.001999970526 3948146.945000008214 60434.674587378 2024-05-04T16:11:24.349462+00:00 19994330.284999970347 29000000.034999970347 27870000.000000000000 3954154.032000004780 60434.674599038 2024-05-04T16:11:25.356837+00:00 19994330.287999991328 28999999.986999988556 27870000.013999938965 3952400.945999994874 60434.674610513 2024-05-04T16:11:26.348341+00:00 19994330.287999991328 28999999.999000068754 27869999.981000069529 3953658.033999993932 60434.674622167 2024-05-04T16:11:27.355220+00:00 19994330.287999991328 29000000.013999938965 27870000.041000008583 3952381.971000000834 60434.674633643 2024-05-04T16:11:28.346723+00:00 19994330.286000009626 28999999.984000090510 27869999.940999981016 3950714.031000003219 60434.674645302 2024-05-04T16:11:29.354098+00:00 19994330.287999991328 28999999.984999898821 27870000.009999990463 3949359.049999997020 60434.674656772 2024-05-04T16:11:30.345105+00:00 19994330.287000060081 29000000.016000028700 27870000.019999980927 3952298.961000009906 60434.674668431 2024-05-04T16:11:31.352481+00:00 19994330.284000039101 28999999.971999999136 27869999.973000049591 3952089.942999988794 60434.674680085 2024-05-04T16:11:32.359360+00:00 19994330.286999940872 29000000.019999999553 27870000.059000018984 3950576.060000001919 60434.674691561 2024-05-04T16:11:33.350863+00:00 19994330.292000059038 28999999.988999988884 27869999.945000000298 3951454.937999994028 60434.674703220 2024-05-04T16:11:34.358238+00:00 19994330.285999890417 29000000.013000000268 27870000.043999999762 3948234.981999992859 60434.674714690 2024-05-04T16:11:35.349245+00:00 19994330.285000089556 28999999.987000018358 27869999.991000000387 3949235.982000023127 60434.674726350 2024-05-04T16:11:36.356620+00:00 19994330.287999991328 29000000.007999990135 27870000.037999998778 3952061.004999995232 60434.674737820 2024-05-04T16:11:37.347628+00:00 19994330.286999940872 29000000.000000000000 27869999.946000009775 3952964.000000000000 60434.674749479 2024-05-04T16:11:38.355003+00:00 19994330.284000039101 28999999.985000010580 27870000.058999989182 3949533.046999990940 60434.674760955 2024-05-04T16:11:39.346506+00:00 19994330.289000030607 29000000.033999979496 27869999.971999999136 3951519.061000018846 60434.674772609 2024-05-04T16:11:40.353385+00:00 19994330.287999991328 28999999.991999980062 27869999.940000001341 3951337.993999987841 60434.674784084 2024-05-04T16:11:41.344888+00:00 19994330.286000009626 28999999.993000030518 27870000.069999989122 3949749.108999996912 60434.674795738 2024-05-04T16:11:42.351768+00:00 19994330.283999919891 29000000.004000011832 27869999.961000028998 3952372.872000008821 60434.674807398 2024-05-04T16:11:43.359143+00:00 19994330.292999979109 28999999.977999988943 27870000.007999960333 3952450.053000003099 60434.674818867 2024-05-04T16:11:44.350150+00:00 19994330.286000009626 29000000.033999979496 27870000.050999999046 3944950.944999992847 60434.674830527 2024-05-04T16:11:45.357525+00:00 19994330.286000009626 28999999.981999989599 27869999.985000010580 3951538.046999990940 60434.674841997 2024-05-04T16:11:46.348532+00:00 19994330.287000060081 28999999.997000038624 27869999.991000000387 3949932.934000014793 60434.674853656 2024-05-04T16:11:47.355908+00:00 19994330.284999970347 29000000.000999990851 27869999.981999989599 3952448.068999975920 60434.674865127 2024-05-04T16:11:48.346915+00:00 19994330.287000060081 29000000.001999970526 27869999.996000051498 3953622.951000005007 60434.674876786 2024-05-04T16:11:49.354289+00:00 19994330.286999940872 28999999.986000001431 27870000.007999960333 3953998.983999996912 60434.674888256 2024-05-04T16:11:50.345297+00:00 19994330.289999961853 29000000.006000038236 27869999.998000029474 3950602.037000000011 60434.674899915 2024-05-04T16:11:51.352672+00:00 19994330.286000009626 29000000.001999970526 27869999.973999980837 3954366.924000024796 60434.674911569 2024-05-04T16:11:52.359552+00:00 19994330.287999991328 29000000.006999969482 27870000.002999961376 3952824.032999991905 60434.674923045 2024-05-04T16:11:53.351055+00:00 19994330.282999999821 28999999.995000001043 27869999.983000040054 3951906.019999980927 60434.674934704 2024-05-04T16:11:54.358429+00:00 19994330.289999999106 28999999.993000030518 27870000.037000060081 3953234.923000007868 60434.674946174 2024-05-04T16:11:55.349437+00:00 19994330.285999998450 29000000.014999989420 27869999.969999909401 3952113.995000004768 60434.674957833 2024-05-04T16:11:56.356812+00:00 19994330.285000000149 29000000.006999969482 27870000.032000061125 3950906.030999987852 60434.674969303 2024-05-04T16:11:57.347819+00:00 19994330.291000008583 28999999.979000091553 27869999.991999980062 3951057.130000025034 60434.674980963 2024-05-04T16:11:58.355195+00:00 19994330.287000000477 29000000.018999930471 27869999.967999938875 3949567.903999983799 60434.674992433 2024-05-04T16:11:59.346202+00:00 19994330.284999981523 29000000.006000038236 27870000.014000058174 3947343.022000014782 60434.675004092 2024-05-04T16:12:00.353577+00:00 19994330.286000009626 28999999.983000040054 27870000.016000028700 3954168.982999979984 60434.675015562 2024-05-04T16:12:01.344584+00:00 19994330.287000000477 28999999.990999940783 27870000.001999970526 3952670.976000010967 60434.675027222 2024-05-04T16:12:02.351959+00:00 19994330.287999991328 29000000.032999988645 27870000.024000048637 3954022.028999983799 60434.675038876 2024-05-04T16:12:03.358838+00:00 19994330.286000009626 28999999.998000029474 27869999.973999980837 3948233.981000006199 60434.675050351 2024-05-04T16:12:04.350342+00:00 19994330.289000000805 28999999.980000019073 27869999.986999988556 3949246.003000020981 60434.675062011 2024-05-04T16:12:05.357717+00:00 19994330.289000000805 29000000.000000000000 27870000.016000028700 3955506.005999981891 60434.675073481 2024-05-04T16:12:06.348724+00:00 19994330.283999979496 29000000.001999970526 27869999.998999949545 3957028.981999992859 60434.675085140 2024-05-04T16:12:07.356099+00:00 19994330.285000029951 29000000.004999998957 27870000.003999948502 3954954.014999986161 60434.675096610 2024-05-04T16:12:08.347107+00:00 19994330.288999971002 28999999.986999999732 27869999.990000009537 3955150.055000007153 60434.675108269 2024-05-04T16:12:09.354482+00:00 19994330.287000000477 28999999.989000000060 27869999.986000061035 3954302.952000021935 60434.675119745 2024-05-04T16:12:10.345985+00:00 19994330.287000000477 29000000.019999999553 27869999.998000029474 3958475.089999973774 60434.675131399 2024-05-04T16:12:11.352864+00:00 19994330.287999991328 28999999.975000008941 27869999.964999910444 3956185.032000004780 60434.675142874 2024-05-04T16:12:12.344368+00:00 19994330.285000029951 29000000.026999998838 27870000.026000000536 3949837.742000042927 60434.675154534 2024-05-04T16:12:13.351743+00:00 19994330.287999991328 28999999.983000010252 27869999.989000000060 3950688.191999971867 60434.675166188 2024-05-04T16:12:14.358622+00:00 19994330.286000009626 29000000.016999989748 27870000.045000001788 3953139.911000012886 60434.675177664 2024-05-04T16:12:15.350125+00:00 19994330.286000009626 28999999.992000009865 27869999.993000000715 3954609.022000014782 60434.675189317 2024-05-04T16:12:16.357004+00:00 19994330.288999971002 29000000.008999999613 27869999.997000008821 3952336.987999976147 60434.675200793 2024-05-04T16:12:17.348507+00:00 19994330.285000029951 29000000.015999969095 27870000.011999990791 3954270.989000021946 60434.675212447 2024-05-04T16:12:18.355387+00:00 19994330.288999971002 28999999.970000028610 27869999.940000001341 3951013.016999959946 60434.675223922 2024-05-04T16:12:19.346890+00:00 19994330.287999991328 29000000.014999989420 27870000.023999989033 3950311.027999997139 60434.675235576 2024-05-04T16:12:20.353769+00:00 19994330.284999970347 28999999.992999970913 27870000.065999981016 3951344.037000000011 60434.675247052 2024-05-04T16:12:21.345272+00:00 19994330.287000060081 28999999.998000029474 27869999.964000049978 3951671.930999993812 60434.675258705 2024-05-04T16:12:22.352152+00:00 19994330.286999940872 28999999.984000030905 27869999.986000001431 3944482.011000037193 60434.675270365 2024-05-04T16:12:23.359527+00:00 19994330.286000009626 29000000.015999969095 27870000.007999960333 3951943.062999964226 60434.675281840 2024-05-04T16:12:24.351030+00:00 19994330.287000060081 29000000.013000011444 27869999.966000020504 3952994.856999992859 60434.675293494 2024-05-04T16:12:25.357909+00:00 19994330.291000008583 28999999.995999988168 27870000.010999981314 3955778.015000044834 60434.675304970 2024-05-04T16:12:26.349412+00:00 19994330.286000009626 28999999.993000030518 27870000.008000019938 3952467.030999958981 60434.675316624 2024-05-04T16:12:27.356291+00:00 19994330.287999991328 28999999.992999911308 27869999.996999979019 3952209.122000039089 60434.675328094 2024-05-04T16:12:28.347299+00:00 19994330.286000009626 28999999.979000091553 27869999.988000039011 3955326.919999957085 60434.675339753 2024-05-04T16:12:29.354674+00:00 19994330.284999970347 29000000.034999970347 27870000.006999969482 3954701.852000058163 60434.675351229 2024-05-04T16:12:30.346176+00:00 19994330.286000009626 28999999.998000029474 27870000.023000061512 3949880.174999951851 60434.675362888 2024-05-04T16:12:31.353552+00:00 19994330.286999940872 29000000.005999919027 27870000.049999948591 3953550.842000008095 60434.675374358 2024-05-04T16:12:32.344559+00:00 19994330.287999991328 28999999.987000111490 27869999.925999999046 3952065.138999999035 60434.675386018 2024-05-04T16:12:33.351935+00:00 19994330.289000030607 29000000.029999971390 27870000.016000028700 3959327.956000030041 60434.675397671 2024-05-04T16:12:34.358814+00:00 19994330.286000009626 28999999.993000030518 27870000.037999991328 3952240.037000000011 60434.675409147 2024-05-04T16:12:35.350317+00:00 19994330.286999940872 28999999.972999930382 27869999.993000030518 3954803.014999986161 60434.675420801 2024-05-04T16:12:36.357196+00:00 19994330.289000030607 29000000.034999970347 27869999.965999960899 3957390.040000020992 60434.675432276 2024-05-04T16:12:37.348700+00:00 19994330.286000009626 28999999.970000028610 27870000.016999959946 3951210.930999993812 60434.675443936 2024-05-04T16:12:38.356074+00:00 19994330.287000060081 29000000.008000019938 27870000.003000020981 3954340.005999981891 60434.675455406 2024-05-04T16:12:39.347082+00:00 19994330.288999918848 29000000.003999948502 27869999.996000051498 3952965.009000002872 60434.675467060 2024-05-04T16:12:40.353961+00:00 19994330.286000009626 28999999.981000069529 27869999.987999919802 3950389.987999976147 60434.675478536 2024-05-04T16:12:41.345464+00:00 19994330.286000009626 29000000.000000000000 27870000.008000019938 3948664.995000004768 60434.675490195 2024-05-04T16:12:42.352839+00:00 19994330.286000009626 29000000.013000011444 27869999.978000041097 3955356.044000030030 60434.675501665 2024-05-04T16:12:43.343846+00:00 19994330.284000039101 28999999.990999940783 27870000.024000048637 3951717.951999961864 60434.675513324 2024-05-04T16:12:44.351222+00:00 19994330.287999991328 29000000.009999990463 27869999.968999978155 3950747.994000018109 60434.675524978 2024-05-04T16:12:45.358101+00:00 19994330.284999970347 28999999.997999999672 27869999.990000009537 3955950.105000019073 60434.675536454 2024-05-04T16:12:46.349604+00:00 19994330.291000008583 29000000.004000000656 27870000.094999909401 3957023.908999979030 60434.675548113 2024-05-04T16:12:47.356979+00:00 19994330.285999998450 28999999.984999999404 27869999.938000079244 3953027.009999989998 60434.675559583 2024-05-04T16:12:48.347987+00:00 19994330.291000001132 29000000.000000000000 27870000.064999941736 3956807.022000014782 60434.675571242 2024-05-04T16:12:49.355362+00:00 19994330.282000008970 29000000.002999991179 27869999.963999990374 3955278.921000003815 60434.675582713 2024-05-04T16:12:50.346369+00:00 19994330.287999991328 29000000.006999999285 27869999.997000001371 3952705.134000002872 60434.675594372 2024-05-04T16:12:51.353743+00:00 19994330.285999998450 28999999.999000009149 27869999.984999999404 3957033.916000009049 60434.675605842 2024-05-04T16:12:52.344751+00:00 19994330.286000009626 29000000.014999989420 27870000.061000000685 3951693.027999997139 60434.675617502 2024-05-04T16:12:53.352126+00:00 19994330.287999998778 28999999.980000019073 27869999.927999999374 3952543.946999967098 60434.675628971 2024-05-04T16:12:54.343134+00:00 19994330.289000000805 28999999.988999959081 27869999.993999999017 3952330.040000020992 60434.675640631 2024-05-04T16:12:55.350509+00:00 19994330.289999991655 29000000.022000011057 27870000.016999989748 3954933.955999969970 60434.675652290 2024-05-04T16:12:56.357884+00:00 19994330.284000009298 29000000.016000028700 27869999.990000009537 3950831.998000026215 60434.675663760 2024-05-04T16:12:57.348891+00:00 19994330.287000000477 28999999.986999988556 27870000.032000008970 3949712.985000013839 60434.675675420 2024-05-04T16:12:58.356267+00:00 19994330.283999979496 28999999.986000001431 27870000.035000000149 3951513.120000004768 60434.675686890 2024-05-04T16:12:59.347274+00:00 19994330.287000000477 29000000.000999990851 27869999.925000008196 3956775.895999968052 60434.675698549 2024-05-04T16:13:00.354649+00:00 19994330.291999999434 29000000.008000019938 27870000.013000011444 3949658.018000007141 60434.675710019 2024-05-04T16:13:01.345656+00:00 19994330.287000000477 28999999.965999960899 27869999.970999959856 3950372.065999985207 60434.675721679 2024-05-04T16:13:02.353031+00:00 19994330.285000029951 29000000.032000008970 27870000.046999990940 3951170.011000037193 60434.675733154 2024-05-04T16:13:03.344535+00:00 19994330.285999950022 29000000.000000000000 27870000.001000050455 3951017.991999983788 60434.675744808 2024-05-04T16:13:04.351414+00:00 19994330.287000000477 29000000.014999989420 27870000.004999998957 3946811.948000013828 60434.675756468 2024-05-04T16:13:05.358789+00:00 19994330.285000029951 28999999.967000011355 27869999.986999988556 3948607.009999989998 60434.675767938 2024-05-04T16:13:06.349796+00:00 19994330.287000000477 29000000.022000070661 27870000.010999981314 3951517.037000000011 60434.675779597 2024-05-04T16:13:07.357171+00:00 19994330.288999971002 29000000.018999930471 27869999.995000001043 3951039.028999983799 60434.675791067 2024-05-04T16:13:08.348179+00:00 19994330.291000008583 28999999.978000041097 27869999.967999991030 3949881.882000029087 60434.675802726 2024-05-04T16:13:09.355554+00:00 19994330.284000039101 28999999.998999949545 27870000.014000058174 3947913.039999961853 60434.675814196 2024-05-04T16:13:10.346561+00:00 19994330.287000000477 28999999.996999979019 27869999.990999940783 3948665.967999995220 60434.675825856 2024-05-04T16:13:11.353936+00:00 19994330.287000000477 29000000.004000071436 27869999.985000010580 3948232.084000051022 60434.675837331 2024-05-04T16:13:12.345439+00:00 19994330.284999970347 28999999.986999988556 27870000.009999990463 3950788.941999971867 60434.675848985 2024-05-04T16:13:13.352318+00:00 19994330.285999950022 29000000.021000031382 27870000.022000070661 3946736.041999996174 60434.675860461 2024-05-04T16:13:14.343821+00:00 19994330.289000030607 28999999.982999920845 27869999.990999940783 3951962.950000048149 60434.675872114 2024-05-04T16:13:15.350701+00:00 19994330.290000081062 29000000.018000010401 27870000.003000020981 3952233.011999965180 60434.675883774 2024-05-04T16:13:16.358076+00:00 19994330.281999949366 28999999.981999989599 27870000.018999930471 3951622.136999965180 60434.675895249 2024-05-04T16:13:17.349579+00:00 19994330.289000030607 29000000.027000069618 27870000.030000090599 3951849.882000089157 60434.675906904 2024-05-04T16:13:18.356458+00:00 19994330.288999918848 28999999.977999929339 27869999.904999971390 3953479.959999918938 60434.675918379 2024-05-04T16:13:19.347962+00:00 19994330.284000039101 29000000.006000038236 27870000.036999940872 3950414.968999981880 60434.675930039 2024-05-04T16:13:20.355337+00:00 19994330.284999970347 28999999.983000040054 27869999.984000090510 3948476.100000023842 60434.675941509 2024-05-04T16:13:21.346344+00:00 19994330.290000081062 29000000.008000019938 27870000.041000008583 3950374.950000048149 60434.675953168 2024-05-04T16:13:22.353719+00:00 19994330.288999918848 29000000.008000001311 27869999.990999940783 3957360.083999990951 60434.675964638 2024-05-04T16:13:23.344726+00:00 19994330.285000089556 29000000.006000000983 27869999.983999971300 3947331.942000031006 60434.675976297 2024-05-04T16:13:24.352101+00:00 19994330.288999918848 28999999.988000009209 27870000.007000088692 3950659.032999991905 60434.675987773 2024-05-04T16:13:25.343605+00:00 19994330.287999991328 29000000.022999998182 27869999.970999959856 3951939.055999993812 60434.675999427 2024-05-04T16:13:26.350484+00:00 19994330.283000111580 28999999.974000010639 27870000.026999950409 3953080.830999969970 60434.676011086 2024-05-04T16:13:27.357859+00:00 19994330.286999940872 29000000.009999990463 27870000.022000070661 3946369.059999942780 60434.676022562 2024-05-04T16:13:28.349362+00:00 19994330.287999991328 28999999.984000001103 27869999.983000040054 3951075.997000098228 60434.676034216 2024-05-04T16:13:29.356242+00:00 19994330.287999991328 29000000.018000010401 27870000.032000001520 3953796.015999913216 60434.676045692 2024-05-04T16:13:30.347745+00:00 19994330.290000081062 28999999.996000021696 27869999.927000008523 3950028.957000017166 60434.676057345 2024-05-04T16:13:31.354624+00:00 19994330.283999919891 29000000.013999998569 27870000.094000000507 3950536.039000033867 60434.676068821 2024-05-04T16:13:32.346127+00:00 19994330.289000030607 29000000.002999961376 27870000.003999989480 3949135.935999989975 60434.676080480 2024-05-04T16:13:33.353502+00:00 19994330.284000039101 28999999.972999989986 27869999.926000010222 3948211.121999979019 60434.676091950 2024-05-04T16:13:34.344509+00:00 19994330.286000009626 28999999.996000051498 27870000.011999990791 3953540.968000053894 60434.676103610 2024-05-04T16:13:35.351885+00:00 19994330.288999918848 29000000.005999978632 27870000.028999980539 3952239.950999975204 60434.676115080 2024-05-04T16:13:36.342892+00:00 19994330.286000009626 28999999.997999969870 27870000.008999999613 3953058.077000021935 60434.676126739 2024-05-04T16:13:37.350267+00:00 19994330.287999991328 28999999.992000039667 27869999.950000021607 3951548.908999919891 60434.676138393 2024-05-04T16:13:38.357146+00:00 19994330.287999991328 29000000.011999960989 27869999.983000010252 3951633.989000082016 60434.676149868 2024-05-04T16:13:39.348649+00:00 19994330.285000089556 28999999.997000038624 27869999.988999959081 3950707.003000020981 60434.676161522 2024-05-04T16:13:40.355528+00:00 19994330.285999890417 29000000.017999950796 27870000.048000041395 3953116.148000001907 60434.676172998 2024-05-04T16:13:41.347032+00:00 19994330.285999998450 28999999.998000029474 27870000.006999969482 3949150.931999921799 60434.676184652 2024-05-04T16:13:42.353911+00:00 19994330.289000000805 28999999.973000049591 27869999.979000028223 3950354.970000029076 60434.676196127 2024-05-04T16:13:43.345414+00:00 19994330.288000009954 29000000.013999938965 27870000.011999960989 3957686.958999990951 60434.676207787 2024-05-04T16:13:44.352789+00:00 19994330.285000000149 28999999.988000039011 27869999.988000039011 3953111.996000051033 60434.676219257 2024-05-04T16:13:45.343796+00:00 19994330.289999991655 28999999.996999979019 27869999.991999980062 3949238.054999948014 60434.676230916 2024-05-04T16:13:46.351172+00:00 19994330.286000009626 29000000.016000028700 27870000.042999979109 3952112.955999969970 60434.676242570 2024-05-04T16:13:47.358051+00:00 19994330.287999991328 29000000.004999998957 27869999.978999968618 3954319.052000045776 60434.676254046 2024-05-04T16:13:48.349554+00:00 19994330.284000009298 28999999.990000009537 27870000.008000019938 3945452.970000029076 60434.676265699 2024-05-04T16:13:49.356433+00:00 19994330.287000000477 29000000.026999950409 27870000.008000019938 3949762.065999985207 60434.676277175 2024-05-04T16:13:50.347937+00:00 19994330.289000000805 28999999.955999970436 27869999.975000020117 3951789.939000010025 60434.676288829 2024-05-04T16:13:51.354816+00:00 19994330.285999979824 29000000.031000021845 27870000.021999958903 3952837.038999915123 60434.676300304 2024-05-04T16:13:52.346319+00:00 19994330.289000000805 28999999.998000029474 27869999.962000008672 3946437.892000079155 60434.676311964 2024-05-04T16:13:53.353694+00:00 19994330.285000000149 29000000.001000050455 27869999.991000059992 3953450.148000001907 60434.676323434 2024-05-04T16:13:54.344702+00:00 19994330.290000021458 29000000.000999931246 27870000.059999939054 3955450.840999960899 60434.676335094 2024-05-04T16:13:55.352076+00:00 19994330.282000008970 28999999.983000040054 27869999.958999991417 3950298.967000008095 60434.676346564 2024-05-04T16:13:56.343084+00:00 19994330.288999971002 29000000.028000000864 27870000.054000020027 3952690.115000010002 60434.676358223 2024-05-04T16:13:57.350459+00:00 19994330.286000009626 28999999.980000019073 27869999.907999988645 3953124.944000006188 60434.676369877 2024-05-04T16:13:58.357338+00:00 19994330.289999961853 29000000.003999948502 27870000.039000030607 3948289.034000039101 60434.676381352 2024-05-04T16:13:59.348841+00:00 19994330.287000000477 28999999.995000001043 27870000.014999989420 3954037.930999993812 60434.676393006 2024-05-04T16:14:00.355720+00:00 19994330.285000029951 28999999.995000001043 27870000.000000000000 3951808.100999950897 60434.676404482 2024-05-04T16:14:01.347224+00:00 19994330.287000000477 29000000.014000009745 27870000.000000000000 3950885.000000000000 60434.676416135 2024-05-04T16:14:02.354103+00:00 19994330.286000009626 29000000.011999990791 27870000.013999938965 3949833.953999996185 60434.676427611 2024-05-04T16:14:03.345606+00:00 19994330.287000000477 28999999.969000000507 27869999.980000019073 3949886.118000030983 60434.676439270 2024-05-04T16:14:04.352981+00:00 19994330.286000009626 29000000.031000021845 27869999.981000069529 3952313.912999988068 60434.676450746 2024-05-04T16:14:05.344484+00:00 19994330.287000000477 29000000.014999989420 27870000.023999929428 3951460.972000002861 60434.676462400 2024-05-04T16:14:06.351364+00:00 19994330.289999961853 28999999.946000009775 27870000.009000059217 3948221.021000028122 60434.676473876 2024-05-04T16:14:07.342867+00:00 19994330.288999971002 29000000.030000001192 27869999.988000001758 3955711.974999905098 60434.676485530 2024-05-04T16:14:08.349746+00:00 19994330.284000039101 28999999.987999979407 27870000.004000000656 3952485.062000035774 60434.676497189 2024-05-04T16:14:09.357121+00:00 19994330.287999991328 29000000.002000030130 27869999.969000000507 3951220.016999959946 60434.676508659 2024-05-04T16:14:10.348128+00:00 19994330.284000039101 29000000.011999960989 27870000.002999991179 3948640.929000020027 60434.676520318 2024-05-04T16:14:11.355504+00:00 19994330.289999961853 29000000.031000021845 27870000.031999990344 3953033.068000078201 60434.676531794 2024-05-04T16:14:12.347007+00:00 19994330.282000061125 28999999.958999991417 27870000.025000009686 3951646.013000010978 60434.676543448 2024-05-04T16:14:13.353886+00:00 19994330.290999889374 29000000.005999978632 27869999.952000018209 3952221.000000000000 60434.676554923 2024-05-04T16:14:14.345389+00:00 19994330.288000110537 28999999.984000030905 27870000.024999979883 3950164.990999937057 60434.676566583 2024-05-04T16:14:15.352764+00:00 19994330.285999890417 29000000.000999990851 27870000.036000009626 3954870.944000006188 60434.676578053 2024-05-04T16:14:16.343772+00:00 19994330.287000060081 29000000.009999990463 27869999.981000009924 3953901.001000047196 60434.676589713 2024-05-04T16:14:17.351146+00:00 19994330.289000030607 28999999.996999979019 27869999.957000020891 3953682.996999979019 60434.676601182 2024-05-04T16:14:18.342154+00:00 19994330.284999970347 29000000.006000038236 27870000.033999979496 3950176.067000031006 60434.676612842 2024-05-04T16:14:19.349529+00:00 19994330.286000009626 29000000.014999989420 27870000.046999990940 3949330.963999987114 60434.676624496 2024-05-04T16:14:20.356408+00:00 19994330.291999939829 28999999.968999978155 27869999.903999980539 3950069.003999948967 60434.676635971 2024-05-04T16:14:21.347912+00:00 19994330.286000009626 28999999.991999980062 27869999.991000000387 3949669.965000032913 60434.676647625 2024-05-04T16:14:22.354791+00:00 19994330.287999991328 29000000.020000100136 27870000.046000000089 3949739.986999989022 60434.676659101 2024-05-04T16:14:23.346294+00:00 19994330.282000061125 28999999.985999941826 27869999.983000040054 3953905.013999938965 60434.676670754 2024-05-04T16:14:24.353173+00:00 19994330.286000009626 29000000.026999950409 27869999.988999959081 3956302.029000043869 60434.676682230 2024-05-04T16:14:25.344676+00:00 19994330.287999991328 28999999.976000070572 27870000.008999999613 3951886.917999982834 60434.676693889 2024-05-04T16:14:26.352052+00:00 19994330.286000009626 29000000.006999969482 27870000.007999960333 3950486.034999967087 60434.676705359 2024-05-04T16:14:27.343059+00:00 19994330.288999918848 29000000.014000058174 27870000.001000050455 3947784.080000042915 60434.676717019 2024-05-04T16:14:28.350434+00:00 19994330.288000110537 28999999.995000001043 27870000.021999958903 3950607.947999954224 60434.676728672 2024-05-04T16:14:29.357314+00:00 19994330.283999919891 28999999.990000009537 27870000.004999998957 3952967.951000093948 60434.676740148 2024-05-04T16:14:30.348817+00:00 19994330.290000081062 29000000.009999990463 27869999.986000061035 3953917.064999938011 60434.676751802 2024-05-04T16:14:31.355696+00:00 19994330.283999919891 28999999.979999899864 27869999.950999978930 3949031.052000045776 60434.676763278 2024-05-04T16:14:32.347198+00:00 19994330.289999961853 29000000.018000010401 27870000.042000059038 3952136.925999999046 60434.676774932 2024-05-04T16:14:33.354078+00:00 19994330.286000009626 29000000.015000101179 27869999.968999978155 3951920.947999954224 60434.676786407 2024-05-04T16:14:34.345581+00:00 19994330.289000000805 28999999.977000001818 27870000.001999970526 3955342.014999986161 60434.676798067 2024-05-04T16:14:35.352956+00:00 19994330.287000000477 29000000.000999931246 27869999.990000009537 3948344.985000013839 60434.676809537 2024-05-04T16:14:36.343964+00:00 19994330.285000000149 28999999.995000001043 27870000.057000041008 3948671.080999969970 60434.676821196 2024-05-04T16:14:37.351338+00:00 19994330.287000000477 29000000.004000000656 27870000.000999931246 3951038.992000102997 60434.676832666 2024-05-04T16:14:38.342346+00:00 19994330.285999998450 28999999.991999998689 27869999.945999979973 3955935.967000008095 60434.676844325 2024-05-04T16:14:39.349722+00:00 19994330.287000000477 29000000.013000000268 27870000.055999990553 3954198.029999970924 60434.676855985 2024-05-04T16:14:40.357096+00:00 19994330.287000000477 28999999.988000009209 27869999.966000080109 3953173.901999949943 60434.676867455 2024-05-04T16:14:41.348104+00:00 19994330.289000000805 29000000.015000019222 27870000.074999928474 3953478.996999979019 60434.676879114 2024-05-04T16:14:42.355479+00:00 19994330.289999991655 29000000.017999980599 27869999.907999988645 3952405.147000073921 60434.676890584 2024-05-04T16:14:43.346486+00:00 19994330.285000000149 28999999.980000019073 27870000.042000059038 3952735.992999910843 60434.676902244 2024-05-04T16:14:44.353861+00:00 19994330.282999988645 28999999.978999998420 27869999.953999999911 3947576.002000092994 60434.676913714 2024-05-04T16:14:45.344869+00:00 19994330.288000021130 29000000.001999970526 27870000.036000009626 3956144.978999971878 60434.676925373 2024-05-04T16:14:46.352243+00:00 19994330.287000000477 29000000.004000011832 27870000.021000001580 3947589.962999939919 60434.676936843 2024-05-04T16:14:47.343251+00:00 19994330.288000021130 29000000.022999998182 27870000.041999999434 3952427.026000022888 60434.676948503 2024-05-04T16:14:48.350626+00:00 19994330.287999991328 29000000.007000029087 27869999.945999991149 3943821.963000059128 60434.676959973 2024-05-04T16:14:49.341633+00:00 19994330.291000008583 28999999.977000001818 27869999.995000001043 3947073.018999934196 60434.676971632 2024-05-04T16:14:50.349008+00:00 19994330.282999988645 28999999.993999961764 27869999.973000001162 3947423.984000086784 60434.676983291 2024-05-04T16:14:51.356383+00:00 19994330.286000009626 28999999.999000009149 27870000.028999980539 3949774.000999927986 60434.676994761 2024-05-04T16:14:52.347391+00:00 19994330.287000000477 28999999.988000039011 27869999.971999999136 3949390.008000016212 60434.677006421 2024-05-04T16:14:53.354766+00:00 19994330.285999950022 29000000.032999988645 27869999.994000021368 3949817.037000060081 60434.677017891 2024-05-04T16:14:54.345773+00:00 19994330.283000048250 28999999.982999920845 27870000.030000001192 3948908.012999891769 60434.677029550 2024-05-04T16:14:55.353148+00:00 19994330.289999961853 29000000.022000070661 27869999.972999960184 3950201.861000061035 60434.677041026 2024-05-04T16:14:56.344651+00:00 19994330.289000030607 29000000.000000000000 27870000.039000030607 3947826.108000040054 60434.677052679 2024-05-04T16:14:57.351531+00:00 19994330.288999971002 28999999.977000001818 27869999.996999979019 3953625.018999934196 60434.677064155 2024-05-04T16:14:58.343034+00:00 19994330.285000029951 29000000.026999950409 27869999.963999990374 3953690.067999958992 60434.677075815 2024-05-04T16:14:59.350409+00:00 19994330.285999950022 28999999.990000009537 27869999.998000029474 3951582.918000102043 60434.677087285 2024-05-04T16:15:00.341416+00:00 19994330.288000050932 28999999.963999990374 27869999.989000018686 3945140.963999987114 60434.677098944 2024-05-04T16:15:01.348791+00:00 19994330.286000009626 29000000.032000061125 27870000.015999969095 3952572.023999928962 60434.677110598 2024-05-04T16:15:02.355670+00:00 19994330.286999940872 29000000.001999970526 27869999.988000039011 3948252.962000011932 60434.677122074 2024-05-04T16:15:03.347174+00:00 19994330.289000030607 28999999.980999950320 27870000.032999988645 3946944.009000062943 60434.677133727 2024-05-04T16:15:04.354053+00:00 19994330.286000009626 29000000.027000069618 27870000.037000000477 3949627.031000018120 60434.677145203 2024-05-04T16:15:05.345556+00:00 19994330.286000009626 29000000.008999940008 27869999.965999960899 3953218.092999935150 60434.677156863 2024-05-04T16:15:06.352932+00:00 19994330.286000009626 28999999.980000019073 27870000.016000028700 3952568.898000001907 60434.677168339 2024-05-04T16:15:07.344435+00:00 19994330.287999991328 29000000.000000000000 27869999.990999940783 3948673.896999955177 60434.677179992 2024-05-04T16:15:08.351314+00:00 19994330.284999970347 29000000.024999979883 27869999.984000090510 3950827.126000047196 60434.677191468 2024-05-04T16:15:09.342817+00:00 19994330.291000008583 28999999.952000018209 27869999.983999971300 3951101.952000021935 60434.677203127 2024-05-04T16:15:10.350192+00:00 19994330.286999940872 29000000.045000080019 27870000.049999948591 3946380.026000022888 60434.677214597 2024-05-04T16:15:11.341199+00:00 19994330.286000009626 28999999.966999888420 27869999.981000069529 3951674.980999947060 60434.677226257 2024-05-04T16:15:12.348575+00:00 19994330.289000030607 28999999.996000051498 27870000.023999929428 3954710.950000048149 60434.677237910 2024-05-04T16:15:13.355454+00:00 19994330.284999970347 29000000.006999999285 27869999.892000079155 3951279.023000001907 60434.677249386 2024-05-04T16:15:14.346957+00:00 19994330.285000089556 29000000.019000001252 27870000.092999938875 3946901.000999927986 60434.677261046 2024-05-04T16:15:15.354332+00:00 19994330.288999918848 28999999.988999988884 27869999.993000030518 3950825.054000020027 60434.677272515 2024-05-04T16:15:16.345339+00:00 19994330.287000060081 28999999.999000001699 27869999.986000061035 3953599.948000072967 60434.677284175 2024-05-04T16:15:17.352714+00:00 19994330.286999940872 29000000.006999999285 27869999.993999961764 3952596.066999911796 60434.677295645 2024-05-04T16:15:18.343722+00:00 19994330.287000060081 28999999.981999989599 27869999.985000010580 3952568.887000083923 60434.677307304 2024-05-04T16:15:19.351097+00:00 19994330.287999991328 29000000.021000031382 27870000.038999918848 3948039.025999904145 60434.677318774 2024-05-04T16:15:20.342104+00:00 19994330.286999940872 28999999.989999979734 27869999.998000029474 3951470.995000004768 60434.677330434 2024-05-04T16:15:21.349479+00:00 19994330.282999988645 29000000.013999998569 27869999.978999968618 3952464.988000034820 60434.677342093 2024-05-04T16:15:22.356854+00:00 19994330.287999991328 28999999.977999988943 27870000.017000079155 3952383.046000003815 60434.677353563 2024-05-04T16:15:23.347862+00:00 19994330.288000110537 29000000.006000038236 27870000.006999969482 3948824.031999946106 60434.677365222 2024-05-04T16:15:24.355237+00:00 19994330.287999991328 29000000.009999990463 27870000.013000000268 3954415.888000010978 60434.677376698 2024-05-04T16:15:25.346740+00:00 19994330.287999991328 29000000.020999971777 27869999.934999998659 3947360.187000035774 60434.677388352 2024-05-04T16:15:26.353619+00:00 19994330.286999940872 28999999.990000009537 27870000.044000010937 3946870.945000051986 60434.677399828 2024-05-04T16:15:27.345123+00:00 19994330.286000009626 28999999.958000000566 27869999.991999998689 3952757.967000008095 60434.677411482 2024-05-04T16:15:28.352002+00:00 19994330.289000000805 29000000.012000020593 27869999.999000001699 3946332.016999959946 60434.677422957 2024-05-04T16:15:29.343505+00:00 19994330.284000001848 29000000.019999980927 27870000.037000000477 3951247.996999979019 60434.677434611 2024-05-04T16:15:30.350384+00:00 19994330.289000000805 29000000.013000011444 27869999.991999980062 3945574.001000047196 60434.677446081 2024-05-04T16:15:31.341391+00:00 19994330.285999998450 28999999.975999951363 27869999.964999999851 3948809.987000000197 60434.677457741 2024-05-04T16:15:32.348766+00:00 19994330.285999998450 28999999.989000078291 27870000.039000000805 3954380.987999999896 60434.677469400 2024-05-04T16:15:33.356141+00:00 19994330.287999998778 29000000.009999990463 27869999.937000010163 3951789.070999999996 60434.677480870 2024-05-04T16:15:34.347149+00:00 19994330.287000019103 29000000.013000011444 27870000.038999971002 3947796.904999998864 60434.677492529 2024-05-04T16:15:35.354524+00:00 19994330.287999991328 28999999.997999910265 27870000.008999999613 3951224.098999998998 60434.677503999 2024-05-04T16:15:36.345531+00:00 19994330.282999988645 28999999.998000029474 27869999.998000029474 3948161.998000000138 60434.677515659 2024-05-04T16:15:37.352907+00:00 19994330.289000000805 29000000.009000059217 27869999.982999980450 3948180.915000002831 60434.677527134 2024-05-04T16:15:38.344410+00:00 19994330.286000009626 28999999.987999919802 27870000.008000019938 3952153.011999997776 60434.677538788 2024-05-04T16:15:39.351289+00:00 19994330.287000000477 28999999.992000099272 27870000.028000000864 3949221.066000002902 60434.677550258 2024-05-04T16:15:40.342296+00:00 19994330.290999978781 28999999.993999961764 27869999.945999979973 3948380.931999995839 60434.677561917 2024-05-04T16:15:41.349671+00:00 19994330.285999979824 29000000.004999998957 27870000.046000000089 3949500.103000000119 60434.677573393 2024-05-04T16:15:42.341175+00:00 19994330.284000039101 29000000.019999980927 27869999.933000031859 3943535.093000002205 60434.677585047 2024-05-04T16:15:43.348054+00:00 19994330.284999970347 28999999.968000050634 27870000.040999948978 3951437.880999996793 60434.677596706 2024-05-04T16:15:44.355429+00:00 19994330.291000008583 29000000.001999970526 27870000.003000020981 3952564.990000002086 60434.677608182 2024-05-04T16:15:45.346932+00:00 19994330.284000039101 28999999.993999961764 27869999.986999988556 3950021.916999996174 60434.677619836 2024-05-04T16:15:46.353811+00:00 19994330.287999991328 29000000.021000031382 27870000.001000050455 3949331.097000002861 60434.677631312 2024-05-04T16:15:47.345315+00:00 19994330.291000008583 28999999.991999980062 27870000.009999990463 3944052.993000001181 60434.677642965 2024-05-04T16:15:48.352194+00:00 19994330.284999970347 28999999.998999949545 27869999.955000039190 3950134.968999996781 60434.677654441 2024-05-04T16:15:49.343697+00:00 19994330.286000009626 29000000.003000020981 27869999.950999978930 3946513.879000008106 60434.677666100 2024-05-04T16:15:50.351071+00:00 19994330.287999991328 29000000.032999999821 27870000.075999978930 3946994.137999997009 60434.677677570 2024-05-04T16:15:51.342079+00:00 19994330.285000029951 28999999.989000000060 27870000.044999960810 3948900.046000003815 60434.677689230 2024-05-04T16:15:52.349455+00:00 19994330.288999971002 28999999.977000009269 27869999.949000000954 3952175.982999994885 60434.677700700 2024-05-04T16:15:53.340462+00:00 19994330.283999979496 29000000.022999990731 27870000.067000031471 3953257.878999993205 60434.677712359 2024-05-04T16:15:54.347837+00:00 19994330.290000081062 28999999.975000008941 27869999.899999979883 3951243.058000013232 60434.677724013 2024-05-04T16:15:55.354716+00:00 19994330.286999940872 29000000.016999989748 27870000.060000058264 3957414.951999992132 60434.677735489 2024-05-04T16:15:56.346219+00:00 19994330.287000060081 29000000.000000000000 27869999.987999919802 3951899.984999998938 60434.677747148 2024-05-04T16:15:57.353594+00:00 19994330.283999919891 28999999.984000001103 27870000.018000010401 3946688.026999995112 60434.677758618 2024-05-04T16:15:58.344602+00:00 19994330.292000059038 29000000.026000019163 27869999.964000109583 3950088.000000000000 60434.677770277 2024-05-04T16:15:59.351977+00:00 19994330.283999919891 28999999.983999971300 27870000.053999900818 3949752.098000004888 60434.677781748 2024-05-04T16:16:00.342984+00:00 19994330.286000009626 28999999.992000039667 27869999.932000041008 3952045.858999996912 60434.677793407 2024-05-04T16:16:01.350359+00:00 19994330.287000060081 29000000.000999990851 27870000.016000028700 3949003.115999997128 60434.677804877 2024-05-04T16:16:02.341366+00:00 19994330.289999961853 29000000.008000019938 27869999.973999980837 3949420.962000011932 60434.677816536 2024-05-04T16:16:03.348742+00:00 19994330.286000009626 29000000.000999990851 27870000.087999999523 3958096.946999996901 60434.677828190 2024-05-04T16:16:04.355621+00:00 19994330.284999970347 28999999.977999988943 27869999.985999990255 3950533.023000001907 60434.677839666 2024-05-04T16:16:05.347124+00:00 19994330.287999991328 29000000.015999969095 27869999.960000008345 3951247.030000001192 60434.677851319 2024-05-04T16:16:06.354003+00:00 19994330.286000009626 29000000.008999999613 27870000.054999988526 3948866.963999987114 60434.677862795 2024-05-04T16:16:07.345507+00:00 19994330.287000060081 29000000.006000038236 27869999.974000010639 3953645.034999995958 60434.677874455 2024-05-04T16:16:08.352882+00:00 19994330.286000009626 28999999.967999938875 27869999.956000000238 3951533.041000009049 60434.677885924 2024-05-04T16:16:09.343889+00:00 19994330.289999961853 28999999.997000098228 27870000.006000008434 3953838.972999989986 60434.677897584 2024-05-04T16:16:10.351264+00:00 19994330.286000009626 29000000.016999959946 27870000.011999990791 3954738.983000009786 60434.677909054 2024-05-04T16:16:11.342271+00:00 19994330.286000009626 29000000.016000028700 27870000.051999989897 3949812.981000006199 60434.677920714 2024-05-04T16:16:12.349646+00:00 19994330.286000009626 28999999.991999980062 27869999.963999990374 3949347.108999996912 60434.677932183 2024-05-04T16:16:13.340654+00:00 19994330.287999991328 28999999.972999930382 27869999.975000020117 3952591.925000011921 60434.677943843 2024-05-04T16:16:14.348029+00:00 19994330.288999918848 29000000.035000089556 27869999.989000018686 3957294.962999999989 60434.677955503 2024-05-04T16:16:15.355404+00:00 19994330.286000009626 28999999.995999928564 27870000.047999981791 3952821.005999981891 60434.677966972 2024-05-04T16:16:16.346411+00:00 19994330.290000081062 28999999.976000070572 27869999.994000021368 3949772.932999997865 60434.677978632 2024-05-04T16:16:17.353787+00:00 19994330.282999988645 29000000.014999989420 27870000.004999998957 3948238.136999994982 60434.677990102 2024-05-04T16:16:18.344794+00:00 19994330.286999940872 29000000.004999998957 27869999.973999980837 3953009.950000017881 60434.678001761 2024-05-04T16:16:19.352169+00:00 19994330.287999991328 29000000.008000019938 27869999.989000018686 3952782.025000005960 60434.678013237 2024-05-04T16:16:20.343672+00:00 19994330.286000009626 28999999.973999980837 27869999.986000001431 3957340.986000000965 60434.678024891 2024-05-04T16:16:21.350551+00:00 19994330.289000030607 29000000.011000040919 27870000.001999970526 3955083.902999997139 60434.678036361 2024-05-04T16:16:22.341558+00:00 19994330.289999999106 29000000.015999909490 27869999.996999979019 3947705.125999987125 60434.678048020 2024-05-04T16:16:23.348934+00:00 19994330.285000000149 28999999.981999989599 27870000.019000049680 3955484.972999989986 60434.678059490 2024-05-04T16:16:24.339941+00:00 19994330.285000000149 29000000.003000020981 27870000.026999950409 3950358.012000023853 60434.678071150 2024-05-04T16:16:25.347316+00:00 19994330.288999989629 29000000.014999989420 27870000.006000038236 3953824.035999984015 60434.678082809 2024-05-04T16:16:26.354691+00:00 19994330.284000009298 28999999.958000060171 27869999.970999959856 3951121.886000006925 60434.678094279 2024-05-04T16:16:27.345698+00:00 19994330.287999998778 29000000.048999998719 27870000.047999981791 3955305.083999990951 60434.678105933 2024-05-04T16:16:28.352578+00:00 19994330.284999981523 28999999.969000000507 27869999.943000078201 3953337.983999996912 60434.678117408 2024-05-04T16:16:29.344081+00:00 19994330.288000021130 28999999.996000010520 27870000.013999938965 3950090.010000019800 60434.678129068 2024-05-04T16:16:30.351456+00:00 19994330.289000000805 29000000.015999998897 27870000.000000000000 3953429.952999978792 60434.678140538 2024-05-04T16:16:31.342463+00:00 19994330.287999991328 29000000.006999999285 27870000.041000008583 3956241.052000015974 60434.678152197 2024-05-04T16:16:32.349838+00:00 19994330.285000000149 28999999.991000000387 27869999.960999969393 3950219.915999978781 60434.678163667 2024-05-04T16:16:33.340845+00:00 19994330.287000000477 29000000.018000010401 27870000.046000000089 3958156.009000002872 60434.678175326 2024-05-04T16:16:34.348221+00:00 19994330.287000030279 28999999.988999988884 27869999.956000089645 3951875.106000006199 60434.678186980 2024-05-04T16:16:35.355100+00:00 19994330.283999979496 28999999.997999999672 27869999.995000001043 3948523.946999996901 60434.678198456 2024-05-04T16:16:36.346603+00:00 19994330.290000021458 28999999.997999999672 27869999.993999961764 3948997.974999994040 60434.678210116 2024-05-04T16:16:37.353978+00:00 19994330.289999961853 28999999.995999988168 27870000.026999950409 3953162.018000007141 60434.678221585 2024-05-04T16:16:38.344986+00:00 19994330.284000039101 29000000.021000031382 27869999.994000080973 3948528.051999986172 60434.678233245 2024-05-04T16:16:39.352360+00:00 19994330.287999991328 28999999.965999960899 27869999.925999999046 3948228.962000011932 60434.678244715 2024-05-04T16:16:40.343368+00:00 19994330.282999988645 29000000.019000049680 27870000.082000020891 3952372.991999983788 60434.678256374 2024-05-04T16:16:41.350743+00:00 19994330.287000000477 28999999.992999970913 27869999.986999988556 3950520.054000020027 60434.678267844 2024-05-04T16:16:42.341751+00:00 19994330.288999971002 29000000.005999978632 27869999.977000001818 3954104.851000010967 60434.678279504 2024-05-04T16:16:43.349126+00:00 19994330.289000030607 28999999.981000009924 27870000.045000001788 3951416.091000020970 60434.678290979 2024-05-04T16:16:44.340629+00:00 19994330.287000000477 28999999.995999988168 27869999.987999990582 3951664.009000002872 60434.678302633 2024-05-04T16:16:45.347508+00:00 19994330.283999979496 29000000.027000069618 27870000.013000011444 3951723.989999949932 60434.678314293 2024-05-04T16:16:46.354883+00:00 19994330.287999991328 29000000.013999938965 27870000.009999990463 3955411.023000001907 60434.678325763 2024-05-04T16:16:47.345890+00:00 19994330.287999991328 29000000.001999970526 27870000.001000020653 3947662.962000011932 60434.678337422 2024-05-04T16:16:48.353265+00:00 19994330.285000089556 28999999.980000019073 27869999.959999978542 3950055.022000014782 60434.678348898 2024-05-04T16:16:49.344769+00:00 19994330.285999890417 29000000.014999989420 27870000.022000011057 3953590.981000006199 60434.678360552 2024-05-04T16:16:50.351648+00:00 19994330.289000030607 28999999.975000020117 27869999.969999969006 3951381.050999999046 60434.678372021 2024-05-04T16:16:51.342655+00:00 19994330.289000030607 28999999.988999959081 27870000.006000038236 3951169.939999998081 60434.678383681 2024-05-04T16:16:52.350030+00:00 19994330.284999970347 29000000.026000019163 27869999.945999979973 3952565.990999997128 60434.678395157 2024-05-04T16:16:53.341534+00:00 19994330.287999991328 28999999.996000051498 27870000.023999989033 3948893.054000020027 60434.678406810 2024-05-04T16:16:54.348413+00:00 19994330.287000060081 29000000.016999959946 27870000.043000038713 3948122.962999999989 60434.678418286 2024-05-04T16:16:55.339916+00:00 19994330.284999970347 28999999.993000030518 27869999.973999980837 3953765.002999960911 60434.678429940 2024-05-04T16:16:56.346795+00:00 19994330.286000009626 28999999.981999989599 27870000.006999969482 3952011.050999999046 60434.678441599 2024-05-04T16:16:57.354170+00:00 19994330.289000030607 29000000.036000009626 27870000.059000018984 3951397.972999989986 60434.678453069 2024-05-04T16:16:58.345177+00:00 19994330.288999918848 28999999.972999930382 27869999.971000019461 3959703.985000013839 60434.678464728 2024-05-04T16:16:59.352553+00:00 19994330.287000060081 29000000.002000089735 27870000.003000020981 3953790.967000008095 60434.678476199 2024-05-04T16:17:00.343560+00:00 19994330.286999940872 28999999.997999910265 27869999.972999989986 3952008.035000026226 60434.678487858 2024-05-04T16:17:01.350935+00:00 19994330.286000009626 28999999.991000059992 27869999.967000011355 3952704.055999993812 60434.678499328 2024-05-04T16:17:02.341942+00:00 19994330.284000039101 29000000.021999958903 27870000.072999950498 3947684.893999993801 60434.678510987 2024-05-04T16:17:03.349317+00:00 19994330.287999991328 28999999.998000029474 27869999.929000020027 3951587.023999989033 60434.678522457 2024-05-04T16:17:04.340325+00:00 19994330.289000030607 28999999.980000000447 27870000.047999981791 3948760.957000017166 60434.678534117 2024-05-04T16:17:05.347700+00:00 19994330.288999918848 29000000.004000000656 27870000.009000059217 3947988.977999985218 60434.678545771 2024-05-04T16:17:06.354579+00:00 19994330.284000039101 28999999.996999990195 27869999.929999951273 3951862.055000007153 60434.678557246 2024-05-04T16:17:07.346082+00:00 19994330.287000060081 29000000.000000000000 27870000.036000009626 3953776.022000014782 60434.678568906 2024-05-04T16:17:08.353457+00:00 19994330.288999918848 29000000.001000020653 27870000.019999980927 3948872.949999988079 60434.678580376 2024-05-04T16:17:09.344464+00:00 19994330.284000039101 29000000.013999998569 27869999.977000001818 3946105.000000000000 60434.678592035 2024-05-04T16:17:10.351840+00:00 19994330.286000009626 28999999.982999980450 27869999.981999989599 3948774.075999975204 60434.678603505 2024-05-04T16:17:11.342847+00:00 19994330.287999991328 29000000.006000008434 27870000.008000019938 3950578.910000026226 60434.678615164 2024-05-04T16:17:12.350222+00:00 19994330.291000008583 28999999.993000000715 27870000.016000028700 3948758.970999956131 60434.678626635 2024-05-04T16:17:13.341229+00:00 19994330.284999970347 29000000.012999981642 27870000.003999948502 3945744.055000007153 60434.678638294 2024-05-04T16:17:14.348605+00:00 19994330.287999991328 28999999.986000001431 27870000.012000080198 3960469.057000041008 60434.678649770 2024-05-04T16:17:15.340107+00:00 19994330.285000089556 29000000.018000010401 27870000.015999909490 3952652.974999963772 60434.678661424 2024-05-04T16:17:16.346987+00:00 19994330.285999998450 28999999.971000019461 27869999.912000060081 3955119.050000011921 60434.678673083 2024-05-04T16:17:17.354362+00:00 19994330.286999989301 29000000.014999989420 27870000.067000031471 3950777.013999999035 60434.678684553 2024-05-04T16:17:18.345369+00:00 19994330.285999998450 29000000.027000010014 27870000.029999971390 3950382.921999990940 60434.678696212 2024-05-04T16:17:19.352744+00:00 19994330.289000000805 28999999.995999988168 27869999.998999949545 3949815.050000011921 60434.678707688 2024-05-04T16:17:20.344247+00:00 19994330.287999998778 28999999.976000010967 27869999.960999999195 3951536.990999997128 60434.678719342 2024-05-04T16:17:21.351127+00:00 19994330.285000011325 29000000.013000011444 27869999.969999991357 3950482.949999988079 60434.678730818 2024-05-04T16:17:22.342631+00:00 19994330.291999999434 28999999.972999930382 27870000.021999999881 3951498.040000020992 60434.678742471 2024-05-04T16:17:23.349509+00:00 19994330.282000008970 29000000.022000070661 27869999.985000010580 3950656.013999999035 60434.678753947 2024-05-04T16:17:24.341013+00:00 19994330.287000000477 29000000.010999921709 27869999.993999991566 3945852.912999988068 60434.678765601 2024-05-04T16:17:25.347892+00:00 19994330.288999971002 28999999.968000050634 27870000.020000010729 3954416.074999988079 60434.678777076 2024-05-04T16:17:26.339395+00:00 19994330.288000021130 29000000.016000028700 27869999.942000001669 3952143.046999990940 60434.678788736 2024-05-04T16:17:27.346770+00:00 19994330.285000000149 28999999.998999949545 27870000.035999979824 3954072.015000044834 60434.678800389 2024-05-04T16:17:28.353649+00:00 19994330.287000000477 29000000.021000031382 27870000.068000018597 3948145.970999956131 60434.678811865 2024-05-04T16:17:29.345153+00:00 19994330.288999971002 28999999.973999980837 27869999.977999988943 3950135.969000041019 60434.678823525 2024-05-04T16:17:30.352528+00:00 19994330.287000000477 29000000.018000010401 27869999.973999980837 3952602.999000012875 60434.678834995 2024-05-04T16:17:31.343535+00:00 19994330.282999988645 28999999.991999980062 27870000.000000000000 3953745.972999989986 60434.678846654 2024-05-04T16:17:32.350910+00:00 19994330.290000021458 28999999.985000010580 27870000.013999998569 3951987.037999988068 60434.678858124 2024-05-04T16:17:33.341917+00:00 19994330.285000029951 29000000.009999990463 27870000.010000050068 3953662.949999988079 60434.678869783 2024-05-04T16:17:34.349293+00:00 19994330.285999950022 29000000.004000071436 27869999.991000000387 3949368.011000037193 60434.678881254 2024-05-04T16:17:35.340300+00:00 19994330.290000021458 29000000.016999959946 27870000.021999958903 3946227.028999983799 60434.678892913 2024-05-04T16:17:36.347675+00:00 19994330.287999991328 29000000.000000000000 27870000.038000050932 3948185.953999996185 60434.678904383 2024-05-04T16:17:37.338682+00:00 19994330.285000029951 28999999.993999961764 27869999.932999968529 3952285.061999977101 60434.678916042 2024-05-04T16:17:38.346057+00:00 19994330.283999979496 28999999.994000080973 27869999.943000018597 3952477.994000018109 60434.678927702 2024-05-04T16:17:39.353433+00:00 19994330.289000030607 29000000.007999900728 27870000.085000038147 3949183.939999998081 60434.678939172 2024-05-04T16:17:40.344440+00:00 19994330.287000000477 28999999.998000029474 27869999.970999959856 3949552.054000020027 60434.678950831 2024-05-04T16:17:41.351815+00:00 19994330.290000021458 28999999.993999999017 27870000.052999969572 3954204.949999988079 60434.678962301 2024-05-04T16:17:42.342822+00:00 19994330.286999940872 28999999.993000000715 27869999.924000021070 3947964.130999981891 60434.678973961 2024-05-04T16:17:43.350197+00:00 19994330.284999970347 29000000.011999990791 27870000.039999961853 3948700.925000011921 60434.678985436 2024-05-04T16:17:44.341700+00:00 19994330.288000110537 28999999.991000000387 27869999.924000021070 3953538.014999986161 60434.678997090 2024-05-04T16:17:45.348580+00:00 19994330.283999919891 29000000.012000009418 27870000.042999979109 3946985.049000024796 60434.679008566 2024-05-04T16:17:46.340082+00:00 19994330.287999991328 28999999.988999988884 27870000.022000070661 3952134.865999937057 60434.679020225 2024-05-04T16:17:47.347458+00:00 19994330.287999991328 28999999.983000010252 27869999.982999920845 3952166.052000045776 60434.679031695 2024-05-04T16:17:48.338465+00:00 19994330.287999991328 29000000.002000000328 27870000.011000040919 3948168.972000002861 60434.679043354 2024-05-04T16:17:49.345841+00:00 19994330.288000110537 29000000.030999988317 27870000.054999951273 3947892.101999998093 60434.679055008 2024-05-04T16:17:50.352720+00:00 19994330.284999970347 28999999.980000019073 27869999.986000061035 3953884.924999951851 60434.679066484 2024-05-04T16:17:51.344223+00:00 19994330.286999940872 28999999.996999979019 27869999.947000030428 3949636.014000058174 60434.679078138 2024-05-04T16:17:52.351102+00:00 19994330.285000089556 29000000.013000011444 27870000.034999970347 3947603.044999957085 60434.679089613 2024-05-04T16:17:53.342605+00:00 19994330.287999991328 28999999.982999980450 27869999.953999999911 3948111.922999978065 60434.679101267 2024-05-04T16:17:54.349485+00:00 19994330.286999940872 29000000.032000008970 27870000.019999980927 3950299.973000050057 60434.679112743 2024-05-04T16:17:55.340988+00:00 19994330.284000039101 28999999.975000020117 27870000.013000011444 3951180.988999962807 60434.679124402 2024-05-04T16:17:56.348363+00:00 19994330.291000008583 28999999.995999988168 27870000.009000059217 3951966.008000016212 60434.679135872 2024-05-04T16:17:57.339370+00:00 19994330.287999991328 29000000.022999998182 27870000.042999979109 3951404.045000075828 60434.679147532 2024-05-04T16:17:58.346745+00:00 19994330.286000009626 28999999.985000010580 27869999.878000020981 3950579.972999929916 60434.679159185 2024-05-04T16:17:59.353624+00:00 19994330.286000009626 29000000.001999970526 27870000.083999998868 3951758.052000045776 60434.679170661 2024-05-04T16:18:00.345128+00:00 19994330.287999991328 29000000.011999960989 27870000.059000011533 3954534.034999967087 60434.679182315 2024-05-04T16:18:01.352007+00:00 19994330.284999970347 28999999.993000030518 27869999.952999990433 3951791.965000032913 60434.679193791 2024-05-04T16:18:02.343510+00:00 19994330.287000060081 28999999.975000020117 27869999.957999989390 3949708.054999948014 60434.679205444 2024-05-04T16:18:03.350389+00:00 19994330.289999961853 29000000.028000000864 27870000.022999998182 3954876.921000003815 60434.679216920 2024-05-04T16:18:04.341893+00:00 19994330.286999940872 28999999.995999928564 27869999.988000009209 3955914.077000021935 60434.679228574 2024-05-04T16:18:05.348771+00:00 19994330.286000009626 28999999.977000001818 27870000.002999991179 3952682.927000045776 60434.679240049 2024-05-04T16:18:06.340275+00:00 19994330.286000009626 29000000.008000019938 27869999.969000011683 3953693.090999960899 60434.679251709 2024-05-04T16:18:07.347650+00:00 19994330.287999991328 29000000.014000058174 27870000.041999999434 3953519.909999967087 60434.679263179 2024-05-04T16:18:08.338657+00:00 19994330.284000039101 28999999.993999961764 27869999.986000001431 3951304.953999996185 60434.679274838 2024-05-04T16:18:09.346033+00:00 19994330.287999998778 28999999.975000020117 27870000.042999979109 3945667.068000078201 60434.679286492 2024-05-04T16:18:10.352912+00:00 19994330.293000001460 29000000.022999998182 27869999.962999999523 3952384.995999931823 60434.679297968 2024-05-04T16:18:11.344415+00:00 19994330.283999990672 29000000.022999998182 27870000.037000000477 3949574.011999965180 60434.679309621 2024-05-04T16:18:12.351294+00:00 19994330.287000000477 28999999.983000040054 27869999.967000011355 3947976.025000094902 60434.679321097 2024-05-04T16:18:13.342797+00:00 19994330.285999998450 29000000.002999901772 27870000.041999999434 3950128.939999938011 60434.679332751 2024-05-04T16:18:14.349676+00:00 19994330.285000011325 28999999.971999999136 27869999.913000050932 3954221.041000009049 60434.679344227 2024-05-04T16:18:15.341179+00:00 19994330.287999998778 28999999.997000098228 27870000.024999979883 3953194.070999979973 60434.679355886 2024-05-04T16:18:16.348555+00:00 19994330.285999979824 29000000.037999991328 27870000.022000011057 3953190.901000022888 60434.679367356 2024-05-04T16:18:17.339562+00:00 19994330.288000021130 28999999.980000019073 27869999.945999920368 3947745.930999993812 60434.679379015 2024-05-04T16:18:18.346937+00:00 19994330.289000000805 29000000.006000000983 27870000.072000030428 3951830.013000010978 60434.679390485 2024-05-04T16:18:19.337945+00:00 19994330.286999970675 28999999.991000000387 27870000.026000019163 3950627.129999995232 60434.679402145 2024-05-04T16:18:20.345320+00:00 19994330.285000029951 29000000.022000011057 27869999.975999951363 3957536.853999971878 60434.679413799 2024-05-04T16:18:21.352198+00:00 19994330.285000000149 28999999.991999998689 27869999.992000099272 3954021.021000028122 60434.679425274 2024-05-04T16:18:22.343702+00:00 19994330.287000000477 28999999.982999980450 27869999.954999919981 3953629.029000043869 60434.679436934 2024-05-04T16:18:23.351077+00:00 19994330.287000000477 29000000.024000018835 27870000.031000021845 3951988.962000011932 60434.679448404 2024-05-04T16:18:24.342084+00:00 19994330.292999979109 28999999.967999991030 27869999.978000041097 3952109.008999944199 60434.679460063 2024-05-04T16:18:25.349460+00:00 19994330.285000029951 29000000.025000009686 27870000.009999990463 3949928.021000028122 60434.679471533 2024-05-04T16:18:26.340467+00:00 19994330.285999950022 28999999.997999999672 27870000.044999960810 3952721.957000017166 60434.679483193 2024-05-04T16:18:27.347842+00:00 19994330.287000000477 28999999.996999979019 27869999.970000028610 3949546.980000019073 60434.679494663 2024-05-04T16:18:28.338849+00:00 19994330.286000009626 29000000.000000000000 27869999.990000009537 3953630.111999989022 60434.679506322 2024-05-04T16:18:29.346224+00:00 19994330.287000000477 28999999.997000038624 27869999.975000020117 3955508.983999968041 60434.679517976 2024-05-04T16:18:30.353104+00:00 19994330.287000000477 28999999.991999980062 27870000.041999939829 3949185.029000043869 60434.679529451 2024-05-04T16:18:31.344607+00:00 19994330.287000000477 29000000.003000020981 27869999.977000001818 3952587.972000002861 60434.679541105 2024-05-04T16:18:32.351486+00:00 19994330.287000000477 29000000.007999960333 27869999.977000001818 3950088.919999957085 60434.679552581 2024-05-04T16:18:33.342989+00:00 19994330.289000030607 28999999.988000039011 27870000.036000009626 3952498.115999937057 60434.679564235 2024-05-04T16:18:34.349868+00:00 19994330.285999950022 29000000.011999960989 27869999.930999990553 3947670.941000103951 60434.679575711 2024-05-04T16:18:35.341371+00:00 19994330.286000069231 29000000.007000029087 27870000.016999959946 3949230.118999958038 60434.679587370 2024-05-04T16:18:36.348746+00:00 19994330.285999890417 28999999.999000009149 27870000.039000030607 3946440.786000012886 60434.679598840 2024-05-04T16:18:37.339754+00:00 19994330.286000009626 28999999.983999971300 27869999.992000009865 3951920.107999920845 60434.679610499 2024-05-04T16:18:38.347128+00:00 19994330.290000081062 29000000.000000000000 27870000.017000000924 3948350.940000057220 60434.679621969 2024-05-04T16:18:39.338136+00:00 19994330.288999918848 29000000.034999970347 27870000.051000010222 3951169.060999989975 60434.679633629 2024-05-04T16:18:40.345511+00:00 19994330.285000089556 28999999.981000069529 27869999.944999989122 3952423.039000033867 60434.679645282 2024-05-04T16:18:41.352390+00:00 19994330.286000009626 28999999.998000029474 27869999.988999988884 3951751.893000007141 60434.679656758 2024-05-04T16:18:42.343894+00:00 19994330.284999970347 28999999.995000001043 27870000.004999998957 3953122.041000009049 60434.679668417 2024-05-04T16:18:43.351269+00:00 19994330.286999940872 29000000.011999960989 27870000.039000000805 3948710.005999923218 60434.679679887 2024-05-04T16:18:44.342276+00:00 19994330.289000030607 28999999.985999941826 27869999.944000009447 3954990.065999985207 60434.679691547 2024-05-04T16:18:45.349651+00:00 19994330.287999991328 28999999.984000090510 27870000.029000010341 3948485.946000099182 60434.679703022 2024-05-04T16:18:46.341155+00:00 19994330.289000030607 29000000.049999948591 27870000.041000008583 3948127.059999942780 60434.679714676 2024-05-04T16:18:47.348034+00:00 19994330.284999970347 28999999.963999990374 27869999.962999999523 3950901.917000054847 60434.679726152 2024-05-04T16:18:48.339537+00:00 19994330.284999970347 29000000.014999989420 27870000.011999960989 3953108.039999961853 60434.679737806 2024-05-04T16:18:49.346416+00:00 19994330.289000030607 28999999.991000059992 27869999.986000001431 3948973.014999986161 60434.679749282 2024-05-04T16:18:50.337919+00:00 19994330.282999988645 28999999.986999988556 27869999.990000009537 3951784.950000048149 60434.679760935 2024-05-04T16:18:51.344798+00:00 19994330.289000030607 28999999.995999928564 27870000.044000029564 3951100.176999927033 60434.679772594 2024-05-04T16:18:52.352174+00:00 19994330.291000008583 28999999.996000051498 27869999.951999958605 3951425.851999998093 60434.679784065 2024-05-04T16:18:53.343181+00:00 19994330.286999940872 29000000.021000031382 27870000.031000021845 3949969.004999995232 60434.679795724 2024-05-04T16:18:54.350556+00:00 19994330.285000089556 29000000.005999919027 27869999.976000010967 3949148.979000092018 60434.679807200 2024-05-04T16:18:55.342059+00:00 19994330.286000009626 28999999.975999999791 27870000.000999931246 3950310.973999977112 60434.679818854 2024-05-04T16:18:56.348939+00:00 19994330.288999918848 29000000.013999998569 27869999.975000020117 3956066.018000007141 60434.679830329 2024-05-04T16:18:57.340442+00:00 19994330.284000039101 29000000.009999990463 27870000.030000090599 3956226.069000006188 60434.679841983 2024-05-04T16:18:58.347321+00:00 19994330.286999940872 28999999.986000001431 27869999.985999941826 3945692.059000014793 60434.679853459 2024-05-04T16:18:59.338824+00:00 19994330.287000060081 29000000.012000009418 27870000.016000028700 3954073.942999958992 60434.679865118 2024-05-04T16:19:00.346200+00:00 19994330.287999991328 28999999.984999980778 27869999.996999979019 3952760.911999940872 60434.679876588 2024-05-04T16:19:01.337206+00:00 19994330.286000009626 29000000.003000020981 27870000.003999948502 3952528.039000033867 60434.679888248 2024-05-04T16:19:02.344582+00:00 19994330.287999991328 29000000.030000001192 27870000.036000009626 3955895.121999979019 60434.679899901 2024-05-04T16:19:03.351461+00:00 19994330.287999998778 28999999.974999990314 27869999.968999978155 3956240.860000013839 60434.679911377 2024-05-04T16:19:04.342964+00:00 19994330.284000001848 28999999.996999979019 27869999.932000041008 3953907.052000045776 60434.679923036 2024-05-04T16:19:05.350339+00:00 19994330.287000000477 29000000.018999990076 27870000.078999999911 3954358.953999996185 60434.679934506 2024-05-04T16:19:06.341347+00:00 19994330.290000010282 28999999.979000028223 27869999.981999989599 3952931.060999989975 60434.679946166 2024-05-04T16:19:07.348722+00:00 19994330.287999991328 29000000.013999998569 27869999.962000008672 3949213.929999948014 60434.679957636 2024-05-04T16:19:08.339729+00:00 19994330.284000009298 29000000.004000011832 27870000.029000040144 3950782.065999985207 60434.679969295 2024-05-04T16:19:09.347103+00:00 19994330.286999989301 28999999.986000001431 27870000.008000019938 3950726.924000024796 60434.679980765 2024-05-04T16:19:10.338111+00:00 19994330.288000021130 28999999.996999979019 27870000.044999960810 3951237.016000031959 60434.679992425 2024-05-04T16:19:11.345487+00:00 19994330.287999991328 29000000.018000010401 27869999.957000020891 3954267.008000016212 60434.680004084 2024-05-04T16:19:12.352862+00:00 19994330.284000009298 28999999.971999999136 27870000.000999931246 3947260.985999941826 60434.680015554 2024-05-04T16:19:13.343870+00:00 19994330.287999991328 29000000.004999939352 27870000.000000000000 3948447.070999979973 60434.680027213 2024-05-04T16:19:14.351244+00:00 19994330.289000000805 29000000.015000101179 27870000.017000079155 3950665.941000103951 60434.680038684 2024-05-04T16:19:15.342251+00:00 19994330.285000029951 28999999.967000011355 27869999.980000019073 3948178.110999941826 60434.680050343 2024-05-04T16:19:16.349626+00:00 19994330.288999971002 29000000.013999938965 27870000.019000001252 3953875.957000017166 60434.680061813 2024-05-04T16:19:17.340634+00:00 19994330.286000009626 29000000.016999959946 27869999.958999998868 3946596.871999979019 60434.680073472 2024-05-04T16:19:18.348008+00:00 19994330.284999970347 28999999.994000080973 27870000.035000000149 3952901.101999998093 60434.680084942 2024-05-04T16:19:19.339016+00:00 19994330.286000009626 29000000.008000019938 27870000.013000000268 3953288.874000072014 60434.680096602 2024-05-04T16:19:20.346391+00:00 19994330.287999991328 28999999.986999988556 27869999.956000000238 3955962.034999967087 60434.680108072 2024-05-04T16:19:21.337398+00:00 19994330.290000021458 29000000.006999969482 27870000.034000009298 3949692.041000009049 60434.680119731 2024-05-04T16:19:22.344773+00:00 19994330.286000009626 28999999.985000010580 27869999.963999990374 3946395.055999993812 60434.680131385 2024-05-04T16:19:23.351653+00:00 19994330.286000009626 29000000.004999998957 27870000.022999998182 3947385.003999948967 60434.680142861 2024-05-04T16:19:24.343156+00:00 19994330.289999961853 29000000.016000028700 27869999.978999998420 3953839.897000073921 60434.680154520 2024-05-04T16:19:25.350532+00:00 19994330.285000029951 28999999.995000001043 27870000.023999989033 3949346.086999893188 60434.680165990 2024-05-04T16:19:26.341538+00:00 19994330.287000000477 29000000.029999971390 27870000.022000011057 3953708.962000011932 60434.680177649 2024-05-04T16:19:27.348914+00:00 19994330.286000009626 28999999.972999930382 27869999.991999980062 3951334.994000076782 60434.680189125 2024-05-04T16:19:28.340417+00:00 19994330.289999961853 28999999.990000009537 27869999.978000041097 3951503.998999952804 60434.680200779 2024-05-04T16:19:29.347296+00:00 19994330.284000039101 29000000.003000020981 27869999.940999981016 3953793.067000031006 60434.680212255 2024-05-04T16:19:30.338799+00:00 19994330.288999918848 29000000.014999989420 27870000.042999979109 3951801.983000040054 60434.680223908 2024-05-04T16:19:31.345678+00:00 19994330.286000009626 28999999.963999990374 27870000.023999989033 3953537.969999908935 60434.680235384 2024-05-04T16:19:32.337181+00:00 19994330.287000060081 29000000.024999998510 27870000.004000011832 3949920.016000031959 60434.680247038 2024-05-04T16:19:33.344061+00:00 19994330.286000009626 29000000.019999999553 27870000.005999978632 3952475.981999992859 60434.680258697 2024-05-04T16:19:34.351437+00:00 19994330.284999970347 28999999.987999990582 27870000.029000040144 3954672.019999980927 60434.680270167 2024-05-04T16:19:35.342443+00:00 19994330.292000059038 29000000.003000009805 27869999.965999960899 3954066.953000069130 60434.680281827 2024-05-04T16:19:36.349819+00:00 19994330.284999970347 28999999.978999998420 27870000.016000028700 3957615.041000009049 60434.680293302 2024-05-04T16:19:37.341321+00:00 19994330.286000009626 29000000.009999990463 27869999.978000041097 3953906.993999958038 60434.680304956 2024-05-04T16:19:38.348201+00:00 19994330.287999991328 28999999.974000010639 27869999.986999988556 3954497.937999964226 60434.680316432 2024-05-04T16:19:39.339703+00:00 19994330.286999940872 29000000.020000010729 27870000.002999901772 3954243.958999990951 60434.680328086 2024-05-04T16:19:40.346583+00:00 19994330.286000009626 29000000.014999989420 27870000.030000090599 3957280.046000003815 60434.680339561 2024-05-04T16:19:41.338086+00:00 19994330.285000089556 28999999.989000018686 27869999.942999958992 3953134.018000007141 60434.680351221 2024-05-04T16:19:42.345461+00:00 19994330.288999918848 29000000.012999951839 27869999.996999979019 3954590.050000071991 60434.680362874 2024-05-04T16:19:43.352341+00:00 19994330.287999991328 28999999.987000048161 27869999.981999989599 3960368.990000010002 60434.680374350 2024-05-04T16:19:44.343844+00:00 19994330.289000030607 29000000.001999970526 27870000.073000069708 3952808.986999989022 60434.680386004 2024-05-04T16:19:45.350723+00:00 19994330.284999970347 28999999.993000030518 27869999.973999980837 3951980.960999966133 60434.680397479 2024-05-04T16:19:46.342226+00:00 19994330.287000060081 29000000.016999959946 27870000.049999948591 3954566.958999990951 60434.680409133 2024-05-04T16:19:47.349105+00:00 19994330.286999940872 28999999.958999991417 27869999.945000048727 3953427.047999978065 60434.680420609 2024-05-04T16:19:48.340609+00:00 19994330.286000009626 29000000.045000020415 27870000.055999990553 3956433.120000004768 60434.680432268 2024-05-04T16:19:49.347984+00:00 19994330.287999991328 28999999.991999980062 27869999.955000039190 3952067.949000000954 60434.680443739 2024-05-04T16:19:50.338991+00:00 19994330.282999988645 28999999.981999989599 27870000.031999949366 3958100.986000061035 60434.680455398 2024-05-04T16:19:51.346366+00:00 19994330.290000081062 28999999.988000039011 27869999.953999999911 3955104.946999907028 60434.680466868 2024-05-04T16:19:52.337374+00:00 19994330.288999918848 29000000.021999958903 27870000.039000030607 3954672.985000013839 60434.680478527 2024-05-04T16:19:53.344749+00:00 19994330.287000060081 28999999.981999989599 27870000.005999919027 3955144.001000047196 60434.680490181 2024-05-04T16:19:54.351628+00:00 19994330.284000039101 29000000.025000099093 27869999.903000000864 3951026.973999977112 60434.680501657 2024-05-04T16:19:55.343130+00:00 19994330.288999918848 29000000.003999948502 27870000.096000000834 3955147.144999980927 60434.680513310 2024-05-04T16:19:56.350010+00:00 19994330.285000089556 29000000.006999969482 27869999.944000009447 3949978.922000051010 60434.680524786 2024-05-04T16:19:57.341513+00:00 19994330.287000000477 28999999.985000010580 27870000.000000000000 3956388.985000013839 60434.680536445 2024-05-04T16:19:58.348889+00:00 19994330.289999999106 28999999.981000069529 27870000.018999990076 3951874.980000019073 60434.680547915 2024-05-04T16:19:59.339895+00:00 19994330.287999998778 29000000.013999938965 27870000.050999999046 3951049.078999996185 60434.680559575 2024-05-04T16:20:00.347271+00:00 19994330.283999990672 29000000.016000028700 27869999.990000009537 3952664.970999956131 60434.680571045 2024-05-04T16:20:01.338278+00:00 19994330.289000000805 28999999.983000040054 27869999.993999991566 3949008.924000024796 60434.680582704 2024-05-04T16:20:02.345653+00:00 19994330.285000011325 29000000.003999948502 27869999.978000018746 3952201.093999981880 60434.680594174 2024-05-04T16:20:03.336661+00:00 19994330.285000000149 28999999.967000011355 27869999.961999978870 3952424.925999999978 60434.680605834 2024-05-04T16:20:04.344036+00:00 19994330.287999991328 29000000.028000000864 27869999.998000029474 3954650.038000000175 60434.680617488 2024-05-04T16:20:05.350915+00:00 19994330.289000000805 29000000.001000050455 27870000.041999999434 3954812.992000001017 60434.680628963 2024-05-04T16:20:06.342418+00:00 19994330.287999991328 29000000.011999960989 27869999.927999969572 3955104.107999999076 60434.680640623 2024-05-04T16:20:07.349793+00:00 19994330.286000009626 28999999.998999949545 27870000.083999991417 3953502.962000001222 60434.680652093 2024-05-04T16:20:08.340801+00:00 19994330.287000000477 28999999.988000039011 27869999.923000041395 3949959.892999999225 60434.680663752 2024-05-04T16:20:09.348176+00:00 19994330.285000000149 29000000.011999998242 27870000.060999989510 3951398.046999997925 60434.680675222 2024-05-04T16:20:10.339183+00:00 19994330.287000000477 28999999.995999999344 27869999.999000009149 3950353.954999998212 60434.680686881 2024-05-04T16:20:11.346558+00:00 19994330.285000029951 29000000.003000009805 27870000.018000010401 3951370.999000004958 60434.680698351 2024-05-04T16:20:12.337565+00:00 19994330.290999948978 28999999.997999999672 27869999.946999970824 3949612.010999999940 60434.680710011 2024-05-04T16:20:13.344941+00:00 19994330.289000030607 28999999.977000009269 27870000.006000038236 3951307.096999994945 60434.680721486 2024-05-04T16:20:14.336444+00:00 19994330.286000009626 29000000.023999989033 27870000.052999969572 3954291.967000000179 60434.680733141 2024-05-04T16:20:15.343323+00:00 19994330.285999950022 28999999.993999991566 27869999.993999961764 3954607.054000005126 60434.680744800 2024-05-04T16:20:16.350698+00:00 19994330.288000050932 29000000.019000019878 27869999.981000069529 3951398.980999999214 60434.680756270 2024-05-04T16:20:17.341705+00:00 19994330.285999950022 28999999.988999988884 27870000.028000000864 3945774.903999999166 60434.680767929 2024-05-04T16:20:18.349080+00:00 19994330.284000039101 28999999.982000019401 27869999.934999939054 3960058.938999996055 60434.680779405 2024-05-04T16:20:19.340584+00:00 19994330.288999971002 29000000.017999950796 27870000.064000010490 3951022.056999995839 60434.680791059 2024-05-04T16:20:20.347463+00:00 19994330.290000021458 28999999.993000030518 27869999.930000070482 3951869.958000003826 60434.680802534 2024-05-04T16:20:21.338966+00:00 19994330.284999970347 29000000.003000020981 27870000.064999941736 3952088.093999996781 60434.680814194 2024-05-04T16:20:22.346341+00:00 19994330.287000000477 28999999.980999950320 27870000.001999970526 3950299.937000005972 60434.680825664 2024-05-04T16:20:23.337349+00:00 19994330.287000000477 29000000.013999998569 27869999.952000018209 3950273.056999995839 60434.680837323 2024-05-04T16:20:24.344724+00:00 19994330.287000060081 29000000.000000000000 27870000.049000021070 3951638.997000008821 60434.680848793 2024-05-04T16:20:25.335731+00:00 19994330.286000009626 29000000.013999998569 27869999.967999938875 3953737.020999997854 60434.680860452 2024-05-04T16:20:26.343106+00:00 19994330.287999991328 28999999.971000019461 27869999.949000000954 3953705.895999997854 60434.680872106 2024-05-04T16:20:27.349985+00:00 19994330.287999991328 29000000.010000050068 27870000.033000111580 3950905.217999995220 60434.680883582 2024-05-04T16:20:28.341488+00:00 19994330.286000009626 28999999.990000009537 27869999.971999879926 3949754.859999998938 60434.680895241 2024-05-04T16:20:29.348864+00:00 19994330.287999991328 29000000.008999940008 27870000.055000070482 3953553.072000011802 60434.680906712 2024-05-04T16:20:30.339871+00:00 19994330.286999940872 29000000.018000010401 27870000.000000000000 3951745.857999994885 60434.680918371 2024-05-04T16:20:31.347246+00:00 19994330.282999988645 28999999.965999960899 27869999.950999978930 3951987.143999993801 60434.680929841 2024-05-04T16:20:32.338252+00:00 19994330.285000089556 29000000.037000060081 27870000.088999990374 3953243.938000007998 60434.680941500 2024-05-04T16:20:33.345629+00:00 19994330.291999939829 28999999.985999941826 27869999.936999998987 3958687.998999997973 60434.680952970 2024-05-04T16:20:34.336636+00:00 19994330.284999970347 28999999.991000059992 27869999.995999999344 3953477.967999995220 60434.680964630 2024-05-04T16:20:35.344011+00:00 19994330.287000060081 28999999.983000040054 27869999.936000000685 3952551.944000006188 60434.680976284 2024-05-04T16:20:36.350890+00:00 19994330.289000030607 29000000.025999899954 27870000.087999999523 3951383.123000010848 60434.680987759 2024-05-04T16:20:37.342393+00:00 19994330.286999940872 29000000.014999989420 27869999.998000010848 3949078.940999985207 60434.680999413 2024-05-04T16:20:38.349273+00:00 19994330.286000009626 28999999.977000001818 27869999.974999990314 3950896.060999989975 60434.681010889 2024-05-04T16:20:39.340776+00:00 19994330.287999991328 29000000.019000049680 27870000.007999990135 3950057.925999999046 60434.681022543 2024-05-04T16:20:40.347655+00:00 19994330.286000009626 29000000.000000000000 27870000.065000001341 3946679.113000005018 60434.681034018 2024-05-04T16:20:41.339158+00:00 19994330.287999991328 28999999.975999951363 27869999.948000010103 3950910.939000010025 60434.681045678 2024-05-04T16:20:42.346533+00:00 19994330.287999991328 28999999.997000098228 27870000.050999999046 3951771.963999987114 60434.681057148 2024-05-04T16:20:43.337541+00:00 19994330.286000009626 29000000.028999920934 27869999.981999989599 3946070.078999996185 60434.681068807 2024-05-04T16:20:44.344916+00:00 19994330.287000060081 28999999.978999968618 27869999.993000030518 3949335.971000016201 60434.681080277 2024-05-04T16:20:45.335923+00:00 19994330.281999949366 29000000.004000071436 27869999.994999948889 3949184.930999993812 60434.681091936 2024-05-04T16:20:46.343298+00:00 19994330.287999991328 28999999.989999998361 27869999.970000028610 3949089.013999999035 60434.681103590 2024-05-04T16:20:47.350177+00:00 19994330.292000059038 29000000.021000001580 27870000.037999991328 3955504.078999996185 60434.681115066 2024-05-04T16:20:48.341681+00:00 19994330.286999940872 29000000.000999998301 27870000.003000020981 3952575.885000019800 60434.681126719 2024-05-04T16:20:49.348560+00:00 19994330.286000009626 29000000.006000000983 27869999.991000000387 3951577.028999983799 60434.681138195 2024-05-04T16:20:50.340063+00:00 19994330.285999998450 28999999.992999989539 27870000.011999960989 3955838.045000017155 60434.681149854 2024-05-04T16:20:51.347438+00:00 19994330.287999998778 28999999.997000008821 27869999.943000018597 3947861.024999976158 60434.681161324 2024-05-04T16:20:52.338446+00:00 19994330.284000001848 28999999.994000021368 27870000.004000071436 3952839.934000014793 60434.681172984 2024-05-04T16:20:53.345821+00:00 19994330.287999998778 28999999.991000000387 27870000.006999969482 3954533.976000010967 60434.681184454 2024-05-04T16:20:54.336828+00:00 19994330.285999998450 29000000.000000000000 27870000.023999929428 3950442.993999987841 60434.681196114 2024-05-04T16:20:55.344203+00:00 19994330.289999991655 29000000.020000010729 27869999.963000059128 3949203.064999998081 60434.681207589 2024-05-04T16:20:56.335706+00:00 19994330.286000009626 29000000.000999990851 27870000.047999981791 3950298.000000000000 60434.681219243 2024-05-04T16:20:57.342585+00:00 19994330.287999991328 28999999.982999980450 27869999.975000020117 3954293.020000011194 60434.681230902 2024-05-04T16:20:58.349960+00:00 19994330.287000000477 29000000.004999998957 27870000.000999931246 3948925.912999988068 60434.681242378 2024-05-04T16:20:59.341464+00:00 19994330.286000009626 29000000.011000040919 27870000.027000069618 3949622.085999995004 60434.681254032 2024-05-04T16:21:00.348343+00:00 19994330.285999979824 28999999.981999989599 27869999.924999948591 3952297.979000002146 60434.681265507 2024-05-04T16:21:01.339846+00:00 19994330.289000000805 28999999.986999988556 27870000.017000079155 3954382.969000012148 60434.681277161 2024-05-04T16:21:02.346725+00:00 19994330.286000009626 29000000.018999990076 27869999.995999928564 3948814.997999995947 60434.681288631 2024-05-04T16:21:03.337732+00:00 19994330.287000000477 29000000.008000019938 27870000.103999968618 3946924.046999990940 60434.681300291 2024-05-04T16:21:04.345108+00:00 19994330.287000000477 28999999.986999928951 27869999.932000041008 3951145.958999990951 60434.681311767 2024-05-04T16:21:05.336611+00:00 19994330.291000008583 29000000.034000039101 27869999.998999949545 3944152.097000002861 60434.681323420 2024-05-04T16:21:06.343490+00:00 19994330.283999979496 29000000.004000071436 27870000.031000021845 3949803.883000016212 60434.681335079 2024-05-04T16:21:07.350865+00:00 19994330.282999988645 28999999.967000011355 27869999.955000039190 3952552.009000002872 60434.681346550 2024-05-04T16:21:08.341873+00:00 19994330.291000008583 28999999.992999911308 27870000.006000038236 3948769.998999983072 60434.681358209 2024-05-04T16:21:09.349248+00:00 19994330.287000000477 29000000.014999989420 27870000.002999901772 3948435.030000001192 60434.681369679 2024-05-04T16:21:10.340255+00:00 19994330.286000009626 29000000.006000038236 27870000.038000110537 3953428.016000031959 60434.681381338 2024-05-04T16:21:11.347630+00:00 19994330.287999991328 29000000.009999990463 27869999.975000001490 3952469.013999999035 60434.681392808 2024-05-04T16:21:12.338637+00:00 19994330.286000009626 28999999.981999989599 27870000.010999999940 3951813.941999971867 60434.681404468 2024-05-04T16:21:13.346012+00:00 19994330.287000000477 28999999.978000041097 27869999.986999999732 3953208.991999983788 60434.681415938 2024-05-04T16:21:14.337019+00:00 19994330.287000000477 29000000.028000000864 27870000.003999989480 3953138.046000003815 60434.681427597 2024-05-04T16:21:15.344395+00:00 19994330.287999991328 28999999.995999928564 27869999.953999999911 3948350.032999991905 60434.681439073 2024-05-04T16:21:16.335898+00:00 19994330.286000009626 29000000.001000050455 27870000.050000008196 3950939.962000011932 60434.681450726 2024-05-04T16:21:17.342777+00:00 19994330.286999940872 28999999.973000049591 27870000.004000011832 3954799.985000013839 60434.681462386 2024-05-04T16:21:18.350152+00:00 19994330.285000089556 29000000.019999980927 27869999.988999988884 3951932.097999989986 60434.681473862 2024-05-04T16:21:19.341656+00:00 19994330.291000008583 29000000.004999998957 27869999.986000001431 3950687.828999996185 60434.681485516 2024-05-04T16:21:20.348535+00:00 19994330.285999890417 28999999.993000030518 27869999.956000000238 3955265.166000009049 60434.681496991 2024-05-04T16:21:21.340039+00:00 19994330.285000089556 28999999.979999899864 27870000.029999971390 3954967.896000028122 60434.681508645 2024-05-04T16:21:22.346917+00:00 19994330.288999918848 29000000.031000021845 27870000.045000020415 3959154.938999950886 60434.681520121 2024-05-04T16:21:23.338421+00:00 19994330.286000009626 29000000.009999990463 27869999.977999988943 3950924.034000039101 60434.681531774 2024-05-04T16:21:24.345300+00:00 19994330.286000009626 29000000.019999999553 27870000.008000019938 3949962.047999978065 60434.681543250 2024-05-04T16:21:25.336803+00:00 19994330.289000030607 28999999.988000001758 27869999.993000030518 3954712.949999988079 60434.681554904 2024-05-04T16:21:26.343682+00:00 19994330.286999940872 28999999.983000010252 27869999.984999950975 3950634.009999989998 60434.681566379 2024-05-04T16:21:27.335184+00:00 19994330.287000060081 29000000.003000009805 27869999.999000009149 3950468.018000007141 60434.681578039 2024-05-04T16:21:28.342560+00:00 19994330.286000009626 28999999.988999988884 27870000.008000019938 3956735.106000006199 60434.681589693 2024-05-04T16:21:29.349439+00:00 19994330.286000009626 28999999.995000001043 27870000.040999948978 3954752.992000042927 60434.681601169 2024-05-04T16:21:30.340943+00:00 19994330.286999940872 29000000.008999999613 27869999.963999990374 3950594.903999983799 60434.681612822 2024-05-04T16:21:31.347822+00:00 19994330.287000060081 28999999.986999988556 27870000.049000021070 3950380.981000006199 60434.681624298 2024-05-04T16:21:32.339325+00:00 19994330.291000008583 29000000.018999990076 27869999.911000009626 3952053.027999997139 60434.681635957 2024-05-04T16:21:33.346700+00:00 19994330.283999919891 28999999.986000001431 27870000.004000071436 3951057.039999961853 60434.681647427 2024-05-04T16:21:34.337707+00:00 19994330.287000060081 29000000.013999998569 27870000.023999929428 3952136.981000006199 60434.681659087 2024-05-04T16:21:35.345082+00:00 19994330.286999940872 28999999.989000018686 27869999.990000009537 3951227.004000008106 60434.681670557 2024-05-04T16:21:36.336090+00:00 19994330.286000009626 29000000.005999978632 27870000.009999990463 3951655.003000020981 60434.681682216 2024-05-04T16:21:37.343465+00:00 19994330.287000060081 28999999.992999970913 27870000.022999998182 3951286.102999985218 60434.681693870 2024-05-04T16:21:38.350344+00:00 19994330.286999940872 29000000.028000060469 27870000.019000049680 3954600.986999989022 60434.681705345 2024-05-04T16:21:39.341847+00:00 19994330.287000060081 28999999.962999999523 27869999.939000010490 3951301.818000019062 60434.681717005 2024-05-04T16:21:40.349223+00:00 19994330.287999991328 29000000.008999940008 27870000.049999948591 3951591.939000010025 60434.681728475 2024-05-04T16:21:41.340230+00:00 19994330.287999991328 29000000.004000011832 27869999.991999980062 3953840.166999996174 60434.681740134 2024-05-04T16:21:42.347605+00:00 19994330.287999991328 28999999.999000068754 27869999.973999980837 3948138.951999961864 60434.681751604 2024-05-04T16:21:43.338612+00:00 19994330.282999988645 29000000.011999960989 27870000.036000009626 3947970.057000041008 60434.681763264 2024-05-04T16:21:44.345990+00:00 19994330.287000000477 28999999.975000020117 27869999.963000059128 3944698.083000003826 60434.681774740 2024-05-04T16:21:45.337490+00:00 19994330.287000000477 29000000.013000011444 27870000.018000010401 3948478.852999985218 60434.681786393 2024-05-04T16:21:46.344370+00:00 19994330.290000010282 28999999.995999928564 27870000.038999918848 3948563.046000003815 60434.681797869 2024-05-04T16:21:47.335872+00:00 19994330.287000000477 29000000.001000050455 27869999.953000068665 3950460.917999982834 60434.681809528 2024-05-04T16:21:48.343248+00:00 19994330.285000000149 29000000.009999990463 27870000.011999960989 3945568.037999988068 60434.681821182 2024-05-04T16:21:49.350127+00:00 19994330.285999998450 28999999.993000030518 27869999.965999960899 3953526.060000001919 60434.681832658 2024-05-04T16:21:50.341631+00:00 19994330.291000008583 29000000.002999901772 27870000.024000000209 3954669.893000007141 60434.681844311 2024-05-04T16:21:51.348510+00:00 19994330.285000000149 29000000.036000009626 27870000.068999998271 3947065.156000018120 60434.681855787 2024-05-04T16:21:52.340013+00:00 19994330.287000000477 28999999.970000028610 27869999.962999999523 3953532.892000020016 60434.681867441 2024-05-04T16:21:53.346892+00:00 19994330.289000000805 28999999.983000040054 27869999.986000001431 3947759.021999955177 60434.681878916 2024-05-04T16:21:54.338395+00:00 19994330.285999979824 29000000.018000010401 27870000.009999990463 3943983.034000039101 60434.681890571 2024-05-04T16:21:55.345275+00:00 19994330.288000021130 28999999.990000009537 27869999.941000010818 3948990.837999999989 60434.681902046 2024-05-04T16:21:56.336778+00:00 19994330.285999979824 28999999.972999930382 27870000.006999999285 3950859.129999995232 60434.681913706 2024-05-04T16:21:57.344153+00:00 19994330.283000018448 29000000.011000040919 27869999.967000011355 3949837.019999980927 60434.681925176 2024-05-04T16:21:58.335160+00:00 19994330.289999961853 28999999.998000029474 27870000.032999988645 3948443.010999978054 60434.681936829 2024-05-04T16:21:59.342039+00:00 19994330.285000029951 29000000.015999909490 27870000.025999959558 3954654.999000012875 60434.681948489 2024-05-04T16:22:00.349414+00:00 19994330.290000021458 29000000.009999990463 27870000.038000050932 3952085.921999990940 60434.681959959 2024-05-04T16:22:01.340422+00:00 19994330.285999950022 28999999.988000001758 27869999.945999979973 3952511.091000020970 60434.681971618 2024-05-04T16:22:02.347797+00:00 19994330.286000009626 28999999.993000000715 27869999.990000009537 3944027.003000020981 60434.681983088 2024-05-04T16:22:03.338804+00:00 19994330.286000009626 29000000.032999988645 27870000.015999969095 3948281.898000001907 60434.681994747 2024-05-04T16:22:04.346179+00:00 19994330.287999991328 29000000.003000009805 27870000.048000041395 3953407.149999976158 60434.682006223 2024-05-04T16:22:05.337683+00:00 19994330.287999991328 28999999.978000018746 27869999.960999969393 3948722.920000017155 60434.682017877 2024-05-04T16:22:06.344562+00:00 19994330.284000039101 29000000.000999990851 27870000.031000021845 3950453.954999982845 60434.682029353 2024-05-04T16:22:07.336065+00:00 19994330.289999961853 28999999.960000008345 27869999.980000019073 3949627.092000008095 60434.682041006 2024-05-04T16:22:08.342944+00:00 19994330.287000000477 29000000.030999988317 27869999.995999988168 3949706.939000010025 60434.682052482 2024-05-04T16:22:09.334447+00:00 19994330.289000030607 28999999.994000021368 27869999.973999980837 3951139.884999989998 60434.682064142 2024-05-04T16:22:10.341823+00:00 19994330.285999950022 29000000.009999990463 27870000.004000071436 3950538.052999972831 60434.682075795 2024-05-04T16:22:11.348702+00:00 19994330.285000089556 29000000.015999969095 27870000.047999981791 3947904.054000020027 60434.682087271 2024-05-04T16:22:12.340205+00:00 19994330.285999890417 28999999.978000041097 27869999.998999949545 3947255.060000001919 60434.682098925 2024-05-04T16:22:13.347084+00:00 19994330.286000009626 29000000.014999989420 27869999.942999958992 3950964.910000026226 60434.682110400 2024-05-04T16:22:14.338587+00:00 19994330.287999991328 28999999.988999959081 27869999.981999989599 3952487.043999969959 60434.682122054 2024-05-04T16:22:15.345467+00:00 19994330.291000008583 28999999.992000039667 27870000.046000000089 3952508.966000020970 60434.682133530 2024-05-04T16:22:16.336970+00:00 19994330.285000089556 29000000.006999969482 27870000.014000058174 3957995.995999991894 60434.682145189 2024-05-04T16:22:17.344345+00:00 19994330.284999970347 29000000.009999990463 27870000.019000049680 3957730.061999977101 60434.682156659 2024-05-04T16:22:18.335352+00:00 19994330.291999939829 28999999.996999979019 27869999.990999940783 3954916.957000017166 60434.682168319 2024-05-04T16:22:19.342727+00:00 19994330.284000039101 29000000.011000040919 27869999.965999960899 3950113.034999967087 60434.682179973 2024-05-04T16:22:20.349606+00:00 19994330.286000009626 29000000.001999970526 27870000.020000100136 3957661.887000083923 60434.682191448 2024-05-04T16:22:21.341110+00:00 19994330.287999991328 28999999.957000020891 27869999.963999990374 3949795.091999887954 60434.682203102 2024-05-04T16:22:22.347989+00:00 19994330.286000009626 29000000.011000040919 27870000.000000000000 3955468.099000095855 60434.682214578 2024-05-04T16:22:23.339492+00:00 19994330.287999991328 29000000.000000000000 27869999.997999910265 3949692.024999976158 60434.682226237 2024-05-04T16:22:24.346867+00:00 19994330.289999961853 29000000.023999929428 27870000.007000088692 3955671.815999985207 60434.682237707 2024-05-04T16:22:25.337875+00:00 19994330.282000061125 28999999.975000020117 27870000.038999918848 3951175.125000000000 60434.682249366 2024-05-04T16:22:26.345249+00:00 19994330.289999961853 29000000.011000040919 27869999.992000099272 3952626.881999969017 60434.682260836 2024-05-04T16:22:27.336257+00:00 19994330.282000061125 28999999.983000040054 27869999.981999989599 3953331.986999989022 60434.682272496 2024-05-04T16:22:28.343632+00:00 19994330.291000008583 29000000.043999910355 27870000.085999999195 3952926.172000051010 60434.682283966 2024-05-04T16:22:29.334639+00:00 19994330.286999940872 28999999.973000049591 27869999.927999999374 3953849.843999981880 60434.682295620 2024-05-04T16:22:30.341519+00:00 19994330.287000060081 28999999.993999961764 27870000.000999998301 3951335.029999970924 60434.682307279 2024-05-04T16:22:31.348894+00:00 19994330.285999890417 29000000.019999980927 27869999.999000001699 3947199.106999992859 60434.682318749 2024-05-04T16:22:32.339901+00:00 19994330.288000110537 28999999.981999989599 27870000.006000000983 3957072.898000001907 60434.682330408 2024-05-04T16:22:33.347276+00:00 19994330.285999890417 29000000.026000019163 27869999.969999998808 3952993.968000053894 60434.682341884 2024-05-04T16:22:34.338779+00:00 19994330.286000009626 28999999.986999988556 27870000.041999999434 3954386.055999993812 60434.682353538 2024-05-04T16:22:35.345658+00:00 19994330.287999991328 28999999.999000068754 27869999.923999991268 3955664.973999977112 60434.682365013 2024-05-04T16:22:36.337161+00:00 19994330.288000110537 29000000.008000019938 27870000.038000021130 3950532.999000072014 60434.682376667 2024-05-04T16:22:37.344041+00:00 19994330.285999890417 28999999.962999939919 27869999.953999999911 3947175.070999979973 60434.682388143 2024-05-04T16:22:38.335544+00:00 19994330.289000000805 29000000.032999999821 27870000.041999999434 3951663.008000016212 60434.682399796 2024-05-04T16:22:39.342423+00:00 19994330.285999998450 28999999.971000008285 27870000.031000021845 3948018.996999979019 60434.682411272 2024-05-04T16:22:40.333927+00:00 19994330.285000000149 29000000.015000000596 27869999.954999979585 3948812.765999913216 60434.682422926 2024-05-04T16:22:41.340806+00:00 19994330.287000000477 29000000.013999998569 27870000.061999980360 3949009.087000011932 60434.682434585 2024-05-04T16:22:42.348181+00:00 19994330.289000000805 29000000.002999991179 27869999.988000039011 3951812.110000013839 60434.682446056 2024-05-04T16:22:43.339188+00:00 19994330.287000000477 28999999.981999989599 27869999.954999979585 3950136.958000063896 60434.682457715 2024-05-04T16:22:44.346564+00:00 19994330.286000009626 29000000.031000021845 27870000.068000018597 3952945.055999993812 60434.682469191 2024-05-04T16:22:45.338066+00:00 19994330.285999979824 28999999.974999990314 27869999.951999958605 3949493.850999950897 60434.682480844 2024-05-04T16:22:46.344945+00:00 19994330.289000000805 29000000.002999991179 27870000.069000009447 3948570.129000068177 60434.682492320 2024-05-04T16:22:47.336449+00:00 19994330.284000009298 28999999.991999980062 27869999.932000041008 3947953.002999901772 60434.682503980 2024-05-04T16:22:48.343824+00:00 19994330.285999979824 29000000.013999998569 27869999.970000028610 3952406.958000063896 60434.682515449 2024-05-04T16:22:49.334831+00:00 19994330.289000000805 28999999.999000009149 27870000.048999909312 3951975.013999938965 60434.682527109 2024-05-04T16:22:50.342207+00:00 19994330.289000000805 29000000.018999990076 27870000.018000010401 3944934.067000031006 60434.682538768 2024-05-04T16:22:51.349581+00:00 19994330.288999971002 28999999.990000009537 27869999.994000080973 3951032.909999967087 60434.682550238 2024-05-04T16:22:52.340589+00:00 19994330.285000029951 28999999.986999988556 27869999.983999971300 3946067.935000061989 60434.682561898 2024-05-04T16:22:53.347964+00:00 19994330.286000009626 29000000.022000011057 27870000.032999988645 3946567.092999935150 60434.682573368 2024-05-04T16:22:54.338971+00:00 19994330.287999991328 28999999.980000019073 27869999.952999949455 3953602.968000053894 60434.682585027 2024-05-04T16:22:55.346346+00:00 19994330.283999979496 28999999.986999928951 27870000.004999998957 3952610.988000034820 60434.682596503 2024-05-04T16:22:56.337850+00:00 19994330.287999991328 28999999.999000068754 27869999.938000079244 3948829.988999962807 60434.682608156 2024-05-04T16:22:57.344729+00:00 19994330.289000030607 29000000.013999938965 27870000.055999990553 3949524.111000061035 60434.682619632 2024-05-04T16:22:58.336232+00:00 19994330.284999970347 28999999.993000030518 27870000.041000008583 3952195.014999986161 60434.682631286 2024-05-04T16:22:59.343111+00:00 19994330.288000050932 28999999.990000009537 27869999.967000011355 3951688.891999959946 60434.682642762 2024-05-04T16:23:00.334614+00:00 19994330.287999991328 29000000.024000048637 27870000.013000011444 3949987.118999958038 60434.682654415 2024-05-04T16:23:01.341493+00:00 19994330.286000009626 28999999.981999989599 27869999.998999949545 3949957.963000059128 60434.682666075 2024-05-04T16:23:02.348869+00:00 19994330.284999970347 29000000.031999949366 27870000.016999959946 3956781.975000023842 60434.682677545 2024-05-04T16:23:03.339876+00:00 19994330.287999991328 28999999.998000029474 27870000.026000019163 3947874.972999929916 60434.682689204 2024-05-04T16:23:04.347251+00:00 19994330.288999971002 28999999.973000049591 27869999.917000059038 3951840.973999977112 60434.682700680 2024-05-04T16:23:05.338755+00:00 19994330.285000089556 28999999.996999979019 27870000.043999910355 3955166.055999993812 60434.682712334 2024-05-04T16:23:06.345634+00:00 19994330.288999918848 29000000.016999959946 27870000.040000081062 3949852.947000027169 60434.682723809 2024-05-04T16:23:07.337137+00:00 19994330.286000009626 28999999.980999950320 27869999.947999998927 3951279.988000034820 60434.682735463 2024-05-04T16:23:08.344016+00:00 19994330.287000060081 28999999.997000098228 27869999.993999999017 3952341.113999962807 60434.682746939 2024-05-04T16:23:09.335519+00:00 19994330.286999940872 29000000.020999908447 27869999.973999988288 3953100.917999982834 60434.682758599 2024-05-04T16:23:10.342894+00:00 19994330.285000089556 28999999.981999989599 27869999.996000010520 3949745.019000052940 60434.682770068 2024-05-04T16:23:11.333901+00:00 19994330.288999918848 29000000.010000109673 27870000.041000008583 3948361.922999978065 60434.682781722 2024-05-04T16:23:12.340781+00:00 19994330.285000089556 29000000.000999931246 27869999.994999971241 3950101.070999979973 60434.682793382 2024-05-04T16:23:13.348156+00:00 19994330.288999918848 29000000.008000019938 27869999.971000019461 3951253.939000010025 60434.682804857 2024-05-04T16:23:14.339659+00:00 19994330.287999991328 28999999.990000009537 27870000.023999989033 3948181.006999969017 60434.682816511 2024-05-04T16:23:15.346538+00:00 19994330.286000009626 29000000.015999998897 27870000.041000008583 3952746.109000086784 60434.682827987 2024-05-04T16:23:16.338041+00:00 19994330.285000089556 28999999.989000000060 27869999.952000018209 3949246.935999989975 60434.682839640 2024-05-04T16:23:17.344921+00:00 19994330.285999890417 28999999.995000001043 27869999.989999949932 3949520.057999968994 60434.682851116 2024-05-04T16:23:18.336424+00:00 19994330.288000110537 28999999.986000001431 27869999.986000001431 3949399.932999968994 60434.682862775 2024-05-04T16:23:19.343799+00:00 19994330.287999991328 29000000.022999998182 27870000.028000000864 3953951.083000063896 60434.682874246 2024-05-04T16:23:20.334806+00:00 19994330.286000009626 28999999.997999999672 27870000.006000038236 3945493.908999919891 60434.682885905 2024-05-04T16:23:21.342181+00:00 19994330.287999991328 28999999.974000010639 27869999.988999959081 3949124.999000072014 60434.682897375 2024-05-04T16:23:22.333188+00:00 19994330.287999991328 29000000.028999980539 27869999.984000030905 3949156.049000024796 60434.682909034 2024-05-04T16:23:23.340564+00:00 19994330.284999970347 28999999.991999980062 27870000.004000011832 3950751.995000004768 60434.682920688 2024-05-04T16:23:24.347443+00:00 19994330.287000060081 28999999.995999988168 27870000.048999968916 3948754.030999898911 60434.682932164 2024-05-04T16:23:25.338947+00:00 19994330.289999961853 28999999.991000059992 27869999.980000078678 3955312.859000086784 60434.682943823 2024-05-04T16:23:26.346321+00:00 19994330.286000009626 29000000.016999959946 27870000.018999930471 3950321.995000004768 60434.682955293 2024-05-04T16:23:27.337329+00:00 19994330.286000009626 28999999.993000030518 27869999.968000050634 3951542.008999944199 60434.682966953 2024-05-04T16:23:28.344703+00:00 19994330.284999970347 28999999.981000009924 27869999.956999901682 3952259.092000008095 60434.682978422 2024-05-04T16:23:29.335711+00:00 19994330.289999961853 29000000.014999989420 27870000.049000021070 3947500.940000057220 60434.682990082 2024-05-04T16:23:30.343086+00:00 19994330.287999991328 29000000.022999998182 27869999.979000091553 3947243.037999988068 60434.683001558 2024-05-04T16:23:31.334589+00:00 19994330.282999999821 28999999.986999988556 27870000.035999890417 3952098.944999932777 60434.683013211 2024-05-04T16:23:32.341468+00:00 19994330.287999998778 28999999.986999988556 27869999.988000039011 3951031.004999995232 60434.683024871 2024-05-04T16:23:33.348844+00:00 19994330.282999999821 29000000.004000071436 27870000.013000011444 3952451.053000092972 60434.683036341 2024-05-04T16:23:34.339851+00:00 19994330.292999990284 29000000.026999950409 27870000.009999990463 3948692.949999928009 60434.683048001 2024-05-04T16:23:35.347226+00:00 19994330.287000000477 28999999.983000040054 27870000.009000059217 3949358.055999993812 60434.683059470 2024-05-04T16:23:36.338233+00:00 19994330.287000000477 28999999.980999950320 27869999.971999999136 3952942.013000010978 60434.683071130 2024-05-04T16:23:37.345609+00:00 19994330.285000011325 29000000.016000028700 27869999.977999929339 3947637.996000051033 60434.683082606 2024-05-04T16:23:38.337112+00:00 19994330.287999991328 29000000.001999970526 27870000.009999990463 3943864.949999928009 60434.683094259 2024-05-04T16:23:39.343991+00:00 19994330.287000000477 29000000.006999969482 27870000.046000000089 3951675.044000030030 60434.683105735 2024-05-04T16:23:40.335494+00:00 19994330.286000009626 28999999.995000001043 27869999.958999991417 3951808.103999971878 60434.683117389 2024-05-04T16:23:41.342373+00:00 19994330.289999991655 28999999.989000078291 27869999.983000040054 3950667.876000047196 60434.683128858 2024-05-04T16:23:42.333381+00:00 19994330.289000000805 29000000.014999989420 27870000.024000048637 3952739.059999942780 60434.683140518 2024-05-04T16:23:43.340756+00:00 19994330.282999988645 28999999.970999959856 27869999.995999928564 3948598.946000099182 60434.683152172 2024-05-04T16:23:44.347634+00:00 19994330.286000009626 29000000.021999958903 27870000.009999990463 3947217.104999899864 60434.683163648 2024-05-04T16:23:45.339138+00:00 19994330.287999991328 28999999.997000098228 27869999.927999999374 3951344.951000093948 60434.683175307 2024-05-04T16:23:46.346513+00:00 19994330.287999991328 29000000.001999970526 27870000.030999999493 3952825.990999937057 60434.683186777 2024-05-04T16:23:47.337520+00:00 19994330.285000029951 28999999.985000010580 27869999.989999990910 3951971.006000041962 60434.683198436 2024-05-04T16:23:48.344896+00:00 19994330.287999991328 29000000.005999919027 27870000.024000000209 3954052.950999975204 60434.683209906 2024-05-04T16:23:49.335903+00:00 19994330.288999971002 28999999.986000061035 27869999.971000019461 3953904.090000032913 60434.683221566 2024-05-04T16:23:50.343278+00:00 19994330.286000009626 29000000.023999929428 27870000.014999989420 3950288.911000012886 60434.683233036 2024-05-04T16:23:51.334285+00:00 19994330.287000000477 28999999.990000009537 27870000.039999991655 3953808.004999995232 60434.683244695 2024-05-04T16:23:52.341661+00:00 19994330.285000029951 29000000.002000000328 27869999.971999999136 3953653.043999909889 60434.683256165 2024-05-04T16:23:53.332668+00:00 19994330.286000009626 29000000.008999999613 27870000.024000018835 3953343.909000039101 60434.683267824 2024-05-04T16:23:54.340043+00:00 19994330.287999991328 28999999.982999999076 27869999.953999970108 3954318.008000016212 60434.683279484 2024-05-04T16:23:55.347418+00:00 19994330.289999961853 29000000.005000010133 27869999.994000021368 3952163.074999928009 60434.683290954 2024-05-04T16:23:56.338425+00:00 19994330.287000000477 29000000.028000000864 27870000.069999989122 3952476.902000070084 60434.683302613 2024-05-04T16:23:57.345801+00:00 19994330.286000009626 28999999.976000010967 27869999.921999990940 3952531.111999989022 60434.683314083 2024-05-04T16:23:58.336808+00:00 19994330.284999970347 29000000.007999990135 27870000.120999988168 3951991.893000007141 60434.683325743 2024-05-04T16:23:59.344183+00:00 19994330.287000060081 28999999.993000000715 27869999.914000030607 3952477.092000008095 60434.683337213 2024-05-04T16:24:00.335190+00:00 19994330.287999991328 29000000.021999981254 27870000.010999981314 3948726.006000041962 60434.683348872 2024-05-04T16:24:01.342565+00:00 19994330.282999988645 28999999.986999988556 27869999.999000009149 3952721.974999905098 60434.683360342 2024-05-04T16:24:02.333573+00:00 19994330.291000008583 28999999.994000021368 27870000.013000011444 3957451.000000000000 60434.683372002 2024-05-04T16:24:03.340948+00:00 19994330.286999940872 28999999.988000039011 27869999.982999980450 3951869.963999987114 60434.683383655 2024-05-04T16:24:04.347827+00:00 19994330.287000060081 29000000.018999990076 27870000.050000008196 3953149.990000010002 60434.683395131 2024-05-04T16:24:05.339330+00:00 19994330.286999940872 29000000.001999970526 27869999.930999990553 3951101.160000085831 60434.683406791 2024-05-04T16:24:06.346705+00:00 19994330.287000060081 29000000.009999990463 27870000.032999988645 3953220.905999898911 60434.683418260 2024-05-04T16:24:07.337712+00:00 19994330.286999940872 28999999.980000019073 27869999.965000029653 3951827.008000016212 60434.683429920 2024-05-04T16:24:08.345088+00:00 19994330.285000089556 29000000.000000000000 27870000.018999930471 3947953.020000100136 60434.683441390 2024-05-04T16:24:09.336095+00:00 19994330.289999961853 28999999.980000019073 27869999.989000078291 3950700.943999886978 60434.683453050 2024-05-04T16:24:10.343470+00:00 19994330.287999991328 29000000.044000029564 27870000.024999979883 3951057.078000069130 60434.683464520 2024-05-04T16:24:11.334477+00:00 19994330.286000009626 28999999.977999929339 27870000.004999998957 3957229.875000000000 60434.683476179 2024-05-04T16:24:12.341853+00:00 19994330.286000009626 28999999.990000009537 27869999.950999978930 3949157.000000000000 60434.683487655 2024-05-04T16:24:13.333355+00:00 19994330.286999940872 29000000.004999998957 27870000.014000058174 3953904.092000008095 60434.683499308 2024-05-04T16:24:14.340235+00:00 19994330.286000009626 28999999.998000029474 27870000.037999991328 3955594.060999989975 60434.683510968 2024-05-04T16:24:15.347610+00:00 19994330.284000039101 29000000.001000050455 27870000.008999940008 3948740.853999971878 60434.683522438 2024-05-04T16:24:16.338617+00:00 19994330.291000008583 29000000.002999901772 27870000.016000028700 3951486.016000031959 60434.683534097 2024-05-04T16:24:17.345992+00:00 19994330.286999940872 28999999.980000019073 27869999.968000050634 3947148.098999977112 60434.683545573 2024-05-04T16:24:18.337496+00:00 19994330.288000110537 29000000.022000070661 27869999.978999968618 3954631.940000057220 60434.683557226 2024-05-04T16:24:19.344375+00:00 19994330.288999918848 29000000.019999980927 27870000.059999939054 3952137.991999983788 60434.683568702 2024-05-04T16:24:20.335878+00:00 19994330.282999988645 29000000.006999969482 27869999.973000049591 3953947.009999989998 60434.683580362 2024-05-04T16:24:21.343253+00:00 19994330.287999991328 28999999.968000050634 27869999.932999968529 3953189.029999970924 60434.683591831 2024-05-04T16:24:22.334260+00:00 19994330.284000039101 29000000.004999998957 27870000.065000060946 3949509.009999989998 60434.683603491 2024-05-04T16:24:23.341636+00:00 19994330.289999961853 28999999.986999988556 27869999.934999939054 3951477.945999979973 60434.683614961 2024-05-04T16:24:24.332643+00:00 19994330.286000009626 29000000.001999970526 27870000.052000001073 3949846.034000039101 60434.683626621 2024-05-04T16:24:25.340017+00:00 19994330.287000000477 29000000.016999959946 27869999.980000000447 3952705.016000031959 60434.683638280 2024-05-04T16:24:26.347393+00:00 19994330.287999998778 29000000.014999989420 27870000.015999998897 3952433.963999987114 60434.683649750 2024-05-04T16:24:27.338400+00:00 19994330.287000000477 28999999.984000090510 27869999.981999989599 3955080.003999948967 60434.683661410 2024-05-04T16:24:28.345776+00:00 19994330.283999990672 28999999.982999920845 27870000.041999999434 3955753.027999997139 60434.683672879 2024-05-04T16:24:29.336783+00:00 19994330.287999998778 29000000.021000009030 27869999.991000000387 3954543.917000054847 60434.683684539 2024-05-04T16:24:30.344158+00:00 19994330.287999998778 29000000.010000001639 27870000.019000019878 3947527.988999962807 60434.683696015 2024-05-04T16:24:31.335661+00:00 19994330.287000000477 28999999.973999988288 27869999.912999991328 3948548.021000028122 60434.683707668 2024-05-04T16:24:32.342540+00:00 19994330.287000000477 29000000.001000020653 27870000.049000021070 3951050.011999965180 60434.683719144 2024-05-04T16:24:33.334044+00:00 19994330.287000000477 29000000.002999991179 27870000.025999959558 3952811.912000060081 60434.683730798 2024-05-04T16:24:34.340923+00:00 19994330.289999991655 29000000.009999990463 27869999.953000009060 3951519.086000000127 60434.683742274 2024-05-04T16:24:35.332426+00:00 19994330.284000009298 28999999.978999998420 27870000.000000000000 3951627.990000000224 60434.683753933 2024-05-04T16:24:36.339801+00:00 19994330.285999979824 29000000.018000010401 27870000.036000009626 3947890.030999999959 60434.683765586 2024-05-04T16:24:37.346680+00:00 19994330.289000000805 28999999.986999988556 27870000.031000021845 3954936.027999999002 60434.683777062 2024-05-04T16:24:38.338183+00:00 19994330.288000021130 29000000.021000031382 27869999.979999959469 3950639.926000000909 60434.683788716 2024-05-04T16:24:39.345063+00:00 19994330.284999970347 28999999.984999950975 27869999.991000000387 3951003.993000001181 60434.683800192 2024-05-04T16:24:40.336566+00:00 19994330.287000000477 29000000.012000020593 27870000.048000041395 3951582.162999998778 60434.683811845 2024-05-04T16:24:41.343445+00:00 19994330.286000009626 29000000.005999978632 27869999.977999988943 3953622.835999999195 60434.683823321 2024-05-04T16:24:42.334948+00:00 19994330.287999991328 28999999.989000018686 27869999.962999939919 3951906.130000003148 60434.683834981 2024-05-04T16:24:43.342323+00:00 19994330.286000009626 29000000.000000000000 27869999.969000101089 3952721.953000002075 60434.683846450 2024-05-04T16:24:44.333331+00:00 19994330.286000009626 28999999.990000009537 27870000.023999929428 3952239.967999995220 60434.683858110 2024-05-04T16:24:45.340706+00:00 19994330.290000021458 28999999.977999988943 27869999.977000001818 3951683.115000002086 60434.683869580 2024-05-04T16:24:46.331713+00:00 19994330.285999950022 29000000.005000051111 27869999.983000040054 3946584.942999995779 60434.683881239 2024-05-04T16:24:47.339088+00:00 19994330.287000000477 29000000.003999948502 27870000.057000041008 3949586.919000000227 60434.683892893 2024-05-04T16:24:48.345967+00:00 19994330.286000009626 29000000.008000019938 27869999.969999909401 3950909.967000000179 60434.683904369 2024-05-04T16:24:49.337470+00:00 19994330.287000000477 29000000.006000038236 27870000.074000000954 3951521.017000005115 60434.683916029 2024-05-04T16:24:50.344846+00:00 19994330.285000029951 29000000.008999940008 27869999.968999978155 3952423.912999995053 60434.683927498 2024-05-04T16:24:51.335853+00:00 19994330.290000021458 29000000.016000028700 27869999.986000061035 3950905.203999996185 60434.683939158 2024-05-04T16:24:52.343228+00:00 19994330.287999991328 29000000.003000020981 27869999.990000009537 3954321.916000009049 60434.683950634 2024-05-04T16:24:53.334731+00:00 19994330.286000009626 28999999.971999999136 27870000.014999989420 3953284.017000005115 60434.683962287 2024-05-04T16:24:54.341611+00:00 19994330.287999991328 29000000.020999908447 27870000.042000059038 3953095.037000000011 60434.683973757 2024-05-04T16:24:55.332618+00:00 19994330.288999918848 28999999.980000019073 27869999.921999931335 3955960.914999992121 60434.683985417 2024-05-04T16:24:56.339993+00:00 19994330.286000009626 28999999.995000001043 27870000.054000020027 3950915.960000007879 60434.683997070 2024-05-04T16:24:57.346872+00:00 19994330.285000089556 29000000.013000011444 27869999.965000029653 3957948.033999993932 60434.684008546 2024-05-04T16:24:58.338375+00:00 19994330.286999940872 28999999.991999980062 27870000.009999990463 3946429.950000002980 60434.684020205 2024-05-04T16:24:59.345750+00:00 19994330.287999991328 29000000.004999998957 27869999.998000029474 3951472.082999988925 60434.684031676 2024-05-04T16:25:00.336758+00:00 19994330.287000060081 28999999.996000051498 27870000.013999938965 3947715.050000011921 60434.684043335 2024-05-04T16:25:01.344134+00:00 19994330.286999940872 28999999.990000009537 27870000.001000050455 3945871.949000000954 60434.684054805 2024-05-04T16:25:02.335140+00:00 19994330.287000060081 29000000.011999960989 27869999.967000000179 3948590.086999997031 60434.684066464 2024-05-04T16:25:03.342516+00:00 19994330.287999991328 28999999.988999959081 27869999.984000001103 3949952.894999995828 60434.684077934 2024-05-04T16:25:04.333522+00:00 19994330.284999970347 29000000.030000090599 27870000.008000008762 3949996.972000002861 60434.684089594 2024-05-04T16:25:05.340897+00:00 19994330.286000009626 28999999.989999890327 27870000.046999990940 3951885.952999994159 60434.684101064 2024-05-04T16:25:06.331905+00:00 19994330.289000030607 29000000.002999998629 27869999.976000010967 3946256.079000011086 60434.684112723 2024-05-04T16:25:07.339280+00:00 19994330.284999970347 28999999.993000000715 27870000.028000000864 3948852.085999995004 60434.684124377 2024-05-04T16:25:08.346159+00:00 19994330.289000030607 28999999.973000001162 27869999.968999978155 3952454.888000010978 60434.684135852 2024-05-04T16:25:09.337663+00:00 19994330.286000009626 29000000.040000010282 27870000.018000010401 3953148.081999986898 60434.684147512 2024-05-04T16:25:10.345038+00:00 19994330.287999991328 28999999.980999980122 27869999.941000010818 3952413.969000012148 60434.684158982 2024-05-04T16:25:11.336045+00:00 19994330.284999970347 29000000.011000011116 27870000.080999970436 3950965.971999973059 60434.684170641 2024-05-04T16:25:12.343419+00:00 19994330.287999991328 29000000.000000000000 27869999.979000028223 3947351.079000025988 60434.684182111 2024-05-04T16:25:13.334427+00:00 19994330.289000030607 28999999.995999988168 27869999.977999988943 3952398.955999999773 60434.684193771 2024-05-04T16:25:14.341802+00:00 19994330.286000009626 28999999.972999989986 27869999.977000001818 3949637.953999996185 60434.684205241 2024-05-04T16:25:15.332810+00:00 19994330.286000009626 29000000.017000019550 27870000.008999999613 3952109.053000003099 60434.684216900 2024-05-04T16:25:16.340185+00:00 19994330.286999940872 29000000.019999980927 27870000.030000030994 3953891.939999998081 60434.684228370 2024-05-04T16:25:17.331192+00:00 19994330.289000030607 29000000.000000000000 27869999.968999978155 3954603.027999997139 60434.684240030 2024-05-04T16:25:18.338567+00:00 19994330.283999919891 28999999.976000010967 27870000.046000000089 3952963.947999984026 60434.684251683 2024-05-04T16:25:19.345446+00:00 19994330.289000000805 29000000.013999998569 27869999.951999958605 3952985.119000018109 60434.684263159 2024-05-04T16:25:20.336950+00:00 19994330.285999998450 29000000.004999998957 27870000.063000019640 3951311.949999988079 60434.684274813 2024-05-04T16:25:21.343829+00:00 19994330.285999991000 28999999.989000018686 27869999.955999970436 3951715.055000007153 60434.684286288 2024-05-04T16:25:22.335332+00:00 19994330.290000010282 28999999.999000009149 27869999.990000009537 3954956.946999996901 60434.684297948 2024-05-04T16:25:23.342708+00:00 19994330.285999998450 29000000.020999971777 27870000.013000011444 3953062.069999992847 60434.684309418 2024-05-04T16:25:24.333715+00:00 19994330.285999998450 28999999.996000051498 27870000.024000048637 3952302.976999998093 60434.684321078 2024-05-04T16:25:25.341090+00:00 19994330.287000000477 28999999.977999929339 27869999.952999949455 3950306.895000011194 60434.684332548 2024-05-04T16:25:26.332097+00:00 19994330.287000000477 29000000.016000028700 27870000.050999999046 3950180.164000004996 60434.684344213 2024-05-04T16:25:27.339968+00:00 19994330.286000009626 28999999.991000059992 27869999.965999960899 3952838.960999995004 60434.684355683 2024-05-04T16:25:28.330974+00:00 19994330.285999979824 28999999.991999980062 27870000.012000080198 3955710.914000004996 60434.684367342 2024-05-04T16:25:29.338350+00:00 19994330.291000008583 29000000.006999969482 27869999.998999949545 3950388.991999983788 60434.684378996 2024-05-04T16:25:30.345229+00:00 19994330.287999991328 29000000.003999948502 27869999.981999989599 3952049.960999995004 60434.684390471 2024-05-04T16:25:31.336733+00:00 19994330.284000009298 28999999.997000098228 27870000.049000021070 3955323.092000008095 60434.684402125 2024-05-04T16:25:32.343612+00:00 19994330.286000009626 29000000.000000000000 27869999.975999951363 3956094.858000009786 60434.684413601 2024-05-04T16:25:33.335115+00:00 19994330.287999991328 29000000.000999931246 27869999.960000038147 3954026.130999981891 60434.684425254 2024-05-04T16:25:34.341994+00:00 19994330.286000009626 29000000.001999970526 27870000.028000000864 3950583.056000024080 60434.684436730 2024-05-04T16:25:35.333498+00:00 19994330.287000000477 29000000.002000089735 27869999.988000039011 3951751.915999978781 60434.684448390 2024-05-04T16:25:36.340873+00:00 19994330.289999961853 28999999.977999929339 27870000.006999969482 3949090.027000010014 60434.684459860 2024-05-04T16:25:37.331880+00:00 19994330.285000029951 29000000.035000089556 27870000.009000059217 3948354.990999997128 60434.684471513 2024-05-04T16:25:38.338759+00:00 19994330.288999971002 28999999.979999899864 27870000.000000000000 3951031.955000013113 60434.684483173 2024-05-04T16:25:39.346135+00:00 19994330.285000029951 28999999.996000051498 27869999.977000001818 3952150.027999997139 60434.684494649 2024-05-04T16:25:40.337638+00:00 19994330.286000009626 28999999.996999979019 27870000.031999949366 3957081.046000003815 60434.684506302 2024-05-04T16:25:41.344517+00:00 19994330.285999950022 29000000.014999989420 27869999.964000001550 3955563.919999986887 60434.684517778 2024-05-04T16:25:42.336020+00:00 19994330.287000000477 28999999.981999989599 27870000.063999999315 3956569.012000023853 60434.684529432 2024-05-04T16:25:43.342899+00:00 19994330.292000059038 28999999.995999999344 27869999.940999999642 3956889.026999949943 60434.684540907 2024-05-04T16:25:44.334402+00:00 19994330.285999950022 29000000.000000011176 27869999.981999989599 3949548.009000002872 60434.684552567 2024-05-04T16:25:45.341778+00:00 19994330.286000009626 29000000.024999991059 27870000.047999989241 3950618.965000032913 60434.684564037 2024-05-04T16:25:46.332785+00:00 19994330.284999970347 28999999.988000009209 27870000.034000009298 3946407.024999976158 60434.684575696 2024-05-04T16:25:47.340160+00:00 19994330.287999991328 29000000.002999991179 27869999.955000009388 3953654.078000009060 60434.684587166 2024-05-04T16:25:48.331167+00:00 19994330.286000009626 28999999.999000009149 27870000.040999978781 3949561.953000009060 60434.684598826 2024-05-04T16:25:49.338543+00:00 19994330.287000060081 28999999.993000000715 27870000.010000020266 3949738.859000027180 60434.684610485 2024-05-04T16:25:50.345917+00:00 19994330.286999940872 28999999.979999989271 27869999.951000008732 3942344.079999982845 60434.684621955 2024-05-04T16:25:51.336925+00:00 19994330.289000030607 29000000.022000011057 27869999.992999970913 3950692.067999958992 60434.684633614 2024-05-04T16:25:52.344300+00:00 19994330.286000009626 28999999.980000019073 27869999.994000021368 3951631.904000043869 60434.684645085 2024-05-04T16:25:53.335307+00:00 19994330.286999940872 29000000.017999950796 27870000.022999998182 3953737.150999962818 60434.684656744 2024-05-04T16:25:54.342682+00:00 19994330.287000060081 29000000.003000020981 27869999.964999970049 3946912.893000007141 60434.684668214 2024-05-04T16:25:55.333690+00:00 19994330.284000039101 29000000.008000019938 27870000.006000038236 3950999.981000006199 60434.684679873 2024-05-04T16:25:56.341065+00:00 19994330.287999991328 28999999.973999980837 27870000.038999971002 3950169.985000013839 60434.684691343 2024-05-04T16:25:57.332071+00:00 19994330.288999918848 29000000.003000020981 27869999.971999999136 3952876.050000011921 60434.684703003 2024-05-04T16:25:58.339447+00:00 19994330.287999991328 29000000.023999989033 27870000.051999989897 3950662.010999978054 60434.684714473 2024-05-04T16:25:59.330454+00:00 19994330.289000030607 28999999.984000030905 27869999.946999970824 3947278.968999981880 60434.684726132 2024-05-04T16:26:00.337829+00:00 19994330.282000061125 29000000.028999980539 27870000.024000048637 3951097.984000027180 60434.684737792 2024-05-04T16:26:01.345205+00:00 19994330.287999991328 28999999.985000010580 27869999.988000039011 3950851.093999981880 60434.684749261 2024-05-04T16:26:02.336212+00:00 19994330.286999940872 29000000.000999931246 27869999.983999971300 3947079.994000018109 60434.684760921 2024-05-04T16:26:03.343587+00:00 19994330.285000089556 28999999.997000098228 27870000.042000059038 3944957.904999970924 60434.684772391 2024-05-04T16:26:04.334594+00:00 19994330.289999961853 28999999.998999949545 27870000.014999989420 3950392.050000011921 60434.684784051 2024-05-04T16:26:05.341970+00:00 19994330.287999991328 28999999.998999949545 27869999.951999899000 3950419.053000032902 60434.684795526 2024-05-04T16:26:06.333473+00:00 19994330.286999940872 28999999.990000009537 27869999.982000108808 3948935.882999957073 60434.684807180 2024-05-04T16:26:07.340353+00:00 19994330.288000110537 29000000.004999998957 27870000.053999900818 3947730.129999995232 60434.684818656 2024-05-04T16:26:08.331855+00:00 19994330.284999970347 29000000.003000020981 27869999.949000000954 3949425.846000016201 60434.684830309 2024-05-04T16:26:09.338734+00:00 19994330.284999970347 28999999.993000030518 27870000.029000040144 3953237.060000001919 60434.684841969 2024-05-04T16:26:10.346110+00:00 19994330.287999991328 28999999.998999949545 27869999.963999990374 3948081.025000036228 60434.684853445 2024-05-04T16:26:11.337613+00:00 19994330.287999991328 29000000.019000049680 27870000.029000040144 3951986.043999969959 60434.684865098 2024-05-04T16:26:12.344492+00:00 19994330.287999991328 28999999.998000029474 27870000.016999959946 3952440.986000000965 60434.684876574 2024-05-04T16:26:13.335995+00:00 19994330.285000000149 28999999.986999988556 27869999.907999988645 3951933.949999988079 60434.684888228 2024-05-04T16:26:14.342874+00:00 19994330.287999998778 28999999.995000001043 27870000.052000049502 3946793.961000024807 60434.684899704 2024-05-04T16:26:15.334378+00:00 19994330.287000011653 29000000.008999940008 27870000.036999940872 3945237.064999998081 60434.684911357 2024-05-04T16:26:16.341257+00:00 19994330.283999990672 28999999.996999979019 27869999.971999999136 3949933.986000000965 60434.684922833 2024-05-04T16:26:17.332760+00:00 19994330.287000000477 29000000.006000038236 27869999.991999980062 3951555.022000014782 60434.684934492 2024-05-04T16:26:18.340135+00:00 19994330.289999991655 28999999.986999988556 27869999.978000041097 3955596.053999959957 60434.684945962 2024-05-04T16:26:19.331142+00:00 19994330.286000009626 29000000.026000019163 27870000.100999999791 3951502.925999999046 60434.684957622 2024-05-04T16:26:20.338518+00:00 19994330.289999991655 29000000.000999998301 27869999.951999999583 3948680.934000014793 60434.684969275 2024-05-04T16:26:21.345397+00:00 19994330.284000009298 28999999.991000000387 27869999.919000010937 3951149.049000024796 60434.684980751 2024-05-04T16:26:22.336899+00:00 19994330.287999991328 29000000.010000009090 27870000.105999991298 3949359.972000002861 60434.684992411 2024-05-04T16:26:23.344275+00:00 19994330.285000000149 28999999.986999999732 27869999.975999999791 3946334.055999993812 60434.685003880 2024-05-04T16:26:24.335282+00:00 19994330.287000000477 29000000.026999980211 27870000.002000000328 3953162.083000003826 60434.685015540 2024-05-04T16:26:25.342656+00:00 19994330.286000009626 28999999.960000008345 27869999.995999988168 3950930.903999983799 60434.685027010 2024-05-04T16:26:26.333665+00:00 19994330.291000008583 29000000.028000000864 27869999.995000001043 3948967.980000019073 60434.685038670 2024-05-04T16:26:27.341040+00:00 19994330.287000000477 28999999.994000021368 27869999.988000009209 3949369.006999969017 60434.685050145 2024-05-04T16:26:28.332543+00:00 19994330.287000000477 28999999.979999989271 27869999.977000031620 3955244.041999996174 60434.685061799 2024-05-04T16:26:29.339422+00:00 19994330.286000009626 28999999.992999970913 27870000.023999989033 3954877.059000014793 60434.685073275 2024-05-04T16:26:30.330926+00:00 19994330.284999970347 29000000.027000010014 27870000.023999989033 3949721.929000020027 60434.685084928 2024-05-04T16:26:31.337804+00:00 19994330.285000029951 28999999.983000040054 27869999.949999991804 3951744.925999999046 60434.685096588 2024-05-04T16:26:32.345180+00:00 19994330.291000008583 29000000.012999951839 27870000.055999990553 3947002.059999942780 60434.685108058 2024-05-04T16:26:33.336187+00:00 19994330.290999948978 29000000.004999998957 27870000.002000030130 3947625.994000018109 60434.685119717 2024-05-04T16:26:34.343562+00:00 19994330.282999988645 29000000.003000020981 27869999.977000001818 3948783.966000020970 60434.685131187 2024-05-04T16:26:35.334569+00:00 19994330.286000009626 28999999.981000009924 27869999.953000009060 3949410.062999964226 60434.685142847 2024-05-04T16:26:36.341945+00:00 19994330.287999991328 29000000.000999990851 27870000.037999991328 3953895.978000044823 60434.685154316 2024-05-04T16:26:37.332952+00:00 19994330.283000048250 28999999.996000051498 27870000.013999998569 3951813.981000006199 60434.685165976 2024-05-04T16:26:38.340327+00:00 19994330.289999961853 29000000.028000000864 27869999.941999968141 3948967.066999971867 60434.685177452 2024-05-04T16:26:39.331830+00:00 19994330.284999970347 28999999.988999959081 27870000.027000069618 3953050.935999989975 60434.685189106 2024-05-04T16:26:40.338709+00:00 19994330.290000081062 28999999.975000020117 27870000.012999888510 3947079.035000026226 60434.685200581 2024-05-04T16:26:41.330213+00:00 19994330.286999940872 29000000.008999940008 27870000.028000000864 3951446.016999959946 60434.685212235 2024-05-04T16:26:42.337091+00:00 19994330.287999991328 28999999.979000091553 27869999.959000110626 3952410.883000016212 60434.685223894 2024-05-04T16:26:43.344467+00:00 19994330.285000089556 29000000.016999959946 27870000.014999989420 3955281.152000010014 60434.685235370 2024-05-04T16:26:44.335970+00:00 19994330.285999890417 28999999.993000030518 27869999.997999910265 3952027.905000030994 60434.685247024 2024-05-04T16:26:45.342849+00:00 19994330.285000089556 29000000.030999898911 27869999.980000019073 3951345.056999980938 60434.685258499 2024-05-04T16:26:46.334353+00:00 19994330.291000008583 28999999.983000040054 27870000.047000050545 3950969.980000019073 60434.685270153 2024-05-04T16:26:47.341232+00:00 19994330.286000009626 29000000.022000070661 27870000.008999940008 3950336.928999959957 60434.685281629 2024-05-04T16:26:48.332735+00:00 19994330.286999940872 28999999.964999910444 27869999.967000011355 3952920.018000007141 60434.685293282 2024-05-04T16:26:49.339614+00:00 19994330.284999970347 29000000.019000049680 27870000.001000050455 3950959.010999978054 60434.685304758 2024-05-04T16:26:50.331117+00:00 19994330.289000030607 29000000.000000000000 27870000.037999991328 3952417.062000035774 60434.685316418 2024-05-04T16:26:51.338493+00:00 19994330.286000009626 29000000.011999960989 27870000.006999969482 3950239.912999988068 60434.685328071 2024-05-04T16:26:52.345372+00:00 19994330.287999991328 28999999.993999961764 27869999.978999968618 3953840.016999959946 60434.685339541 2024-05-04T16:26:53.336379+00:00 19994330.284999970347 28999999.994000080973 27869999.979000091553 3949813.897000073921 60434.685351201 2024-05-04T16:26:54.343753+00:00 19994330.290000081062 28999999.990000009537 27869999.992999911308 3946874.143000007141 60434.685362677 2024-05-04T16:26:55.335257+00:00 19994330.284999970347 29000000.011999960989 27870000.048000101000 3952986.991999983788 60434.685374330 2024-05-04T16:26:56.342137+00:00 19994330.289000030607 28999999.985999941826 27870000.001999970526 3948023.958999990951 60434.685385806 2024-05-04T16:26:57.333640+00:00 19994330.287999991328 28999999.989000000060 27869999.955999970436 3951035.075999975204 60434.685397466 2024-05-04T16:26:58.341015+00:00 19994330.284999970347 29000000.015999998897 27869999.973000001162 3949874.863999962807 60434.685408935 2024-05-04T16:26:59.332022+00:00 19994330.287000060081 28999999.989000011235 27870000.000999998301 3952299.123000026215 60434.685420595 2024-05-04T16:27:00.339397+00:00 19994330.286999940872 29000000.001999989152 27870000.026999998838 3952941.078999996185 60434.685432065 2024-05-04T16:27:01.330404+00:00 19994330.286000009626 29000000.013999998569 27869999.996000010520 3949590.925000071991 60434.685443725 2024-05-04T16:27:02.337780+00:00 19994330.287999991328 29000000.002000000328 27870000.021000001580 3949426.056999921799 60434.685455384 2024-05-04T16:27:03.345155+00:00 19994330.287999991328 29000000.018000010401 27869999.979999989271 3957353.037000060081 60434.685466854 2024-05-04T16:27:04.336162+00:00 19994330.286000009626 28999999.967000011355 27869999.988000009209 3958269.957000017166 60434.685478513 2024-05-04T16:27:05.343538+00:00 19994330.287999991328 29000000.011000011116 27870000.024000018835 3953183.990000010002 60434.685489983 2024-05-04T16:27:06.334545+00:00 19994330.285999998450 28999999.981999989599 27869999.984999980778 3953845.967999935150 60434.685501643 2024-05-04T16:27:07.341920+00:00 19994330.287999998778 29000000.023999989033 27870000.010999981314 3951994.009999989998 60434.685513113 2024-05-04T16:27:08.332927+00:00 19994330.285999998450 28999999.994000021368 27869999.979000028223 3951668.930000067223 60434.685524772 2024-05-04T16:27:09.340302+00:00 19994330.287000000477 29000000.000000000000 27869999.973999980837 3952013.087000011932 60434.685536242 2024-05-04T16:27:10.331308+00:00 19994330.289000000805 28999999.997999969870 27870000.046999990940 3949306.913999915123 60434.685547901 2024-05-04T16:27:11.338684+00:00 19994330.287000000477 28999999.995000001043 27869999.971999999136 3954020.078999996185 60434.685559371 2024-05-04T16:27:12.329692+00:00 19994330.285999979824 29000000.012000020593 27870000.055000010878 3951370.054000020027 60434.685571031 2024-05-04T16:27:13.337067+00:00 19994330.285000000149 28999999.986000001431 27869999.946000039577 3953896.922999978065 60434.685582684 2024-05-04T16:27:14.343946+00:00 19994330.288000021130 29000000.013000011444 27870000.029999971390 3952004.905000091065 60434.685594160 2024-05-04T16:27:15.335449+00:00 19994330.285000000149 29000000.003000020981 27869999.938000019640 3950360.075999975204 60434.685605814 2024-05-04T16:27:16.342328+00:00 19994330.287000000477 29000000.009999990463 27870000.067000031471 3951056.953999996185 60434.685617290 2024-05-04T16:27:17.333832+00:00 19994330.291000008583 28999999.972999930382 27870000.018999930471 3946184.066999911796 60434.685628949 2024-05-04T16:27:18.341207+00:00 19994330.285999979824 28999999.999000068754 27869999.965999960899 3950564.930000067223 60434.685640419 2024-05-04T16:27:19.332214+00:00 19994330.287999991328 29000000.025999899954 27870000.031000021845 3948906.044000030030 60434.685652079 2024-05-04T16:27:20.339589+00:00 19994330.285000029951 28999999.983000040054 27870000.000000000000 3953850.995000004768 60434.685663548 2024-05-04T16:27:21.330597+00:00 19994330.286000009626 29000000.001999970526 27869999.974000100046 3953887.055999993812 60434.685675208 2024-05-04T16:27:22.337972+00:00 19994330.287000000477 29000000.019000049680 27870000.020999908447 3957471.923999906052 60434.685686678 2024-05-04T16:27:23.328979+00:00 19994330.285999950022 29000000.004999998957 27869999.957000020891 3955785.016000031959 60434.685698337 2024-05-04T16:27:24.336354+00:00 19994330.291000008583 28999999.993999961764 27870000.011000040919 3951655.041000009049 60434.685709997 2024-05-04T16:27:25.343729+00:00 19994330.285000029951 28999999.973999980837 27869999.998999949545 3954998.901000022888 60434.685721467 2024-05-04T16:27:26.334736+00:00 19994330.287999991328 28999999.989000078291 27870000.014000058174 3954116.118999958038 60434.685733126 2024-05-04T16:27:27.342111+00:00 19994330.286000009626 29000000.014999989420 27869999.936999920756 3953822.945999979973 60434.685744596 2024-05-04T16:27:28.333119+00:00 19994330.287000000477 29000000.016999959946 27870000.094000101089 3951586.018000007141 60434.685756256 2024-05-04T16:27:29.340494+00:00 19994330.284999970347 28999999.989000078291 27869999.951999899000 3954250.838000059128 60434.685767726 2024-05-04T16:27:30.331501+00:00 19994330.287000000477 28999999.978999968618 27870000.000000000000 3952892.207000017166 60434.685779385 2024-05-04T16:27:31.338876+00:00 19994330.291999999434 29000000.000000000000 27869999.995000001043 3956898.990999937057 60434.685790861 2024-05-04T16:27:32.330380+00:00 19994330.285000089556 29000000.006999969482 27870000.001000050455 3956988.899999976158 60434.685802515 2024-05-04T16:27:33.337259+00:00 19994330.284999970347 29000000.018000010401 27869999.998999949545 3957211.033000112046 60434.685814174 2024-05-04T16:27:34.344636+00:00 19994330.287999991328 28999999.993000000715 27870000.037999991328 3955203.980999947060 60434.685825650 2024-05-04T16:27:35.336138+00:00 19994330.286000009626 29000000.017999991775 27869999.960000038147 3958362.026000022888 60434.685837303 2024-05-04T16:27:36.343017+00:00 19994330.286999940872 28999999.980000000447 27870000.011999998242 3952681.000000000000 60434.685848773 2024-05-04T16:27:37.334024+00:00 19994330.286000009626 29000000.006999999285 27870000.019000001252 3950579.011999965180 60434.685860433 2024-05-04T16:27:38.341399+00:00 19994330.289000030607 28999999.986000001431 27869999.953999999911 3954245.001000047196 60434.685871908 2024-05-04T16:27:39.332902+00:00 19994330.289000030607 29000000.002000000328 27870000.057000000030 3951819.031000018120 60434.685883562 2024-05-04T16:27:40.339781+00:00 19994330.285999890417 28999999.995000001043 27869999.917000010610 3951778.924999951851 60434.685895038 2024-05-04T16:27:41.331284+00:00 19994330.284000039101 29000000.028000000864 27870000.065000001341 3955570.054000020027 60434.685906698 2024-05-04T16:27:42.338660+00:00 19994330.287000060081 28999999.985000010580 27869999.967999991030 3950330.930999993812 60434.685918167 2024-05-04T16:27:43.329667+00:00 19994330.284999970347 29000000.009999990463 27870000.025000009686 3953640.044000030030 60434.685929827 2024-05-04T16:27:44.337042+00:00 19994330.289000030607 28999999.987999979407 27869999.978999998420 3950989.031999946106 60434.685941481 2024-05-04T16:27:45.343921+00:00 19994330.288999918848 29000000.014999989420 27870000.024000018835 3952608.036000012886 60434.685952956 2024-05-04T16:27:46.335424+00:00 19994330.287999991328 28999999.985000010580 27869999.977999988943 3955608.947000027169 60434.685964610 2024-05-04T16:27:47.342304+00:00 19994330.287000060081 28999999.995000001043 27870000.018999990076 3948491.041999936104 60434.685976086 2024-05-04T16:27:48.333807+00:00 19994330.286999940872 29000000.008999999613 27869999.992999970913 3955044.006000041962 60434.685987745 2024-05-04T16:27:49.341182+00:00 19994330.285000089556 29000000.000999990851 27870000.036000009626 3950363.896000028122 60434.685999215 2024-05-04T16:27:50.332189+00:00 19994330.286000009626 28999999.995999988168 27869999.990000009537 3955821.101999998093 60434.686010875 2024-05-04T16:27:51.339564+00:00 19994330.286000009626 28999999.999000009149 27869999.990000009537 3949786.981999992859 60434.686022345 2024-05-04T16:27:52.330572+00:00 19994330.288999918848 29000000.008000019938 27869999.996999979019 3954223.940999985207 60434.686034004 2024-05-04T16:27:53.337947+00:00 19994330.290000081062 28999999.996999979019 27870000.018999990076 3954961.011000037193 60434.686045474 2024-05-04T16:27:54.328954+00:00 19994330.285999890417 28999999.999000068754 27869999.947000030428 3953544.938999890815 60434.686057134 2024-05-04T16:27:55.336329+00:00 19994330.287000060081 29000000.005999919027 27870000.065000001341 3953215.104000092018 60434.686068787 2024-05-04T16:27:56.343208+00:00 19994330.286000009626 28999999.991999980062 27869999.973999980837 3958839.919999957085 60434.686080263 2024-05-04T16:27:57.334711+00:00 19994330.286999940872 29000000.006000038236 27869999.971999999136 3951253.039000033867 60434.686091917 2024-05-04T16:27:58.341591+00:00 19994330.285000089556 29000000.018000010401 27870000.039999961853 3951433.005999923218 60434.686103392 2024-05-04T16:27:59.333094+00:00 19994330.291000008583 28999999.958999991417 27869999.953000068665 3951357.061000109185 60434.686115052 2024-05-04T16:28:00.340469+00:00 19994330.285999998450 29000000.006000038236 27870000.013999938965 3954742.978999971878 60434.686126522 2024-05-04T16:28:01.331476+00:00 19994330.285000000149 29000000.009999990463 27870000.006000038236 3954468.008000016212 60434.686138181 2024-05-04T16:28:02.338851+00:00 19994330.287999998778 29000000.011999960989 27869999.965000029653 3953825.984999895096 60434.686149651 2024-05-04T16:28:03.329859+00:00 19994330.285999998450 29000000.003999948502 27870000.038999918848 3956630.001000047196 60434.686161310 2024-05-04T16:28:04.337234+00:00 19994330.284000009298 28999999.942000031471 27869999.956000089645 3957976.021000028122 60434.686172964 2024-05-04T16:28:05.344113+00:00 19994330.287999998778 29000000.057999968529 27870000.054999951273 3955473.011000037193 60434.686184440 2024-05-04T16:28:06.335616+00:00 19994330.291000008583 28999999.963000059128 27869999.965000029653 3952401.909999967087 60434.686196100 2024-05-04T16:28:07.342991+00:00 19994330.288999971002 29000000.026000019163 27870000.049000021070 3952252.049000024796 60434.686207569 2024-05-04T16:28:08.333999+00:00 19994330.285000000149 28999999.988999959081 27869999.962000008672 3956555.025999904145 60434.686219229 2024-05-04T16:28:09.341374+00:00 19994330.286000009626 29000000.021000031382 27870000.032999988645 3950901.872000098228 60434.686230705 2024-05-04T16:28:10.332877+00:00 19994330.285000000149 28999999.998999949545 27869999.959999918938 3952644.033999919891 60434.686242358 2024-05-04T16:28:11.339756+00:00 19994330.287000000477 28999999.997999999672 27869999.990000009537 3951586.030000091065 60434.686253834 2024-05-04T16:28:12.331259+00:00 19994330.287000000477 28999999.988000001758 27870000.017000079155 3952796.044999957085 60434.686265488 2024-05-04T16:28:13.338138+00:00 19994330.287999991328 29000000.002999991179 27869999.992999911308 3954431.963999987114 60434.686276963 2024-05-04T16:28:14.329642+00:00 19994330.289000030607 28999999.999000009149 27870000.007000088692 3951938.050999999046 60434.686288617 2024-05-04T16:28:15.336521+00:00 19994330.284999970347 29000000.002999991179 27870000.010999999940 3956754.968999981880 60434.686300277 2024-05-04T16:28:16.343896+00:00 19994330.287000000477 29000000.000000000000 27869999.947000000626 3950136.011999965180 60434.686311746 2024-05-04T16:28:17.334903+00:00 19994330.289000030607 29000000.015999998897 27870000.065000001341 3953689.000000000000 60434.686323406 2024-05-04T16:28:18.342279+00:00 19994330.283999979496 28999999.993000000715 27869999.990000009537 3954242.040000081062 60434.686334876 2024-05-04T16:28:19.333286+00:00 19994330.287999991328 28999999.978999998420 27869999.986000001431 3955421.972999929916 60434.686346536 2024-05-04T16:28:20.340661+00:00 19994330.287000000477 28999999.999000009149 27870000.013999998569 3957525.070000051986 60434.686358011 2024-05-04T16:28:21.332164+00:00 19994330.286000009626 29000000.028000000864 27869999.983000010252 3950845.898000001907 60434.686369665 2024-05-04T16:28:22.339043+00:00 19994330.287000000477 28999999.971000019461 27869999.969999998808 3951075.031999946106 60434.686381141 2024-05-04T16:28:23.330547+00:00 19994330.288999971002 29000000.003999948502 27870000.061999980360 3952313.973000050057 60434.686392794 2024-05-04T16:28:24.337426+00:00 19994330.288000050932 29000000.012000020593 27869999.994000021368 3955043.041999936104 60434.686404270 2024-05-04T16:28:25.328929+00:00 19994330.282000008970 28999999.991999980062 27869999.992999970913 3956822.015000104904 60434.686415924 2024-05-04T16:28:26.335808+00:00 19994330.288999918848 28999999.997000038624 27869999.993000030518 3953584.888999938965 60434.686427583 2024-05-04T16:28:27.343183+00:00 19994330.288000110537 29000000.003999948502 27869999.987999979407 3954764.101999998093 60434.686439053 2024-05-04T16:28:28.334190+00:00 19994330.286999940872 29000000.005000051111 27870000.028000000864 3953014.981999992859 60434.686450712 2024-05-04T16:28:29.341566+00:00 19994330.287000060081 29000000.000000000000 27869999.964000049978 3953732.873000026215 60434.686462183 2024-05-04T16:28:30.332573+00:00 19994330.286999940872 29000000.001999970526 27870000.019999980927 3954327.034000039101 60434.686473842 2024-05-04T16:28:31.339948+00:00 19994330.286000009626 28999999.986999988556 27870000.000000000000 3955982.123999952804 60434.686485312 2024-05-04T16:28:32.330955+00:00 19994330.287999991328 29000000.021999958903 27870000.042999979109 3957245.904000043869 60434.686496971 2024-05-04T16:28:33.338331+00:00 19994330.284999970347 28999999.971000079066 27869999.913999971002 3956497.008999944199 60434.686508441 2024-05-04T16:28:34.329338+00:00 19994330.286000009626 29000000.003999948502 27870000.021000031382 3953885.014999986161 60434.686520101 2024-05-04T16:28:35.336713+00:00 19994330.290000081062 29000000.001999970526 27869999.957000020891 3953441.032999991905 60434.686531755 2024-05-04T16:28:36.343591+00:00 19994330.285999890417 29000000.021000031382 27870000.105000019073 3952874.980000019073 60434.686543230 2024-05-04T16:28:37.335095+00:00 19994330.287000060081 28999999.986000061035 27869999.970999959856 3957049.976000071038 60434.686554884 2024-05-04T16:28:38.341975+00:00 19994330.289000030607 29000000.000999931246 27869999.998000029474 3953621.033999919891 60434.686566360 2024-05-04T16:28:39.333478+00:00 19994330.284999970347 28999999.999000068754 27870000.008999940008 3954799.022000073921 60434.686578013 2024-05-04T16:28:40.340357+00:00 19994330.286000009626 28999999.980000019073 27869999.960000038147 3952182.914999961853 60434.686589489 2024-05-04T16:28:41.331860+00:00 19994330.286999940872 29000000.020999908447 27870000.006000038236 3952404.072000027169 60434.686601148 2024-05-04T16:28:42.339235+00:00 19994330.287999991328 28999999.978000041097 27870000.029999971390 3952428.997999907006 60434.686612619 2024-05-04T16:28:43.330243+00:00 19994330.287000060081 29000000.031000021845 27869999.968999978155 3957903.091000080109 60434.686624278 2024-05-04T16:28:44.337618+00:00 19994330.286999940872 28999999.986999988556 27870000.060999989510 3951881.827999948990 60434.686635748 2024-05-04T16:28:45.328625+00:00 19994330.288000110537 29000000.006999969482 27869999.986999988556 3951785.004999995232 60434.686647407 2024-05-04T16:28:46.335999+00:00 19994330.286999940872 28999999.983999971300 27869999.968999978155 3951918.009999989998 60434.686659061 2024-05-04T16:28:47.342879+00:00 19994330.286000009626 29000000.025000099093 27870000.060000058264 3950056.946000099182 60434.686670537 2024-05-04T16:28:48.334382+00:00 19994330.287999991328 28999999.991999998689 27869999.965999960899 3954833.117999910843 60434.686682191 2024-05-04T16:28:49.341262+00:00 19994330.286000009626 29000000.000000000000 27869999.967000011355 3953293.055000067223 60434.686693667 2024-05-04T16:28:50.332765+00:00 19994330.286999940872 29000000.008999999613 27870000.060000058264 3957183.851999998093 60434.686705326 2024-05-04T16:28:51.340140+00:00 19994330.287999991328 28999999.995999988168 27869999.949999928474 3960670.032999991905 60434.686716796 2024-05-04T16:28:52.331147+00:00 19994330.287000060081 28999999.974999990314 27869999.999000068754 3956860.963999987114 60434.686728455 2024-05-04T16:28:53.338523+00:00 19994330.284999970347 29000000.030000001192 27870000.051999930292 3955464.138999938965 60434.686739931 2024-05-04T16:28:54.330026+00:00 19994330.287999998778 28999999.981000009924 27869999.918000001460 3953092.993000030983 60434.686751585 2024-05-04T16:28:55.336905+00:00 19994330.287000000477 29000000.010000020266 27870000.074000000954 3952993.947000027169 60434.686763060 2024-05-04T16:28:56.328409+00:00 19994330.287000000477 28999999.995999988168 27869999.934000000358 3952150.899000049103 60434.686774714 2024-05-04T16:28:57.335287+00:00 19994330.287000000477 28999999.997999969870 27869999.997000008821 3954083.118999958038 60434.686786373 2024-05-04T16:28:58.342662+00:00 19994330.288999989629 28999999.983000040054 27869999.981999989599 3951757.907999991905 60434.686797849 2024-05-04T16:28:59.334166+00:00 19994330.287000000477 29000000.013999998569 27870000.078999999911 3955881.062000035774 60434.686809503 2024-05-04T16:29:00.341045+00:00 19994330.285000000149 29000000.015999969095 27869999.988000009209 3951884.007999897003 60434.686820978 2024-05-04T16:29:01.332548+00:00 19994330.286000009626 28999999.995000001043 27869999.995000001043 3953320.973000050057 60434.686832632 2024-05-04T16:29:02.339427+00:00 19994330.285999979824 29000000.007000029087 27869999.934999968857 3950689.026999949943 60434.686844108 2024-05-04T16:29:03.330931+00:00 19994330.288000021130 28999999.972999989986 27870000.055000010878 3954852.931000113022 60434.686855767 2024-05-04T16:29:04.338306+00:00 19994330.287999991328 29000000.028000000864 27870000.002000030130 3951758.081999897957 60434.686867238 2024-05-04T16:29:05.329313+00:00 19994330.287000000477 28999999.971999939531 27869999.981999989599 3952576.935999989975 60434.686878897 2024-05-04T16:29:06.336688+00:00 19994330.285999979824 29000000.001000050455 27869999.991999980062 3953370.990999999922 60434.686890373 2024-05-04T16:29:07.328191+00:00 19994330.290000021458 29000000.000000000000 27870000.015999969095 3953605.993000001181 60434.686902026 2024-05-04T16:29:08.335070+00:00 19994330.282999988645 29000000.006000038236 27869999.970000028610 3956114.059999999125 60434.686913686 2024-05-04T16:29:09.342446+00:00 19994330.287999991328 29000000.001999970526 27870000.032999988645 3952727.926999999210 60434.686925156 2024-05-04T16:29:10.333453+00:00 19994330.289000030607 28999999.988999959081 27869999.928000029176 3948239.017000000924 60434.686936815 2024-05-04T16:29:11.340828+00:00 19994330.284999970347 29000000.022000070661 27870000.091999951750 3951290.039000000805 60434.686948285 2024-05-04T16:29:12.331835+00:00 19994330.287000000477 28999999.983999971300 27870000.000000000000 3951958.993000001181 60434.686959945 2024-05-04T16:29:13.339211+00:00 19994330.290000021458 29000000.008999940008 27869999.993000030518 3951510.057000000030 60434.686971420 2024-05-04T16:29:14.330714+00:00 19994330.285000029951 28999999.981999989599 27870000.021000031382 3949372.960999995004 60434.686983074 2024-05-04T16:29:15.337593+00:00 19994330.287000000477 29000000.015000101179 27869999.942999958992 3954863.038000002969 60434.686994544 2024-05-04T16:29:16.328600+00:00 19994330.287000000477 28999999.994999889284 27870000.019000049680 3948920.994999996852 60434.687006203 2024-05-04T16:29:17.335975+00:00 19994330.287000000477 29000000.008000019938 27870000.047999981791 3954565.944999999832 60434.687017679 2024-05-04T16:29:18.327479+00:00 19994330.285999950022 28999999.988000039011 27870000.011999960989 3954252.000000000000 60434.687029333 2024-05-04T16:29:19.334358+00:00 19994330.288000050932 29000000.011999960989 27869999.934000018984 3953427.034000001848 60434.687040992 2024-05-04T16:29:20.341733+00:00 19994330.287999991328 29000000.014000058174 27870000.042999979109 3953054.034000001848 60434.687052462 2024-05-04T16:29:21.332740+00:00 19994330.286000009626 28999999.985000010580 27870000.014000058174 3951704.987999998033 60434.687064121 2024-05-04T16:29:22.340115+00:00 19994330.287999991328 28999999.998999949545 27870000.010999921709 3948322.055000007153 60434.687075597 2024-05-04T16:29:23.331618+00:00 19994330.284999970347 29000000.004999998957 27869999.970000028610 3955555.886999994982 60434.687087257 2024-05-04T16:29:24.338993+00:00 19994330.287000060081 29000000.000000000000 27869999.975000020117 3954789.048999994993 60434.687098727 2024-05-04T16:29:25.330001+00:00 19994330.286999940872 29000000.008000008762 27870000.021000031382 3953054.979000002146 60434.687110386 2024-05-04T16:29:26.337376+00:00 19994330.289000030607 28999999.980999998748 27869999.939000010490 3950640.946000009775 60434.687121856 2024-05-04T16:29:27.328383+00:00 19994330.286999940872 29000000.013000000268 27870000.022999998182 3956450.136999994982 60434.687133516 2024-05-04T16:29:28.335758+00:00 19994330.287000060081 28999999.989999990910 27870000.044999960810 3955104.932999997865 60434.687145169 2024-05-04T16:29:29.342637+00:00 19994330.284999970347 28999999.983000010252 27869999.968999978155 3950939.005999996793 60434.687156645 2024-05-04T16:29:30.334141+00:00 19994330.287000060081 29000000.025999989361 27870000.000000000000 3951141.908000006806 60434.687168305 2024-05-04T16:29:31.341516+00:00 19994330.286999940872 28999999.991000000387 27869999.985000010580 3954236.067000002135 60434.687179775 2024-05-04T16:29:32.332523+00:00 19994330.287000060081 28999999.999000009149 27870000.019999999553 3954397.015999988187 60434.687191434 2024-05-04T16:29:33.339898+00:00 19994330.288999918848 29000000.010000020266 27869999.973999988288 3948659.063000007998 60434.687202904 2024-05-04T16:29:34.330905+00:00 19994330.287000060081 28999999.987999979407 27870000.033000010997 3953016.955999999773 60434.687214564 2024-05-04T16:29:35.338281+00:00 19994330.286000009626 28999999.995999988168 27869999.991000000387 3957657.980999990832 60434.687226033 2024-05-04T16:29:36.329288+00:00 19994330.287999991328 29000000.014999989420 27870000.015000000596 3954911.998000010848 60434.687237693 2024-05-04T16:29:37.336663+00:00 19994330.286999940872 28999999.995000001043 27869999.995999988168 3951769.962999999989 60434.687249169 2024-05-04T16:29:38.328166+00:00 19994330.282999988645 28999999.998000029474 27870000.046000000089 3953445.976999998093 60434.687260822 2024-05-04T16:29:39.335045+00:00 19994330.287000060081 28999999.986999988556 27869999.949000000954 3948918.092000008095 60434.687272482 2024-05-04T16:29:40.342420+00:00 19994330.291000008583 29000000.004999998957 27870000.015999998897 3954671.976999998093 60434.687283952 2024-05-04T16:29:41.333428+00:00 19994330.286000009626 29000000.008999999613 27869999.959000021219 3955811.065999985207 60434.687295611 2024-05-04T16:29:42.340803+00:00 19994330.287999991328 28999999.994000021368 27870000.015999969095 3950593.865999997128 60434.687307081 2024-05-04T16:29:43.331810+00:00 19994330.284999970347 29000000.016000028700 27870000.013000011444 3954316.100000023842 60434.687318740 2024-05-04T16:29:44.339185+00:00 19994330.284999970347 28999999.978999968618 27869999.999000009149 3949602.893999993801 60434.687330216 2024-05-04T16:29:45.330689+00:00 19994330.290000081062 29000000.006999969482 27869999.930000010878 3955464.035999984015 60434.687341870 2024-05-04T16:29:46.337568+00:00 19994330.282999988645 29000000.036000009626 27870000.072999950498 3949606.048000007868 60434.687353346 2024-05-04T16:29:47.329071+00:00 19994330.291999999434 28999999.980999950320 27869999.973000049591 3949357.946999996901 60434.687364999 2024-05-04T16:29:48.335950+00:00 19994330.287999998778 28999999.996000051498 27870000.042999979109 3953242.011999994982 60434.687376475 2024-05-04T16:29:49.327453+00:00 19994330.285000000149 28999999.986999988556 27869999.965999960899 3955668.125000000000 60434.687388135 2024-05-04T16:29:50.334829+00:00 19994330.289000000805 29000000.019000049680 27869999.957000020891 3952992.968000025023 60434.687399788 2024-05-04T16:29:51.341708+00:00 19994330.285000000149 28999999.986999988556 27870000.050999999046 3954639.905999987852 60434.687411264 2024-05-04T16:29:52.333211+00:00 19994330.285000000149 28999999.998000029474 27870000.014999989420 3949572.988999993075 60434.687422918 2024-05-04T16:29:53.340090+00:00 19994330.285999998450 29000000.000000000000 27869999.961000081152 3955567.046000003815 60434.687434393 2024-05-04T16:29:54.331593+00:00 19994330.289999991655 29000000.018999930471 27870000.007999900728 3951751.006999998819 60434.687446053 2024-05-04T16:29:55.338969+00:00 19994330.287000000477 28999999.978000041097 27870000.017000079155 3953697.020000011194 60434.687457523 2024-05-04T16:29:56.329976+00:00 19994330.287000000477 29000000.013000011444 27870000.001999970526 3949048.907000004780 60434.687469183 2024-05-04T16:29:57.337351+00:00 19994330.288000021130 28999999.992999911308 27869999.988000039011 3953245.986999989022 60434.687480652 2024-05-04T16:29:58.328358+00:00 19994330.285999979824 29000000.002000089735 27870000.018999930471 3952244.069999992847 60434.687492312 2024-05-04T16:29:59.335733+00:00 19994330.284000009298 29000000.010999921709 27870000.009000059217 3950027.946999996901 60434.687503782 2024-05-04T16:30:00.326741+00:00 19994330.287000030279 28999999.991999980062 27869999.980999950320 3953026.000000000000 60434.687515441 2024-05-04T16:30:01.334116+00:00 19994330.288999971002 29000000.032000061125 27870000.036000009626 3952877.085999995004 60434.687527095 2024-05-04T16:30:02.340995+00:00 19994330.291000008583 28999999.975000001490 27870000.032999988645 3948974.928000003099 60434.687538571 2024-05-04T16:30:03.332498+00:00 19994330.284999970347 29000000.002000000328 27869999.921000000089 3953356.013999999035 60434.687550230 2024-05-04T16:30:04.339873+00:00 19994330.287000000477 28999999.987999990582 27870000.046000000089 3953809.024000018835 60434.687561700 2024-05-04T16:30:05.330881+00:00 19994330.286000009626 29000000.008000019938 27869999.935999989510 3954135.071999996901 60434.687573359 2024-05-04T16:30:06.338257+00:00 19994330.285000029951 29000000.016999989748 27870000.060000058264 3946782.845999985933 60434.687584830 2024-05-04T16:30:07.329263+00:00 19994330.284999970347 28999999.962999999523 27869999.946999911219 3947672.031000018120 60434.687596489 2024-05-04T16:30:08.336638+00:00 19994330.291000008583 29000000.002999991179 27869999.980000019073 3951241.026999980211 60434.687607959 2024-05-04T16:30:09.327645+00:00 19994330.286000009626 29000000.019000019878 27870000.073000069708 3948792.949000000954 60434.687619618 2024-05-04T16:30:10.335020+00:00 19994330.288999971002 28999999.976999968290 27869999.944000009447 3953877.078000009060 60434.687631278 2024-05-04T16:30:11.342395+00:00 19994330.286000009626 29000000.018000010401 27869999.969999998808 3951685.988000005018 60434.687642748 2024-05-04T16:30:12.333403+00:00 19994330.287000000477 28999999.977000001818 27870000.050999999046 3952789.062000005972 60434.687654407 2024-05-04T16:30:13.340778+00:00 19994330.284000039101 29000000.007000029087 27870000.025000009686 3957412.921999961138 60434.687665883 2024-05-04T16:30:14.332281+00:00 19994330.288999918848 29000000.022999998182 27869999.969999998808 3953558.032000004780 60434.687677537 2024-05-04T16:30:15.339161+00:00 19994330.286000009626 28999999.996999979019 27870000.006000008434 3952174.893000007141 60434.687689012 2024-05-04T16:30:16.330664+00:00 19994330.287999991328 28999999.979000028223 27869999.982999980450 3952209.069999992847 60434.687700666 2024-05-04T16:30:17.337543+00:00 19994330.288000110537 29000000.013999998569 27870000.006999999285 3956156.971000016201 60434.687712142 2024-05-04T16:30:18.329046+00:00 19994330.285999890417 28999999.981999989599 27869999.957000020891 3957363.059000014793 60434.687723801 2024-05-04T16:30:19.336421+00:00 19994330.286000009626 29000000.009999990463 27870000.055999960750 3954617.934000014793 60434.687735271 2024-05-04T16:30:20.327428+00:00 19994330.287999991328 28999999.995000001043 27870000.013000011444 3953566.044999957085 60434.687746931 2024-05-04T16:30:21.334804+00:00 19994330.287000060081 29000000.006000038236 27869999.981000009924 3951570.948000013828 60434.687758590 2024-05-04T16:30:22.342179+00:00 19994330.286000009626 29000000.002999901772 27870000.033999979496 3955433.107999979984 60434.687770060 2024-05-04T16:30:23.333186+00:00 19994330.287999991328 28999999.996000051498 27869999.960000038147 3950645.008000016212 60434.687781719 2024-05-04T16:30:24.340561+00:00 19994330.289000030607 28999999.988999959081 27869999.991000000387 3949721.967999995220 60434.687793195 2024-05-04T16:30:25.332065+00:00 19994330.285999890417 29000000.018000010401 27870000.026000019163 3954061.041000009049 60434.687804849 2024-05-04T16:30:26.338944+00:00 19994330.286000009626 28999999.993000030518 27870000.011999960989 3952242.854000031948 60434.687816325 2024-05-04T16:30:27.330447+00:00 19994330.287999991328 29000000.004999998957 27870000.002000030130 3947431.064999998081 60434.687827978 2024-05-04T16:30:28.337326+00:00 19994330.284000039101 29000000.009999990463 27869999.989999949932 3956067.064999998081 60434.687839454 2024-05-04T16:30:29.328829+00:00 19994330.289000030607 28999999.996999979019 27870000.031000021845 3951106.970999956131 60434.687851108 2024-05-04T16:30:30.335709+00:00 19994330.287999991328 28999999.991999980062 27869999.960000038147 3954604.997000039089 60434.687862583 2024-05-04T16:30:31.327212+00:00 19994330.284000039101 28999999.991000059992 27869999.998000029474 3955475.010999978054 60434.687874237 2024-05-04T16:30:32.334091+00:00 19994330.289999961853 29000000.013000011444 27870000.008999940008 3951133.989000021946 60434.687885897 2024-05-04T16:30:33.341466+00:00 19994330.286999940872 29000000.006999969482 27869999.968999978155 3948550.979999959003 60434.687897366 2024-05-04T16:30:34.332473+00:00 19994330.287000060081 28999999.991999980062 27870000.022000070661 3949607.971000016201 60434.687909026 2024-05-04T16:30:35.339849+00:00 19994330.284000039101 28999999.996000051498 27870000.000999931246 3949749.041000009049 60434.687920496 2024-05-04T16:30:36.330856+00:00 19994330.288999918848 29000000.005999919027 27869999.991999980062 3950766.012000023853 60434.687932156 2024-05-04T16:30:37.338231+00:00 19994330.287999991328 28999999.997000098228 27870000.000000000000 3951740.004999995232 60434.687943625 2024-05-04T16:30:38.329238+00:00 19994330.286000009626 28999999.998999949545 27870000.026000019163 3950183.986999989022 60434.687955285 2024-05-04T16:30:39.336613+00:00 19994330.289000030607 28999999.997999999672 27869999.970999959856 3950672.018000007141 60434.687966761 2024-05-04T16:30:40.328116+00:00 19994330.286000009626 28999999.991999998689 27869999.989000078291 3948947.042999982834 60434.687978414 2024-05-04T16:30:41.334996+00:00 19994330.285999998450 29000000.013999998569 27870000.009999990463 3951309.879000008106 60434.687989890 2024-05-04T16:30:42.326499+00:00 19994330.287999998778 28999999.989000011235 27869999.993999961764 3947145.953000009060 60434.688001544 2024-05-04T16:30:43.333378+00:00 19994330.285000000149 29000000.021999981254 27870000.013000011444 3946255.085999966133 60434.688013197 2024-05-04T16:30:44.340257+00:00 19994330.290999989957 28999999.994000021368 27869999.983000040054 3950385.044000030030 60434.688024673 2024-05-04T16:30:45.331761+00:00 19994330.283999990672 28999999.984000001103 27869999.995999928564 3948645.944999992847 60434.688036333 2024-05-04T16:30:46.339136+00:00 19994330.287000000477 29000000.014999989420 27870000.029000040144 3950423.009000002872 60434.688047803 2024-05-04T16:30:47.330143+00:00 19994330.288000021130 28999999.979999989271 27869999.990000009537 3953015.004999995232 60434.688059462 2024-05-04T16:30:48.337518+00:00 19994330.287000000477 29000000.013000011444 27870000.006000038236 3950850.989000021946 60434.688070938 2024-05-04T16:30:49.329021+00:00 19994330.285999979824 29000000.017000019550 27869999.997000001371 3950433.930999993812 60434.688082592 2024-05-04T16:30:50.335901+00:00 19994330.284000009298 28999999.963999990374 27869999.969999998808 3950056.058999956120 60434.688094067 2024-05-04T16:30:51.327403+00:00 19994330.291000008583 29000000.029999971390 27870000.032000001520 3950282.005000054836 60434.688105721 2024-05-04T16:30:52.334283+00:00 19994330.285000000149 28999999.987000048161 27870000.010000009090 3947730.013999999035 60434.688117380 2024-05-04T16:30:53.341658+00:00 19994330.287999991328 29000000.016999959946 27870000.048000011593 3951930.032999991905 60434.688128850 2024-05-04T16:30:54.332665+00:00 19994330.290999978781 28999999.971000019461 27869999.896999981254 3951346.024999976158 60434.688140510 2024-05-04T16:30:55.340040+00:00 19994330.284000039101 29000000.032000008970 27870000.060999989510 3950996.953000009060 60434.688151980 2024-05-04T16:30:56.331047+00:00 19994330.284999970347 28999999.962999999523 27869999.931000020355 3950464.055999993812 60434.688163639 2024-05-04T16:30:57.338423+00:00 19994330.287000000477 29000000.018000010401 27870000.102999988943 3949800.935000001919 60434.688175115 2024-05-04T16:30:58.329926+00:00 19994330.290000021458 29000000.011000040919 27869999.932000011206 3951111.991999983788 60434.688186768 2024-05-04T16:30:59.336805+00:00 19994330.283999979496 28999999.995999928564 27870000.026000019163 3946873.988000034820 60434.688198244 2024-05-04T16:31:00.328308+00:00 19994330.289000030607 28999999.996999979019 27869999.994999948889 3947988.012999951839 60434.688209898 2024-05-04T16:31:01.335188+00:00 19994330.287000000477 28999999.998000029474 27869999.998000029474 3949319.000000000000 60434.688221374 2024-05-04T16:31:02.326691+00:00 19994330.287000000477 28999999.999000068754 27869999.994000021368 3952365.013999999035 60434.688233027 2024-05-04T16:31:03.333570+00:00 19994330.287000000477 28999999.986999988556 27870000.001999970526 3949768.015000044834 60434.688244687 2024-05-04T16:31:04.340945+00:00 19994330.283999979496 28999999.990999940783 27869999.994000021368 3947657.058999956120 60434.688256157 2024-05-04T16:31:05.331952+00:00 19994330.287999991328 29000000.019999980927 27870000.022000011057 3952247.975000023842 60434.688267816 2024-05-04T16:31:06.339327+00:00 19994330.287000000477 28999999.993000030518 27869999.926999989897 3947510.925999999046 60434.688279286 2024-05-04T16:31:07.330335+00:00 19994330.290000021458 29000000.001999970526 27870000.053999960423 3947697.035000026226 60434.688290946 2024-05-04T16:31:08.337710+00:00 19994330.287999991328 29000000.008000019938 27869999.962000008672 3955895.949000000954 60434.688302421 2024-05-04T16:31:09.329213+00:00 19994330.286000009626 29000000.003000020981 27870000.083000060171 3948140.043999969959 60434.688314075 2024-05-04T16:31:10.336092+00:00 19994330.284999970347 28999999.993000030518 27869999.916999939829 3952991.951000034809 60434.688325551 2024-05-04T16:31:11.327596+00:00 19994330.286000009626 29000000.008000019938 27870000.059000018984 3950448.023999989033 60434.688337211 2024-05-04T16:31:12.334971+00:00 19994330.287000060081 28999999.996999979019 27869999.990000009537 3952115.949000000954 60434.688348680 2024-05-04T16:31:13.325978+00:00 19994330.286999940872 29000000.019999980927 27869999.952000018209 3946316.144999980927 60434.688360340 2024-05-04T16:31:14.333353+00:00 19994330.289999961853 28999999.965000029653 27870000.008999940008 3950555.879000008106 60434.688371994 2024-05-04T16:31:15.340232+00:00 19994330.287000060081 29000000.005999919027 27870000.001999970526 3953712.060999989975 60434.688383469 2024-05-04T16:31:16.331735+00:00 19994330.286000009626 29000000.008000001311 27870000.041000008583 3957298.985000013839 60434.688395123 2024-05-04T16:31:17.338615+00:00 19994330.286999940872 28999999.995999999344 27869999.974000100046 3953276.880999981891 60434.688406599 2024-05-04T16:31:18.330118+00:00 19994330.287000060081 28999999.999000001699 27869999.984999898821 3953182.081000030041 60434.688418258 2024-05-04T16:31:19.337493+00:00 19994330.284999970347 29000000.008999999613 27870000.015000101179 3948817.164999961853 60434.688429728 2024-05-04T16:31:20.328500+00:00 19994330.289000030607 28999999.996000010520 27870000.029999971390 3945315.873000026215 60434.688441387 2024-05-04T16:31:21.335874+00:00 19994330.287999991328 28999999.995000001043 27869999.993000030518 3951492.056999980938 60434.688452858 2024-05-04T16:31:22.326882+00:00 19994330.284999970347 29000000.000999990851 27869999.949000000954 3949732.983000040054 60434.688464517 2024-05-04T16:31:23.334258+00:00 19994330.287000060081 29000000.018999990076 27870000.059999939054 3953812.858999968041 60434.688475987 2024-05-04T16:31:24.325265+00:00 19994330.286999940872 28999999.992000009865 27870000.029000040144 3950583.077999948990 60434.688487646 2024-05-04T16:31:25.332640+00:00 19994330.287999991328 29000000.004000011832 27869999.982999920845 3951735.989000082016 60434.688499306 2024-05-04T16:31:26.340016+00:00 19994330.286000009626 28999999.968999978155 27869999.970000028610 3951999.008999944199 60434.688510776 2024-05-04T16:31:27.331023+00:00 19994330.287000060081 28999999.991000000387 27870000.057999968529 3955457.068000078201 60434.688522435 2024-05-04T16:31:28.338397+00:00 19994330.287999991328 29000000.045000020415 27869999.936999998987 3950924.039999961853 60434.688533905 2024-05-04T16:31:29.329405+00:00 19994330.286000009626 28999999.973999980837 27870000.015999998897 3951409.840999960899 60434.688545565 2024-05-04T16:31:30.336780+00:00 19994330.288999918848 29000000.000999990851 27870000.006999999285 3946677.029999970924 60434.688557034 2024-05-04T16:31:31.327787+00:00 19994330.282999988645 29000000.018999990076 27869999.997000008821 3950884.099000095855 60434.688568694 2024-05-04T16:31:32.335163+00:00 19994330.287000060081 28999999.977000061423 27870000.026999980211 3950389.837999939919 60434.688580164 2024-05-04T16:31:33.326170+00:00 19994330.286000009626 29000000.025999959558 27869999.964999999851 3948089.134000062943 60434.688591823 2024-05-04T16:31:34.333545+00:00 19994330.287999991328 28999999.990000009537 27869999.964000020176 3946948.960999966133 60434.688603477 2024-05-04T16:31:35.340424+00:00 19994330.289000000805 28999999.993999961764 27870000.009999990463 3948866.998000026215 60434.688614953 2024-05-04T16:31:36.331927+00:00 19994330.287999998778 28999999.989000078291 27870000.022999998182 3951722.959999918938 60434.688626613 2024-05-04T16:31:37.339302+00:00 19994330.287000011653 29000000.037999991328 27869999.986999988556 3950252.083000063896 60434.688638082 2024-05-04T16:31:38.330310+00:00 19994330.287999991328 28999999.959999918938 27870000.000999990851 3952880.916000009049 60434.688649742 2024-05-04T16:31:39.337685+00:00 19994330.285000011325 29000000.010000109673 27870000.004000011832 3949101.106999992859 60434.688661218 2024-05-04T16:31:40.329188+00:00 19994330.285000000149 28999999.992999911308 27869999.990000009537 3947524.934999942780 60434.688672871 2024-05-04T16:31:41.336067+00:00 19994330.285999998450 29000000.014000058174 27869999.999000009149 3951391.009000062943 60434.688684347 2024-05-04T16:31:42.327571+00:00 19994330.289000000805 28999999.991999980062 27870000.047999981791 3952241.067999958992 60434.688696006 2024-05-04T16:31:43.334946+00:00 19994330.287999991328 28999999.993999961764 27869999.971999999136 3954414.958999990951 60434.688707476 2024-05-04T16:31:44.325953+00:00 19994330.287000000477 29000000.009999990463 27870000.035000029951 3949895.029000043869 60434.688719136 2024-05-04T16:31:45.333328+00:00 19994330.285000000149 29000000.011000040919 27869999.967000011355 3947513.026999949943 60434.688730789 2024-05-04T16:31:46.340207+00:00 19994330.288000021130 28999999.981999989599 27870000.008999999613 3951866.907999991905 60434.688742265 2024-05-04T16:31:47.331710+00:00 19994330.284999970347 29000000.016000028700 27870000.010999921709 3952584.133000016212 60434.688753919 2024-05-04T16:31:48.338590+00:00 19994330.288000050932 28999999.985000010580 27869999.969000101089 3948696.904999970924 60434.688765395 2024-05-04T16:31:49.330093+00:00 19994330.287999991328 29000000.003000020981 27870000.000999931246 3949897.120000004768 60434.688777054 2024-05-04T16:31:50.337468+00:00 19994330.287999991328 28999999.990999940783 27870000.014000058174 3951312.928000092972 60434.688788524 2024-05-04T16:31:51.328475+00:00 19994330.287999991328 29000000.013000011444 27869999.949999928474 3953016.967999935150 60434.688800184 2024-05-04T16:31:52.335850+00:00 19994330.285000029951 29000000.000000000000 27870000.045000080019 3951199.008000016212 60434.688811653 2024-05-04T16:31:53.326858+00:00 19994330.290000021458 29000000.013000000268 27870000.021999958903 3951347.873999952804 60434.688823313 2024-05-04T16:31:54.334233+00:00 19994330.281999949366 28999999.978000000119 27869999.967000011355 3947111.009000062943 60434.688834783 2024-05-04T16:31:55.325240+00:00 19994330.286000009626 29000000.013999998569 27869999.995000001043 3954202.998000026215 60434.688846442 2024-05-04T16:31:56.332615+00:00 19994330.290000021458 29000000.013999998569 27870000.008999940008 3950342.076999903191 60434.688858096 2024-05-04T16:31:57.339495+00:00 19994330.287999991328 28999999.986000001431 27870000.005000110716 3951627.976000071038 60434.688869572 2024-05-04T16:31:58.330997+00:00 19994330.287000000477 28999999.993999991566 27869999.977000001818 3952454.026000022888 60434.688881225 2024-05-04T16:31:59.337877+00:00 19994330.287999991328 29000000.006000008434 27870000.035999890417 3954805.967000008095 60434.688892701 2024-05-04T16:32:00.329380+00:00 19994330.284000039101 29000000.000000000000 27869999.966000080109 3948894.088999987114 60434.688904361 2024-05-04T16:32:01.336755+00:00 19994330.286999940872 28999999.995000001043 27870000.016999959946 3951034.903999925125 60434.688915831 2024-05-04T16:32:02.327762+00:00 19994330.287000060081 28999999.985000010580 27869999.983000040054 3951025.041000009049 60434.688927490 2024-05-04T16:32:03.335138+00:00 19994330.286000009626 29000000.008999999613 27870000.031999949366 3953979.968000053894 60434.688938960 2024-05-04T16:32:04.326145+00:00 19994330.288999918848 28999999.991999980062 27870000.037000060081 3954526.965999960899 60434.688950620 2024-05-04T16:32:05.333520+00:00 19994330.287000060081 29000000.018000010401 27869999.952999949455 3952868.069000006188 60434.688962089 2024-05-04T16:32:06.324527+00:00 19994330.287999991328 29000000.004000011832 27870000.010000001639 3951621.986000061035 60434.688973749 2024-05-04T16:32:07.331903+00:00 19994330.284999970347 28999999.971999999136 27869999.927999999374 3951550.982999920845 60434.688985408 2024-05-04T16:32:08.339278+00:00 19994330.287999991328 29000000.028999980539 27870000.051999989897 3948243.998000026215 60434.688996878 2024-05-04T16:32:09.330285+00:00 19994330.287000060081 28999999.990000009537 27870000.013999998569 3951872.123000026215 60434.689008538 2024-05-04T16:32:10.337660+00:00 19994330.286999940872 29000000.007000029087 27869999.980000019073 3952865.870999931823 60434.689020008 2024-05-04T16:32:11.328667+00:00 19994330.290000081062 29000000.002999901772 27870000.022999968380 3956836.050000071991 60434.689031667 2024-05-04T16:32:12.336043+00:00 19994330.282999988645 28999999.974000100046 27869999.947000030428 3952587.023000001907 60434.689043137 2024-05-04T16:32:13.327050+00:00 19994330.287999991328 29000000.008999940008 27870000.082999970764 3949952.856999992859 60434.689054796 2024-05-04T16:32:14.334425+00:00 19994330.286999940872 29000000.011999960989 27869999.927000019699 3951597.110999941826 60434.689066272 2024-05-04T16:32:15.325928+00:00 19994330.286000009626 28999999.958000060171 27870000.015000019222 3955280.990000010002 60434.689077926 2024-05-04T16:32:16.332807+00:00 19994330.287000060081 29000000.041000008583 27870000.035999950022 3950434.074000000954 60434.689089586 2024-05-04T16:32:17.340182+00:00 19994330.287999991328 29000000.008000019938 27870000.003000020981 3951197.927999972831 60434.689101055 2024-05-04T16:32:18.331190+00:00 19994330.286000009626 28999999.995999928564 27869999.954999979585 3955784.976000071038 60434.689112715 2024-05-04T16:32:19.338565+00:00 19994330.288999918848 28999999.981000069529 27870000.004999998957 3951967.024999976158 60434.689124191 2024-05-04T16:32:20.330068+00:00 19994330.285000089556 28999999.990999940783 27870000.005000051111 3958366.059000014793 60434.689135844 2024-05-04T16:32:21.336947+00:00 19994330.287999991328 29000000.019999980927 27869999.987999979407 3953422.003000020981 60434.689147320 2024-05-04T16:32:22.328450+00:00 19994330.286999940872 29000000.000000000000 27870000.010999981314 3953269.914999961853 60434.689158974 2024-05-04T16:32:23.335330+00:00 19994330.285000089556 28999999.999000068754 27869999.978000041097 3956272.968999981880 60434.689170450 2024-05-04T16:32:24.326832+00:00 19994330.287999991328 29000000.022999998182 27870000.087000008672 3952757.996000051033 60434.689182103 2024-05-04T16:32:25.333712+00:00 19994330.287999991328 28999999.963999990374 27869999.936999920756 3955948.095000029076 60434.689193579 2024-05-04T16:32:26.325215+00:00 19994330.286999940872 29000000.021000031382 27870000.037999991328 3954065.981999992859 60434.689205233 2024-05-04T16:32:27.332094+00:00 19994330.291000008583 28999999.980999950320 27869999.975000020117 3949290.876999973785 60434.689216892 2024-05-04T16:32:28.339470+00:00 19994330.282999988645 29000000.024000048637 27869999.984000090510 3953842.072000027169 60434.689228362 2024-05-04T16:32:29.330477+00:00 19994330.287000000477 28999999.986999988556 27870000.016999959946 3951790.052999972831 60434.689240022 2024-05-04T16:32:30.337852+00:00 19994330.285000000149 29000000.011999998242 27870000.036000009626 3949436.014999986161 60434.689251491 2024-05-04T16:32:31.328859+00:00 19994330.286999989301 28999999.982999999076 27869999.942000031471 3948839.953999996185 60434.689263151 2024-05-04T16:32:32.336234+00:00 19994330.289000000805 28999999.997999999672 27870000.036999940872 3948515.029999970924 60434.689274627 2024-05-04T16:32:33.327737+00:00 19994330.284000009298 29000000.000999998301 27870000.019999980927 3951662.014999986161 60434.689286280 2024-05-04T16:32:34.334617+00:00 19994330.289000000805 29000000.006999980658 27869999.960000038147 3952309.888000010978 60434.689297756 2024-05-04T16:32:35.326120+00:00 19994330.288999971002 29000000.015000019222 27870000.003000020981 3951593.058000088204 60434.689309415 2024-05-04T16:32:36.333495+00:00 19994330.290000021458 28999999.991999980062 27869999.964999910444 3954089.012999891769 60434.689320886 2024-05-04T16:32:37.324503+00:00 19994330.280000001192 28999999.983000010252 27870000.036000009626 3957369.987000108231 60434.689332545 2024-05-04T16:32:38.331878+00:00 19994330.287000000477 28999999.997999999672 27869999.944000009447 3954359.056999921799 60434.689344198 2024-05-04T16:32:39.338757+00:00 19994330.289999991655 29000000.027000010014 27870000.047999981791 3951271.912000060081 60434.689355674 2024-05-04T16:32:40.330260+00:00 19994330.287000000477 29000000.013000011444 27870000.058000091463 3957019.047999978065 60434.689367328 2024-05-04T16:32:41.337139+00:00 19994330.285999979824 28999999.965999960899 27869999.937999960035 3952909.011000037193 60434.689378804 2024-05-04T16:32:42.328642+00:00 19994330.290000021458 29000000.001000050455 27869999.996999979019 3948783.014999986161 60434.689390457 2024-05-04T16:32:43.335522+00:00 19994330.283999979496 28999999.996999979019 27869999.971999999136 3955534.969999908935 60434.689401933 2024-05-04T16:32:44.327025+00:00 19994330.286000009626 29000000.006999969482 27870000.037000060081 3950977.889000058174 60434.689413587 2024-05-04T16:32:45.333904+00:00 19994330.286000009626 28999999.999000009149 27870000.017000000924 3951497.077000021935 60434.689425062 2024-05-04T16:32:46.325406+00:00 19994330.288999971002 29000000.018999990076 27869999.986000001431 3952795.003000020981 60434.689436722 2024-05-04T16:32:47.332782+00:00 19994330.287000000477 29000000.000999990851 27870000.019999999553 3952599.026999949943 60434.689448376 2024-05-04T16:32:48.339661+00:00 19994330.290000021458 28999999.981999989599 27869999.934000000358 3950532.039999961853 60434.689459851 2024-05-04T16:32:49.331165+00:00 19994330.286000009626 29000000.000000000000 27870000.021000001580 3948021.065999985207 60434.689471505 2024-05-04T16:32:50.338044+00:00 19994330.284999970347 29000000.003000020981 27870000.074999991804 3957437.795000075828 60434.689482981 2024-05-04T16:32:51.329547+00:00 19994330.286000009626 28999999.995000001043 27869999.975000020117 3947379.090000032913 60434.689494635 2024-05-04T16:32:52.336426+00:00 19994330.287999991328 29000000.004000071436 27869999.968999978155 3957044.066999911796 60434.689506110 2024-05-04T16:32:53.327930+00:00 19994330.287000000477 28999999.998999949545 27870000.034000009298 3951934.968999981880 60434.689517770 2024-05-04T16:32:54.335305+00:00 19994330.286000009626 29000000.006000038236 27869999.982999980450 3949975.981999992859 60434.689529240 2024-05-04T16:32:55.326312+00:00 19994330.289999961853 28999999.981999989599 27870000.032999988645 3953035.081000090111 60434.689540899 2024-05-04T16:32:56.333687+00:00 19994330.286000009626 29000000.024999979883 27869999.925999999046 3952640.980999947060 60434.689552369 2024-05-04T16:32:57.324694+00:00 19994330.287000060081 28999999.975999951363 27870000.045000020415 3954231.970000029076 60434.689564029 2024-05-04T16:32:58.332070+00:00 19994330.284999970347 29000000.011000040919 27869999.985000010580 3952063.024999976158 60434.689575682 2024-05-04T16:32:59.338949+00:00 19994330.284999970347 28999999.990000009537 27869999.976000010967 3949378.848999977112 60434.689587158 2024-05-04T16:33:00.330452+00:00 19994330.290000081062 29000000.019999980927 27870000.050000008196 3946964.047000051010 60434.689598812 2024-05-04T16:33:01.337331+00:00 19994330.286999940872 29000000.013000011444 27870000.033999979496 3950063.051999927033 60434.689610288 2024-05-04T16:33:02.328834+00:00 19994330.287999991328 28999999.990999940783 27869999.964999970049 3953583.961000084877 60434.689621947 2024-05-04T16:33:03.336209+00:00 19994330.287000060081 28999999.998000029474 27869999.999000009149 3953630.003999948967 60434.689633417 2024-05-04T16:33:04.327217+00:00 19994330.286999940872 28999999.973000049591 27869999.955999970436 3953436.037000060081 60434.689645076 2024-05-04T16:33:05.334592+00:00 19994330.287000060081 29000000.009999990463 27870000.008000019938 3956956.898000001907 60434.689656546 2024-05-04T16:33:06.325599+00:00 19994330.283999919891 28999999.988000039011 27870000.029999971390 3951593.108999968041 60434.689668206 2024-05-04T16:33:07.332974+00:00 19994330.287999991328 29000000.004999998957 27870000.009999990463 3954401.945000051986 60434.689679676 2024-05-04T16:33:08.323981+00:00 19994330.287000060081 29000000.010000009090 27869999.969000101089 3950221.043999909889 60434.689691335 2024-05-04T16:33:09.331356+00:00 19994330.286000009626 28999999.977000001818 27869999.985999941826 3950479.950000048149 60434.689702995 2024-05-04T16:33:10.338731+00:00 19994330.289999961853 29000000.033000010997 27870000.067999958992 3949119.090000032913 60434.689714464 2024-05-04T16:33:11.329739+00:00 19994330.287000060081 29000000.000999998301 27869999.966000080109 3951837.958999990951 60434.689726124 2024-05-04T16:33:12.337114+00:00 19994330.284999970347 28999999.988000009209 27870000.000000000000 3959693.990999937057 60434.689737594 2024-05-04T16:33:13.328121+00:00 19994330.286999940872 29000000.007999990135 27870000.001999970526 3953457.975000023842 60434.689749253 2024-05-04T16:33:14.335497+00:00 19994330.287999991328 28999999.997999999672 27869999.998999949545 3958096.003000020981 60434.689760723 2024-05-04T16:33:15.326504+00:00 19994330.284000039101 28999999.983000010252 27869999.968000050634 3951629.116999983788 60434.689772383 2024-05-04T16:33:16.333879+00:00 19994330.291000008583 29000000.014999989420 27870000.059999939054 3947903.883999944199 60434.689783853 2024-05-04T16:33:17.324887+00:00 19994330.289000030607 29000000.010999981314 27869999.971999999136 3955506.003000020981 60434.689795512 2024-05-04T16:33:18.332261+00:00 19994330.284999970347 28999999.985000010580 27869999.971000079066 3953798.999000072014 60434.689806988 2024-05-04T16:33:19.323767+00:00 19994330.287999991328 28999999.979000028223 27869999.934999939054 3953499.013999938965 60434.689818642 2024-05-04T16:33:20.330644+00:00 19994330.284999970347 29000000.030999958515 27870000.040000081062 3960143.057000041008 60434.689830301 2024-05-04T16:33:21.338019+00:00 19994330.287000060081 28999999.986000001431 27869999.988999959081 3956685.988999962807 60434.689841777 2024-05-04T16:33:22.329522+00:00 19994330.285000000149 29000000.002000030130 27870000.062999960035 3953286.003000020981 60434.689853431 2024-05-04T16:33:23.336401+00:00 19994330.289999999106 29000000.011999960989 27869999.934999998659 3955116.006999969017 60434.689864906 2024-05-04T16:33:24.327905+00:00 19994330.287000000477 28999999.986000001431 27869999.991000000387 3952112.011000037193 60434.689876566 2024-05-04T16:33:25.335280+00:00 19994330.285000000149 28999999.982999980450 27870000.066000010818 3952602.978999971878 60434.689888036 2024-05-04T16:33:26.326287+00:00 19994330.287999998778 29000000.026000019163 27870000.015999991447 3952599.014999986161 60434.689899695 2024-05-04T16:33:27.333662+00:00 19994330.287999991328 28999999.983000040054 27869999.953000009060 3949230.993000030983 60434.689911165 2024-05-04T16:33:28.324669+00:00 19994330.282999988645 29000000.018000010401 27870000.025999989361 3953766.935999989975 60434.689922825 2024-05-04T16:33:29.332044+00:00 19994330.289000000805 28999999.993999961764 27870000.013000011444 3956508.937999964226 60434.689934478 2024-05-04T16:33:30.338924+00:00 19994330.290000021458 29000000.001000050455 27870000.004999998957 3957074.059000014793 60434.689945954 2024-05-04T16:33:31.330427+00:00 19994330.285999979824 29000000.018999930471 27870000.013999998569 3954700.012000083923 60434.689957608 2024-05-04T16:33:32.337306+00:00 19994330.289000000805 28999999.963000059128 27869999.969000011683 3957498.038999915123 60434.689969083 2024-05-04T16:33:33.328809+00:00 19994330.284000009298 29000000.031999949366 27870000.018999990076 3953895.884000062943 60434.689980737 2024-05-04T16:33:34.335688+00:00 19994330.285999979824 29000000.012000080198 27869999.958000000566 3954111.039999961853 60434.689992213 2024-05-04T16:33:35.327192+00:00 19994330.285999979824 28999999.971999999136 27870000.010999981314 3950646.049000024796 60434.690003872 2024-05-04T16:33:36.334567+00:00 19994330.285000029951 28999999.998999949545 27870000.003000020981 3953268.008000016212 60434.690015342 2024-05-04T16:33:37.325574+00:00 19994330.291999999434 29000000.004999998957 27870000.008999999613 3950548.006999969017 60434.690027002 2024-05-04T16:33:38.332949+00:00 19994330.287999991328 29000000.009999990463 27870000.000999990851 3948511.027999999933 60434.690038471 2024-05-04T16:33:39.323957+00:00 19994330.285000029951 28999999.988000039011 27870000.001999970526 3949684.969000000041 60434.690050131 2024-05-04T16:33:40.331332+00:00 19994330.286000009626 29000000.014999989420 27870000.059999998659 3952514.007000001147 60434.690061785 2024-05-04T16:33:41.338211+00:00 19994330.287999991328 28999999.985999941826 27869999.945000048727 3949283.927000001073 60434.690073261 2024-05-04T16:33:42.329714+00:00 19994330.283999979496 29000000.016000028700 27870000.023999929428 3953256.993999999017 60434.690084920 2024-05-04T16:33:43.337088+00:00 19994330.287000000477 28999999.980000019073 27869999.950000051409 3952539.104999999981 60434.690096390 2024-05-04T16:33:44.328097+00:00 19994330.290000021458 29000000.015999998897 27870000.011999960989 3954891.942999999970 60434.690108050 2024-05-04T16:33:45.335472+00:00 19994330.287999991328 29000000.004999998957 27870000.001999970526 3950762.990000002086 60434.690119519 2024-05-04T16:33:46.326479+00:00 19994330.283999979496 28999999.992000009865 27870000.018000010401 3951504.080999999773 60434.690131179 2024-05-04T16:33:47.333854+00:00 19994330.290000021458 28999999.988999988884 27869999.979000091553 3949570.941000000108 60434.690142649 2024-05-04T16:33:48.324862+00:00 19994330.285000029951 28999999.986999999732 27869999.970999959856 3949953.903999999166 60434.690154308 2024-05-04T16:33:49.332236+00:00 19994330.283999919891 29000000.035000000149 27869999.998000029474 3949318.163999997079 60434.690165784 2024-05-04T16:33:50.323740+00:00 19994330.288000110537 29000000.011000011116 27870000.026999950409 3953337.987000002991 60434.690177438 2024-05-04T16:33:51.330619+00:00 19994330.290999889374 28999999.967999991030 27869999.988000039011 3951883.959999992978 60434.690189097 2024-05-04T16:33:52.337994+00:00 19994330.287000060081 28999999.997999999672 27870000.034000039101 3951783.965000004042 60434.690200573 2024-05-04T16:33:53.329497+00:00 19994330.284000039101 29000000.008000019938 27869999.907999988645 3950341.050999999046 60434.690212226 2024-05-04T16:33:54.336377+00:00 19994330.291000008583 28999999.987999979407 27870000.078999999911 3951012.950999998022 60434.690223702 2024-05-04T16:33:55.327880+00:00 19994330.284999970347 28999999.995999988168 27870000.018000010401 3950025.084000005852 60434.690235356 2024-05-04T16:33:56.334759+00:00 19994330.286000009626 29000000.025000039488 27869999.977000001818 3952806.899999991059 60434.690246832 2024-05-04T16:33:57.326261+00:00 19994330.284999970347 28999999.981000009924 27870000.011999960989 3948098.076000005007 60434.690258491 2024-05-04T16:33:58.333637+00:00 19994330.287999991328 29000000.000000000000 27870000.006999969482 3951772.001000002027 60434.690269961 2024-05-04T16:33:59.324644+00:00 19994330.289000030607 29000000.011999960989 27869999.978999968618 3950546.996999993920 60434.690281621 2024-05-04T16:34:00.332019+00:00 19994330.286999940872 29000000.028000000864 27870000.020000100136 3952280.939000010025 60434.690293090 2024-05-04T16:34:01.323027+00:00 19994330.287000060081 28999999.960000038147 27869999.931999921799 3953146.995999991894 60434.690304750 2024-05-04T16:34:02.330402+00:00 19994330.286000009626 28999999.994000021368 27870000.022999998182 3951822.983999996912 60434.690316404 2024-05-04T16:34:03.337281+00:00 19994330.284999970347 29000000.009999990463 27870000.065999999642 3953566.031000003219 60434.690327880 2024-05-04T16:34:04.328784+00:00 19994330.286999940872 29000000.021999958903 27869999.978000000119 3954320.048000007868 60434.690339533 2024-05-04T16:34:05.335663+00:00 19994330.291000008583 28999999.981999989599 27869999.962999999523 3953177.976999998093 60434.690351009 2024-05-04T16:34:06.327167+00:00 19994330.287000060081 28999999.994000080973 27870000.028000000864 3953510.984999998938 60434.690362669 2024-05-04T16:34:07.334542+00:00 19994330.286999940872 28999999.992999911308 27869999.997000008821 3955578.906999989878 60434.690374138 2024-05-04T16:34:08.325549+00:00 19994330.286000009626 28999999.983000040054 27869999.949999991804 3952378.172000005841 60434.690385798 2024-05-04T16:34:09.332924+00:00 19994330.287999991328 29000000.016000028700 27870000.071000009775 3952734.812999994028 60434.690397274 2024-05-04T16:34:10.324428+00:00 19994330.285000089556 29000000.006999969482 27869999.943000018597 3954081.123000010848 60434.690408927 2024-05-04T16:34:11.331307+00:00 19994330.286999940872 28999999.998000029474 27870000.000000000000 3953733.947999984026 60434.690420403 2024-05-04T16:34:12.322810+00:00 19994330.287999991328 29000000.009999990463 27870000.083999991417 3953027.103000015020 60434.690432057 2024-05-04T16:34:13.329689+00:00 19994330.287000060081 28999999.998000029474 27869999.889999989420 3947838.932999997865 60434.690443716 2024-05-04T16:34:14.337064+00:00 19994330.286999940872 28999999.989999890327 27870000.068000018597 3953856.020999997854 60434.690455186 2024-05-04T16:34:15.328071+00:00 19994330.289000030607 29000000.017000079155 27870000.028999980539 3950551.015000015032 60434.690466845 2024-05-04T16:34:16.335447+00:00 19994330.284000001848 29000000.001999970526 27869999.995999988168 3956067.955999999773 60434.690478316 2024-05-04T16:34:17.326454+00:00 19994330.287999998778 29000000.006000038236 27869999.880999978632 3954219.106999992859 60434.690489975 2024-05-04T16:34:18.333829+00:00 19994330.282999988645 28999999.969999909401 27870000.078999999911 3952483.989999980200 60434.690501445 2024-05-04T16:34:19.324836+00:00 19994330.287999998778 29000000.021000031382 27870000.022999998182 3955436.885000019800 60434.690513104 2024-05-04T16:34:20.332211+00:00 19994330.290000010282 28999999.991999980062 27869999.978999968618 3950559.010999978054 60434.690524580 2024-05-04T16:34:21.323715+00:00 19994330.287000000477 28999999.993000000715 27869999.996000051498 3951811.970000029076 60434.690536234 2024-05-04T16:34:22.330594+00:00 19994330.287000000477 29000000.004000000656 27870000.024000048637 3954200.077999978792 60434.690547893 2024-05-04T16:34:23.337969+00:00 19994330.287999991328 29000000.018000010401 27869999.990999940783 3948133.953999996185 60434.690559369 2024-05-04T16:34:24.329472+00:00 19994330.286000009626 29000000.002999991179 27869999.985000010580 3953244.972000002861 60434.690571023 2024-05-04T16:34:25.336351+00:00 19994330.285999979824 28999999.974000010639 27870000.016999959946 3950909.039000004996 60434.690582498 2024-05-04T16:34:26.327855+00:00 19994330.286000009626 29000000.004999998957 27870000.000000000000 3950933.050000011921 60434.690594152 2024-05-04T16:34:27.334734+00:00 19994330.286000009626 28999999.981999989599 27869999.955000039190 3957365.949999988079 60434.690605628 2024-05-04T16:34:28.326237+00:00 19994330.287000000477 29000000.019000019878 27870000.052000049502 3955439.050999999046 60434.690617287 2024-05-04T16:34:29.333612+00:00 19994330.288999971002 29000000.011999990791 27870000.016999959946 3949474.990000010002 60434.690628757 2024-05-04T16:34:30.324619+00:00 19994330.287999991328 29000000.005999978632 27869999.990999940783 3950250.926999986172 60434.690640416 2024-05-04T16:34:31.331994+00:00 19994330.287000000477 29000000.003000020981 27870000.018000010401 3951279.061000018846 60434.690651887 2024-05-04T16:34:32.323002+00:00 19994330.284000039101 28999999.974999960512 27869999.979000091553 3949875.928000003099 60434.690663546 2024-05-04T16:34:33.330377+00:00 19994330.288999971002 29000000.013000011444 27869999.962000008672 3950612.057999997865 60434.690675200 2024-05-04T16:34:34.337256+00:00 19994330.286000009626 29000000.002000030130 27869999.996999979019 3949877.038999975193 60434.690686676 2024-05-04T16:34:35.328759+00:00 19994330.287000000477 28999999.991999980062 27870000.037999991328 3948110.972000002861 60434.690698329 2024-05-04T16:34:36.335638+00:00 19994330.288999971002 28999999.994000021368 27869999.960999969393 3950439.905000001192 60434.690709805 2024-05-04T16:34:37.327142+00:00 19994330.286000009626 28999999.972999989986 27870000.003000020981 3953916.098000019789 60434.690721459 2024-05-04T16:34:38.334021+00:00 19994330.287999991328 29000000.055000010878 27870000.057000041008 3954084.050999999046 60434.690732935 2024-05-04T16:34:39.325524+00:00 19994330.282999988645 28999999.964999970049 27869999.944000009447 3954352.903999983799 60434.690744588 2024-05-04T16:34:40.332403+00:00 19994330.290000021458 29000000.031000021845 27870000.021999999881 3946748.067000002135 60434.690756064 2024-05-04T16:34:41.323907+00:00 19994330.287000000477 28999999.973999980837 27870000.078999999911 3950666.979999988806 60434.690767723 2024-05-04T16:34:42.331282+00:00 19994330.284000039101 28999999.998000029474 27869999.936000000685 3950234.943000019062 60434.690779193 2024-05-04T16:34:43.322289+00:00 19994330.291000008583 28999999.990000009537 27869999.997999999672 3955643.932999997865 60434.690790853 2024-05-04T16:34:44.329664+00:00 19994330.286999940872 29000000.029999971390 27869999.978000018746 3946685.080999999773 60434.690802506 2024-05-04T16:34:45.336543+00:00 19994330.284999970347 28999999.983999971300 27869999.998999979347 3948753.959000021219 60434.690813982 2024-05-04T16:34:46.328046+00:00 19994330.287000060081 29000000.032999988645 27870000.030000001192 3954533.060999989975 60434.690825636 2024-05-04T16:34:47.334926+00:00 19994330.287999991328 28999999.966000080109 27869999.999000009149 3945472.034999967087 60434.690837111 2024-05-04T16:34:48.326429+00:00 19994330.284999970347 29000000.006999969482 27869999.956000000238 3948568.962999999989 60434.690848771 2024-05-04T16:34:49.333804+00:00 19994330.290000081062 28999999.996000051498 27870000.034000009298 3951367.020000040997 60434.690860241 2024-05-04T16:34:50.324811+00:00 19994330.286000009626 29000000.006999969482 27870000.011999960989 3951751.959999979008 60434.690871900 2024-05-04T16:34:51.332187+00:00 19994330.286999940872 28999999.983999971300 27869999.927000049502 3950869.001999973785 60434.690883370 2024-05-04T16:34:52.323194+00:00 19994330.287999991328 29000000.014999989420 27870000.056999981403 3949800.933000028133 60434.690895030 2024-05-04T16:34:53.330569+00:00 19994330.284000039101 29000000.009000059217 27869999.985000010580 3951968.003000020981 60434.690906689 2024-05-04T16:34:54.337944+00:00 19994330.288999918848 28999999.991999980062 27870000.055999990553 3950145.172999978065 60434.690918159 2024-05-04T16:34:55.328951+00:00 19994330.286000009626 29000000.003999948502 27869999.977000001818 3950454.847000002861 60434.690929813 2024-05-04T16:34:56.335831+00:00 19994330.287999991328 29000000.022000070661 27869999.945999979973 3948806.043999969959 60434.690941289 2024-05-04T16:34:57.327334+00:00 19994330.288000110537 28999999.955999970436 27870000.053000029176 3954762.929000020027 60434.690952948 2024-05-04T16:34:58.334709+00:00 19994330.286999940872 29000000.032000008970 27869999.951999958605 3955416.049000024796 60434.690964418 2024-05-04T16:34:59.325716+00:00 19994330.287999991328 28999999.980999998748 27869999.975000020117 3958412.024999976158 60434.690976078 2024-05-04T16:35:00.333091+00:00 19994330.284999970347 28999999.984999999404 27870000.037999991328 3952701.943000019062 60434.690987547 2024-05-04T16:35:01.324099+00:00 19994330.285000089556 29000000.017000000924 27869999.978999968618 3954890.064999998081 60434.690999207 2024-05-04T16:35:02.331474+00:00 19994330.288999918848 28999999.993000000715 27870000.022999998182 3959077.999000012875 60434.691010677 2024-05-04T16:35:03.322481+00:00 19994330.283000111580 29000000.000000000000 27870000.028000000864 3952901.074000000954 60434.691022336 2024-05-04T16:35:04.329856+00:00 19994330.290999889374 29000000.007999990135 27869999.973999980837 3958585.923999965191 60434.691033990 2024-05-04T16:35:05.336735+00:00 19994330.289000030607 28999999.962000008672 27869999.928000088781 3957924.988000034820 60434.691045466 2024-05-04T16:35:06.328239+00:00 19994330.284000039101 29000000.015999969095 27870000.071999911219 3951840.043999969959 60434.691057120 2024-05-04T16:35:07.335118+00:00 19994330.287999991328 29000000.004999998957 27869999.990000009537 3954970.901000022888 60434.691068595 2024-05-04T16:35:08.326621+00:00 19994330.287999991328 29000000.022999998182 27870000.048000101000 3949594.061999977101 60434.691080249 2024-05-04T16:35:09.333500+00:00 19994330.284999970347 28999999.981000009924 27869999.990999940783 3954123.026000022888 60434.691091725 2024-05-04T16:35:10.325004+00:00 19994330.285999998450 29000000.000000000000 27869999.957000020891 3953289.877999960911 60434.691103378 2024-05-04T16:35:11.331883+00:00 19994330.291000001132 29000000.026000019163 27870000.011000040919 3946874.186000049114 60434.691114854 2024-05-04T16:35:12.323385+00:00 19994330.287000000477 28999999.977000001818 27869999.998999949545 3952865.908999979030 60434.691126513 2024-05-04T16:35:13.330761+00:00 19994330.285999998450 29000000.012000020593 27870000.006999969482 3952869.046000003815 60434.691137983 2024-05-04T16:35:14.321768+00:00 19994330.285000000149 29000000.000000000000 27869999.986000061035 3956386.087999999989 60434.691149643 2024-05-04T16:35:15.329143+00:00 19994330.289000000805 28999999.993999961764 27870000.059000018984 3951255.886999965180 60434.691161296 2024-05-04T16:35:16.336023+00:00 19994330.284000009298 29000000.022000070661 27869999.969999909401 3952099.027999997139 60434.691172772 2024-05-04T16:35:17.327525+00:00 19994330.287000000477 28999999.971999879926 27870000.050999999046 3951000.863000034820 60434.691184426 2024-05-04T16:35:18.334405+00:00 19994330.289000000805 29000000.007000088692 27869999.927000049502 3956009.056999980938 60434.691195901 2024-05-04T16:35:19.325908+00:00 19994330.285000000149 29000000.016999959946 27870000.000000000000 3954659.064999998081 60434.691207555 2024-05-04T16:35:20.332787+00:00 19994330.289999991655 29000000.009000059217 27870000.037000000477 3953358.013999999035 60434.691219031 2024-05-04T16:35:21.324291+00:00 19994330.286000009626 28999999.985999941826 27870000.008999999613 3952910.933000028133 60434.691230685 2024-05-04T16:35:22.331170+00:00 19994330.286000009626 28999999.983000040054 27869999.953999999911 3953176.083000003826 60434.691242161 2024-05-04T16:35:23.322673+00:00 19994330.287000000477 28999999.995999928564 27869999.984999980778 3956392.967999995220 60434.691253814 2024-05-04T16:35:24.329552+00:00 19994330.283999979496 29000000.001000050455 27870000.037000000477 3950460.043999969959 60434.691265474 2024-05-04T16:35:25.336927+00:00 19994330.291000008583 29000000.004999998957 27869999.943000018597 3954388.912000000011 60434.691276949 2024-05-04T16:35:26.328430+00:00 19994330.287999991328 29000000.018999930471 27870000.060999989510 3948166.035000026226 60434.691288603 2024-05-04T16:35:27.335310+00:00 19994330.284999970347 28999999.971000079066 27869999.987000018358 3952551.914999961853 60434.691300079 2024-05-04T16:35:28.326813+00:00 19994330.287000000477 29000000.041000008583 27869999.977000001818 3955681.074000000954 60434.691311738 2024-05-04T16:35:29.334188+00:00 19994330.288000050932 28999999.957000020891 27870000.033999979496 3952047.067000031006 60434.691323208 2024-05-04T16:35:30.325195+00:00 19994330.283999979496 29000000.025999899954 27869999.979000028223 3949638.981000006199 60434.691334868 2024-05-04T16:35:31.332570+00:00 19994330.287999991328 28999999.997000098228 27870000.032000008970 3955054.959999979008 60434.691346338 2024-05-04T16:35:32.323578+00:00 19994330.289000030607 29000000.013000011444 27870000.001999970526 3956648.002000033855 60434.691357997 2024-05-04T16:35:33.330953+00:00 19994330.285999950022 28999999.978999968618 27869999.978999968618 3952370.944000006188 60434.691369467 2024-05-04T16:35:34.321960+00:00 19994330.288000050932 29000000.000000000000 27870000.007000029087 3960811.123999952804 60434.691381127 2024-05-04T16:35:35.329335+00:00 19994330.285000029951 28999999.997999999672 27869999.929000020027 3955641.916000009049 60434.691392780 2024-05-04T16:35:36.336214+00:00 19994330.289999961853 29000000.013000000268 27870000.054999951273 3956054.021000028122 60434.691404256 2024-05-04T16:35:37.327717+00:00 19994330.284000039101 28999999.986000001431 27870000.014999989420 3955702.037999988068 60434.691415910 2024-05-04T16:35:38.334597+00:00 19994330.285999890417 28999999.996000010520 27870000.004999998957 3954602.861999989022 60434.691427385 2024-05-04T16:35:39.326099+00:00 19994330.289000030607 29000000.011000011116 27870000.004999998957 3949393.134999989998 60434.691439045 2024-05-04T16:35:40.333475+00:00 19994330.289000030607 29000000.008999999613 27869999.970000028610 3954553.935000001919 60434.691450515 2024-05-04T16:35:41.324482+00:00 19994330.284999970347 28999999.989999979734 27870000.027000069618 3952785.041000009049 60434.691462174 2024-05-04T16:35:42.331857+00:00 19994330.287000060081 28999999.995000001043 27869999.988999959081 3952207.003000020981 60434.691473644 2024-05-04T16:35:43.322865+00:00 19994330.287999991328 28999999.991000000387 27869999.940999981016 3958403.953999996185 60434.691485303 2024-05-04T16:35:44.330240+00:00 19994330.283999919891 29000000.008000019938 27870000.049000021070 3956474.004000008106 60434.691496774 2024-05-04T16:35:45.321247+00:00 19994330.287000060081 29000000.000000000000 27869999.985999941826 3953420.997999966145 60434.691508433 2024-05-04T16:35:46.328622+00:00 19994330.287999991328 29000000.018999990076 27870000.040000081062 3951436.920000017155 60434.691520093 2024-05-04T16:35:47.335997+00:00 19994330.287999991328 28999999.976000010967 27869999.957000020891 3953419.069000006188 60434.691531563 2024-05-04T16:35:48.327005+00:00 19994330.287000060081 29000000.014999989420 27870000.043999910355 3951839.050999999046 60434.691543222 2024-05-04T16:35:49.334380+00:00 19994330.286000009626 28999999.985000010580 27869999.967000011355 3954637.986000000965 60434.691554692 2024-05-04T16:35:50.325387+00:00 19994330.286999940872 29000000.005999978632 27870000.026000019163 3950292.945999979973 60434.691566351 2024-05-04T16:35:51.332762+00:00 19994330.289000030607 29000000.035000029951 27869999.955999970436 3953917.934000014793 60434.691577822 2024-05-04T16:35:52.323769+00:00 19994330.286000009626 28999999.978999968618 27870000.030000090599 3954815.152000010014 60434.691589481 2024-05-04T16:35:53.331145+00:00 19994330.284999970347 28999999.977000001818 27869999.968999978155 3956701.872999966145 60434.691600951 2024-05-04T16:35:54.322152+00:00 19994330.291999939829 29000000.021999958903 27870000.046000000089 3956830.065999985207 60434.691612610 2024-05-04T16:35:55.329527+00:00 19994330.284000039101 28999999.976000070572 27869999.939999941736 3953997.027000070084 60434.691624264 2024-05-04T16:35:56.336406+00:00 19994330.287000060081 29000000.011000040919 27870000.032000061125 3951066.015999913216 60434.691635740 2024-05-04T16:35:57.327910+00:00 19994330.286999940872 28999999.997999910265 27869999.993000000715 3953332.933000088204 60434.691647394 2024-05-04T16:35:58.334789+00:00 19994330.287000060081 29000000.018000010401 27870000.000999998301 3956509.064000010025 60434.691658869 2024-05-04T16:35:59.326292+00:00 19994330.286000009626 28999999.981000069529 27869999.982000000775 3960579.009999989998 60434.691670529 2024-05-04T16:36:00.333666+00:00 19994330.287999991328 29000000.038999918848 27870000.048000011593 3954096.972999929916 60434.691681999 2024-05-04T16:36:01.324674+00:00 19994330.289999961853 28999999.973000049591 27869999.960999999195 3956504.017000079155 60434.691693658 2024-05-04T16:36:02.332049+00:00 19994330.281999949366 28999999.983000040054 27869999.981999989599 3957433.050999999046 60434.691705128 2024-05-04T16:36:03.323056+00:00 19994330.289999999106 28999999.998999949545 27869999.985000010580 3950690.964999914169 60434.691716787 2024-05-04T16:36:04.330432+00:00 19994330.285000000149 29000000.024999979883 27870000.002999991179 3950820.900000094902 60434.691728258 2024-05-04T16:36:05.321439+00:00 19994330.289000000805 28999999.989000078291 27870000.071000009775 3956440.064999938011 60434.691739917 2024-05-04T16:36:06.328814+00:00 19994330.285000000149 29000000.000999931246 27869999.968999978155 3959340.973000050057 60434.691751576 2024-05-04T16:36:07.336189+00:00 19994330.287000000477 29000000.004000071436 27869999.995000001043 3954516.037999988068 60434.691763046 2024-05-04T16:36:08.327196+00:00 19994330.289000000805 28999999.990999940783 27870000.046999990940 3954378.976999998093 60434.691774705 2024-05-04T16:36:09.334572+00:00 19994330.285999979824 29000000.016999959946 27870000.003000020981 3953773.041000009049 60434.691786176 2024-05-04T16:36:10.325579+00:00 19994330.287000000477 29000000.003000020981 27869999.959999978542 3951749.969999908935 60434.691797835 2024-05-04T16:36:11.332954+00:00 19994330.288000021130 28999999.988000039011 27870000.002000030130 3952827.978000044823 60434.691809305 2024-05-04T16:36:12.323962+00:00 19994330.287000000477 29000000.017000000924 27869999.993999961764 3951951.950999975204 60434.691820965 2024-05-04T16:36:13.331337+00:00 19994330.282999988645 28999999.965999998152 27869999.997000038624 3952346.193000078201 60434.691832434 2024-05-04T16:36:14.322344+00:00 19994330.287999991328 29000000.034000009298 27870000.062999960035 3952911.805999993812 60434.691844094 2024-05-04T16:36:15.329719+00:00 19994330.290000021458 28999999.978000000119 27869999.958000000566 3955163.064999938011 60434.691855564 2024-05-04T16:36:16.320726+00:00 19994330.288000021130 28999999.997000008821 27869999.963999990374 3956519.041000009049 60434.691867223 2024-05-04T16:36:17.328101+00:00 19994330.284999970347 29000000.006999999285 27870000.017000079155 3952797.909000039101 60434.691878883 2024-05-04T16:36:18.335477+00:00 19994330.287000000477 28999999.993999991566 27870000.018999930471 3952274.044000030030 60434.691890353 2024-05-04T16:36:19.326484+00:00 19994330.287000000477 28999999.997999999672 27869999.995000001043 3950834.075999975204 60434.691902012 2024-05-04T16:36:20.333859+00:00 19994330.286000009626 28999999.999000009149 27869999.958000060171 3954073.978999971878 60434.691913482 2024-05-04T16:36:21.324866+00:00 19994330.286000009626 29000000.004999998957 27869999.993999961764 3953159.922000051010 60434.691925142 2024-05-04T16:36:22.332241+00:00 19994330.287000000477 29000000.001999970526 27870000.041999939829 3954935.064999938011 60434.691936617 2024-05-04T16:36:23.323744+00:00 19994330.287000000477 29000000.002000030130 27869999.964000109583 3950989.924000024796 60434.691948271 2024-05-04T16:36:24.330624+00:00 19994330.289999961853 28999999.997999969870 27870000.033999919891 3954723.108999968041 60434.691959747 2024-05-04T16:36:25.322127+00:00 19994330.287000000477 29000000.008000019938 27870000.021000031382 3954725.894000052940 60434.691971401 2024-05-04T16:36:26.329006+00:00 19994330.285000029951 28999999.984000030905 27870000.001000050455 3955634.048999906052 60434.691982877 2024-05-04T16:36:27.320509+00:00 19994330.284999970347 29000000.003999948502 27870000.035999890417 3952250.884000062943 60434.691994530 2024-05-04T16:36:28.327388+00:00 19994330.290000021458 29000000.004000011832 27869999.918000098318 3957073.115999937057 60434.692006189 2024-05-04T16:36:29.334764+00:00 19994330.285999950022 28999999.985000010580 27870000.057999968529 3953969.988000034820 60434.692017660 2024-05-04T16:36:30.325771+00:00 19994330.284000039101 29000000.009999990463 27869999.985999941826 3951481.922999978065 60434.692029319 2024-05-04T16:36:31.333146+00:00 19994330.289999961853 29000000.018000010401 27869999.985000010580 3956328.086000084877 60434.692040795 2024-05-04T16:36:32.324649+00:00 19994330.290000081062 28999999.980000019073 27869999.963999990374 3953962.912999988068 60434.692052448 2024-05-04T16:36:33.331529+00:00 19994330.286000009626 29000000.000000000000 27870000.022000070661 3954357.037999988068 60434.692063924 2024-05-04T16:36:34.323032+00:00 19994330.285999890417 29000000.019999980927 27869999.981999989599 3951841.072000027169 60434.692075578 2024-05-04T16:36:35.329911+00:00 19994330.285000089556 28999999.970000028610 27870000.077999949455 3950842.991999983788 60434.692087053 2024-05-04T16:36:36.321414+00:00 19994330.286999940872 29000000.024999979883 27869999.951000001281 3950932.000999927986 60434.692098707 2024-05-04T16:36:37.328293+00:00 19994330.287000060081 28999999.965000029653 27870000.028999991715 3956779.917000054847 60434.692110367 2024-05-04T16:36:38.335668+00:00 19994330.287999991328 29000000.008999940008 27869999.977000009269 3954488.032999991905 60434.692121836 2024-05-04T16:36:39.326676+00:00 19994330.289999961853 29000000.004000071436 27869999.993999991566 3948690.990000010002 60434.692133496 2024-05-04T16:36:40.334051+00:00 19994330.284999970347 29000000.022999998182 27870000.021999999881 3953561.141999959946 60434.692144966 2024-05-04T16:36:41.325058+00:00 19994330.288000110537 28999999.993999961764 27870000.018999990076 3951418.871000051033 60434.692156625 2024-05-04T16:36:42.332433+00:00 19994330.285999890417 28999999.988999959081 27869999.927000019699 3952255.036000012886 60434.692168101 2024-05-04T16:36:43.323937+00:00 19994330.285000089556 28999999.993000030518 27870000.067000001669 3952424.911000012886 60434.692179755 2024-05-04T16:36:44.330816+00:00 19994330.287999991328 29000000.037000060081 27870000.020000010729 3952509.028999925125 60434.692191231 2024-05-04T16:36:45.322319+00:00 19994330.287999991328 28999999.966999888420 27869999.921000000089 3950957.953000069130 60434.692202890 2024-05-04T16:36:46.329694+00:00 19994330.289000030607 29000000.018000010401 27870000.052999969572 3948892.158999919891 60434.692214360 2024-05-04T16:36:47.320701+00:00 19994330.284999970347 28999999.985000010580 27869999.938000019640 3946709.907999991905 60434.692226020 2024-05-04T16:36:48.328076+00:00 19994330.284000039101 29000000.014999989420 27870000.046999990940 3950442.118000030983 60434.692237673 2024-05-04T16:36:49.334956+00:00 19994330.287999991328 28999999.993000000715 27869999.973999980837 3947899.927000045776 60434.692249149 2024-05-04T16:36:50.326459+00:00 19994330.286999940872 28999999.980999998748 27870000.004000011832 3947194.006999969017 60434.692260803 2024-05-04T16:36:51.333338+00:00 19994330.287000060081 29000000.032999988645 27870000.044000029564 3947327.878999948967 60434.692272278 2024-05-04T16:36:52.324841+00:00 19994330.289999961853 28999999.978000000119 27869999.937999960035 3954040.108000040054 60434.692283932 2024-05-04T16:36:53.331720+00:00 19994330.286000009626 28999999.999000009149 27870000.046000000089 3950837.970000029076 60434.692295408 2024-05-04T16:36:54.323224+00:00 19994330.287999991328 29000000.015999998897 27870000.008999999613 3953833.947999954224 60434.692307062 2024-05-04T16:36:55.330103+00:00 19994330.286000009626 28999999.988000009209 27870000.011000040919 3952153.136000037193 60434.692318537 2024-05-04T16:36:56.321606+00:00 19994330.286999940872 28999999.974999990314 27869999.941999908537 3951869.858999968041 60434.692330196 2024-05-04T16:36:57.328981+00:00 19994330.285999998450 29000000.009999990463 27869999.996000051498 3950602.101999998093 60434.692341667 2024-05-04T16:36:58.319989+00:00 19994330.287000000477 29000000.035000029951 27870000.077000018209 3949831.024000049103 60434.692353326 2024-05-04T16:36:59.327363+00:00 19994330.287999998778 28999999.989999949932 27869999.968999978155 3947820.995999931823 60434.692364980 2024-05-04T16:37:00.334243+00:00 19994330.287000000477 28999999.981000009924 27869999.980999950320 3948718.935999989975 60434.692376455 2024-05-04T16:37:01.325746+00:00 19994330.287000000477 29000000.043000038713 27870000.062000039965 3950390.091000080109 60434.692388115 2024-05-04T16:37:02.333121+00:00 19994330.285999998450 28999999.971999999136 27869999.993000030518 3949015.930999993812 60434.692399585 2024-05-04T16:37:03.324128+00:00 19994330.287000000477 28999999.982999980450 27869999.907999988645 3951410.079999924172 60434.692411244 2024-05-04T16:37:04.331504+00:00 19994330.285000000149 28999999.996999979019 27870000.049999948591 3948677.894000052940 60434.692422714 2024-05-04T16:37:05.322511+00:00 19994330.289000000805 29000000.011000040919 27870000.026000019163 3947621.983999968041 60434.692434374 2024-05-04T16:37:06.329886+00:00 19994330.289000000805 29000000.005999978632 27869999.966000080109 3952017.046000003815 60434.692445843 2024-05-04T16:37:07.320893+00:00 19994330.285000000149 28999999.980999950320 27870000.008999940008 3955991.963999987114 60434.692457503 2024-05-04T16:37:08.328268+00:00 19994330.289000000805 29000000.019000049680 27870000.036999940872 3948339.993000030983 60434.692469157 2024-05-04T16:37:09.335148+00:00 19994330.288999971002 29000000.006000038236 27869999.966000080109 3949956.078000069130 60434.692480633 2024-05-04T16:37:10.326651+00:00 19994330.282000008970 28999999.996999979019 27870000.008999940008 3951128.018000007141 60434.692492292 2024-05-04T16:37:11.334026+00:00 19994330.287000000477 29000000.011999960989 27869999.973999980837 3951475.834999918938 60434.692503762 2024-05-04T16:37:12.325033+00:00 19994330.286000009626 28999999.970999959856 27869999.977000001818 3951218.253000020981 60434.692515422 2024-05-04T16:37:13.332409+00:00 19994330.287000000477 29000000.033000111580 27870000.031000021845 3949162.858999968041 60434.692526897 2024-05-04T16:37:14.323912+00:00 19994330.291000008583 28999999.974999900907 27869999.977000001818 3947809.007000089157 60434.692538551 2024-05-04T16:37:15.330790+00:00 19994330.286000009626 29000000.012000080198 27870000.065999999642 3955065.981999992859 60434.692550027 2024-05-04T16:37:16.322293+00:00 19994330.283999979496 28999999.981999989599 27869999.964000001550 3955334.009999989998 60434.692561680 2024-05-04T16:37:17.329173+00:00 19994330.287999991328 29000000.010999921709 27870000.041999999434 3951746.054000020027 60434.692573150 2024-05-04T16:37:18.320180+00:00 19994330.287000000477 28999999.986999988556 27869999.927000001073 3958847.997999907006 60434.692584810 2024-05-04T16:37:19.327556+00:00 19994330.287000000477 29000000.020000100136 27870000.046000000089 3952033.868000030983 60434.692596469 2024-05-04T16:37:20.334931+00:00 19994330.287999991328 29000000.011999960989 27869999.971999999136 3957795.093000053894 60434.692607939 2024-05-04T16:37:21.325938+00:00 19994330.287000000477 28999999.993000030518 27869999.981000009924 3956320.955999969970 60434.692619598 2024-05-04T16:37:22.333313+00:00 19994330.291000008583 28999999.967000011355 27869999.965999990702 3953645.054000020027 60434.692631069 2024-05-04T16:37:23.324320+00:00 19994330.284000039101 29000000.037999991328 27870000.038999971002 3952370.958999990951 60434.692642728 2024-05-04T16:37:24.331696+00:00 19994330.286999940872 28999999.996999979019 27870000.035000029951 3951339.949999928009 60434.692654198 2024-05-04T16:37:25.322703+00:00 19994330.282999988645 28999999.988999959081 27869999.953999999911 3947399.180000067223 60434.692665857 2024-05-04T16:37:26.330078+00:00 19994330.287999991328 29000000.002000000328 27870000.055999990553 3949101.914999961853 60434.692677327 2024-05-04T16:37:27.321085+00:00 19994330.289000030607 28999999.989999990910 27870000.005999978632 3949723.036000012886 60434.692688987 2024-05-04T16:37:28.328461+00:00 19994330.287999991328 28999999.997000008821 27869999.998000029474 3950139.968999981880 60434.692700457 2024-05-04T16:37:29.319467+00:00 19994330.286000009626 28999999.975999999791 27869999.936999980360 3950492.919999957085 60434.692712116 2024-05-04T16:37:30.326843+00:00 19994330.287999991328 29000000.026000011712 27870000.053000029176 3949418.042000054847 60434.692723770 2024-05-04T16:37:31.333722+00:00 19994330.287000060081 29000000.007999990135 27869999.991000000387 3948360.000000000000 60434.692735245 2024-05-04T16:37:32.325225+00:00 19994330.282999988645 28999999.991000000387 27869999.995000001043 3953116.113999962807 60434.692746905 2024-05-04T16:37:33.332600+00:00 19994330.291000008583 28999999.987000018358 27870000.015999969095 3949073.859000086784 60434.692758375 2024-05-04T16:37:34.323607+00:00 19994330.284999970347 29000000.038000021130 27869999.991000059992 3946902.986999989022 60434.692770035 2024-05-04T16:37:35.330982+00:00 19994330.289000030607 28999999.991000000387 27869999.971999999136 3949442.110999941826 60434.692781504 2024-05-04T16:37:36.321990+00:00 19994330.286000009626 29000000.000999990851 27870000.020999908447 3950674.809000014793 60434.692793164 2024-05-04T16:37:37.329365+00:00 19994330.286999940872 28999999.991000000387 27869999.948000069708 3947868.166000009049 60434.692804634 2024-05-04T16:37:38.320371+00:00 19994330.286000009626 28999999.969999969006 27870000.019999980927 3946872.976999998093 60434.692816293 2024-05-04T16:37:39.327747+00:00 19994330.287999991328 29000000.028000000864 27870000.049000021070 3957302.945999979973 60434.692827947 2024-05-04T16:37:40.334626+00:00 19994330.282000061125 29000000.008999999613 27869999.941999908537 3949746.037000060081 60434.692839423 2024-05-04T16:37:41.326130+00:00 19994330.288999918848 29000000.003000020981 27870000.018000010401 3945989.921000003815 60434.692851082 2024-05-04T16:37:42.333504+00:00 19994330.291000008583 28999999.982999980450 27870000.077000018209 3948401.051999927033 60434.692862552 2024-05-04T16:37:43.324512+00:00 19994330.284999970347 29000000.001000050455 27869999.911000009626 3956438.052999972831 60434.692874212 2024-05-04T16:37:44.331887+00:00 19994330.288000110537 28999999.999999940395 27870000.003000020981 3948144.917000054847 60434.692885682 2024-05-04T16:37:45.322894+00:00 19994330.288999918848 29000000.037999991328 27870000.021000031382 3946306.009999989998 60434.692897341 2024-05-04T16:37:46.330270+00:00 19994330.282999988645 28999999.958000060171 27869999.952999949455 3948089.983999968041 60434.692908811 2024-05-04T16:37:47.321277+00:00 19994330.287000060081 29000000.013000011444 27870000.046000000089 3953152.088999987114 60434.692920471 2024-05-04T16:37:48.328652+00:00 19994330.287999991328 29000000.000999931246 27869999.975999951363 3949097.045000075828 60434.692931946 2024-05-04T16:37:49.320155+00:00 19994330.289000030607 28999999.990000009537 27870000.001000050455 3948009.911999940872 60434.692943600 2024-05-04T16:37:50.327035+00:00 19994330.286999940872 29000000.004000071436 27870000.032000061125 3952293.074000000954 60434.692955259 2024-05-04T16:37:51.334409+00:00 19994330.287000000477 28999999.992999911308 27869999.982999920845 3949859.923000096809 60434.692966735 2024-05-04T16:37:52.325913+00:00 19994330.285999998450 29000000.011000040919 27869999.963000059128 3947265.938999890815 60434.692978389 2024-05-04T16:37:53.332792+00:00 19994330.289000000805 28999999.973000049591 27870000.043000001460 3949597.054000020027 60434.692989864 2024-05-04T16:37:54.324295+00:00 19994330.283000010997 29000000.049000021070 27870000.024999991059 3949877.996999979019 60434.693001518 2024-05-04T16:37:55.331174+00:00 19994330.288999989629 28999999.967999938875 27869999.988000009209 3951594.019000052940 60434.693012994 2024-05-04T16:37:56.322678+00:00 19994330.288000021130 28999999.993999961764 27869999.962000001222 3953159.097000002861 60434.693024647 2024-05-04T16:37:57.329557+00:00 19994330.285000000149 28999999.992000099272 27869999.989000011235 3952411.847000002861 60434.693036123 2024-05-04T16:37:58.321060+00:00 19994330.287000000477 29000000.061999920756 27870000.035999979824 3951947.095999956131 60434.693047777 2024-05-04T16:37:59.327938+00:00 19994330.287999991328 28999999.963999990374 27870000.017000019550 3951986.016000031959 60434.693059247 2024-05-04T16:38:00.318945+00:00 19994330.286000009626 28999999.997000098228 27869999.959999978542 3953881.950999975204 60434.693070906 2024-05-04T16:38:01.326321+00:00 19994330.285000000149 29000000.000999931246 27870000.030000001192 3952515.981999992859 60434.693082566 2024-05-04T16:38:02.333697+00:00 19994330.289999991655 28999999.996000051498 27870000.017000019550 3953877.037999988068 60434.693094042 2024-05-04T16:38:03.325200+00:00 19994330.287000000477 29000000.006999999285 27869999.994000021368 3947842.097000002861 60434.693105695 2024-05-04T16:38:04.332079+00:00 19994330.287999991328 29000000.013999998569 27870000.009999990463 3950968.973000050057 60434.693117165 2024-05-04T16:38:05.323087+00:00 19994330.287999991328 28999999.986999999732 27870000.004000011832 3952772.950999975204 60434.693128825 2024-05-04T16:38:06.330462+00:00 19994330.284000039101 28999999.981999989599 27869999.971999999136 3947083.920000075828 60434.693140295 2024-05-04T16:38:07.321469+00:00 19994330.287999991328 28999999.978000000119 27869999.977000001818 3948390.079999924172 60434.693151954 2024-05-04T16:38:08.328844+00:00 19994330.286000009626 29000000.039999991655 27870000.014999989420 3953416.897000073921 60434.693163424 2024-05-04T16:38:09.319851+00:00 19994330.284999970347 28999999.981000009924 27869999.962000008672 3948566.085999966133 60434.693175083 2024-05-04T16:38:10.327227+00:00 19994330.288000050932 29000000.006999999285 27870000.074000000954 3945315.984000000171 60434.693186738 2024-05-04T16:38:11.334106+00:00 19994330.287999991328 28999999.997999999672 27869999.963999930769 3952625.010000001173 60434.693198213 2024-05-04T16:38:12.325609+00:00 19994330.287999991328 28999999.997000038624 27870000.004999998957 3946835.009999999776 60434.693209867 2024-05-04T16:38:13.332488+00:00 19994330.286000009626 29000000.028999980539 27869999.992000099272 3948637.937000000849 60434.693221343 2024-05-04T16:38:14.323991+00:00 19994330.287999991328 28999999.992999970913 27870000.002999901772 3944267.083000001032 60434.693233002 2024-05-04T16:38:15.331366+00:00 19994330.285000029951 29000000.004999998957 27870000.012000080198 3948358.946999996901 60434.693244472 2024-05-04T16:38:16.322374+00:00 19994330.285999950022 28999999.973000049591 27870000.004999998957 3949123.054000000935 60434.693256131 2024-05-04T16:38:17.329748+00:00 19994330.288000050932 28999999.995999988168 27869999.939000010490 3952289.948999997228 60434.693267602 2024-05-04T16:38:18.320756+00:00 19994330.286999940872 29000000.022999998182 27870000.074999928474 3948246.032999999821 60434.693279261 2024-05-04T16:38:19.328131+00:00 19994330.291000008583 28999999.982999980450 27869999.991999980062 3949079.494000003207 60434.693290737 2024-05-04T16:38:20.319635+00:00 19994330.286000009626 28999999.987999979407 27869999.971000079066 3952113.483000002801 60434.693302390 2024-05-04T16:38:21.326514+00:00 19994330.286000009626 29000000.014999989420 27870000.001999970526 3947761.028999999166 60434.693314049 2024-05-04T16:38:22.333889+00:00 19994330.284000039101 29000000.006000038236 27870000.006000038236 3949637.955999999773 60434.693325520 2024-05-04T16:38:23.324896+00:00 19994330.288999918848 29000000.003999948502 27870000.050999999046 3948357.019999995828 60434.693337179 2024-05-04T16:38:24.332271+00:00 19994330.287000060081 29000000.003000020981 27869999.960999969393 3948287.973000004888 60434.693348649 2024-05-04T16:38:25.323279+00:00 19994330.286000009626 28999999.990000009537 27870000.018999930471 3947956.017999999225 60434.693360309 2024-05-04T16:38:26.330654+00:00 19994330.289999961853 28999999.983000040054 27870000.002000089735 3946197.045999995898 60434.693371784 2024-05-04T16:38:27.322157+00:00 19994330.287000060081 29000000.028999920934 27870000.000999931246 3950932.850999996066 60434.693383438 2024-05-04T16:38:28.329036+00:00 19994330.285999890417 28999999.991000059992 27869999.962000008672 3946012.097000002861 60434.693394908 2024-05-04T16:38:29.320043+00:00 19994330.285000089556 28999999.986999988556 27870000.034999970347 3947579.006999998819 60434.693406567 2024-05-04T16:38:30.327418+00:00 19994330.283999919891 29000000.021000031382 27869999.943000078201 3949521.021999999881 60434.693418043 2024-05-04T16:38:31.318922+00:00 19994330.290000081062 28999999.981999989599 27870000.048000000417 3947205.018000007141 60434.693429697 2024-05-04T16:38:32.325801+00:00 19994330.287999991328 29000000.032999988645 27869999.958000000566 3953213.930999993812 60434.693441356 2024-05-04T16:38:33.333176+00:00 19994330.287999991328 28999999.971999999136 27870000.021999999881 3947695.961999997031 60434.693452826 2024-05-04T16:38:34.324183+00:00 19994330.286000009626 29000000.001999970526 27870000.006000000983 3952665.160999997985 60434.693464485 2024-05-04T16:38:35.331559+00:00 19994330.287999991328 29000000.006000038236 27869999.986999988556 3953847.903000012040 60434.693475956 2024-05-04T16:38:36.322566+00:00 19994330.284999970347 28999999.998999949545 27870000.040000021458 3947786.991999999154 60434.693487615 2024-05-04T16:38:37.329941+00:00 19994330.287999991328 29000000.006999969482 27869999.932999998331 3954628.991999999154 60434.693499091 2024-05-04T16:38:38.321444+00:00 19994330.285000089556 28999999.995000001043 27870000.076999988407 3949134.052000001073 60434.693510745 2024-05-04T16:38:39.328323+00:00 19994330.285999890417 28999999.998000029474 27869999.984000001103 3956365.883000000846 60434.693522220 2024-05-04T16:38:40.319827+00:00 19994330.291000008583 29000000.013000000268 27869999.971999969333 3952980.077999994159 60434.693533874 2024-05-04T16:38:41.326705+00:00 19994330.289000030607 28999999.964000001550 27869999.997000038624 3948799.902999997139 60434.693545533 2024-05-04T16:38:42.334081+00:00 19994330.286000009626 29000000.008999999613 27869999.981999989599 3950690.049999997020 60434.693557009 2024-05-04T16:38:43.325584+00:00 19994330.284000039101 29000000.015999998897 27870000.063000019640 3954133.092999995220 60434.693568663 2024-05-04T16:38:44.332463+00:00 19994330.289000000805 29000000.008999988437 27869999.982999980450 3951955.018000007141 60434.693580138 2024-05-04T16:38:45.323967+00:00 19994330.285000000149 28999999.987000018358 27869999.967999991030 3950752.886999994982 60434.693591792 2024-05-04T16:38:46.330845+00:00 19994330.285000000149 29000000.009999990463 27870000.065000001341 3946944.975000023842 60434.693603268 2024-05-04T16:38:47.322349+00:00 19994330.291999999434 28999999.986000001431 27869999.939000010490 3951237.133999974001 60434.693614922 2024-05-04T16:38:48.329228+00:00 19994330.285999998450 28999999.995000001043 27870000.036000009626 3950289.907000004780 60434.693626397 2024-05-04T16:38:49.320731+00:00 19994330.287999998778 29000000.000000000000 27869999.974999960512 3952163.967999995220 60434.693638051 2024-05-04T16:38:50.327610+00:00 19994330.285000000149 29000000.001999970526 27869999.986000061035 3952338.006999998819 60434.693649527 2024-05-04T16:38:51.319114+00:00 19994330.285999979824 29000000.028000000864 27870000.044999960810 3951540.056000024080 60434.693661186 2024-05-04T16:38:52.326489+00:00 19994330.286000009626 29000000.002000030130 27869999.980999950320 3949612.972999989986 60434.693672840 2024-05-04T16:38:53.333368+00:00 19994330.286000009626 28999999.967000011355 27870000.017000079155 3950575.020999997854 60434.693684316 2024-05-04T16:38:54.324871+00:00 19994330.290999978781 29000000.018000010401 27869999.972999930382 3949297.043000013102 60434.693695969 2024-05-04T16:38:55.331750+00:00 19994330.289000000805 28999999.961999949068 27869999.976000070572 3951101.058999984991 60434.693707445 2024-05-04T16:38:56.323254+00:00 19994330.286000009626 29000000.046000000089 27870000.067999958992 3955692.943000019062 60434.693719099 2024-05-04T16:38:57.330133+00:00 19994330.283999979496 28999999.994000021368 27869999.962000008672 3948892.954999982845 60434.693730575 2024-05-04T16:38:58.321636+00:00 19994330.287000000477 28999999.988999959081 27869999.927000049502 3950969.016000003088 60434.693742228 2024-05-04T16:38:59.328514+00:00 19994330.286000009626 29000000.002000089735 27870000.074999928474 3951994.071999996901 60434.693753704 2024-05-04T16:39:00.320018+00:00 19994330.287000000477 28999999.995999928564 27869999.935999989510 3949913.854000002146 60434.693765358 2024-05-04T16:39:01.326898+00:00 19994330.288999971002 29000000.014999989420 27870000.060999989510 3949103.025000005960 60434.693776833 2024-05-04T16:39:02.318401+00:00 19994330.288000050932 28999999.975000020117 27870000.009000059217 3947135.000999987125 60434.693788493 2024-05-04T16:39:03.325776+00:00 19994330.285999950022 28999999.988000039011 27869999.975999951363 3952270.055999993812 60434.693800147 2024-05-04T16:39:04.332655+00:00 19994330.287000000477 29000000.036999940872 27870000.016000028700 3953304.953000009060 60434.693811622 2024-05-04T16:39:05.324158+00:00 19994330.286000009626 28999999.983000040054 27869999.955999970436 3950446.074000000954 60434.693823276 2024-05-04T16:39:06.331037+00:00 19994330.285000029951 28999999.998000029474 27870000.057000041008 3953169.888999999035 60434.693834752 2024-05-04T16:39:07.322541+00:00 19994330.288999971002 29000000.006999969482 27869999.981999989599 3950681.208999990951 60434.693846405 2024-05-04T16:39:08.329420+00:00 19994330.285000029951 28999999.991999980062 27870000.031000021845 3948402.876000016928 60434.693857881 2024-05-04T16:39:09.320923+00:00 19994330.291000008583 29000000.029000040144 27869999.998999949545 3949251.025000005960 60434.693869540 2024-05-04T16:39:10.328298+00:00 19994330.286999940872 28999999.972999930382 27869999.964000001550 3948220.959999979008 60434.693881011 2024-05-04T16:39:11.319305+00:00 19994330.285000089556 28999999.984000090510 27870000.010000001639 3948544.067000002135 60434.693892670 2024-05-04T16:39:12.326681+00:00 19994330.285999890417 29000000.034999970347 27869999.967999991030 3953234.909000008833 60434.693904140 2024-05-04T16:39:13.317688+00:00 19994330.288000110537 28999999.986999988556 27870000.021000001580 3953706.995999991894 60434.693915799 2024-05-04T16:39:14.325063+00:00 19994330.284999970347 28999999.998000029474 27869999.996999990195 3948561.040000020992 60434.693927453 2024-05-04T16:39:15.331942+00:00 19994330.291999939829 28999999.995999928564 27870000.003000020981 3950339.086999983061 60434.693938929 2024-05-04T16:39:16.323445+00:00 19994330.287999991328 29000000.014999989420 27869999.981000009924 3951323.825000017881 60434.693950588 2024-05-04T16:39:17.330820+00:00 19994330.283000111580 28999999.989999998361 27870000.036999970675 3954472.045999974012 60434.693962058 2024-05-04T16:39:18.321828+00:00 19994330.287999991328 29000000.006999999285 27869999.976000010967 3949832.012000023853 60434.693973718 2024-05-04T16:39:19.329203+00:00 19994330.284999970347 28999999.999000001699 27869999.991999980062 3951385.986999989022 60434.693985187 2024-05-04T16:39:20.320210+00:00 19994330.286999940872 29000000.006000000983 27870000.037000000477 3949073.040000020992 60434.693996847 2024-05-04T16:39:21.327585+00:00 19994330.285000089556 28999999.989000011235 27870000.009999990463 3947217.060000001919 60434.694008317 2024-05-04T16:39:22.318592+00:00 19994330.291000008583 29000000.000999990851 27869999.973000049591 3947074.014999986161 60434.694019977 2024-05-04T16:39:23.325968+00:00 19994330.284999970347 29000000.013999998569 27870000.006999969482 3949636.907999991905 60434.694031630 2024-05-04T16:39:24.332847+00:00 19994330.289000030607 28999999.991000000387 27869999.994000021368 3953735.093999981880 60434.694043106 2024-05-04T16:39:25.324350+00:00 19994330.286999940872 29000000.008999999613 27869999.941999968141 3949997.914000033867 60434.694054765 2024-05-04T16:39:26.331725+00:00 19994330.287999991328 28999999.995999988168 27870000.078999999911 3951060.958000003826 60434.694066235 2024-05-04T16:39:27.322733+00:00 19994330.287000060081 28999999.998000029474 27869999.982000049204 3952175.074000000954 60434.694077895 2024-05-04T16:39:28.330107+00:00 19994330.282999988645 28999999.994000021368 27869999.970000028610 3951283.043999969959 60434.694089365 2024-05-04T16:39:29.321115+00:00 19994330.286999940872 28999999.977999988943 27870000.032999988645 3954026.921999990940 60434.694101024 2024-05-04T16:39:30.328490+00:00 19994330.289000030607 29000000.015999969095 27870000.022999998182 3952685.083000003826 60434.694112494 2024-05-04T16:39:31.319497+00:00 19994330.287999991328 29000000.012000020593 27869999.963999990374 3947375.838999987114 60434.694124154 2024-05-04T16:39:32.326872+00:00 19994330.286000009626 28999999.976000010967 27870000.034999970347 3945182.131000041962 60434.694135624 2024-05-04T16:39:33.317880+00:00 19994330.289000030607 29000000.021999958903 27869999.983000040054 3952225.998999952804 60434.694147283 2024-05-04T16:39:34.325255+00:00 19994330.282999988645 28999999.998000029474 27869999.995000001043 3953005.951000034809 60434.694158942 2024-05-04T16:39:35.332630+00:00 19994330.287999991328 28999999.988000039011 27869999.982999920845 3954887.997999966145 60434.694170413 2024-05-04T16:39:36.323637+00:00 19994330.286000009626 28999999.992999911308 27870000.004999998957 3949592.920000017155 60434.694182072 2024-05-04T16:39:37.331013+00:00 19994330.289999961853 29000000.011000040919 27869999.984000090510 3954287.026000022888 60434.694193542 2024-05-04T16:39:38.322020+00:00 19994330.285000000149 29000000.014999989420 27870000.042999979109 3952199.000999987125 60434.694205201 2024-05-04T16:39:39.329395+00:00 19994330.287999998778 29000000.011000040919 27869999.981999989599 3948968.995999991894 60434.694216677 2024-05-04T16:39:40.320898+00:00 19994330.285000000149 28999999.970999959856 27870000.031000021845 3947620.062000035774 60434.694228331 2024-05-04T16:39:41.327777+00:00 19994330.287999991328 29000000.007000088692 27869999.991999980062 3950599.037999988068 60434.694239806 2024-05-04T16:39:42.319281+00:00 19994330.286000009626 28999999.988999959081 27869999.983999971300 3950475.044999957085 60434.694251460 2024-05-04T16:39:43.326159+00:00 19994330.287999991328 28999999.993000030518 27869999.980999950320 3959088.902000010014 60434.694262936 2024-05-04T16:39:44.317663+00:00 19994330.289999991655 28999999.995000001043 27869999.967000011355 3956931.058000028133 60434.694274595 2024-05-04T16:39:45.325038+00:00 19994330.283000018448 29000000.041000008583 27869999.981000069529 3951204.995999991894 60434.694286249 2024-05-04T16:39:46.331917+00:00 19994330.292999979109 28999999.987999919802 27870000.090000029653 3953998.902000010014 60434.694297725 2024-05-04T16:39:47.323420+00:00 19994330.283000018448 29000000.000000000000 27869999.984999898821 3948294.029999970924 60434.694309379 2024-05-04T16:39:48.330300+00:00 19994330.287000000477 29000000.014000058174 27869999.947000030428 3951736.060000001919 60434.694320854 2024-05-04T16:39:49.321802+00:00 19994330.282999988645 29000000.003999948502 27870000.068999998271 3948974.937000035774 60434.694332508 2024-05-04T16:39:50.328682+00:00 19994330.287999991328 28999999.955999970436 27869999.940000008792 3951781.050999999046 60434.694343984 2024-05-04T16:39:51.320185+00:00 19994330.291000008583 29000000.000000000000 27870000.004999998957 3953606.997999966145 60434.694355637 2024-05-04T16:39:52.327065+00:00 19994330.286000009626 29000000.008000019938 27870000.039000000805 3953298.050999999046 60434.694367113 2024-05-04T16:39:53.318568+00:00 19994330.286000009626 28999999.991000059992 27869999.930999990553 3952867.953999996185 60434.694378773 2024-05-04T16:39:54.325942+00:00 19994330.288999971002 29000000.043999999762 27870000.087000008672 3952934.910000026226 60434.694390242 2024-05-04T16:39:55.316950+00:00 19994330.283999979496 28999999.967000000179 27869999.956000000238 3947315.065999985207 60434.694401902 2024-05-04T16:39:56.324325+00:00 19994330.287999991328 29000000.006999999285 27870000.015999969095 3954381.984000027180 60434.694413561 2024-05-04T16:39:57.331700+00:00 19994330.286000009626 29000000.008999999613 27870000.002999991179 3947951.021999955177 60434.694425032 2024-05-04T16:39:58.322708+00:00 19994330.289000030607 29000000.007999990135 27869999.958000000566 3950095.996000051033 60434.694436691 2024-05-04T16:39:59.330083+00:00 19994330.287999991328 28999999.984000001103 27870000.049000021070 3949063.968999981880 60434.694448161 2024-05-04T16:40:00.321091+00:00 19994330.287000000477 29000000.010000020266 27869999.945999979973 3952976.065999985207 60434.694459820 2024-05-04T16:40:01.328465+00:00 19994330.286000009626 28999999.991000000387 27870000.043000038713 3955574.875999987125 60434.694471296 2024-05-04T16:40:02.319969+00:00 19994330.285999950022 29000000.005999978632 27869999.947999950498 3955562.081000030041 60434.694482950 2024-05-04T16:40:03.326848+00:00 19994330.285000029951 28999999.986999988556 27870000.017000019550 3954665.019999980927 60434.694494425 2024-05-04T16:40:04.318351+00:00 19994330.290000021458 28999999.999000009149 27869999.995999988168 3954113.988000034820 60434.694506079 2024-05-04T16:40:05.325230+00:00 19994330.286999940872 29000000.002000030130 27870000.033999979496 3950865.959999979008 60434.694517739 2024-05-04T16:40:06.332605+00:00 19994330.286000009626 29000000.019999980927 27870000.072000030428 3952491.043999969959 60434.694529214 2024-05-04T16:40:07.324108+00:00 19994330.287999991328 28999999.991000000387 27869999.956999961287 3953915.943000019062 60434.694540868 2024-05-04T16:40:08.330988+00:00 19994330.286000009626 28999999.982999980450 27869999.934000018984 3948309.109000027180 60434.694552344 2024-05-04T16:40:09.322491+00:00 19994330.290000081062 29000000.035000029951 27870000.057999968529 3951370.968999981880 60434.694563997 2024-05-04T16:40:10.329370+00:00 19994330.280999898911 28999999.971000019461 27870000.001000050455 3956817.978999971878 60434.694575473 2024-05-04T16:40:11.320873+00:00 19994330.289000030607 29000000.025999959558 27869999.971999999136 3950221.944000006188 60434.694587127 2024-05-04T16:40:12.327752+00:00 19994330.287999991328 28999999.995000001043 27870000.026999950409 3952255.045000017155 60434.694598603 2024-05-04T16:40:13.319256+00:00 19994330.287000060081 28999999.986000061035 27869999.955000039190 3948277.967999995220 60434.694610262 2024-05-04T16:40:14.326631+00:00 19994330.288999918848 28999999.988999959081 27869999.981999989599 3956000.105000019073 60434.694621732 2024-05-04T16:40:15.317638+00:00 19994330.287000060081 29000000.006000038236 27870000.039000030607 3948301.916000009049 60434.694633391 2024-05-04T16:40:16.325013+00:00 19994330.284999970347 29000000.011999960989 27870000.026999950409 3954849.998999952804 60434.694645045 2024-05-04T16:40:17.331893+00:00 19994330.286000009626 28999999.995999928564 27870000.022000070661 3955022.095000029076 60434.694656521 2024-05-04T16:40:18.323396+00:00 19994330.287999991328 28999999.990000009537 27869999.967000011355 3952480.963999987114 60434.694668175 2024-05-04T16:40:19.330275+00:00 19994330.286000009626 29000000.022999998182 27869999.973999980837 3949209.058000028133 60434.694679650 2024-05-04T16:40:20.321778+00:00 19994330.289000030607 28999999.971999999136 27869999.998999949545 3956313.830999969970 60434.694691304 2024-05-04T16:40:21.328657+00:00 19994330.284999970347 29000000.009000059217 27870000.042000059038 3954547.953000009060 60434.694702780 2024-05-04T16:40:22.320161+00:00 19994330.289999961853 28999999.995999928564 27869999.967000011355 3954187.171999990940 60434.694714434 2024-05-04T16:40:23.327040+00:00 19994330.286000009626 29000000.025000099093 27870000.008999940008 3959918.014999986161 60434.694725909 2024-05-04T16:40:24.318543+00:00 19994330.284000039101 28999999.962999939919 27869999.986000061035 3955632.790000081062 60434.694737568 2024-05-04T16:40:25.325917+00:00 19994330.287999991328 29000000.026000019163 27870000.036999940872 3952801.108999968041 60434.694749039 2024-05-04T16:40:26.316925+00:00 19994330.286000009626 28999999.985999941826 27869999.988999959081 3953857.120000004768 60434.694760698 2024-05-04T16:40:27.324300+00:00 19994330.286999940872 29000000.019999980927 27869999.936000000685 3955129.919000030030 60434.694772352 2024-05-04T16:40:28.331180+00:00 19994330.290000081062 28999999.982000108808 27870000.034000001848 3955982.027999997139 60434.694783827 2024-05-04T16:40:29.322682+00:00 19994330.287999991328 29000000.002999901772 27870000.016999989748 3957856.893999934196 60434.694795481 2024-05-04T16:40:30.329562+00:00 19994330.286999940872 29000000.014999989420 27870000.015000000596 3953035.087000011932 60434.694806957 2024-05-04T16:40:31.321065+00:00 19994330.287999991328 28999999.995999999344 27870000.009000018239 3954032.967000008095 60434.694818616 2024-05-04T16:40:32.328439+00:00 19994330.284000001848 28999999.995999999344 27869999.952999979258 3953970.004999995232 60434.694830086 2024-05-04T16:40:33.319448+00:00 19994330.285999998450 28999999.959999989718 27869999.985000010580 3953306.973999977112 60434.694841740 2024-05-04T16:40:34.326327+00:00 19994330.287000000477 29000000.035999998450 27870000.035999979824 3951524.003000020981 60434.694853215 2024-05-04T16:40:35.317830+00:00 19994330.289000000805 28999999.996000010520 27869999.995000001043 3956847.041000009049 60434.694864875 2024-05-04T16:40:36.325205+00:00 19994330.288999989629 29000000.002999991179 27869999.988999988884 3955434.914000033867 60434.694876529 2024-05-04T16:40:37.332084+00:00 19994330.285999998450 28999999.995000001043 27869999.981000009924 3955367.057999968994 60434.694888005 2024-05-04T16:40:38.323588+00:00 19994330.282999988645 28999999.995999988168 27869999.996999979019 3955295.082000017166 60434.694899658 2024-05-04T16:40:39.330467+00:00 19994330.286000009626 29000000.013000011444 27870000.068000018597 3950594.981999992859 60434.694911128 2024-05-04T16:40:40.321474+00:00 19994330.287999991328 28999999.995000001043 27869999.933000031859 3949746.911999940872 60434.694922788 2024-05-04T16:40:41.328849+00:00 19994330.285000029951 28999999.981999989599 27869999.995999988168 3952811.093999981880 60434.694934263 2024-05-04T16:40:42.320352+00:00 19994330.292999979109 29000000.046000000089 27870000.050999999046 3949966.976000071038 60434.694945917 2024-05-04T16:40:43.327232+00:00 19994330.288000021130 28999999.957000020891 27869999.939000010490 3952368.967000008095 60434.694957393 2024-05-04T16:40:44.318735+00:00 19994330.284999970347 29000000.015999969095 27870000.043999969959 3950503.891999959946 60434.694969052 2024-05-04T16:40:45.326109+00:00 19994330.287000000477 29000000.016000028700 27870000.009999990463 3952758.078000069130 60434.694980522 2024-05-04T16:40:46.317117+00:00 19994330.286000009626 28999999.981999989599 27869999.980000019073 3953406.983999968041 60434.694992182 2024-05-04T16:40:47.324492+00:00 19994330.286000009626 28999999.978999968618 27870000.024999979883 3952719.095000029076 60434.695003835 2024-05-04T16:40:48.331371+00:00 19994330.286000009626 29000000.031000021845 27869999.986000061035 3954630.868999958038 60434.695015311 2024-05-04T16:40:49.322875+00:00 19994330.292999979109 28999999.984000030905 27869999.985999941826 3952849.118999958038 60434.695026965 2024-05-04T16:40:50.329754+00:00 19994330.282000008970 28999999.995999928564 27869999.995000001043 3952896.870000004768 60434.695038441 2024-05-04T16:40:51.321257+00:00 19994330.288999971002 29000000.024000048637 27870000.026000019163 3952915.060999989975 60434.695050100 2024-05-04T16:40:52.328632+00:00 19994330.286000009626 28999999.978999968618 27869999.960999969393 3952041.116999983788 60434.695061570 2024-05-04T16:40:53.319639+00:00 19994330.287000000477 29000000.013000011444 27870000.029999971390 3951136.907000064850 60434.695073229 2024-05-04T16:40:54.327015+00:00 19994330.286000009626 29000000.001000050455 27870000.014000058174 3954560.103000044823 60434.695084699 2024-05-04T16:40:55.318022+00:00 19994330.286000009626 28999999.993999961764 27869999.980999950320 3954933.922999978065 60434.695096359 2024-05-04T16:40:56.325397+00:00 19994330.292999979109 29000000.008999940008 27870000.032999988645 3956396.064000010025 60434.695107834 2024-05-04T16:40:57.316900+00:00 19994330.284999970347 28999999.990000009537 27869999.957000020891 3952058.851999998093 60434.695119488 2024-05-04T16:40:58.323779+00:00 19994330.287000000477 29000000.028000000864 27870000.019000049680 3954064.116999983788 60434.695131148 2024-05-04T16:40:59.331155+00:00 19994330.281000021845 28999999.986999988556 27869999.983999971300 3953291.924999951851 60434.695142617 2024-05-04T16:41:00.322162+00:00 19994330.292000059038 28999999.977000001818 27870000.021000031382 3948262.073000072967 60434.695154277 2024-05-04T16:41:01.329537+00:00 19994330.284999970347 29000000.001000050455 27869999.939000010490 3954314.975999950897 60434.695165753 2024-05-04T16:41:02.321040+00:00 19994330.286000009626 29000000.021999958903 27870000.057999968529 3955692.011999965180 60434.695177407 2024-05-04T16:41:03.327919+00:00 19994330.287999991328 28999999.988000039011 27869999.983999971300 3956663.001000047196 60434.695188882 2024-05-04T16:41:04.319423+00:00 19994330.289000030607 28999999.996000051498 27870000.009000059217 3954248.939999938011 60434.695200536 2024-05-04T16:41:05.326302+00:00 19994330.285999890417 28999999.996999979019 27870000.013999938965 3956472.023000001907 60434.695212012 2024-05-04T16:41:06.317805+00:00 19994330.288000110537 29000000.008000019938 27869999.999000001699 3952984.987000108231 60434.695223671 2024-05-04T16:41:07.325180+00:00 19994330.283999919891 29000000.036999940872 27869999.974999990314 3954424.984999895096 60434.695235141 2024-05-04T16:41:08.316187+00:00 19994330.287999991328 28999999.945999998599 27870000.015999998897 3952585.972000002861 60434.695246801 2024-05-04T16:41:09.323563+00:00 19994330.287000060081 29000000.006999999285 27870000.011000011116 3955315.013000010978 60434.695258454 2024-05-04T16:41:10.330441+00:00 19994330.289000030607 28999999.985000010580 27869999.972999989986 3949932.082000017166 60434.695269930 2024-05-04T16:41:11.321945+00:00 19994330.285999890417 29000000.023999989033 27870000.024000018835 3946543.899000049103 60434.695281584 2024-05-04T16:41:12.328824+00:00 19994330.286000009626 29000000.016000021249 27870000.009999990463 3950760.090999960899 60434.695293060 2024-05-04T16:41:13.320327+00:00 19994330.290000081062 28999999.961999978870 27869999.910999979824 3956577.919999957085 60434.695304719 2024-05-04T16:41:14.327703+00:00 19994330.284999970347 29000000.034000009298 27870000.050000008196 3949529.034000039101 60434.695316189 2024-05-04T16:41:15.318710+00:00 19994330.284999970347 28999999.993000000715 27869999.995999988168 3950976.968000053894 60434.695327848 2024-05-04T16:41:16.326085+00:00 19994330.287000060081 29000000.006999999285 27869999.977999988943 3950392.056999921799 60434.695339318 2024-05-04T16:41:17.317092+00:00 19994330.286999940872 28999999.976000010967 27870000.048000041395 3956838.983000040054 60434.695350978 2024-05-04T16:41:18.324468+00:00 19994330.290000081062 28999999.996999979019 27870000.002999961376 3954191.036999940872 60434.695362631 2024-05-04T16:41:19.331347+00:00 19994330.287999991328 29000000.018000010401 27869999.990000009537 3956338.011000037193 60434.695374107 2024-05-04T16:41:20.322850+00:00 19994330.284999970347 29000000.004000011832 27870000.034000039101 3956125.879000068177 60434.695385761 2024-05-04T16:41:21.329729+00:00 19994330.286999940872 28999999.982999980450 27869999.949999991804 3954214.097999929916 60434.695397236 2024-05-04T16:41:22.321232+00:00 19994330.284000039101 28999999.994000021368 27870000.037999991328 3952207.932000041008 60434.695408896 2024-05-04T16:41:23.328607+00:00 19994330.287000060081 29000000.015999969095 27869999.930999990553 3947530.077000021935 60434.695420366 2024-05-04T16:41:24.319615+00:00 19994330.289999961853 28999999.984000030905 27870000.054000020027 3950381.965999960899 60434.695432025 2024-05-04T16:41:25.326990+00:00 19994330.286999940872 29000000.008999999613 27869999.973999980837 3949422.980999947060 60434.695443495 2024-05-04T16:41:26.317997+00:00 19994330.285999998450 28999999.998999949545 27869999.970999959856 3951010.974000095855 60434.695455155 2024-05-04T16:41:27.325373+00:00 19994330.289000000805 28999999.998000029474 27870000.049000021070 3946047.029999970924 60434.695466625 2024-05-04T16:41:28.316379+00:00 19994330.287000000477 29000000.001999970526 27870000.021000031382 3954847.001999973785 60434.695478284 2024-05-04T16:41:29.323754+00:00 19994330.285000000149 28999999.991999980062 27869999.990000009537 3949233.006999969017 60434.695489938 2024-05-04T16:41:30.330633+00:00 19994330.285000000149 29000000.004999998957 27869999.965000029653 3956548.024000049103 60434.695501414 2024-05-04T16:41:31.322136+00:00 19994330.289000000805 29000000.013000011444 27870000.053999900818 3957147.958999990951 60434.695513067 2024-05-04T16:41:32.329016+00:00 19994330.287000000477 28999999.986999988556 27869999.936000108719 3955998.013000010978 60434.695524543 2024-05-04T16:41:33.320519+00:00 19994330.289000000805 29000000.020000100136 27870000.061999920756 3952233.014999986161 60434.695536197 2024-05-04T16:41:34.327399+00:00 19994330.287000000477 29000000.003999948502 27869999.998000029474 3952991.016000031959 60434.695547672 2024-05-04T16:41:35.318902+00:00 19994330.287000000477 28999999.965000029653 27869999.914000030607 3952613.939999938011 60434.695559332 2024-05-04T16:41:36.326277+00:00 19994330.285000000149 29000000.004999998957 27870000.059000018984 3955414.086000084877 60434.695570802 2024-05-04T16:41:37.317284+00:00 19994330.287000000477 29000000.028000000864 27870000.042999979109 3951798.025999904145 60434.695582462 2024-05-04T16:41:38.324659+00:00 19994330.285999979824 28999999.975999951363 27869999.944000009447 3953595.930999993812 60434.695593931 2024-05-04T16:41:39.315667+00:00 19994330.289000030607 29000000.012000080198 27870000.014999989420 3952881.050000071991 60434.695605591 2024-05-04T16:41:40.323042+00:00 19994330.284999970347 28999999.989999890327 27870000.016000028700 3953652.865999937057 60434.695617245 2024-05-04T16:41:41.329921+00:00 19994330.289000030607 28999999.997000098228 27870000.021999958903 3946565.114000082016 60434.695628720 2024-05-04T16:41:42.321424+00:00 19994330.287000000477 29000000.011999960989 27869999.935999989510 3953835.949000000954 60434.695640374 2024-05-04T16:41:43.328303+00:00 19994330.284999970347 28999999.986999988556 27870000.022999998182 3954247.047999978065 60434.695651850 2024-05-04T16:41:44.319806+00:00 19994330.286000009626 28999999.991999980062 27869999.962999999523 3956128.982999920845 60434.695663509 2024-05-04T16:41:45.327182+00:00 19994330.287999991328 29000000.035000000149 27870000.066999990493 3954068.997000098228 60434.695674979 2024-05-04T16:41:46.318188+00:00 19994330.287000000477 28999999.980999998748 27869999.967000011355 3955311.945999979973 60434.695686638 2024-05-04T16:41:47.325564+00:00 19994330.290000021458 29000000.013000000268 27869999.987999990582 3956282.088999987114 60434.695698109 2024-05-04T16:41:48.316571+00:00 19994330.287000000477 28999999.992999989539 27870000.050000000745 3955706.027999997139 60434.695709768 2024-05-04T16:41:49.323947+00:00 19994330.286000009626 29000000.002000000328 27869999.936000019312 3953106.967000008095 60434.695721244 2024-05-04T16:41:50.315450+00:00 19994330.285999950022 28999999.986999988556 27870000.054999981076 3956101.006000041962 60434.695732897 2024-05-04T16:41:51.322329+00:00 19994330.282999988645 29000000.018000010401 27869999.989000018686 3956240.980999947060 60434.695744557 2024-05-04T16:41:52.329703+00:00 19994330.287999991328 28999999.984000001103 27869999.961999978870 3953628.881999969017 60434.695756027 2024-05-04T16:41:53.320711+00:00 19994330.290000081062 29000000.020000010729 27870000.077000018209 3954971.116000055801 60434.695767686 2024-05-04T16:41:54.328087+00:00 19994330.286000009626 28999999.987000018358 27869999.958999991417 3957275.940999985207 60434.695779156 2024-05-04T16:41:55.319095+00:00 19994330.289999961853 29000000.007999960333 27869999.971000019461 3954688.087999939919 60434.695790816 2024-05-04T16:41:56.326469+00:00 19994330.286999940872 29000000.008999999613 27870000.023999989033 3955388.019000052940 60434.695802285 2024-05-04T16:41:57.317476+00:00 19994330.285000089556 29000000.002000030130 27870000.024999979883 3955049.939999938011 60434.695813945 2024-05-04T16:41:58.324851+00:00 19994330.284999970347 28999999.981999989599 27869999.981999989599 3952041.052000045776 60434.695825415 2024-05-04T16:41:59.315858+00:00 19994330.289999961853 28999999.986999988556 27869999.937000039965 3948588.996000051033 60434.695837074 2024-05-04T16:42:00.323234+00:00 19994330.287000060081 29000000.017000019550 27870000.081999961287 3952838.057999968994 60434.695848728 2024-05-04T16:42:01.330113+00:00 19994330.284999970347 29000000.004999998957 27870000.017000019550 3952066.009999989998 60434.695860204 2024-05-04T16:42:02.321616+00:00 19994330.289000030607 28999999.994000021368 27869999.939000010490 3956154.817000031006 60434.695871864 2024-05-04T16:42:03.328991+00:00 19994330.286999940872 28999999.990999940783 27870000.006000038236 3961239.965999960899 60434.695883333 2024-05-04T16:42:04.319998+00:00 19994330.287000060081 28999999.998000029474 27870000.038999918848 3954972.077000021935 60434.695894993 2024-05-04T16:42:05.327374+00:00 19994330.283999919891 28999999.991000059992 27869999.983000040054 3953165.065999985207 60434.695906469 2024-05-04T16:42:06.318877+00:00 19994330.288000110537 29000000.008999940008 27869999.995000001043 3956011.947000027169 60434.695918122 2024-05-04T16:42:07.325756+00:00 19994330.288999918848 29000000.024000048637 27869999.947000030428 3957041.016999959946 60434.695929592 2024-05-04T16:42:08.316763+00:00 19994330.282999988645 28999999.987999919802 27870000.046000000089 3951174.044000030030 60434.695941252 2024-05-04T16:42:09.324138+00:00 19994330.294000029564 28999999.981000069529 27870000.022999998182 3954132.893000007141 60434.695952722 2024-05-04T16:42:10.315146+00:00 19994330.284000039101 29000000.023999929428 27869999.959999918938 3952166.980999947060 60434.695964381 2024-05-04T16:42:11.322521+00:00 19994330.287999991328 28999999.980000019073 27869999.993000030518 3953324.027999997139 60434.695976040 2024-05-04T16:42:12.329896+00:00 19994330.282999988645 28999999.990000009537 27870000.034999970347 3958480.137000083923 60434.695987510 2024-05-04T16:42:13.320903+00:00 19994330.291000008583 29000000.009000059217 27869999.937000039965 3954500.896999955177 60434.695999170 2024-05-04T16:42:14.328278+00:00 19994330.284999970347 29000000.004999998957 27870000.049999948591 3952772.006999969017 60434.696010645 2024-05-04T16:42:15.319781+00:00 19994330.286000009626 29000000.003000020981 27869999.982000108808 3952853.945999979973 60434.696022299 2024-05-04T16:42:16.326661+00:00 19994330.287999991328 29000000.004999998957 27870000.013999938965 3955689.016000031959 60434.696033775 2024-05-04T16:42:17.318164+00:00 19994330.289999961853 29000000.013999938965 27870000.026000019163 3950193.981000065804 60434.696045429 2024-05-04T16:42:18.325043+00:00 19994330.284000039101 28999999.993000030518 27870000.016000028700 3955573.050999999046 60434.696056904 2024-05-04T16:42:19.316546+00:00 19994330.285000000149 28999999.981999989599 27869999.968999978155 3952456.021999955177 60434.696068564 2024-05-04T16:42:20.323922+00:00 19994330.287000000477 28999999.998000029474 27870000.013999938965 3950940.967999935150 60434.696080034 2024-05-04T16:42:21.314929+00:00 19994330.287000000477 29000000.025999899954 27870000.006999969482 3950451.084000111092 60434.696091693 2024-05-04T16:42:22.322304+00:00 19994330.287000011653 28999999.993999999017 27869999.984000090510 3953559.898999928962 60434.696103347 2024-05-04T16:42:23.329183+00:00 19994330.290999989957 29000000.002999998629 27869999.995999999344 3955511.042000054847 60434.696114823 2024-05-04T16:42:24.320686+00:00 19994330.285000000149 28999999.995000001043 27869999.964000009000 3955548.954999924172 60434.696126476 2024-05-04T16:42:25.327566+00:00 19994330.287000000477 29000000.006999999285 27870000.063999999315 3956666.012000083923 60434.696137952 2024-05-04T16:42:26.319069+00:00 19994330.286000009626 29000000.008999988437 27869999.971000000834 3953526.087999939919 60434.696149606 2024-05-04T16:42:27.325948+00:00 19994330.287999991328 28999999.994000021368 27870000.014999989420 3953355.916000009049 60434.696161082 2024-05-04T16:42:28.317451+00:00 19994330.286000009626 28999999.974999990314 27869999.937000010163 3954806.995000004768 60434.696172735 2024-05-04T16:42:29.324330+00:00 19994330.285999979824 28999999.997000008821 27870000.002000000328 3952755.039999961853 60434.696184211 2024-05-04T16:42:30.315833+00:00 19994330.289999991655 29000000.013999998569 27870000.011000011116 3954766.943000078201 60434.696195871 2024-05-04T16:42:31.323208+00:00 19994330.287000000477 28999999.998999979347 27870000.056999981403 3953940.122999907006 60434.696207524 2024-05-04T16:42:32.330088+00:00 19994330.285000029951 28999999.980000019073 27869999.930999990553 3945471.943000078201 60434.696219000 2024-05-04T16:42:33.321591+00:00 19994330.287999991328 29000000.013999998569 27870000.094000041485 3954229.105999947060 60434.696230654 2024-05-04T16:42:34.328470+00:00 19994330.286000009626 29000000.008999999613 27869999.978999968618 3953814.924000024796 60434.696242129 2024-05-04T16:42:35.319973+00:00 19994330.284999970347 28999999.986999988556 27869999.973999980837 3955259.924999951851 60434.696253789 2024-05-04T16:42:36.327349+00:00 19994330.288000050932 29000000.012000020593 27870000.012000020593 3958247.057000041008 60434.696265259 2024-05-04T16:42:37.318357+00:00 19994330.291999999434 29000000.009999990463 27870000.004000011832 3956893.944000006188 60434.696276912 2024-05-04T16:42:38.325235+00:00 19994330.283999979496 28999999.991000000387 27869999.957000020891 3956685.077000021935 60434.696288388 2024-05-04T16:42:39.316738+00:00 19994330.288999971002 29000000.000000000000 27870000.052999969572 3956360.960999966133 60434.696300047 2024-05-04T16:42:40.324114+00:00 19994330.285000029951 28999999.991000000387 27869999.934000018984 3955749.945000051986 60434.696311518 2024-05-04T16:42:41.315121+00:00 19994330.282999988645 29000000.003999948502 27870000.030999958515 3954078.089000000153 60434.696323177 2024-05-04T16:42:42.322496+00:00 19994330.291000008583 29000000.012000080198 27870000.032000061125 3950828.967999999877 60434.696334830 2024-05-04T16:42:43.329375+00:00 19994330.282999988645 29000000.002999901772 27869999.964999910444 3955885.984999998938 60434.696346306 2024-05-04T16:42:44.320877+00:00 19994330.291000008583 28999999.974000100046 27869999.979000091553 3954977.970000001136 60434.696357960 2024-05-04T16:42:45.327757+00:00 19994330.289999961853 29000000.026999950409 27869999.967999938875 3954587.020000000019 60434.696369436 2024-05-04T16:42:46.319260+00:00 19994330.282999988645 28999999.986999988556 27870000.046000000089 3949729.989000000060 60434.696381090 2024-05-04T16:42:47.326140+00:00 19994330.292000059038 29000000.014000058174 27870000.065000060946 3954040.034000001848 60434.696392565 2024-05-04T16:42:48.317643+00:00 19994330.279999971390 28999999.980999950320 27869999.934999939054 3955615.978999997955 60434.696404219 2024-05-04T16:42:49.324522+00:00 19994330.291000008583 29000000.004000071436 27869999.978999968618 3957832.027999997139 60434.696415695 2024-05-04T16:42:50.316025+00:00 19994330.282999988645 28999999.988999959081 27869999.975000020117 3951319.035000003874 60434.696427354 2024-05-04T16:42:51.323401+00:00 19994330.289999961853 29000000.003999948502 27870000.034000039101 3950198.952000000048 60434.696438824 2024-05-04T16:42:52.314408+00:00 19994330.287000060081 29000000.008000019938 27869999.998000029474 3951508.939999998081 60434.696450484 2024-05-04T16:42:53.321783+00:00 19994330.286999940872 29000000.009999990463 27870000.053999900818 3953360.064000003040 60434.696462137 2024-05-04T16:42:54.328662+00:00 19994330.286000009626 29000000.004999998957 27869999.967000011355 3955291.986999996006 60434.696473613 2024-05-04T16:42:55.320165+00:00 19994330.286000009626 28999999.968999978155 27869999.960000038147 3953981.991000004113 60434.696485273 2024-05-04T16:42:56.327540+00:00 19994330.287999991328 29000000.012000080198 27870000.022999998182 3957228.979000002146 60434.696496742 2024-05-04T16:42:57.318548+00:00 19994330.286000009626 28999999.998999949545 27869999.993000030518 3951924.009999997914 60434.696508402 2024-05-04T16:42:58.325923+00:00 19994330.287999991328 28999999.991999980062 27870000.021999958903 3953453.010999992024 60434.696519872 2024-05-04T16:42:59.316929+00:00 19994330.287999991328 28999999.995000001043 27870000.004999998957 3957788.017000005115 60434.696531531 2024-05-04T16:43:00.324305+00:00 19994330.285000089556 28999999.997999999672 27870000.018000010401 3958472.983999996912 60434.696543007 2024-05-04T16:43:01.315808+00:00 19994330.289999961853 29000000.010000009090 27870000.002999998629 3959297.981000006199 60434.696554661 2024-05-04T16:43:02.322688+00:00 19994330.284999970347 29000000.002999991179 27869999.956000000238 3959010.023000001907 60434.696566137 2024-05-04T16:43:03.314191+00:00 19994330.287999991328 29000000.015000000596 27870000.033000010997 3958757.057999997865 60434.696577796 2024-05-04T16:43:04.321566+00:00 19994330.284000039101 28999999.984000001103 27869999.965999990702 3957960.868000001181 60434.696589449 2024-05-04T16:43:05.328445+00:00 19994330.291000008583 29000000.013000011444 27870000.072000011802 3958482.138999999035 60434.696600925 2024-05-04T16:43:06.319949+00:00 19994330.287999991328 28999999.991999980062 27869999.935999989510 3954956.895999997854 60434.696612579 2024-05-04T16:43:07.326828+00:00 19994330.284000039101 28999999.993000000715 27870000.004999998957 3958757.024000003934 60434.696624055 2024-05-04T16:43:08.318331+00:00 19994330.287999991328 28999999.985000010580 27869999.978000018746 3948697.099999994040 60434.696635708 2024-05-04T16:43:09.325210+00:00 19994330.284999970347 29000000.031000021845 27870000.052999999374 3949695.859999998938 60434.696647184 2024-05-04T16:43:10.316713+00:00 19994330.287000060081 28999999.984999950975 27869999.967000011355 3955706.034999995958 60434.696658844 2024-05-04T16:43:11.324088+00:00 19994330.284999970347 29000000.015000049025 27870000.029999971390 3954857.026000007987 60434.696670313 2024-05-04T16:43:12.315096+00:00 19994330.291999939829 29000000.024999979883 27870000.000999990851 3956021.023000001907 60434.696681967 2024-05-04T16:43:13.321975+00:00 19994330.285000000149 28999999.984000030905 27869999.978000041097 3953826.042999998201 60434.696693627 2024-05-04T16:43:14.329350+00:00 19994330.287000000477 28999999.977000001818 27869999.974999960512 3958408.859000011813 60434.696705097 2024-05-04T16:43:15.320357+00:00 19994330.285999998450 29000000.017999950796 27870000.043000038713 3951107.078999996185 60434.696716756 2024-05-04T16:43:16.327732+00:00 19994330.289000000805 28999999.999000009149 27869999.994999948889 3956067.894999980927 60434.696728232 2024-05-04T16:43:17.319236+00:00 19994330.283999990672 28999999.989000018686 27870000.021000031382 3952817.129999995232 60434.696739885 2024-05-04T16:43:18.326115+00:00 19994330.287000000477 28999999.998999949545 27870000.010999981314 3956904.978000015020 60434.696751361 2024-05-04T16:43:19.317618+00:00 19994330.289000000805 28999999.986999988556 27869999.940999981016 3954236.988999993075 60434.696763021 2024-05-04T16:43:20.324993+00:00 19994330.287999991328 29000000.047000050545 27870000.011000040919 3959212.006999998819 60434.696774491 2024-05-04T16:43:21.316001+00:00 19994330.288000021130 28999999.957999940962 27870000.022999998182 3955756.989000021946 60434.696786150 2024-05-04T16:43:22.323376+00:00 19994330.283999979496 29000000.028000120074 27869999.980999950320 3953727.012999982107 60434.696797620 2024-05-04T16:43:23.314383+00:00 19994330.288000021130 28999999.987999919802 27869999.995000001043 3958298.957000017166 60434.696809280 2024-05-04T16:43:24.321758+00:00 19994330.285999979824 28999999.993000030518 27870000.027000069618 3952693.002999991179 60434.696820933 2024-05-04T16:43:25.328637+00:00 19994330.284000039101 28999999.990000009537 27870000.029999971390 3953758.067000002135 60434.696832409 2024-05-04T16:43:26.320140+00:00 19994330.289999961853 29000000.026000019163 27869999.952000018209 3954080.974000006914 60434.696844063 2024-05-04T16:43:27.327020+00:00 19994330.289000030607 29000000.004999998957 27870000.006000038236 3952911.938999981154 60434.696855539 2024-05-04T16:43:28.318523+00:00 19994330.284999970347 28999999.960999969393 27869999.977999929339 3952186.122000008821 60434.696867198 2024-05-04T16:43:29.325898+00:00 19994330.290000021458 29000000.006000038236 27870000.004000071436 3954708.974000006914 60434.696878668 2024-05-04T16:43:30.316905+00:00 19994330.287000000477 29000000.013000011444 27870000.008999940008 3952853.997999995947 60434.696890327 2024-05-04T16:43:31.324281+00:00 19994330.284999970347 29000000.009999990463 27870000.024000048637 3956736.025999993086 60434.696901797 2024-05-04T16:43:32.315288+00:00 19994330.286000009626 28999999.998999949545 27870000.028999920934 3948491.914999992121 60434.696913457 2024-05-04T16:43:33.322662+00:00 19994330.286000009626 28999999.998999949545 27869999.942000031471 3956919.050000011921 60434.696924927 2024-05-04T16:43:34.313670+00:00 19994330.288999971002 29000000.004999998957 27870000.062999960035 3954836.002000004053 60434.696936586 2024-05-04T16:43:35.321045+00:00 19994330.284000039101 28999999.974000100046 27869999.948000069708 3955168.989999980200 60434.696948240 2024-05-04T16:43:36.327925+00:00 19994330.291999999434 29000000.024999998510 27870000.000999931246 3954796.876000016928 60434.696959715 2024-05-04T16:43:37.319428+00:00 19994330.285999950022 28999999.960000000894 27869999.981000069529 3953587.057999997865 60434.696971369 2024-05-04T16:43:38.326306+00:00 19994330.284000039101 29000000.046000000089 27870000.028999920934 3956135.067000002135 60434.696982845 2024-05-04T16:43:39.317810+00:00 19994330.286999940872 28999999.971000000834 27869999.960000038147 3952466.002000004053 60434.696994499 2024-05-04T16:43:40.324689+00:00 19994330.286000009626 28999999.994999989867 27869999.971000000834 3955722.952999978792 60434.697005975 2024-05-04T16:43:41.316193+00:00 19994330.289000030607 29000000.022000011057 27870000.061000000685 3958241.982000023127 60434.697017634 2024-05-04T16:43:42.323568+00:00 19994330.286000009626 29000000.013999998569 27870000.017000000924 3954005.107999979984 60434.697029104 2024-05-04T16:43:43.314575+00:00 19994330.289000030607 28999999.977999988943 27870000.015000000596 3949004.916999996174 60434.697040758 2024-05-04T16:43:44.321454+00:00 19994330.286999940872 29000000.010000020266 27869999.974000010639 3948988.110000013839 60434.697052417 2024-05-04T16:43:45.328829+00:00 19994330.286000009626 28999999.994000021368 27869999.974999990314 3952492.944000006188 60434.697063893 2024-05-04T16:43:46.320332+00:00 19994330.284999970347 29000000.006999969482 27870000.046999990940 3953679.877000004053 60434.697075547 2024-05-04T16:43:47.327212+00:00 19994330.289000030607 28999999.991000000387 27869999.951000008732 3956485.087999999989 60434.697087022 2024-05-04T16:43:48.318715+00:00 19994330.286999940872 28999999.994000021368 27870000.017999980599 3954179.874999970198 60434.697098676 2024-05-04T16:43:49.325593+00:00 19994330.286000009626 28999999.990000009537 27869999.953999999911 3953051.191000043880 60434.697110152 2024-05-04T16:43:50.317097+00:00 19994330.287999991328 29000000.028999980539 27870000.039000030607 3952828.864999949932 60434.697121806 2024-05-04T16:43:51.323977+00:00 19994330.289000030607 29000000.005999978632 27870000.062999960035 3953827.100000023842 60434.697133281 2024-05-04T16:43:52.315480+00:00 19994330.287000060081 28999999.986999988556 27869999.953000009060 3949631.041999996174 60434.697144940 2024-05-04T16:43:53.322855+00:00 19994330.284999970347 28999999.979000028223 27870000.002000030130 3953317.939000010025 60434.697156411 2024-05-04T16:43:54.313862+00:00 19994330.286000009626 29000000.018999990076 27870000.024999979883 3958345.902999997139 60434.697168070 2024-05-04T16:43:55.321237+00:00 19994330.286999940872 28999999.978999968618 27869999.898999989033 3954683.012000023853 60434.697179724 2024-05-04T16:43:56.328116+00:00 19994330.287000060081 29000000.032999988645 27870000.129000011832 3949893.068999946117 60434.697191199 2024-05-04T16:43:57.319619+00:00 19994330.289999961853 29000000.004000071436 27869999.948000010103 3953497.063000022899 60434.697202853 2024-05-04T16:43:58.326499+00:00 19994330.284999970347 28999999.972999930382 27869999.970999959856 3960017.944999992847 60434.697214329 2024-05-04T16:43:59.318002+00:00 19994330.289000030607 29000000.032999988645 27870000.029000040144 3955039.981000006199 60434.697225988 2024-05-04T16:44:00.325378+00:00 19994330.282000061125 29000000.003000020981 27870000.001000050455 3952886.077000021935 60434.697237458 2024-05-04T16:44:01.316384+00:00 19994330.289999961853 28999999.973999980837 27869999.996999979019 3953666.894999980927 60434.697249117 2024-05-04T16:44:02.323759+00:00 19994330.286999940872 28999999.991000059992 27870000.024999979883 3951222.075999975204 60434.697260587 2024-05-04T16:44:03.314766+00:00 19994330.286000009626 28999999.996999979019 27870000.022999998182 3951307.059000014793 60434.697272247 2024-05-04T16:44:04.322142+00:00 19994330.289000030607 29000000.019000049680 27869999.996000051498 3954918.864000021946 60434.697283717 2024-05-04T16:44:05.313149+00:00 19994330.287999991328 29000000.000999931246 27869999.949000000954 3961007.092999995220 60434.697295377 2024-05-04T16:44:06.320524+00:00 19994330.287000060081 28999999.986000061035 27869999.993999961764 3952734.898999989033 60434.697307030 2024-05-04T16:44:07.327403+00:00 19994330.284000001848 29000000.011999960989 27870000.013000011444 3952483.004999995232 60434.697318506 2024-05-04T16:44:08.318907+00:00 19994330.285999998450 28999999.977000001818 27869999.970000028610 3958040.040000020992 60434.697330165 2024-05-04T16:44:09.326282+00:00 19994330.289999999106 29000000.021000031382 27870000.046999931335 3955462.967999995220 60434.697341635 2024-05-04T16:44:10.317289+00:00 19994330.285000000149 29000000.011000040919 27869999.973000049591 3950474.156000018120 60434.697353295 2024-05-04T16:44:11.324664+00:00 19994330.290000010282 28999999.962999939919 27869999.977000001818 3947445.900999962818 60434.697364765 2024-05-04T16:44:12.315671+00:00 19994330.283999990672 29000000.000000000000 27870000.039999961853 3951404.906000018120 60434.697376424 2024-05-04T16:44:13.323047+00:00 19994330.291000008583 29000000.028000000864 27869999.983000040054 3954825.032000004780 60434.697387894 2024-05-04T16:44:14.314054+00:00 19994330.285000000149 28999999.997000001371 27870000.029999971390 3952429.070999979973 60434.697399554 2024-05-04T16:44:15.321429+00:00 19994330.287000000477 28999999.993000008166 27869999.970999959856 3952127.046999990940 60434.697411207 2024-05-04T16:44:16.328308+00:00 19994330.286000009626 29000000.000999990851 27870000.002000089735 3951738.872000039089 60434.697422683 2024-05-04T16:44:17.319811+00:00 19994330.285999979824 29000000.008999999613 27870000.016999959946 3953702.029999970924 60434.697434342 2024-05-04T16:44:18.327186+00:00 19994330.289999991655 29000000.004999998957 27869999.989999998361 3955055.958000003826 60434.697445813 2024-05-04T16:44:19.318194+00:00 19994330.287000000477 28999999.985000010580 27869999.938000001013 3956025.116999983788 60434.697457472 2024-05-04T16:44:20.325569+00:00 19994330.286000009626 29000000.037000000477 27870000.078000001609 3949412.999000012875 60434.697468948 2024-05-04T16:44:21.317072+00:00 19994330.286000009626 28999999.960000008345 27869999.989999990910 3952095.933000028133 60434.697480601 2024-05-04T16:44:22.323951+00:00 19994330.285999950022 29000000.012999981642 27870000.010999988765 3956732.991999983788 60434.697492077 2024-05-04T16:44:23.315455+00:00 19994330.286000009626 28999999.998000029474 27870000.008000019938 3951657.027999997139 60434.697503736 2024-05-04T16:44:24.322830+00:00 19994330.286000009626 28999999.982999980450 27869999.958000000566 3953333.093999981880 60434.697515206 2024-05-04T16:44:25.313836+00:00 19994330.288999971002 29000000.004999998957 27870000.008999999613 3951821.900000036228 60434.697526866 2024-05-04T16:44:26.321212+00:00 19994330.288000050932 29000000.023999989033 27869999.994999971241 3952170.988999962807 60434.697538520 2024-05-04T16:44:27.328091+00:00 19994330.285999950022 28999999.974000040442 27869999.990000039339 3956028.933000028133 60434.697549995 2024-05-04T16:44:28.319595+00:00 19994330.288000050932 28999999.991999980062 27869999.983999971300 3955999.177999972831 60434.697561655 2024-05-04T16:44:29.326970+00:00 19994330.285999950022 29000000.024999979883 27870000.063000019640 3953473.833000003826 60434.697573125 2024-05-04T16:44:30.317977+00:00 19994330.285000029951 29000000.003000020981 27869999.961999949068 3954618.119000018109 60434.697584784 2024-05-04T16:44:31.325352+00:00 19994330.287000000477 28999999.959999978542 27869999.984000030905 3954389.935999989975 60434.697596254 2024-05-04T16:44:32.316360+00:00 19994330.289000030607 29000000.022999998182 27870000.059000018984 3951381.988000034820 60434.697607914 2024-05-04T16:44:33.323734+00:00 19994330.289999961853 29000000.011999960989 27869999.946999970824 3954661.020999968052 60434.697619384 2024-05-04T16:44:34.314742+00:00 19994330.286000009626 28999999.993000030518 27869999.955000039190 3948241.986999989022 60434.697631043 2024-05-04T16:44:35.322117+00:00 19994330.286000009626 29000000.006999969482 27870000.074999991804 3949949.108000040054 60434.697642519 2024-05-04T16:44:36.313620+00:00 19994330.286999940872 29000000.003000020981 27870000.000999990851 3952526.884000002872 60434.697654172 2024-05-04T16:44:37.320499+00:00 19994330.284000039101 28999999.986000061035 27869999.945999979973 3952782.989999949932 60434.697665832 2024-05-04T16:44:38.327875+00:00 19994330.286999940872 29000000.000999931246 27870000.029999971390 3952360.015000044834 60434.697677302 2024-05-04T16:44:39.318882+00:00 19994330.291000008583 29000000.000000000000 27869999.980000019073 3952534.123999952804 60434.697688961 2024-05-04T16:44:40.326257+00:00 19994330.285000089556 28999999.976000070572 27869999.994000080973 3953682.873000026215 60434.697700432 2024-05-04T16:44:41.317264+00:00 19994330.287999991328 29000000.031000021845 27869999.984999898821 3954063.966000020970 60434.697712091 2024-05-04T16:44:42.324639+00:00 19994330.286999940872 28999999.983999971300 27870000.051000118256 3949656.006999969017 60434.697723567 2024-05-04T16:44:43.316142+00:00 19994330.286000009626 29000000.013999938965 27869999.996999979019 3954434.083000003826 60434.697735220 2024-05-04T16:44:44.323022+00:00 19994330.286000009626 28999999.979000091553 27870000.023999929428 3953854.982999979984 60434.697746696 2024-05-04T16:44:45.314525+00:00 19994330.287999991328 28999999.979999899864 27869999.961000081152 3956041.914000033867 60434.697758355 2024-05-04T16:44:46.321900+00:00 19994330.287999991328 29000000.016000028700 27869999.986999988556 3953238.096000016201 60434.697769825 2024-05-04T16:44:47.312907+00:00 19994330.289000030607 29000000.042999979109 27870000.033999919891 3949548.001999973785 60434.697781485 2024-05-04T16:44:48.320282+00:00 19994330.286999940872 28999999.984000090510 27869999.975000020117 3955442.938000022899 60434.697793138 2024-05-04T16:44:49.327162+00:00 19994330.285000089556 28999999.990999940783 27870000.034000039101 3952193.026999949943 60434.697804614 2024-05-04T16:44:50.318665+00:00 19994330.286000009626 29000000.002000000328 27869999.962000008672 3952939.983000040054 60434.697816268 2024-05-04T16:44:51.325544+00:00 19994330.283999919891 28999999.989000000060 27870000.000999931246 3953630.120000004768 60434.697827743 2024-05-04T16:44:52.317047+00:00 19994330.289000030607 29000000.004000011832 27869999.995000001043 3953797.903999983799 60434.697839403 2024-05-04T16:44:53.324422+00:00 19994330.287999991328 28999999.991999998689 27870000.030000090599 3953173.986999989022 60434.697850873 2024-05-04T16:44:54.315430+00:00 19994330.287999991328 29000000.021000001580 27869999.984999898821 3960525.041999996174 60434.697862532 2024-05-04T16:44:55.322805+00:00 19994330.287000060081 29000000.006999999285 27870000.027000069618 3957874.993000030983 60434.697874003 2024-05-04T16:44:56.313812+00:00 19994330.286999940872 28999999.974999990314 27869999.970999959856 3952007.967000008095 60434.697885662 2024-05-04T16:44:57.321187+00:00 19994330.286000009626 29000000.013000011444 27870000.026999998838 3959177.069000006188 60434.697897132 2024-05-04T16:44:58.312194+00:00 19994330.284999970347 28999999.997000008821 27869999.975999999791 3950608.898000001907 60434.697908791 2024-05-04T16:44:59.319570+00:00 19994330.287000060081 28999999.983000010252 27870000.043999999762 3955844.079999924172 60434.697920445 2024-05-04T16:45:00.326449+00:00 19994330.289000000805 29000000.029999971390 27869999.962000001222 3955153.072000027169 60434.697931921 2024-05-04T16:45:01.317952+00:00 19994330.287999998778 28999999.970000028610 27869999.987999990582 3954731.817000031006 60434.697943580 2024-05-04T16:45:02.325328+00:00 19994330.285999998450 29000000.028999980539 27870000.034000009298 3951210.000999927986 60434.697955050 2024-05-04T16:45:03.316335+00:00 19994330.288000009954 28999999.980000019073 27869999.947000000626 3957226.020000100136 60434.697966710 2024-05-04T16:45:04.323710+00:00 19994330.285000000149 29000000.008999940008 27870000.024000018835 3954730.033999919891 60434.697978179 2024-05-04T16:45:05.314717+00:00 19994330.285000000149 29000000.007000029087 27870000.028999980539 3955339.963999987114 60434.697989839 2024-05-04T16:45:06.322092+00:00 19994330.287999991328 28999999.998000029474 27869999.980000019073 3956557.009000062943 60434.698001309 2024-05-04T16:45:07.313099+00:00 19994330.289000000805 28999999.978999968618 27869999.921999990940 3956909.044000030030 60434.698012969 2024-05-04T16:45:08.320475+00:00 19994330.288000021130 29000000.003999948502 27870000.076999958605 3952796.962000011932 60434.698024622 2024-05-04T16:45:09.327354+00:00 19994330.285000000149 28999999.985000010580 27869999.963000059128 3955200.125000000000 60434.698036098 2024-05-04T16:45:10.318857+00:00 19994330.291000008583 29000000.019000049680 27870000.014999989420 3956959.959999918938 60434.698047752 2024-05-04T16:45:11.325736+00:00 19994330.285999979824 29000000.019999980927 27870000.046999990940 3960383.917000054847 60434.698059227 2024-05-04T16:45:12.317239+00:00 19994330.282000008970 28999999.993999961764 27870000.005999978632 3957753.983999968041 60434.698070887 2024-05-04T16:45:13.324614+00:00 19994330.285999979824 28999999.962000008672 27869999.920000020415 3957167.042999982834 60434.698082357 2024-05-04T16:45:14.315622+00:00 19994330.293000038713 29000000.050999999046 27870000.066999968141 3953526.003000020981 60434.698094016 2024-05-04T16:45:15.322997+00:00 19994330.285999950022 28999999.966000080109 27869999.945999979973 3955901.978000044823 60434.698105486 2024-05-04T16:45:16.314004+00:00 19994330.289000030607 29000000.004999998957 27870000.034000039101 3958184.138999938965 60434.698117145 2024-05-04T16:45:17.321379+00:00 19994330.285999950022 29000000.016999959946 27869999.973000049591 3952461.815999985207 60434.698128616 2024-05-04T16:45:18.312386+00:00 19994330.287000000477 29000000.011999960989 27870000.071999911219 3956423.021000028122 60434.698140275 2024-05-04T16:45:19.319761+00:00 19994330.284000039101 28999999.984000090510 27869999.975000020117 3955396.095999956131 60434.698151929 2024-05-04T16:45:20.326641+00:00 19994330.286000009626 29000000.001999970526 27869999.963000059128 3953558.870000004768 60434.698163405 2024-05-04T16:45:21.318144+00:00 19994330.287000000477 28999999.985000010580 27870000.036999940872 3958591.055000067223 60434.698175064 2024-05-04T16:45:22.325518+00:00 19994330.289999961853 29000000.031999949366 27870000.008000019938 3957807.055999993812 60434.698186534 2024-05-04T16:45:23.316526+00:00 19994330.286000009626 28999999.988000039011 27869999.930999990553 3956961.027999997139 60434.698198193 2024-05-04T16:45:24.323902+00:00 19994330.286000009626 28999999.980000019073 27870000.069000009447 3960365.840000032913 60434.698209663 2024-05-04T16:45:25.314909+00:00 19994330.287999991328 29000000.000999931246 27870000.014999989420 3960541.199999928009 60434.698221323 2024-05-04T16:45:26.322284+00:00 19994330.287999991328 29000000.007000088692 27869999.960000038147 3960385.963000059128 60434.698232793 2024-05-04T16:45:27.313291+00:00 19994330.284999970347 29000000.026999950409 27870000.051999930292 3955938.919999957085 60434.698244452 2024-05-04T16:45:28.320666+00:00 19994330.287000060081 28999999.949000000954 27869999.909000039101 3955102.963999987114 60434.698255922 2024-05-04T16:45:29.311674+00:00 19994330.287999991328 29000000.030999999493 27870000.074000000954 3957750.041000009049 60434.698267582 2024-05-04T16:45:30.319049+00:00 19994330.284999970347 29000000.005000010133 27870000.011000040919 3954705.953999996185 60434.698279236 2024-05-04T16:45:31.325928+00:00 19994330.289000030607 28999999.993999999017 27869999.919999960810 3956121.050999999046 60434.698290711 2024-05-04T16:45:32.317431+00:00 19994330.287999991328 29000000.006999999285 27870000.028000000864 3955416.011999965180 60434.698302365 2024-05-04T16:45:33.324310+00:00 19994330.287000060081 28999999.995000001043 27870000.036000009626 3955294.974000095855 60434.698313841 2024-05-04T16:45:34.315814+00:00 19994330.284999970347 28999999.993000000715 27869999.978999968618 3958670.092000008095 60434.698325494 2024-05-04T16:45:35.322693+00:00 19994330.284999970347 29000000.015999969095 27869999.989000000060 3954169.864999889862 60434.698336970 2024-05-04T16:45:36.314196+00:00 19994330.289999961853 28999999.987000018358 27870000.010000009090 3955385.158000112046 60434.698348624 2024-05-04T16:45:37.321075+00:00 19994330.287000060081 29000000.001999970526 27869999.989999990910 3952641.896999955177 60434.698360099 2024-05-04T16:45:38.312578+00:00 19994330.286999940872 28999999.997000038624 27870000.024000000209 3955113.014999986161 60434.698371759 2024-05-04T16:45:39.319954+00:00 19994330.288000110537 28999999.992999970913 27869999.956999991089 3952385.027999997139 60434.698383412 2024-05-04T16:45:40.326832+00:00 19994330.283999919891 29000000.009999990463 27870000.052999999374 3956722.027999997139 60434.698394888 2024-05-04T16:45:41.318336+00:00 19994330.287999991328 29000000.003000020981 27869999.930999990553 3956861.921000003815 60434.698406542 2024-05-04T16:45:42.325215+00:00 19994330.286000009626 28999999.990000009537 27870000.050000008196 3954047.075999975204 60434.698418017 2024-05-04T16:45:43.316718+00:00 19994330.287000060081 28999999.997999969870 27869999.981000009924 3956711.920000075828 60434.698429677 2024-05-04T16:45:44.324093+00:00 19994330.288999918848 28999999.990000009537 27870000.012999981642 3957959.016999959946 60434.698441152 2024-05-04T16:45:45.315596+00:00 19994330.289000030607 29000000.023000061512 27870000.009999990463 3952083.046000003815 60434.698452807 2024-05-04T16:45:46.322476+00:00 19994330.287999991328 28999999.995000001043 27869999.975000020117 3952599.026999949943 60434.698464282 2024-05-04T16:45:47.313979+00:00 19994330.282000061125 29000000.004999998957 27869999.981999989599 3954464.948000072967 60434.698475936 2024-05-04T16:45:48.320858+00:00 19994330.287999991328 28999999.988999959081 27870000.059999998659 3954457.976999998093 60434.698487412 2024-05-04T16:45:49.312361+00:00 19994330.289000030607 29000000.006000038236 27869999.991999980062 3954709.964999914169 60434.698499065 2024-05-04T16:45:50.319240+00:00 19994330.283999919891 28999999.977000001818 27869999.981000009924 3949242.009000062943 60434.698510719 2024-05-04T16:45:51.326120+00:00 19994330.287999991328 29000000.023999929428 27870000.018999990076 3949918.026000022888 60434.698522195 2024-05-04T16:45:52.317623+00:00 19994330.287999991328 28999999.991999980062 27870000.003000020981 3952471.959999918938 60434.698533854 2024-05-04T16:45:53.324998+00:00 19994330.287999991328 28999999.990000009537 27869999.933000031859 3948581.988000034820 60434.698545324 2024-05-04T16:45:54.316005+00:00 19994330.285999998450 29000000.017000079155 27869999.995000001043 3955262.070000051986 60434.698556984 2024-05-04T16:45:55.323381+00:00 19994330.285000000149 28999999.983999971300 27870000.010999921709 3949940.990000010002 60434.698568454 2024-05-04T16:45:56.314388+00:00 19994330.287999998778 29000000.022999998182 27870000.059000018984 3953478.873999952804 60434.698580113 2024-05-04T16:45:57.321763+00:00 19994330.287000000477 28999999.985000010580 27869999.968999978155 3950127.123000026215 60434.698591589 2024-05-04T16:45:58.313266+00:00 19994330.285999998450 29000000.004999998957 27870000.004000071436 3954642.067000031006 60434.698603243 2024-05-04T16:45:59.320145+00:00 19994330.291000008583 29000000.005999919027 27870000.018000010401 3950019.848999977112 60434.698614718 2024-05-04T16:46:00.311648+00:00 19994330.285999998450 28999999.993000030518 27870000.034999970347 3952059.217000008095 60434.698626378 2024-05-04T16:46:01.319024+00:00 19994330.287000000477 29000000.004999998957 27869999.947000030428 3952017.822999954224 60434.698638031 2024-05-04T16:46:02.325903+00:00 19994330.285999979824 29000000.006999969482 27870000.004999998957 3953522.116000055801 60434.698649507 2024-05-04T16:46:03.317406+00:00 19994330.284000009298 28999999.994000080973 27869999.970999959856 3952970.956999897957 60434.698661161 2024-05-04T16:46:04.324285+00:00 19994330.289999991655 28999999.991999980062 27869999.996000051498 3953083.074000000954 60434.698672636 2024-05-04T16:46:05.315789+00:00 19994330.284000009298 28999999.993000000715 27870000.032999988645 3956180.828000069130 60434.698684296 2024-05-04T16:46:06.323164+00:00 19994330.290000021458 29000000.010000009090 27870000.036999940872 3957810.981999992859 60434.698695766 2024-05-04T16:46:07.314171+00:00 19994330.287999991328 29000000.002000000328 27869999.951000090688 3954520.098999977112 60434.698707425 2024-05-04T16:46:08.321546+00:00 19994330.286000009626 28999999.989999979734 27870000.028000000864 3952268.003000020981 60434.698718901 2024-05-04T16:46:09.313049+00:00 19994330.287999991328 29000000.010000020266 27869999.997999910265 3955565.008999944199 60434.698730555 2024-05-04T16:46:10.319929+00:00 19994330.282000008970 29000000.014999989420 27870000.003000020981 3955842.055999993812 60434.698742030 2024-05-04T16:46:11.311432+00:00 19994330.288999971002 28999999.984000001103 27870000.052999969572 3952520.979000092018 60434.698753690 2024-05-04T16:46:12.318807+00:00 19994330.287000000477 29000000.006000008434 27869999.968000050634 3952381.962999939919 60434.698765344 2024-05-04T16:46:13.325686+00:00 19994330.292999979109 28999999.967999991030 27869999.965000029653 3954411.001000047196 60434.698776819 2024-05-04T16:46:14.317189+00:00 19994330.285000029951 29000000.053000029176 27870000.046000000089 3957079.992999910843 60434.698788473 2024-05-04T16:46:15.324069+00:00 19994330.287000000477 28999999.980999950320 27869999.956999991089 3952291.061000109185 60434.698799943 2024-05-04T16:46:16.315076+00:00 19994330.282999988645 28999999.983000040054 27870000.006000008434 3951118.031999946106 60434.698811602 2024-05-04T16:46:17.322451+00:00 19994330.289000030607 29000000.008999999613 27870000.015999991447 3954618.853999971878 60434.698823078 2024-05-04T16:46:18.313954+00:00 19994330.285999950022 28999999.993999961764 27869999.979000020772 3953303.055000067223 60434.698834732 2024-05-04T16:46:19.320834+00:00 19994330.284000039101 29000000.011000040919 27869999.981999989599 3954551.092999935150 60434.698846207 2024-05-04T16:46:20.312336+00:00 19994330.293999969959 28999999.997999969870 27870000.006999999285 3950806.837000011932 60434.698857867 2024-05-04T16:46:21.319712+00:00 19994330.284000039101 28999999.988000039011 27870000.000999990851 3957027.111999989022 60434.698869337 2024-05-04T16:46:22.310719+00:00 19994330.286000009626 29000000.006000038236 27869999.996999979019 3959856.978000044823 60434.698880997 2024-05-04T16:46:23.318094+00:00 19994330.286000009626 29000000.008999940008 27870000.025000039488 3952626.930999993812 60434.698892650 2024-05-04T16:46:24.324973+00:00 19994330.286999940872 28999999.988999959081 27870000.008999999613 3953725.059000014793 60434.698904126 2024-05-04T16:46:25.316476+00:00 19994330.286000009626 29000000.008000019938 27869999.991000000387 3954828.039999961853 60434.698915780 2024-05-04T16:46:26.323356+00:00 19994330.289999961853 29000000.024999979883 27869999.981999989599 3956697.925000071991 60434.698927255 2024-05-04T16:46:27.314859+00:00 19994330.287000060081 28999999.985000010580 27869999.953999999911 3954577.013999938965 60434.698938915 2024-05-04T16:46:28.322234+00:00 19994330.287999991328 28999999.978999968618 27870000.072000030428 3955121.980000019073 60434.698950385 2024-05-04T16:46:29.313241+00:00 19994330.286000009626 29000000.002000089735 27869999.953999999911 3953522.016999959946 60434.698962044 2024-05-04T16:46:30.320617+00:00 19994330.286999940872 28999999.995000001043 27870000.074000000954 3953957.070999979973 60434.698973514 2024-05-04T16:46:31.311624+00:00 19994330.285000089556 29000000.013999938965 27869999.918999969959 3957586.902000070084 60434.698985173 2024-05-04T16:46:32.318999+00:00 19994330.287999991328 28999999.955999970436 27870000.006000038236 3952732.016000031959 60434.698996827 2024-05-04T16:46:33.325878+00:00 19994330.287999991328 29000000.041000008583 27869999.983999971300 3955937.989999889862 60434.699008303 2024-05-04T16:46:34.317381+00:00 19994330.283999919891 28999999.998000029474 27869999.985000010580 3953615.070000051986 60434.699019962 2024-05-04T16:46:35.324757+00:00 19994330.290000081062 28999999.991999980062 27870000.021000031382 3957236.019000052940 60434.699031433 2024-05-04T16:46:36.315764+00:00 19994330.288999918848 29000000.016000028700 27869999.995000001043 3954636.953999996185 60434.699043092 2024-05-04T16:46:37.323139+00:00 19994330.284000039101 28999999.977000001818 27870000.050999999046 3951411.046000003815 60434.699054568 2024-05-04T16:46:38.314642+00:00 19994330.286000009626 29000000.014999989420 27869999.968999978155 3957170.071999907028 60434.699066221 2024-05-04T16:46:39.321521+00:00 19994330.286999940872 29000000.029000040144 27870000.011999960989 3960407.953999996185 60434.699077697 2024-05-04T16:46:40.313024+00:00 19994330.286000009626 28999999.972999930382 27869999.952999949455 3954168.879000068177 60434.699089351 2024-05-04T16:46:41.319904+00:00 19994330.290000081062 29000000.004999998957 27870000.045000080019 3952026.975000023842 60434.699100826 2024-05-04T16:46:42.311407+00:00 19994330.286999940872 28999999.999000001699 27870000.018999930471 3955472.089999914169 60434.699112480 2024-05-04T16:46:43.318286+00:00 19994330.286000009626 28999999.989000011235 27869999.995000001043 3958366.981000065804 60434.699124140 2024-05-04T16:46:44.325661+00:00 19994330.289000030607 29000000.022999998182 27870000.028000000864 3957637.957000017166 60434.699135615 2024-05-04T16:46:45.317165+00:00 19994330.284999970347 28999999.987999990582 27869999.912000060081 3958040.002999901772 60434.699147269 2024-05-04T16:46:46.324044+00:00 19994330.287000060081 28999999.999000009149 27870000.042999979109 3952143.092000008095 60434.699158745 2024-05-04T16:46:47.315547+00:00 19994330.282999988645 28999999.991000000387 27870000.039999961853 3959526.046000003815 60434.699170399 2024-05-04T16:46:48.322426+00:00 19994330.291000001132 29000000.037000000477 27869999.990000009537 3953009.831000090111 60434.699181874 2024-05-04T16:46:49.313929+00:00 19994330.287999998778 28999999.965999990702 27869999.934000018984 3956373.053999900818 60434.699193534 2024-05-04T16:46:50.321304+00:00 19994330.285999998450 29000000.004999998957 27870000.024000048637 3952205.016000031959 60434.699205004 2024-05-04T16:46:51.312312+00:00 19994330.285999998450 28999999.991999980062 27870000.026999950409 3952726.097000002861 60434.699216663 2024-05-04T16:46:52.319687+00:00 19994330.287999998778 28999999.977000001818 27869999.991000000387 3950290.907999991905 60434.699228133 2024-05-04T16:46:53.310694+00:00 19994330.284000009298 29000000.006000038236 27869999.956999998540 3957009.011000037193 60434.699239792 2024-05-04T16:46:54.318069+00:00 19994330.287999991328 29000000.028999980539 27870000.057000000030 3956814.926999927033 60434.699251446 2024-05-04T16:46:55.324948+00:00 19994330.290000021458 28999999.991000000387 27869999.992999989539 3948679.081000090111 60434.699262922 2024-05-04T16:46:56.316452+00:00 19994330.288999971002 28999999.995999988168 27869999.999000001699 3955591.015999913216 60434.699274575 2024-05-04T16:46:57.323331+00:00 19994330.283000018448 29000000.008000019938 27870000.015999998897 3955943.994000076782 60434.699286051 2024-05-04T16:46:58.314834+00:00 19994330.289999991655 28999999.991999980062 27869999.930999990553 3952413.962999939919 60434.699297705 2024-05-04T16:46:59.321713+00:00 19994330.285999979824 29000000.004000071436 27870000.071000009775 3953091.993000030983 60434.699309175 2024-05-04T16:47:00.312719+00:00 19994330.285000029951 29000000.008999940008 27869999.988999988884 3955613.024999976158 60434.699320835 2024-05-04T16:47:01.320096+00:00 19994330.284999970347 28999999.993000030518 27870000.017000019550 3954702.950999975204 60434.699332310 2024-05-04T16:47:02.311599+00:00 19994330.288000050932 29000000.011999960989 27869999.986999988556 3952912.021000028122 60434.699343964 2024-05-04T16:47:03.318478+00:00 19994330.290999948978 28999999.988999959081 27870000.005999978632 3949737.930000067223 60434.699355618 2024-05-04T16:47:04.325357+00:00 19994330.286000009626 28999999.983000040054 27869999.992000039667 3956196.041000009049 60434.699367093 2024-05-04T16:47:05.316860+00:00 19994330.287000000477 29000000.013000011444 27869999.940999981016 3955902.964999914169 60434.699378753 2024-05-04T16:47:06.324236+00:00 19994330.285000029951 28999999.993999961764 27870000.008000019938 3957695.041000009049 60434.699390223 2024-05-04T16:47:07.315243+00:00 19994330.284999970347 29000000.019000049680 27870000.034999970347 3956474.067000031006 60434.699401882 2024-05-04T16:47:08.322617+00:00 19994330.287000000477 28999999.975000020117 27869999.991000000387 3952805.008999944199 60434.699413352 2024-05-04T16:47:09.313625+00:00 19994330.288000050932 29000000.007999900728 27870000.000000000000 3955465.008000016212 60434.699425011 2024-05-04T16:47:10.321000+00:00 19994330.289999961853 29000000.007000088692 27869999.991000000387 3953534.009999989998 60434.699436482 2024-05-04T16:47:11.312007+00:00 19994330.286000009626 28999999.995999928564 27869999.973999980837 3957234.906000018120 60434.699448141 2024-05-04T16:47:12.319383+00:00 19994330.287000000477 29000000.009999990463 27870000.072000030428 3955069.046000003815 60434.699459611 2024-05-04T16:47:13.310390+00:00 19994330.287999991328 28999999.980000019073 27869999.957000020891 3954427.958999999799 60434.699471271 2024-05-04T16:47:14.317765+00:00 19994330.285000029951 28999999.996999979019 27869999.991999980062 3951460.993999999017 60434.699482924 2024-05-04T16:47:15.324644+00:00 19994330.286000009626 29000000.016000028700 27870000.018000010401 3959399.990999999922 60434.699494400 2024-05-04T16:47:16.316147+00:00 19994330.288999918848 29000000.001999970526 27870000.034000039101 3958347.024999999907 60434.699506054 2024-05-04T16:47:17.323027+00:00 19994330.288000110537 29000000.006000038236 27869999.978999968618 3951901.030999999028 60434.699517529 2024-05-04T16:47:18.314530+00:00 19994330.284999970347 28999999.975999951363 27869999.922999981791 3956242.049000001978 60434.699529189 2024-05-04T16:47:19.321905+00:00 19994330.289999961853 29000000.002999998629 27870000.075999978930 3956222.844999998808 60434.699540659 2024-05-04T16:47:20.312912+00:00 19994330.286000009626 29000000.011999990791 27869999.961000081152 3956901.055999998003 60434.699552318 2024-05-04T16:47:21.320287+00:00 19994330.287999991328 29000000.008999999613 27870000.054999951273 3954221.013999999035 60434.699563788 2024-05-04T16:47:22.311295+00:00 19994330.282999988645 29000000.002000000328 27869999.998999949545 3951423.039000004996 60434.699575447 2024-05-04T16:47:23.318670+00:00 19994330.289000030607 28999999.965999990702 27869999.955000039190 3957305.933999999892 60434.699586918 2024-05-04T16:47:24.309677+00:00 19994330.286999940872 29000000.011000011116 27869999.986999988556 3955834.115999997128 60434.699598577 2024-05-04T16:47:25.317052+00:00 19994330.285000089556 29000000.034000009298 27870000.050999999046 3953725.844000004232 60434.699610237 2024-05-04T16:47:26.324427+00:00 19994330.289999961853 28999999.984000001103 27870000.001000050455 3951909.069999999832 60434.699621706 2024-05-04T16:47:27.315435+00:00 19994330.287000060081 28999999.969000011683 27869999.947999950498 3954340.049999997020 60434.699633366 2024-05-04T16:47:28.322810+00:00 19994330.285999890417 29000000.030999958515 27870000.027000069618 3953895.986999996006 60434.699644836 2024-05-04T16:47:29.313817+00:00 19994330.286000009626 28999999.989000018686 27869999.992999911308 3952785.891000003088 60434.699656495 2024-05-04T16:47:30.321192+00:00 19994330.286000009626 28999999.991000000387 27870000.000000000000 3958354.111000000965 60434.699667971 2024-05-04T16:47:31.312695+00:00 19994330.289000030607 29000000.014999989420 27870000.034000001848 3959794.087999999989 60434.699679625 2024-05-04T16:47:32.319574+00:00 19994330.286000009626 28999999.995000001043 27869999.989000011235 3951716.890000001062 60434.699691094 2024-05-04T16:47:33.310582+00:00 19994330.291000008583 29000000.025000039488 27870000.032999988645 3953919.938999996055 60434.699702754 2024-05-04T16:47:34.317957+00:00 19994330.286000009626 28999999.988999959081 27870000.025000009686 3955693.961000009906 60434.699714408 2024-05-04T16:47:35.324836+00:00 19994330.282999988645 28999999.999000009149 27869999.938000008464 3956099.147999987006 60434.699725884 2024-05-04T16:47:36.316339+00:00 19994330.288999918848 29000000.018000010401 27869999.995999988168 3954670.880000010133 60434.699737543 2024-05-04T16:47:37.323715+00:00 19994330.287000060081 28999999.968999978155 27869999.979999989271 3948266.957999988925 60434.699749013 2024-05-04T16:47:38.314722+00:00 19994330.286000009626 28999999.983000040054 27869999.974000010639 3948253.108000009786 60434.699760673 2024-05-04T16:47:39.322097+00:00 19994330.288999918848 29000000.038999918848 27870000.069000009447 3952431.928999990225 60434.699772142 2024-05-04T16:47:40.313104+00:00 19994330.288000110537 28999999.984000090510 27869999.920000020415 3953059.125000000000 60434.699783802 2024-05-04T16:47:41.320479+00:00 19994330.285000000149 29000000.005999919027 27870000.038999971002 3952250.984000011813 60434.699795278 2024-05-04T16:47:42.311983+00:00 19994330.285999998450 28999999.978000041097 27870000.004999998957 3953745.982999994885 60434.699806931 2024-05-04T16:47:43.318862+00:00 19994330.285000000149 29000000.001999970526 27870000.002000030130 3956074.901999995112 60434.699818407 2024-05-04T16:47:44.310365+00:00 19994330.287999998778 29000000.019999980927 27870000.043999969959 3953118.026000007987 60434.699830061 2024-05-04T16:47:45.317244+00:00 19994330.287999998778 29000000.021000031382 27869999.957000020891 3953246.151999995112 60434.699841720 2024-05-04T16:47:46.324619+00:00 19994330.285000000149 28999999.981999989599 27870000.006999969482 3950599.881000012159 60434.699853190 2024-05-04T16:47:47.315627+00:00 19994330.289000000805 28999999.975000020117 27869999.993000030518 3953020.970999985933 60434.699864849 2024-05-04T16:47:48.323002+00:00 19994330.289000000805 29000000.016999959946 27870000.018000010401 3952345.013999999035 60434.699876320 2024-05-04T16:47:49.314009+00:00 19994330.287000000477 29000000.022999998182 27869999.992999970913 3951949.015000015032 60434.699887979 2024-05-04T16:47:50.321384+00:00 19994330.287000000477 28999999.960000038147 27869999.960000038147 3957356.967999995220 60434.699899449 2024-05-04T16:47:51.312391+00:00 19994330.282999988645 28999999.988000039011 27870000.014999989420 3954137.085999995004 60434.699911108 2024-05-04T16:47:52.319766+00:00 19994330.287999991328 29000000.041000008583 27870000.003999948502 3956886.898000001907 60434.699922578 2024-05-04T16:47:53.310774+00:00 19994330.286000009626 28999999.988999959081 27869999.984000090510 3954025.032000004780 60434.699934238 2024-05-04T16:47:54.318149+00:00 19994330.290000021458 29000000.001000050455 27870000.018000010401 3953812.979999988806 60434.699945713 2024-05-04T16:47:55.309652+00:00 19994330.287000000477 29000000.000999931246 27870000.043999910355 3956082.206999986898 60434.699957367 2024-05-04T16:47:56.316531+00:00 19994330.287999991328 28999999.980000000447 27869999.930999990553 3957263.830999999773 60434.699969027 2024-05-04T16:47:57.323907+00:00 19994330.284999970347 29000000.032000008970 27870000.031000021845 3955875.009000002872 60434.699980496 2024-05-04T16:47:58.314914+00:00 19994330.287000000477 28999999.987999990582 27870000.065999981016 3957757.987000017893 60434.699992156 2024-05-04T16:47:59.322288+00:00 19994330.286000009626 29000000.000999998301 27869999.965000029653 3952756.963999987114 60434.700003626 2024-05-04T16:48:00.313296+00:00 19994330.286000009626 29000000.002000000328 27869999.986999988556 3954230.994000018109 60434.700015286 2024-05-04T16:48:01.320671+00:00 19994330.291000008583 28999999.993999991566 27869999.981000069529 3956027.060999989975 60434.700026761 2024-05-04T16:48:02.312174+00:00 19994330.287000000477 29000000.000000000000 27869999.968999978155 3954020.065999985207 60434.700038415 2024-05-04T16:48:03.319054+00:00 19994330.284999970347 29000000.017000019550 27870000.057999968529 3951991.974000006914 60434.700049891 2024-05-04T16:48:04.310557+00:00 19994330.287000000477 28999999.993999991566 27869999.991999980062 3951313.094999998808 60434.700061544 2024-05-04T16:48:05.317435+00:00 19994330.287999991328 28999999.999000009149 27869999.993999961764 3955252.812000005972 60434.700073204 2024-05-04T16:48:06.324811+00:00 19994330.285000029951 28999999.981000009924 27870000.010000109673 3957944.030999987852 60434.700084674 2024-05-04T16:48:07.315818+00:00 19994330.287999991328 29000000.013000011444 27869999.934999939054 3952677.010000019800 60434.700096333 2024-05-04T16:48:08.323194+00:00 19994330.289000030607 28999999.981999989599 27870000.057999968529 3952302.002999991179 60434.700107809 2024-05-04T16:48:09.314697+00:00 19994330.289000030607 28999999.998999949545 27870000.021999999881 3954639.000000000000 60434.700119463 2024-05-04T16:48:10.321576+00:00 19994330.283999919891 28999999.998000029474 27869999.958999998868 3956644.030000001192 60434.700130939 2024-05-04T16:48:11.313079+00:00 19994330.285000089556 29000000.012000020593 27870000.015999998897 3953454.979000002146 60434.700142592 2024-05-04T16:48:12.319959+00:00 19994330.286999940872 28999999.986000001431 27869999.956000000238 3953430.080999999773 60434.700154068 2024-05-04T16:48:13.311462+00:00 19994330.286999940872 29000000.006999969482 27870000.035000000149 3952058.893000007141 60434.700165722 2024-05-04T16:48:14.318341+00:00 19994330.287000060081 29000000.021999958903 27869999.986999988556 3955481.037000000011 60434.700177197 2024-05-04T16:48:15.309844+00:00 19994330.289999961853 29000000.000000000000 27870000.041999999434 3951765.997999995947 60434.700188857 2024-05-04T16:48:16.317219+00:00 19994330.287000060081 29000000.004000071436 27869999.962000008672 3951450.988999993075 60434.700200510 2024-05-04T16:48:17.324098+00:00 19994330.286000009626 28999999.995000001043 27870000.035000000149 3955427.011999994982 60434.700211980 2024-05-04T16:48:18.315106+00:00 19994330.287999991328 28999999.983999971300 27870000.011000011116 3955977.062000005972 60434.700223640 2024-05-04T16:48:19.322481+00:00 19994330.282999988645 29000000.021000031382 27869999.991999980062 3953899.969999998808 60434.700235110 2024-05-04T16:48:20.313488+00:00 19994330.289000030607 29000000.011000040919 27870000.041000008583 3954541.935000032187 60434.700246769 2024-05-04T16:48:21.320863+00:00 19994330.287999991328 28999999.989999890327 27869999.977999988943 3955072.966999948025 60434.700258245 2024-05-04T16:48:22.312366+00:00 19994330.286999940872 28999999.971999999136 27869999.922000050545 3950177.082000017166 60434.700269898 2024-05-04T16:48:23.319245+00:00 19994330.286000009626 29000000.017000079155 27870000.042999979109 3954026.967999995220 60434.700281374 2024-05-04T16:48:24.310748+00:00 19994330.287000060081 28999999.986999988556 27869999.973999980837 3952286.101999998093 60434.700293034 2024-05-04T16:48:25.318123+00:00 19994330.288999918848 29000000.018000010401 27869999.981000009924 3958142.886000037193 60434.700304504 2024-05-04T16:48:26.309131+00:00 19994330.285000089556 28999999.993000030518 27870000.028999980539 3955213.044999957085 60434.700316163 2024-05-04T16:48:27.316507+00:00 19994330.284999970347 29000000.005999919027 27870000.011000040919 3954508.902999997139 60434.700327817 2024-05-04T16:48:28.323385+00:00 19994330.286999940872 28999999.981999989599 27870000.021999958903 3953414.094000041019 60434.700339293 2024-05-04T16:48:29.314889+00:00 19994330.289000030607 29000000.001000050455 27870000.006999969482 3953077.011999965180 60434.700350946 2024-05-04T16:48:30.321768+00:00 19994330.289999961853 29000000.013999938965 27869999.949000000954 3955851.992000042927 60434.700362422 2024-05-04T16:48:31.313271+00:00 19994330.285000089556 28999999.974000100046 27870000.048000101000 3954481.090999960899 60434.700374082 2024-05-04T16:48:32.320646+00:00 19994330.286999940872 29000000.031999949366 27869999.982999920845 3954095.960000038147 60434.700385551 2024-05-04T16:48:33.311654+00:00 19994330.284999970347 28999999.969000000507 27869999.989000078291 3955109.879999995232 60434.700397211 2024-05-04T16:48:34.319028+00:00 19994330.288000110537 29000000.028000000864 27869999.981999989599 3953835.066999971867 60434.700408681 2024-05-04T16:48:35.310036+00:00 19994330.287000000477 29000000.006000000983 27869999.995000001043 3952393.981000006199 60434.700420341 2024-05-04T16:48:36.317411+00:00 19994330.289000000805 28999999.993999999017 27870000.011999960989 3949370.981999992859 60434.700431994 2024-05-04T16:48:37.324290+00:00 19994330.285000000149 28999999.982999980450 27869999.977000001818 3952450.023999989033 60434.700443470 2024-05-04T16:48:38.315794+00:00 19994330.287999998778 29000000.015999998897 27870000.059999939054 3951423.995000004768 60434.700455124 2024-05-04T16:48:39.322673+00:00 19994330.289000000805 28999999.971000019461 27869999.969000101089 3952426.025000036228 60434.700466599 2024-05-04T16:48:40.314176+00:00 19994330.282999988645 29000000.020000010729 27870000.014999989420 3955895.938999950886 60434.700478253 2024-05-04T16:48:41.321055+00:00 19994330.285000011325 28999999.997999999672 27869999.977000001818 3950848.027999997139 60434.700489729 2024-05-04T16:48:42.312558+00:00 19994330.287000000477 28999999.991000000387 27869999.980999950320 3953533.016000031959 60434.700501388 2024-05-04T16:48:43.319933+00:00 19994330.291999999434 29000000.018999990076 27870000.080999970436 3957593.990000010002 60434.700512858 2024-05-04T16:48:44.310941+00:00 19994330.285999979824 29000000.006999969482 27869999.942000031471 3954260.891999959946 60434.700524517 2024-05-04T16:48:45.318316+00:00 19994330.291000008583 28999999.988000039011 27870000.014000058174 3953904.121000051033 60434.700535988 2024-05-04T16:48:46.309323+00:00 19994330.282999988645 28999999.975000020117 27870000.022999998182 3954642.026999949943 60434.700547647 2024-05-04T16:48:47.316698+00:00 19994330.284000009298 29000000.030999958515 27870000.000999931246 3951986.883000016212 60434.700559306 2024-05-04T16:48:48.324073+00:00 19994330.288000021130 28999999.999000009149 27869999.960000000894 3952423.059000014793 60434.700570776 2024-05-04T16:48:49.315081+00:00 19994330.285999950022 29000000.001999970526 27869999.995000001043 3955604.008000016212 60434.700582436 2024-05-04T16:48:50.322456+00:00 19994330.289000030607 29000000.006000038236 27870000.034000009298 3954645.916999996174 60434.700593906 2024-05-04T16:48:51.313464+00:00 19994330.290000021458 28999999.967000011355 27869999.973999988288 3957497.044999957085 60434.700605565 2024-05-04T16:48:52.320838+00:00 19994330.282999988645 29000000.010999921709 27870000.006999999285 3950699.095000029076 60434.700617035 2024-05-04T16:48:53.311845+00:00 19994330.287999991328 29000000.010000109673 27869999.978000018746 3951085.009999989998 60434.700628695 2024-05-04T16:48:54.319220+00:00 19994330.287999991328 29000000.008999940008 27870000.017999980599 3952791.919000030030 60434.700640165 2024-05-04T16:48:55.310228+00:00 19994330.287000000477 28999999.998000029474 27869999.994000021368 3956154.077999948990 60434.700651824 2024-05-04T16:48:56.317602+00:00 19994330.283999979496 28999999.995999928564 27869999.986000001431 3954537.897000014782 60434.700663300 2024-05-04T16:48:57.309106+00:00 19994330.287000000477 28999999.993000030518 27870000.037999991328 3949635.062000035774 60434.700674953 2024-05-04T16:48:58.315985+00:00 19994330.289000030607 29000000.001999970526 27870000.000000000000 3952632.015999972820 60434.700686608 2024-05-04T16:48:59.322864+00:00 19994330.284999970347 28999999.999000068754 27869999.972999989986 3953518.975000023842 60434.700698083 2024-05-04T16:49:00.314368+00:00 19994330.290000021458 28999999.995000001043 27870000.020000040531 3953619.007999957073 60434.700709742 2024-05-04T16:49:01.321743+00:00 19994330.287000060081 29000000.001999970526 27869999.986999988556 3955266.007000029087 60434.700721213 2024-05-04T16:49:02.312750+00:00 19994330.285999890417 29000000.001999970526 27869999.935999989510 3954006.950999975204 60434.700732872 2024-05-04T16:49:03.320125+00:00 19994330.284000039101 28999999.988999959081 27870000.087999999523 3952618.011000037193 60434.700744342 2024-05-04T16:49:04.311132+00:00 19994330.291000008583 29000000.040000081062 27870000.017000019550 3956669.010999978054 60434.700756001 2024-05-04T16:49:05.318508+00:00 19994330.286000009626 28999999.973999980837 27869999.973999980837 3953617.038999975193 60434.700767471 2024-05-04T16:49:06.309515+00:00 19994330.286999940872 29000000.004999998957 27869999.986000001431 3955670.997000039089 60434.700779131 2024-05-04T16:49:07.316890+00:00 19994330.287000060081 28999999.990000009537 27870000.022999998182 3956181.037000000011 60434.700790606 2024-05-04T16:49:08.308393+00:00 19994330.286000009626 29000000.000000000000 27870000.000000000000 3953470.893999993801 60434.700802260 2024-05-04T16:49:09.315272+00:00 19994330.287999991328 29000000.019999980927 27870000.008999940008 3957389.054000020027 60434.700813919 2024-05-04T16:49:10.322648+00:00 19994330.286000009626 28999999.988000001758 27869999.950000051409 3954646.009999989998 60434.700825395 2024-05-04T16:49:11.314151+00:00 19994330.286000009626 29000000.005000010133 27870000.031000021845 3957854.916999996174 60434.700837049 2024-05-04T16:49:12.321030+00:00 19994330.289999961853 28999999.995999988168 27869999.978999968618 3952172.037000000011 60434.700848524 2024-05-04T16:49:13.312533+00:00 19994330.286000009626 28999999.996000010520 27870000.009999990463 3955504.061999977101 60434.700860184 2024-05-04T16:49:14.319909+00:00 19994330.286000009626 28999999.991999980062 27870000.014999989420 3955124.007000029087 60434.700871654 2024-05-04T16:49:15.310916+00:00 19994330.287999991328 28999999.993000000715 27869999.973000049591 3954968.947999954224 60434.700883314 2024-05-04T16:49:16.318291+00:00 19994330.284999970347 29000000.019000019878 27870000.044000029564 3955971.983000040054 60434.700894783 2024-05-04T16:49:17.309298+00:00 19994330.287000060081 29000000.005999978632 27869999.945999979973 3955954.996999979019 60434.700906443 2024-05-04T16:49:18.316673+00:00 19994330.287999991328 28999999.981999989599 27870000.044999960810 3955905.989000021946 60434.700918097 2024-05-04T16:49:19.323552+00:00 19994330.287999991328 29000000.026000019163 27870000.022999998182 3952415.061999977101 60434.700929572 2024-05-04T16:49:20.315056+00:00 19994330.286000009626 28999999.981999989599 27869999.919000029564 3955271.925999999046 60434.700941226 2024-05-04T16:49:21.321935+00:00 19994330.287999991328 29000000.014999989420 27870000.064999941736 3956633.018999993801 60434.700952702 2024-05-04T16:49:22.313438+00:00 19994330.287999991328 28999999.989000018686 27869999.948000069708 3954116.078000009060 60434.700964355 2024-05-04T16:49:23.320317+00:00 19994330.286999940872 28999999.993999961764 27870000.059999939054 3956086.930999993812 60434.700975831 2024-05-04T16:49:24.311821+00:00 19994330.284000039101 29000000.005000051111 27870000.009000059217 3950864.016000031959 60434.700987491 2024-05-04T16:49:25.319196+00:00 19994330.286000009626 28999999.992999970913 27870000.003000020981 3957610.044999957085 60434.700998961 2024-05-04T16:49:26.310203+00:00 19994330.287999991328 29000000.003000020981 27869999.995999999344 3953654.975000023842 60434.701010620 2024-05-04T16:49:27.317578+00:00 19994330.287999991328 29000000.000999990851 27869999.940000001341 3954366.913999975193 60434.701022090 2024-05-04T16:49:28.308585+00:00 19994330.291000008583 29000000.021000031382 27870000.039000000805 3954845.043000041973 60434.701033750 2024-05-04T16:49:29.315961+00:00 19994330.285999998450 28999999.960999969393 27869999.997000008821 3952316.993999958038 60434.701045409 2024-05-04T16:49:30.323336+00:00 19994330.285000000149 29000000.021999958903 27869999.983999978751 3951067.024999976158 60434.701056879 2024-05-04T16:49:31.314343+00:00 19994330.284000001848 28999999.998000029474 27870000.003000020981 3953324.016000031959 60434.701068533 2024-05-04T16:49:32.321222+00:00 19994330.288999989629 29000000.003000020981 27870000.019999980927 3956148.036000012886 60434.701080008 2024-05-04T16:49:33.312725+00:00 19994330.289000000805 28999999.988999959081 27869999.990000009537 3954524.957999945153 60434.701091668 2024-05-04T16:49:34.320100+00:00 19994330.285999998450 29000000.009000059217 27869999.993000000715 3951246.005000113975 60434.701103138 2024-05-04T16:49:35.311108+00:00 19994330.286000009626 29000000.004999998957 27869999.995000001043 3952988.011999965180 60434.701114797 2024-05-04T16:49:36.318482+00:00 19994330.287999991328 28999999.985000010580 27870000.026000019163 3953261.998000026215 60434.701126267 2024-05-04T16:49:37.309490+00:00 19994330.285000000149 28999999.970999959856 27869999.981999989599 3953635.990000010002 60434.701137926 2024-05-04T16:49:38.316865+00:00 19994330.287000000477 29000000.037999991328 27869999.962999999523 3951668.039999961853 60434.701149402 2024-05-04T16:49:39.308369+00:00 19994330.287000000477 29000000.011000040919 27870000.026999950409 3953299.870999931823 60434.701161056 2024-05-04T16:49:40.315248+00:00 19994330.288000021130 28999999.995000001043 27870000.033000048250 3957216.069000006188 60434.701172716 2024-05-04T16:49:41.322623+00:00 19994330.286999970675 28999999.985000010580 27869999.960999969393 3948985.009999989998 60434.701184186 2024-05-04T16:49:42.313630+00:00 19994330.289000030607 29000000.013000011444 27870000.041000008583 3951811.046000003815 60434.701195845 2024-05-04T16:49:43.321005+00:00 19994330.287999991328 29000000.013000011444 27870000.016000028700 3945170.881000041962 60434.701207315 2024-05-04T16:49:44.312013+00:00 19994330.284999970347 28999999.990999940783 27870000.017999950796 3948092.024999976158 60434.701218974 2024-05-04T16:49:45.319388+00:00 19994330.286000009626 29000000.016000028700 27869999.939000010490 3955489.086000084877 60434.701230450 2024-05-04T16:49:46.310891+00:00 19994330.284000039101 28999999.952000018209 27870000.011000040919 3955187.956999897957 60434.701242104 2024-05-04T16:49:47.317770+00:00 19994330.290999948978 28999999.999000001699 27869999.921999931335 3950698.092000008095 60434.701253579 2024-05-04T16:49:48.309273+00:00 19994330.287000000477 29000000.019999999553 27870000.002000089735 3957326.898000001907 60434.701265239 2024-05-04T16:49:49.316648+00:00 19994330.288000050932 29000000.008000001311 27870000.069999929518 3952322.098000050057 60434.701276709 2024-05-04T16:49:50.307656+00:00 19994330.285999950022 28999999.988999988884 27870000.001000050455 3954425.843999981880 60434.701288369 2024-05-04T16:49:51.315031+00:00 19994330.286000009626 29000000.008999999613 27869999.975000020117 3958674.111000061035 60434.701300028 2024-05-04T16:49:52.322406+00:00 19994330.287000000477 28999999.995000001043 27870000.016999959946 3952017.986999989022 60434.701311498 2024-05-04T16:49:53.313413+00:00 19994330.286000009626 29000000.004999998957 27869999.993000030518 3948326.886999965180 60434.701323157 2024-05-04T16:49:54.320789+00:00 19994330.286000009626 28999999.981999989599 27870000.009999990463 3960341.159999967087 60434.701334633 2024-05-04T16:49:55.312292+00:00 19994330.288999971002 29000000.020000010729 27869999.982999920845 3955562.976999998093 60434.701346287 2024-05-04T16:49:56.319171+00:00 19994330.287999991328 28999999.995999988168 27870000.011000040919 3954443.945999979973 60434.701357762 2024-05-04T16:49:57.310674+00:00 19994330.287999991328 28999999.995000001043 27870000.000000000000 3952622.064000010025 60434.701369416 2024-05-04T16:49:58.317553+00:00 19994330.285000089556 29000000.031000021845 27870000.029999971390 3955054.034000039101 60434.701380892 2024-05-04T16:49:59.309055+00:00 19994330.285999890417 28999999.973999980837 27869999.965000029653 3956428.952999948990 60434.701392551 2024-05-04T16:50:00.316431+00:00 19994330.288000110537 28999999.994000021368 27869999.965000029653 3954136.009000062943 60434.701404021 2024-05-04T16:50:01.307439+00:00 19994330.285999890417 28999999.997999969870 27870000.050999999046 3956232.960999966133 60434.701415681 2024-05-04T16:50:02.314813+00:00 19994330.286000009626 28999999.988000039011 27869999.998000029474 3953966.998000026215 60434.701427334 2024-05-04T16:50:03.321693+00:00 19994330.291000008583 29000000.009999990463 27870000.011999960989 3956046.985999941826 60434.701438810 2024-05-04T16:50:04.313197+00:00 19994330.290000081062 29000000.028000060469 27870000.052999969572 3955398.932000041008 60434.701450464 2024-05-04T16:50:05.320076+00:00 19994330.285999890417 28999999.993999961764 27869999.949000000954 3957802.085999966133 60434.701461940 2024-05-04T16:50:06.311579+00:00 19994330.285000089556 29000000.000000000000 27870000.036000009626 3951976.882000089157 60434.701473599 2024-05-04T16:50:07.318954+00:00 19994330.283999919891 28999999.980000019073 27869999.914999991655 3958228.154999970924 60434.701485069 2024-05-04T16:50:08.309961+00:00 19994330.286000009626 29000000.001999970526 27870000.010000009090 3951605.939000010025 60434.701496729 2024-05-04T16:50:09.317336+00:00 19994330.287000060081 29000000.006999969482 27870000.081999998540 3949730.968999981880 60434.701508198 2024-05-04T16:50:10.308344+00:00 19994330.291999939829 28999999.996000051498 27869999.940000001341 3957491.083999990951 60434.701519858 2024-05-04T16:50:11.315719+00:00 19994330.287000060081 28999999.998000029474 27869999.990000009537 3955437.886000037193 60434.701531512 2024-05-04T16:50:12.322598+00:00 19994330.284000039101 29000000.007999900728 27869999.982999980450 3955413.020999907982 60434.701542987 2024-05-04T16:50:13.314101+00:00 19994330.285999890417 28999999.991000059992 27869999.997999999672 3959127.066000103951 60434.701554641 2024-05-04T16:50:14.320980+00:00 19994330.287000060081 29000000.016000028700 27870000.053000029176 3953301.944999932777 60434.701566117 2024-05-04T16:50:15.312484+00:00 19994330.287999991328 29000000.000999931246 27870000.030999958515 3955630.013000010978 60434.701577776 2024-05-04T16:50:16.319859+00:00 19994330.286000009626 28999999.975000020117 27869999.919000029564 3955549.986999989022 60434.701589246 2024-05-04T16:50:17.310866+00:00 19994330.289999961853 29000000.021000031382 27870000.005999978632 3954459.106000065804 60434.701600906 2024-05-04T16:50:18.318241+00:00 19994330.286000009626 28999999.977999929339 27869999.996999979019 3952401.820999979973 60434.701612376 2024-05-04T16:50:19.309249+00:00 19994330.287999991328 29000000.018000010401 27870000.028000060469 3952607.003000020981 60434.701624035 2024-05-04T16:50:20.316624+00:00 19994330.284000039101 28999999.986000061035 27869999.940000001341 3950850.125000000000 60434.701635511 2024-05-04T16:50:21.308127+00:00 19994330.287999991328 29000000.024999979883 27870000.079999979585 3954567.909999967087 60434.701647164 2024-05-04T16:50:22.315006+00:00 19994330.289000030607 28999999.983000040054 27869999.922999981791 3952479.088999987114 60434.701658818 2024-05-04T16:50:23.321885+00:00 19994330.282999999821 29000000.009999990463 27870000.037000060081 3950248.947999954224 60434.701670294 2024-05-04T16:50:24.313388+00:00 19994330.291000001132 28999999.980999998748 27870000.005999919027 3953205.147000073921 60434.701681953 2024-05-04T16:50:25.320763+00:00 19994330.287999998778 29000000.018000010401 27870000.022999998182 3951641.868000030983 60434.701693423 2024-05-04T16:50:26.311771+00:00 19994330.283000010997 28999999.978000000119 27869999.965000029653 3950155.023999928962 60434.701705083 2024-05-04T16:50:27.319146+00:00 19994330.289000000805 28999999.996000010520 27869999.983000040054 3956478.062000035774 60434.701716552 2024-05-04T16:50:28.310153+00:00 19994330.285999998450 29000000.000999990851 27870000.046999931335 3954657.947000027169 60434.701728212 2024-05-04T16:50:29.317528+00:00 19994330.284000009298 29000000.028000000864 27869999.968000050634 3953027.035999894142 60434.701739688 2024-05-04T16:50:30.309031+00:00 19994330.286999970675 28999999.993000000715 27870000.004999998957 3952205.966000080109 60434.701751342 2024-05-04T16:50:31.315910+00:00 19994330.291000008583 28999999.986000001431 27869999.986999988556 3953980.061999917030 60434.701762811 2024-05-04T16:50:32.306918+00:00 19994330.286000009626 29000000.008999969810 27870000.049999948591 3954656.104000092018 60434.701774471 2024-05-04T16:50:33.314293+00:00 19994330.285999979824 28999999.975000020117 27869999.917000059038 3950241.853999971878 60434.701786131 2024-05-04T16:50:34.321668+00:00 19994330.289000000805 29000000.005999978632 27870000.106999989599 3953531.031000018120 60434.701797600 2024-05-04T16:50:35.312676+00:00 19994330.286000009626 29000000.015000049025 27869999.906999949366 3952060.883000016212 60434.701809260 2024-05-04T16:50:36.320051+00:00 19994330.283999979496 28999999.991000000387 27870000.055000070482 3952372.088999987114 60434.701820730 2024-05-04T16:50:37.311057+00:00 19994330.287000000477 29000000.001999970526 27869999.996999979019 3955917.947000027169 60434.701832389 2024-05-04T16:50:38.318433+00:00 19994330.287999991328 29000000.000000000000 27870000.006000038236 3950672.023999928962 60434.701843865 2024-05-04T16:50:39.309936+00:00 19994330.291000008583 29000000.000000000000 27869999.962999939919 3950282.948000072967 60434.701855519 2024-05-04T16:50:40.316815+00:00 19994330.285000029951 29000000.050000008196 27870000.095999959856 3952634.035999894142 60434.701866995 2024-05-04T16:50:41.308319+00:00 19994330.287000000477 28999999.966999951750 27869999.910000089556 3955221.099000095855 60434.701878648 2024-05-04T16:50:42.315198+00:00 19994330.286000009626 29000000.000000000000 27870000.015999909490 3956114.921999930870 60434.701890302 2024-05-04T16:50:43.322077+00:00 19994330.283999979496 28999999.989000078291 27870000.011999998242 3955645.945000051986 60434.701901778 2024-05-04T16:50:44.313580+00:00 19994330.287999991328 29000000.001999970526 27870000.002999998629 3948408.023000001907 60434.701913437 2024-05-04T16:50:45.320955+00:00 19994330.287999991328 28999999.998000029474 27869999.995999999344 3955732.072999954224 60434.701924907 2024-05-04T16:50:46.311962+00:00 19994330.290000021458 29000000.013000011444 27869999.969000000507 3956415.945999979973 60434.701936566 2024-05-04T16:50:47.319338+00:00 19994330.283999979496 29000000.004999998957 27870000.011999990791 3955748.948000072967 60434.701948036 2024-05-04T16:50:48.310345+00:00 19994330.291000068188 28999999.964999910444 27869999.958000000566 3951900.974999905098 60434.701959696 2024-05-04T16:50:49.317720+00:00 19994330.283999919891 29000000.016000028700 27870000.020000010729 3950956.055000067223 60434.701971171 2024-05-04T16:50:50.309223+00:00 19994330.285000089556 29000000.006000038236 27870000.013999998569 3952147.970999956131 60434.701982825 2024-05-04T16:50:51.316103+00:00 19994330.286999940872 29000000.010999921709 27870000.037000000477 3950127.065999985207 60434.701994301 2024-05-04T16:50:52.307606+00:00 19994330.289000030607 29000000.011000040919 27870000.048999991268 3956941.001000047196 60434.702005954 2024-05-04T16:50:53.314485+00:00 19994330.288999918848 28999999.965999960899 27869999.938000019640 3953937.029999970924 60434.702017614 2024-05-04T16:50:54.321860+00:00 19994330.285000089556 28999999.989000078291 27869999.988999959081 3950522.883000016212 60434.702029084 2024-05-04T16:50:55.312867+00:00 19994330.287999991328 29000000.026999950409 27870000.017000019550 3952466.986999989022 60434.702040744 2024-05-04T16:50:56.320243+00:00 19994330.287999991328 29000000.019000049680 27869999.995999988168 3957677.082000017166 60434.702052219 2024-05-04T16:50:57.311746+00:00 19994330.284999970347 28999999.995999928564 27870000.008999999613 3953116.016999959946 60434.702063873 2024-05-04T16:50:58.318625+00:00 19994330.285000089556 28999999.973999980837 27869999.987999979407 3954699.990000010002 60434.702075349 2024-05-04T16:50:59.310128+00:00 19994330.288999918848 29000000.021000031382 27869999.980000019073 3952647.032000064850 60434.702087002 2024-05-04T16:51:00.317007+00:00 19994330.287999991328 28999999.990000009537 27870000.068000018597 3956827.026999949943 60434.702098478 2024-05-04T16:51:01.308510+00:00 19994330.286000009626 29000000.002000000328 27869999.950999978930 3953315.878000020981 60434.702110132 2024-05-04T16:51:02.315390+00:00 19994330.289000030607 28999999.989000011235 27870000.046000000089 3949796.037999988068 60434.702121607 2024-05-04T16:51:03.306893+00:00 19994330.286000009626 29000000.015000000596 27869999.950000051409 3951528.986999989022 60434.702133261 2024-05-04T16:51:04.313772+00:00 19994330.284999970347 28999999.993999999017 27870000.015999909490 3948810.001000047196 60434.702144921 2024-05-04T16:51:05.321147+00:00 19994330.287999991328 28999999.984000001103 27869999.952000018209 3949584.000000000000 60434.702156397 2024-05-04T16:51:06.312651+00:00 19994330.287000060081 29000000.025000009686 27870000.049000021070 3953543.031000018120 60434.702168050 2024-05-04T16:51:07.319530+00:00 19994330.286000009626 28999999.987999979407 27869999.996999979019 3953445.958999990951 60434.702179526 2024-05-04T16:51:08.311033+00:00 19994330.287999991328 29000000.015000019222 27869999.973000049591 3956360.146000028122 60434.702191180 2024-05-04T16:51:09.317912+00:00 19994330.291999939829 28999999.975000020117 27870000.032999988645 3951886.824999928009 60434.702202655 2024-05-04T16:51:10.309415+00:00 19994330.282999988645 29000000.007999960333 27869999.990000009537 3950354.027000070084 60434.702214315 2024-05-04T16:51:11.316790+00:00 19994330.285000089556 28999999.990000009537 27870000.028000000864 3958683.107999920845 60434.702225785 2024-05-04T16:51:12.307798+00:00 19994330.288999918848 28999999.993000030518 27869999.955999970436 3950072.950999975204 60434.702237444 2024-05-04T16:51:13.315173+00:00 19994330.282999988645 29000000.021999958903 27869999.986999988556 3956173.022000073921 60434.702248920 2024-05-04T16:51:14.306676+00:00 19994330.291000008583 29000000.018999990076 27870000.013000011444 3953130.003000020981 60434.702260573 2024-05-04T16:51:15.313555+00:00 19994330.286000009626 28999999.985000010580 27870000.026999950409 3954156.894999980927 60434.702272233 2024-05-04T16:51:16.320931+00:00 19994330.287000000477 28999999.984000030905 27869999.990000009537 3952808.005999923218 60434.702283709 2024-05-04T16:51:17.312434+00:00 19994330.287000000477 29000000.006999969482 27869999.986000061035 3957635.108000040054 60434.702295362 2024-05-04T16:51:18.319312+00:00 19994330.287999998778 29000000.006000038236 27870000.034999970347 3954429.004999995232 60434.702306838 2024-05-04T16:51:19.310816+00:00 19994330.285000000149 28999999.990000009537 27869999.962000008672 3951344.947999954224 60434.702318492 2024-05-04T16:51:20.317695+00:00 19994330.287999998778 29000000.008000019938 27870000.044000029564 3953806.090000032913 60434.702329968 2024-05-04T16:51:21.309199+00:00 19994330.287000000477 29000000.008999940008 27869999.950999978930 3951075.893000007141 60434.702341621 2024-05-04T16:51:22.316078+00:00 19994330.287000019103 28999999.983999971300 27870000.010000001639 3944949.052000045776 60434.702353097 2024-05-04T16:51:23.307581+00:00 19994330.287000000477 28999999.984000090510 27869999.936000000685 3953028.027999997139 60434.702364757 2024-05-04T16:51:24.314956+00:00 19994330.288999971002 29000000.041000008583 27870000.064000010490 3956072.981999992859 60434.702376226 2024-05-04T16:51:25.305963+00:00 19994330.286000009626 28999999.986999988556 27870000.052000001073 3954930.013000010978 60434.702387880 2024-05-04T16:51:26.312842+00:00 19994330.284000009298 28999999.995999928564 27870000.009999990463 3953358.893000007141 60434.702399540 2024-05-04T16:51:27.320218+00:00 19994330.287000000477 29000000.009999990463 27869999.960000008345 3951128.000000000000 60434.702411009 2024-05-04T16:51:28.311225+00:00 19994330.287999991328 29000000.000000000000 27869999.963999990374 3951792.054000020027 60434.702422669 2024-05-04T16:51:29.318600+00:00 19994330.285000029951 28999999.986999988556 27870000.002000000328 3954095.925999999046 60434.702434145 2024-05-04T16:51:30.310103+00:00 19994330.290999948978 28999999.997000098228 27869999.964999999851 3955341.080999969970 60434.702445799 2024-05-04T16:51:31.316982+00:00 19994330.288000050932 29000000.013999938965 27870000.046000000089 3951198.922999978065 60434.702457274 2024-05-04T16:51:32.308486+00:00 19994330.287000000477 28999999.990000009537 27869999.989000018686 3955293.167000054847 60434.702468928 2024-05-04T16:51:33.315365+00:00 19994330.283999979496 28999999.991999980062 27870000.010999981314 3954827.889999986161 60434.702480404 2024-05-04T16:51:34.306868+00:00 19994330.287999991328 29000000.000000000000 27869999.989000018686 3950005.934999942780 60434.702492057 2024-05-04T16:51:35.313747+00:00 19994330.287000000477 29000000.021999958903 27870000.000000000000 3953648.100000023842 60434.702503717 2024-05-04T16:51:36.321122+00:00 19994330.284000039101 28999999.987000111490 27869999.991000000387 3954221.972000002861 60434.702515192 2024-05-04T16:51:37.312626+00:00 19994330.292999979109 28999999.985999941826 27870000.010999981314 3950385.952999948990 60434.702526846 2024-05-04T16:51:38.319505+00:00 19994330.282999988645 29000000.024999998510 27869999.992999970913 3955591.029000043869 60434.702538322 2024-05-04T16:51:39.311008+00:00 19994330.291000008583 29000000.000000000000 27870000.005000051111 3948144.972000002861 60434.702549981 2024-05-04T16:51:40.318383+00:00 19994330.286000009626 28999999.981999989599 27870000.016000028700 3953279.018000007141 60434.702561451 2024-05-04T16:51:41.309390+00:00 19994330.283999979496 29000000.011999990791 27869999.995999928564 3958838.970000029076 60434.702573111 2024-05-04T16:51:42.316765+00:00 19994330.288999971002 29000000.002000000328 27870000.036000009626 3951672.066999911796 60434.702584581 2024-05-04T16:51:43.307773+00:00 19994330.284000039101 28999999.978999998420 27869999.942999958992 3957444.111999989022 60434.702596240 2024-05-04T16:51:44.315148+00:00 19994330.291999939829 29000000.022999998182 27870000.037000060081 3952118.913000000175 60434.702607710 2024-05-04T16:51:45.306155+00:00 19994330.286000009626 29000000.002000000328 27869999.983999971300 3952327.899000000209 60434.702619370 2024-05-04T16:51:46.313531+00:00 19994330.285000089556 28999999.985999971628 27870000.004000071436 3952539.080999999773 60434.702631029 2024-05-04T16:51:47.320906+00:00 19994330.278999920934 28999999.993000030518 27870000.015999909490 3957537.044000000227 60434.702642499 2024-05-04T16:51:48.311913+00:00 19994330.292999979109 29000000.008999999613 27869999.985000010580 3953728.006000000983 60434.702654159 2024-05-04T16:51:49.319288+00:00 19994330.286000009626 29000000.005999978632 27869999.993999961764 3954416.956999999005 60434.702665628 2024-05-04T16:51:50.310295+00:00 19994330.289000030607 28999999.988000039011 27869999.977000001818 3957147.956999999005 60434.702677288 2024-05-04T16:51:51.317670+00:00 19994330.289000030607 28999999.977000001818 27869999.995000001043 3956641.036000002176 60434.702688764 2024-05-04T16:51:52.309173+00:00 19994330.286000009626 29000000.028999980539 27870000.067000031471 3956682.021000002045 60434.702700417 2024-05-04T16:51:53.316053+00:00 19994330.286999940872 29000000.005999978632 27869999.945999979973 3953954.957999996841 60434.702711893 2024-05-04T16:51:54.307556+00:00 19994330.286000009626 28999999.991999980062 27870000.006000038236 3956091.017999999225 60434.702723552 2024-05-04T16:51:55.314931+00:00 19994330.286999940872 29000000.005000051111 27870000.047000050545 3957089.931000002194 60434.702735023 2024-05-04T16:51:56.305938+00:00 19994330.286000009626 28999999.988999959081 27869999.986999988556 3954634.064999998081 60434.702746682 2024-05-04T16:51:57.313314+00:00 19994330.287000060081 28999999.998000029474 27869999.957999940962 3951282.979000002146 60434.702758336 2024-05-04T16:51:58.320193+00:00 19994330.291999939829 29000000.006000038236 27870000.054000020027 3952814.045000001788 60434.702769811 2024-05-04T16:51:59.311696+00:00 19994330.287000060081 28999999.997999910265 27869999.978999968618 3952257.019000000786 60434.702781465 2024-05-04T16:52:00.318575+00:00 19994330.284999970347 29000000.001000050455 27869999.955000039190 3956712.930000000168 60434.702792941 2024-05-04T16:52:01.310078+00:00 19994330.284999970347 28999999.988000039011 27870000.041999999434 3963066.000000000000 60434.702804600 2024-05-04T16:52:02.317453+00:00 19994330.287000060081 29000000.014999989420 27869999.977000001818 3953948.044000000227 60434.702816070 2024-05-04T16:52:03.308461+00:00 19994330.286000009626 29000000.021000031382 27870000.059000000358 3956025.955999999773 60434.702827730 2024-05-04T16:52:04.315836+00:00 19994330.286999940872 28999999.986999988556 27869999.974000010639 3951827.106999992859 60434.702839199 2024-05-04T16:52:05.306843+00:00 19994330.290000081062 28999999.995000001043 27869999.972999989986 3953590.942000002135 60434.702850859 2024-05-04T16:52:06.314218+00:00 19994330.284999970347 28999999.996999979019 27870000.002000000328 3957109.969999998808 60434.702862329 2024-05-04T16:52:07.305225+00:00 19994330.287999991328 29000000.008999940008 27870000.000000000000 3954007.975000008941 60434.702873989 2024-05-04T16:52:08.312600+00:00 19994330.286000009626 28999999.978000041097 27869999.992000009865 3953755.047999992967 60434.702885648 2024-05-04T16:52:09.319976+00:00 19994330.286000009626 29000000.004999998957 27869999.962999999523 3954003.019000009168 60434.702897118 2024-05-04T16:52:10.310983+00:00 19994330.287000000477 29000000.024999979883 27870000.099999960512 3951439.971999987960 60434.702908777 2024-05-04T16:52:11.318359+00:00 19994330.285999998450 29000000.014999989420 27869999.970000028610 3954897.954000011086 60434.702920247 2024-05-04T16:52:12.309366+00:00 19994330.290999989957 28999999.968999978155 27869999.981999989599 3953577.003999993205 60434.702931907 2024-05-04T16:52:13.316741+00:00 19994330.285000011325 28999999.980000019073 27870000.023999989033 3954630.030000001192 60434.702943377 2024-05-04T16:52:14.307748+00:00 19994330.288999989629 29000000.027000069618 27869999.986999988556 3953041.003999993205 60434.702955036 2024-05-04T16:52:15.315123+00:00 19994330.285999998450 29000000.000999998301 27870000.013000011444 3954837.072000011802 60434.702966506 2024-05-04T16:52:16.306130+00:00 19994330.285999998450 28999999.986000008881 27869999.988000039011 3951047.972999989986 60434.702978166 2024-05-04T16:52:17.313505+00:00 19994330.286000009626 28999999.994999989867 27869999.979999959469 3952991.976000010967 60434.702989825 2024-05-04T16:52:18.320881+00:00 19994330.287000000477 29000000.010999988765 27869999.990000009537 3956311.965000004042 60434.703001295 2024-05-04T16:52:19.311888+00:00 19994330.289000000805 29000000.002000000328 27870000.046000059694 3957549.024999976158 60434.703012954 2024-05-04T16:52:20.319263+00:00 19994330.288999971002 29000000.001000020653 27870000.016999959946 3956373.080000013113 60434.703024425 2024-05-04T16:52:21.310270+00:00 19994330.286000009626 28999999.970999989659 27869999.965999960899 3954299.877000004053 60434.703036084 2024-05-04T16:52:22.317645+00:00 19994330.285000029951 29000000.022999998182 27869999.978000041097 3957422.018000007141 60434.703047560 2024-05-04T16:52:23.309148+00:00 19994330.287999991328 29000000.001999970526 27869999.996999979019 3951967.925999999046 60434.703059213 2024-05-04T16:52:24.316028+00:00 19994330.284999970347 29000000.015000049025 27869999.993000030518 3958632.136999994982 60434.703070689 2024-05-04T16:52:25.307530+00:00 19994330.288000050932 29000000.004999998957 27870000.050999999046 3959727.940999985207 60434.703082343 2024-05-04T16:52:26.314410+00:00 19994330.288999971002 28999999.978999968618 27869999.958999991417 3953711.945000023115 60434.703093818 2024-05-04T16:52:27.305913+00:00 19994330.283999979496 29000000.012000020593 27869999.998000029474 3955718.060000001919 60434.703105472 2024-05-04T16:52:28.312792+00:00 19994330.289000030607 29000000.006999969482 27870000.062999960035 3957762.989999980200 60434.703117132 2024-05-04T16:52:29.320168+00:00 19994330.287000000477 28999999.986000001431 27869999.907999988645 3954938.064000010025 60434.703128601 2024-05-04T16:52:30.311175+00:00 19994330.287000000477 29000000.020000040531 27870000.021999958903 3953442.902999997139 60434.703140261 2024-05-04T16:52:31.318550+00:00 19994330.282999988645 28999999.983999971300 27870000.039000030607 3953267.041000009049 60434.703151737 2024-05-04T16:52:32.310053+00:00 19994330.289999961853 28999999.997999969870 27869999.983000040054 3957100.002000004053 60434.703163391 2024-05-04T16:52:33.316933+00:00 19994330.290000021458 28999999.983000040054 27870000.005999919027 3955533.989999980200 60434.703174866 2024-05-04T16:52:34.308435+00:00 19994330.285000029951 29000000.013000011444 27869999.979000091553 3957297.971000016201 60434.703186520 2024-05-04T16:52:35.315315+00:00 19994330.287999991328 29000000.019999980927 27870000.046000000089 3950243.969999998808 60434.703197996 2024-05-04T16:52:36.306818+00:00 19994330.287000000477 28999999.981000069529 27869999.981999989599 3948586.074999988079 60434.703209655 2024-05-04T16:52:37.314193+00:00 19994330.284000039101 28999999.986999988556 27870000.002999901772 3954362.053999990225 60434.703221125 2024-05-04T16:52:38.305200+00:00 19994330.286000009626 29000000.014999989420 27869999.953999999911 3954577.940000026952 60434.703232784 2024-05-04T16:52:39.312576+00:00 19994330.285999890417 28999999.986999988556 27870000.006999999285 3960850.012999982107 60434.703244438 2024-05-04T16:52:40.319455+00:00 19994330.289000030607 29000000.003999948502 27869999.993999999017 3955425.138999999035 60434.703255914 2024-05-04T16:52:41.310958+00:00 19994330.289999961853 29000000.000000000000 27870000.009999990463 3953977.781000018120 60434.703267568 2024-05-04T16:52:42.317837+00:00 19994330.287000060081 29000000.011000040919 27870000.008000001311 3960439.162000000011 60434.703279044 2024-05-04T16:52:43.309341+00:00 19994330.286999940872 29000000.001000050455 27869999.974999990314 3961381.828999996185 60434.703290703 2024-05-04T16:52:44.316716+00:00 19994330.285000089556 29000000.007999900728 27870000.076000008732 3955466.118000001181 60434.703302173 2024-05-04T16:52:45.307724+00:00 19994330.287999991328 28999999.979000091553 27869999.912000000477 3958406.926999986172 60434.703313832 2024-05-04T16:52:46.315098+00:00 19994330.284999970347 29000000.021999958903 27870000.062999989837 3950512.008000016212 60434.703325302 2024-05-04T16:52:47.306105+00:00 19994330.287999991328 28999999.973000049591 27869999.982000019401 3953955.979999988806 60434.703336962 2024-05-04T16:52:48.313481+00:00 19994330.287000060081 28999999.998999949545 27869999.988999959081 3956159.014999986161 60434.703348432 2024-05-04T16:52:49.304488+00:00 19994330.287999991328 29000000.006000038236 27869999.996000051498 3961170.102000027895 60434.703360091 2024-05-04T16:52:50.311863+00:00 19994330.286000009626 28999999.997999910265 27870000.000000000000 3951159.841999977827 60434.703371745 2024-05-04T16:52:51.318742+00:00 19994330.286999940872 29000000.019000049680 27869999.952999949455 3957286.103000015020 60434.703383220 2024-05-04T16:52:52.310245+00:00 19994330.286000009626 28999999.973000001162 27870000.068000018597 3953804.981999992859 60434.703394880 2024-05-04T16:52:53.317621+00:00 19994330.284999970347 29000000.003000009805 27869999.995999988168 3960764.009999989998 60434.703406350 2024-05-04T16:52:54.308628+00:00 19994330.291000008583 29000000.004999998957 27869999.995000001043 3957846.017000020016 60434.703418009 2024-05-04T16:52:55.316003+00:00 19994330.287000060081 29000000.018999990076 27870000.004999998957 3959688.987999976147 60434.703429485 2024-05-04T16:52:56.307506+00:00 19994330.286000009626 28999999.990000009537 27869999.997000038624 3955441.915000020992 60434.703441139 2024-05-04T16:52:57.314385+00:00 19994330.286000009626 29000000.011000011116 27869999.991999920458 3960926.052999972831 60434.703452615 2024-05-04T16:52:58.305889+00:00 19994330.288999918848 28999999.984999980778 27869999.993000030518 3954240.027999997139 60434.703464268 2024-05-04T16:52:59.312768+00:00 19994330.286000009626 29000000.004999998957 27870000.011000040919 3959006.958000003826 60434.703475922 2024-05-04T16:53:00.319648+00:00 19994330.287000060081 29000000.013999998569 27869999.973999980837 3959655.115999997128 60434.703487398 2024-05-04T16:53:01.311150+00:00 19994330.286000009626 28999999.982999980450 27870000.036000009626 3956662.943000019062 60434.703499051 2024-05-04T16:53:02.318029+00:00 19994330.287999991328 29000000.020000040531 27869999.993999961764 3951427.947000027169 60434.703510527 2024-05-04T16:53:03.309533+00:00 19994330.287999991328 28999999.987999979407 27869999.991999980062 3957165.026999949943 60434.703522186 2024-05-04T16:53:04.316908+00:00 19994330.285999998450 28999999.977999988943 27869999.988000039011 3962493.989000021946 60434.703533656 2024-05-04T16:53:05.307915+00:00 19994330.287999998778 28999999.999000009149 27869999.999000068754 3956788.998000026215 60434.703545316 2024-05-04T16:53:06.315290+00:00 19994330.287000000477 29000000.041000008583 27870000.053999900818 3958118.023999989033 60434.703556786 2024-05-04T16:53:07.306297+00:00 19994330.285000000149 28999999.976000010967 27869999.949000000954 3952490.995000004768 60434.703568446 2024-05-04T16:53:08.313672+00:00 19994330.287999998778 29000000.008999999613 27869999.978000041097 3961891.976000010967 60434.703579915 2024-05-04T16:53:09.304680+00:00 19994330.285999998450 28999999.991000000387 27870000.067999958992 3958907.037000000011 60434.703591575 2024-05-04T16:53:10.312055+00:00 19994330.287000000477 28999999.998000029474 27869999.977000001818 3953642.086999952793 60434.703603229 2024-05-04T16:53:11.318934+00:00 19994330.289000000805 29000000.005999919027 27869999.990000009537 3956026.863000034820 60434.703614704 2024-05-04T16:53:12.310437+00:00 19994330.287000000477 29000000.009999990463 27869999.990000009537 3960095.066999971867 60434.703626364 2024-05-04T16:53:13.317812+00:00 19994330.285999979824 28999999.999000068754 27870000.037000060081 3958381.956000030041 60434.703637834 2024-05-04T16:53:14.308820+00:00 19994330.287000000477 28999999.993000030518 27869999.974999900907 3958545.010999978054 60434.703649493 2024-05-04T16:53:15.316195+00:00 19994330.288000021130 28999999.970999959856 27869999.984000090510 3953786.004999995232 60434.703660963 2024-05-04T16:53:16.307202+00:00 19994330.288000021130 29000000.036000009626 27870000.080999970436 3955695.939000010025 60434.703672622 2024-05-04T16:53:17.314577+00:00 19994330.282999988645 29000000.006000038236 27869999.911000009626 3954933.100000023842 60434.703684092 2024-05-04T16:53:18.305585+00:00 19994330.293999969959 28999999.980999950320 27869999.993999999017 3953823.016999959946 60434.703695752 2024-05-04T16:53:19.312960+00:00 19994330.282000008970 29000000.011999960989 27870000.052999999374 3952977.971000016201 60434.703707222 2024-05-04T16:53:20.303967+00:00 19994330.290000021458 28999999.994000080973 27870000.007999990135 3957759.958000003826 60434.703718881 2024-05-04T16:53:21.311341+00:00 19994330.282999988645 29000000.013000011444 27869999.960999999195 3960788.060000001919 60434.703730541 2024-05-04T16:53:22.318717+00:00 19994330.287000000477 28999999.971999879926 27870000.031000021845 3958371.953999996185 60434.703742011 2024-05-04T16:53:23.309723+00:00 19994330.288999971002 29000000.035000089556 27869999.991999980062 3950415.019999980927 60434.703753664 2024-05-04T16:53:24.316602+00:00 19994330.282000008970 28999999.970000028610 27869999.971999999136 3956465.011000037193 60434.703765140 2024-05-04T16:53:25.308107+00:00 19994330.291999999434 28999999.987999919802 27870000.039000000805 3956245.896999955177 60434.703776800 2024-05-04T16:53:26.315483+00:00 19994330.287000000477 28999999.991999980062 27869999.942000001669 3955030.061000049114 60434.703788269 2024-05-04T16:53:27.306489+00:00 19994330.286000009626 29000000.030000090599 27870000.022000011057 3958844.063999950886 60434.703799929 2024-05-04T16:53:28.313865+00:00 19994330.286000009626 28999999.990999940783 27870000.033999979496 3956235.951000034809 60434.703811399 2024-05-04T16:53:29.304871+00:00 19994330.286000009626 28999999.997000001371 27869999.942000031471 3953513.979999959003 60434.703823058 2024-05-04T16:53:30.312247+00:00 19994330.286999940872 29000000.014000009745 27870000.016999959946 3947545.950000048149 60434.703834712 2024-05-04T16:53:31.319126+00:00 19994330.287999991328 28999999.996999990195 27869999.997000038624 3954032.029999970924 60434.703846188 2024-05-04T16:53:32.310629+00:00 19994330.288000110537 29000000.004999998957 27870000.019999980927 3958269.977999985218 60434.703857841 2024-05-04T16:53:33.317508+00:00 19994330.286999940872 28999999.976000010967 27869999.964999970049 3954071.062000035774 60434.703869317 2024-05-04T16:53:34.309012+00:00 19994330.289999961853 29000000.028000000864 27870000.028000000864 3955756.944000006188 60434.703880977 2024-05-04T16:53:35.316387+00:00 19994330.285000089556 28999999.991000000387 27870000.007000029087 3955465.066999971867 60434.703892447 2024-05-04T16:53:36.307393+00:00 19994330.284999970347 29000000.007999990135 27870000.012000020593 3953563.962000011932 60434.703904106 2024-05-04T16:53:37.314769+00:00 19994330.284999970347 28999999.996000021696 27869999.967999938875 3957167.953000009060 60434.703915576 2024-05-04T16:53:38.305776+00:00 19994330.287000060081 29000000.008000019938 27870000.029000040144 3954366.052999972831 60434.703927236 2024-05-04T16:53:39.313151+00:00 19994330.291999939829 28999999.981999989599 27870000.006999969482 3951543.113000034820 60434.703938705 2024-05-04T16:53:40.304159+00:00 19994330.284999970347 29000000.004000011832 27870000.032000061125 3955199.965999960899 60434.703950365 2024-05-04T16:53:41.311534+00:00 19994330.287000060081 28999999.984999950975 27869999.914999961853 3954859.050000011921 60434.703962019 2024-05-04T16:53:42.318413+00:00 19994330.286999940872 29000000.021000031382 27870000.067999958992 3952653.804000020027 60434.703973494 2024-05-04T16:53:43.309917+00:00 19994330.287000060081 29000000.005999978632 27869999.961000081152 3953838.141999959946 60434.703985154 2024-05-04T16:53:44.317291+00:00 19994330.284999970347 28999999.974000040442 27869999.990999940783 3953939.907000004780 60434.703996624 2024-05-04T16:53:45.308299+00:00 19994330.287999991328 29000000.007999960333 27870000.044999960810 3954523.022000014782 60434.704008283 2024-05-04T16:53:46.315674+00:00 19994330.291000008583 28999999.995000001043 27869999.990000009537 3954747.958999990951 60434.704019753 2024-05-04T16:53:47.306681+00:00 19994330.286000009626 29000000.006999969482 27870000.030000090599 3954463.003000020981 60434.704031412 2024-05-04T16:53:48.314056+00:00 19994330.284000039101 29000000.008000019938 27869999.937999960035 3951507.033999979030 60434.704042888 2024-05-04T16:53:49.305559+00:00 19994330.286999940872 28999999.960999969393 27869999.947999950498 3956276.006000041962 60434.704054542 2024-05-04T16:53:50.312439+00:00 19994330.287999991328 29000000.058000091463 27870000.075000051409 3954144.967999995220 60434.704066018 2024-05-04T16:53:51.303942+00:00 19994330.286000009626 28999999.990000009537 27870000.041000008583 3954464.055000007153 60434.704077677 2024-05-04T16:53:52.311317+00:00 19994330.287999991328 28999999.983999971300 27869999.972999930382 3954672.039999961853 60434.704089331 2024-05-04T16:53:53.318196+00:00 19994330.287000060081 29000000.021999958903 27869999.985000010580 3952446.988000034820 60434.704100807 2024-05-04T16:53:54.309699+00:00 19994330.286999940872 28999999.960000038147 27869999.965000029653 3956447.932999968994 60434.704112460 2024-05-04T16:53:55.316579+00:00 19994330.288000110537 29000000.031000021845 27870000.067000031471 3951105.060000001919 60434.704123936 2024-05-04T16:53:56.308083+00:00 19994330.286999940872 28999999.983000040054 27869999.965999998152 3954889.925000011921 60434.704135590 2024-05-04T16:53:57.314961+00:00 19994330.284000001848 28999999.996999979019 27870000.055999990553 3953071.050000011921 60434.704147066 2024-05-04T16:53:58.306464+00:00 19994330.285999998450 29000000.000999931246 27869999.936000000685 3953713.941999971867 60434.704158725 2024-05-04T16:53:59.313839+00:00 19994330.287000000477 29000000.000000000000 27869999.995000001043 3953801.045000017155 60434.704170195 2024-05-04T16:54:00.304846+00:00 19994330.291000001132 29000000.007000088692 27870000.004999998957 3956426.965000032913 60434.704181855 2024-05-04T16:54:01.312222+00:00 19994330.287999998778 29000000.007999900728 27869999.990000009537 3952115.046999930870 60434.704193324 2024-05-04T16:54:02.303229+00:00 19994330.283999990672 28999999.992000099272 27869999.980999980122 3954442.083999990951 60434.704204984 2024-05-04T16:54:03.310604+00:00 19994330.289000000805 29000000.018999930471 27870000.062000010163 3953553.967000008095 60434.704216638 2024-05-04T16:54:04.317483+00:00 19994330.284000009298 28999999.968999978155 27869999.950000021607 3955596.955999969970 60434.704228113 2024-05-04T16:54:05.308987+00:00 19994330.285000000149 29000000.009999990463 27869999.997999969870 3951156.927000045776 60434.704239767 2024-05-04T16:54:06.315866+00:00 19994330.287999991328 28999999.995999999344 27870000.044000029564 3950742.111999989022 60434.704251243 2024-05-04T16:54:07.307369+00:00 19994330.287000000477 29000000.027999989688 27870000.004999998957 3958974.927999972831 60434.704262896 2024-05-04T16:54:08.314248+00:00 19994330.289000000805 28999999.977000009269 27869999.980000019073 3957353.963000059128 60434.704274372 2024-05-04T16:54:09.305751+00:00 19994330.289000000805 29000000.015999998897 27869999.965999960899 3950639.047999978065 60434.704286031 2024-05-04T16:54:10.313126+00:00 19994330.284999970347 28999999.977000001818 27870000.011000040919 3955479.996999979019 60434.704297502 2024-05-04T16:54:11.304134+00:00 19994330.287000000477 29000000.000000000000 27869999.961999949068 3953494.085000038147 60434.704309161 2024-05-04T16:54:12.311509+00:00 19994330.285000029951 28999999.979999989271 27870000.000000000000 3956622.980000019073 60434.704320814 2024-05-04T16:54:13.318388+00:00 19994330.287000000477 29000000.031000021845 27870000.066000040621 3953073.967000008095 60434.704332290 2024-05-04T16:54:14.309891+00:00 19994330.291000008583 29000000.004999998957 27870000.020000040531 3953215.954999924172 60434.704343950 2024-05-04T16:54:15.317268+00:00 19994330.284999970347 29000000.000999990851 27870000.028999920934 3958441.053000092972 60434.704355420 2024-05-04T16:54:16.308274+00:00 19994330.290000021458 29000000.007000029087 27869999.919000029564 3958627.894999980927 60434.704367079 2024-05-04T16:54:17.315649+00:00 19994330.282999988645 28999999.961999949068 27869999.998000029474 3951038.010999917984 60434.704378549 2024-05-04T16:54:18.306656+00:00 19994330.287999991328 29000000.032000008970 27870000.060999989510 3952213.998000026215 60434.704390209 2024-05-04T16:54:19.314031+00:00 19994330.285000029951 28999999.994000021368 27870000.014999989420 3957229.073000072967 60434.704401684 2024-05-04T16:54:20.305534+00:00 19994330.287000000477 28999999.977000001818 27869999.952999949455 3957259.026999949943 60434.704413344 2024-05-04T16:54:21.312910+00:00 19994330.290000021458 29000000.017000019550 27869999.989000078291 3947974.991000055801 60434.704424814 2024-05-04T16:54:22.303917+00:00 19994330.287000000477 29000000.000999990851 27870000.000999931246 3955443.849999905098 60434.704436474 2024-05-04T16:54:23.311292+00:00 19994330.287000000477 29000000.018000010401 27870000.032000061125 3955056.152000070084 60434.704448127 2024-05-04T16:54:24.318171+00:00 19994330.286000009626 28999999.995000001043 27869999.987999919802 3955820.817000031006 60434.704459603 2024-05-04T16:54:25.309675+00:00 19994330.286000009626 28999999.990000009537 27869999.995000001043 3951375.142999887001 60434.704471257 2024-05-04T16:54:26.316553+00:00 19994330.284999970347 28999999.982999920845 27869999.971000079066 3952254.069000006188 60434.704482732 2024-05-04T16:54:27.308057+00:00 19994330.286999940872 29000000.020000100136 27870000.050999999046 3952360.974000095855 60434.704494386 2024-05-04T16:54:28.314936+00:00 19994330.289000030607 28999999.981999989599 27870000.008999940008 3950950.919999957085 60434.704505862 2024-05-04T16:54:29.306439+00:00 19994330.287999991328 29000000.043999910355 27869999.975000020117 3955921.027999997139 60434.704517521 2024-05-04T16:54:30.313815+00:00 19994330.289999961853 28999999.975000020117 27869999.967000011355 3949971.904999970924 60434.704528991 2024-05-04T16:54:31.304821+00:00 19994330.285000089556 28999999.986999988556 27870000.021999958903 3946177.024000049103 60434.704540650 2024-05-04T16:54:32.312197+00:00 19994330.286999940872 28999999.995000001043 27869999.977000001818 3954575.055999993812 60434.704552121 2024-05-04T16:54:33.303204+00:00 19994330.287000060081 29000000.006000038236 27869999.996000051498 3951800.031999946106 60434.704563780 2024-05-04T16:54:34.310579+00:00 19994330.283999919891 28999999.998999949545 27870000.031999949366 3955710.027999997139 60434.704575439 2024-05-04T16:54:35.317954+00:00 19994330.288000110537 29000000.014000058174 27869999.997999999672 3950137.974000095855 60434.704586909 2024-05-04T16:54:36.308962+00:00 19994330.288999918848 28999999.985999941826 27870000.021000001580 3955904.931999921799 60434.704598569 2024-05-04T16:54:37.316337+00:00 19994330.284000039101 29000000.001000050455 27869999.986999999732 3953576.060999989975 60434.704610039 2024-05-04T16:54:38.307344+00:00 19994330.289000030607 28999999.990999940783 27869999.937000010163 3954899.030000091065 60434.704621698 2024-05-04T16:54:39.314719+00:00 19994330.287999991328 29000000.004000071436 27869999.981000009924 3955755.995999931823 60434.704633168 2024-05-04T16:54:40.305726+00:00 19994330.284999970347 29000000.003000020981 27870000.067999988794 3954054.129999995232 60434.704644828 2024-05-04T16:54:41.313102+00:00 19994330.287000060081 29000000.003999948502 27869999.971999999136 3955473.963999987114 60434.704656297 2024-05-04T16:54:42.304109+00:00 19994330.285999890417 28999999.999000068754 27870000.032000008970 3952357.866000055801 60434.704667957 2024-05-04T16:54:43.311484+00:00 19994330.291000008583 29000000.013000000268 27870000.018000010401 3955093.939999938011 60434.704679611 2024-05-04T16:54:44.318363+00:00 19994330.285000089556 28999999.992999989539 27870000.011999960989 3952215.083000063896 60434.704691086 2024-05-04T16:54:45.309867+00:00 19994330.285999890417 28999999.997000008821 27869999.946000039577 3950602.975000023842 60434.704702746 2024-05-04T16:54:46.317241+00:00 19994330.286000009626 28999999.993999999017 27870000.041000008583 3953654.982999920845 60434.704714216 2024-05-04T16:54:47.308249+00:00 19994330.290000081062 29000000.012999981642 27869999.997999969870 3950924.026000022888 60434.704725876 2024-05-04T16:54:48.315624+00:00 19994330.283999919891 28999999.990000009537 27869999.984000030905 3954393.021000028122 60434.704737345 2024-05-04T16:54:49.306631+00:00 19994330.289000030607 28999999.997999999672 27870000.008999999613 3953889.968999981880 60434.704749005 2024-05-04T16:54:50.314006+00:00 19994330.287000060081 29000000.037000000477 27870000.041999999434 3952647.978999971878 60434.704760475 2024-05-04T16:54:51.305014+00:00 19994330.285000000149 28999999.969999998808 27869999.914999961853 3952025.911000012886 60434.704772134 2024-05-04T16:54:52.312389+00:00 19994330.289000000805 28999999.990000009537 27870000.012000020593 3957400.210000038147 60434.704783604 2024-05-04T16:54:53.303396+00:00 19994330.286000009626 29000000.022999998182 27870000.034000039101 3953668.906999946106 60434.704795264 2024-05-04T16:54:54.310771+00:00 19994330.287999998778 28999999.977000001818 27869999.983999971300 3949838.955000042915 60434.704806917 2024-05-04T16:54:55.317650+00:00 19994330.285000000149 29000000.013000011444 27870000.000000000000 3949792.996999979019 60434.704818393 2024-05-04T16:54:56.309153+00:00 19994330.287999998778 28999999.992999970913 27869999.963999990374 3957874.047000051010 60434.704830052 2024-05-04T16:54:57.316529+00:00 19994330.287000000477 29000000.011000040919 27870000.009999990463 3950547.074999928009 60434.704841522 2024-05-04T16:54:58.307536+00:00 19994330.287999991328 29000000.003999948502 27870000.024999979883 3955227.860000013839 60434.704853182 2024-05-04T16:54:59.314911+00:00 19994330.288000021130 28999999.988000039011 27870000.036000009626 3954458.046000003815 60434.704864652 2024-05-04T16:55:00.305918+00:00 19994330.287000000477 29000000.003999948502 27869999.950000051409 3948036.031000018120 60434.704876311 2024-05-04T16:55:01.313294+00:00 19994330.285999979824 28999999.990000009537 27870000.000999931246 3958194.000000000000 60434.704887781 2024-05-04T16:55:02.304301+00:00 19994330.284000009298 29000000.009000059217 27870000.072000030428 3956131.039000033867 60434.704899441 2024-05-04T16:55:03.311676+00:00 19994330.289999991655 29000000.001999970526 27869999.932999968529 3957554.995999931823 60434.704910911 2024-05-04T16:55:04.302683+00:00 19994330.285000029951 28999999.970999959856 27870000.004999998957 3952226.029999970924 60434.704922570 2024-05-04T16:55:05.310058+00:00 19994330.287999991328 29000000.016000028700 27869999.973000049591 3955135.036000012886 60434.704934224 2024-05-04T16:55:06.316938+00:00 19994330.287000000477 29000000.009000059217 27870000.047000050545 3956931.827000021935 60434.704945699 2024-05-04T16:55:07.308441+00:00 19994330.288999971002 29000000.000000000000 27869999.996999979019 3953030.057999968994 60434.704957353 2024-05-04T16:55:08.315320+00:00 19994330.285000029951 29000000.025999899954 27869999.990000009537 3953441.995000004768 60434.704968829 2024-05-04T16:55:09.306823+00:00 19994330.286000009626 28999999.975000020117 27870000.028999920934 3954060.027000070084 60434.704980488 2024-05-04T16:55:10.314198+00:00 19994330.287000000477 28999999.965999960899 27869999.927000049502 3952922.942999958992 60434.704991958 2024-05-04T16:55:11.305205+00:00 19994330.287000000477 29000000.049000021070 27870000.042999979109 3957905.138000010978 60434.705003618 2024-05-04T16:55:12.312581+00:00 19994330.287000000477 28999999.970000028610 27869999.996999979019 3955667.904999970924 60434.705015088 2024-05-04T16:55:13.303588+00:00 19994330.288999971002 29000000.018000010401 27870000.035000000149 3950293.990000010002 60434.705026747 2024-05-04T16:55:14.310962+00:00 19994330.288999971002 29000000.026000019163 27869999.954999998212 3953196.947000027169 60434.705038401 2024-05-04T16:55:15.317842+00:00 19994330.285000029951 28999999.963999990374 27870000.030000008643 3956522.041999936104 60434.705049877 2024-05-04T16:55:16.309346+00:00 19994330.285000029951 28999999.995000001043 27870000.017999991775 3953942.973000050057 60434.705061530 2024-05-04T16:55:17.316224+00:00 19994330.287000000477 28999999.998000029474 27869999.927000001073 3957614.090000032913 60434.705073006 2024-05-04T16:55:18.307728+00:00 19994330.288999918848 29000000.015999909490 27870000.032000008970 3954587.972000002861 60434.705084660 2024-05-04T16:55:19.314607+00:00 19994330.286000009626 28999999.986000061035 27870000.002999991179 3955467.932999968994 60434.705096135 2024-05-04T16:55:20.306110+00:00 19994330.287999991328 29000000.019000001252 27870000.022999998182 3952943.029999970924 60434.705107795 2024-05-04T16:55:21.313486+00:00 19994330.288000110537 28999999.989000000060 27869999.960000008345 3951398.159000039101 60434.705119265 2024-05-04T16:55:22.304493+00:00 19994330.286999940872 29000000.015000000596 27870000.050000008196 3953649.853000044823 60434.705130924 2024-05-04T16:55:23.311868+00:00 19994330.286000009626 28999999.967999991030 27869999.953000009060 3953658.060999989975 60434.705142395 2024-05-04T16:55:24.302875+00:00 19994330.284000039101 29000000.019999999553 27870000.006999969482 3956696.906999946106 60434.705154054 2024-05-04T16:55:25.310250+00:00 19994330.287999991328 28999999.993000000715 27870000.004999998957 3956776.067000031006 60434.705165713 2024-05-04T16:55:26.317625+00:00 19994330.286999940872 29000000.006000008434 27869999.980000019073 3955333.993000030983 60434.705177183 2024-05-04T16:55:27.308633+00:00 19994330.292000059038 29000000.000999990851 27870000.025999959558 3955977.929999948014 60434.705188842 2024-05-04T16:55:28.316008+00:00 19994330.284999970347 28999999.999000009149 27870000.037000000477 3954165.024999976158 60434.705200313 2024-05-04T16:55:29.307015+00:00 19994330.284999970347 29000000.000000000000 27869999.955000039190 3957046.083000063896 60434.705211972 2024-05-04T16:55:30.314390+00:00 19994330.285000089556 28999999.999000009149 27870000.018999990076 3951655.985999941826 60434.705223448 2024-05-04T16:55:31.305894+00:00 19994330.291000008583 28999999.990000009537 27870000.000999990851 3956517.018000007141 60434.705235101 2024-05-04T16:55:32.312773+00:00 19994330.282999988645 28999999.996999979019 27869999.988999959081 3953919.888000010978 60434.705246577 2024-05-04T16:55:33.304276+00:00 19994330.286999940872 29000000.014999989420 27869999.981000069529 3956093.052999972831 60434.705258237 2024-05-04T16:55:34.311651+00:00 19994330.292000059038 28999999.999000009149 27869999.980999950320 3953666.072000027169 60434.705269706 2024-05-04T16:55:35.302658+00:00 19994330.284999970347 28999999.982999980450 27870000.006999969482 3956196.003000020981 60434.705281366 2024-05-04T16:55:36.310033+00:00 19994330.287999991328 29000000.016000028700 27870000.000000000000 3956531.870000004768 60434.705293020 2024-05-04T16:55:37.316913+00:00 19994330.284999970347 28999999.986999928951 27870000.000000000000 3956865.031999946106 60434.705304496 2024-05-04T16:55:38.308416+00:00 19994330.287000060081 29000000.004999998957 27870000.057000041008 3954193.953000069130 60434.705316149 2024-05-04T16:55:39.315295+00:00 19994330.286999940872 29000000.004000071436 27869999.965000029653 3958202.071999907028 60434.705327625 2024-05-04T16:55:40.306798+00:00 19994330.286000009626 28999999.995000001043 27869999.965999960899 3953137.077000021935 60434.705339279 2024-05-04T16:55:41.313677+00:00 19994330.291000008583 29000000.026999950409 27870000.026000019163 3956285.859000086784 60434.705350754 2024-05-04T16:55:42.305180+00:00 19994330.287000060081 28999999.988000039011 27870000.004999998957 3955621.142999887001 60434.705362414 2024-05-04T16:55:43.312555+00:00 19994330.284999970347 28999999.983999971300 27870000.016000028700 3952386.879000068177 60434.705373884 2024-05-04T16:55:44.303563+00:00 19994330.284000039101 29000000.014000058174 27870000.074000000954 3957072.092999935150 60434.705385543 2024-05-04T16:55:45.310938+00:00 19994330.287999998778 28999999.996999979019 27869999.995000001043 3956165.968000053894 60434.705397013 2024-05-04T16:55:46.301945+00:00 19994330.287999998778 28999999.988000039011 27869999.914999961853 3955549.968999981880 60434.705408673 2024-05-04T16:55:47.309321+00:00 19994330.287000000477 29000000.004999998957 27870000.044000029564 3957735.042000054847 60434.705420326 2024-05-04T16:55:48.316200+00:00 19994330.287000000477 29000000.004999998957 27869999.973999980837 3955767.014999986161 60434.705431802 2024-05-04T16:55:49.307703+00:00 19994330.289000000805 28999999.998999949545 27869999.949000000954 3951821.967000008095 60434.705443461 2024-05-04T16:55:50.315078+00:00 19994330.285999979824 28999999.995000001043 27870000.029999971390 3956380.944999932777 60434.705454932 2024-05-04T16:55:51.306085+00:00 19994330.286000009626 29000000.004999998957 27869999.957000020891 3953274.070999979973 60434.705466591 2024-05-04T16:55:52.313460+00:00 19994330.285000000149 28999999.990000009537 27870000.048999998719 3955776.935000061989 60434.705478061 2024-05-04T16:55:53.304468+00:00 19994330.287999991328 28999999.990000009537 27869999.967999991030 3957171.050999999046 60434.705489720 2024-05-04T16:55:54.311843+00:00 19994330.284000009298 29000000.036000009626 27870000.045000001788 3958393.046000003815 60434.705501190 2024-05-04T16:55:55.302850+00:00 19994330.291999999434 28999999.988999959081 27869999.983000010252 3954715.939000010025 60434.705512850 2024-05-04T16:55:56.310225+00:00 19994330.287000000477 29000000.004999998957 27870000.050999999046 3954043.998999952804 60434.705524503 2024-05-04T16:55:57.317104+00:00 19994330.287000030279 28999999.962999999523 27869999.914000000805 3958277.057000041008 60434.705535979 2024-05-04T16:55:58.308608+00:00 19994330.285999950022 29000000.048000000417 27870000.041999999434 3959606.013000010978 60434.705547633 2024-05-04T16:55:59.315487+00:00 19994330.286000009626 28999999.981000009924 27869999.982999980450 3951088.958999990951 60434.705559108 2024-05-04T16:56:00.306990+00:00 19994330.287000000477 29000000.003999989480 27870000.032000038773 3955942.023000001907 60434.705570768 2024-05-04T16:56:01.314366+00:00 19994330.286000009626 28999999.990000009537 27869999.980999950320 3959594.863000034820 60434.705582238 2024-05-04T16:56:02.305373+00:00 19994330.290000021458 29000000.004000011832 27869999.971000019461 3954451.074999928009 60434.705593897 2024-05-04T16:56:03.312748+00:00 19994330.287999991328 28999999.988999988884 27870000.008000019938 3958185.032000064850 60434.705605373 2024-05-04T16:56:04.304251+00:00 19994330.286000009626 29000000.004999998957 27870000.022999998182 3958441.001999973785 60434.705617027 2024-05-04T16:56:05.311130+00:00 19994330.287000000477 28999999.991999980062 27870000.018999990076 3958685.000999927986 60434.705628503 2024-05-04T16:56:06.302632+00:00 19994330.285999950022 29000000.032000008970 27869999.933000031859 3953129.971000074875 60434.705640156 2024-05-04T16:56:07.309513+00:00 19994330.285000029951 28999999.966000020504 27870000.058999959379 3951945.959999918938 60434.705651816 2024-05-04T16:56:08.316888+00:00 19994330.287000000477 29000000.013000011444 27870000.031000021845 3955878.013000010978 60434.705663286 2024-05-04T16:56:09.307895+00:00 19994330.287999991328 28999999.986999988556 27869999.940000001341 3953282.992000102997 60434.705674945 2024-05-04T16:56:10.315270+00:00 19994330.289000030607 29000000.037999991328 27870000.035000029951 3956010.976999998093 60434.705686421 2024-05-04T16:56:11.306773+00:00 19994330.285000029951 28999999.991000000387 27869999.967000011355 3951823.111999989022 60434.705698075 2024-05-04T16:56:12.313653+00:00 19994330.288999918848 28999999.984000030905 27869999.981999989599 3955342.940999985207 60434.705709551 2024-05-04T16:56:13.305156+00:00 19994330.287999991328 29000000.007999960333 27870000.021000031382 3953989.981999992859 60434.705721210 2024-05-04T16:56:14.312532+00:00 19994330.282000061125 29000000.011000040919 27870000.035999890417 3952093.047999978065 60434.705732680 2024-05-04T16:56:15.303538+00:00 19994330.287999991328 28999999.971999999136 27869999.937000039965 3954060.004999995232 60434.705744339 2024-05-04T16:56:16.310913+00:00 19994330.287999991328 29000000.005999919027 27870000.064000010490 3957256.941000001039 60434.705755809 2024-05-04T16:56:17.301921+00:00 19994330.287999991328 28999999.974000100046 27869999.935999989510 3954990.055999998935 60434.705767469 2024-05-04T16:56:18.309295+00:00 19994330.286000009626 29000000.029999971390 27870000.080999970436 3955888.975000001024 60434.705779122 2024-05-04T16:56:19.316175+00:00 19994330.287000060081 28999999.998999949545 27869999.956000089645 3957105.024000000209 60434.705790598 2024-05-04T16:56:20.307678+00:00 19994330.287999991328 29000000.012000080198 27870000.000000000000 3952919.960999999195 60434.705802252 2024-05-04T16:56:21.314557+00:00 19994330.283999919891 29000000.002999901772 27869999.991999980062 3954708.032000001986 60434.705813727 2024-05-04T16:56:22.306060+00:00 19994330.285000089556 28999999.975000020117 27869999.959999918938 3953737.078999999911 60434.705825387 2024-05-04T16:56:23.313435+00:00 19994330.289999961853 29000000.032999988645 27870000.024000048637 3961899.996999998111 60434.705836857 2024-05-04T16:56:24.304443+00:00 19994330.286999940872 28999999.998000029474 27870000.037000060081 3951392.910000003874 60434.705848516 2024-05-04T16:56:25.311818+00:00 19994330.287000060081 28999999.986999988556 27870000.008999940008 3953666.948999993969 60434.705859986 2024-05-04T16:56:26.302825+00:00 19994330.287999991328 28999999.978999968618 27869999.960999969393 3957374.109000004828 60434.705871646 2024-05-04T16:56:27.310201+00:00 19994330.287999991328 29000000.024000048637 27870000.050000071526 3951934.942000002135 60434.705883116 2024-05-04T16:56:28.301207+00:00 19994330.284999970347 28999999.991999980062 27869999.960999969393 3955191.979999997187 60434.705894775 2024-05-04T16:56:29.308583+00:00 19994330.286000009626 28999999.981000069529 27870000.041000008583 3956183.990000002086 60434.705906435 2024-05-04T16:56:30.315958+00:00 19994330.289000030607 29000000.022999998182 27869999.954999998212 3954224.060999996960 60434.705917905 2024-05-04T16:56:31.306965+00:00 19994330.286000009626 28999999.997999910265 27870000.008999999613 3950291.017999999225 60434.705929564 2024-05-04T16:56:32.314340+00:00 19994330.291000008583 29000000.000000000000 27870000.037999998778 3951599.913000002969 60434.705941034 2024-05-04T16:56:33.305348+00:00 19994330.283999919891 29000000.009999990463 27870000.000999998301 3948862.998999997973 60434.705952694 2024-05-04T16:56:34.312723+00:00 19994330.288000110537 28999999.982999999076 27869999.974000010639 3954474.105000004172 60434.705964163 2024-05-04T16:56:35.303730+00:00 19994330.285999890417 29000000.016000010073 27869999.993999991566 3949093.946999996901 60434.705975823 2024-05-04T16:56:36.311105+00:00 19994330.285000089556 28999999.989999990910 27870000.021000001580 3953331.015000001062 60434.705987299 2024-05-04T16:56:37.302609+00:00 19994330.286999940872 28999999.996999990195 27869999.987000018358 3956547.100999996066 60434.705998953 2024-05-04T16:56:38.309488+00:00 19994330.289000000805 28999999.994999989867 27869999.981999989599 3951481.775000005960 60434.706010428 2024-05-04T16:56:39.300991+00:00 19994330.285999998450 28999999.996000021696 27869999.982000019401 3950426.064999998081 60434.706022082 2024-05-04T16:56:40.307870+00:00 19994330.289000000805 29000000.018000010401 27869999.997999969870 3950261.009000002872 60434.706033741 2024-05-04T16:56:41.315245+00:00 19994330.286999989301 28999999.998999979347 27870000.058000031859 3952539.035999997985 60434.706045217 2024-05-04T16:56:42.306748+00:00 19994330.285000000149 29000000.017999980599 27869999.949000000954 3954008.995000004768 60434.706056871 2024-05-04T16:56:43.313628+00:00 19994330.286000009626 28999999.973000049591 27870000.032000008970 3955632.953999996185 60434.706068346 2024-05-04T16:56:44.305131+00:00 19994330.287999991328 29000000.026999950409 27870000.023999989033 3955118.027999997139 60434.706080000 2024-05-04T16:56:45.312009+00:00 19994330.287000000477 28999999.951000031084 27869999.921000000089 3950831.012999997009 60434.706091476 2024-05-04T16:56:46.303513+00:00 19994330.287000000477 29000000.029999971390 27870000.050999999046 3958235.952000007033 60434.706103135 2024-05-04T16:56:47.310888+00:00 19994330.288000021130 28999999.981000009924 27869999.969999969006 3956962.005999996793 60434.706114605 2024-05-04T16:56:48.301896+00:00 19994330.287000000477 29000000.012000020593 27870000.014000058174 3954415.071999996901 60434.706126265 2024-05-04T16:56:49.309271+00:00 19994330.285000000149 28999999.971999999136 27869999.977999929339 3956801.997999995947 60434.706137918 2024-05-04T16:56:50.316150+00:00 19994330.285999979824 29000000.062999960035 27870000.049000021070 3955334.010000019800 60434.706149394 2024-05-04T16:56:51.307653+00:00 19994330.287999991328 28999999.978999968618 27869999.952999949455 3952973.038999975193 60434.706161048 2024-05-04T16:56:52.314532+00:00 19994330.290000021458 29000000.000000000000 27870000.017000079155 3954971.885000019800 60434.706172524 2024-05-04T16:56:53.306035+00:00 19994330.286000009626 28999999.981999989599 27869999.988999959081 3956009.017999976873 60434.706184177 2024-05-04T16:56:54.312914+00:00 19994330.287000000477 29000000.007000088692 27870000.009000059217 3954567.954000025988 60434.706195653 2024-05-04T16:56:55.304417+00:00 19994330.286000009626 28999999.982999920845 27870000.036999940872 3958287.034999995958 60434.706207307 2024-05-04T16:56:56.311297+00:00 19994330.287000000477 29000000.007000088692 27869999.949000000954 3953871.054999976885 60434.706218782 2024-05-04T16:56:57.302800+00:00 19994330.287999991328 29000000.046999931335 27870000.069000009447 3956666.026000022888 60434.706230436 2024-05-04T16:56:58.309680+00:00 19994330.287000000477 28999999.980000019073 27869999.934000018984 3954904.884000002872 60434.706241912 2024-05-04T16:56:59.301183+00:00 19994330.284999970347 28999999.986999988556 27869999.981999989599 3953641.087999999989 60434.706253571 2024-05-04T16:57:00.308558+00:00 19994330.287999991328 28999999.996999979019 27870000.072000030428 3953421.942000002135 60434.706265225 2024-05-04T16:57:01.315437+00:00 19994330.288000050932 28999999.994000080973 27869999.969999909401 3955882.051999986172 60434.706276701 2024-05-04T16:57:02.306940+00:00 19994330.287999991328 28999999.995999928564 27870000.014000058174 3954316.988000005018 60434.706288354 2024-05-04T16:57:03.313820+00:00 19994330.283999979496 29000000.001000050455 27870000.018000010401 3950756.960000007879 60434.706299830 2024-05-04T16:57:04.305323+00:00 19994330.287000060081 29000000.018000010401 27869999.942000031471 3954775.970999985933 60434.706311489 2024-05-04T16:57:05.312698+00:00 19994330.287999991328 28999999.991999980062 27870000.011999960989 3951567.104999988806 60434.706322960 2024-05-04T16:57:06.303705+00:00 19994330.287999991328 29000000.006999969482 27869999.963999990374 3954932.803000003099 60434.706334619 2024-05-04T16:57:07.311081+00:00 19994330.284999970347 28999999.980000019073 27870000.067000031471 3954043.159999995958 60434.706346089 2024-05-04T16:57:08.302087+00:00 19994330.292000059038 29000000.009999990463 27870000.000999931246 3955509.962999999989 60434.706357748 2024-05-04T16:57:09.309462+00:00 19994330.283999919891 29000000.006999969482 27869999.991000000387 3954975.940000026952 60434.706369218 2024-05-04T16:57:10.300470+00:00 19994330.285000089556 29000000.022000070661 27870000.002999998629 3957423.032999991905 60434.706380878 2024-05-04T16:57:11.307845+00:00 19994330.288999918848 28999999.969999998808 27870000.019999999553 3957113.125000000000 60434.706392537 2024-05-04T16:57:12.315220+00:00 19994330.284000039101 28999999.991000000387 27869999.946000009775 3954689.930999993812 60434.706404007 2024-05-04T16:57:13.306227+00:00 19994330.287999991328 29000000.013000011444 27869999.989000011235 3955835.039000004996 60434.706415667 2024-05-04T16:57:14.313603+00:00 19994330.286000009626 29000000.001999989152 27870000.022999998182 3954095.969999998808 60434.706427136 2024-05-04T16:57:15.304610+00:00 19994330.292999979109 28999999.999000001699 27870000.026999980211 3955723.997999995947 60434.706438796 2024-05-04T16:57:16.311985+00:00 19994330.284999970347 29000000.004000011832 27869999.992000009865 3952943.985000013839 60434.706450272 2024-05-04T16:57:17.303488+00:00 19994330.286000009626 28999999.978999998420 27869999.944000009447 3954277.958999990951 60434.706461926 2024-05-04T16:57:18.310367+00:00 19994330.285000089556 28999999.995000001043 27870000.067999958992 3952584.055000007153 60434.706473401 2024-05-04T16:57:19.301870+00:00 19994330.286999940872 28999999.999999970198 27869999.980000019073 3955274.972999989986 60434.706485061 2024-05-04T16:57:20.309246+00:00 19994330.287000060081 29000000.027000010014 27870000.000999990851 3951444.039000004996 60434.706496531 2024-05-04T16:57:21.300253+00:00 19994330.286999940872 28999999.993000030518 27870000.002000030130 3950509.965000004042 60434.706508190 2024-05-04T16:57:22.307629+00:00 19994330.287999991328 28999999.997999969870 27870000.022000011057 3952834.135999978054 60434.706519844 2024-05-04T16:57:23.314507+00:00 19994330.287000060081 28999999.998000029474 27869999.973999980837 3953578.893999993801 60434.706531320 2024-05-04T16:57:24.306011+00:00 19994330.286999940872 29000000.009999990463 27869999.997999969870 3947473.040000020992 60434.706542973 2024-05-04T16:57:25.312890+00:00 19994330.287999991328 28999999.995999988168 27870000.004000011832 3952583.107999979984 60434.706554449 2024-05-04T16:57:26.304393+00:00 19994330.287000060081 28999999.991999980062 27870000.007000029087 3954269.823000013828 60434.706566103 2024-05-04T16:57:27.311272+00:00 19994330.286999940872 28999999.997000038624 27870000.006000038236 3957220.023000001907 60434.706577579 2024-05-04T16:57:28.302775+00:00 19994330.284000039101 29000000.000000000000 27869999.990999940783 3951918.947000027169 60434.706589232 2024-05-04T16:57:29.309655+00:00 19994330.289999961853 28999999.990000009537 27869999.935999989510 3952565.081999958027 60434.706600708 2024-05-04T16:57:30.301158+00:00 19994330.287999991328 29000000.036000009626 27870000.096999999136 3952509.901000022888 60434.706612367 2024-05-04T16:57:31.308533+00:00 19994330.286000009626 28999999.982999920845 27869999.963999990374 3959764.069999992847 60434.706624021 2024-05-04T16:57:32.315411+00:00 19994330.287000000477 29000000.004000071436 27869999.994000080973 3951253.105000019073 60434.706635497 2024-05-04T16:57:33.306915+00:00 19994330.285000000149 28999999.993000030518 27870000.008999940008 3957385.863999962807 60434.706647156 2024-05-04T16:57:34.314290+00:00 19994330.287000000477 29000000.016999959946 27870000.006999969482 3954090.009000002872 60434.706658626 2024-05-04T16:57:35.305298+00:00 19994330.287000000477 28999999.977999929339 27869999.974000100046 3957758.002000033855 60434.706670286 2024-05-04T16:57:36.312673+00:00 19994330.287999998778 28999999.983000040054 27869999.913999918848 3952834.005999981891 60434.706681755 2024-05-04T16:57:37.303679+00:00 19994330.285999998450 29000000.013000011444 27870000.090000029653 3953739.065999985207 60434.706693415 2024-05-04T16:57:38.311055+00:00 19994330.289999991655 29000000.032000061125 27870000.062999960035 3954773.949000000954 60434.706704885 2024-05-04T16:57:39.302063+00:00 19994330.285000000149 28999999.990999940783 27869999.961000081152 3951063.912000000011 60434.706716544 2024-05-04T16:57:40.309438+00:00 19994330.286000009626 28999999.983999971300 27869999.980999950320 3955269.074000000954 60434.706728014 2024-05-04T16:57:41.300445+00:00 19994330.285999979824 28999999.984000090510 27869999.991999980062 3951979.008000016212 60434.706739674 2024-05-04T16:57:42.307820+00:00 19994330.286000009626 29000000.004999998957 27869999.988999959081 3951904.966000020970 60434.706751327 2024-05-04T16:57:43.314699+00:00 19994330.291000008583 29000000.020999908447 27870000.066000100225 3951358.956999958027 60434.706762803 2024-05-04T16:57:44.306203+00:00 19994330.287000000477 28999999.997000098228 27870000.004999998957 3953939.122000039089 60434.706774463 2024-05-04T16:57:45.313578+00:00 19994330.286999970675 28999999.993999961764 27869999.931999921799 3950436.041999996174 60434.706785933 2024-05-04T16:57:46.304585+00:00 19994330.287000000477 29000000.001000050455 27870000.035000089556 3954873.845999956131 60434.706797592 2024-05-04T16:57:47.311960+00:00 19994330.287000000477 28999999.988999959081 27869999.975999999791 3959041.030000030994 60434.706809068 2024-05-04T16:57:48.303463+00:00 19994330.286000009626 29000000.004999998957 27870000.017999999225 3953601.069000006188 60434.706820722 2024-05-04T16:57:49.310342+00:00 19994330.285000029951 29000000.013000000268 27870000.021000009030 3958192.923999965191 60434.706832197 2024-05-04T16:57:50.301846+00:00 19994330.289999961853 28999999.991000000387 27869999.958999991417 3949793.021000028122 60434.706843851 2024-05-04T16:57:51.308725+00:00 19994330.286000009626 29000000.015999998897 27869999.992000009865 3955060.064000010025 60434.706855327 2024-05-04T16:57:52.300228+00:00 19994330.288999971002 28999999.988000009209 27870000.018999990076 3953657.016999959946 60434.706866981 2024-05-04T16:57:53.307107+00:00 19994330.286000009626 28999999.981999989599 27869999.991000000387 3954940.938000022899 60434.706878640 2024-05-04T16:57:54.314482+00:00 19994330.285000029951 29000000.034000009298 27870000.039999991655 3958392.050000011921 60434.706890116 2024-05-04T16:57:55.305985+00:00 19994330.286000009626 28999999.977000001818 27869999.932999998331 3953557.013999999035 60434.706901769 2024-05-04T16:57:56.312865+00:00 19994330.288999971002 29000000.022999998182 27870000.032000008970 3949888.977999985218 60434.706913245 2024-05-04T16:57:57.304368+00:00 19994330.287000000477 28999999.991000000387 27869999.994000021368 3947995.120000004768 60434.706924905 2024-05-04T16:57:58.311743+00:00 19994330.288000050932 28999999.999000009149 27869999.997999969870 3955651.847999989986 60434.706936374 2024-05-04T16:57:59.302750+00:00 19994330.284999970347 29000000.018000010401 27870000.036000009626 3953814.994000018109 60434.706948034 2024-05-04T16:58:00.310126+00:00 19994330.287999991328 28999999.973999980837 27869999.953000009060 3954194.958000003826 60434.706959504 2024-05-04T16:58:01.301133+00:00 19994330.286000009626 29000000.017000019550 27870000.051999989897 3953760.967000008095 60434.706971163 2024-05-04T16:58:02.308508+00:00 19994330.286000009626 28999999.982999980450 27870000.021000031382 3951854.149999976158 60434.706982633 2024-05-04T16:58:03.299515+00:00 19994330.289999961853 29000000.001999970526 27869999.967000011355 3953483.948000013828 60434.706994293 2024-05-04T16:58:04.306890+00:00 19994330.284999970347 28999999.989000018686 27870000.019999980927 3952404.983999968041 60434.707005946 2024-05-04T16:58:05.313770+00:00 19994330.289000030607 28999999.995999988168 27869999.960999969393 3955043.968000053894 60434.707017422 2024-05-04T16:58:06.305273+00:00 19994330.287000060081 29000000.010000050068 27869999.973999980837 3951898.948999940883 60434.707029076 2024-05-04T16:58:07.312152+00:00 19994330.285999890417 29000000.018000010401 27870000.052000049502 3948177.143000007141 60434.707040552 2024-05-04T16:58:08.303655+00:00 19994330.287000060081 28999999.983999971300 27869999.991000059992 3957340.961000024807 60434.707052211 2024-05-04T16:58:09.311031+00:00 19994330.286000009626 29000000.014999989420 27869999.945999979973 3952581.003000020981 60434.707063681 2024-05-04T16:58:10.302038+00:00 19994330.284000039101 29000000.001999970526 27870000.072999950498 3955325.900999962818 60434.707075341 2024-05-04T16:58:11.309413+00:00 19994330.289999961853 28999999.995000001043 27869999.967000011355 3952414.068000019062 60434.707086810 2024-05-04T16:58:12.300420+00:00 19994330.289000030607 28999999.998000029474 27870000.019999980927 3953095.945999979973 60434.707098470 2024-05-04T16:58:13.307795+00:00 19994330.284999970347 29000000.006999969482 27869999.949000000954 3954157.985000013839 60434.707110124 2024-05-04T16:58:14.314674+00:00 19994330.289000030607 28999999.991999980062 27870000.035000089556 3956627.061999977101 60434.707121599 2024-05-04T16:58:15.306178+00:00 19994330.285999890417 29000000.020000100136 27870000.026999950409 3951952.956000030041 60434.707133253 2024-05-04T16:58:16.313057+00:00 19994330.284000039101 28999999.974999900907 27869999.950999978930 3954647.102999985218 60434.707144729 2024-05-04T16:58:17.304560+00:00 19994330.287999991328 29000000.037999991328 27870000.016999959946 3951717.939999998081 60434.707156388 2024-05-04T16:58:18.311935+00:00 19994330.289000030607 28999999.967000011355 27869999.977000001818 3954081.000999987125 60434.707167858 2024-05-04T16:58:19.302943+00:00 19994330.286000009626 29000000.004000071436 27870000.022999998182 3951144.967000008095 60434.707179517 2024-05-04T16:58:20.310317+00:00 19994330.287999991328 28999999.977999929339 27869999.971999999136 3949035.049000024796 60434.707190988 2024-05-04T16:58:21.301325+00:00 19994330.286000009626 29000000.013000011444 27870000.055999990553 3951935.037000000011 60434.707202647 2024-05-04T16:58:22.308700+00:00 19994330.289999961853 29000000.001000050455 27869999.992000099272 3953438.907999991905 60434.707214123 2024-05-04T16:58:23.300203+00:00 19994330.282999988645 28999999.968999978155 27870000.020999908447 3956794.068000019062 60434.707225776 2024-05-04T16:58:24.307082+00:00 19994330.287999991328 29000000.037000060081 27869999.988000039011 3952401.033999979030 60434.707237436 2024-05-04T16:58:25.314457+00:00 19994330.287000060081 28999999.978999998420 27869999.939000010490 3954489.856000006199 60434.707248912 2024-05-04T16:58:26.305961+00:00 19994330.289000000805 29000000.010999999940 27870000.045000001788 3954711.018000007141 60434.707260565 2024-05-04T16:58:27.312840+00:00 19994330.285999998450 29000000.000000000000 27869999.944000009447 3957637.022000014782 60434.707272041 2024-05-04T16:58:28.304343+00:00 19994330.287999998778 29000000.015999998897 27870000.007999990135 3959033.048999965191 60434.707283695 2024-05-04T16:58:29.311222+00:00 19994330.285999998450 28999999.984000001103 27870000.032000008970 3955033.036000012886 60434.707295171 2024-05-04T16:58:30.302725+00:00 19994330.287000000477 29000000.006000008434 27870000.033000010997 3957055.986000000965 60434.707306830 2024-05-04T16:58:31.310100+00:00 19994330.283000010997 29000000.004999998957 27870000.041000008583 3956430.032000004780 60434.707318300 2024-05-04T16:58:32.301108+00:00 19994330.290999978781 28999999.982999980450 27869999.925999999046 3953886.911999940872 60434.707329959 2024-05-04T16:58:33.308483+00:00 19994330.287000000477 29000000.004000041634 27869999.984999980778 3954387.035000085831 60434.707341429 2024-05-04T16:58:34.299490+00:00 19994330.286000009626 28999999.989999949932 27870000.028999980539 3957624.934999942780 60434.707353089 2024-05-04T16:58:35.306865+00:00 19994330.287999991328 29000000.022000011057 27870000.015000049025 3955680.097000002861 60434.707364743 2024-05-04T16:58:36.313744+00:00 19994330.286000009626 29000000.007000029087 27870000.013999998569 3954420.912000060081 60434.707376218 2024-05-04T16:58:37.305248+00:00 19994330.286000009626 28999999.983999971300 27869999.931999981403 3955606.019999980927 60434.707387878 2024-05-04T16:58:38.312623+00:00 19994330.286999970675 28999999.999000009149 27870000.029999971390 3953485.054999948014 60434.707399348 2024-05-04T16:58:39.303630+00:00 19994330.287999991328 28999999.994000021368 27869999.962000008672 3947529.004999995232 60434.707411007 2024-05-04T16:58:40.311005+00:00 19994330.288000050932 29000000.032999988645 27870000.090000029653 3954558.054000020027 60434.707422477 2024-05-04T16:58:41.302013+00:00 19994330.285999950022 28999999.954999979585 27869999.944999989122 3956758.919999957085 60434.707434136 2024-05-04T16:58:42.309388+00:00 19994330.291000008583 29000000.036000009626 27870000.007999960333 3954955.979000092018 60434.707445607 2024-05-04T16:58:43.300395+00:00 19994330.285000029951 29000000.017000019550 27870000.035000029951 3958093.947999954224 60434.707457266 2024-05-04T16:58:44.307771+00:00 19994330.286000009626 28999999.981999989599 27869999.978999968618 3957549.143000007141 60434.707468736 2024-05-04T16:58:45.298778+00:00 19994330.284999970347 28999999.996999979019 27869999.984000090510 3952930.906999946106 60434.707480395 2024-05-04T16:58:46.306152+00:00 19994330.287999991328 29000000.011000040919 27869999.998999949545 3952430.033000112046 60434.707492054 2024-05-04T16:58:47.313528+00:00 19994330.287000000477 28999999.962000008672 27870000.003999948502 3955916.943999886978 60434.707503525 2024-05-04T16:58:48.304535+00:00 19994330.285000029951 29000000.009999990463 27869999.961000081152 3954457.014000058174 60434.707515184 2024-05-04T16:58:49.311910+00:00 19994330.290000021458 29000000.000000000000 27870000.054999951273 3956330.070000051986 60434.707526654 2024-05-04T16:58:50.302917+00:00 19994330.284999970347 28999999.993999961764 27869999.968999978155 3952184.005999923218 60434.707538314 2024-05-04T16:58:51.310293+00:00 19994330.287999991328 29000000.001000050455 27870000.024000048637 3951885.892000079155 60434.707549789 2024-05-04T16:58:52.301796+00:00 19994330.288000050932 29000000.011999960989 27869999.996999979019 3951005.099999905098 60434.707561449 2024-05-04T16:58:53.309171+00:00 19994330.282999988645 29000000.006000038236 27869999.978000041097 3951302.991000055801 60434.707572919 2024-05-04T16:58:54.300177+00:00 19994330.286999940872 28999999.981999989599 27869999.981999989599 3955363.926999927033 60434.707584578 2024-05-04T16:58:55.307553+00:00 19994330.292000059038 29000000.013000011444 27870000.015999909490 3950962.070000051986 60434.707596048 2024-05-04T16:58:56.298560+00:00 19994330.286000009626 29000000.007999900728 27870000.022000070661 3950082.018000007141 60434.707607707 2024-05-04T16:58:57.305936+00:00 19994330.287999991328 28999999.986000061035 27869999.995999928564 3949047.972000002861 60434.707619361 2024-05-04T16:58:58.312815+00:00 19994330.284999970347 29000000.003999948502 27869999.980000019073 3957616.044000030030 60434.707630837 2024-05-04T16:58:59.304318+00:00 19994330.286000009626 29000000.011000040919 27870000.014999989420 3951729.980999947060 60434.707642491 2024-05-04T16:59:00.311197+00:00 19994330.287999991328 28999999.986999988556 27870000.016000028700 3954070.009999989998 60434.707653966 2024-05-04T16:59:01.302700+00:00 19994330.286000009626 29000000.009000059217 27870000.013000011444 3951411.995000004768 60434.707665620 2024-05-04T16:59:02.309580+00:00 19994330.286000009626 29000000.015000000596 27869999.980000019073 3954347.976999998093 60434.707677096 2024-05-04T16:59:03.301083+00:00 19994330.289999961853 29000000.004999998957 27870000.010999921709 3953969.040000081062 60434.707688750 2024-05-04T16:59:04.307962+00:00 19994330.287999991328 28999999.967000011355 27870000.024999998510 3951646.942999958992 60434.707700226 2024-05-04T16:59:05.299465+00:00 19994330.285000089556 28999999.989999990910 27869999.918999999762 3952145.004999995232 60434.707711885 2024-05-04T16:59:06.306841+00:00 19994330.286000009626 29000000.015000000596 27870000.012000009418 3951891.976999998093 60434.707723538 2024-05-04T16:59:07.313720+00:00 19994330.286999940872 29000000.007999990135 27870000.035000000149 3953815.001000047196 60434.707735014 2024-05-04T16:59:08.305223+00:00 19994330.286000009626 29000000.004000011832 27870000.004000011832 3954048.038999915123 60434.707746668 2024-05-04T16:59:09.312102+00:00 19994330.284999970347 28999999.986000001431 27869999.954999979585 3950921.026000022888 60434.707758144 2024-05-04T16:59:10.303606+00:00 19994330.295000080019 29000000.000999990851 27870000.002999991179 3952121.942999958992 60434.707769797 2024-05-04T16:59:11.310485+00:00 19994330.285999890417 28999999.967999991030 27869999.994000021368 3949899.027999997139 60434.707781273 2024-05-04T16:59:12.301988+00:00 19994330.286000009626 29000000.026000019163 27870000.048000011593 3950889.953999996185 60434.707792932 2024-05-04T16:59:13.309363+00:00 19994330.285000089556 29000000.013000011444 27869999.986000001431 3951952.067000031006 60434.707804402 2024-05-04T16:59:14.300370+00:00 19994330.285999890417 29000000.004999998957 27870000.025999959558 3951814.976999998093 60434.707816062 2024-05-04T16:59:15.307745+00:00 19994330.286000009626 28999999.996999979019 27869999.966000020504 3953545.013000010978 60434.707827532 2024-05-04T16:59:16.298752+00:00 19994330.287000060081 28999999.991999980062 27870000.019999980927 3952018.996999979019 60434.707839191 2024-05-04T16:59:17.306128+00:00 19994330.289000030607 28999999.998000029474 27869999.967000011355 3952333.968000053894 60434.707850851 2024-05-04T16:59:18.313503+00:00 19994330.286999940872 29000000.005999978632 27870000.018000010401 3954757.001999973785 60434.707862321 2024-05-04T16:59:19.304510+00:00 19994330.287000060081 29000000.007000029087 27869999.986999988556 3952450.958999990951 60434.707873980 2024-05-04T16:59:20.311885+00:00 19994330.285000000149 28999999.997999969870 27870000.004999998957 3952677.004000068177 60434.707885450 2024-05-04T16:59:21.302893+00:00 19994330.287999998778 28999999.994000080973 27870000.015000049025 3954163.003999948967 60434.707897109 2024-05-04T16:59:22.310268+00:00 19994330.285000000149 28999999.997999910265 27870000.010999981314 3953982.917000054847 60434.707908580 2024-05-04T16:59:23.301275+00:00 19994330.287999998778 28999999.995000001043 27869999.967000011355 3949227.196999907028 60434.707920239 2024-05-04T16:59:24.308650+00:00 19994330.290999989957 29000000.014999989420 27870000.006000038236 3952311.851999998093 60434.707931715 2024-05-04T16:59:25.300153+00:00 19994330.285000000149 28999999.981000069529 27870000.030999898911 3956053.098000050057 60434.707943369 2024-05-04T16:59:26.307032+00:00 19994330.288000021130 29000000.026000019163 27869999.992000099272 3954025.960999966133 60434.707954844 2024-05-04T16:59:27.298536+00:00 19994330.281999979168 28999999.969999909401 27869999.924999948591 3950976.064000010025 60434.707966498 2024-05-04T16:59:28.305415+00:00 19994330.291000008583 29000000.022000070661 27870000.057999968529 3957022.960000038147 60434.707978157 2024-05-04T16:59:29.312790+00:00 19994330.284000009298 28999999.998000029474 27869999.940999981016 3949789.050999999046 60434.707989633 2024-05-04T16:59:30.304293+00:00 19994330.287999991328 28999999.985999941826 27869999.999000068754 3956751.893000007141 60434.708001287 2024-05-04T16:59:31.311173+00:00 19994330.293000008911 29000000.024000048637 27870000.088999990374 3953713.046999930870 60434.708012762 2024-05-04T16:59:32.302676+00:00 19994330.284999970347 29000000.005999919027 27870000.008999940008 3952273.985000013839 60434.708024422 2024-05-04T16:59:33.310051+00:00 19994330.286000009626 28999999.977000001818 27869999.971999999136 3957719.891000031959 60434.708035892 2024-05-04T16:59:34.301058+00:00 19994330.287000000477 28999999.983000040054 27869999.984000090510 3955047.146000028122 60434.708047551 2024-05-04T16:59:35.308433+00:00 19994330.287000000477 28999999.993000030518 27869999.997999910265 3953663.021999955177 60434.708059021 2024-05-04T16:59:36.299441+00:00 19994330.286000009626 29000000.018999930471 27870000.013000011444 3957691.044000030030 60434.708070680 2024-05-04T16:59:37.306816+00:00 19994330.282999988645 29000000.021000031382 27869999.986000061035 3955316.009999989998 60434.708082156 2024-05-04T16:59:38.298319+00:00 19994330.292999979109 28999999.978999968618 27870000.036000009626 3952669.929999948014 60434.708093810 2024-05-04T16:59:39.305198+00:00 19994330.285000029951 28999999.991000000387 27869999.991999980062 3954427.965000032913 60434.708105464 2024-05-04T16:59:40.312077+00:00 19994330.287999991328 29000000.024000000209 27870000.070999979973 3957006.912999988068 60434.708116940 2024-05-04T16:59:41.303580+00:00 19994330.287000000477 28999999.976000010967 27869999.878000020981 3954909.083999990951 60434.708128599 2024-05-04T16:59:42.310955+00:00 19994330.287000000477 29000000.008000001311 27870000.074000000954 3955635.000000000000 60434.708140069 2024-05-04T16:59:43.301963+00:00 19994330.285000029951 29000000.006999999285 27869999.925000000745 3953403.963000059128 60434.708151728 2024-05-04T16:59:44.309338+00:00 19994330.283999979496 29000000.000999990851 27870000.017999999225 3954458.985999941826 60434.708163199 2024-05-04T16:59:45.300345+00:00 19994330.291999999434 28999999.987000018358 27870000.000000000000 3953196.047999978065 60434.708174858 2024-05-04T16:59:46.307720+00:00 19994330.284999970347 28999999.991999980062 27870000.006999999285 3955087.001000047196 60434.708186334 2024-05-04T16:59:47.299224+00:00 19994330.289000030607 29000000.024000018835 27870000.001999989152 3953336.008000016212 60434.708197987 2024-05-04T16:59:48.306103+00:00 19994330.287000060081 28999999.983999971300 27869999.973000019789 3952692.898000001907 60434.708209647 2024-05-04T16:59:49.313478+00:00 19994330.285999890417 29000000.015000049025 27870000.054999981076 3954605.092000008095 60434.708221117 2024-05-04T16:59:50.304485+00:00 19994330.286000009626 28999999.997999969870 27869999.971000019461 3950376.016000031959 60434.708232776 2024-05-04T16:59:51.311860+00:00 19994330.285000089556 29000000.002000030130 27869999.977999988943 3947902.112999916077 60434.708244246 2024-05-04T16:59:52.302868+00:00 19994330.288999918848 29000000.000999990851 27870000.050000008196 3951086.889000058174 60434.708255906 2024-05-04T16:59:53.310243+00:00 19994330.287999991328 28999999.965999960899 27869999.980000019073 3957617.964999914169 60434.708267376 2024-05-04T16:59:54.301249+00:00 19994330.287000060081 29000000.034000039101 27870000.027000010014 3952160.050000071991 60434.708279035 2024-05-04T16:59:55.308625+00:00 19994330.286000009626 29000000.007999960333 27869999.959999978542 3952806.858000040054 60434.708290511 2024-05-04T16:59:56.300128+00:00 19994330.287999991328 28999999.991000059992 27870000.029999971390 3956383.148999928962 60434.708302164 2024-05-04T16:59:57.307007+00:00 19994330.286999940872 28999999.995000001043 27869999.979000028223 3955540.976999998093 60434.708313640 2024-05-04T16:59:58.298511+00:00 19994330.284000039101 29000000.021999958903 27869999.992999970913 3956928.983999968041 60434.708325294 2024-05-04T16:59:59.305390+00:00 19994330.289000030607 28999999.963999990374 27869999.993000030518 3954001.946000099182 60434.708336953 2024-05-04T17:00:00.312765+00:00 19994330.287999991328 29000000.014999989420 27870000.041000008583 3955273.050999999046 60434.708348423 2024-05-04T17:00:01.303772+00:00 19994330.286999940872 28999999.989000078291 27869999.953999999911 3956182.041999936104 60434.708360082 2024-05-04T17:00:02.311148+00:00 19994330.286000009626 28999999.997999910265 27869999.978999968618 3956481.031000018120 60434.708371558 2024-05-04T17:00:03.302651+00:00 19994330.287999991328 28999999.989000078291 27870000.050999999046 3953867.942999958992 60434.708383212 2024-05-04T17:00:04.309530+00:00 19994330.285000089556 29000000.028999920934 27869999.981999989599 3955951.048000096809 60434.708394682 2024-05-04T17:00:05.300537+00:00 19994330.286000009626 29000000.003000020981 27870000.008000019938 3955330.039999961853 60434.708406342 2024-05-04T17:00:06.307912+00:00 19994330.288999918848 29000000.003000020981 27869999.985000010580 3952486.031000018120 60434.708417811 2024-05-04T17:00:07.298919+00:00 19994330.289000030607 28999999.986999988556 27870000.016999959946 3954087.852999926079 60434.708429471 2024-05-04T17:00:08.306295+00:00 19994330.284000039101 28999999.995000001043 27869999.989000078291 3955186.013000010978 60434.708441125 2024-05-04T17:00:09.313174+00:00 19994330.288999918848 29000000.013000011444 27870000.044999960810 3954832.981999992859 60434.708452601 2024-05-04T17:00:10.304677+00:00 19994330.287999991328 28999999.993000030518 27869999.970999959856 3951682.024999976158 60434.708464254 2024-05-04T17:00:11.311556+00:00 19994330.282000061125 29000000.008000019938 27869999.994000080973 3950992.007000089157 60434.708475730 2024-05-04T17:00:12.303059+00:00 19994330.287999991328 28999999.973999980837 27869999.983999971300 3951023.901999949943 60434.708487389 2024-05-04T17:00:13.310436+00:00 19994330.289000000805 29000000.011999960989 27870000.032999988645 3953441.064000010025 60434.708498859 2024-05-04T17:00:14.301442+00:00 19994330.287999998778 29000000.021000031382 27869999.975000020117 3949305.993000030983 60434.708510519 2024-05-04T17:00:15.308817+00:00 19994330.287999998778 28999999.988000039011 27869999.983999971300 3955650.041999936104 60434.708521994 2024-05-04T17:00:16.300320+00:00 19994330.285000000149 29000000.002000000328 27870000.060000058264 3950666.055999993812 60434.708533648 2024-05-04T17:00:17.307199+00:00 19994330.289999991655 28999999.995000001043 27869999.972999930382 3953329.942000031006 60434.708545124 2024-05-04T17:00:18.298703+00:00 19994330.282000008970 28999999.982999999076 27869999.967000011355 3951046.080999969970 60434.708556778 2024-05-04T17:00:19.305582+00:00 19994330.286000009626 29000000.005000010133 27870000.019000049680 3952212.949000000954 60434.708568437 2024-05-04T17:00:20.312957+00:00 19994330.289999991655 29000000.016999989748 27870000.011999960989 3950303.098000050057 60434.708579907 2024-05-04T17:00:21.303964+00:00 19994330.287000000477 28999999.969999998808 27869999.971999999136 3954804.883999944199 60434.708591566 2024-05-04T17:00:22.311340+00:00 19994330.287999991328 29000000.037000000477 27870000.024999998510 3952065.962000011932 60434.708603042 2024-05-04T17:00:23.302843+00:00 19994330.289000000805 28999999.990000009537 27869999.956000011414 3954559.060000061989 60434.708614696 2024-05-04T17:00:24.309722+00:00 19994330.285000000149 29000000.023999989033 27870000.062999989837 3954613.939999938011 60434.708626172 2024-05-04T17:00:25.301225+00:00 19994330.286000009626 28999999.975000020117 27869999.998000010848 3950789.968000053894 60434.708637831 2024-05-04T17:00:26.308600+00:00 19994330.281999979168 28999999.988999959081 27869999.993000000715 3954448.064999938011 60434.708649301 2024-05-04T17:00:27.299608+00:00 19994330.290000021458 29000000.023999989033 27870000.003999978304 3955636.962000011932 60434.708660960 2024-05-04T17:00:28.306983+00:00 19994330.287999991328 29000000.000000000000 27870000.006999999285 3958982.004000068177 60434.708672430 2024-05-04T17:00:29.297990+00:00 19994330.289000030607 28999999.988000039011 27869999.996000021696 3953730.008999944199 60434.708684090 2024-05-04T17:00:30.305365+00:00 19994330.287000000477 29000000.000000000000 27869999.969999969006 3953399.044000030030 60434.708695744 2024-05-04T17:00:31.312244+00:00 19994330.287000000477 28999999.990000009537 27870000.029000040144 3953446.924000024796 60434.708707219 2024-05-04T17:00:32.303747+00:00 19994330.284999970347 29000000.008999999613 27869999.938999950886 3954159.102999926079 60434.708718879 2024-05-04T17:00:33.311123+00:00 19994330.286000009626 29000000.009999990463 27870000.013000011444 3955380.909000039101 60434.708730349 2024-05-04T17:00:34.302130+00:00 19994330.288999971002 28999999.984999950975 27870000.021000031382 3959759.037999988068 60434.708742008 2024-05-04T17:00:35.309505+00:00 19994330.285000029951 29000000.004000071436 27870000.028000000864 3952568.055000067223 60434.708753478 2024-05-04T17:00:36.300512+00:00 19994330.287999991328 29000000.021000031382 27870000.034999970347 3957790.976999998093 60434.708765137 2024-05-04T17:00:37.307887+00:00 19994330.289000030607 28999999.992999911308 27869999.953000009060 3957575.930999993812 60434.708776608 2024-05-04T17:00:38.298895+00:00 19994330.287999991328 28999999.971000079066 27869999.935999989510 3954891.024999976158 60434.708788267 2024-05-04T17:00:39.306270+00:00 19994330.282999929041 28999999.993999961764 27870000.057000041008 3950076.008999944199 60434.708799737 2024-05-04T17:00:40.297277+00:00 19994330.285000089556 29000000.001999970526 27869999.973999980837 3951364.072000027169 60434.708811396 2024-05-04T17:00:41.304652+00:00 19994330.291000008583 29000000.022000070661 27870000.069000009447 3953397.942999958992 60434.708823050 2024-05-04T17:00:42.311531+00:00 19994330.286000009626 29000000.015999909490 27869999.953999999911 3951865.888000010978 60434.708834526 2024-05-04T17:00:43.303034+00:00 19994330.286999940872 29000000.004999998957 27869999.993999961764 3954082.128000020981 60434.708846185 2024-05-04T17:00:44.310410+00:00 19994330.287999991328 28999999.971999999136 27869999.978000041097 3953996.950999975204 60434.708857656 2024-05-04T17:00:45.301417+00:00 19994330.289000030607 29000000.011000040919 27870000.047999981791 3950610.000000000000 60434.708869315 2024-05-04T17:00:46.308792+00:00 19994330.284000039101 29000000.004999998957 27869999.930999990553 3952850.128000020981 60434.708880785 2024-05-04T17:00:47.299799+00:00 19994330.285999890417 28999999.985000010580 27869999.998000029474 3951723.936000000220 60434.708892444 2024-05-04T17:00:48.307175+00:00 19994330.289000030607 28999999.986999988556 27870000.024000048637 3949481.913999999873 60434.708903914 2024-05-04T17:00:49.298182+00:00 19994330.287000060081 29000000.037000060081 27870000.039999961853 3954952.996999999974 60434.708915574 2024-05-04T17:00:50.305557+00:00 19994330.285999890417 28999999.970999959856 27869999.967000011355 3956672.032000000123 60434.708927049 2024-05-04T17:00:51.297060+00:00 19994330.288000110537 29000000.004999998957 27870000.034999970347 3947095.993000001181 60434.708938703 2024-05-04T17:00:52.303939+00:00 19994330.286999940872 28999999.996999979019 27869999.957000020891 3954188.030999999028 60434.708950362 2024-05-04T17:00:53.311314+00:00 19994330.287000060081 28999999.993999999017 27870000.028000000864 3955817.870999998879 60434.708961832 2024-05-04T17:00:54.302322+00:00 19994330.284999970347 29000000.019999999553 27870000.009000059217 3950421.048999999184 60434.708973492 2024-05-04T17:00:55.309697+00:00 19994330.286999940872 29000000.008999999613 27870000.015999909490 3954450.975000005215 60434.708984962 2024-05-04T17:00:56.300704+00:00 19994330.290000081062 28999999.988999988884 27869999.947000030428 3950251.088999994099 60434.708996621 2024-05-04T17:00:57.308079+00:00 19994330.282999988645 29000000.019999999553 27870000.070999979973 3953886.980999999214 60434.709008097 2024-05-04T17:00:58.299583+00:00 19994330.289999961853 28999999.984000001103 27869999.927000049502 3956013.014000006020 60434.709019751 2024-05-04T17:00:59.306462+00:00 19994330.291000008583 29000000.008000019938 27870000.042999979109 3949462.017999999225 60434.709031227 2024-05-04T17:01:00.297965+00:00 19994330.284000039101 28999999.972999989986 27869999.989000000060 3950145.042999998201 60434.709042886 2024-05-04T17:01:01.305340+00:00 19994330.287999991328 29000000.035000000149 27869999.978999998420 3950078.971000000834 60434.709054539 2024-05-04T17:01:02.312219+00:00 19994330.281999949366 28999999.958000000566 27870000.013000000268 3954854.975999996066 60434.709066015 2024-05-04T17:01:03.303723+00:00 19994330.291000008583 29000000.029999971390 27870000.019999999553 3955644.951000005007 60434.709077669 2024-05-04T17:01:04.310602+00:00 19994330.284000039101 29000000.008000019938 27870000.082000020891 3954900.994000003207 60434.709089145 2024-05-04T17:01:05.302105+00:00 19994330.287999991328 28999999.976000010967 27869999.917999979109 3956195.038000002969 60434.709100799 2024-05-04T17:01:06.308984+00:00 19994330.287999991328 29000000.008000019938 27869999.980000019073 3953604.948999986053 60434.709112274 2024-05-04T17:01:07.300487+00:00 19994330.285999998450 28999999.993999961764 27870000.018999990076 3953658.058000013232 60434.709123934 2024-05-04T17:01:08.307862+00:00 19994330.287000000477 29000000.008999999613 27870000.018999990076 3952747.009999989998 60434.709135404 2024-05-04T17:01:09.298870+00:00 19994330.286999989301 28999999.985000010580 27869999.953000009060 3952518.018000007141 60434.709147057 2024-05-04T17:01:10.305749+00:00 19994330.287999998778 28999999.995000001043 27870000.013999998569 3954994.006999998819 60434.709158533 2024-05-04T17:01:11.297252+00:00 19994330.283000010997 29000000.009999990463 27869999.986999988556 3953565.061999992002 60434.709170192 2024-05-04T17:01:12.304627+00:00 19994330.291999999434 28999999.996999979019 27870000.004000011832 3952919.901000007987 60434.709181846 2024-05-04T17:01:13.311507+00:00 19994330.286999989301 29000000.014999989420 27869999.986000001431 3954111.020999997854 60434.709193322 2024-05-04T17:01:14.303010+00:00 19994330.286000009626 29000000.000000000000 27870000.069000009447 3958404.013999999035 60434.709204976 2024-05-04T17:01:15.309889+00:00 19994330.284000009298 28999999.986000061035 27869999.969999969006 3944546.925999999046 60434.709216451 2024-05-04T17:01:16.301392+00:00 19994330.287999991328 28999999.998000029474 27869999.953000009060 3956157.100000008941 60434.709228105 2024-05-04T17:01:17.308271+00:00 19994330.286000009626 29000000.010999921709 27870000.032000008970 3952480.022999987006 60434.709239581 2024-05-04T17:01:18.299774+00:00 19994330.289000000805 29000000.006000038236 27870000.026000019163 3951894.968000010122 60434.709251234 2024-05-04T17:01:19.306654+00:00 19994330.287000000477 28999999.990000009537 27869999.995999928564 3952629.991999999154 60434.709262710 2024-05-04T17:01:20.298157+00:00 19994330.291000008583 29000000.016000028700 27869999.946000099182 3951914.937000005972 60434.709274369 2024-05-04T17:01:21.305531+00:00 19994330.283999979496 29000000.003999948502 27870000.047999981791 3954762.018999993801 60434.709285839 2024-05-04T17:01:22.296538+00:00 19994330.287000000477 28999999.965000029653 27870000.010999921709 3952641.969000012148 60434.709297499 2024-05-04T17:01:23.303914+00:00 19994330.287000000477 29000000.031999949366 27870000.025000099093 3951698.970999985933 60434.709309153 2024-05-04T17:01:24.310794+00:00 19994330.282999988645 28999999.991000059992 27869999.926999930292 3952199.064000010025 60434.709320629 2024-05-04T17:01:25.302297+00:00 19994330.288999971002 29000000.004999998957 27869999.995000001043 3950348.982999979984 60434.709332282 2024-05-04T17:01:26.309176+00:00 19994330.288000050932 28999999.975999951363 27870000.080000039190 3949311.914000004996 60434.709343758 2024-05-04T17:01:27.300679+00:00 19994330.288999971002 29000000.001999970526 27869999.911999940872 3950936.090000004042 60434.709355412 2024-05-04T17:01:28.307558+00:00 19994330.286000009626 29000000.017000079155 27870000.046000000089 3952287.963999987114 60434.709366887 2024-05-04T17:01:29.299061+00:00 19994330.287000000477 29000000.000999931246 27869999.986999988556 3956589.095000029076 60434.709378541 2024-05-04T17:01:30.305941+00:00 19994330.284999970347 29000000.015999998897 27869999.986000061035 3954073.014999986161 60434.709390017 2024-05-04T17:01:31.297444+00:00 19994330.287000000477 28999999.962000001222 27870000.034999970347 3952720.934000014793 60434.709401670 2024-05-04T17:01:32.304323+00:00 19994330.288000050932 29000000.008999999613 27869999.958000060171 3954803.931999980938 60434.709413330 2024-05-04T17:01:33.311698+00:00 19994330.290000021458 28999999.991999998689 27869999.998999949545 3952954.127999991179 60434.709424806 2024-05-04T17:01:34.303202+00:00 19994330.286000009626 28999999.996999990195 27869999.991999980062 3953082.057000011206 60434.709436459 2024-05-04T17:01:35.310080+00:00 19994330.283999919891 29000000.013000011444 27870000.028000000864 3956524.972999989986 60434.709447935 2024-05-04T17:01:36.301584+00:00 19994330.291000008583 28999999.993999991566 27869999.958999991417 3954565.945000023115 60434.709459589 2024-05-04T17:01:37.308463+00:00 19994330.282000061125 29000000.011000011116 27870000.095000028610 3950645.087999999989 60434.709471065 2024-05-04T17:01:38.299966+00:00 19994330.286999940872 28999999.978999998420 27869999.864000000060 3955418.875999987125 60434.709482724 2024-05-04T17:01:39.307341+00:00 19994330.287000060081 29000000.032999988645 27870000.087999999523 3954962.944999992847 60434.709494194 2024-05-04T17:01:40.298349+00:00 19994330.291000008583 28999999.988000039011 27869999.995999988168 3954136.029000014067 60434.709505853 2024-05-04T17:01:41.305724+00:00 19994330.286999940872 28999999.997999969870 27870000.019000008702 3954931.034999995958 60434.709517329 2024-05-04T17:01:42.297227+00:00 19994330.284000039101 28999999.986999988556 27869999.944000009447 3950932.011999994982 60434.709528983 2024-05-04T17:01:43.304107+00:00 19994330.286999940872 29000000.008000019938 27870000.018999990076 3955043.935999989975 60434.709540642 2024-05-04T17:01:44.311482+00:00 19994330.289000030607 29000000.000999990851 27870000.028999980539 3957766.049000024796 60434.709552112 2024-05-04T17:01:45.302488+00:00 19994330.286000009626 29000000.022999998182 27870000.050999999046 3950326.878999977838 60434.709563772 2024-05-04T17:01:46.309864+00:00 19994330.286000009626 28999999.976000010967 27869999.964999999851 3952853.170000017155 60434.709575241 2024-05-04T17:01:47.300870+00:00 19994330.288999918848 28999999.984000030905 27869999.958000030369 3955716.935000001919 60434.709586901 2024-05-04T17:01:48.308246+00:00 19994330.287999991328 29000000.016000028700 27870000.047999981791 3951949.060000001919 60434.709598371 2024-05-04T17:01:49.299253+00:00 19994330.284000039101 28999999.991999980062 27869999.976000010967 3955544.034999995958 60434.709610031 2024-05-04T17:01:50.306629+00:00 19994330.287999991328 28999999.988999959081 27869999.991000000387 3949304.937000005972 60434.709621500 2024-05-04T17:01:51.297636+00:00 19994330.287000060081 29000000.018000010401 27869999.946999970824 3951018.934999973048 60434.709633160 2024-05-04T17:01:52.305011+00:00 19994330.284999970347 28999999.988999959081 27870000.012000020593 3950950.958000003826 60434.709644636 2024-05-04T17:01:53.296514+00:00 19994330.289000030607 29000000.026000019163 27870000.026000019163 3954857.025000005960 60434.709656289 2024-05-04T17:01:54.303393+00:00 19994330.286000009626 28999999.986000061035 27870000.033999979496 3948724.062000005972 60434.709667949 2024-05-04T17:01:55.310768+00:00 19994330.288999918848 28999999.995999928564 27869999.989000018686 3955332.073000013828 60434.709679419 2024-05-04T17:01:56.301776+00:00 19994330.285000089556 28999999.978999968618 27869999.924999948591 3953813.982999979984 60434.709691078 2024-05-04T17:01:57.309151+00:00 19994330.287999991328 29000000.039000030607 27870000.048000041395 3954129.915000020992 60434.709702548 2024-05-04T17:01:58.300157+00:00 19994330.287999991328 29000000.000000000000 27870000.044000029564 3952998.019999980927 60434.709714208 2024-05-04T17:01:59.307533+00:00 19994330.284999970347 28999999.978999968618 27869999.919999960810 3953791.004000008106 60434.709725684 2024-05-04T17:02:00.299037+00:00 19994330.284000039101 29000000.004000071436 27870000.039000030607 3953898.060000001919 60434.709737337 2024-05-04T17:02:01.305916+00:00 19994330.291000001132 29000000.018999930471 27870000.031999949366 3947514.011999965180 60434.709748813 2024-05-04T17:02:02.297418+00:00 19994330.287999998778 28999999.975000020117 27869999.922000050545 3952354.964000045788 60434.709760467 2024-05-04T17:02:03.304298+00:00 19994330.285000000149 29000000.032999988645 27870000.034999970347 3956981.060999989975 60434.709771942 2024-05-04T17:02:04.295801+00:00 19994330.287999998778 28999999.970999959856 27870000.008999940008 3957718.907999991905 60434.709783602 2024-05-04T17:02:05.303177+00:00 19994330.287999991328 29000000.011000040919 27870000.035000089556 3948033.018999993801 60434.709795255 2024-05-04T17:02:06.310056+00:00 19994330.284000009298 28999999.990000009537 27869999.970999959856 3955311.067000031006 60434.709806731 2024-05-04T17:02:07.301559+00:00 19994330.285999979824 29000000.017000000924 27870000.021000031382 3953319.933999956120 60434.709818385 2024-05-04T17:02:08.308438+00:00 19994330.289000000805 28999999.984000001103 27870000.013999938965 3949084.029000043869 60434.709829860 2024-05-04T17:02:09.299941+00:00 19994330.287000000477 28999999.986999999732 27870000.032000061125 3954515.953999996185 60434.709841520 2024-05-04T17:02:10.307316+00:00 19994330.287000000477 29000000.000999998301 27869999.919000029564 3950905.046999990940 60434.709852990 2024-05-04T17:02:11.298324+00:00 19994330.288000021130 29000000.030000019819 27870000.051999930292 3949716.964999973774 60434.709864649 2024-05-04T17:02:12.305699+00:00 19994330.285999979824 28999999.991999980062 27870000.012000080198 3950047.974000037182 60434.709876119 2024-05-04T17:02:13.296706+00:00 19994330.286000009626 29000000.006999999285 27869999.980999950320 3950140.070999979973 60434.709887779 2024-05-04T17:02:14.304081+00:00 19994330.287999991328 28999999.993000000715 27870000.001000050455 3957270.978999971878 60434.709899438 2024-05-04T17:02:15.311457+00:00 19994330.287999991328 28999999.986000031233 27869999.972999930382 3953520.947000027169 60434.709910908 2024-05-04T17:02:16.302464+00:00 19994330.287000000477 29000000.022999938577 27870000.004000071436 3954546.983999968041 60434.709922567 2024-05-04T17:02:17.309839+00:00 19994330.287000000477 28999999.979000028223 27870000.006999999285 3952408.024000049103 60434.709934043 2024-05-04T17:02:18.301342+00:00 19994330.287000000477 28999999.996999979019 27869999.995000001043 3953909.983999968041 60434.709945697 2024-05-04T17:02:19.308221+00:00 19994330.287999991328 29000000.021000031382 27869999.991999998689 3952545.083999990951 60434.709957173 2024-05-04T17:02:20.299724+00:00 19994330.286000009626 28999999.997999969870 27870000.048999991268 3950835.962000011932 60434.709968832 2024-05-04T17:02:21.307100+00:00 19994330.284000039101 28999999.978000041097 27869999.976000010967 3951401.025000036228 60434.709980302 2024-05-04T17:02:22.298107+00:00 19994330.288999971002 29000000.000999990851 27869999.940999981016 3955762.033999979030 60434.709991962 2024-05-04T17:02:23.305482+00:00 19994330.285000029951 29000000.014999989420 27870000.021000001580 3954533.990999997128 60434.710003431 2024-05-04T17:02:24.296489+00:00 19994330.288999971002 28999999.986999988556 27870000.021000001580 3952280.004000008106 60434.710015091 2024-05-04T17:02:25.303865+00:00 19994330.287000000477 28999999.997000038624 27869999.987000018358 3949123.944999992847 60434.710026567 2024-05-04T17:02:26.295368+00:00 19994330.287999991328 29000000.016999959946 27870000.057999968529 3949752.949999988079 60434.710038221 2024-05-04T17:02:27.302247+00:00 19994330.287000060081 28999999.999000068754 27869999.936000049114 3951313.995000004768 60434.710049880 2024-05-04T17:02:28.309622+00:00 19994330.285999890417 29000000.013999938965 27870000.048999968916 3955409.040000020992 60434.710061355 2024-05-04T17:02:29.301125+00:00 19994330.286000009626 28999999.978999968618 27870000.004000011832 3951050.092999995220 60434.710073009 2024-05-04T17:02:30.308005+00:00 19994330.289000030607 29000000.025000099093 27869999.998000029474 3955364.837999999989 60434.710084485 2024-05-04T17:02:31.299508+00:00 19994330.284000039101 28999999.953999999911 27869999.951999958605 3956458.085999966133 60434.710096139 2024-05-04T17:02:32.306386+00:00 19994330.288999918848 29000000.024999979883 27870000.069000009447 3955440.925000011921 60434.710107614 2024-05-04T17:02:33.297890+00:00 19994330.289000030607 29000000.005999919027 27869999.982999980450 3953278.037000000011 60434.710119274 2024-05-04T17:02:34.305265+00:00 19994330.284999970347 29000000.002000089735 27870000.008000019938 3953364.058000028133 60434.710130744 2024-05-04T17:02:35.296273+00:00 19994330.284000039101 28999999.983999971300 27869999.940000001341 3955938.944999992847 60434.710142403 2024-05-04T17:02:36.303647+00:00 19994330.289999961853 29000000.006999969482 27870000.022999998182 3950372.029999970924 60434.710154057 2024-05-04T17:02:37.310527+00:00 19994330.284000039101 28999999.988000039011 27869999.975999951363 3947599.935999989975 60434.710165533 2024-05-04T17:02:38.302030+00:00 19994330.287999991328 29000000.016999959946 27870000.056000109762 3948168.003000020981 60434.710177186 2024-05-04T17:02:39.308909+00:00 19994330.287000060081 29000000.004000071436 27869999.960999969393 3951278.013999999035 60434.710188662 2024-05-04T17:02:40.300413+00:00 19994330.287999991328 28999999.985999941826 27870000.023999929428 3951302.030000030994 60434.710200322 2024-05-04T17:02:41.307787+00:00 19994330.289000030607 29000000.006999969482 27869999.998000029474 3954863.950999975204 60434.710211792 2024-05-04T17:02:42.298795+00:00 19994330.284999970347 29000000.009000059217 27869999.991000059992 3950374.943000019062 60434.710223451 2024-05-04T17:02:43.306169+00:00 19994330.286999940872 29000000.003000020981 27870000.126999970526 3947612.130999981891 60434.710234921 2024-05-04T17:02:44.297177+00:00 19994330.289000030607 29000000.010000009090 27869999.957999940962 3956732.000999987125 60434.710246581 2024-05-04T17:02:45.304553+00:00 19994330.284999970347 28999999.989999990910 27869999.914000030607 3947815.902999997139 60434.710258050 2024-05-04T17:02:46.295560+00:00 19994330.287999991328 28999999.991000000387 27870000.016000028700 3953770.099000037182 60434.710269710 2024-05-04T17:02:47.302935+00:00 19994330.287000060081 28999999.993000000715 27869999.993999961764 3950126.982999979984 60434.710281369 2024-05-04T17:02:48.310309+00:00 19994330.289000030607 29000000.003999989480 27870000.009999990463 3954948.955999969970 60434.710292839 2024-05-04T17:02:49.301317+00:00 19994330.282999988645 28999999.985000010580 27869999.973999980837 3950223.029000043869 60434.710304499 2024-05-04T17:02:50.308692+00:00 19994330.288999918848 29000000.018999990076 27869999.993000030518 3948604.969999969006 60434.710315969 2024-05-04T17:02:51.299700+00:00 19994330.287000060081 28999999.986999988556 27870000.021000031382 3956481.048000038136 60434.710327628 2024-05-04T17:02:52.307075+00:00 19994330.284999970347 29000000.010000020266 27869999.980000019073 3954133.969999969006 60434.710339098 2024-05-04T17:02:53.298082+00:00 19994330.290000081062 29000000.008999999613 27870000.009999990463 3955272.974000037182 60434.710350757 2024-05-04T17:02:54.305461+00:00 19994330.287000000477 28999999.976000010967 27870000.001000050455 3949411.013999999035 60434.710362233 2024-05-04T17:02:55.296960+00:00 19994330.289000000805 29000000.024999979883 27870000.000000000000 3954954.069999992847 60434.710373887 2024-05-04T17:02:56.303840+00:00 19994330.282000008970 28999999.971999999136 27869999.975999999791 3952194.894999980927 60434.710385363 2024-05-04T17:02:57.295343+00:00 19994330.287999998778 29000000.027000010014 27870000.026999998838 3953063.154999970924 60434.710397016 2024-05-04T17:02:58.302222+00:00 19994330.285000000149 29000000.013999998569 27869999.977000001818 3949900.906000018120 60434.710408676 2024-05-04T17:02:59.309597+00:00 19994330.289000000805 28999999.971000019461 27870000.043999981135 3949204.998000026215 60434.710420152 2024-05-04T17:03:00.301101+00:00 19994330.289999991655 29000000.011999960989 27869999.967000011355 3947706.949000000954 60434.710431805 2024-05-04T17:03:01.307979+00:00 19994330.285000000149 28999999.999000009149 27869999.997000008821 3950209.027999997139 60434.710443281 2024-05-04T17:03:02.299483+00:00 19994330.286000009626 28999999.973000049591 27870000.013999998569 3948070.997000039089 60434.710454935 2024-05-04T17:03:03.306361+00:00 19994330.289999991655 29000000.021999958903 27870000.035999979824 3948231.071999907028 60434.710466410 2024-05-04T17:03:04.297865+00:00 19994330.283000018448 29000000.001000050455 27869999.956000030041 3950529.946000099182 60434.710478064 2024-05-04T17:03:05.304744+00:00 19994330.287999991328 28999999.979999899864 27870000.007999960333 3953688.081999897957 60434.710489540 2024-05-04T17:03:06.296248+00:00 19994330.289000000805 29000000.000000000000 27869999.979000028223 3956834.884999989998 60434.710501200 2024-05-04T17:03:07.303623+00:00 19994330.284999970347 28999999.993000030518 27870000.022000011057 3952759.042000054847 60434.710512669 2024-05-04T17:03:08.294630+00:00 19994330.291000008583 29000000.000000000000 27869999.951999958605 3957848.000000000000 60434.710524329 2024-05-04T17:03:09.302005+00:00 19994330.284000039101 29000000.034999970347 27870000.026000019163 3951113.944000006188 60434.710535983 2024-05-04T17:03:10.308884+00:00 19994330.287999991328 28999999.989000078291 27870000.065000001341 3953302.166000009049 60434.710547458 2024-05-04T17:03:11.300388+00:00 19994330.283999979496 28999999.987999919802 27869999.964999970049 3955180.827999948990 60434.710559118 2024-05-04T17:03:12.307763+00:00 19994330.287999991328 29000000.020000100136 27869999.993000030518 3954226.090000032913 60434.710570588 2024-05-04T17:03:13.298770+00:00 19994330.286000009626 29000000.005999919027 27870000.024999979883 3954708.975000023842 60434.710582247 2024-05-04T17:03:14.306146+00:00 19994330.289000030607 28999999.991000059992 27869999.953999999911 3955256.039000033867 60434.710593717 2024-05-04T17:03:15.297152+00:00 19994330.289999961853 28999999.996999979019 27870000.006000038236 3950235.915999888908 60434.710605376 2024-05-04T17:03:16.304527+00:00 19994330.285000029951 28999999.996999979019 27870000.031999949366 3949669.070000051986 60434.710616847 2024-05-04T17:03:17.295535+00:00 19994330.286000009626 29000000.001000050455 27869999.999000068754 3952070.944000006188 60434.710628506 2024-05-04T17:03:18.302910+00:00 19994330.283999979496 29000000.008999940008 27869999.954999919981 3958534.090000032913 60434.710640159 2024-05-04T17:03:19.309789+00:00 19994330.287000000477 28999999.986999988556 27870000.053000088781 3955566.003000020981 60434.710651635 2024-05-04T17:03:20.301292+00:00 19994330.287999991328 29000000.016000028700 27870000.009999990463 3953104.973999977112 60434.710663295 2024-05-04T17:03:21.308667+00:00 19994330.289999961853 28999999.995000001043 27869999.956999901682 3954802.952000021935 60434.710674765 2024-05-04T17:03:22.299675+00:00 19994330.285000089556 28999999.995999999344 27870000.006000038236 3955699.969999908935 60434.710686418 2024-05-04T17:03:23.306554+00:00 19994330.287999991328 28999999.997999999672 27869999.965999960899 3956225.004000068177 60434.710697894 2024-05-04T17:03:24.298057+00:00 19994330.286999940872 29000000.008000001311 27870000.002000089735 3954826.055999993812 60434.710709554 2024-05-04T17:03:25.305432+00:00 19994330.286000009626 28999999.958999991417 27869999.985999941826 3953207.983999968041 60434.710721023 2024-05-04T17:03:26.296439+00:00 19994330.284999970347 29000000.032999988645 27870000.065000060946 3957919.973000050057 60434.710732683 2024-05-04T17:03:27.303815+00:00 19994330.288000110537 28999999.991000000387 27869999.980999950320 3951992.034999967087 60434.710744153 2024-05-04T17:03:28.294822+00:00 19994330.287999991328 29000000.012000020593 27869999.977000001818 3951836.034999967087 60434.710755812 2024-05-04T17:03:29.302197+00:00 19994330.286000009626 28999999.996999979019 27869999.925999999046 3952587.006000041962 60434.710767472 2024-05-04T17:03:30.309572+00:00 19994330.288999918848 28999999.988999988884 27870000.047999981791 3952699.970999956131 60434.710778942 2024-05-04T17:03:31.300579+00:00 19994330.286000009626 28999999.995999988168 27870000.011000040919 3954933.896000028122 60434.710790602 2024-05-04T17:03:32.307955+00:00 19994330.287000060081 29000000.015000049025 27870000.014999989420 3957370.205999969970 60434.710802071 2024-05-04T17:03:33.298962+00:00 19994330.286000009626 29000000.001999970526 27870000.008000019938 3953087.948000072967 60434.710813731 2024-05-04T17:03:34.306337+00:00 19994330.285999890417 28999999.985000010580 27869999.997000001371 3949961.906999946106 60434.710825207 2024-05-04T17:03:35.297840+00:00 19994330.290000081062 29000000.018000010401 27870000.004000000656 3950913.019999980927 60434.710836860 2024-05-04T17:03:36.304719+00:00 19994330.286999940872 28999999.978999968618 27869999.951999988407 3952304.981000065804 60434.710848330 2024-05-04T17:03:37.295726+00:00 19994330.287000060081 29000000.032000008970 27870000.040000010282 3951590.056999921799 60434.710859990 2024-05-04T17:03:38.303102+00:00 19994330.284999970347 28999999.979000028223 27869999.974999990314 3954252.907999991905 60434.710871466 2024-05-04T17:03:39.294605+00:00 19994330.287999991328 29000000.022000011057 27870000.073000010103 3949696.067000031006 60434.710883125 2024-05-04T17:03:40.301980+00:00 19994330.284000039101 28999999.982999920845 27869999.986000001431 3947528.978999971878 60434.710894778 2024-05-04T17:03:41.308859+00:00 19994330.286999940872 28999999.996000051498 27869999.950999978930 3956351.938000082970 60434.710906254 2024-05-04T17:03:42.300362+00:00 19994330.291000008583 29000000.000000000000 27870000.034000009298 3951387.042999982834 60434.710917908 2024-05-04T17:03:43.307242+00:00 19994330.287000060081 29000000.014999989420 27869999.950000021607 3952013.036000012886 60434.710929384 2024-05-04T17:03:44.298745+00:00 19994330.283999919891 28999999.986000061035 27870000.032000008970 3949800.071999907028 60434.710941037 2024-05-04T17:03:45.305624+00:00 19994330.290000081062 29000000.023999929428 27869999.967000011355 3953641.930000067223 60434.710952513 2024-05-04T17:03:46.297127+00:00 19994330.286000009626 28999999.996000051498 27870000.044999960810 3954157.100999950897 60434.710964167 2024-05-04T17:03:47.304006+00:00 19994330.285999890417 28999999.980000019073 27870000.000000000000 3951910.897000073921 60434.710975642 2024-05-04T17:03:48.295510+00:00 19994330.285000000149 28999999.994999889284 27870000.013000011444 3946762.034999967087 60434.710987296 2024-05-04T17:03:49.302389+00:00 19994330.291000001132 29000000.029000040144 27869999.977000001818 3951127.075999975204 60434.710998956 2024-05-04T17:03:50.309764+00:00 19994330.285999991000 28999999.962000008672 27869999.998000029474 3952595.853000044823 60434.711010431 2024-05-04T17:03:51.301267+00:00 19994330.287999998778 29000000.039999961853 27870000.065999981016 3949929.016999959946 60434.711022085 2024-05-04T17:03:52.308147+00:00 19994330.287000000477 28999999.968999978155 27869999.954999979585 3952248.124000072014 60434.711033561 2024-05-04T17:03:53.299650+00:00 19994330.285999998450 29000000.008000019938 27869999.998000029474 3951243.844999908935 60434.711045214 2024-05-04T17:03:54.306529+00:00 19994330.284000009298 29000000.006000038236 27870000.026999950409 3959634.898000001907 60434.711056690 2024-05-04T17:03:55.298032+00:00 19994330.287000000477 28999999.991999980062 27870000.003000020981 3953508.136000037193 60434.711068350 2024-05-04T17:03:56.305407+00:00 19994330.289999991655 29000000.000000000000 27869999.965999960899 3952139.001999973785 60434.711079820 2024-05-04T17:03:57.296415+00:00 19994330.288000021130 29000000.004999998957 27870000.029000040144 3948952.027000070084 60434.711091479 2024-05-04T17:03:58.303790+00:00 19994330.285999979824 28999999.977000001818 27869999.937999960035 3951573.884999989998 60434.711102949 2024-05-04T17:03:59.294797+00:00 19994330.287000000477 29000000.017000000924 27869999.983000040054 3954610.182999968994 60434.711114609 2024-05-04T17:04:00.302172+00:00 19994330.287000000477 29000000.028999999166 27870000.075999978930 3953447.912999988068 60434.711126262 2024-05-04T17:04:01.309051+00:00 19994330.287000000477 29000000.003000009805 27869999.995000001043 3950914.054999948014 60434.711137738 2024-05-04T17:04:02.300555+00:00 19994330.283999979496 28999999.971999999136 27869999.965000029653 3955269.876000047196 60434.711149392 2024-05-04T17:04:03.307434+00:00 19994330.291000008583 28999999.991999980062 27869999.993000030518 3956187.070000051986 60434.711160867 2024-05-04T17:04:04.298937+00:00 19994330.287999991328 29000000.017000019550 27870000.069000009447 3958637.051999927033 60434.711172521 2024-05-04T17:04:05.305816+00:00 19994330.287000000477 28999999.984999980778 27869999.934999939054 3947345.988000034820 60434.711183997 2024-05-04T17:04:06.297319+00:00 19994330.284000039101 29000000.003000020981 27870000.013000011444 3953295.924000024796 60434.711195656 2024-05-04T17:04:07.304694+00:00 19994330.288999971002 29000000.006000008434 27870000.019000049680 3952059.075999975204 60434.711207126 2024-05-04T17:04:08.295701+00:00 19994330.285000029951 29000000.011999960989 27869999.982999920845 3951340.024999976158 60434.711218780 2024-05-04T17:04:09.302581+00:00 19994330.286000009626 28999999.995000001043 27869999.927999969572 3949976.907999991905 60434.711230256 2024-05-04T17:04:10.294084+00:00 19994330.287000000477 28999999.971999999136 27870000.053000088781 3942020.983999968041 60434.711241909 2024-05-04T17:04:11.300963+00:00 19994330.289999961853 29000000.015999969095 27870000.085999969393 3951293.041000009049 60434.711253569 2024-05-04T17:04:12.308339+00:00 19994330.284000039101 28999999.996000051498 27869999.912999991328 3954847.918000102043 60434.711265044 2024-05-04T17:04:13.299842+00:00 19994330.291999999434 29000000.000000000000 27870000.048000000417 3952809.139999986161 60434.711276698 2024-05-04T17:04:14.306721+00:00 19994330.282999988645 29000000.000999990851 27869999.978000000119 3952435.995000004768 60434.711288174 2024-05-04T17:04:15.298224+00:00 19994330.284999970347 29000000.005999978632 27869999.969000000507 3955955.957999945153 60434.711299827 2024-05-04T17:04:16.305103+00:00 19994330.289000030607 29000000.000000059605 27870000.011000011116 3951527.973000050057 60434.711311303 2024-05-04T17:04:17.296606+00:00 19994330.284999970347 28999999.986999988556 27869999.995000001043 3955222.934999942780 60434.711322963 2024-05-04T17:04:18.303981+00:00 19994330.289000030607 29000000.016999959946 27870000.011000011116 3953576.027000070084 60434.711334432 2024-05-04T17:04:19.294989+00:00 19994330.286000009626 28999999.988000039011 27870000.001999970526 3951931.053999900818 60434.711346092 2024-05-04T17:04:20.302364+00:00 19994330.288999918848 29000000.023999929428 27870000.021000001580 3955468.092000008095 60434.711357562 2024-05-04T17:04:21.293371+00:00 19994330.288000110537 28999999.981000069529 27870000.001000020653 3947776.865000010002 60434.711369222 2024-05-04T17:04:22.300747+00:00 19994330.287999991328 29000000.014999989420 27870000.038999971002 3955357.137000083923 60434.711380875 2024-05-04T17:04:23.307626+00:00 19994330.283999919891 28999999.981999989599 27869999.915000021458 3951945.953999996185 60434.711392351 2024-05-04T17:04:24.299129+00:00 19994330.285000089556 29000000.013000011444 27870000.038999971002 3956171.921999930870 60434.711404005 2024-05-04T17:04:25.306008+00:00 19994330.288999918848 28999999.981999989599 27869999.953000009060 3952627.986999989022 60434.711415480 2024-05-04T17:04:26.297511+00:00 19994330.287999991328 29000000.011000040919 27870000.044000029564 3951826.059000014793 60434.711427134 2024-05-04T17:04:27.304390+00:00 19994330.287000060081 28999999.998999949545 27869999.986999988556 3951631.965000032913 60434.711438610 2024-05-04T17:04:28.295894+00:00 19994330.289000030607 29000000.000000000000 27870000.004999998957 3954504.031000018120 60434.711450269 2024-05-04T17:04:29.303269+00:00 19994330.286000009626 29000000.014999989420 27870000.046999990940 3953396.037999988068 60434.711461739 2024-05-04T17:04:30.294276+00:00 19994330.283999919891 28999999.988999959081 27869999.947000030428 3956840.937000035774 60434.711473399 2024-05-04T17:04:31.301651+00:00 19994330.289000030607 28999999.998000029474 27869999.982999980450 3955472.034999967087 60434.711485052 2024-05-04T17:04:32.308530+00:00 19994330.284999970347 28999999.983999971300 27870000.049000021070 3957962.105999947060 60434.711496528 2024-05-04T17:04:33.300034+00:00 19994330.287000060081 29000000.014000058174 27869999.965000029653 3949256.915000081062 60434.711508182 2024-05-04T17:04:34.306913+00:00 19994330.288999918848 28999999.965000029653 27870000.005999919027 3953173.910999894142 60434.711519658 2024-05-04T17:04:35.298416+00:00 19994330.287999991328 29000000.008999999613 27870000.024000048637 3948735.990000010002 60434.711531317 2024-05-04T17:04:36.305791+00:00 19994330.285000089556 29000000.043000008911 27869999.990999940783 3956648.037000060081 60434.711542793 2024-05-04T17:04:37.297294+00:00 19994330.284999970347 28999999.969999991357 27869999.951000090688 3956409.032999991905 60434.711554446 2024-05-04T17:04:38.304174+00:00 19994330.289000030607 29000000.022999998182 27870000.050999999046 3957035.013000010978 60434.711565922 2024-05-04T17:04:39.295677+00:00 19994330.287999991328 28999999.987000018358 27870000.032999988645 3954024.985000013839 60434.711577576 2024-05-04T17:04:40.302556+00:00 19994330.286000009626 29000000.003999978304 27869999.956999901682 3951482.991999983788 60434.711589051 2024-05-04T17:04:41.294058+00:00 19994330.286999940872 29000000.018000010401 27870000.005000110716 3954539.985000013839 60434.711600705 2024-05-04T17:04:42.300938+00:00 19994330.287999998778 28999999.979999989271 27869999.984999898821 3958503.010999917984 60434.711612365 2024-05-04T17:04:43.308313+00:00 19994330.287999998778 28999999.999000009149 27870000.039000030607 3953399.027000070084 60434.711623840 2024-05-04T17:04:44.299816+00:00 19994330.284000001848 29000000.025999989361 27869999.970999959856 3950277.945999979973 60434.711635494 2024-05-04T17:04:45.306696+00:00 19994330.287000000477 28999999.981000009924 27870000.010000109673 3951254.075000048149 60434.711646970 2024-05-04T17:04:46.298199+00:00 19994330.290000010282 28999999.980000019073 27870000.020999908447 3950909.018999934196 60434.711658624 2024-05-04T17:04:47.305078+00:00 19994330.283999990672 29000000.004999998957 27869999.942000031471 3959491.853000044823 60434.711670099 2024-05-04T17:04:48.296582+00:00 19994330.288999989629 29000000.000000000000 27870000.003000020981 3953984.028999925125 60434.711681759 2024-05-04T17:04:49.303956+00:00 19994330.288000021130 29000000.014999989420 27869999.975000020117 3958493.083999990951 60434.711693229 2024-05-04T17:04:50.294963+00:00 19994330.285000000149 28999999.986999988556 27870000.056999921799 3949864.009000062943 60434.711704888 2024-05-04T17:04:51.302338+00:00 19994330.287000000477 28999999.994000021368 27869999.971999999136 3953760.967999935150 60434.711716358 2024-05-04T17:04:52.293346+00:00 19994330.285999979824 29000000.011999960989 27870000.019000001252 3954252.017000079155 60434.711728012 2024-05-04T17:04:53.300225+00:00 19994330.287000000477 29000000.000999990851 27869999.960999999195 3954229.041000009049 60434.711739671 2024-05-04T17:04:54.307601+00:00 19994330.284000039101 28999999.979000091553 27870000.012000009418 3950972.941999911796 60434.711751147 2024-05-04T17:04:55.299104+00:00 19994330.294999960810 29000000.016999959946 27870000.039000000805 3950416.024000049103 60434.711762801 2024-05-04T17:04:56.305983+00:00 19994330.286000009626 29000000.003999948502 27869999.984000001103 3953208.062999964226 60434.711774277 2024-05-04T17:04:57.297486+00:00 19994330.286000009626 29000000.006000038236 27870000.047999981791 3953081.869000076782 60434.711785936 2024-05-04T17:04:58.304861+00:00 19994330.284999970347 28999999.960000038147 27869999.913000021130 3947516.033999919891 60434.711797406 2024-05-04T17:04:59.295869+00:00 19994330.287000000477 29000000.041999939829 27870000.035000000149 3951225.112000108231 60434.711809065 2024-05-04T17:05:00.303244+00:00 19994330.286000009626 28999999.983000040054 27870000.006999969482 3955825.897999883164 60434.711820541 2024-05-04T17:05:01.294747+00:00 19994330.286000009626 28999999.998999949545 27869999.994000021368 3948257.057000041008 60434.711832195 2024-05-04T17:05:02.301627+00:00 19994330.288999971002 29000000.007000088692 27870000.028000000864 3952459.922999978065 60434.711843670 2024-05-04T17:05:03.293129+00:00 19994330.288000050932 28999999.996999979019 27870000.000000000000 3952962.106000065804 60434.711855324 2024-05-04T17:05:04.300008+00:00 19994330.287000000477 29000000.008999940008 27869999.994000021368 3954960.038999915123 60434.711866984 2024-05-04T17:05:05.307384+00:00 19994330.287999991328 28999999.988000039011 27869999.962999999523 3954963.888000010978 60434.711878453 2024-05-04T17:05:06.298391+00:00 19994330.284999970347 29000000.021000031382 27869999.992999970913 3954034.040000081062 60434.711890113 2024-05-04T17:05:07.305766+00:00 19994330.285000029951 28999999.993999961764 27870000.050000008196 3956528.940999985207 60434.711901583 2024-05-04T17:05:08.296773+00:00 19994330.286999940872 28999999.971999999136 27869999.981000009924 3954859.930999993812 60434.711913242 2024-05-04T17:05:09.304149+00:00 19994330.290000081062 29000000.039999961853 27870000.000000000000 3949478.029999970924 60434.711924718 2024-05-04T17:05:10.295652+00:00 19994330.286999940872 28999999.981000069529 27870000.006999969482 3954090.981000065804 60434.711936372 2024-05-04T17:05:11.302531+00:00 19994330.286000009626 29000000.013999938965 27869999.985000010580 3951945.088999987114 60434.711947848 2024-05-04T17:05:12.294034+00:00 19994330.287000060081 28999999.978999998420 27869999.989000078291 3956185.000000000000 60434.711959507 2024-05-04T17:05:13.301409+00:00 19994330.286999940872 29000000.006999999285 27870000.022999998182 3951123.953999996185 60434.711971161 2024-05-04T17:05:14.308288+00:00 19994330.287999991328 28999999.995000001043 27869999.977999929339 3953167.074000000954 60434.711982637 2024-05-04T17:05:15.299792+00:00 19994330.282999988645 29000000.023999989033 27870000.041000008583 3947107.913999915123 60434.711994290 2024-05-04T17:05:16.306671+00:00 19994330.290000081062 29000000.015999998897 27869999.958000060171 3945760.025000094902 60434.712005766 2024-05-04T17:05:17.298174+00:00 19994330.287999991328 28999999.960999999195 27870000.003999948502 3956346.034999967087 60434.712017425 2024-05-04T17:05:18.305549+00:00 19994330.286999940872 29000000.003000020981 27870000.013000011444 3955095.032999991905 60434.712028896 2024-05-04T17:05:19.296557+00:00 19994330.284000039101 29000000.023999989033 27870000.008999940008 3949504.901000000071 60434.712040555 2024-05-04T17:05:20.303931+00:00 19994330.289000030607 28999999.977000001818 27869999.993000030518 3954124.993000001181 60434.712052025 2024-05-04T17:05:21.294939+00:00 19994330.285999890417 28999999.989999979734 27870000.057000041008 3951949.073999999091 60434.712063684 2024-05-04T17:05:22.302314+00:00 19994330.285000089556 29000000.013999998569 27869999.914999961853 3952480.029999998864 60434.712075154 2024-05-04T17:05:23.293321+00:00 19994330.289999961853 29000000.011000040919 27870000.052000049502 3952717.898000001907 60434.712086814 2024-05-04T17:05:24.300696+00:00 19994330.287999991328 28999999.977000001818 27869999.922999981791 3954951.048999999184 60434.712098467 2024-05-04T17:05:25.307576+00:00 19994330.284999970347 29000000.025999959558 27870000.102999929339 3955420.973999998998 60434.712109943 2024-05-04T17:05:26.299079+00:00 19994330.287000060081 28999999.995000001043 27869999.958000060171 3955125.080999999773 60434.712121603 2024-05-04T17:05:27.306454+00:00 19994330.287999991328 28999999.991000000387 27870000.011999960989 3949950.033000004012 60434.712133072 2024-05-04T17:05:28.297461+00:00 19994330.282999988645 29000000.032000008970 27869999.961000081152 3952713.876999997068 60434.712144732 2024-05-04T17:05:29.304837+00:00 19994330.287000060081 28999999.971999999136 27870000.048999909312 3959130.008000000846 60434.712156202 2024-05-04T17:05:30.295844+00:00 19994330.289999961853 29000000.020000040531 27870000.010999999940 3950491.039999999106 60434.712167861 2024-05-04T17:05:31.303219+00:00 19994330.289000030607 28999999.980000019073 27870000.004999998957 3951177.961999997031 60434.712179331 2024-05-04T17:05:32.294226+00:00 19994330.284999970347 28999999.975999951363 27869999.917000010610 3953146.015000001062 60434.712190991 2024-05-04T17:05:33.301601+00:00 19994330.286000009626 29000000.006999969482 27870000.057999979705 3953319.995000004768 60434.712202461 2024-05-04T17:05:34.292608+00:00 19994330.289000030607 29000000.009000059217 27870000.010000020266 3950890.026999995112 60434.712214120 2024-05-04T17:05:35.299984+00:00 19994330.283999919891 28999999.995999928564 27869999.986000001431 3957483.961000002921 60434.712225780 2024-05-04T17:05:36.307359+00:00 19994330.285999998450 29000000.001000050455 27869999.977999988943 3955065.936000003945 60434.712237250 2024-05-04T17:05:37.298365+00:00 19994330.291999999434 29000000.036000009626 27870000.045000020415 3951934.131999998819 60434.712248909 2024-05-04T17:05:38.305741+00:00 19994330.290000010282 28999999.975000020117 27869999.976000010967 3950968.900999993086 60434.712260379 2024-05-04T17:05:39.296749+00:00 19994330.281999990344 29000000.003999948502 27869999.972999989986 3953201.067000002135 60434.712272039 2024-05-04T17:05:40.304124+00:00 19994330.289000000805 28999999.998999949545 27870000.037999991328 3948840.978000000119 60434.712283514 2024-05-04T17:05:41.295627+00:00 19994330.285000011325 29000000.008000019938 27869999.971999999136 3955439.018999993801 60434.712295168 2024-05-04T17:05:42.302506+00:00 19994330.285999979824 28999999.996999979019 27870000.009999990463 3950291.064000010025 60434.712306644 2024-05-04T17:05:43.294009+00:00 19994330.287000000477 28999999.985000010580 27870000.000999990851 3953313.847999989986 60434.712318297 2024-05-04T17:05:44.300888+00:00 19994330.288000021130 29000000.007000088692 27869999.978000041097 3954229.197000011802 60434.712329773 2024-05-04T17:05:45.292392+00:00 19994330.288999971002 28999999.977000001818 27870000.005999978632 3954965.883999987971 60434.712341427 2024-05-04T17:05:46.299271+00:00 19994330.287000000477 29000000.015999909490 27870000.024999979883 3952071.092000008095 60434.712353086 2024-05-04T17:05:47.306646+00:00 19994330.287000000477 29000000.004999998957 27869999.994000021368 3951035.955999999773 60434.712364562 2024-05-04T17:05:48.298149+00:00 19994330.286000009626 29000000.013000011444 27870000.047000050545 3957095.886999994982 60434.712376215 2024-05-04T17:05:49.305029+00:00 19994330.283999979496 28999999.967999998480 27869999.938999891281 3952996.093999996781 60434.712387691 2024-05-04T17:05:50.296532+00:00 19994330.290000021458 29000000.015000000596 27869999.993000030518 3953725.016000003088 60434.712399351 2024-05-04T17:05:51.303907+00:00 19994330.287999991328 28999999.991000000387 27870000.026000019163 3955498.032000004780 60434.712410821 2024-05-04T17:05:52.294914+00:00 19994330.287999991328 29000000.008999999613 27870000.003000020981 3953707.946000009775 60434.712422480 2024-05-04T17:05:53.302289+00:00 19994330.286000009626 29000000.000000000000 27869999.945999979973 3949904.970999985933 60434.712433950 2024-05-04T17:05:54.293296+00:00 19994330.287000000477 29000000.002000000328 27870000.029000040144 3947357.004000008106 60434.712445610 2024-05-04T17:05:55.300671+00:00 19994330.285000029951 29000000.009999990463 27870000.072999950498 3953354.034000008833 60434.712457085 2024-05-04T17:05:56.292175+00:00 19994330.287000000477 28999999.997000008821 27869999.942999958992 3950678.979999988806 60434.712468745 2024-05-04T17:05:57.299549+00:00 19994330.284999970347 28999999.995000001043 27869999.983000040054 3948751.035999984015 60434.712480398 2024-05-04T17:05:58.306429+00:00 19994330.290000021458 28999999.991999980062 27870000.029000040144 3949032.901000022888 60434.712491874 2024-05-04T17:05:59.297933+00:00 19994330.286000009626 29000000.000000000000 27869999.992999911308 3953110.033999979030 60434.712503528 2024-05-04T17:06:00.304812+00:00 19994330.287999991328 29000000.015999969095 27870000.055999990553 3954754.071999996901 60434.712515004 2024-05-04T17:06:01.296315+00:00 19994330.285000029951 29000000.003000020981 27869999.944000009447 3951787.978000015020 60434.712526663 2024-05-04T17:06:02.303689+00:00 19994330.291999939829 28999999.990000009537 27870000.025000099093 3951828.923999994993 60434.712538133 2024-05-04T17:06:03.294697+00:00 19994330.282999988645 28999999.996999979019 27869999.957999940962 3954617.083999990951 60434.712549793 2024-05-04T17:06:04.302072+00:00 19994330.286000009626 29000000.003000020981 27870000.004000071436 3950992.935000001919 60434.712561263 2024-05-04T17:06:05.293080+00:00 19994330.286000009626 28999999.998000029474 27870000.038999918848 3950772.946999996901 60434.712572922 2024-05-04T17:06:06.300455+00:00 19994330.289999961853 28999999.993999961764 27869999.934000018984 3954635.107000023127 60434.712584398 2024-05-04T17:06:07.291958+00:00 19994330.285000089556 29000000.004999998957 27870000.070999979973 3953993.879999995232 60434.712596051 2024-05-04T17:06:08.298837+00:00 19994330.287999991328 28999999.977000001818 27869999.953999999911 3956252.111000000965 60434.712607705 2024-05-04T17:06:09.305716+00:00 19994330.289000030607 29000000.021000031382 27869999.984999999404 3951224.042999982834 60434.712619181 2024-05-04T17:06:10.297220+00:00 19994330.283999919891 28999999.995000001043 27870000.010999999940 3951857.951000005007 60434.712630840 2024-05-04T17:06:11.304595+00:00 19994330.284000039101 28999999.988000039011 27869999.988999988884 3951934.029000014067 60434.712642310 2024-05-04T17:06:12.295602+00:00 19994330.292999979109 29000000.010999921709 27870000.026999998838 3950174.005999981891 60434.712653969 2024-05-04T17:06:13.302977+00:00 19994330.286000009626 28999999.990000009537 27870000.025000009686 3948395.920000017155 60434.712665440 2024-05-04T17:06:14.293984+00:00 19994330.284999970347 28999999.999000068754 27869999.960000008345 3950690.049999982119 60434.712677099 2024-05-04T17:06:15.301360+00:00 19994330.287000060081 29000000.002999901772 27869999.997999999672 3946237.997000008821 60434.712688569 2024-05-04T17:06:16.292367+00:00 19994330.288999918848 29000000.020000100136 27870000.014999989420 3952963.946999996901 60434.712700228 2024-05-04T17:06:17.299742+00:00 19994330.287999991328 29000000.002999901772 27869999.993999991566 3946462.013999999035 60434.712711888 2024-05-04T17:06:18.307117+00:00 19994330.283000111580 29000000.008000019938 27870000.013000011444 3946569.054000020027 60434.712723358 2024-05-04T17:06:19.298124+00:00 19994330.287999991328 28999999.966000080109 27869999.967999991030 3947530.939999998081 60434.712735017 2024-05-04T17:06:20.305499+00:00 19994330.286999940872 29000000.013999938965 27870000.004000011832 3949961.082999974024 60434.712746487 2024-05-04T17:06:21.296507+00:00 19994330.287999991328 28999999.996999979019 27869999.991999980062 3951447.948000013828 60434.712758147 2024-05-04T17:06:22.303882+00:00 19994330.287999991328 29000000.004000071436 27870000.017000019550 3949416.034000008833 60434.712769622 2024-05-04T17:06:23.295385+00:00 19994330.286000009626 29000000.018000010401 27870000.031000021845 3951674.931999980938 60434.712781276 2024-05-04T17:06:24.302264+00:00 19994330.287999991328 28999999.974999900907 27869999.986999988556 3950878.036000012886 60434.712792752 2024-05-04T17:06:25.293769+00:00 19994330.285000089556 29000000.020000100136 27869999.981999989599 3945512.984999984968 60434.712804405 2024-05-04T17:06:26.300646+00:00 19994330.287999991328 28999999.986000001431 27870000.055000070482 3950404.955000013113 60434.712815881 2024-05-04T17:06:27.292150+00:00 19994330.286000009626 29000000.013000000268 27869999.967999938875 3950829.049000024796 60434.712827541 2024-05-04T17:06:28.299525+00:00 19994330.285999890417 28999999.999999988824 27869999.970999959856 3955041.049999951851 60434.712839195 2024-05-04T17:06:29.306404+00:00 19994330.289000000805 28999999.978999998420 27870000.019000049680 3944991.013000010978 60434.712850670 2024-05-04T17:06:30.297907+00:00 19994330.287000000477 29000000.002000000328 27870000.016000028700 3947704.991999983788 60434.712862324 2024-05-04T17:06:31.304787+00:00 19994330.287000000477 29000000.006000008434 27869999.980999950320 3951624.001000047196 60434.712873800 2024-05-04T17:06:32.296289+00:00 19994330.287000011653 28999999.991999980062 27869999.986000061035 3949819.947999954224 60434.712885453 2024-05-04T17:06:33.303169+00:00 19994330.287999991328 29000000.016999989748 27869999.985999941826 3951376.946000040043 60434.712896929 2024-05-04T17:06:34.294672+00:00 19994330.285000011325 28999999.997000008821 27870000.060999989510 3951266.060999989975 60434.712908588 2024-05-04T17:06:35.302047+00:00 19994330.284999981523 28999999.982000019401 27869999.961000081152 3950090.022000014782 60434.712920059 2024-05-04T17:06:36.293054+00:00 19994330.291000008583 29000000.046999990940 27870000.042999979109 3950093.958999990951 60434.712931718 2024-05-04T17:06:37.300430+00:00 19994330.286000009626 28999999.981999989599 27869999.962999939919 3952522.008000016212 60434.712943188 2024-05-04T17:06:38.291437+00:00 19994330.289999991655 28999999.972999989986 27870000.009000059217 3951902.046999990940 60434.712954847 2024-05-04T17:06:39.298812+00:00 19994330.280000001192 29000000.018999990076 27869999.968999978155 3950786.941999971867 60434.712966501 2024-05-04T17:06:40.305691+00:00 19994330.287999991328 28999999.989000018686 27870000.003000020981 3949686.041000009049 60434.712977977 2024-05-04T17:06:41.297195+00:00 19994330.290000021458 29000000.008000019938 27870000.034999970347 3949809.017000020016 60434.712989636 2024-05-04T17:06:42.304570+00:00 19994330.285000000149 29000000.001999970526 27869999.980000019073 3950864.895999968052 60434.713001106 2024-05-04T17:06:43.295577+00:00 19994330.287999991328 28999999.994000021368 27869999.992999911308 3946247.162000000011 60434.713012766 2024-05-04T17:06:44.302952+00:00 19994330.291000008583 29000000.012000020593 27870000.019000049680 3953957.852999985218 60434.713024241 2024-05-04T17:06:45.294455+00:00 19994330.283999979496 29000000.013000011444 27869999.970999959856 3945004.005000054836 60434.713035895 2024-05-04T17:06:46.301335+00:00 19994330.286000009626 28999999.972999930382 27870000.053000088781 3953708.099999963772 60434.713047365 2024-05-04T17:06:47.292342+00:00 19994330.287000000477 29000000.003000020981 27869999.973000001162 3947719.938000022899 60434.713059024 2024-05-04T17:06:48.299717+00:00 19994330.285000029951 29000000.001999970526 27870000.007000010461 3952482.010999978054 60434.713070678 2024-05-04T17:06:49.306596+00:00 19994330.287000000477 29000000.019999980927 27870000.002999991179 3951007.949000000954 60434.713082154 2024-05-04T17:06:50.298099+00:00 19994330.289999961853 28999999.963999990374 27869999.984000001103 3951974.995000004768 60434.713093814 2024-05-04T17:06:51.305474+00:00 19994330.287999991328 28999999.999000068754 27869999.962000008672 3952905.033999979030 60434.713105283 2024-05-04T17:06:52.296482+00:00 19994330.285000029951 29000000.000999931246 27870000.011999990791 3951979.047000051010 60434.713116943 2024-05-04T17:06:53.303857+00:00 19994330.288999971002 29000000.007000088692 27869999.974000010639 3950318.974999963772 60434.713128419 2024-05-04T17:06:54.295360+00:00 19994330.285000029951 29000000.034999970347 27870000.044999990612 3954256.990000010002 60434.713140072 2024-05-04T17:06:55.302239+00:00 19994330.286999940872 28999999.970000028610 27869999.997000008821 3954535.976999998093 60434.713151548 2024-05-04T17:06:56.293742+00:00 19994330.285000089556 29000000.024999979883 27870000.027000010014 3948414.010999978054 60434.713163202 2024-05-04T17:06:57.300622+00:00 19994330.289999961853 28999999.981999989599 27869999.985000010580 3948323.027999997139 60434.713174677 2024-05-04T17:06:58.292125+00:00 19994330.287999991328 28999999.990000009537 27870000.000999990851 3951092.944000006188 60434.713186331 2024-05-04T17:06:59.299004+00:00 19994330.286000009626 28999999.996999979019 27869999.976000010967 3947622.064000010025 60434.713197990 2024-05-04T17:07:00.306378+00:00 19994330.284999970347 28999999.993999961764 27870000.032999988645 3949315.944000006188 60434.713209460 2024-05-04T17:07:01.297387+00:00 19994330.287999991328 29000000.004999998957 27869999.988999959081 3950861.012000023853 60434.713221120 2024-05-04T17:07:02.304762+00:00 19994330.285000089556 29000000.028000120074 27869999.986999988556 3950872.063999950886 60434.713232595 2024-05-04T17:07:03.296265+00:00 19994330.286999940872 28999999.997000001371 27870000.033000048250 3952502.976000010967 60434.713244249 2024-05-04T17:07:04.303145+00:00 19994330.292000059038 28999999.980999998748 27869999.963999990374 3946463.819999992847 60434.713255725 2024-05-04T17:07:05.294649+00:00 19994330.286000009626 28999999.993999999017 27869999.984999950975 3948496.237000048161 60434.713267379 2024-05-04T17:07:06.301526+00:00 19994330.286000009626 29000000.021999999881 27870000.047999981791 3950301.878999948967 60434.713278854 2024-05-04T17:07:07.293030+00:00 19994330.284999970347 28999999.989999990910 27869999.950000051409 3952117.034000039101 60434.713290514 2024-05-04T17:07:08.300405+00:00 19994330.286000009626 29000000.008999999613 27870000.052999969572 3950501.000999987125 60434.713301984 2024-05-04T17:07:09.291412+00:00 19994330.287999991328 28999999.979999989271 27869999.922000050545 3949628.004999995232 60434.713313643 2024-05-04T17:07:10.298787+00:00 19994330.286000009626 28999999.987000018358 27870000.057000041008 3955083.998000026215 60434.713325297 2024-05-04T17:07:11.305667+00:00 19994330.288999918848 29000000.026999980211 27870000.047999981791 3946137.001999973785 60434.713336773 2024-05-04T17:07:12.297170+00:00 19994330.289000030607 28999999.991999980062 27869999.927999969572 3947946.948000013828 60434.713348432 2024-05-04T17:07:13.304545+00:00 19994330.284999970347 28999999.993000030518 27870000.001999970526 3951989.084999979008 60434.713359902 2024-05-04T17:07:14.295552+00:00 19994330.285000089556 29000000.032000008970 27870000.054000020027 3949603.004999995232 60434.713371562 2024-05-04T17:07:15.302926+00:00 19994330.288999918848 28999999.958999991417 27869999.960000038147 3948633.877000033855 60434.713383032 2024-05-04T17:07:16.293934+00:00 19994330.285000089556 29000000.026000019163 27869999.981999989599 3950942.055999993812 60434.713394691 2024-05-04T17:07:17.301310+00:00 19994330.286000009626 28999999.986000001431 27870000.036999940872 3951796.096000016201 60434.713406161 2024-05-04T17:07:18.292317+00:00 19994330.287999991328 29000000.000000000000 27869999.970000028610 3946566.958000003826 60434.713417821 2024-05-04T17:07:19.299692+00:00 19994330.292999979109 29000000.000999990851 27870000.016000028700 3953579.069999992847 60434.713429290 2024-05-04T17:07:20.290699+00:00 19994330.286999940872 28999999.996999979019 27870000.008999940008 3949083.901999949943 60434.713440950 2024-05-04T17:07:21.298075+00:00 19994330.282000061125 29000000.016999959946 27869999.989000078291 3950386.004000008106 60434.713452604 2024-05-04T17:07:22.304954+00:00 19994330.286999940872 28999999.998000029474 27870000.037999991328 3951345.066000043880 60434.713464079 2024-05-04T17:07:23.296457+00:00 19994330.285000000149 28999999.971000079066 27869999.954999919981 3949233.915999948978 60434.713475739 2024-05-04T17:07:24.303832+00:00 19994330.289999999106 29000000.036999940872 27869999.991999980062 3946030.078000009060 60434.713487209 2024-05-04T17:07:25.294839+00:00 19994330.287000000477 28999999.975000020117 27870000.024999998510 3949915.971000016201 60434.713498868 2024-05-04T17:07:26.302215+00:00 19994330.289000000805 28999999.998999949545 27869999.977000009269 3954056.905000030994 60434.713510338 2024-05-04T17:07:27.293222+00:00 19994330.285999998450 29000000.012000080198 27870000.013000000268 3952180.061999977101 60434.713521997 2024-05-04T17:07:28.300597+00:00 19994330.283999990672 29000000.009999990463 27870000.017000000924 3954369.976999998093 60434.713533468 2024-05-04T17:07:29.291604+00:00 19994330.288999989629 28999999.974999900907 27869999.985999990255 3946590.040000020992 60434.713545127 2024-05-04T17:07:30.298979+00:00 19994330.283000018448 29000000.011000040919 27869999.974000010639 3946393.002999960911 60434.713556787 2024-05-04T17:07:31.306354+00:00 19994330.289999991655 29000000.001999970526 27870000.067999988794 3952023.007000029087 60434.713568256 2024-05-04T17:07:32.297362+00:00 19994330.287999991328 29000000.018000010401 27869999.938000019640 3946877.944000006188 60434.713579916 2024-05-04T17:07:33.304737+00:00 19994330.289000000805 28999999.985000010580 27870000.049999978393 3949684.051999986172 60434.713591386 2024-05-04T17:07:34.295744+00:00 19994330.286000009626 28999999.994000080973 27869999.966000020504 3952182.962999999989 60434.713603045 2024-05-04T17:07:35.303120+00:00 19994330.286000009626 28999999.987999919802 27869999.993999961764 3951819.973999977112 60434.713614515 2024-05-04T17:07:36.294127+00:00 19994330.287000000477 29000000.013000011444 27869999.984000030905 3951178.039999961853 60434.713626175 2024-05-04T17:07:37.301502+00:00 19994330.283999979496 28999999.990000009537 27870000.019999980927 3953506.023000001907 60434.713637645 2024-05-04T17:07:38.292509+00:00 19994330.288999971002 29000000.021000031382 27870000.039000030607 3949085.966000080109 60434.713649304 2024-05-04T17:07:39.299884+00:00 19994330.288000050932 29000000.008999940008 27869999.936999980360 3949600.018000007141 60434.713660774 2024-05-04T17:07:40.290891+00:00 19994330.287000000477 28999999.988000001758 27870000.027000010014 3955236.962999939919 60434.713672434 2024-05-04T17:07:41.298267+00:00 19994330.287999991328 29000000.004000000656 27869999.967999991030 3954654.995000004768 60434.713684088 2024-05-04T17:07:42.305146+00:00 19994330.286000009626 28999999.970999989659 27869999.991000000387 3953355.095000029076 60434.713695563 2024-05-04T17:07:43.296649+00:00 19994330.287000000477 29000000.013999998569 27870000.010999981314 3955841.069999932777 60434.713707217 2024-05-04T17:07:44.303528+00:00 19994330.287999991328 29000000.008000019938 27870000.032999988645 3950961.928000092972 60434.713718693 2024-05-04T17:07:45.295031+00:00 19994330.283999979496 29000000.023999989033 27869999.999000068754 3953972.972000002861 60434.713730352 2024-05-04T17:07:46.302406+00:00 19994330.289000030607 28999999.981999989599 27869999.977999929339 3955595.026000022888 60434.713741822 2024-05-04T17:07:47.293414+00:00 19994330.287999991328 28999999.986000001431 27870000.012000080198 3954393.911999940872 60434.713753481 2024-05-04T17:07:48.300789+00:00 19994330.287000000477 29000000.029000010341 27870000.008999940008 3958800.047999978065 60434.713764952 2024-05-04T17:07:49.291796+00:00 19994330.287000000477 28999999.958000000566 27869999.993999961764 3950772.935999989975 60434.713776611 2024-05-04T17:07:50.299171+00:00 19994330.286999940872 29000000.022999998182 27870000.047000050545 3952525.095000029076 60434.713788081 2024-05-04T17:07:51.290178+00:00 19994330.286000009626 29000000.013999998569 27869999.991000059992 3953930.937000035774 60434.713799740 2024-05-04T17:07:52.297553+00:00 19994330.286000009626 28999999.992999970913 27869999.982999920845 3948889.006999969017 60434.713811399 2024-05-04T17:07:53.304928+00:00 19994330.287000060081 28999999.976000010967 27869999.927000049502 3951491.003000020981 60434.713822870 2024-05-04T17:07:54.295936+00:00 19994330.286000009626 29000000.013999998569 27870000.051999930292 3953741.001999973785 60434.713834529 2024-05-04T17:07:55.303311+00:00 19994330.288999918848 29000000.012000020593 27870000.029000040144 3951683.095999956131 60434.713845999 2024-05-04T17:07:56.294318+00:00 19994330.287999991328 28999999.982999980450 27869999.983000040054 3946756.837000011932 60434.713857658 2024-05-04T17:07:57.301694+00:00 19994330.287999991328 29000000.004000011832 27870000.009999990463 3951255.180000067223 60434.713869134 2024-05-04T17:07:58.293197+00:00 19994330.284000039101 28999999.996000051498 27869999.970000028610 3953346.871999979019 60434.713880788 2024-05-04T17:07:59.300076+00:00 19994330.284999970347 28999999.995999928564 27870000.015999909490 3946404.052000045776 60434.713892263 2024-05-04T17:08:00.291578+00:00 19994330.287000060081 28999999.996999979019 27870000.021000031382 3950066.036999940872 60434.713903917 2024-05-04T17:08:01.298458+00:00 19994330.289000030607 29000000.021000031382 27870000.001999970526 3949020.080999969970 60434.713915393 2024-05-04T17:08:02.289961+00:00 19994330.286000009626 28999999.996999979019 27870000.007000088692 3949307.848999977112 60434.713927052 2024-05-04T17:08:03.297336+00:00 19994330.289999961853 28999999.990000009537 27869999.931999921799 3949658.958000063896 60434.713938706 2024-05-04T17:08:04.304216+00:00 19994330.286999940872 28999999.993000030518 27870000.015999998897 3951084.011999965180 60434.713950182 2024-05-04T17:08:05.295720+00:00 19994330.285000089556 28999999.998999949545 27870000.017999999225 3949087.001000047196 60434.713961842 2024-05-04T17:08:06.303094+00:00 19994330.285999890417 29000000.001999970526 27869999.969000000507 3951957.049000024796 60434.713973311 2024-05-04T17:08:07.294101+00:00 19994330.288000110537 29000000.008000019938 27870000.004000011832 3948387.929999948014 60434.713984971 2024-05-04T17:08:08.301477+00:00 19994330.288999918848 29000000.020000100136 27870000.030000001192 3952423.138000010978 60434.713996441 2024-05-04T17:08:09.292484+00:00 19994330.286000009626 28999999.967999938875 27869999.949000000954 3951685.958999990951 60434.714008100 2024-05-04T17:08:10.299859+00:00 19994330.284999970347 28999999.998999949545 27870000.008999999613 3958297.963000059128 60434.714019576 2024-05-04T17:08:11.291362+00:00 19994330.290000081062 29000000.034000039101 27870000.097999989986 3951617.041999936104 60434.714031230 2024-05-04T17:08:12.298242+00:00 19994330.284999970347 28999999.968999978155 27869999.951999988407 3954732.965000032913 60434.714042705 2024-05-04T17:08:13.289745+00:00 19994330.287000060081 29000000.001999970526 27869999.956000030041 3949884.959999918938 60434.714054359 2024-05-04T17:08:14.296625+00:00 19994330.285999890417 29000000.006000038236 27869999.956999961287 3954030.084000111092 60434.714066018 2024-05-04T17:08:15.303999+00:00 19994330.288000110537 28999999.981000069529 27870000.064000010490 3954515.953999996185 60434.714077494 2024-05-04T17:08:16.295502+00:00 19994330.285999890417 29000000.023999929428 27870000.013999998569 3952407.998999952804 60434.714089148 2024-05-04T17:08:17.302381+00:00 19994330.289999999106 29000000.002000000328 27870000.009999990463 3950415.939999938011 60434.714100624 2024-05-04T17:08:18.293885+00:00 19994330.287000000477 29000000.006999999285 27870000.016000028700 3950675.026000022888 60434.714112277 2024-05-04T17:08:19.300763+00:00 19994330.285000000149 28999999.978000000119 27869999.913999971002 3949587.967000008095 60434.714123753 2024-05-04T17:08:20.292269+00:00 19994330.285000011325 29000000.006000000983 27870000.043000038713 3952187.103999971878 60434.714135407 2024-05-04T17:08:21.299146+00:00 19994330.288999989629 28999999.998000010848 27869999.975999951363 3950011.943000078201 60434.714146882 2024-05-04T17:08:22.290649+00:00 19994330.286000009626 29000000.009999990463 27870000.024000048637 3953650.082000017166 60434.714158536 2024-05-04T17:08:23.297529+00:00 19994330.289999991655 29000000.001000020653 27870000.024999979883 3949858.812999964226 60434.714170196 2024-05-04T17:08:24.304904+00:00 19994330.286000009626 28999999.994999971241 27869999.980000019073 3951554.143000007141 60434.714181671 2024-05-04T17:08:25.296407+00:00 19994330.287000000477 28999999.990000009537 27870000.018000010401 3952833.983999968041 60434.714193325 2024-05-04T17:08:26.303286+00:00 19994330.285999979824 29000000.014000028372 27869999.972999930382 3948958.904999970924 60434.714204801 2024-05-04T17:08:27.294788+00:00 19994330.287000000477 28999999.969999969006 27870000.028000000864 3950926.060000061989 60434.714216454 2024-05-04T17:08:28.301669+00:00 19994330.286000009626 29000000.035000029951 27869999.981000069529 3953083.976999998093 60434.714227930 2024-05-04T17:08:29.293172+00:00 19994330.286000009626 29000000.003999948502 27870000.008999940008 3953146.103999971878 60434.714239590 2024-05-04T17:08:30.300547+00:00 19994330.287000000477 28999999.982000049204 27869999.994000080973 3955073.963000059128 60434.714251060 2024-05-04T17:08:31.291554+00:00 19994330.288999971002 28999999.988999959081 27870000.029999971390 3952249.976999998093 60434.714262719 2024-05-04T17:08:32.298929+00:00 19994330.286000009626 29000000.004999998957 27869999.991999980062 3949116.013999938965 60434.714274189 2024-05-04T17:08:33.289936+00:00 19994330.286000009626 29000000.023999989033 27869999.978000041097 3949605.983000040054 60434.714285849 2024-05-04T17:08:34.297312+00:00 19994330.287000000477 28999999.968000050634 27869999.985000010580 3950182.005999923218 60434.714297502 2024-05-04T17:08:35.304191+00:00 19994330.288999971002 29000000.041999939829 27870000.044999960810 3952338.915000081062 60434.714308978 2024-05-04T17:08:36.295694+00:00 19994330.283999979496 28999999.994000080973 27869999.975999951363 3951386.102999926079 60434.714320637 2024-05-04T17:08:37.303069+00:00 19994330.287000000477 28999999.997999910265 27870000.006000038236 3949058.963000059128 60434.714332107 2024-05-04T17:08:38.294077+00:00 19994330.291000008583 28999999.983000040054 27870000.037999991328 3948412.013999938965 60434.714343767 2024-05-04T17:08:39.301452+00:00 19994330.287999991328 29000000.004999998957 27869999.967000011355 3951111.046000003815 60434.714355237 2024-05-04T17:08:40.292459+00:00 19994330.285000029951 29000000.022999998182 27869999.970000028610 3950587.976999998093 60434.714366896 2024-05-04T17:08:41.299834+00:00 19994330.287999991328 28999999.935000058264 27870000.036000009626 3951199.916000009049 60434.714378372 2024-05-04T17:08:42.291337+00:00 19994330.284000039101 29000000.036000009626 27869999.995999999344 3954315.043000102043 60434.714390025 2024-05-04T17:08:43.298216+00:00 19994330.286999940872 28999999.980999950320 27869999.949000000954 3948380.053999900818 60434.714401501 2024-05-04T17:08:44.289719+00:00 19994330.287999991328 29000000.013000011444 27870000.054999999702 3949997.952000021935 60434.714413155 2024-05-04T17:08:45.296599+00:00 19994330.289000030607 29000000.026000019163 27869999.984000001103 3951719.001000047196 60434.714424815 2024-05-04T17:08:46.303974+00:00 19994330.289999961853 28999999.964999910444 27869999.998000010848 3947240.959999918938 60434.714436284 2024-05-04T17:08:47.294981+00:00 19994330.282000061125 29000000.030000090599 27869999.991999980062 3949530.097000002861 60434.714447944 2024-05-04T17:08:48.302357+00:00 19994330.287999991328 29000000.008000019938 27870000.001000020653 3950571.912000060081 60434.714459414 2024-05-04T17:08:49.293364+00:00 19994330.284000039101 28999999.995999928564 27870000.035999979824 3953201.101999998093 60434.714471073 2024-05-04T17:08:50.300739+00:00 19994330.287999991328 28999999.973999980837 27869999.967999991030 3949740.932000041008 60434.714482549 2024-05-04T17:08:51.292243+00:00 19994330.286000009626 29000000.032999988645 27870000.053999990225 3949932.095999956131 60434.714494203 2024-05-04T17:08:52.299122+00:00 19994330.291000008583 28999999.998000029474 27869999.960000038147 3948813.927999972831 60434.714505679 2024-05-04T17:08:53.290625+00:00 19994330.287999991328 28999999.996999979019 27870000.001999970526 3950645.027999997139 60434.714517332 2024-05-04T17:08:54.297504+00:00 19994330.284999970347 28999999.986999999732 27869999.991000000387 3950344.986999989022 60434.714528808 2024-05-04T17:08:55.289007+00:00 19994330.284999970347 28999999.993999999017 27870000.041999999434 3953482.023000001907 60434.714540468 2024-05-04T17:08:56.296382+00:00 19994330.287999991328 29000000.019999999553 27870000.001000050455 3952608.958000063896 60434.714552121 2024-05-04T17:08:57.303261+00:00 19994330.287000060081 28999999.978999998420 27869999.908999979496 3948770.927999972831 60434.714563597 2024-05-04T17:08:58.294765+00:00 19994330.284999970347 28999999.991999998689 27870000.054000020027 3956254.093999981880 60434.714575251 2024-05-04T17:08:59.301644+00:00 19994330.291000008583 28999999.993999991566 27870000.000000000000 3950455.955000042915 60434.714586726 2024-05-04T17:09:00.293147+00:00 19994330.286000009626 29000000.026000019163 27869999.975999951363 3948973.779999970924 60434.714598380 2024-05-04T17:09:01.300026+00:00 19994330.287999991328 28999999.988000009209 27870000.029999971390 3953779.210000038147 60434.714609856 2024-05-04T17:09:02.291530+00:00 19994330.286000009626 29000000.008999969810 27869999.976000070572 3951251.041000009049 60434.714621515 2024-05-04T17:09:03.298905+00:00 19994330.284999970347 28999999.988000039011 27869999.993999961764 3951714.020999907982 60434.714632985 2024-05-04T17:09:04.289911+00:00 19994330.286000009626 29000000.004999998957 27870000.009000059217 3951070.901000022888 60434.714644644 2024-05-04T17:09:05.297287+00:00 19994330.287999991328 28999999.987999979407 27869999.924999948591 3948156.070999979973 60434.714656298 2024-05-04T17:09:06.304166+00:00 19994330.289000030607 29000000.019999980927 27870000.100000020117 3951150.956000090111 60434.714667774 2024-05-04T17:09:07.295669+00:00 19994330.289000030607 28999999.999000009149 27869999.983999971300 3946706.001999973785 60434.714679427 2024-05-04T17:09:08.302549+00:00 19994330.283999919891 28999999.991000000387 27870000.013000011444 3944694.072000027169 60434.714690903 2024-05-04T17:09:09.294052+00:00 19994330.287999991328 28999999.984000030905 27869999.929999951273 3951555.954999924172 60434.714702557 2024-05-04T17:09:10.300931+00:00 19994330.285999998450 29000000.001999970526 27870000.034000039101 3949999.965000032913 60434.714714033 2024-05-04T17:09:11.292434+00:00 19994330.285000000149 29000000.014999989420 27869999.953000068665 3947877.001000047196 60434.714725692 2024-05-04T17:09:12.299809+00:00 19994330.287000000477 29000000.000999990851 27870000.110999941826 3946468.944999932777 60434.714737162 2024-05-04T17:09:13.290816+00:00 19994330.291000008583 29000000.041000008583 27869999.983999971300 3953367.083999990951 60434.714748822 2024-05-04T17:09:14.298192+00:00 19994330.287000000477 28999999.973999980837 27869999.968000050634 3951563.003000020981 60434.714760291 2024-05-04T17:09:15.289199+00:00 19994330.285999998450 28999999.975000020117 27869999.978999968618 3951071.031999946106 60434.714771951 2024-05-04T17:09:16.296574+00:00 19994330.285999998450 29000000.012000080198 27869999.996999979019 3947780.040000081062 60434.714783605 2024-05-04T17:09:17.303453+00:00 19994330.287000000477 29000000.002999901772 27870000.030000090599 3950291.906999946106 60434.714795080 2024-05-04T17:09:18.294956+00:00 19994330.284000009298 28999999.963000059128 27869999.958999991417 3947812.011000037193 60434.714806740 2024-05-04T17:09:19.302332+00:00 19994330.287000000477 29000000.036000009626 27870000.028000000864 3949698.026999949943 60434.714818210 2024-05-04T17:09:20.293339+00:00 19994330.290999978781 29000000.000000000000 27870000.010999921709 3940211.024000049103 60434.714829870 2024-05-04T17:09:21.300714+00:00 19994330.287000000477 29000000.018000010401 27870000.070999998599 3950424.060999989975 60434.714841345 2024-05-04T17:09:22.292217+00:00 19994330.286000009626 28999999.969999909401 27869999.931000001729 3949766.922999978065 60434.714852999 2024-05-04T17:09:23.299096+00:00 19994330.286999970675 29000000.027000069618 27869999.989000011235 3948039.004000068177 60434.714864475 2024-05-04T17:09:24.290600+00:00 19994330.288000050932 28999999.983000040054 27870000.008999988437 3952948.952999948990 60434.714876128 2024-05-04T17:09:25.297479+00:00 19994330.283999979496 29000000.014999989420 27869999.990000009537 3952212.004000068177 60434.714887604 2024-05-04T17:09:26.288982+00:00 19994330.287000000477 28999999.969999909401 27870000.008999999613 3948951.056999921799 60434.714899263 2024-05-04T17:09:27.296357+00:00 19994330.290000021458 29000000.012000080198 27869999.981999989599 3951958.017000079155 60434.714910917 2024-05-04T17:09:28.303237+00:00 19994330.284999970347 29000000.011999960989 27870000.032000008970 3950011.024999976158 60434.714922393 2024-05-04T17:09:29.294740+00:00 19994330.287999991328 28999999.986000061035 27869999.962999969721 3950019.895999907982 60434.714934046 2024-05-04T17:09:30.301619+00:00 19994330.288000050932 28999999.990999940783 27870000.033000048250 3950573.113000034820 60434.714945522 2024-05-04T17:09:31.293123+00:00 19994330.284999970347 29000000.006000038236 27869999.972999989986 3943569.953999996185 60434.714957176 2024-05-04T17:09:32.300005+00:00 19994330.286000009626 28999999.997999999672 27869999.995999988168 3945960.988000034820 60434.714968652 2024-05-04T17:09:33.291505+00:00 19994330.287000000477 29000000.022999998182 27870000.000999990851 3951817.947000027169 60434.714980311 2024-05-04T17:09:34.298880+00:00 19994330.287000000477 29000000.004999998957 27870000.041999999434 3953211.009999989998 60434.714991781 2024-05-04T17:09:35.289886+00:00 19994330.288999971002 28999999.969000011683 27869999.979000028223 3952003.028999925125 60434.715003441 2024-05-04T17:09:36.297262+00:00 19994330.287000000477 29000000.019999980927 27870000.024999979883 3951001.925999999046 60434.715014910 2024-05-04T17:09:37.288269+00:00 19994330.287000060081 28999999.983000010252 27869999.940999981016 3953537.991000055801 60434.715026570 2024-05-04T17:09:38.295644+00:00 19994330.286000009626 29000000.007999990135 27870000.059000018984 3952550.080999969970 60434.715038229 2024-05-04T17:09:39.303019+00:00 19994330.287999991328 29000000.008999999613 27869999.979000028223 3947931.078999996185 60434.715049699 2024-05-04T17:09:40.294027+00:00 19994330.283999919891 29000000.002000000328 27869999.977999929339 3953919.927999972831 60434.715061359 2024-05-04T17:09:41.301402+00:00 19994330.292000059038 28999999.967999991030 27869999.995000001043 3951342.951000093948 60434.715072829 2024-05-04T17:09:42.292409+00:00 19994330.286000009626 29000000.041999999434 27870000.029000040144 3947285.909999967087 60434.715084489 2024-05-04T17:09:43.299784+00:00 19994330.284999970347 28999999.970000028610 27869999.967999938875 3949558.064999938011 60434.715095964 2024-05-04T17:09:44.291288+00:00 19994330.287999991328 29000000.009999990463 27869999.999000068754 3951156.129000068177 60434.715107618 2024-05-04T17:09:45.298167+00:00 19994330.287999991328 29000000.000000000000 27870000.031999949366 3949318.901999949943 60434.715119094 2024-05-04T17:09:46.289670+00:00 19994330.286000009626 29000000.006999969482 27869999.991999980062 3946920.067000031006 60434.715130747 2024-05-04T17:09:47.296549+00:00 19994330.284000039101 28999999.977000001818 27870000.002000089735 3949259.945999979973 60434.715142407 2024-05-04T17:09:48.303924+00:00 19994330.291999939829 29000000.034000039101 27870000.031000021845 3948981.040000081062 60434.715153877 2024-05-04T17:09:49.294932+00:00 19994330.285000089556 28999999.962000008672 27869999.939999941736 3951892.989999889862 60434.715165536 2024-05-04T17:09:50.302306+00:00 19994330.288999918848 29000000.003999948502 27869999.991999980062 3948295.026000022888 60434.715177006 2024-05-04T17:09:51.293314+00:00 19994330.284000039101 29000000.014000058174 27870000.055000070482 3956247.952000000048 60434.715188665 2024-05-04T17:09:52.300688+00:00 19994330.287999991328 29000000.000000000000 27869999.983999971300 3946226.066999999806 60434.715200135 2024-05-04T17:09:53.291696+00:00 19994330.287000060081 29000000.015999909490 27870000.082000020891 3947601.933999999892 60434.715211795 2024-05-04T17:09:54.299071+00:00 19994330.283999919891 28999999.971999999136 27869999.927999969572 3956102.075000001118 60434.715223265 2024-05-04T17:09:55.290079+00:00 19994330.287999991328 29000000.007000088692 27869999.960000038147 3956227.850999999791 60434.715234924 2024-05-04T17:09:56.297456+00:00 19994330.291000008583 28999999.991999980062 27870000.059999939054 3948647.057000000030 60434.715246394 2024-05-04T17:09:57.288461+00:00 19994330.284000039101 29000000.011999960989 27869999.965000029653 3951922.032999999821 60434.715258054 2024-05-04T17:09:58.295836+00:00 19994330.289000030607 28999999.985000010580 27869999.991999980062 3952753.973999996204 60434.715269713 2024-05-04T17:09:59.303211+00:00 19994330.286999940872 29000000.018000010401 27870000.019000001252 3953605.047000005841 60434.715281183 2024-05-04T17:10:00.294218+00:00 19994330.287000060081 29000000.006999969482 27869999.986000001431 3953049.971000000834 60434.715292843 2024-05-04T17:10:01.301594+00:00 19994330.281999949366 28999999.991000059992 27870000.043999988586 3951260.007999993861 60434.715304318 2024-05-04T17:10:02.293097+00:00 19994330.289999961853 29000000.006999969482 27869999.960000008345 3950899.952000000048 60434.715315972 2024-05-04T17:10:03.299976+00:00 19994330.288000110537 28999999.993000030518 27870000.011000011116 3949547.008000000846 60434.715327442 2024-05-04T17:10:04.290983+00:00 19994330.285999998450 28999999.977999929339 27869999.978999998420 3945697.094000004232 60434.715339101 2024-05-04T17:10:05.298359+00:00 19994330.285999998450 29000000.027000069618 27870000.011999990791 3948300.953999996185 60434.715350577 2024-05-04T17:10:06.289862+00:00 19994330.289000000805 28999999.995000001043 27869999.981000009924 3956534.921000003815 60434.715362231 2024-05-04T17:10:07.296741+00:00 19994330.285999998450 28999999.982999920845 27869999.998999979347 3949895.082000001799 60434.715373707 2024-05-04T17:10:08.288245+00:00 19994330.287000000477 29000000.032999988645 27870000.028999980539 3949106.001999989152 60434.715385360 2024-05-04T17:10:09.295123+00:00 19994330.287999998778 28999999.999000001699 27870000.013000011444 3949885.998000010848 60434.715397020 2024-05-04T17:10:10.302498+00:00 19994330.286000009626 29000000.002999991179 27869999.962000008672 3949109.001000002027 60434.715408496 2024-05-04T17:10:11.294002+00:00 19994330.287999991328 28999999.981000009924 27870000.032999988645 3950466.038999990094 60434.715420149 2024-05-04T17:10:12.300881+00:00 19994330.289000000805 29000000.014000009745 27870000.022999998182 3945580.938000007998 60434.715431625 2024-05-04T17:10:13.292385+00:00 19994330.285999979824 28999999.987999979407 27869999.955999970436 3952536.943999990821 60434.715443279 2024-05-04T17:10:14.299263+00:00 19994330.286000009626 28999999.999000009149 27870000.002000030130 3948744.004000008106 60434.715454754 2024-05-04T17:10:15.290767+00:00 19994330.285999979824 29000000.011000011116 27869999.999000009149 3949167.054999991786 60434.715466408 2024-05-04T17:10:16.297646+00:00 19994330.286000039428 28999999.973999980837 27869999.990000009537 3946373.021999999881 60434.715477884 2024-05-04T17:10:17.289148+00:00 19994330.288999971002 29000000.021000031382 27869999.997999969870 3944822.001000002027 60434.715489537 2024-05-04T17:10:18.296028+00:00 19994330.286000009626 29000000.001999970526 27870000.018999990076 3951413.971000000834 60434.715501197 2024-05-04T17:10:19.303403+00:00 19994330.287000000477 29000000.004000011832 27869999.977000001818 3955132.042999998201 60434.715512672 2024-05-04T17:10:20.294907+00:00 19994330.287999991328 28999999.980000019073 27870000.039000030607 3951555.913000002969 60434.715524326 2024-05-04T17:10:21.301786+00:00 19994330.287999991328 28999999.995999988168 27869999.975999951363 3952722.005999996793 60434.715535802 2024-05-04T17:10:22.293289+00:00 19994330.283999979496 29000000.024999979883 27870000.012000080198 3948540.018000007141 60434.715547455 2024-05-04T17:10:23.300168+00:00 19994330.288000050932 28999999.972999989986 27869999.936999920756 3953187.988999993075 60434.715558931 2024-05-04T17:10:24.291671+00:00 19994330.287000000477 29000000.005000051111 27870000.019000049680 3950625.025999993086 60434.715570591 2024-05-04T17:10:25.299046+00:00 19994330.283999979496 29000000.016999959946 27870000.047999981791 3944537.928000003099 60434.715582061 2024-05-04T17:10:26.290054+00:00 19994330.291000008583 28999999.977000061423 27869999.998000029474 3949806.076000005007 60434.715593720 2024-05-04T17:10:27.297429+00:00 19994330.287000000477 29000000.004999998957 27870000.006999969482 3951764.995000004768 60434.715605190 2024-05-04T17:10:28.288436+00:00 19994330.288999971002 29000000.002999901772 27869999.980999950320 3949390.923999994993 60434.715616850 2024-05-04T17:10:29.295812+00:00 19994330.285000029951 29000000.011000040919 27870000.000000000000 3951709.108000009786 60434.715628503 2024-05-04T17:10:30.302691+00:00 19994330.282999929041 28999999.988999959081 27869999.999000068754 3951914.051999986172 60434.715639979 2024-05-04T17:10:31.294194+00:00 19994330.288000110537 29000000.044000029564 27870000.026999950409 3951637.999000012875 60434.715651639 2024-05-04T17:10:32.301569+00:00 19994330.287999991328 28999999.955999970436 27869999.973999980837 3946719.016999990214 60434.715663109 2024-05-04T17:10:33.292575+00:00 19994330.289999961853 29000000.041000008583 27870000.000000000000 3948398.883000016212 60434.715674768 2024-05-04T17:10:34.299951+00:00 19994330.284999970347 28999999.971000079066 27870000.007000088692 3951851.023000001907 60434.715686238 2024-05-04T17:10:35.290959+00:00 19994330.287000060081 28999999.998000029474 27870000.036000009626 3949126.993999987841 60434.715697898 2024-05-04T17:10:36.298334+00:00 19994330.286000009626 28999999.985999941826 27869999.967000011355 3952418.976000010967 60434.715709373 2024-05-04T17:10:37.289837+00:00 19994330.287999991328 29000000.026000019163 27870000.002999901772 3948507.004999995232 60434.715721027 2024-05-04T17:10:38.296716+00:00 19994330.287999991328 28999999.983000040054 27869999.943999998271 3946898.953999996185 60434.715732503 2024-05-04T17:10:39.288219+00:00 19994330.286000009626 28999999.992999911308 27870000.004999998957 3945197.023999989033 60434.715744162 2024-05-04T17:10:40.295595+00:00 19994330.287999991328 29000000.004000071436 27870000.004999998957 3949622.988000005018 60434.715755816 2024-05-04T17:10:41.302474+00:00 19994330.286999940872 28999999.990999940783 27870000.061000000685 3951719.008000016212 60434.715767291 2024-05-04T17:10:42.293977+00:00 19994330.287000060081 29000000.008000019938 27869999.933999989182 3948731.087999999989 60434.715778945 2024-05-04T17:10:43.300856+00:00 19994330.286000009626 29000000.016000028700 27870000.032000008970 3953441.982999979984 60434.715790421 2024-05-04T17:10:44.292359+00:00 19994330.286999940872 28999999.973999980837 27869999.993000000715 3950752.017000020016 60434.715802074 2024-05-04T17:10:45.299239+00:00 19994330.287000060081 29000000.014999989420 27870000.047000020742 3951334.940999985207 60434.715813550 2024-05-04T17:10:46.290741+00:00 19994330.283999919891 29000000.004999998957 27869999.942000001669 3954952.067000002135 60434.715825204 2024-05-04T17:10:47.297620+00:00 19994330.291000008583 29000000.006999991834 27870000.037000000477 3958714.946999996901 60434.715836680 2024-05-04T17:10:48.289125+00:00 19994330.291000008583 28999999.978000000119 27870000.014999989420 3954330.986000000965 60434.715848339 2024-05-04T17:10:49.296499+00:00 19994330.282999988645 29000000.015999998897 27869999.967000011355 3948386.066000015009 60434.715859809 2024-05-04T17:10:50.287506+00:00 19994330.285000089556 29000000.002000000328 27870000.004999998957 3951791.006999998819 60434.715871469 2024-05-04T17:10:51.294881+00:00 19994330.286999940872 29000000.004000011832 27869999.978999968618 3956307.958999990951 60434.715883122 2024-05-04T17:10:52.301761+00:00 19994330.286000009626 28999999.986000001431 27870000.043000038713 3954848.071000009775 60434.715894598 2024-05-04T17:10:53.293264+00:00 19994330.287000060081 28999999.998999979347 27869999.965999960899 3955763.901999980211 60434.715906257 2024-05-04T17:10:54.300639+00:00 19994330.289999961853 29000000.021999981254 27870000.027000010014 3955338.964000015985 60434.715917727 2024-05-04T17:10:55.291646+00:00 19994330.286999940872 28999999.987000048161 27870000.009999990463 3954090.095999985933 60434.715929387 2024-05-04T17:10:56.299022+00:00 19994330.285000089556 29000000.006999969482 27869999.962999999523 3955173.069000006188 60434.715940857 2024-05-04T17:10:57.290029+00:00 19994330.285999890417 28999999.972999989986 27870000.029000040144 3951500.877000004053 60434.715952517 2024-05-04T17:10:58.297404+00:00 19994330.285999998450 28999999.995999988168 27870000.003000020981 3953752.993000001181 60434.715963986 2024-05-04T17:10:59.288411+00:00 19994330.289999999106 29000000.022999998182 27869999.960999969393 3952105.955999969970 60434.715975646 2024-05-04T17:11:00.295786+00:00 19994330.285000000149 28999999.990000009537 27870000.024999979883 3951102.036000012886 60434.715987122 2024-05-04T17:11:01.287290+00:00 19994330.289999991655 29000000.017000019550 27870000.016000028700 3954402.019999980927 60434.715998775 2024-05-04T17:11:02.294169+00:00 19994330.287000000477 28999999.995000001043 27869999.973999980837 3955546.980000019073 60434.716010435 2024-05-04T17:11:03.301544+00:00 19994330.288000021130 29000000.002999961376 27869999.958999991417 3953572.070999979973 60434.716021910 2024-05-04T17:11:04.293047+00:00 19994330.283999979496 29000000.000000000000 27870000.057000041008 3952262.937000035774 60434.716033564 2024-05-04T17:11:05.299926+00:00 19994330.285000000149 28999999.985000010580 27870000.003000020981 3947057.009000002872 60434.716045040 2024-05-04T17:11:06.291430+00:00 19994330.287000000477 28999999.993999961764 27869999.965999960899 3949696.083000003826 60434.716056699 2024-05-04T17:11:07.298805+00:00 19994330.287000000477 29000000.002000089735 27870000.018999930471 3951075.916999996174 60434.716068169 2024-05-04T17:11:08.289812+00:00 19994330.288000021130 29000000.016999959946 27870000.041000008583 3954134.041000009049 60434.716079828 2024-05-04T17:11:09.297187+00:00 19994330.289999991655 28999999.998999949545 27869999.950000051409 3955405.987999976147 60434.716091298 2024-05-04T17:11:10.288194+00:00 19994330.284000009298 28999999.995000001043 27870000.026000019163 3954098.883000016212 60434.716102958 2024-05-04T17:11:11.295570+00:00 19994330.288999971002 28999999.999000068754 27870000.036999940872 3955440.076999961864 60434.716114612 2024-05-04T17:11:12.302449+00:00 19994330.285000029951 29000000.001999970526 27869999.919000029564 3954265.012000023853 60434.716126087 2024-05-04T17:11:13.293952+00:00 19994330.284999970347 28999999.996999979019 27870000.026000019163 3953857.985000013839 60434.716137747 2024-05-04T17:11:14.301327+00:00 19994330.288000050932 28999999.981000069529 27869999.981999989599 3949497.019999980927 60434.716149217 2024-05-04T17:11:15.292334+00:00 19994330.288999971002 29000000.023999929428 27870000.028000000864 3958451.958999990951 60434.716160876 2024-05-04T17:11:16.299709+00:00 19994330.287999991328 28999999.977000001818 27869999.929000001401 3950310.055999993812 60434.716172346 2024-05-04T17:11:17.290717+00:00 19994330.285000029951 29000000.027000069618 27870000.037999998778 3950160.997000039089 60434.716184006 2024-05-04T17:11:18.298092+00:00 19994330.287999991328 29000000.007999900728 27870000.010000009090 3952603.930999993812 60434.716195481 2024-05-04T17:11:19.289595+00:00 19994330.288999971002 29000000.004000071436 27870000.063999999315 3948233.028999983799 60434.716207135 2024-05-04T17:11:20.296474+00:00 19994330.287000000477 28999999.985999941826 27869999.949999999255 3950989.036000012886 60434.716218611 2024-05-04T17:11:21.287978+00:00 19994330.282000008970 29000000.009000059217 27870000.027000010014 3949784.023999989033 60434.716230264 2024-05-04T17:11:22.294856+00:00 19994330.289000030607 28999999.993000030518 27869999.973999980837 3946780.898999989033 60434.716241924 2024-05-04T17:11:23.302232+00:00 19994330.288999971002 28999999.984999999404 27870000.004999998957 3953874.123000026215 60434.716253400 2024-05-04T17:11:24.293735+00:00 19994330.287000000477 29000000.013999998569 27869999.994000021368 3950503.946999967098 60434.716265053 2024-05-04T17:11:25.300614+00:00 19994330.287000060081 28999999.993000000715 27869999.973999980837 3950162.984000027180 60434.716276529 2024-05-04T17:11:26.292117+00:00 19994330.286999940872 29000000.013000011444 27870000.027000010014 3953744.017000020016 60434.716288183 2024-05-04T17:11:27.298997+00:00 19994330.284999970347 28999999.984999980778 27869999.999000009149 3954603.060000001919 60434.716299659 2024-05-04T17:11:28.290500+00:00 19994330.286000009626 29000000.021000001580 27870000.000999990851 3951235.014999986161 60434.716311318 2024-05-04T17:11:29.297875+00:00 19994330.290000081062 28999999.999000009149 27870000.013000011444 3952699.877999960911 60434.716322788 2024-05-04T17:11:30.288881+00:00 19994330.284999970347 28999999.984000001103 27869999.995999988168 3947996.090000032913 60434.716334447 2024-05-04T17:11:31.296257+00:00 19994330.289000030607 28999999.994000021368 27869999.961000028998 3948664.944999992847 60434.716345917 2024-05-04T17:11:32.287264+00:00 19994330.286999940872 29000000.003999948502 27870000.049999948591 3949809.052999972831 60434.716357577 2024-05-04T17:11:33.294640+00:00 19994330.286000009626 29000000.006000038236 27869999.995000001043 3949757.011000037193 60434.716369230 2024-05-04T17:11:34.301519+00:00 19994330.289000030607 29000000.006999969482 27869999.969000041485 3946564.925000011921 60434.716380706 2024-05-04T17:11:35.293022+00:00 19994330.283999919891 28999999.967000011355 27869999.979000028223 3947976.914999961853 60434.716392360 2024-05-04T17:11:36.299901+00:00 19994330.287999991328 29000000.026000019163 27870000.039999961853 3953380.083000003826 60434.716403835 2024-05-04T17:11:37.291405+00:00 19994330.287000060081 28999999.987999979407 27870000.029000040144 3951862.053000032902 60434.716415490 2024-05-04T17:11:38.298283+00:00 19994330.286999940872 28999999.988000039011 27869999.971999999136 3948812.972000002861 60434.716426965 2024-05-04T17:11:39.289787+00:00 19994330.289000030607 29000000.029999971390 27869999.975999951363 3951501.989999949932 60434.716438619 2024-05-04T17:11:40.296666+00:00 19994330.284999970347 29000000.003999948502 27870000.036999940872 3957062.025000036228 60434.716450095 2024-05-04T17:11:41.288169+00:00 19994330.288000110537 29000000.001000050455 27869999.991000059992 3951541.979999959003 60434.716461754 2024-05-04T17:11:42.295545+00:00 19994330.282999988645 28999999.971999999136 27870000.001999970526 3950766.017000020016 60434.716473224 2024-05-04T17:11:43.286552+00:00 19994330.289999961853 29000000.024000048637 27870000.001000050455 3952878.948000013828 60434.716484883 2024-05-04T17:11:44.293927+00:00 19994330.287999991328 29000000.014999989420 27870000.009999990463 3949013.953999996185 60434.716496543 2024-05-04T17:11:45.301302+00:00 19994330.286000009626 28999999.975999951363 27869999.973999980837 3950653.065999985207 60434.716508013 2024-05-04T17:11:46.292309+00:00 19994330.286000009626 28999999.986000061035 27870000.006000038236 3946703.091000020970 60434.716519672 2024-05-04T17:11:47.299684+00:00 19994330.287999991328 29000000.016999959946 27869999.983999971300 3951978.888999999035 60434.716531142 2024-05-04T17:11:48.290692+00:00 19994330.286999940872 28999999.995000001043 27870000.024999979883 3952283.096000016201 60434.716542802 2024-05-04T17:11:49.298067+00:00 19994330.284000039101 29000000.001999970526 27869999.968999978155 3949339.937999964226 60434.716554278 2024-05-04T17:11:50.289570+00:00 19994330.287999991328 29000000.006999969482 27870000.027000069618 3949734.971000016201 60434.716565931 2024-05-04T17:11:51.296449+00:00 19994330.287999998778 28999999.971000079066 27870000.001999970526 3949584.109000027180 60434.716577407 2024-05-04T17:11:52.287953+00:00 19994330.287999998778 29000000.018000010401 27869999.996000051498 3949575.936999977101 60434.716589066 2024-05-04T17:11:53.295328+00:00 19994330.287999998778 28999999.995999928564 27870000.011999960989 3949133.986000000965 60434.716600536 2024-05-04T17:11:54.286335+00:00 19994330.285999998450 28999999.996999979019 27870000.003999948502 3951067.939999998081 60434.716612196 2024-05-04T17:11:55.293710+00:00 19994330.287000000477 29000000.022000070661 27870000.008999999613 3953872.083999990951 60434.716623849 2024-05-04T17:11:56.300589+00:00 19994330.283999990672 28999999.985000010580 27869999.945999998599 3952818.018999993801 60434.716635325 2024-05-04T17:11:57.292092+00:00 19994330.286000009626 29000000.013999938965 27870000.035000000149 3954197.983000040054 60434.716646979 2024-05-04T17:11:58.298972+00:00 19994330.289999991655 28999999.984000090510 27869999.991999998689 3947236.000999987125 60434.716658454 2024-05-04T17:11:59.290474+00:00 19994330.286000009626 29000000.001999970526 27869999.994000021368 3955186.913999975193 60434.716670108 2024-05-04T17:12:00.297354+00:00 19994330.288999971002 28999999.984000001103 27869999.965999990702 3950672.037999988068 60434.716681584 2024-05-04T17:12:01.288857+00:00 19994330.286000009626 29000000.011999990791 27870000.041999999434 3951324.980000019073 60434.716693237 2024-05-04T17:12:02.295736+00:00 19994330.289000000805 29000000.018000010401 27870000.022000011057 3952678.106000006199 60434.716704713 2024-05-04T17:12:03.287240+00:00 19994330.283999979496 28999999.986999988556 27869999.951999958605 3951825.852999985218 60434.716716367 2024-05-04T17:12:04.294119+00:00 19994330.287000000477 29000000.006000008434 27869999.982000049204 3952047.102999985218 60434.716728027 2024-05-04T17:12:05.301494+00:00 19994330.287000000477 29000000.006999999285 27870000.028000000864 3951440.962999999989 60434.716739502 2024-05-04T17:12:06.292997+00:00 19994330.287000000477 28999999.976000010967 27869999.994999948889 3950690.969999969006 60434.716751156 2024-05-04T17:12:07.299877+00:00 19994330.287999991328 29000000.026999980211 27870000.004000011832 3949922.052000045776 60434.716762632 2024-05-04T17:12:08.291380+00:00 19994330.288000050932 29000000.002000030130 27870000.001000050455 3946356.983999968041 60434.716774285 2024-05-04T17:12:09.298259+00:00 19994330.287999991328 28999999.991999980062 27870000.044999960810 3948172.952000021935 60434.716785761 2024-05-04T17:12:10.289762+00:00 19994330.284999970347 28999999.977999988943 27869999.994000021368 3950869.093999981880 60434.716797421 2024-05-04T17:12:11.297137+00:00 19994330.288000050932 29000000.013000011444 27869999.986000001431 3946408.901000022888 60434.716808890 2024-05-04T17:12:12.288144+00:00 19994330.285999950022 29000000.013000011444 27870000.001999970526 3951076.093000053894 60434.716820550 2024-05-04T17:12:13.295520+00:00 19994330.286000009626 28999999.987999979407 27870000.001000050455 3951505.996999979019 60434.716832020 2024-05-04T17:12:14.286527+00:00 19994330.287000000477 29000000.000999990851 27869999.970999959856 3955169.917999982834 60434.716843680 2024-05-04T17:12:15.293902+00:00 19994330.289000030607 28999999.995999988168 27870000.024999979883 3952393.098000050057 60434.716855333 2024-05-04T17:12:16.300781+00:00 19994330.284999970347 28999999.997000038624 27869999.971999999136 3947204.007999897003 60434.716866809 2024-05-04T17:12:17.292285+00:00 19994330.286000009626 28999999.995999928564 27869999.977000001818 3951247.905000091065 60434.716878463 2024-05-04T17:12:18.299164+00:00 19994330.289999961853 29000000.005000110716 27870000.058000091463 3943975.967999935150 60434.716889938 2024-05-04T17:12:19.290667+00:00 19994330.285000089556 28999999.996999979019 27870000.019999980927 3947817.080999969970 60434.716901598 2024-05-04T17:12:20.298042+00:00 19994330.285999890417 29000000.019999980927 27869999.993999961764 3949171.070000051986 60434.716913068 2024-05-04T17:12:21.289049+00:00 19994330.290000081062 28999999.967999938875 27869999.940999981016 3948144.868999958038 60434.716924727 2024-05-04T17:12:22.296424+00:00 19994330.286999940872 29000000.007000088692 27870000.018000010401 3945464.013000010978 60434.716936197 2024-05-04T17:12:23.287432+00:00 19994330.286000009626 29000000.018999930471 27870000.014999989420 3949957.115000010002 60434.716947856 2024-05-04T17:12:24.294807+00:00 19994330.287000060081 28999999.998000029474 27869999.984000090510 3948341.899000049103 60434.716959332 2024-05-04T17:12:25.286310+00:00 19994330.286000009626 28999999.993999961764 27870000.046999931335 3952573.056999921799 60434.716970986 2024-05-04T17:12:26.293189+00:00 19994330.287999991328 29000000.022999998182 27869999.975000020117 3952788.089000105858 60434.716982645 2024-05-04T17:12:27.300564+00:00 19994330.286000009626 28999999.981999989599 27870000.036000009626 3949307.857999920845 60434.716994121 2024-05-04T17:12:28.292068+00:00 19994330.289999961853 28999999.986999988556 27869999.968999978155 3949714.072000027169 60434.717005775 2024-05-04T17:12:29.298947+00:00 19994330.286999940872 29000000.001000050455 27869999.998999949545 3949232.912000060081 60434.717017251 2024-05-04T17:12:30.290450+00:00 19994330.286000009626 29000000.011999960989 27869999.985000010580 3945702.087999939919 60434.717028904 2024-05-04T17:12:31.297329+00:00 19994330.285000089556 28999999.994000080973 27869999.968999978155 3947799.001999973785 60434.717040380 2024-05-04T17:12:32.288832+00:00 19994330.286999940872 29000000.046000000089 27870000.040000081062 3947067.996000051033 60434.717052034 2024-05-04T17:12:33.295712+00:00 19994330.286000009626 28999999.957999940962 27870000.041999999434 3948905.947000027169 60434.717063509 2024-05-04T17:12:34.287215+00:00 19994330.287999991328 28999999.991999980062 27869999.894999999553 3952354.059999942780 60434.717075163 2024-05-04T17:12:35.294094+00:00 19994330.289999961853 29000000.037000060081 27870000.074999999255 3946090.934000014793 60434.717086639 2024-05-04T17:12:36.285597+00:00 19994330.286000009626 28999999.990999940783 27869999.997000008821 3947077.093999981880 60434.717098298 2024-05-04T17:12:37.292972+00:00 19994330.287999991328 28999999.997999999672 27869999.988000009209 3951724.866000055801 60434.717109952 2024-05-04T17:12:38.299852+00:00 19994330.284000039101 28999999.978000000119 27869999.988999988884 3950015.069999932777 60434.717121428 2024-05-04T17:12:39.291355+00:00 19994330.287999991328 28999999.984000001103 27870000.046999990940 3951211.952000021935 60434.717133082 2024-05-04T17:12:40.298234+00:00 19994330.286000009626 29000000.006000008434 27869999.950000021607 3948266.036999940872 60434.717144557 2024-05-04T17:12:41.289737+00:00 19994330.284999970347 29000000.003999978304 27870000.013999998569 3951523.077000021935 60434.717156211 2024-05-04T17:12:42.296616+00:00 19994330.292000059038 29000000.020000010729 27870000.005999978632 3953704.945000051986 60434.717167687 2024-05-04T17:12:43.288119+00:00 19994330.286999940872 29000000.002999991179 27870000.023999989033 3947874.006999969017 60434.717179346 2024-05-04T17:12:44.295494+00:00 19994330.287000060081 28999999.974999990314 27870000.020000040531 3948909.037000060081 60434.717190816 2024-05-04T17:12:45.286502+00:00 19994330.284000001848 29000000.011000011116 27869999.949999991804 3948841.912999988068 60434.717202475 2024-05-04T17:12:46.293877+00:00 19994330.287999998778 28999999.989000018686 27869999.949000000954 3948779.059999942780 60434.717214129 2024-05-04T17:12:47.300756+00:00 19994330.286000009626 29000000.004999998957 27870000.011999960989 3946425.991000055801 60434.717225605 2024-05-04T17:12:48.292260+00:00 19994330.286999989301 29000000.032000008970 27870000.032000008970 3946344.014999986161 60434.717237258 2024-05-04T17:12:49.299139+00:00 19994330.289000000805 28999999.976000010967 27869999.997000038624 3950154.870000004768 60434.717248734 2024-05-04T17:12:50.290642+00:00 19994330.287999998778 28999999.986999988556 27869999.981999989599 3948042.078999996185 60434.717260394 2024-05-04T17:12:51.298017+00:00 19994330.285000000149 29000000.009999990463 27870000.013000011444 3949431.952999948990 60434.717271863 2024-05-04T17:12:52.289024+00:00 19994330.288000021130 28999999.999000009149 27869999.980999950320 3945212.973000050057 60434.717283523 2024-05-04T17:12:53.296399+00:00 19994330.283999979496 28999999.992999970913 27870000.026000019163 3950508.000999927986 60434.717294993 2024-05-04T17:12:54.287407+00:00 19994330.287000000477 29000000.008000019938 27870000.047000050545 3951947.035000085831 60434.717306653 2024-05-04T17:12:55.294782+00:00 19994330.286000009626 29000000.006000038236 27869999.987999919802 3951431.013999938965 60434.717318122 2024-05-04T17:12:56.285789+00:00 19994330.290999978781 28999999.995000001043 27870000.007000088692 3953554.968000053894 60434.717329782 2024-05-04T17:12:57.293164+00:00 19994330.289000000805 28999999.986999988556 27869999.957999940962 3943077.121999979019 60434.717341436 2024-05-04T17:12:58.300043+00:00 19994330.284000009298 29000000.019999980927 27870000.026000019163 3948997.927000045776 60434.717352911 2024-05-04T17:12:59.291547+00:00 19994330.287000000477 29000000.003000020981 27869999.950999978930 3954056.026999949943 60434.717364565 2024-05-04T17:13:00.298426+00:00 19994330.285000029951 28999999.997999910265 27870000.062999960035 3949901.996999979019 60434.717376041 2024-05-04T17:13:01.289929+00:00 19994330.287000000477 28999999.997000098228 27869999.980000019073 3949296.978000044823 60434.717387694 2024-05-04T17:13:02.296809+00:00 19994330.289999961853 29000000.013000011444 27869999.998000029474 3949914.049000024796 60434.717399170 2024-05-04T17:13:03.288312+00:00 19994330.285000029951 28999999.978999968618 27869999.995000001043 3950774.000000000000 60434.717410830 2024-05-04T17:13:04.295687+00:00 19994330.287000000477 29000000.011999960989 27869999.993999961764 3953323.001999973785 60434.717422300 2024-05-04T17:13:05.286694+00:00 19994330.287999991328 28999999.970999959856 27870000.004000071436 3946942.003000020981 60434.717433959 2024-05-04T17:13:06.294069+00:00 19994330.288999971002 29000000.001000050455 27869999.985999941826 3955063.015999913216 60434.717445429 2024-05-04T17:13:07.285076+00:00 19994330.285000029951 29000000.034000039101 27870000.001000050455 3949933.887000083923 60434.717457089 2024-05-04T17:13:08.292451+00:00 19994330.284999970347 28999999.998999949545 27870000.036000009626 3954685.092000008095 60434.717468748 2024-05-04T17:13:09.299827+00:00 19994330.289000030607 28999999.981000069529 27869999.947000030428 3952203.972999929916 60434.717480218 2024-05-04T17:13:10.290834+00:00 19994330.287000000477 29000000.008999940008 27869999.985999941826 3952980.963999987114 60434.717491877 2024-05-04T17:13:11.298209+00:00 19994330.287000000477 28999999.996000051498 27870000.034000039101 3949379.037999988068 60434.717503347 2024-05-04T17:13:12.289216+00:00 19994330.286000009626 28999999.980999950320 27869999.971000000834 3946487.030000091065 60434.717515007 2024-05-04T17:13:13.296591+00:00 19994330.286999940872 29000000.013000011444 27870000.028999991715 3949848.921000003815 60434.717526477 2024-05-04T17:13:14.287598+00:00 19994330.287000060081 29000000.000999998301 27870000.037000000477 3956070.990999937057 60434.717538136 2024-05-04T17:13:15.294974+00:00 19994330.286999940872 28999999.990000009537 27869999.993999999017 3951215.019999980927 60434.717549606 2024-05-04T17:13:16.285981+00:00 19994330.287000060081 29000000.009999990463 27869999.960000008345 3952498.016000031959 60434.717561265 2024-05-04T17:13:17.293356+00:00 19994330.291000008583 28999999.993999991566 27870000.032999988645 3952262.957000017166 60434.717572920 2024-05-04T17:13:18.300235+00:00 19994330.283999919891 29000000.002000000328 27869999.981000009924 3948621.052999972831 60434.717584395 2024-05-04T17:13:19.291739+00:00 19994330.286000009626 29000000.015000019222 27869999.964999999851 3946168.970999956131 60434.717596049 2024-05-04T17:13:20.298618+00:00 19994330.287000060081 28999999.995000001043 27870000.025999989361 3952489.045000075828 60434.717607525 2024-05-04T17:13:21.290121+00:00 19994330.286000009626 28999999.977000001818 27869999.974000010639 3949985.944999932777 60434.717619178 2024-05-04T17:13:22.297000+00:00 19994330.289999961853 29000000.011999990791 27870000.025999959558 3951274.108000040054 60434.717630654 2024-05-04T17:13:23.288503+00:00 19994330.282999988645 28999999.987999979407 27870000.035000029951 3950486.034000039101 60434.717642308 2024-05-04T17:13:24.295383+00:00 19994330.287000060081 29000000.011000040919 27869999.921000000089 3949438.811999917030 60434.717653784 2024-05-04T17:13:25.286886+00:00 19994330.287999991328 29000000.013000011444 27870000.073000010103 3951591.170000075828 60434.717665437 2024-05-04T17:13:26.293765+00:00 19994330.288999918848 29000000.004999998957 27870000.002999961376 3954336.822999954224 60434.717676913 2024-05-04T17:13:27.285268+00:00 19994330.287999991328 28999999.984999950975 27869999.991000000387 3949254.064000010025 60434.717688572 2024-05-04T17:13:28.292643+00:00 19994330.286000009626 29000000.010000050068 27869999.970000028610 3952736.009999989998 60434.717700226 2024-05-04T17:13:29.299523+00:00 19994330.286000009626 28999999.979999959469 27870000.003000020981 3953429.060000061989 60434.717711702 2024-05-04T17:13:30.291026+00:00 19994330.287000060081 29000000.012000020593 27870000.021000031382 3954219.826999903191 60434.717723361 2024-05-04T17:13:31.298401+00:00 19994330.284999970347 29000000.003999948502 27870000.022999998182 3954963.129000068177 60434.717734831 2024-05-04T17:13:32.289408+00:00 19994330.289999961853 28999999.991000059992 27869999.965999960899 3952962.046999930870 60434.717746491 2024-05-04T17:13:33.296783+00:00 19994330.285000089556 28999999.990000009537 27870000.003999948502 3949469.965000032913 60434.717757961 2024-05-04T17:13:34.287790+00:00 19994330.289999961853 29000000.004999998957 27869999.921000000089 3951919.075000048149 60434.717769620 2024-05-04T17:13:35.295166+00:00 19994330.286999940872 29000000.005999919027 27870000.042000059038 3950690.935999989975 60434.717781090 2024-05-04T17:13:36.286173+00:00 19994330.285000089556 28999999.996000051498 27869999.985000010580 3948589.968999981880 60434.717792749 2024-05-04T17:13:37.293548+00:00 19994330.284999970347 29000000.006000038236 27870000.041000008583 3947295.988999962807 60434.717804225 2024-05-04T17:13:38.285051+00:00 19994330.287999991328 29000000.010999921709 27869999.995999928564 3951836.997000098228 60434.717815879 2024-05-04T17:13:39.291931+00:00 19994330.289000000805 28999999.988000039011 27870000.031000021845 3947341.039999961853 60434.717827538 2024-05-04T17:13:40.299306+00:00 19994330.285000000149 29000000.008000019938 27870000.000000000000 3947253.960999966133 60434.717839008 2024-05-04T17:13:41.290313+00:00 19994330.290000010282 29000000.006999969482 27869999.998999949545 3947786.136999965180 60434.717850667 2024-05-04T17:13:42.297688+00:00 19994330.286999989301 29000000.004000071436 27870000.000000000000 3948249.942000031006 60434.717862138 2024-05-04T17:13:43.288695+00:00 19994330.287999998778 29000000.002999901772 27869999.986000061035 3943755.897000073921 60434.717873797 2024-05-04T17:13:44.296070+00:00 19994330.283000010997 28999999.990000009537 27869999.932000041008 3947672.041999936104 60434.717885267 2024-05-04T17:13:45.287078+00:00 19994330.288999989629 28999999.976000070572 27870000.061999920756 3951833.006000041962 60434.717896927 2024-05-04T17:13:46.294453+00:00 19994330.288000021130 29000000.026000019163 27869999.979000091553 3951205.003999948967 60434.717908402 2024-05-04T17:13:47.285956+00:00 19994330.285000000149 28999999.985999941826 27870000.013999938965 3952080.948000072967 60434.717920056 2024-05-04T17:13:48.292834+00:00 19994330.287000000477 28999999.996000051498 27869999.993000030518 3952851.055999993812 60434.717931710 2024-05-04T17:13:49.299714+00:00 19994330.287999991328 29000000.000000000000 27869999.975000020117 3948694.018000007141 60434.717943185 2024-05-04T17:13:50.291217+00:00 19994330.286000009626 29000000.016999959946 27870000.050999999046 3957034.938999890815 60434.717954839 2024-05-04T17:13:51.298097+00:00 19994330.286999970675 28999999.995000001043 27870000.006999999285 3954003.050000071991 60434.717966315 2024-05-04T17:13:52.289600+00:00 19994330.289000030607 29000000.004999998957 27869999.991000000387 3949095.016999959946 60434.717977969 2024-05-04T17:13:53.296479+00:00 19994330.286000009626 29000000.025000009686 27870000.045000001788 3951927.062999964226 60434.717989444 2024-05-04T17:13:54.287983+00:00 19994330.284999970347 28999999.975999981165 27869999.956999991089 3952893.973000050057 60434.718001104 2024-05-04T17:13:55.295358+00:00 19994330.287999991328 28999999.990000009537 27869999.969999998808 3948077.858000040054 60434.718012574 2024-05-04T17:13:56.286365+00:00 19994330.288000050932 28999999.999000009149 27870000.017000019550 3946825.064000010025 60434.718024233 2024-05-04T17:13:57.293740+00:00 19994330.287999991328 28999999.975999981165 27869999.984000001103 3950255.954999924172 60434.718035709 2024-05-04T17:13:58.285243+00:00 19994330.283999979496 29000000.034000009298 27870000.039000000805 3952803.065999985207 60434.718047363 2024-05-04T17:13:59.292122+00:00 19994330.287000000477 28999999.972999989986 27869999.929999981076 3950127.979000092018 60434.718059022 2024-05-04T17:14:00.299498+00:00 19994330.286000009626 29000000.009999990463 27870000.058000031859 3953217.028999925125 60434.718070498 2024-05-04T17:14:01.291000+00:00 19994330.290000021458 29000000.012000020593 27869999.954999979585 3950412.957000017166 60434.718082151 2024-05-04T17:14:02.297880+00:00 19994330.286999940872 28999999.994000021368 27870000.018999990076 3952609.057999968994 60434.718093627 2024-05-04T17:14:03.289383+00:00 19994330.289000030607 29000000.006999969482 27870000.035000029951 3948346.883000016212 60434.718105281 2024-05-04T17:14:04.296263+00:00 19994330.282000008970 28999999.996999979019 27869999.956999961287 3947153.009999989998 60434.718116757 2024-05-04T17:14:05.287766+00:00 19994330.288999971002 28999999.992000039667 27870000.017000019550 3946329.055999993812 60434.718128416 2024-05-04T17:14:06.295141+00:00 19994330.284999970347 29000000.009999990463 27870000.041000008583 3954255.082000017166 60434.718139886 2024-05-04T17:14:07.286148+00:00 19994330.290000081062 29000000.015999969095 27870000.028000000864 3954508.975000023842 60434.718151545 2024-05-04T17:14:08.293523+00:00 19994330.284999970347 28999999.977999988943 27869999.940999981016 3955429.835000038147 60434.718163021 2024-05-04T17:14:09.285026+00:00 19994330.287000060081 29000000.021000031382 27870000.034000039101 3954905.107999920845 60434.718174675 2024-05-04T17:14:10.291906+00:00 19994330.287999991328 28999999.986999988556 27869999.985000010580 3950241.088999987114 60434.718186334 2024-05-04T17:14:11.299281+00:00 19994330.289999961853 29000000.013000011444 27870000.021999958903 3957049.896000028122 60434.718197804 2024-05-04T17:14:12.290288+00:00 19994330.284000039101 28999999.986000061035 27869999.949000000954 3946368.947000027169 60434.718209464 2024-05-04T17:14:13.297663+00:00 19994330.286999940872 29000000.005999919027 27870000.065000060946 3950266.151999949943 60434.718220934 2024-05-04T17:14:14.288670+00:00 19994330.286000009626 28999999.994000080973 27869999.966999888420 3954743.990000010002 60434.718232593 2024-05-04T17:14:15.296045+00:00 19994330.286999940872 28999999.998999949545 27869999.955000039190 3946896.967000008095 60434.718244069 2024-05-04T17:14:16.287548+00:00 19994330.289000030607 28999999.995000001043 27870000.044000029564 3949532.019000052940 60434.718255722 2024-05-04T17:14:17.294428+00:00 19994330.287999991328 29000000.021999958903 27870000.009999990463 3951387.013000010978 60434.718267198 2024-05-04T17:14:18.285931+00:00 19994330.286000009626 28999999.973000049591 27869999.958999991417 3945952.929999948014 60434.718278858 2024-05-04T17:14:19.293306+00:00 19994330.287000060081 28999999.988000039011 27870000.057999968529 3952282.004999995232 60434.718290328 2024-05-04T17:14:20.284314+00:00 19994330.286000009626 29000000.024999979883 27869999.902000069618 3947511.989000082016 60434.718301987 2024-05-04T17:14:21.291689+00:00 19994330.283999919891 28999999.987999919802 27870000.060999989510 3950310.963999987114 60434.718313641 2024-05-04T17:14:22.298568+00:00 19994330.289000030607 29000000.006000038236 27870000.000999931246 3950790.046000003815 60434.718325117 2024-05-04T17:14:23.290071+00:00 19994330.289000030607 29000000.001999970526 27869999.991000059992 3948214.973999998998 60434.718336776 2024-05-04T17:14:24.297446+00:00 19994330.286999940872 29000000.000000000000 27870000.004999998957 3949993.131000000052 60434.718348246 2024-05-04T17:14:25.288453+00:00 19994330.286000009626 28999999.998000029474 27869999.968999978155 3947666.865999999922 60434.718359905 2024-05-04T17:14:26.295829+00:00 19994330.287000060081 28999999.981000069529 27869999.993000030518 3951817.024999998976 60434.718371375 2024-05-04T17:14:27.286836+00:00 19994330.289999961853 29000000.024999979883 27870000.022999998182 3946692.972000002861 60434.718383035 2024-05-04T17:14:28.294211+00:00 19994330.281000021845 28999999.980000000447 27870000.013999938965 3952367.033999998122 60434.718394510 2024-05-04T17:14:29.285714+00:00 19994330.288999918848 29000000.004999998957 27869999.986000001431 3947667.010000002105 60434.718406164 2024-05-04T17:14:30.292593+00:00 19994330.289000030607 28999999.999000001699 27869999.978999998420 3947667.049000001978 60434.718417640 2024-05-04T17:14:31.284098+00:00 19994330.287000060081 29000000.036000009626 27870000.082999989390 3953369.919999993872 60434.718429293 2024-05-04T17:14:32.290976+00:00 19994330.286999940872 28999999.940000001341 27869999.927000001073 3949136.042000003159 60434.718440953 2024-05-04T17:14:33.298351+00:00 19994330.287999998778 29000000.044999990612 27869999.980000000447 3953084.964999996126 60434.718452429 2024-05-04T17:14:34.289854+00:00 19994330.283999990672 29000000.015999998897 27870000.046999990940 3945414.044000000227 60434.718464083 2024-05-04T17:14:35.296733+00:00 19994330.285999998450 28999999.976000010967 27870000.006000008434 3948777.049000001978 60434.718475552 2024-05-04T17:14:36.287741+00:00 19994330.285999998450 28999999.989000018686 27869999.916999999434 3950923.947999998927 60434.718487212 2024-05-04T17:14:37.295116+00:00 19994330.290000010282 29000000.020999971777 27870000.073000010103 3949935.002000004053 60434.718498688 2024-05-04T17:14:38.286619+00:00 19994330.286000009626 28999999.966000020504 27869999.980999980122 3950633.969999998808 60434.718510341 2024-05-04T17:14:39.293498+00:00 19994330.287999991328 29000000.023999989033 27869999.997000038624 3951492.980000004172 60434.718521817 2024-05-04T17:14:40.285001+00:00 19994330.287999991328 28999999.990000009537 27869999.991999980062 3953099.972999989986 60434.718533471 2024-05-04T17:14:41.291880+00:00 19994330.287000000477 28999999.988999959081 27869999.991000000387 3950064.002000004053 60434.718545130 2024-05-04T17:14:42.299256+00:00 19994330.285000000149 29000000.025000039488 27870000.056999981403 3946265.009000002872 60434.718556606 2024-05-04T17:14:43.290759+00:00 19994330.285000029951 28999999.997999969870 27869999.953999999911 3947234.083000003826 60434.718568260 2024-05-04T17:14:44.297638+00:00 19994330.287999991328 29000000.018999990076 27870000.013999998569 3951964.978000000119 60434.718579736 2024-05-04T17:14:45.289141+00:00 19994330.289999991655 28999999.990000069141 27870000.007000029087 3949531.971999987960 60434.718591389 2024-05-04T17:14:46.296021+00:00 19994330.286000009626 28999999.981999989599 27870000.037000000477 3947793.930000007153 60434.718602865 2024-05-04T17:14:47.287524+00:00 19994330.287999991328 29000000.019999980927 27869999.936999980360 3945953.962999999989 60434.718614519 2024-05-04T17:14:48.294403+00:00 19994330.286000009626 28999999.988999959081 27870000.078999999911 3947804.187999994028 60434.718625994 2024-05-04T17:14:49.285907+00:00 19994330.282000008970 28999999.975000020117 27869999.930000070482 3949991.933999999892 60434.718637654 2024-05-04T17:14:50.293281+00:00 19994330.287999991328 29000000.024999979883 27869999.997999910265 3952389.962999999989 60434.718649124 2024-05-04T17:14:51.284289+00:00 19994330.291000008583 28999999.981999989599 27870000.028000000864 3949301.140000001062 60434.718660783 2024-05-04T17:14:52.291664+00:00 19994330.287999991328 29000000.029999971390 27869999.963999990374 3953742.826000005007 60434.718672437 2024-05-04T17:14:53.298543+00:00 19994330.286000009626 28999999.991000059992 27870000.036000009626 3949557.118000001181 60434.718683912 2024-05-04T17:14:54.290046+00:00 19994330.287000000477 28999999.995000001043 27870000.035000089556 3950719.896999999881 60434.718695566 2024-05-04T17:14:55.296925+00:00 19994330.284999970347 29000000.006999969482 27869999.964999910444 3952688.050999999046 60434.718707042 2024-05-04T17:14:56.288428+00:00 19994330.287000000477 29000000.014000058174 27870000.037000060081 3949417.076000005007 60434.718718702 2024-05-04T17:14:57.295804+00:00 19994330.287000000477 28999999.968999978155 27870000.016000028700 3952767.893999993801 60434.718730171 2024-05-04T17:14:58.286811+00:00 19994330.288999971002 29000000.034000039101 27869999.974999900907 3951580.993000001181 60434.718741831 2024-05-04T17:14:59.294186+00:00 19994330.287000060081 28999999.992999911308 27869999.941000100225 3950119.050999999046 60434.718753307 2024-05-04T17:15:00.285689+00:00 19994330.287999991328 28999999.970000028610 27870000.023999929428 3945482.953999996185 60434.718764960 2024-05-04T17:15:01.292569+00:00 19994330.286000009626 29000000.001000050455 27869999.978999968618 3951835.958000003826 60434.718776436 2024-05-04T17:15:02.284071+00:00 19994330.286000009626 29000000.001999970526 27870000.004000071436 3951194.155999987852 60434.718788090 2024-05-04T17:15:03.290951+00:00 19994330.287999991328 29000000.013000011444 27870000.028000000864 3946534.873000026215 60434.718799749 2024-05-04T17:15:04.298326+00:00 19994330.284000039101 28999999.985000010580 27869999.917999979109 3949383.012999982107 60434.718811225 2024-05-04T17:15:05.289829+00:00 19994330.290999889374 29000000.015000000596 27870000.044999960810 3950925.090999991167 60434.718822879 2024-05-04T17:15:06.296708+00:00 19994330.286000009626 28999999.988000009209 27869999.989000078291 3953726.868000001181 60434.718834355 2024-05-04T17:15:07.288212+00:00 19994330.287000060081 29000000.000000000000 27870000.037000000477 3950221.160000026226 60434.718846014 2024-05-04T17:15:08.295587+00:00 19994330.286000009626 29000000.002999991179 27869999.982000000775 3946734.881999998819 60434.718857484 2024-05-04T17:15:09.286594+00:00 19994330.286999940872 29000000.028000000864 27870000.017000000924 3950661.001999973785 60434.718869143 2024-05-04T17:15:10.293969+00:00 19994330.286000009626 28999999.987000018358 27870000.033999990672 3951311.065000026952 60434.718880613 2024-05-04T17:15:11.284977+00:00 19994330.286000009626 28999999.986999988556 27869999.964000001550 3942662.953999996185 60434.718892273 2024-05-04T17:15:12.292352+00:00 19994330.289000030607 29000000.002999991179 27869999.971000019461 3954868.023999989033 60434.718903748 2024-05-04T17:15:13.283854+00:00 19994330.288999918848 29000000.021000001580 27870000.044999990612 3954543.990999997128 60434.718915402 2024-05-04T17:15:14.290734+00:00 19994330.284000039101 28999999.953999999911 27870000.011000011116 3947021.057999997865 60434.718927061 2024-05-04T17:15:15.298109+00:00 19994330.287000060081 29000000.017000019550 27869999.965999990702 3945818.916000009049 60434.718938537 2024-05-04T17:15:16.289612+00:00 19994330.288999918848 29000000.018999990076 27869999.999000009149 3947765.956999986898 60434.718950191 2024-05-04T17:15:17.296492+00:00 19994330.287000060081 28999999.993000030518 27870000.042999979109 3949312.080000013113 60434.718961666 2024-05-04T17:15:18.287995+00:00 19994330.282999988645 29000000.011999960989 27869999.961000028998 3953230.032999991905 60434.718973320 2024-05-04T17:15:19.294874+00:00 19994330.291000008583 28999999.977999988943 27870000.028000000864 3954229.923000007868 60434.718984796 2024-05-04T17:15:20.286377+00:00 19994330.284999970347 28999999.998000029474 27870000.009999990463 3953856.064000010025 60434.718996455 2024-05-04T17:15:21.293753+00:00 19994330.289000030607 29000000.000999990851 27869999.980000019073 3950996.944999992847 60434.719007926 2024-05-04T17:15:22.284759+00:00 19994330.286999940872 28999999.998000029474 27869999.962999999523 3948715.953999996185 60434.719019585 2024-05-04T17:15:23.292135+00:00 19994330.287999991328 29000000.018000010401 27870000.000999990851 3954763.995000004768 60434.719031055 2024-05-04T17:15:24.283142+00:00 19994330.284000039101 28999999.986999988556 27869999.986999988556 3953045.113000005018 60434.719042714 2024-05-04T17:15:25.290517+00:00 19994330.284000039101 29000000.009999990463 27870000.028999980539 3951741.917999982834 60434.719054374 2024-05-04T17:15:26.297892+00:00 19994330.289000000805 28999999.988999959081 27869999.971000019461 3954894.046000003815 60434.719065844 2024-05-04T17:15:27.288900+00:00 19994330.287999998778 29000000.031000021845 27870000.070999979973 3954368.979999988806 60434.719077498 2024-05-04T17:15:28.295779+00:00 19994330.287000000477 28999999.985000010580 27869999.930999990553 3949958.031000018120 60434.719088973 2024-05-04T17:15:29.287282+00:00 19994330.287999998778 29000000.001999970526 27870000.016000028700 3950319.026999980211 60434.719100633 2024-05-04T17:15:30.294657+00:00 19994330.287999998778 28999999.990000009537 27870000.011999960989 3951006.973000019789 60434.719112103 2024-05-04T17:15:31.285664+00:00 19994330.287000000477 29000000.004999998957 27870000.014000058174 3954966.990000010002 60434.719123762 2024-05-04T17:15:32.293040+00:00 19994330.282999988645 29000000.021000031382 27869999.998999949545 3952365.070999979973 60434.719135232 2024-05-04T17:15:33.284047+00:00 19994330.289000000805 28999999.958999991417 27870000.013000011444 3950931.009000002872 60434.719146891 2024-05-04T17:15:34.291422+00:00 19994330.286000009626 28999999.995000001043 27870000.000000000000 3947342.903999983799 60434.719158362 2024-05-04T17:15:35.282429+00:00 19994330.287000000477 29000000.003999948502 27869999.932999968529 3954299.995999991894 60434.719170021 2024-05-04T17:15:36.289805+00:00 19994330.290999978781 29000000.029000040144 27870000.063000079244 3951721.969000041019 60434.719181680 2024-05-04T17:15:37.297180+00:00 19994330.286000009626 28999999.968000050634 27869999.997999910265 3956222.007999957073 60434.719193150 2024-05-04T17:15:38.288187+00:00 19994330.289000000805 29000000.001999970526 27869999.940000060946 3946870.090000032913 60434.719204810 2024-05-04T17:15:39.295562+00:00 19994330.282999988645 29000000.021999958903 27870000.059999939054 3951141.948000013828 60434.719216285 2024-05-04T17:15:40.287065+00:00 19994330.287000000477 28999999.981999989599 27869999.977000001818 3955051.125000000000 60434.719227945 2024-05-04T17:15:41.294441+00:00 19994330.287999991328 29000000.032000061125 27870000.006000038236 3956133.933999956120 60434.719239415 2024-05-04T17:15:42.285448+00:00 19994330.286000009626 28999999.967999998480 27870000.011000040919 3949404.901000022888 60434.719251074 2024-05-04T17:15:43.292823+00:00 19994330.287000000477 29000000.043000001460 27869999.998999949545 3960378.010999978054 60434.719262544 2024-05-04T17:15:44.283830+00:00 19994330.288999971002 28999999.967000011355 27869999.965000029653 3952697.959000051022 60434.719274204 2024-05-04T17:15:45.291205+00:00 19994330.286000009626 28999999.999000001699 27870000.046999931335 3953896.148999989033 60434.719285857 2024-05-04T17:15:46.298085+00:00 19994330.284000039101 28999999.991000000387 27869999.921999998391 3952242.916000009049 60434.719297333 2024-05-04T17:15:47.289588+00:00 19994330.288999971002 28999999.999000009149 27870000.048000011593 3950608.006999969017 60434.719308987 2024-05-04T17:15:48.296467+00:00 19994330.285000029951 29000000.012999981642 27870000.018999990076 3951926.939000010025 60434.719320463 2024-05-04T17:15:49.287970+00:00 19994330.287999991328 29000000.011000011116 27869999.962999999523 3950285.111999989022 60434.719332116 2024-05-04T17:15:50.294849+00:00 19994330.287999991328 28999999.975999981165 27870000.037000000477 3951779.902000010014 60434.719343592 2024-05-04T17:15:51.286352+00:00 19994330.288999971002 28999999.990000009537 27869999.949999991804 3956517.088999987114 60434.719355252 2024-05-04T17:15:52.293728+00:00 19994330.283999979496 29000000.035000029951 27870000.043000008911 3953931.912000000011 60434.719366721 2024-05-04T17:15:53.284735+00:00 19994330.287999991328 28999999.987999979407 27870000.011000011116 3953019.090000032913 60434.719378381 2024-05-04T17:15:54.292110+00:00 19994330.284000039101 29000000.004000011832 27869999.924999978393 3957481.929999948014 60434.719389857 2024-05-04T17:15:55.283613+00:00 19994330.289000030607 29000000.006999969482 27870000.036000009626 3955219.067000031006 60434.719401510 2024-05-04T17:15:56.290492+00:00 19994330.286999940872 28999999.975000020117 27870000.047999981791 3949973.870000004768 60434.719413170 2024-05-04T17:15:57.297867+00:00 19994330.289000030607 29000000.009999990463 27869999.983000040054 3954423.098999977112 60434.719424640 2024-05-04T17:15:58.288875+00:00 19994330.287999991328 28999999.985000010580 27869999.956999961287 3951371.912999988068 60434.719436299 2024-05-04T17:15:59.296250+00:00 19994330.282999988645 29000000.016000028700 27870000.018000010401 3953042.062000035774 60434.719447769 2024-05-04T17:16:00.287257+00:00 19994330.287999991328 29000000.001999970526 27869999.974000040442 3951113.001999973785 60434.719459428 2024-05-04T17:16:01.294632+00:00 19994330.287000060081 28999999.990000009537 27870000.035999950022 3950204.990999997128 60434.719470904 2024-05-04T17:16:02.286136+00:00 19994330.286999940872 28999999.995999928564 27870000.047000050545 3947076.021000028122 60434.719482558 2024-05-04T17:16:03.293015+00:00 19994330.287000060081 29000000.007000088692 27869999.934999998659 3949356.981999992859 60434.719494034 2024-05-04T17:16:04.284518+00:00 19994330.289999961853 29000000.016999959946 27870000.030000030994 3951749.032999991905 60434.719505693 2024-05-04T17:16:05.291893+00:00 19994330.287000060081 29000000.003999948502 27870000.019999980927 3951720.981999992859 60434.719517163 2024-05-04T17:16:06.282900+00:00 19994330.284999970347 28999999.988000039011 27869999.972999930382 3947804.906000018120 60434.719528823 2024-05-04T17:16:07.290275+00:00 19994330.286000009626 29000000.001999970526 27869999.991999980062 3949928.078999996185 60434.719540476 2024-05-04T17:16:08.297155+00:00 19994330.286999940872 28999999.997000098228 27870000.052000049502 3947973.995000004768 60434.719551952 2024-05-04T17:16:09.288658+00:00 19994330.287999991328 28999999.987999919802 27869999.955999970436 3948664.952000021935 60434.719563606 2024-05-04T17:16:10.295537+00:00 19994330.286000009626 29000000.027000069618 27869999.998000029474 3948110.068999946117 60434.719575081 2024-05-04T17:16:11.287040+00:00 19994330.289000030607 28999999.982999920845 27869999.983000040054 3951409.048000038136 60434.719586741 2024-05-04T17:16:12.294415+00:00 19994330.286000009626 29000000.000000000000 27870000.029999971390 3954610.953999996185 60434.719598211 2024-05-04T17:16:13.285422+00:00 19994330.286999940872 28999999.965000029653 27870000.006999969482 3955283.912000000011 60434.719609871 2024-05-04T17:16:14.292798+00:00 19994330.288000110537 29000000.044000029564 27869999.993000030518 3952001.005999981891 60434.719621340 2024-05-04T17:16:15.283805+00:00 19994330.283999919891 28999999.978999968618 27869999.942999958992 3948289.065999985207 60434.719633000 2024-05-04T17:16:16.291180+00:00 19994330.287999991328 29000000.009000059217 27870000.064000010490 3946680.960000038147 60434.719644470 2024-05-04T17:16:17.282187+00:00 19994330.286000009626 29000000.001999970526 27869999.971000079066 3949637.057999968994 60434.719656129 2024-05-04T17:16:18.289562+00:00 19994330.292000059038 28999999.990000009537 27869999.990999940783 3950359.976000010967 60434.719667783 2024-05-04T17:16:19.296442+00:00 19994330.283999919891 29000000.008000001311 27870000.041000008583 3950058.991999983788 60434.719679259 2024-05-04T17:16:20.287945+00:00 19994330.285999998450 28999999.990000009537 27869999.990000009537 3950530.017000020016 60434.719690912 2024-05-04T17:16:21.294824+00:00 19994330.289000000805 28999999.996999990195 27869999.940999981016 3949598.990000010002 60434.719702388 2024-05-04T17:16:22.286327+00:00 19994330.283999990672 29000000.024000000209 27870000.064000010490 3950748.097999989986 60434.719714042 2024-05-04T17:16:23.293207+00:00 19994330.285999998450 28999999.997999999672 27870000.001999970526 3951220.803000032902 60434.719725518 2024-05-04T17:16:24.284710+00:00 19994330.290000010282 28999999.988999988884 27869999.935999989510 3953591.217999995220 60434.719737177 2024-05-04T17:16:25.292085+00:00 19994330.287000000477 28999999.997000008821 27870000.052000001073 3951047.950999975204 60434.719748647 2024-05-04T17:16:26.283092+00:00 19994330.288999989629 29000000.018999990076 27869999.991999998689 3946444.925999999046 60434.719760306 2024-05-04T17:16:27.290468+00:00 19994330.285000000149 28999999.986999988556 27869999.983000010252 3948758.050000011921 60434.719771782 2024-05-04T17:16:28.281971+00:00 19994330.286000009626 29000000.008000019938 27870000.009999990463 3953902.898000001907 60434.719783436 2024-05-04T17:16:29.288850+00:00 19994330.285999979824 29000000.008999999613 27870000.057000011206 3951600.018000007141 60434.719795095 2024-05-04T17:16:30.296224+00:00 19994330.284000009298 29000000.003000020981 27869999.956999991089 3949678.116999983788 60434.719806565 2024-05-04T17:16:31.287232+00:00 19994330.289999991655 28999999.977999988943 27869999.985000010580 3950159.865999997128 60434.719818225 2024-05-04T17:16:32.294607+00:00 19994330.289000030607 28999999.986000001431 27870000.017999980599 3958713.111999989022 60434.719829694 2024-05-04T17:16:33.285615+00:00 19994330.287000000477 29000000.027000010014 27869999.991000000387 3951815.930000007153 60434.719841354 2024-05-04T17:16:34.292990+00:00 19994330.285999950022 29000000.005999978632 27870000.002000030130 3947888.014999986161 60434.719852830 2024-05-04T17:16:35.284493+00:00 19994330.288000050932 28999999.985000010580 27869999.991000000387 3949909.975000023842 60434.719864483 2024-05-04T17:16:36.291372+00:00 19994330.283999979496 29000000.002999961376 27869999.993999961764 3950924.100000023842 60434.719875959 2024-05-04T17:16:37.282875+00:00 19994330.288999971002 29000000.014999989420 27870000.012000020593 3951528.914999961853 60434.719887613 2024-05-04T17:16:38.289755+00:00 19994330.286000009626 28999999.991000059992 27870000.038999971002 3948007.975000023842 60434.719899273 2024-05-04T17:16:39.297130+00:00 19994330.287999991328 28999999.971999999136 27869999.996000051498 3954037.072000027169 60434.719910742 2024-05-04T17:16:40.288137+00:00 19994330.290000021458 29000000.013000011444 27870000.000000000000 3948724.967999935150 60434.719922402 2024-05-04T17:16:41.295512+00:00 19994330.283999979496 28999999.988999959081 27869999.958000000566 3948505.034999967087 60434.719933872 2024-05-04T17:16:42.286519+00:00 19994330.287000000477 29000000.019999980927 27869999.988999959081 3947608.983000040054 60434.719945531 2024-05-04T17:16:43.293894+00:00 19994330.287000000477 28999999.998000029474 27869999.998000029474 3953666.947000027169 60434.719957001 2024-05-04T17:16:44.284902+00:00 19994330.287000000477 28999999.998000029474 27870000.046999931335 3948052.046000003815 60434.719968661 2024-05-04T17:16:45.292277+00:00 19994330.285000029951 28999999.998000029474 27869999.941000100225 3945963.935999989975 60434.719980130 2024-05-04T17:16:46.283284+00:00 19994330.290999948978 29000000.013999938965 27870000.067999958992 3951841.985000013839 60434.719991790 2024-05-04T17:16:47.290659+00:00 19994330.287000060081 28999999.995000001043 27869999.968999978155 3948652.128999948967 60434.720003266 2024-05-04T17:16:48.282163+00:00 19994330.286000009626 28999999.996999979019 27870000.000000000000 3948355.940000057220 60434.720014920 2024-05-04T17:16:49.289042+00:00 19994330.284999970347 28999999.973000049591 27869999.980000019073 3949032.940999985207 60434.720026579 2024-05-04T17:16:50.296417+00:00 19994330.287999991328 29000000.019999980927 27870000.006000038236 3950158.027999997139 60434.720038049 2024-05-04T17:16:51.287424+00:00 19994330.284999970347 29000000.006000038236 27869999.980999950320 3949018.110999941826 60434.720049708 2024-05-04T17:16:52.294799+00:00 19994330.288000110537 29000000.002999901772 27870000.006999969482 3952616.012000083923 60434.720061184 2024-05-04T17:16:53.286302+00:00 19994330.286999940872 29000000.009999990463 27870000.026000019163 3951191.975999950897 60434.720072838 2024-05-04T17:16:54.293182+00:00 19994330.289999961853 28999999.993000030518 27869999.993000030518 3951921.940999985207 60434.720084313 2024-05-04T17:16:55.284685+00:00 19994330.286000009626 28999999.991999980062 27870000.008000019938 3947685.901000022888 60434.720095967 2024-05-04T17:16:56.291564+00:00 19994330.287999991328 29000000.024000000209 27869999.993999961764 3954677.169999957085 60434.720107443 2024-05-04T17:16:57.283068+00:00 19994330.284000039101 28999999.967000000179 27870000.004999998957 3951578.012000083923 60434.720119102 2024-05-04T17:16:58.290443+00:00 19994330.287999991328 29000000.000000000000 27870000.009999990463 3951042.980999947060 60434.720130572 2024-05-04T17:16:59.281450+00:00 19994330.284000039101 29000000.017000000924 27869999.978999968618 3949351.920000075828 60434.720142232 2024-05-04T17:17:00.288825+00:00 19994330.289999961853 28999999.993999991566 27870000.027000069618 3954055.049999951851 60434.720153885 2024-05-04T17:17:01.295704+00:00 19994330.287999991328 28999999.977000001818 27869999.950999978930 3951238.975000023842 60434.720165361 2024-05-04T17:17:02.287207+00:00 19994330.286000009626 29000000.013000011444 27870000.037999991328 3948316.013000010978 60434.720177015 2024-05-04T17:17:03.294087+00:00 19994330.287000060081 29000000.013000011444 27870000.010000001639 3950786.939000010025 60434.720188491 2024-05-04T17:17:04.285590+00:00 19994330.285999890417 29000000.007999960333 27870000.008999999613 3948051.020999907982 60434.720200144 2024-05-04T17:17:05.292469+00:00 19994330.290000081062 28999999.962000008672 27869999.959000010043 3949406.103000044823 60434.720211620 2024-05-04T17:17:06.283972+00:00 19994330.286000009626 29000000.068000018597 27870000.048999991268 3949469.924000024796 60434.720223280 2024-05-04T17:17:07.291347+00:00 19994330.284999970347 28999999.931999981403 27869999.946000009775 3948045.940999985207 60434.720234749 2024-05-04T17:17:08.282354+00:00 19994330.289000030607 29000000.015000049025 27870000.077999979258 3951525.077999948990 60434.720246409 2024-05-04T17:17:09.289730+00:00 19994330.286000009626 28999999.989999949932 27869999.941000010818 3949721.917999982834 60434.720258063 2024-05-04T17:17:10.296608+00:00 19994330.286999940872 29000000.022000011057 27869999.974999990314 3950732.044000030030 60434.720269538 2024-05-04T17:17:11.288112+00:00 19994330.287999991328 29000000.013000011444 27870000.057999998331 3948937.009000062943 60434.720281192 2024-05-04T17:17:12.294991+00:00 19994330.284999970347 29000000.004999998957 27869999.979999989271 3950174.976999998093 60434.720292668 2024-05-04T17:17:13.286495+00:00 19994330.287000060081 28999999.982000049204 27870000.021000031382 3949529.018000007141 60434.720304327 2024-05-04T17:17:14.293870+00:00 19994330.287999998778 28999999.998999949545 27869999.969999969006 3950239.028999925125 60434.720315797 2024-05-04T17:17:15.284877+00:00 19994330.287000000477 28999999.986999988556 27869999.976000010967 3948072.973999977112 60434.720327456 2024-05-04T17:17:16.292252+00:00 19994330.287999998778 29000000.003000020981 27870000.039000030607 3953265.907000064850 60434.720338932 2024-05-04T17:17:17.283755+00:00 19994330.287000000477 29000000.016000028700 27869999.946999970824 3948928.159999967087 60434.720350586 2024-05-04T17:17:18.290635+00:00 19994330.285000000149 28999999.995999928564 27870000.067000031471 3944293.940999985207 60434.720362056 2024-05-04T17:17:19.281642+00:00 19994330.287999998778 29000000.009000059217 27869999.973999980837 3951477.938000082970 60434.720373715 2024-05-04T17:17:20.289017+00:00 19994330.285000000149 28999999.978999968618 27869999.968999978155 3944038.028999925125 60434.720385375 2024-05-04T17:17:21.296392+00:00 19994330.287000000477 29000000.016999959946 27870000.048999968916 3952061.016000031959 60434.720396845 2024-05-04T17:17:22.287399+00:00 19994330.287000000477 28999999.998000029474 27869999.981000069529 3949662.042000054847 60434.720408504 2024-05-04T17:17:23.294774+00:00 19994330.288000021130 29000000.003999948502 27870000.013000011444 3947612.962999939919 60434.720419980 2024-05-04T17:17:24.286277+00:00 19994330.288999971002 28999999.980000019073 27869999.981999989599 3944569.975000023842 60434.720431634 2024-05-04T17:17:25.293157+00:00 19994330.287000000477 29000000.018000010401 27870000.014999989420 3949869.059999942780 60434.720443110 2024-05-04T17:17:26.284660+00:00 19994330.286000009626 28999999.991000059992 27870000.032999988645 3948917.986000061035 60434.720454769 2024-05-04T17:17:27.292035+00:00 19994330.285000029951 29000000.005999919027 27869999.973999980837 3944305.055999993812 60434.720466239 2024-05-04T17:17:28.283042+00:00 19994330.287000000477 28999999.967000011355 27869999.943000078201 3943080.976999998093 60434.720477899 2024-05-04T17:17:29.290418+00:00 19994330.287999991328 29000000.045000080019 27870000.079999919981 3946156.916999936104 60434.720489368 2024-05-04T17:17:30.281425+00:00 19994330.287999991328 28999999.990999940783 27869999.940999981016 3951381.037000060081 60434.720501028 2024-05-04T17:17:31.288800+00:00 19994330.287999991328 28999999.999000068754 27870000.022999998182 3943530.000000000000 60434.720512682 2024-05-04T17:17:32.295678+00:00 19994330.287000000477 28999999.988999959081 27869999.958999991417 3947704.036999940872 60434.720524157 2024-05-04T17:17:33.287182+00:00 19994330.286000009626 29000000.010000001639 27870000.015000101179 3950894.884000062943 60434.720535817 2024-05-04T17:17:34.294557+00:00 19994330.287000000477 28999999.997999999672 27870000.014999989420 3950035.049999951851 60434.720547287 2024-05-04T17:17:35.285565+00:00 19994330.284999970347 29000000.003000009805 27869999.975999951363 3952389.050000071991 60434.720558946 2024-05-04T17:17:36.292940+00:00 19994330.287000000477 28999999.996000010520 27870000.009000059217 3949369.980999947060 60434.720570422 2024-05-04T17:17:37.284443+00:00 19994330.289000030607 28999999.995000001043 27870000.075999978930 3951811.064000010025 60434.720582075 2024-05-04T17:17:38.291322+00:00 19994330.287999991328 29000000.015999969095 27869999.990999940783 3948679.906999946106 60434.720593551 2024-05-04T17:17:39.282826+00:00 19994330.287000000477 28999999.978000018746 27869999.940000060946 3951484.964000105858 60434.720605205 2024-05-04T17:17:40.289705+00:00 19994330.287000060081 29000000.016999989748 27870000.049000021070 3951030.095999956131 60434.720616681 2024-05-04T17:17:41.281208+00:00 19994330.282999988645 28999999.973000019789 27869999.964999910444 3950335.988999962807 60434.720628340 2024-05-04T17:17:42.288583+00:00 19994330.288999918848 29000000.013999998569 27869999.989000000060 3947471.901000022888 60434.720639994 2024-05-04T17:17:43.295462+00:00 19994330.287000060081 29000000.010999981314 27870000.022999998182 3951898.154000043869 60434.720651464 2024-05-04T17:17:44.286469+00:00 19994330.286999940872 28999999.986999988556 27869999.995999988168 3952051.977999926079 60434.720663123 2024-05-04T17:17:45.293845+00:00 19994330.289000030607 29000000.011000040919 27870000.054999988526 3951746.983000040054 60434.720674593 2024-05-04T17:17:46.284852+00:00 19994330.284999970347 28999999.981999989599 27869999.908000018448 3951645.008999944199 60434.720686253 2024-05-04T17:17:47.292226+00:00 19994330.287000060081 28999999.997999969870 27870000.007999990135 3953029.990000010002 60434.720697722 2024-05-04T17:17:48.283234+00:00 19994330.286999940872 29000000.001000050455 27870000.016999989748 3952110.996000051033 60434.720709382 2024-05-04T17:17:49.290610+00:00 19994330.286000009626 29000000.049999948591 27870000.008000019938 3952484.082000017166 60434.720720858 2024-05-04T17:17:50.282112+00:00 19994330.289000030607 28999999.963999990374 27869999.973000019789 3954376.945999979973 60434.720732511 2024-05-04T17:17:51.288992+00:00 19994330.287999991328 29000000.022999998182 27870000.026999950409 3952294.009999989998 60434.720743987 2024-05-04T17:17:52.280495+00:00 19994330.287000060081 28999999.986000061035 27870000.044000029564 3945843.909999967087 60434.720755641 2024-05-04T17:17:53.287374+00:00 19994330.285999890417 29000000.003000020981 27869999.976000010967 3953715.023000001907 60434.720767301 2024-05-04T17:17:54.294749+00:00 19994330.286000009626 29000000.006999969482 27869999.976000010967 3951639.008000016212 60434.720778770 2024-05-04T17:17:55.285756+00:00 19994330.291000008583 28999999.990000009537 27869999.992999970913 3949325.008000016212 60434.720790430 2024-05-04T17:17:56.293132+00:00 19994330.282000061125 29000000.000999931246 27870000.019999980927 3950424.986000061035 60434.720801900 2024-05-04T17:17:57.284139+00:00 19994330.286999940872 29000000.000000000000 27869999.981999989599 3956217.977999926079 60434.720813559 2024-05-04T17:17:58.291514+00:00 19994330.286000009626 28999999.975000020117 27870000.007000029087 3953519.069000006188 60434.720825029 2024-05-04T17:17:59.282521+00:00 19994330.289999961853 29000000.006000038236 27869999.984000030905 3946896.896000028122 60434.720836689 2024-05-04T17:18:00.289897+00:00 19994330.287999991328 29000000.008000019938 27870000.013000011444 3948662.182999968994 60434.720848158 2024-05-04T17:18:01.280904+00:00 19994330.286000009626 29000000.024999979883 27870000.020999908447 3948291.861000061035 60434.720859818 2024-05-04T17:18:02.288279+00:00 19994330.284000039101 28999999.986999988556 27870000.001000050455 3946164.072999954224 60434.720871477 2024-05-04T17:18:03.295654+00:00 19994330.289000030607 29000000.004999998957 27870000.019999980927 3950745.940000057220 60434.720882948 2024-05-04T17:18:04.286661+00:00 19994330.284999970347 28999999.973000049591 27869999.950000051409 3953638.035999894142 60434.720894607 2024-05-04T17:18:05.294037+00:00 19994330.284999970347 29000000.020999908447 27869999.975999951363 3946042.946000099182 60434.720906077 2024-05-04T17:18:06.285044+00:00 19994330.292000059038 28999999.992000099272 27869999.980000019073 3953278.030999898911 60434.720917736 2024-05-04T17:18:07.292419+00:00 19994330.287000000477 28999999.995999928564 27870000.050999999046 3949533.058000088204 60434.720929212 2024-05-04T17:18:08.283922+00:00 19994330.287000000477 28999999.999000068754 27869999.981000069529 3953237.783999919891 60434.720940866 2024-05-04T17:18:09.290801+00:00 19994330.285000000149 28999999.986999988556 27870000.015999909490 3946817.168000102043 60434.720952336 2024-05-04T17:18:10.281808+00:00 19994330.287000000477 29000000.013999998569 27870000.014000058174 3946025.012999891769 60434.720963995 2024-05-04T17:18:11.289184+00:00 19994330.287999998778 28999999.999000001699 27869999.975999951363 3949039.942000031006 60434.720975471 2024-05-04T17:18:12.280687+00:00 19994330.285999998450 29000000.003000009805 27870000.045000080019 3946224.981000065804 60434.720987124 2024-05-04T17:18:13.287566+00:00 19994330.290000010282 29000000.006999980658 27869999.961999889463 3947159.959999918938 60434.720998784 2024-05-04T17:18:14.294941+00:00 19994330.287999991328 28999999.993000000715 27870000.022999998182 3944464.098000050057 60434.721010254 2024-05-04T17:18:15.285949+00:00 19994330.285000000149 28999999.994000021368 27870000.018000010401 3950339.955999969970 60434.721021913 2024-05-04T17:18:16.293324+00:00 19994330.286000009626 28999999.995999988168 27869999.928000088781 3942839.932000041008 60434.721033389 2024-05-04T17:18:17.284827+00:00 19994330.285000000149 29000000.008999999613 27870000.018000010401 3949812.108999968041 60434.721045043 2024-05-04T17:18:18.291706+00:00 19994330.289000000805 29000000.010000020266 27870000.035999890417 3947936.003999948967 60434.721056519 2024-05-04T17:18:19.283210+00:00 19994330.285999979824 28999999.967999991030 27869999.993000030518 3946432.951000093948 60434.721068172 2024-05-04T17:18:20.290089+00:00 19994330.290000021458 29000000.018999990076 27870000.017000000924 3945720.105999947060 60434.721079648 2024-05-04T17:18:21.281591+00:00 19994330.287999991328 29000000.011999960989 27870000.000999998301 3948244.909000039101 60434.721091308 2024-05-04T17:18:22.288967+00:00 19994330.283999979496 29000000.001000050455 27869999.943999990821 3948699.960999966133 60434.721102777 2024-05-04T17:18:23.279974+00:00 19994330.289000030607 28999999.988999959081 27869999.983000010252 3947788.935999989975 60434.721114437 2024-05-04T17:18:24.287349+00:00 19994330.284999970347 29000000.000000000000 27870000.046999990940 3952189.139999986161 60434.721126091 2024-05-04T17:18:25.294228+00:00 19994330.285000029951 29000000.006000038236 27870000.008999999613 3945143.966000080109 60434.721137566 2024-05-04T17:18:26.285732+00:00 19994330.287999991328 28999999.986000001431 27869999.997000008821 3945880.942999958992 60434.721149220 2024-05-04T17:18:27.292611+00:00 19994330.287999991328 29000000.025999959558 27869999.982999980450 3947914.090999960899 60434.721160696 2024-05-04T17:18:28.284114+00:00 19994330.287000000477 28999999.978999968618 27869999.992000009865 3949500.960000038147 60434.721172350 2024-05-04T17:18:29.290993+00:00 19994330.290000021458 28999999.988000039011 27870000.022999968380 3953030.092000008095 60434.721183825 2024-05-04T17:18:30.282497+00:00 19994330.284999970347 29000000.011000040919 27869999.994000021368 3949272.904000043869 60434.721195485 2024-05-04T17:18:31.289872+00:00 19994330.286000009626 28999999.995999928564 27870000.017000019550 3952673.034999967087 60434.721206955 2024-05-04T17:18:32.280879+00:00 19994330.286000009626 29000000.024000048637 27869999.977999988943 3946862.056999921799 60434.721218614 2024-05-04T17:18:33.288254+00:00 19994330.285999950022 28999999.985000010580 27869999.954999979585 3953599.885000110138 60434.721230268 2024-05-04T17:18:34.295133+00:00 19994330.290000081062 29000000.013000011444 27870000.016000028700 3949349.057999968994 60434.721241743 2024-05-04T17:18:35.286636+00:00 19994330.287999991328 28999999.993999961764 27870000.039999961853 3948270.970999956131 60434.721253397 2024-05-04T17:18:36.293516+00:00 19994330.286000009626 28999999.995000001043 27869999.976000010967 3950362.046000003815 60434.721264873 2024-05-04T17:18:37.285019+00:00 19994330.287999991328 28999999.980999950320 27869999.992000039667 3948212.016000031959 60434.721276532 2024-05-04T17:18:38.292394+00:00 19994330.282999988645 29000000.040000081062 27870000.018999990076 3948532.891000031959 60434.721288002 2024-05-04T17:18:39.283401+00:00 19994330.286000009626 28999999.980000019073 27870000.014999989420 3948638.036000012886 60434.721299662 2024-05-04T17:18:40.290777+00:00 19994330.286999940872 29000000.019999980927 27869999.975000020117 3951454.033999919891 60434.721311131 2024-05-04T17:18:41.281784+00:00 19994330.291000008583 28999999.975999951363 27870000.024999979883 3948961.947000027169 60434.721322791 2024-05-04T17:18:42.289159+00:00 19994330.286000009626 28999999.973999980837 27869999.944999929518 3948535.990000010002 60434.721334267 2024-05-04T17:18:43.280662+00:00 19994330.287000060081 29000000.026000019163 27870000.053000088781 3948527.067000031006 60434.721345921 2024-05-04T17:18:44.287541+00:00 19994330.286999940872 29000000.011000040919 27870000.018000010401 3949554.962999939919 60434.721357580 2024-05-04T17:18:45.294917+00:00 19994330.286000009626 28999999.995000001043 27869999.977999929339 3950219.958000063896 60434.721369050 2024-05-04T17:18:46.285924+00:00 19994330.287999991328 28999999.993999961764 27869999.938000079244 3949776.067999958992 60434.721380710 2024-05-04T17:18:47.293299+00:00 19994330.284999970347 28999999.982999999076 27870000.012999888510 3945106.980000019073 60434.721392185 2024-05-04T17:18:48.284802+00:00 19994330.290000081062 29000000.014999989420 27870000.026000019163 3943934.097999929916 60434.721403839 2024-05-04T17:18:49.291682+00:00 19994330.286000009626 29000000.004000011832 27869999.984000090510 3942443.849000095855 60434.721415315 2024-05-04T17:18:50.283184+00:00 19994330.287999991328 29000000.006000000983 27870000.012999888510 3947588.152999997139 60434.721426968 2024-05-04T17:18:51.290064+00:00 19994330.283999919891 29000000.000000000000 27870000.079000119120 3948504.864999889862 60434.721438444 2024-05-04T17:18:52.281567+00:00 19994330.289000030607 28999999.984000001103 27869999.932999968529 3949549.066000103951 60434.721450098 2024-05-04T17:18:53.288446+00:00 19994330.284999970347 29000000.021000001580 27870000.041999939829 3947494.075999975204 60434.721461574 2024-05-04T17:18:54.279949+00:00 19994330.285000089556 28999999.969999998808 27869999.962000008672 3946965.816999999806 60434.721473233 2024-05-04T17:18:55.287325+00:00 19994330.291000008583 29000000.034000009298 27870000.016000028700 3951877.038000000175 60434.721484886 2024-05-04T17:18:56.294203+00:00 19994330.287999991328 28999999.971999999136 27869999.983000040054 3945625.102000000887 60434.721496362 2024-05-04T17:18:57.285707+00:00 19994330.284999970347 29000000.008000019938 27870000.048999909312 3946411.941000000108 60434.721508022 2024-05-04T17:18:58.293082+00:00 19994330.289000030607 29000000.015999969095 27869999.983000040054 3948968.050000001211 60434.721519492 2024-05-04T17:18:59.284089+00:00 19994330.284999970347 29000000.004000011832 27869999.980999998748 3946086.955999999773 60434.721531151 2024-05-04T17:19:00.291464+00:00 19994330.289000030607 28999999.957000020891 27869999.981999989599 3948496.024000000209 60434.721542621 2024-05-04T17:19:01.282472+00:00 19994330.282000001520 29000000.004000011832 27869999.951000008732 3950475.917999998201 60434.721554281 2024-05-04T17:19:02.289847+00:00 19994330.289000000805 29000000.013999998569 27870000.074000000954 3950621.068999997806 60434.721565750 2024-05-04T17:19:03.280853+00:00 19994330.289000000805 29000000.008999940008 27869999.927000019699 3951723.002999999095 60434.721577410 2024-05-04T17:19:04.288229+00:00 19994330.285999998450 28999999.997000038624 27870000.083999991417 3948995.979000002146 60434.721588880 2024-05-04T17:19:05.279236+00:00 19994330.287999998778 29000000.001000050455 27869999.971999999136 3950443.020999997854 60434.721600540 2024-05-04T17:19:06.286611+00:00 19994330.287999998778 29000000.007999900728 27870000.007999990135 3950191.994000003207 60434.721612199 2024-05-04T17:19:07.293987+00:00 19994330.285999998450 29000000.007000088692 27869999.989999979734 3950603.028999999166 60434.721623669 2024-05-04T17:19:08.284994+00:00 19994330.285000000149 28999999.968999978155 27869999.969000041485 3944747.941000000108 60434.721635329 2024-05-04T17:19:09.292369+00:00 19994330.287999991328 29000000.014999989420 27870000.011999960989 3950255.910999997985 60434.721646804 2024-05-04T17:19:10.283872+00:00 19994330.288000021130 29000000.021999958903 27870000.054000020027 3952116.115000002086 60434.721658458 2024-05-04T17:19:11.290752+00:00 19994330.285000000149 28999999.991999980062 27869999.950999978930 3947599.047000005841 60434.721669934 2024-05-04T17:19:12.282255+00:00 19994330.289000000805 28999999.977000001818 27870000.008999999613 3944780.876999989152 60434.721681593 2024-05-04T17:19:13.289630+00:00 19994330.287999991328 29000000.012000080198 27869999.969000041485 3947951.126000002027 60434.721693063 2024-05-04T17:19:14.280637+00:00 19994330.286000009626 28999999.985999941826 27870000.071999970824 3953483.876000002027 60434.721704722 2024-05-04T17:19:15.288012+00:00 19994330.284999970347 29000000.013000011444 27869999.994000021368 3951410.114000007976 60434.721716193 2024-05-04T17:19:16.279019+00:00 19994330.286000009626 29000000.014999989420 27870000.004000011832 3948670.980999990832 60434.721727852 2024-05-04T17:19:17.286395+00:00 19994330.291000008583 28999999.984000090510 27869999.950999978930 3947168.101000010967 60434.721739505 2024-05-04T17:19:18.293274+00:00 19994330.283999979496 28999999.996999979019 27870000.016000028700 3948987.851999998093 60434.721750981 2024-05-04T17:19:19.284777+00:00 19994330.289000030607 29000000.019999980927 27870000.021000031382 3947283.006999998819 60434.721762640 2024-05-04T17:19:20.292152+00:00 19994330.286000009626 29000000.009999990463 27870000.041000008583 3947507.058999999892 60434.721774111 2024-05-04T17:19:21.283160+00:00 19994330.287000000477 28999999.985999941826 27869999.935999989510 3944029.927000001073 60434.721785770 2024-05-04T17:19:22.290535+00:00 19994330.284999970347 28999999.989000078291 27870000.034999970347 3949519.097999989986 60434.721797240 2024-05-04T17:19:23.281542+00:00 19994330.287000000477 28999999.990000009537 27869999.939999941736 3947219.930000007153 60434.721808900 2024-05-04T17:19:24.288917+00:00 19994330.287999991328 29000000.017000000924 27870000.040000081062 3947329.037000000011 60434.721820369 2024-05-04T17:19:25.279924+00:00 19994330.291000008583 28999999.988000009209 27870000.013999938965 3952022.012999997009 60434.721832029 2024-05-04T17:19:26.287300+00:00 19994330.286000009626 29000000.001999989152 27869999.947000030428 3950196.960999995004 60434.721843683 2024-05-04T17:19:27.294179+00:00 19994330.287000000477 29000000.015999998897 27870000.049000021070 3948663.983000009786 60434.721855158 2024-05-04T17:19:28.285682+00:00 19994330.286000009626 28999999.978999990970 27869999.954999919981 3948748.986999989022 60434.721866818 2024-05-04T17:19:29.293057+00:00 19994330.282999988645 29000000.011000011116 27870000.067000031471 3948647.962999999989 60434.721878288 2024-05-04T17:19:30.284064+00:00 19994330.287999991328 29000000.006999999285 27869999.958999991417 3948235.066000015009 60434.721889947 2024-05-04T17:19:31.291439+00:00 19994330.289000030607 29000000.018000010401 27870000.009999990463 3953310.879999995232 60434.721901417 2024-05-04T17:19:32.282447+00:00 19994330.286000009626 28999999.969999998808 27869999.961000081152 3953817.125999987125 60434.721913076 2024-05-04T17:19:33.289821+00:00 19994330.291000008583 29000000.010999981314 27870000.010999921709 3950271.935000001919 60434.721924547 2024-05-04T17:19:34.280829+00:00 19994330.283999919891 29000000.007000029087 27869999.996000051498 3948285.099000006914 60434.721936206 2024-05-04T17:19:35.288204+00:00 19994330.287999991328 29000000.008999999613 27870000.049000021070 3947651.977999985218 60434.721947676 2024-05-04T17:19:36.279211+00:00 19994330.285000089556 28999999.969999969006 27870000.011999960989 3949740.061000018846 60434.721959336 2024-05-04T17:19:37.286586+00:00 19994330.286000009626 28999999.998000029474 27869999.951999999583 3954700.924999982119 60434.721970995 2024-05-04T17:19:38.293962+00:00 19994330.288999918848 29000000.010999981314 27870000.008000001311 3953123.074000000954 60434.721982465 2024-05-04T17:19:39.284969+00:00 19994330.284000039101 29000000.002000030130 27869999.991000000387 3950354.987000017893 60434.721994124 2024-05-04T17:19:40.292344+00:00 19994330.291000008583 28999999.990000009537 27870000.034000009298 3949469.965000004042 60434.722005595 2024-05-04T17:19:41.283351+00:00 19994330.286999940872 28999999.986999928951 27870000.019999999553 3951009.929999976885 60434.722017254 2024-05-04T17:19:42.290727+00:00 19994330.287999991328 29000000.024000048637 27869999.944999989122 3950631.032000004780 60434.722028730 2024-05-04T17:19:43.282230+00:00 19994330.284000039101 28999999.996999979019 27869999.987000018358 3950393.061000018846 60434.722040383 2024-05-04T17:19:44.289109+00:00 19994330.287999991328 29000000.019000049680 27870000.040999978781 3951471.013999999035 60434.722051859 2024-05-04T17:19:45.280613+00:00 19994330.285000089556 28999999.987999919802 27869999.992000009865 3954281.877000004053 60434.722063513 2024-05-04T17:19:46.287491+00:00 19994330.287999991328 28999999.994000080973 27870000.003999978304 3950452.017999976873 60434.722074988 2024-05-04T17:19:47.278994+00:00 19994330.288999918848 29000000.010999921709 27869999.958999991417 3945411.082000017166 60434.722086642 2024-05-04T17:19:48.285874+00:00 19994330.287999991328 28999999.986000061035 27869999.987000048161 3949522.915999978781 60434.722098302 2024-05-04T17:19:49.293249+00:00 19994330.285000089556 29000000.000000000000 27870000.025999959558 3948168.053000003099 60434.722109777 2024-05-04T17:19:50.284752+00:00 19994330.287999991328 29000000.000000000000 27870000.074000000954 3951685.975000023842 60434.722121431 2024-05-04T17:19:51.291631+00:00 19994330.284999970347 29000000.006999969482 27869999.907000008970 3946663.982999979984 60434.722132907 2024-05-04T17:19:52.283135+00:00 19994330.289000030607 29000000.001000050455 27870000.065999981016 3953665.057000011206 60434.722144560 2024-05-04T17:19:53.290014+00:00 19994330.283999919891 28999999.985000010580 27869999.975000020117 3951202.942000002135 60434.722156036 2024-05-04T17:19:54.281517+00:00 19994330.290000081062 29000000.019999980927 27870000.000000000000 3953811.037000000011 60434.722167690 2024-05-04T17:19:55.288396+00:00 19994330.287000000477 28999999.990000009537 27869999.982000049204 3950286.988000005018 60434.722179166 2024-05-04T17:19:56.279899+00:00 19994330.291000001132 28999999.998999949545 27870000.050999999046 3956408.085999995004 60434.722190825 2024-05-04T17:19:57.287274+00:00 19994330.282999988645 28999999.996999979019 27869999.945999979973 3950376.917999982834 60434.722202295 2024-05-04T17:19:58.278282+00:00 19994330.285999998450 29000000.013000011444 27870000.059000018984 3948235.967999995220 60434.722213954 2024-05-04T17:19:59.285657+00:00 19994330.286000009626 28999999.985000010580 27869999.968999978155 3949657.969000012148 60434.722225608 2024-05-04T17:20:00.292536+00:00 19994330.285999998450 29000000.001999970526 27869999.998000029474 3949677.960000007879 60434.722237084 2024-05-04T17:20:01.284039+00:00 19994330.291000008583 28999999.989000000060 27869999.977999929339 3948089.124999970198 60434.722248743 2024-05-04T17:20:02.291415+00:00 19994330.285999979824 29000000.011000011116 27870000.024999979883 3956312.041000009049 60434.722260213 2024-05-04T17:20:03.282422+00:00 19994330.287999991328 28999999.978999998420 27869999.943000078201 3952224.930999993812 60434.722271873 2024-05-04T17:20:04.289797+00:00 19994330.286000009626 28999999.991999998689 27870000.016999959946 3957083.997000039089 60434.722283343 2024-05-04T17:20:05.280804+00:00 19994330.286000009626 29000000.016999989748 27870000.032999988645 3953880.024999976158 60434.722295002 2024-05-04T17:20:06.288179+00:00 19994330.285999979824 29000000.018000010401 27870000.042999979109 3954326.949999988079 60434.722306472 2024-05-04T17:20:07.279187+00:00 19994330.286000009626 28999999.977000001818 27869999.960000038147 3950268.074000000954 60434.722318131 2024-05-04T17:20:08.286562+00:00 19994330.289999961853 29000000.018999990076 27870000.044000029564 3951132.018000007141 60434.722329785 2024-05-04T17:20:09.293441+00:00 19994330.287000000477 29000000.013999998569 27869999.964999910444 3954424.882000029087 60434.722341261 2024-05-04T17:20:10.284944+00:00 19994330.287000000477 28999999.981999989599 27869999.935999989510 3952362.004000008106 60434.722352920 2024-05-04T17:20:11.292320+00:00 19994330.286000009626 29000000.002000030130 27870000.064000010490 3945260.148000001907 60434.722364390 2024-05-04T17:20:12.283327+00:00 19994330.287000000477 29000000.007999960333 27869999.999000068754 3950318.908999979030 60434.722376050 2024-05-04T17:20:13.290702+00:00 19994330.284000039101 28999999.994000021368 27869999.993999961764 3948829.963999987114 60434.722387525 2024-05-04T17:20:14.282205+00:00 19994330.289999961853 29000000.016000028700 27869999.983999971300 3947986.940999985207 60434.722399179 2024-05-04T17:20:15.289084+00:00 19994330.287000000477 28999999.977000001818 27870000.039000030607 3947396.104000031948 60434.722410655 2024-05-04T17:20:16.280587+00:00 19994330.286000009626 29000000.000000000000 27869999.956000000238 3948455.981999992859 60434.722422314 2024-05-04T17:20:17.287963+00:00 19994330.288999971002 28999999.992999970913 27870000.000999998301 3948653.027999997139 60434.722433785 2024-05-04T17:20:18.278970+00:00 19994330.286000009626 29000000.018000010401 27870000.045000001788 3951687.986999989022 60434.722445444 2024-05-04T17:20:19.286344+00:00 19994330.285000029951 28999999.988999959081 27869999.953999999911 3946884.942000031006 60434.722457097 2024-05-04T17:20:20.293224+00:00 19994330.287999991328 29000000.007000088692 27870000.047000009567 3946125.018000007141 60434.722468573 2024-05-04T17:20:21.284727+00:00 19994330.287000000477 29000000.006999969482 27869999.951999988407 3944386.012999951839 60434.722480227 2024-05-04T17:20:22.291607+00:00 19994330.289000030607 28999999.990999940783 27869999.969000011683 3944447.013000010978 60434.722491703 2024-05-04T17:20:23.283110+00:00 19994330.286999940872 29000000.006000038236 27870000.074000000954 3945348.974000037182 60434.722503362 2024-05-04T17:20:24.290485+00:00 19994330.287000060081 29000000.011000040919 27870000.002999961376 3950197.933999956120 60434.722514832 2024-05-04T17:20:25.281492+00:00 19994330.286999940872 29000000.000000000000 27870000.001000050455 3949659.096000016201 60434.722526492 2024-05-04T17:20:26.288866+00:00 19994330.286000009626 29000000.009999990463 27870000.009999990463 3949971.995000004768 60434.722537962 2024-05-04T17:20:27.279874+00:00 19994330.282999988645 28999999.965999960899 27869999.931999981403 3949001.015999972820 60434.722549621 2024-05-04T17:20:28.287250+00:00 19994330.287999991328 29000000.018000010401 27870000.026000019163 3951499.953999996185 60434.722561091 2024-05-04T17:20:29.278257+00:00 19994330.289000030607 28999999.986000061035 27870000.015999969095 3951189.981000006199 60434.722572750 2024-05-04T17:20:30.285632+00:00 19994330.289000030607 29000000.014999989420 27870000.008999999613 3954833.105000019073 60434.722584410 2024-05-04T17:20:31.293007+00:00 19994330.288999918848 28999999.990000009537 27869999.961000028998 3948479.902999997139 60434.722595880 2024-05-04T17:20:32.284015+00:00 19994330.284000039101 28999999.993999961764 27869999.971999999136 3947490.042999982834 60434.722607539 2024-05-04T17:20:33.291390+00:00 19994330.287000060081 28999999.996999979019 27870000.061999980360 3953853.009000002872 60434.722619015 2024-05-04T17:20:34.282893+00:00 19994330.284999970347 29000000.024999979883 27870000.031000021845 3955572.962000011932 60434.722630668 2024-05-04T17:20:35.289772+00:00 19994330.286000009626 28999999.989000078291 27870000.018999930471 3952768.972999989986 60434.722642144 2024-05-04T17:20:36.281275+00:00 19994330.289999961853 28999999.982999920845 27869999.910000089556 3951884.990000010002 60434.722653798 2024-05-04T17:20:37.288154+00:00 19994330.287999991328 28999999.977000001818 27869999.980000019073 3952542.120000004768 60434.722665274 2024-05-04T17:20:38.279658+00:00 19994330.284000039101 29000000.028999999166 27870000.058999899775 3953102.921000003815 60434.722676933 2024-05-04T17:20:39.287033+00:00 19994330.289000030607 28999999.999999988824 27869999.950000051409 3951215.060000001919 60434.722688403 2024-05-04T17:20:40.278040+00:00 19994330.284999970347 29000000.002000000328 27870000.026999950409 3950186.980000019073 60434.722700063 2024-05-04T17:20:41.285415+00:00 19994330.286999940872 28999999.996999990195 27869999.981000069529 3947939.016999959946 60434.722711716 2024-05-04T17:20:42.292294+00:00 19994330.289000030607 28999999.992000009865 27869999.962999939919 3946872.966000020970 60434.722723192 2024-05-04T17:20:43.283798+00:00 19994330.284999970347 29000000.018000010401 27870000.034000039101 3952431.083999990951 60434.722734852 2024-05-04T17:20:44.291173+00:00 19994330.287999991328 28999999.996999979019 27870000.011000040919 3950560.843999981880 60434.722746321 2024-05-04T17:20:45.282180+00:00 19994330.289000030607 29000000.006999999285 27870000.021000031382 3953508.058000028133 60434.722757981 2024-05-04T17:20:46.289555+00:00 19994330.287999991328 28999999.993999991566 27870000.024999979883 3951937.935999989975 60434.722769451 2024-05-04T17:20:47.280562+00:00 19994330.284000039101 28999999.995000001043 27869999.936999920756 3951235.037000000011 60434.722781111 2024-05-04T17:20:48.287938+00:00 19994330.284000001848 29000000.004999998957 27870000.034000039101 3948432.072000027169 60434.722792586 2024-05-04T17:20:49.279440+00:00 19994330.287999998778 28999999.989000018686 27869999.963000059128 3947893.024999976158 60434.722804240 2024-05-04T17:20:50.286320+00:00 19994330.289999999106 29000000.014999989420 27870000.051999930292 3948767.925999999046 60434.722815710 2024-05-04T17:20:51.277327+00:00 19994330.287000011653 28999999.983000040054 27869999.962000008672 3942939.058000028133 60434.722827369 2024-05-04T17:20:52.284702+00:00 19994330.285999998450 29000000.008999940008 27870000.027000069618 3944785.887999951839 60434.722839029 2024-05-04T17:20:53.292078+00:00 19994330.289000000805 28999999.993000030518 27869999.947999950498 3950379.081000030041 60434.722850499 2024-05-04T17:20:54.283085+00:00 19994330.283999990672 29000000.003000020981 27870000.067000001669 3950953.013000010978 60434.722862158 2024-05-04T17:20:55.290460+00:00 19994330.287999991328 29000000.007000029087 27869999.991999998689 3954657.988999962807 60434.722873628 2024-05-04T17:20:56.281467+00:00 19994330.286000009626 29000000.001999970526 27870000.013000000268 3947994.943000019062 60434.722885287 2024-05-04T17:20:57.288843+00:00 19994330.287999991328 29000000.010999921709 27869999.964999988675 3949260.101999998093 60434.722896763 2024-05-04T17:20:58.280346+00:00 19994330.286000009626 28999999.956000089645 27870000.003000009805 3948065.949999988079 60434.722908417 2024-05-04T17:20:59.287225+00:00 19994330.289000000805 29000000.024999979883 27870000.021000001580 3942606.990999997128 60434.722919893 2024-05-04T17:21:00.278728+00:00 19994330.285999979824 29000000.019999980927 27869999.984000001103 3949759.937000035774 60434.722931546 2024-05-04T17:21:01.285607+00:00 19994330.288000021130 28999999.996000051498 27870000.046000000089 3947926.071999967098 60434.722943206 2024-05-04T17:21:02.292982+00:00 19994330.283999979496 28999999.985999941826 27869999.991000000387 3953089.009000002872 60434.722954676 2024-05-04T17:21:03.283989+00:00 19994330.287000000477 29000000.011000040919 27869999.946000009775 3946787.074000000954 60434.722966335 2024-05-04T17:21:04.291365+00:00 19994330.287000000477 28999999.967999938875 27870000.027000010014 3942604.920000017155 60434.722977805 2024-05-04T17:21:05.282372+00:00 19994330.287999991328 29000000.018000010401 27869999.976000010967 3949471.967999995220 60434.722989465 2024-05-04T17:21:06.289747+00:00 19994330.287000000477 28999999.999000068754 27870000.039999961853 3948720.971000016201 60434.723000935 2024-05-04T17:21:07.280754+00:00 19994330.288000050932 29000000.018000010401 27869999.946000039577 3950676.088999987114 60434.723012594 2024-05-04T17:21:08.288129+00:00 19994330.287000000477 28999999.993999961764 27870000.020999971777 3945042.958000003826 60434.723024070 2024-05-04T17:21:09.279633+00:00 19994330.285999950022 28999999.970000028610 27869999.971000019461 3950792.010999978054 60434.723035729 2024-05-04T17:21:10.287008+00:00 19994330.287000000477 29000000.011999960989 27869999.946999970824 3952428.930000067223 60434.723047199 2024-05-04T17:21:11.278015+00:00 19994330.285000029951 29000000.014000058174 27870000.075000051409 3948325.034999967087 60434.723058859 2024-05-04T17:21:12.285390+00:00 19994330.291999999434 28999999.983999971300 27869999.981999989599 3951587.973999977112 60434.723070513 2024-05-04T17:21:13.292269+00:00 19994330.286000009626 29000000.011000040919 27870000.062999960035 3948336.070000051986 60434.723081988 2024-05-04T17:21:14.283773+00:00 19994330.285999950022 29000000.020999908447 27869999.986999988556 3949294.019999980927 60434.723093642 2024-05-04T17:21:15.290652+00:00 19994330.287999991328 28999999.964000001550 27870000.004000071436 3949516.888000010978 60434.723105118 2024-05-04T17:21:16.282154+00:00 19994330.285000089556 29000000.052999999374 27870000.023999929428 3950090.125000000000 60434.723116771 2024-05-04T17:21:17.289034+00:00 19994330.286000009626 28999999.975999999791 27869999.947000030428 3949278.997999907006 60434.723128247 2024-05-04T17:21:18.280537+00:00 19994330.287999991328 28999999.967000011355 27870000.039000030607 3943596.986000061035 60434.723139901 2024-05-04T17:21:19.287417+00:00 19994330.287999991328 29000000.032000008970 27869999.986999988556 3950969.870999931823 60434.723151376 2024-05-04T17:21:20.278920+00:00 19994330.287999991328 29000000.014999989420 27869999.955999970436 3952229.111000061035 60434.723163030 2024-05-04T17:21:21.285799+00:00 19994330.286000009626 28999999.988000009209 27870000.008000019938 3948203.899999976158 60434.723174506 2024-05-04T17:21:22.277302+00:00 19994330.286999940872 29000000.002999991179 27869999.990999940783 3942775.060999989975 60434.723186160 2024-05-04T17:21:23.284181+00:00 19994330.287000060081 28999999.980000019073 27870000.012000080198 3947859.980000019073 60434.723197819 2024-05-04T17:21:24.291556+00:00 19994330.284999970347 28999999.991000000387 27869999.998000029474 3947178.001999973785 60434.723209289 2024-05-04T17:21:25.282564+00:00 19994330.287999991328 29000000.019999980927 27870000.000000000000 3945034.167999982834 60434.723220948 2024-05-04T17:21:26.289939+00:00 19994330.287000060081 28999999.986999988556 27870000.022999998182 3948740.789000033867 60434.723232424 2024-05-04T17:21:27.281442+00:00 19994330.285999890417 28999999.986000001431 27869999.986999988556 3946814.055000067223 60434.723244078 2024-05-04T17:21:28.288321+00:00 19994330.292000059038 29000000.004000011832 27870000.000000000000 3948199.979999899864 60434.723255553 2024-05-04T17:21:29.279825+00:00 19994330.282999988645 29000000.030000030994 27870000.050999999046 3949727.014000058174 60434.723267213 2024-05-04T17:21:30.287200+00:00 19994330.289000030607 28999999.974999960512 27869999.927999969572 3955822.029000043869 60434.723278683 2024-05-04T17:21:31.278207+00:00 19994330.284999970347 29000000.021000031382 27870000.044999960810 3952104.046999930870 60434.723290342 2024-05-04T17:21:32.285582+00:00 19994330.287999991328 28999999.977999988943 27869999.971000079066 3946150.991000055801 60434.723301996 2024-05-04T17:21:33.292461+00:00 19994330.284999970347 29000000.013000011444 27870000.019999999553 3943125.990000010002 60434.723313472 2024-05-04T17:21:34.283965+00:00 19994330.287000060081 29000000.001999970526 27870000.032000008970 3949788.007999897003 60434.723325125 2024-05-04T17:21:35.290844+00:00 19994330.289000030607 29000000.001999970526 27869999.993999999017 3949889.937000035774 60434.723336601 2024-05-04T17:21:36.282347+00:00 19994330.286999940872 28999999.988000039011 27869999.950999990106 3948837.049000024796 60434.723348261 2024-05-04T17:21:37.289722+00:00 19994330.287000060081 28999999.998000029474 27870000.025000009686 3951876.939999938011 60434.723359731 2024-05-04T17:21:38.280729+00:00 19994330.287999991328 28999999.996999979019 27869999.907999988645 3950412.135000110138 60434.723371390 2024-05-04T17:21:39.288104+00:00 19994330.286000009626 29000000.003999948502 27870000.106999989599 3951084.953999996185 60434.723382860 2024-05-04T17:21:40.279112+00:00 19994330.286999940872 29000000.022000070661 27869999.999000009149 3952469.967000008095 60434.723394520 2024-05-04T17:21:41.286487+00:00 19994330.286000009626 28999999.993999961764 27869999.994000021368 3949741.986999989022 60434.723405989 2024-05-04T17:21:42.277494+00:00 19994330.289000000805 28999999.990000009537 27869999.978999968618 3947611.042999982834 60434.723417649 2024-05-04T17:21:43.284870+00:00 19994330.285999998450 28999999.996000051498 27869999.998000029474 3947602.013999938965 60434.723429308 2024-05-04T17:21:44.292245+00:00 19994330.287000000477 29000000.008999940008 27870000.001999970526 3948962.817000031006 60434.723440778 2024-05-04T17:21:45.283252+00:00 19994330.285000000149 28999999.981999989599 27870000.000000000000 3946523.226999998093 60434.723452438 2024-05-04T17:21:46.290627+00:00 19994330.287999998778 29000000.024000048637 27869999.985000010580 3946619.876000047196 60434.723463913 2024-05-04T17:21:47.282130+00:00 19994330.287999998778 28999999.983999971300 27869999.953999999911 3949997.965999960899 60434.723475567 2024-05-04T17:21:48.289009+00:00 19994330.285000011325 29000000.026000019163 27870000.092000011355 3948720.042999982834 60434.723487043 2024-05-04T17:21:49.280512+00:00 19994330.287999991328 28999999.983999971300 27869999.986000001431 3950782.991000055801 60434.723498703 2024-05-04T17:21:50.287887+00:00 19994330.289999991655 29000000.001999970526 27870000.018000010401 3953211.977999926079 60434.723510172 2024-05-04T17:21:51.278895+00:00 19994330.285000000149 29000000.006000038236 27869999.961000028998 3953896.096000074875 60434.723521832 2024-05-04T17:21:52.286270+00:00 19994330.288000021130 28999999.995000001043 27870000.049999948591 3947927.005999923218 60434.723533302 2024-05-04T17:21:53.277277+00:00 19994330.285000000149 28999999.975999999791 27869999.945000048727 3948245.856999992859 60434.723544961 2024-05-04T17:21:54.284653+00:00 19994330.286000009626 29000000.015999998897 27870000.043999910355 3946116.150000094902 60434.723556615 2024-05-04T17:21:55.291532+00:00 19994330.287999991328 28999999.996000010520 27869999.984000090510 3949238.875999927986 60434.723568091 2024-05-04T17:21:56.283035+00:00 19994330.288999971002 28999999.974999990314 27869999.968999978155 3948459.990000010002 60434.723579744 2024-05-04T17:21:57.289914+00:00 19994330.288000050932 29000000.041000008583 27870000.018000010401 3947070.083000063896 60434.723591220 2024-05-04T17:21:58.281417+00:00 19994330.284999970347 28999999.969999998808 27870000.015999909490 3944597.984999895096 60434.723602880 2024-05-04T17:21:59.288792+00:00 19994330.287000000477 29000000.035999979824 27869999.980000019073 3952086.101000071038 60434.723614349 2024-05-04T17:22:00.279800+00:00 19994330.284000039101 28999999.952000018209 27869999.971999999136 3946271.860999941826 60434.723626009 2024-05-04T17:22:01.287175+00:00 19994330.289999961853 29000000.025999959558 27870000.012000080198 3945916.055999993812 60434.723637485 2024-05-04T17:22:02.278678+00:00 19994330.285000029951 29000000.002000030130 27870000.018000010401 3951052.935999989975 60434.723649139 2024-05-04T17:22:03.285557+00:00 19994330.288999971002 29000000.015999969095 27869999.992999911308 3952866.997000098228 60434.723660614 2024-05-04T17:22:04.277061+00:00 19994330.287999991328 28999999.986999988556 27870000.012000080198 3947702.033999919891 60434.723672268 2024-05-04T17:22:05.283940+00:00 19994330.287000000477 29000000.010000050068 27869999.987999919802 3945033.078999996185 60434.723683927 2024-05-04T17:22:06.291315+00:00 19994330.286000009626 28999999.981000009924 27869999.999000068754 3948101.945999979973 60434.723695397 2024-05-04T17:22:07.282322+00:00 19994330.287000000477 29000000.006999969482 27869999.986999988556 3946683.022000073921 60434.723707057 2024-05-04T17:22:08.289697+00:00 19994330.283000048250 29000000.005999978632 27869999.985999941826 3949180.947000027169 60434.723718532 2024-05-04T17:22:09.281201+00:00 19994330.287999991328 28999999.995000001043 27870000.014999989420 3945671.082000017166 60434.723730186 2024-05-04T17:22:10.288080+00:00 19994330.291000008583 28999999.960999969393 27870000.009999990463 3945169.021999955177 60434.723741662 2024-05-04T17:22:11.279583+00:00 19994330.287999991328 29000000.044000029564 27869999.982000000775 3947674.975999950897 60434.723753315 2024-05-04T17:22:12.286462+00:00 19994330.286000009626 28999999.995000001043 27869999.984999999404 3948293.869000076782 60434.723764791 2024-05-04T17:22:13.277965+00:00 19994330.284999970347 29000000.004999998957 27870000.059000000358 3949388.082999945153 60434.723776445 2024-05-04T17:22:14.284845+00:00 19994330.286999940872 29000000.001000050455 27869999.930999990553 3949626.009000062943 60434.723787921 2024-05-04T17:22:15.276348+00:00 19994330.286000009626 28999999.998999949545 27870000.059000018984 3944927.983999968041 60434.723799580 2024-05-04T17:22:16.283723+00:00 19994330.285000089556 28999999.977000001818 27869999.967999991030 3950664.046000003815 60434.723811234 2024-05-04T17:22:17.290602+00:00 19994330.289999961853 29000000.017000079155 27869999.993000000715 3948350.011000037193 60434.723822710 2024-05-04T17:22:18.282105+00:00 19994330.289000030607 28999999.985999941826 27870000.008999999613 3944660.917999982834 60434.723834363 2024-05-04T17:22:19.288984+00:00 19994330.286000009626 28999999.998999949545 27870000.004999998957 3954008.049999951851 60434.723845839 2024-05-04T17:22:20.280487+00:00 19994330.283999919891 29000000.014000058174 27870000.010999981314 3951549.036000012886 60434.723857498 2024-05-04T17:22:21.287862+00:00 19994330.287999991328 29000000.003999948502 27870000.020000040531 3948246.980000019073 60434.723868968 2024-05-04T17:22:22.278870+00:00 19994330.286000009626 29000000.014000058174 27869999.950999978930 3953453.866999983788 60434.723880628 2024-05-04T17:22:23.286245+00:00 19994330.287000060081 28999999.973999980837 27870000.038999971002 3948464.118999958038 60434.723892098 2024-05-04T17:22:24.277252+00:00 19994330.287999991328 29000000.024000048637 27870000.031000021845 3949667.985000013839 60434.723903758 2024-05-04T17:22:25.284628+00:00 19994330.289999961853 29000000.021999958903 27869999.957000020891 3950906.062999964226 60434.723915411 2024-05-04T17:22:26.291505+00:00 19994330.284999970347 28999999.950000051409 27869999.992999970913 3948730.833000063896 60434.723926887 2024-05-04T17:22:27.283008+00:00 19994330.291000008583 29000000.011999960989 27870000.003000020981 3953906.126000047196 60434.723938541 2024-05-04T17:22:28.289888+00:00 19994330.282999988645 29000000.008000019938 27870000.046999990940 3949796.903999925125 60434.723950016 2024-05-04T17:22:29.281392+00:00 19994330.285000089556 29000000.015000000596 27869999.976000010967 3949560.083000063896 60434.723961676 2024-05-04T17:22:30.288767+00:00 19994330.288999918848 28999999.991999998689 27869999.998999949545 3950122.006999969017 60434.723973146 2024-05-04T17:22:31.279775+00:00 19994330.285000089556 28999999.982000008225 27870000.025000099093 3951810.003000020981 60434.723984805 2024-05-04T17:22:32.287150+00:00 19994330.289999961853 28999999.993000000715 27869999.971999999136 3948683.018999934196 60434.723996281 2024-05-04T17:22:33.278653+00:00 19994330.284999970347 29000000.008999988437 27869999.977999929339 3941903.945999979973 60434.724007934 2024-05-04T17:22:34.285532+00:00 19994330.289000030607 29000000.008000019938 27869999.998000029474 3948535.064000010025 60434.724019410 2024-05-04T17:22:35.277036+00:00 19994330.284000039101 29000000.018999990076 27870000.024999979883 3945223.976999998093 60434.724031064 2024-05-04T17:22:36.283915+00:00 19994330.287000000477 28999999.978999998420 27870000.024999979883 3948979.956000090111 60434.724042723 2024-05-04T17:22:37.291290+00:00 19994330.285999998450 28999999.997999969870 27869999.940999981016 3953281.139999986161 60434.724054199 2024-05-04T17:22:38.282793+00:00 19994330.289000000805 29000000.012000020593 27870000.045000080019 3949786.893999934196 60434.724065853 2024-05-04T17:22:39.289674+00:00 19994330.287999998778 28999999.991000000387 27870000.067000031471 3942925.019000052940 60434.724077329 2024-05-04T17:22:40.281175+00:00 19994330.286999989301 28999999.995999988168 27869999.921000000089 3949352.922999978065 60434.724088982 2024-05-04T17:22:41.288055+00:00 19994330.287999998778 28999999.995000001043 27869999.989999890327 3946275.019999980927 60434.724100458 2024-05-04T17:22:42.279558+00:00 19994330.285999998450 29000000.011000040919 27869999.962000008672 3950517.985000013839 60434.724112117 2024-05-04T17:22:43.286933+00:00 19994330.287000000477 28999999.994999948889 27870000.032999988645 3948531.993999958038 60434.724123587 2024-05-04T17:22:44.277940+00:00 19994330.286000009626 29000000.010000050068 27870000.013000011444 3949192.109000086784 60434.724135247 2024-05-04T17:22:45.285315+00:00 19994330.287000000477 28999999.997999969870 27870000.009000059217 3947563.916000009049 60434.724146717 2024-05-04T17:22:46.276322+00:00 19994330.287999991328 28999999.991000000387 27869999.939999941736 3950590.997999907006 60434.724158376 2024-05-04T17:22:47.283697+00:00 19994330.284000009298 29000000.004999998957 27870000.040000081062 3941947.039000033867 60434.724170030 2024-05-04T17:22:48.290577+00:00 19994330.291000008583 29000000.008000019938 27870000.008000019938 3951506.932000041008 60434.724181505 2024-05-04T17:22:49.282080+00:00 19994330.287000000477 29000000.016000028700 27869999.948999881744 3944445.959999918938 60434.724193159 2024-05-04T17:22:50.288959+00:00 19994330.286000009626 28999999.971999999136 27870000.013000000268 3952062.983000040054 60434.724204635 2024-05-04T17:22:51.280463+00:00 19994330.282999988645 29000000.010999921709 27870000.074000000954 3951312.055000067223 60434.724216294 2024-05-04T17:22:52.287838+00:00 19994330.289999961853 28999999.999000068754 27869999.947000000626 3950400.083999990951 60434.724227765 2024-05-04T17:22:53.278845+00:00 19994330.287000000477 28999999.980000019073 27870000.032000008970 3949615.089999914169 60434.724239424 2024-05-04T17:22:54.286220+00:00 19994330.287000000477 29000000.032999988645 27869999.950999990106 3949655.777000070084 60434.724250900 2024-05-04T17:22:55.277723+00:00 19994330.288000050932 28999999.985999941826 27870000.032000008970 3943802.098999977112 60434.724262553 2024-05-04T17:22:56.284603+00:00 19994330.286999940872 28999999.996999979019 27869999.983000010252 3944726.039999961853 60434.724274029 2024-05-04T17:22:57.276106+00:00 19994330.286000009626 28999999.988000039011 27870000.033999979496 3951671.962000011932 60434.724285683 2024-05-04T17:22:58.282985+00:00 19994330.285000029951 29000000.009000059217 27869999.985000010580 3950111.023000001907 60434.724297342 2024-05-04T17:22:59.290360+00:00 19994330.288999971002 28999999.970999959856 27870000.032999988645 3947159.976999998093 60434.724308818 2024-05-04T17:23:00.281863+00:00 19994330.286000009626 29000000.022999998182 27869999.968999978155 3948720.996999979019 60434.724320471 2024-05-04T17:23:01.288742+00:00 19994330.287000000477 29000000.008000019938 27870000.006000038236 3947863.000000000000 60434.724331947 2024-05-04T17:23:02.280246+00:00 19994330.290000021458 28999999.983999971300 27869999.967999991030 3949550.093999981880 60434.724343601 2024-05-04T17:23:03.287125+00:00 19994330.286000009626 29000000.041000008583 27870000.055000010878 3951532.889000058174 60434.724355076 2024-05-04T17:23:04.278628+00:00 19994330.286999940872 28999999.971999999136 27869999.958000000566 3950816.970000029076 60434.724366731 2024-05-04T17:23:05.285507+00:00 19994330.284000039101 29000000.003000020981 27870000.023999989033 3951019.067999958992 60434.724378206 2024-05-04T17:23:06.277011+00:00 19994330.289000030607 29000000.028000000864 27870000.016999959946 3949890.001000047196 60434.724389860 2024-05-04T17:23:07.283890+00:00 19994330.285999890417 28999999.973000001162 27869999.956000030041 3948769.031999946106 60434.724401336 2024-05-04T17:23:08.275393+00:00 19994330.286000009626 29000000.000000000000 27870000.016999959946 3947901.960999966133 60434.724412995 2024-05-04T17:23:09.282768+00:00 19994330.287999991328 28999999.999000001699 27869999.984000090510 3950067.988000034820 60434.724424649 2024-05-04T17:23:10.289647+00:00 19994330.290000081062 29000000.002000000328 27870000.036999940872 3950650.965999960899 60434.724436124 2024-05-04T17:23:11.281150+00:00 19994330.286000009626 28999999.993000000715 27869999.973000049591 3950340.077000021935 60434.724447778 2024-05-04T17:23:12.288030+00:00 19994330.288999918848 28999999.981999989599 27869999.952999949455 3950763.953000069130 60434.724459254 2024-05-04T17:23:13.279533+00:00 19994330.282999988645 29000000.031000021845 27870000.042999979109 3947024.000000000000 60434.724470908 2024-05-04T17:23:14.286411+00:00 19994330.288000110537 28999999.992000009865 27870000.021000031382 3947538.902999997139 60434.724482383 2024-05-04T17:23:15.277915+00:00 19994330.285999890417 29000000.005999978632 27870000.024999979883 3946403.038999915123 60434.724494043 2024-05-04T17:23:16.285291+00:00 19994330.291000008583 29000000.000000000000 27869999.994000080973 3943580.901000022888 60434.724505513 2024-05-04T17:23:17.276298+00:00 19994330.284000039101 28999999.997999969870 27869999.967000011355 3942714.092000008095 60434.724517172 2024-05-04T17:23:18.283673+00:00 19994330.286000009626 28999999.990000009537 27869999.977000001818 3951560.059000014793 60434.724528826 2024-05-04T17:23:19.290551+00:00 19994330.286999940872 29000000.011000040919 27870000.044999960810 3952481.041000009049 60434.724540302 2024-05-04T17:23:20.282055+00:00 19994330.287000060081 29000000.003999948502 27870000.000999931246 3944656.978000044823 60434.724551955 2024-05-04T17:23:21.288935+00:00 19994330.286999940872 28999999.998000029474 27869999.967000011355 3947095.970999956131 60434.724563431 2024-05-04T17:23:22.280438+00:00 19994330.286000009626 28999999.981999989599 27870000.036000009626 3949015.988999962807 60434.724575090 2024-05-04T17:23:23.287813+00:00 19994330.291000008583 29000000.000000000000 27869999.955000039190 3949553.078000069130 60434.724586560 2024-05-04T17:23:24.278820+00:00 19994330.285000089556 29000000.006000038236 27870000.021000031382 3950331.949000000954 60434.724598220 2024-05-04T17:23:25.286195+00:00 19994330.288999918848 28999999.992999911308 27869999.996999979019 3953831.913999915123 60434.724609690 2024-05-04T17:23:26.277202+00:00 19994330.284000039101 28999999.990000009537 27869999.965999960899 3951468.092999999877 60434.724621349 2024-05-04T17:23:27.284578+00:00 19994330.286999940872 29000000.001000050455 27869999.990000009537 3951982.047999999952 60434.724632819 2024-05-04T17:23:28.275585+00:00 19994330.288000110537 29000000.006000038236 27870000.056000001729 3950946.945999999065 60434.724644479 2024-05-04T17:23:29.282960+00:00 19994330.284999970347 29000000.010999921709 27870000.004999998957 3944059.090000002179 60434.724656138 2024-05-04T17:23:30.290335+00:00 19994330.291999999434 29000000.003000020981 27869999.991000000387 3951095.962999998126 60434.724667608 2024-05-04T17:23:31.281343+00:00 19994330.285000000149 28999999.990000009537 27870000.000000000000 3943509.901000001002 60434.724679267 2024-05-04T17:23:32.288718+00:00 19994330.285999998450 29000000.009999990463 27870000.021000001580 3951149.067999999970 60434.724690738 2024-05-04T17:23:33.279725+00:00 19994330.283999990672 29000000.019000049680 27869999.999000009149 3949385.005000003148 60434.724702397 2024-05-04T17:23:34.287100+00:00 19994330.287999998778 28999999.981999989599 27869999.945999979973 3947169.982999994885 60434.724713867 2024-05-04T17:23:35.278107+00:00 19994330.287000000477 28999999.996999979019 27870000.019000019878 3946784.008000000846 60434.724725526 2024-05-04T17:23:36.285483+00:00 19994330.287999991328 29000000.011999960989 27869999.949000000954 3947945.043000005186 60434.724736996 2024-05-04T17:23:37.276490+00:00 19994330.290000021458 28999999.986000061035 27870000.051999960095 3949724.958999998868 60434.724748656 2024-05-04T17:23:38.283865+00:00 19994330.287000000477 29000000.015999909490 27870000.030000030994 3944830.972999996971 60434.724760131 2024-05-04T17:23:39.275368+00:00 19994330.287000000477 28999999.996000051498 27869999.926999989897 3950554.928999998141 60434.724771786 2024-05-04T17:23:40.282247+00:00 19994330.283999979496 28999999.993999961764 27870000.034000039101 3943775.079000004102 60434.724783445 2024-05-04T17:23:41.289622+00:00 19994330.285000029951 28999999.990000009537 27870000.031999949366 3948225.053999998141 60434.724794915 2024-05-04T17:23:42.280630+00:00 19994330.287999961525 28999999.980000019073 27869999.941000040621 3940699.902999997139 60434.724806574 2024-05-04T17:23:43.288005+00:00 19994330.286000009626 29000000.043000008911 27870000.041000008583 3947683.980000004172 60434.724818050 2024-05-04T17:23:44.279508+00:00 19994330.290000021458 28999999.993999999017 27870000.026999950409 3944059.103000000119 60434.724829704 2024-05-04T17:23:45.286387+00:00 19994330.288999971002 28999999.989000011235 27869999.996000051498 3947259.966999993194 60434.724841179 2024-05-04T17:23:46.277891+00:00 19994330.287000000477 28999999.993999991566 27869999.937999960035 3948995.006000012159 60434.724852833 2024-05-04T17:23:47.284768+00:00 19994330.284000039101 29000000.002000000328 27870000.033000048250 3947525.067000002135 60434.724864309 2024-05-04T17:23:48.276272+00:00 19994330.287000000477 29000000.006000008434 27870000.036999940872 3944995.865999997128 60434.724875962 2024-05-04T17:23:49.283152+00:00 19994330.285999950022 28999999.997999999672 27870000.009000059217 3946776.009999989998 60434.724887438 2024-05-04T17:23:50.274655+00:00 19994330.285000029951 28999999.975999981165 27869999.982999920845 3949679.115000010002 60434.724899092 2024-05-04T17:23:51.281534+00:00 19994330.292999979109 29000000.014000028372 27869999.962000008672 3947856.885999992024 60434.724910751 2024-05-04T17:23:52.288910+00:00 19994330.286000009626 28999999.990000009537 27869999.971000079066 3947528.945000008214 60434.724922227 2024-05-04T17:23:53.280413+00:00 19994330.285000029951 29000000.013999998569 27870000.018999930471 3944966.071999996901 60434.724933881 2024-05-04T17:23:54.287292+00:00 19994330.284999970347 29000000.012999951839 27870000.026000019163 3947002.965000004042 60434.724945356 2024-05-04T17:23:55.278795+00:00 19994330.290000021458 28999999.989000018686 27869999.962000008672 3943648.003999993205 60434.724957010 2024-05-04T17:23:56.285674+00:00 19994330.284000039101 29000000.007000029087 27870000.055999990553 3945809.024000003934 60434.724968486 2024-05-04T17:23:57.277177+00:00 19994330.287999991328 28999999.997999969870 27869999.993999961764 3950188.017000005115 60434.724980140 2024-05-04T17:23:58.284057+00:00 19994330.288999918848 28999999.971999999136 27869999.971000079066 3948267.963999987114 60434.724991615 2024-05-04T17:23:59.275559+00:00 19994330.289000030607 28999999.994000021368 27869999.972999930382 3950101.955999999773 60434.725003275 2024-05-04T17:24:00.282935+00:00 19994330.284999970347 29000000.015999969095 27870000.106999989599 3949488.029000014067 60434.725014928 2024-05-04T17:24:01.289814+00:00 19994330.287999991328 29000000.010999981314 27869999.971999999136 3947322.023999989033 60434.725026404 2024-05-04T17:24:02.281318+00:00 19994330.287000060081 28999999.989000078291 27869999.911000009626 3949488.062999994028 60434.725038058 2024-05-04T17:24:03.288196+00:00 19994330.284000039101 28999999.997999910265 27870000.064000010490 3948665.925000011921 60434.725049533 2024-05-04T17:24:04.279700+00:00 19994330.286000009626 29000000.015000101179 27869999.960999969393 3948347.071000009775 60434.725061188 2024-05-04T17:24:05.286579+00:00 19994330.287999991328 28999999.991999980062 27870000.016000028700 3944826.935999989975 60434.725072663 2024-05-04T17:24:06.278082+00:00 19994330.291000008583 29000000.008999940008 27870000.034000039101 3948601.069000006188 60434.725084323 2024-05-04T17:24:07.285457+00:00 19994330.282999988645 29000000.006000038236 27869999.995999999344 3944355.902999997139 60434.725095793 2024-05-04T17:24:08.276465+00:00 19994330.287999991328 28999999.985999941826 27869999.981999989599 3946956.085000007879 60434.725107452 2024-05-04T17:24:09.283839+00:00 19994330.286999940872 29000000.019000049680 27869999.954000011086 3949737.002999991179 60434.725118922 2024-05-04T17:24:10.274847+00:00 19994330.286000009626 28999999.986999988556 27870000.050000000745 3950600.004999995232 60434.725130581 2024-05-04T17:24:11.282222+00:00 19994330.287000060081 29000000.001999970526 27870000.014999989420 3947911.930999993812 60434.725142235 2024-05-04T17:24:12.289101+00:00 19994330.289999961853 29000000.016000028700 27869999.989000018686 3947576.057999997865 60434.725153711 2024-05-04T17:24:13.280604+00:00 19994330.286000009626 28999999.993999961764 27869999.988999988884 3948965.960999995004 60434.725165370 2024-05-04T17:24:14.287980+00:00 19994330.286999940872 28999999.989000078291 27870000.012999981642 3946636.000000000000 60434.725176840 2024-05-04T17:24:15.278987+00:00 19994330.286000009626 29000000.038999918848 27869999.997000008821 3944537.988000005018 60434.725188499 2024-05-04T17:24:16.286362+00:00 19994330.286000009626 28999999.958999991417 27869999.965000029653 3946257.951000005007 60434.725199969 2024-05-04T17:24:17.277369+00:00 19994330.287999991328 29000000.014000058174 27870000.029999971390 3944598.099000006914 60434.725211629 2024-05-04T17:24:18.284745+00:00 19994330.284999970347 29000000.003000020981 27869999.994000021368 3944802.990000010002 60434.725223099 2024-05-04T17:24:19.275752+00:00 19994330.289000030607 28999999.973999980837 27869999.953999999911 3947156.994999974966 60434.725234759 2024-05-04T17:24:20.283127+00:00 19994330.287999991328 29000000.021999999881 27870000.079999979585 3948043.987000017893 60434.725246234 2024-05-04T17:24:21.274629+00:00 19994330.286000009626 29000000.002000000328 27869999.985000010580 3941817.947999984026 60434.725257888 2024-05-04T17:24:22.281509+00:00 19994330.287999991328 29000000.000000000000 27869999.983999971300 3943779.978000015020 60434.725269547 2024-05-04T17:24:23.288885+00:00 19994330.284000001848 28999999.996000010520 27870000.012000020593 3949282.037000000011 60434.725281023 2024-05-04T17:24:24.280388+00:00 19994330.287999998778 29000000.006999999285 27869999.986999988556 3947263.032999991905 60434.725292677 2024-05-04T17:24:25.287267+00:00 19994330.285000000149 28999999.974999990314 27869999.990000009537 3944081.990999997128 60434.725304152 2024-05-04T17:24:26.278770+00:00 19994330.289000000805 29000000.027000010014 27870000.049999948591 3944899.972000002861 60434.725315806 2024-05-04T17:24:27.285649+00:00 19994330.287999991328 28999999.978999998420 27869999.969000101089 3949057.099000006914 60434.725327282 2024-05-04T17:24:28.277152+00:00 19994330.285999998450 29000000.013999968767 27870000.026999950409 3947566.882999985944 60434.725338935 2024-05-04T17:24:29.284031+00:00 19994330.288000021130 28999999.966000020504 27869999.977000001818 3945720.103000015020 60434.725350411 2024-05-04T17:24:30.275535+00:00 19994330.287999991328 29000000.022999998182 27869999.998999949545 3942897.027999997139 60434.725362065 2024-05-04T17:24:31.282414+00:00 19994330.282999988645 29000000.022000011057 27870000.011000040919 3943030.921999990940 60434.725373719 2024-05-04T17:24:32.289293+00:00 19994330.288000021130 28999999.968999978155 27869999.998000029474 3946467.043000013102 60434.725385195 2024-05-04T17:24:33.280796+00:00 19994330.287999991328 29000000.002000030130 27870000.001999970526 3942473.944000006188 60434.725396854 2024-05-04T17:24:34.288172+00:00 19994330.289000000805 29000000.000999990851 27869999.983000040054 3946756.050000011921 60434.725408324 2024-05-04T17:24:35.279179+00:00 19994330.285000000149 28999999.995000001043 27869999.985000010580 3948007.931999980938 60434.725419983 2024-05-04T17:24:36.286554+00:00 19994330.287000000477 29000000.020999971777 27869999.988999959081 3947871.981999992859 60434.725431453 2024-05-04T17:24:37.277561+00:00 19994330.288999971002 29000000.005999978632 27870000.060999989510 3944984.041999996174 60434.725443113 2024-05-04T17:24:38.284937+00:00 19994330.287000000477 28999999.993000030518 27869999.960000038147 3950958.972000002861 60434.725454583 2024-05-04T17:24:39.275944+00:00 19994330.282000008970 29000000.001999970526 27870000.036000009626 3950131.102999985218 60434.725466242 2024-05-04T17:24:40.283319+00:00 19994330.289000030607 28999999.999000068754 27870000.004999998957 3944301.004999995232 60434.725477712 2024-05-04T17:24:41.274326+00:00 19994330.289999961853 28999999.990000009537 27869999.982999920845 3943435.975000023842 60434.725489371 2024-05-04T17:24:42.281701+00:00 19994330.283000048250 28999999.993999961764 27869999.991000059992 3945219.957000017166 60434.725501025 2024-05-04T17:24:43.288581+00:00 19994330.290999948978 28999999.990999940783 27869999.975999951363 3942519.012999951839 60434.725512501 2024-05-04T17:24:44.280084+00:00 19994330.286000009626 29000000.013000011444 27870000.022000070661 3942851.960000038147 60434.725524161 2024-05-04T17:24:45.287459+00:00 19994330.286000009626 28999999.994000080973 27869999.949999999255 3941070.037999988068 60434.725535630 2024-05-04T17:24:46.278466+00:00 19994330.285000029951 29000000.018000010401 27870000.081999998540 3953371.013000010978 60434.725547290 2024-05-04T17:24:47.285841+00:00 19994330.287999991328 28999999.998999949545 27869999.925000000745 3950059.085999966133 60434.725558766 2024-05-04T17:24:48.277345+00:00 19994330.288999971002 28999999.998999949545 27870000.016999989748 3945566.879000008106 60434.725570419 2024-05-04T17:24:49.284224+00:00 19994330.287000000477 28999999.998000029474 27869999.974000010639 3947942.956000030041 60434.725581895 2024-05-04T17:24:50.275727+00:00 19994330.287999991328 29000000.001999970526 27870000.028999980539 3947512.084999979008 60434.725593554 2024-05-04T17:24:51.283102+00:00 19994330.284999970347 28999999.986000061035 27870000.030000001192 3940119.968999981880 60434.725605024 2024-05-04T17:24:52.274109+00:00 19994330.287000060081 29000000.011000040919 27869999.957000020891 3945632.064999998081 60434.725616684 2024-05-04T17:24:53.281484+00:00 19994330.286000009626 29000000.003999948502 27870000.030000001192 3948137.956000030041 60434.725628338 2024-05-04T17:24:54.288364+00:00 19994330.286999940872 28999999.975000020117 27870000.010999981314 3948783.005999981891 60434.725639813 2024-05-04T17:24:55.279867+00:00 19994330.287000060081 29000000.014999989420 27869999.958000000566 3945824.041000009049 60434.725651467 2024-05-04T17:24:56.286745+00:00 19994330.289000030607 29000000.006999969482 27870000.023999989033 3947657.930999993812 60434.725662943 2024-05-04T17:24:57.278249+00:00 19994330.285999890417 29000000.000000000000 27869999.989000018686 3948471.068000019062 60434.725674602 2024-05-04T17:24:58.285625+00:00 19994330.289000030607 28999999.997000001371 27870000.023999989033 3946008.875999987125 60434.725686072 2024-05-04T17:24:59.276632+00:00 19994330.284999970347 28999999.993000000715 27869999.984000030905 3946249.079999982845 60434.725697732 2024-05-04T17:25:00.284007+00:00 19994330.286000009626 29000000.011999990791 27870000.032000008970 3946519.976000010967 60434.725709202 2024-05-04T17:25:01.275014+00:00 19994330.287000060081 28999999.993999999017 27869999.947999950498 3946185.937000035774 60434.725720861 2024-05-04T17:25:02.282389+00:00 19994330.289000030607 29000000.016999989748 27870000.061000049114 3947101.104999959003 60434.725732337 2024-05-04T17:25:03.273892+00:00 19994330.284999970347 28999999.974999990314 27869999.968999978155 3947786.035000026226 60434.725743990 2024-05-04T17:25:04.280772+00:00 19994330.289000030607 29000000.002000000328 27869999.967999938875 3945880.898000001907 60434.725755644 2024-05-04T17:25:05.287651+00:00 19994330.288999918848 29000000.019999980927 27870000.018000010401 3945879.092999995220 60434.725767120 2024-05-04T17:25:06.279154+00:00 19994330.285000089556 28999999.981000009924 27870000.019000049680 3948235.925999999046 60434.725778779 2024-05-04T17:25:07.286529+00:00 19994330.284999970347 29000000.010000050068 27870000.034999970347 3946126.047999978065 60434.725790249 2024-05-04T17:25:08.277537+00:00 19994330.289000030607 28999999.997999969870 27869999.976000070572 3945933.972000002861 60434.725801909 2024-05-04T17:25:09.284912+00:00 19994330.285999890417 28999999.995999988168 27869999.950999978930 3947455.989000021946 60434.725813379 2024-05-04T17:25:10.275919+00:00 19994330.287000060081 28999999.990000009537 27870000.016999959946 3947374.934000014793 60434.725825038 2024-05-04T17:25:11.283294+00:00 19994330.289000030607 29000000.010999981314 27870000.060999989510 3943269.118999958038 60434.725836508 2024-05-04T17:25:12.274301+00:00 19994330.287999991328 29000000.005000051111 27869999.976000070572 3948442.946000040043 60434.725848168 2024-05-04T17:25:13.281676+00:00 19994330.286000009626 28999999.991999980062 27869999.945999979973 3949209.095999956131 60434.725859827 2024-05-04T17:25:14.289052+00:00 19994330.282999988645 28999999.991000000387 27870000.083999991417 3940857.872000039089 60434.725871297 2024-05-04T17:25:15.280059+00:00 19994330.287999991328 29000000.010999981314 27869999.901999950409 3947022.999000012875 60434.725882956 2024-05-04T17:25:16.287434+00:00 19994330.286999940872 29000000.004999998957 27870000.062000039965 3943827.038999975193 60434.725894432 2024-05-04T17:25:17.278937+00:00 19994330.289000000805 29000000.008000019938 27869999.947000030428 3947870.001999973785 60434.725906086 2024-05-04T17:25:18.285817+00:00 19994330.285999998450 28999999.993999961764 27870000.029999971390 3948764.964000045788 60434.725917561 2024-05-04T17:25:19.277320+00:00 19994330.289000000805 28999999.966000080109 27869999.937000039965 3943992.134000002872 60434.725929216 2024-05-04T17:25:20.284199+00:00 19994330.285999998450 29000000.037999991328 27870000.032999988645 3944081.923999965191 60434.725940691 2024-05-04T17:25:21.275702+00:00 19994330.285999998450 28999999.995999928564 27870000.083999991417 3944768.026000022888 60434.725952351 2024-05-04T17:25:22.283077+00:00 19994330.285999998450 28999999.989000078291 27869999.950000051409 3945306.993999958038 60434.725963821 2024-05-04T17:25:23.274084+00:00 19994330.287000000477 29000000.003999948502 27869999.985999941826 3945631.906000018120 60434.725975480 2024-05-04T17:25:24.281459+00:00 19994330.287000000477 28999999.985000010580 27870000.022999998182 3944506.122000039089 60434.725987134 2024-05-04T17:25:25.288339+00:00 19994330.289000000805 29000000.028000000864 27870000.017999991775 3948854.930999993812 60434.725998609 2024-05-04T17:25:26.279842+00:00 19994330.287000000477 29000000.000000000000 27869999.998000010848 3950163.976999998093 60434.726010263 2024-05-04T17:25:27.286721+00:00 19994330.287999991328 29000000.004999998957 27869999.971000000834 3950645.035999954212 60434.726021739 2024-05-04T17:25:28.278224+00:00 19994330.282000008970 28999999.988999959081 27869999.987999990582 3946402.953999996185 60434.726033398 2024-05-04T17:25:29.285600+00:00 19994330.287000000477 28999999.979000091553 27869999.991000000387 3945374.998000026215 60434.726044868 2024-05-04T17:25:30.276607+00:00 19994330.290000021458 29000000.015999909490 27870000.021000001580 3945604.981000006199 60434.726056527 2024-05-04T17:25:31.283982+00:00 19994330.284999970347 29000000.004999998957 27870000.011000011116 3941624.096000016201 60434.726067998 2024-05-04T17:25:32.274989+00:00 19994330.291000008583 28999999.990000009537 27870000.000000000000 3947464.995000004768 60434.726079657 2024-05-04T17:25:33.282364+00:00 19994330.287000000477 29000000.012000080198 27869999.998999979347 3941881.888999999035 60434.726091127 2024-05-04T17:25:34.273372+00:00 19994330.287000000477 29000000.008000001311 27869999.986000001431 3951182.121999979019 60434.726102786 2024-05-04T17:25:35.280747+00:00 19994330.283999979496 28999999.975000001490 27869999.997000038624 3948477.949000000954 60434.726114440 2024-05-04T17:25:36.287626+00:00 19994330.287000000477 29000000.004999998957 27870000.053999960423 3946279.963999987114 60434.726125916 2024-05-04T17:25:37.279129+00:00 19994330.287000000477 29000000.000999998301 27869999.937000039965 3948571.083999990951 60434.726137575 2024-05-04T17:25:38.286504+00:00 19994330.287000000477 29000000.023000020534 27869999.983999971300 3945117.004999995232 60434.726149045 2024-05-04T17:25:39.277511+00:00 19994330.290000021458 28999999.971999969333 27870000.059999998659 3943995.950000048149 60434.726160705 2024-05-04T17:25:40.284887+00:00 19994330.287999991328 29000000.007000029087 27869999.961000028998 3948072.000999987125 60434.726172175 2024-05-04T17:25:41.275894+00:00 19994330.286000009626 29000000.013999998569 27870000.036000009626 3946699.933000028133 60434.726183834 2024-05-04T17:25:42.283269+00:00 19994330.286000009626 28999999.984999980778 27869999.987999979407 3950823.128000020981 60434.726195310 2024-05-04T17:25:43.274772+00:00 19994330.285000029951 29000000.012000020593 27869999.947999950498 3943998.847999929916 60434.726206963 2024-05-04T17:25:44.281652+00:00 19994330.286999940872 28999999.972999989986 27870000.064000010490 3950935.116000055801 60434.726218439 2024-05-04T17:25:45.273155+00:00 19994330.284000039101 29000000.018999990076 27870000.007000088692 3946483.991999983788 60434.726230093 2024-05-04T17:25:46.280034+00:00 19994330.291000008583 28999999.991000000387 27869999.987999919802 3947857.001999973785 60434.726241753 2024-05-04T17:25:47.287409+00:00 19994330.288999918848 29000000.012000020593 27869999.984000090510 3950053.935999989975 60434.726253228 2024-05-04T17:25:48.278912+00:00 19994330.285000089556 28999999.989999949932 27870000.010999921709 3952881.041000009049 60434.726264882 2024-05-04T17:25:49.285792+00:00 19994330.284999970347 29000000.020000040531 27870000.021000031382 3947564.067999958992 60434.726276358 2024-05-04T17:25:50.277295+00:00 19994330.289000030607 28999999.983999971300 27869999.988999959081 3946722.963999987114 60434.726288011 2024-05-04T17:25:51.284174+00:00 19994330.284999970347 28999999.986000001431 27869999.970000028610 3949651.008000016212 60434.726299487 2024-05-04T17:25:52.275677+00:00 19994330.284000039101 29000000.010999981314 27870000.001999970526 3950038.976000071038 60434.726311141 2024-05-04T17:25:53.282556+00:00 19994330.293999910355 29000000.009999990463 27870000.027000069618 3949874.995000004768 60434.726322616 2024-05-04T17:25:54.274059+00:00 19994330.284000039101 28999999.976000070572 27869999.980000019073 3951127.069000006188 60434.726334276 2024-05-04T17:25:55.281435+00:00 19994330.289000030607 29000000.021999958903 27869999.991999980062 3949566.944999932777 60434.726345746 2024-05-04T17:25:56.272442+00:00 19994330.286000009626 29000000.004999998957 27870000.013999938965 3947497.991000055801 60434.726357405 2024-05-04T17:25:57.279817+00:00 19994330.284999970347 29000000.008000019938 27870000.000000000000 3951277.975000023842 60434.726369059 2024-05-04T17:25:58.286697+00:00 19994330.289000030607 28999999.991999980062 27870000.028000000864 3945682.042999982834 60434.726380534 2024-05-04T17:25:59.278199+00:00 19994330.284999970347 28999999.985000010580 27869999.960999969393 3945737.932999968994 60434.726392194 2024-05-04T17:26:00.285574+00:00 19994330.289000030607 29000000.014000058174 27869999.958000060171 3947128.991999983788 60434.726403664 2024-05-04T17:26:01.276582+00:00 19994330.287999991328 28999999.995999928564 27870000.077999949455 3947119.000000000000 60434.726415324 2024-05-04T17:26:02.283957+00:00 19994330.286000009626 29000000.000000000000 27869999.984000001103 3945835.044999957085 60434.726426794 2024-05-04T17:26:03.274964+00:00 19994330.286999940872 29000000.016000028700 27870000.002000000328 3950165.994000076782 60434.726438453 2024-05-04T17:26:04.282339+00:00 19994330.284999970347 28999999.995000001043 27870000.022000011057 3950205.000999927986 60434.726449923 2024-05-04T17:26:05.273347+00:00 19994330.288000110537 28999999.978999968618 27869999.878999989480 3943910.961000084877 60434.726461582 2024-05-04T17:26:06.280722+00:00 19994330.284999970347 29000000.008000019938 27870000.038999989629 3949020.102999926079 60434.726473242 2024-05-04T17:26:07.288097+00:00 19994330.291000008583 29000000.001999970526 27870000.082000020891 3949096.973999977112 60434.726484718 2024-05-04T17:26:08.279600+00:00 19994330.287999991328 29000000.004999998957 27869999.942999988794 3950013.007000089157 60434.726496371 2024-05-04T17:26:09.286479+00:00 19994330.284000039101 28999999.991999980062 27869999.949000000954 3945602.879999995232 60434.726507847 2024-05-04T17:26:10.277983+00:00 19994330.285999890417 29000000.003000020981 27870000.071000009775 3949342.023000001907 60434.726519506 2024-05-04T17:26:11.285358+00:00 19994330.289000000805 29000000.008000001311 27869999.998999979347 3948507.024999976158 60434.726530977 2024-05-04T17:26:12.276365+00:00 19994330.282999999821 28999999.995000001043 27869999.984000030905 3943979.011999965180 60434.726542636 2024-05-04T17:26:13.283740+00:00 19994330.289000000805 28999999.986000001431 27870000.015999969095 3943616.899999976158 60434.726554106 2024-05-04T17:26:14.274747+00:00 19994330.290000010282 29000000.008999999613 27869999.947000030428 3943528.157000064850 60434.726565765 2024-05-04T17:26:15.282122+00:00 19994330.287000000477 28999999.988999988884 27870000.011999960989 3948066.924999951851 60434.726577235 2024-05-04T17:26:16.273130+00:00 19994330.285999979824 29000000.036000009626 27870000.092999991030 3947270.996000051033 60434.726588895 2024-05-04T17:26:17.280506+00:00 19994330.288000021130 28999999.988999988884 27869999.948000010103 3945671.998000026215 60434.726600554 2024-05-04T17:26:18.287880+00:00 19994330.289999991655 28999999.986000001431 27869999.962999999523 3945288.039999961853 60434.726612024 2024-05-04T17:26:19.278887+00:00 19994330.282000008970 29000000.004999998957 27870000.065000001341 3947442.006000041962 60434.726623684 2024-05-04T17:26:20.286263+00:00 19994330.287000000477 28999999.985000010580 27869999.937000039965 3952976.925999999046 60434.726635159 2024-05-04T17:26:21.277766+00:00 19994330.287000000477 29000000.015999969095 27870000.014999989420 3946730.067999958992 60434.726646813 2024-05-04T17:26:22.284645+00:00 19994330.287999991328 29000000.000000000000 27870000.064000010490 3946283.996999979019 60434.726658289 2024-05-04T17:26:23.276148+00:00 19994330.286000009626 28999999.974000040442 27869999.906999949366 3944693.027999997139 60434.726669948 2024-05-04T17:26:24.283523+00:00 19994330.290000021458 29000000.012999951839 27870000.026000019163 3946458.911000012886 60434.726681418 2024-05-04T17:26:25.274531+00:00 19994330.284999970347 28999999.983000040054 27870000.039999961853 3952215.098000050057 60434.726693077 2024-05-04T17:26:26.281906+00:00 19994330.286000009626 29000000.033999979496 27870000.008000019938 3947517.927999972831 60434.726704548 2024-05-04T17:26:27.272913+00:00 19994330.286000009626 28999999.977000001818 27869999.986999988556 3949593.120000004768 60434.726716207 2024-05-04T17:26:28.280288+00:00 19994330.286000009626 29000000.004999998957 27869999.978000041097 3942421.976999998093 60434.726727861 2024-05-04T17:26:29.287167+00:00 19994330.290999948978 29000000.006000038236 27870000.024000048637 3949350.944999932777 60434.726739337 2024-05-04T17:26:30.278670+00:00 19994330.284000039101 28999999.969999909401 27869999.954999919981 3944715.043000102043 60434.726750990 2024-05-04T17:26:31.285550+00:00 19994330.288999971002 29000000.036000009626 27870000.042999979109 3947898.020999907982 60434.726762466 2024-05-04T17:26:32.277053+00:00 19994330.286000009626 28999999.978000041097 27869999.965000029653 3945846.833999990951 60434.726774125 2024-05-04T17:26:33.284428+00:00 19994330.290000021458 29000000.036000009626 27869999.985000010580 3946185.050000071991 60434.726785596 2024-05-04T17:26:34.275435+00:00 19994330.281999949366 28999999.986999988556 27870000.039000030607 3949495.082999945153 60434.726797255 2024-05-04T17:26:35.282810+00:00 19994330.290000021458 28999999.968999978155 27869999.927999969572 3950570.047000051010 60434.726808725 2024-05-04T17:26:36.273818+00:00 19994330.287000000477 29000000.055000070482 27870000.049000021070 3941584.004999995232 60434.726820384 2024-05-04T17:26:37.281193+00:00 19994330.287000000477 28999999.979999899864 27870000.046999931335 3939022.870000004768 60434.726831854 2024-05-04T17:26:38.272200+00:00 19994330.289000030607 29000000.010000109673 27869999.988000039011 3948159.143000007141 60434.726843514 2024-05-04T17:26:39.279575+00:00 19994330.283999919891 28999999.960999969393 27869999.960999969393 3945616.883000016212 60434.726855167 2024-05-04T17:26:40.286455+00:00 19994330.286000009626 29000000.022999998182 27870000.003000020981 3948488.015999913216 60434.726866643 2024-05-04T17:26:41.277958+00:00 19994330.287000060081 28999999.986999988556 27870000.054999999702 3948671.077000021935 60434.726878297 2024-05-04T17:26:42.284837+00:00 19994330.284999970347 28999999.995999928564 27869999.936000000685 3950797.792000054847 60434.726889772 2024-05-04T17:26:43.276340+00:00 19994330.289999961853 29000000.014000058174 27869999.953000009060 3949333.179999948014 60434.726901426 2024-05-04T17:26:44.283219+00:00 19994330.287000060081 28999999.968999978155 27869999.999000001699 3946562.858000040054 60434.726912902 2024-05-04T17:26:45.274722+00:00 19994330.286999940872 29000000.027000069618 27870000.072000000626 3950756.093999981880 60434.726924561 2024-05-04T17:26:46.282097+00:00 19994330.287000060081 29000000.002999901772 27870000.009999990463 3951254.965000032913 60434.726936031 2024-05-04T17:26:47.273105+00:00 19994330.286999940872 29000000.002000089735 27869999.976000010967 3951500.051999927033 60434.726947691 2024-05-04T17:26:48.280481+00:00 19994330.287999991328 28999999.995999999344 27869999.983000010252 3953218.995000004768 60434.726959344 2024-05-04T17:26:49.287359+00:00 19994330.286000009626 28999999.999000001699 27870000.040999978781 3944855.077000021935 60434.726970820 2024-05-04T17:26:50.278863+00:00 19994330.287000060081 28999999.989000011235 27869999.969000011683 3951036.916000009049 60434.726982474 2024-05-04T17:26:51.285742+00:00 19994330.286999940872 29000000.017999991775 27870000.041999999434 3948140.083999990951 60434.726993950 2024-05-04T17:26:52.277245+00:00 19994330.286000009626 28999999.994000021368 27869999.971999999136 3948596.935999989975 60434.727005603 2024-05-04T17:26:53.284124+00:00 19994330.289000030607 28999999.991999980062 27870000.046000000089 3950147.004000068177 60434.727017079 2024-05-04T17:26:54.275627+00:00 19994330.286000009626 29000000.008999999613 27869999.950999978930 3950275.945999979973 60434.727028739 2024-05-04T17:26:55.283003+00:00 19994330.284999970347 29000000.004999998957 27870000.026000019163 3951198.070999979973 60434.727040208 2024-05-04T17:26:56.274010+00:00 19994330.291000008583 29000000.008999969810 27869999.983999971300 3945700.957999945153 60434.727051868 2024-05-04T17:26:57.281385+00:00 19994330.282000061125 28999999.980000019073 27870000.005000051111 3946971.112000108231 60434.727063338 2024-05-04T17:26:58.272392+00:00 19994330.287999991328 29000000.000000000000 27870000.012999951839 3948911.821999907028 60434.727074997 2024-05-04T17:26:59.279767+00:00 19994330.288999918848 29000000.003000020981 27869999.999000068754 3949938.039000033867 60434.727086657 2024-05-04T17:27:00.287142+00:00 19994330.287000060081 29000000.013000011444 27869999.946999911219 3947051.021999955177 60434.727098127 2024-05-04T17:27:01.278150+00:00 19994330.287999991328 28999999.988999959081 27870000.071000099182 3948729.021000028122 60434.727109786 2024-05-04T17:27:02.285525+00:00 19994330.287999991328 28999999.981999989599 27869999.963999990374 3947601.014999986161 60434.727121256 2024-05-04T17:27:03.276531+00:00 19994330.282999988645 29000000.039000030607 27870000.041000008583 3947526.935000061989 60434.727132916 2024-05-04T17:27:04.283907+00:00 19994330.287000000477 28999999.985000010580 27869999.995000001043 3948559.975999950897 60434.727144386 2024-05-04T17:27:05.274915+00:00 19994330.287000000477 28999999.981999989599 27869999.947999950498 3949106.116000055801 60434.727156045 2024-05-04T17:27:06.282290+00:00 19994330.289999999106 29000000.001999970526 27869999.998000029474 3947136.990000010002 60434.727167515 2024-05-04T17:27:07.273297+00:00 19994330.285999991000 29000000.022999998182 27870000.011999960989 3951967.953999996185 60434.727179174 2024-05-04T17:27:08.280672+00:00 19994330.287999998778 29000000.006000038236 27870000.019999980927 3949565.084999918938 60434.727190650 2024-05-04T17:27:09.272175+00:00 19994330.282000008970 28999999.987999919802 27870000.004999998957 3947210.907999991905 60434.727202304 2024-05-04T17:27:10.279054+00:00 19994330.288999989629 28999999.978000041097 27869999.965000029653 3946895.006000041962 60434.727213963 2024-05-04T17:27:11.286430+00:00 19994330.287000000477 28999999.998999949545 27869999.978999968618 3947656.881999969017 60434.727225433 2024-05-04T17:27:12.277437+00:00 19994330.288000021130 29000000.011000040919 27870000.050000071526 3950838.182000041008 60434.727237093 2024-05-04T17:27:13.284812+00:00 19994330.289000000805 29000000.014000058174 27870000.013999938965 3949907.942000031006 60434.727248562 2024-05-04T17:27:14.275819+00:00 19994330.287000000477 29000000.001999970526 27869999.988999959081 3949296.008999944199 60434.727260222 2024-05-04T17:27:15.283194+00:00 19994330.287000000477 28999999.995999928564 27869999.999000068754 3947824.937000035774 60434.727271698 2024-05-04T17:27:16.274697+00:00 19994330.283999979496 28999999.986999988556 27870000.031000021845 3950239.016999959946 60434.727283352 2024-05-04T17:27:17.281577+00:00 19994330.286000009626 29000000.005000110716 27869999.940999981016 3953895.131000041962 60434.727294827 2024-05-04T17:27:18.273080+00:00 19994330.287999991328 29000000.018999930471 27870000.037999991328 3948749.944000006188 60434.727306481 2024-05-04T17:27:19.279959+00:00 19994330.287000000477 28999999.996999979019 27869999.995999999344 3943987.993999958038 60434.727317957 2024-05-04T17:27:20.271462+00:00 19994330.291000008583 28999999.986999988556 27870000.008999999613 3946890.945999979973 60434.727329610 2024-05-04T17:27:21.278341+00:00 19994330.285000029951 28999999.989000078291 27869999.969000000507 3941983.940999985207 60434.727341270 2024-05-04T17:27:22.285716+00:00 19994330.287999991328 29000000.014999989420 27870000.067000001669 3942753.129000068177 60434.727352746 2024-05-04T17:27:23.277220+00:00 19994330.284999970347 28999999.980000019073 27869999.925000008196 3946826.019999980927 60434.727364399 2024-05-04T17:27:24.284099+00:00 19994330.286000009626 29000000.001999970526 27870000.010999981314 3947797.942000031006 60434.727375875 2024-05-04T17:27:25.275602+00:00 19994330.287000000477 29000000.024000000209 27870000.037000000477 3946378.990999937057 60434.727387529 2024-05-04T17:27:26.282481+00:00 19994330.287000000477 28999999.986999999732 27869999.932999998331 3944952.034000039101 60434.727399005 2024-05-04T17:27:27.273985+00:00 19994330.288999971002 29000000.004000011832 27870000.056000020355 3947204.077999948990 60434.727410664 2024-05-04T17:27:28.281360+00:00 19994330.288000050932 29000000.021999999881 27869999.932000011206 3943621.933000088204 60434.727422134 2024-05-04T17:27:29.272367+00:00 19994330.287999991328 28999999.978000000119 27870000.011999960989 3945659.992999910843 60434.727433793 2024-05-04T17:27:30.279742+00:00 19994330.283999979496 28999999.988000009209 27870000.046000000089 3949490.950000048149 60434.727445447 2024-05-04T17:27:31.286621+00:00 19994330.284000039101 29000000.007999990135 27869999.976000010967 3945163.143000007141 60434.727456923 2024-05-04T17:27:32.278124+00:00 19994330.289999961853 29000000.011000011116 27870000.009999990463 3943839.817999958992 60434.727468576 2024-05-04T17:27:33.285004+00:00 19994330.284999970347 29000000.009999990463 27870000.013000011444 3949149.075000048149 60434.727480052 2024-05-04T17:27:34.276507+00:00 19994330.291000008583 28999999.984000001103 27869999.967999991030 3945681.860000013839 60434.727491712 2024-05-04T17:27:35.283882+00:00 19994330.287000060081 28999999.989000018686 27870000.013999998569 3946290.163999915123 60434.727503181 2024-05-04T17:27:36.274889+00:00 19994330.284999970347 29000000.009999990463 27869999.990000009537 3946927.968000053894 60434.727514841 2024-05-04T17:27:37.282264+00:00 19994330.287999991328 28999999.995999988168 27870000.023999989033 3942568.934000014793 60434.727526311 2024-05-04T17:27:38.273271+00:00 19994330.286000009626 29000000.003000020981 27870000.000000059605 3950676.034000039101 60434.727537971 2024-05-04T17:27:39.280647+00:00 19994330.284999970347 29000000.010999981314 27870000.017999891192 3949056.985999941826 60434.727549446 2024-05-04T17:27:40.272151+00:00 19994330.286000009626 28999999.999000009149 27869999.980000019073 3948519.001999973785 60434.727561100 2024-05-04T17:27:41.279029+00:00 19994330.292000059038 28999999.991999980062 27869999.966000080109 3942744.095000029076 60434.727572759 2024-05-04T17:27:42.286404+00:00 19994330.287999991328 28999999.981000009924 27870000.041999939829 3944532.843000053894 60434.727584235 2024-05-04T17:27:43.277907+00:00 19994330.286999940872 29000000.036000009626 27869999.996999979019 3943841.115999937057 60434.727595889 2024-05-04T17:27:44.284787+00:00 19994330.285000089556 28999999.995000001043 27870000.007000088692 3946285.988999962807 60434.727607364 2024-05-04T17:27:45.276290+00:00 19994330.286999940872 29000000.006000038236 27869999.973999980837 3947205.080000042915 60434.727619018 2024-05-04T17:27:46.283169+00:00 19994330.286000009626 28999999.977999929339 27870000.000000000000 3948863.866999983788 60434.727630494 2024-05-04T17:27:47.274673+00:00 19994330.284999970347 28999999.998000029474 27869999.995999928564 3945983.019999980927 60434.727642148 2024-05-04T17:27:48.281552+00:00 19994330.289000030607 29000000.018000010401 27870000.039000030607 3946649.001000047196 60434.727653624 2024-05-04T17:27:49.273055+00:00 19994330.289999961853 28999999.973999980837 27869999.935000058264 3947259.986999989022 60434.727665283 2024-05-04T17:27:50.280430+00:00 19994330.285000089556 29000000.001999970526 27870000.019999980927 3948686.968999981880 60434.727676753 2024-05-04T17:27:51.271437+00:00 19994330.286000009626 29000000.034000039101 27870000.021000031382 3950614.057999968994 60434.727688412 2024-05-04T17:27:52.278812+00:00 19994330.285999890417 28999999.990999940783 27870000.025999899954 3949666.083000063896 60434.727700066 2024-05-04T17:27:53.285692+00:00 19994330.286000009626 29000000.005000110716 27869999.981999989599 3949232.960000038147 60434.727711542 2024-05-04T17:27:54.277195+00:00 19994330.287999991328 29000000.001999970526 27869999.970000028610 3950895.020999907982 60434.727723195 2024-05-04T17:27:55.284074+00:00 19994330.288000110537 28999999.967000011355 27870000.004000071436 3946562.887000083923 60434.727734671 2024-05-04T17:27:56.275577+00:00 19994330.287999991328 29000000.001999970526 27869999.982999920845 3948323.083999990951 60434.727746325 2024-05-04T17:27:57.282457+00:00 19994330.287999991328 28999999.998000029474 27870000.004000071436 3951945.975000023842 60434.727757800 2024-05-04T17:27:58.273960+00:00 19994330.285999998450 29000000.009999990463 27870000.037999998778 3948874.032000000123 60434.727769454 2024-05-04T17:27:59.280839+00:00 19994330.285999998450 28999999.996999979019 27870000.019999999553 3947676.006000000052 60434.727780930 2024-05-04T17:28:00.272341+00:00 19994330.285999998450 28999999.998000029474 27869999.967000011355 3948994.035999999847 60434.727792583 2024-05-04T17:28:01.279221+00:00 19994330.285999998450 29000000.000000000000 27870000.013999998569 3951101.869999999180 60434.727804059 2024-05-04T17:28:02.270724+00:00 19994330.290000010282 29000000.026000000536 27869999.982999999076 3950463.989000001922 60434.727815713 2024-05-04T17:28:03.277604+00:00 19994330.287000000477 28999999.999000001699 27870000.004999998957 3943720.040999996942 60434.727827372 2024-05-04T17:28:04.284979+00:00 19994330.288999989629 28999999.982000008225 27869999.982000019401 3947150.029000002891 60434.727838848 2024-05-04T17:28:05.276482+00:00 19994330.282000008970 28999999.995999988168 27870000.022999968380 3947760.035999997985 60434.727850502 2024-05-04T17:28:06.283361+00:00 19994330.289000000805 28999999.997000008821 27870000.025000009686 3946316.982000000775 60434.727861978 2024-05-04T17:28:07.274865+00:00 19994330.285000000149 28999999.978999998420 27869999.935000028461 3949168.015000001062 60434.727873631 2024-05-04T17:28:08.281744+00:00 19994330.287000000477 29000000.019999980927 27869999.997999969870 3950882.920999995898 60434.727885107 2024-05-04T17:28:09.273247+00:00 19994330.287999991328 29000000.001000020653 27870000.026000019163 3946582.072000003885 60434.727896767 2024-05-04T17:28:10.280622+00:00 19994330.288000021130 29000000.000000000000 27870000.062999960035 3946708.008000000846 60434.727908236 2024-05-04T17:28:11.271629+00:00 19994330.286000009626 28999999.989999979734 27869999.908000048250 3946564.955999992788 60434.727919896 2024-05-04T17:28:12.279004+00:00 19994330.287999991328 29000000.013999998569 27870000.042999979109 3950073.064000003040 60434.727931550 2024-05-04T17:28:13.285883+00:00 19994330.287999991328 28999999.999000009149 27870000.023999989033 3949025.967000000179 60434.727943026 2024-05-04T17:28:14.277387+00:00 19994330.283999979496 29000000.003000020981 27869999.953000009060 3946586.004999995232 60434.727954679 2024-05-04T17:28:15.284266+00:00 19994330.286000009626 29000000.018999990076 27870000.034999970347 3945158.976999998093 60434.727966155 2024-05-04T17:28:16.275769+00:00 19994330.290000021458 28999999.967999991030 27869999.950000051409 3949902.992000014056 60434.727977814 2024-05-04T17:28:17.283145+00:00 19994330.287000000477 29000000.010999981314 27870000.039000030607 3948568.020999997854 60434.727989284 2024-05-04T17:28:18.274152+00:00 19994330.284999970347 29000000.021000031382 27870000.015999909490 3946752.917999998201 60434.728000944 2024-05-04T17:28:19.281527+00:00 19994330.288000050932 29000000.002999961376 27870000.022999998182 3951789.115999997128 60434.728012419 2024-05-04T17:28:20.273030+00:00 19994330.287999991328 28999999.981000009924 27869999.899999979883 3950204.901000007987 60434.728024079 2024-05-04T17:28:21.280405+00:00 19994330.287000000477 28999999.994000080973 27870000.055999990553 3949526.115999997128 60434.728035549 2024-05-04T17:28:22.271412+00:00 19994330.282999988645 28999999.996999979019 27870000.053000088781 3954569.895999997854 60434.728047208 2024-05-04T17:28:23.278788+00:00 19994330.290000021458 29000000.015999909490 27869999.992999911308 3943384.049999997020 60434.728058862 2024-05-04T17:28:24.285667+00:00 19994330.286000009626 28999999.995000001043 27869999.915000081062 3946769.964000002015 60434.728070337 2024-05-04T17:28:25.277170+00:00 19994330.288999918848 28999999.981000069529 27870000.036000009626 3945578.010000004899 60434.728081991 2024-05-04T17:28:26.284049+00:00 19994330.287000060081 29000000.032999988645 27870000.051999930292 3946568.942999988794 60434.728093467 2024-05-04T17:28:27.275553+00:00 19994330.286999940872 28999999.970000028610 27869999.932000041008 3953136.067000002135 60434.728105121 2024-05-04T17:28:28.282431+00:00 19994330.287000060081 29000000.013999938965 27869999.981999989599 3952765.005000010133 60434.728116597 2024-05-04T17:28:29.273935+00:00 19994330.284000039101 29000000.001999970526 27870000.064999941736 3948219.047999992967 60434.728128256 2024-05-04T17:28:30.281310+00:00 19994330.287999991328 29000000.018000010401 27870000.008000019938 3947147.923000007868 60434.728139726 2024-05-04T17:28:31.272317+00:00 19994330.288999918848 28999999.996000051498 27869999.976000070572 3949927.071999996901 60434.728151385 2024-05-04T17:28:32.279693+00:00 19994330.286000009626 28999999.967000011355 27869999.944999929518 3947321.993999987841 60434.728162861 2024-05-04T17:28:33.271196+00:00 19994330.290000081062 29000000.039999961853 27870000.028000000864 3951896.121000022162 60434.728174515 2024-05-04T17:28:34.278075+00:00 19994330.285999890417 28999999.991999980062 27869999.986999988556 3947017.817999988794 60434.728186174 2024-05-04T17:28:35.285450+00:00 19994330.286000009626 28999999.973000049591 27870000.009000059217 3950051.004000008106 60434.728197644 2024-05-04T17:28:36.276457+00:00 19994330.284000039101 29000000.009999990463 27869999.983000040054 3947591.050999999046 60434.728209304 2024-05-04T17:28:37.283832+00:00 19994330.287000060081 28999999.981999989599 27870000.081999998540 3951139.892999976873 60434.728220774 2024-05-04T17:28:38.274840+00:00 19994330.289999961853 29000000.014999989420 27869999.951999999583 3947841.050000011921 60434.728232433 2024-05-04T17:28:39.282215+00:00 19994330.284000039101 29000000.010000001639 27870000.028000000864 3947186.027999997139 60434.728243903 2024-05-04T17:28:40.273222+00:00 19994330.290999889374 28999999.986999999732 27869999.953000009060 3946799.972000002861 60434.728255562 2024-05-04T17:28:41.280597+00:00 19994330.286000009626 29000000.017999999225 27870000.025000009686 3949435.018999993801 60434.728267033 2024-05-04T17:28:42.271604+00:00 19994330.285000089556 28999999.969999998808 27870000.004999998957 3946402.990000010002 60434.728278692 2024-05-04T17:28:43.278979+00:00 19994330.284999970347 29000000.011999990791 27869999.995000001043 3951672.011999994982 60434.728290162 2024-05-04T17:28:44.269987+00:00 19994330.291999939829 29000000.018999990076 27870000.013999998569 3951908.995000004768 60434.728301821 2024-05-04T17:28:45.277362+00:00 19994330.282999988645 28999999.990000009537 27869999.963999990374 3953993.006000012159 60434.728313481 2024-05-04T17:28:46.284737+00:00 19994330.289000030607 29000000.001000020653 27870000.032000008970 3951109.933999984991 60434.728324951 2024-05-04T17:28:47.275744+00:00 19994330.289000030607 29000000.002999991179 27870000.032999988645 3946278.030000001192 60434.728336610 2024-05-04T17:28:48.283120+00:00 19994330.286000009626 28999999.978999998420 27869999.917999979109 3948309.997999995947 60434.728348080 2024-05-04T17:28:49.274127+00:00 19994330.286000009626 28999999.990000009537 27870000.001000050455 3949887.980000019073 60434.728359740 2024-05-04T17:28:50.281502+00:00 19994330.286999940872 29000000.008999999613 27869999.979999959469 3949252.986999989022 60434.728371209 2024-05-04T17:28:51.272509+00:00 19994330.286000009626 29000000.023999989033 27870000.083000000566 3950679.055000007153 60434.728382869 2024-05-04T17:28:52.279884+00:00 19994330.287000000477 29000000.004999998957 27870000.004999998957 3955680.095999985933 60434.728394339 2024-05-04T17:28:53.270892+00:00 19994330.285999998450 29000000.008999999613 27869999.986999988556 3949986.949000000954 60434.728405999 2024-05-04T17:28:54.278267+00:00 19994330.291000001132 28999999.958999991417 27870000.012000020593 3951684.877000004053 60434.728417652 2024-05-04T17:28:55.285146+00:00 19994330.285999998450 28999999.996999979019 27869999.928000029176 3944817.069000006188 60434.728429128 2024-05-04T17:28:56.276649+00:00 19994330.285999998450 29000000.013000011444 27869999.995999928564 3948603.977999985218 60434.728440782 2024-05-04T17:28:57.283528+00:00 19994330.285999998450 28999999.998000029474 27870000.022000070661 3949962.018999993801 60434.728452257 2024-05-04T17:28:58.275031+00:00 19994330.289000000805 29000000.003999948502 27870000.057999968529 3952814.087999999989 60434.728463917 2024-05-04T17:28:59.282407+00:00 19994330.286000009626 29000000.007000088692 27869999.960999969393 3953388.880000025034 60434.728475387 2024-05-04T17:29:00.273413+00:00 19994330.285000000149 29000000.003999948502 27869999.983000040054 3951390.025999993086 60434.728487046 2024-05-04T17:29:01.280789+00:00 19994330.289000000805 29000000.008999940008 27870000.064999941736 3950635.122000008821 60434.728498516 2024-05-04T17:29:02.271796+00:00 19994330.287999991328 28999999.990000009537 27869999.936000108719 3949941.020999997854 60434.728510176 2024-05-04T17:29:03.279171+00:00 19994330.286000009626 28999999.990000009537 27869999.949999928474 3945474.884999989998 60434.728521652 2024-05-04T17:29:04.270675+00:00 19994330.285000000149 29000000.008000019938 27870000.075000051409 3950004.909999995958 60434.728533305 2024-05-04T17:29:05.277554+00:00 19994330.287999991328 29000000.014000058174 27870000.011999960989 3950310.123999983072 60434.728544964 2024-05-04T17:29:06.284929+00:00 19994330.288999971002 28999999.986999988556 27869999.957999940962 3950332.928000032902 60434.728556435 2024-05-04T17:29:07.275936+00:00 19994330.285000029951 29000000.018999930471 27870000.063000079244 3951567.013000010978 60434.728568094 2024-05-04T17:29:08.283311+00:00 19994330.290000021458 29000000.004000071436 27870000.003000020981 3948836.959999979008 60434.728579570 2024-05-04T17:29:09.274814+00:00 19994330.285999950022 28999999.985000010580 27869999.956999901682 3949103.051999986172 60434.728591223 2024-05-04T17:29:10.281694+00:00 19994330.289000030607 28999999.991999980062 27869999.978000041097 3947059.977999985218 60434.728602699 2024-05-04T17:29:11.273196+00:00 19994330.283999979496 28999999.987999919802 27870000.062000039965 3946935.047000051010 60434.728614358 2024-05-04T17:29:12.280573+00:00 19994330.287000000477 29000000.012000080198 27869999.972999930382 3952494.053999959957 60434.728625828 2024-05-04T17:29:13.271579+00:00 19994330.287999991328 29000000.021000031382 27870000.048000101000 3946922.967000008095 60434.728637488 2024-05-04T17:29:14.278955+00:00 19994330.284000039101 28999999.975999951363 27869999.936999920756 3950221.953999996185 60434.728648958 2024-05-04T17:29:15.269962+00:00 19994330.289999961853 29000000.000000000000 27870000.010999999940 3951625.034000039101 60434.728660617 2024-05-04T17:29:16.277337+00:00 19994330.288000050932 28999999.997999999672 27869999.975000001490 3954102.040999948978 60434.728672271 2024-05-04T17:29:17.284216+00:00 19994330.287000000477 29000000.011999998242 27870000.022999998182 3952537.881000041962 60434.728683747 2024-05-04T17:29:18.275720+00:00 19994330.284999970347 29000000.002000000328 27870000.006000000983 3951449.043999969959 60434.728695401 2024-05-04T17:29:19.282599+00:00 19994330.284000039101 28999999.999000001699 27869999.956999998540 3947359.981000006199 60434.728706876 2024-05-04T17:29:20.274102+00:00 19994330.287999991328 28999999.987999990582 27870000.009999990463 3950641.996999979019 60434.728718536 2024-05-04T17:29:21.281477+00:00 19994330.286000009626 29000000.024000018835 27870000.035000000149 3949252.115000010002 60434.728730006 2024-05-04T17:29:22.272485+00:00 19994330.292999979109 28999999.970999989659 27870000.041000008583 3949694.916000009049 60434.728741665 2024-05-04T17:29:23.279859+00:00 19994330.284000039101 29000000.006000008434 27869999.912000000477 3951660.948000013828 60434.728753135 2024-05-04T17:29:24.270867+00:00 19994330.286999940872 29000000.005999978632 27870000.017000019550 3954530.018000007141 60434.728764794 2024-05-04T17:29:25.278242+00:00 19994330.284999970347 28999999.989000018686 27870000.076999958605 3946875.057999968994 60434.728776264 2024-05-04T17:29:26.269250+00:00 19994330.287999991328 29000000.010999981314 27869999.919000029564 3951229.004999995232 60434.728787924 2024-05-04T17:29:27.276624+00:00 19994330.286000009626 29000000.009999990463 27870000.048999968916 3951523.930000007153 60434.728799583 2024-05-04T17:29:28.283999+00:00 19994330.287000060081 28999999.987000048161 27869999.976000010967 3950181.095000029076 60434.728811054 2024-05-04T17:29:29.275006+00:00 19994330.291000008583 29000000.013999998569 27869999.994000021368 3949448.935999989975 60434.728822713 2024-05-04T17:29:30.282382+00:00 19994330.286000009626 28999999.981999989599 27869999.983999971300 3952059.009999989998 60434.728834183 2024-05-04T17:29:31.273390+00:00 19994330.287999991328 28999999.968999978155 27870000.001000050455 3951925.996999979019 60434.728845842 2024-05-04T17:29:32.280763+00:00 19994330.283999919891 29000000.027000010014 27870000.028999980539 3945488.001000047196 60434.728857312 2024-05-04T17:29:33.271771+00:00 19994330.286000009626 28999999.990000009537 27869999.998999949545 3949219.035999954212 60434.728868972 2024-05-04T17:29:34.279147+00:00 19994330.287999991328 29000000.023999929428 27869999.988000039011 3953633.899000049103 60434.728880442 2024-05-04T17:29:35.270154+00:00 19994330.285000089556 28999999.996000051498 27870000.037000060081 3953896.084999979008 60434.728892101 2024-05-04T17:29:36.277530+00:00 19994330.288999918848 28999999.993000030518 27869999.923999909312 3949385.018999993801 60434.728903755 2024-05-04T17:29:37.284408+00:00 19994330.289000030607 29000000.004999998957 27870000.096000079066 3949483.952000021935 60434.728915230 2024-05-04T17:29:38.275911+00:00 19994330.286000009626 29000000.003000020981 27869999.942999958992 3951824.070999979973 60434.728926884 2024-05-04T17:29:39.282791+00:00 19994330.286000009626 29000000.000000000000 27869999.998999949545 3950079.953000009060 60434.728938360 2024-05-04T17:29:40.274294+00:00 19994330.286999940872 28999999.991999980062 27869999.999000068754 3951227.938000022899 60434.728950019 2024-05-04T17:29:41.281668+00:00 19994330.287000060081 28999999.998000029474 27869999.958999991417 3953668.039999961853 60434.728961489 2024-05-04T17:29:42.272676+00:00 19994330.284999970347 29000000.016999959946 27870000.014999989420 3951444.002000033855 60434.728973149 2024-05-04T17:29:43.280051+00:00 19994330.289999961853 28999999.995000001043 27870000.102000001818 3945611.053999959957 60434.728984619 2024-05-04T17:29:44.271058+00:00 19994330.289000030607 28999999.993000030518 27869999.876999970526 3949713.874000012875 60434.728996278 2024-05-04T17:29:45.278434+00:00 19994330.285999998450 28999999.993999961764 27870000.072000030428 3948243.046000003815 60434.729007748 2024-05-04T17:29:46.269441+00:00 19994330.287000000477 29000000.006999969482 27869999.958999991417 3949383.035000026226 60434.729019408 2024-05-04T17:29:47.276816+00:00 19994330.285000000149 28999999.991000059992 27870000.036000009626 3949980.935999989975 60434.729031061 2024-05-04T17:29:48.283695+00:00 19994330.285000000149 29000000.008000019938 27869999.963999990374 3954757.963999987114 60434.729042537 2024-05-04T17:29:49.275199+00:00 19994330.287000000477 29000000.020999908447 27870000.044999960810 3950127.102999985218 60434.729054197 2024-05-04T17:29:50.282574+00:00 19994330.289000000805 28999999.967000011355 27869999.944000009447 3949990.028999983799 60434.729065666 2024-05-04T17:29:51.273581+00:00 19994330.286999989301 29000000.007000088692 27870000.030000090599 3949729.009000002872 60434.729077326 2024-05-04T17:29:52.280956+00:00 19994330.288000021130 29000000.026999950409 27869999.996999979019 3950001.988000034820 60434.729088796 2024-05-04T17:29:53.271963+00:00 19994330.287000000477 28999999.975999999791 27870000.029000040144 3948333.912000000011 60434.729100456 2024-05-04T17:29:54.279338+00:00 19994330.287999991328 28999999.997000001371 27869999.984999999404 3952532.106999992859 60434.729111925 2024-05-04T17:29:55.270346+00:00 19994330.284000009298 29000000.002000000328 27870000.004999998957 3950474.958000003826 60434.729123585 2024-05-04T17:29:56.277721+00:00 19994330.287000000477 29000000.011999990791 27869999.984999999404 3948124.061999977101 60434.729135055 2024-05-04T17:29:57.268728+00:00 19994330.291000008583 28999999.971000019461 27869999.962999999523 3949138.995000004768 60434.729146714 2024-05-04T17:29:58.276103+00:00 19994330.285000000149 29000000.023999989033 27870000.045000020415 3949277.934000014793 60434.729158368 2024-05-04T17:29:59.282982+00:00 19994330.283999979496 29000000.013000011444 27869999.971999999136 3944988.023000001907 60434.729169844 2024-05-04T17:30:00.274486+00:00 19994330.291000008583 28999999.998999979347 27870000.028999980539 3950999.906000018120 60434.729181503 2024-05-04T17:30:01.281861+00:00 19994330.286000009626 28999999.983000010252 27869999.988999988884 3949728.049999951851 60434.729192973 2024-05-04T17:30:02.272868+00:00 19994330.284999970347 28999999.986999988556 27870000.040000021458 3945078.983000040054 60434.729204632 2024-05-04T17:30:03.280243+00:00 19994330.285000029951 29000000.022000011057 27869999.951999958605 3947966.925999999046 60434.729216108 2024-05-04T17:30:04.271747+00:00 19994330.288999971002 28999999.990000009537 27869999.999000009149 3950331.143000007141 60434.729227762 2024-05-04T17:30:05.278626+00:00 19994330.289000030607 29000000.016999959946 27870000.051999989897 3948785.928999959957 60434.729239237 2024-05-04T17:30:06.270129+00:00 19994330.287000000477 28999999.971999999136 27869999.974000040442 3949931.995999991894 60434.729250897 2024-05-04T17:30:07.277504+00:00 19994330.286000009626 29000000.006000038236 27869999.960999969393 3951163.071000040043 60434.729262367 2024-05-04T17:30:08.268511+00:00 19994330.285999950022 28999999.996999979019 27869999.971000019461 3954120.944999992847 60434.729274027 2024-05-04T17:30:09.275889+00:00 19994330.286000009626 28999999.991999980062 27870000.050000008196 3947782.032999991905 60434.729285680 2024-05-04T17:30:10.282766+00:00 19994330.287000000477 29000000.007000029087 27869999.983999971300 3949722.032000004780 60434.729297156 2024-05-04T17:30:11.274269+00:00 19994330.287999991328 29000000.013000011444 27869999.986000001431 3951744.921999990940 60434.729308810 2024-05-04T17:30:12.281148+00:00 19994330.287000060081 28999999.998999949545 27870000.024999979883 3952158.004000008106 60434.729320285 2024-05-04T17:30:13.272651+00:00 19994330.288999918848 28999999.983000040054 27869999.948000069708 3948887.072000027169 60434.729331945 2024-05-04T17:30:14.280027+00:00 19994330.286000009626 29000000.016000028700 27870000.056999921799 3947974.990000010002 60434.729343415 2024-05-04T17:30:15.271034+00:00 19994330.286000009626 28999999.979999899864 27869999.982000108808 3950244.997999907006 60434.729355074 2024-05-04T17:30:16.278409+00:00 19994330.287999991328 29000000.003000020981 27870000.022999998182 3948341.983000040054 60434.729366544 2024-05-04T17:30:17.269416+00:00 19994330.285000089556 29000000.014999989420 27870000.000000000000 3949706.027000070084 60434.729378204 2024-05-04T17:30:18.276791+00:00 19994330.287999991328 28999999.996000051498 27870000.002999901772 3949121.020999907982 60434.729389858 2024-05-04T17:30:19.283670+00:00 19994330.287999991328 28999999.993000030518 27869999.953999999911 3948796.006000041962 60434.729401333 2024-05-04T17:30:20.275174+00:00 19994330.287999991328 29000000.015999909490 27870000.053000088781 3951213.006000041962 60434.729412992 2024-05-04T17:30:21.282549+00:00 19994330.289000030607 28999999.995000001043 27870000.004999998957 3952470.968999981880 60434.729424463 2024-05-04T17:30:22.273555+00:00 19994330.284999970347 29000000.011000040919 27870000.038999918848 3949784.027999997139 60434.729436122 2024-05-04T17:30:23.280932+00:00 19994330.284999970347 28999999.998000029474 27869999.897000070661 3953502.929999948014 60434.729447592 2024-05-04T17:30:24.271938+00:00 19994330.284999970347 29000000.000999931246 27870000.037999991328 3950086.018000007141 60434.729459251 2024-05-04T17:30:25.279314+00:00 19994330.290000081062 28999999.993000030518 27870000.031999949366 3951230.958000063896 60434.729470727 2024-05-04T17:30:26.270816+00:00 19994330.286000009626 29000000.003000020981 27869999.905000090599 3950343.930999993812 60434.729482381 2024-05-04T17:30:27.277696+00:00 19994330.286999940872 28999999.991999980062 27870000.091999888420 3948378.031000018120 60434.729493856 2024-05-04T17:30:28.269199+00:00 19994330.289000030607 28999999.998000029474 27870000.000000000000 3953766.007999897003 60434.729505510 2024-05-04T17:30:29.276079+00:00 19994330.283999919891 29000000.009999990463 27869999.976000070572 3955435.001000047196 60434.729517170 2024-05-04T17:30:30.283454+00:00 19994330.290000081062 28999999.978999998420 27870000.009999990463 3949041.008000016212 60434.729528645 2024-05-04T17:30:31.274956+00:00 19994330.283999919891 29000000.028000000864 27870000.018000010401 3946870.125000000000 60434.729540299 2024-05-04T17:30:32.281836+00:00 19994330.288000110537 28999999.986000001431 27869999.965999998152 3951296.911000012886 60434.729551775 2024-05-04T17:30:33.273339+00:00 19994330.288999918848 28999999.986000001431 27870000.030000001192 3950172.001999973785 60434.729563429 2024-05-04T17:30:34.280217+00:00 19994330.286000009626 29000000.032000008970 27870000.019000001252 3951269.052999972831 60434.729574904 2024-05-04T17:30:35.271721+00:00 19994330.287999991328 28999999.977000001818 27869999.952999990433 3952717.919000030030 60434.729586564 2024-05-04T17:30:36.279097+00:00 19994330.287000060081 28999999.984000001103 27870000.008000001311 3953497.113999962807 60434.729598034 2024-05-04T17:30:37.270104+00:00 19994330.287999991328 29000000.015999998897 27869999.994000021368 3948756.921000003815 60434.729609693 2024-05-04T17:30:38.277479+00:00 19994330.282999988645 29000000.000999990851 27870000.007999990135 3952472.008000016212 60434.729621169 2024-05-04T17:30:39.268982+00:00 19994330.287999998778 28999999.992000009865 27869999.988000009209 3950941.965999960899 60434.729632822 2024-05-04T17:30:40.275862+00:00 19994330.287999998778 29000000.009999990463 27870000.028999980539 3950692.964000105858 60434.729644482 2024-05-04T17:30:41.283237+00:00 19994330.287999998778 29000000.013999998569 27870000.006000008434 3954254.177999972831 60434.729655952 2024-05-04T17:30:42.274244+00:00 19994330.285999998450 29000000.000000000000 27869999.998000029474 3947165.908999919891 60434.729667611 2024-05-04T17:30:43.281619+00:00 19994330.289000000805 28999999.982999980450 27869999.958999991417 3945023.003000020981 60434.729679082 2024-05-04T17:30:44.272626+00:00 19994330.285000000149 29000000.006000038236 27869999.981999989599 3944316.106999992859 60434.729690741 2024-05-04T17:30:45.280001+00:00 19994330.283999990672 29000000.022999998182 27870000.050999999046 3949742.744000076782 60434.729702211 2024-05-04T17:30:46.271009+00:00 19994330.288000021130 28999999.981000009924 27869999.968999978155 3953491.222999929916 60434.729713870 2024-05-04T17:30:47.278383+00:00 19994330.287999991328 28999999.981999989599 27870000.023999989033 3954884.914000033867 60434.729725340 2024-05-04T17:30:48.269391+00:00 19994330.287000000477 28999999.998999949545 27869999.951000031084 3950311.965999960899 60434.729737000 2024-05-04T17:30:49.276766+00:00 19994330.287000000477 28999999.999000068754 27870000.020999971777 3949970.001999973785 60434.729748470 2024-05-04T17:30:50.267773+00:00 19994330.289999991655 28999999.997999910265 27870000.031000021845 3948766.931000113022 60434.729760129 2024-05-04T17:30:51.275149+00:00 19994330.285000000149 29000000.013000011444 27869999.939999941736 3948361.024999976158 60434.729771788 2024-05-04T17:30:52.282524+00:00 19994330.287999991328 29000000.007000088692 27870000.057000041008 3945698.039999961853 60434.729783258 2024-05-04T17:30:53.273531+00:00 19994330.287000000477 29000000.022999998182 27870000.019000049680 3946471.052999972831 60434.729794918 2024-05-04T17:30:54.280906+00:00 19994330.286000009626 28999999.978999968618 27869999.957000020891 3948353.008000016212 60434.729806388 2024-05-04T17:30:55.271913+00:00 19994330.286000009626 29000000.006999969482 27870000.044999960810 3950844.070999979973 60434.729818047 2024-05-04T17:30:56.279288+00:00 19994330.287000000477 28999999.983999971300 27869999.983000040054 3947010.866000055801 60434.729829523 2024-05-04T17:30:57.270792+00:00 19994330.288999971002 28999999.996999979019 27869999.961999889463 3951217.077999948990 60434.729841182 2024-05-04T17:30:58.278167+00:00 19994330.286000009626 29000000.030000090599 27870000.065000060946 3947206.973000050057 60434.729852653 2024-05-04T17:30:59.269174+00:00 19994330.286000009626 28999999.987999919802 27869999.983000040054 3950092.940999985207 60434.729864312 2024-05-04T17:31:00.276549+00:00 19994330.287999991328 28999999.980000019073 27870000.003999948502 3952715.998000026215 60434.729875966 2024-05-04T17:31:01.283429+00:00 19994330.286000009626 29000000.001999970526 27869999.993999961764 3949471.985999941826 60434.729887441 2024-05-04T17:31:02.274932+00:00 19994330.284999970347 28999999.992000099272 27869999.942000031471 3950953.050000071991 60434.729899095 2024-05-04T17:31:03.281811+00:00 19994330.289000030607 29000000.000999931246 27870000.037000060081 3952633.985999941826 60434.729910571 2024-05-04T17:31:04.273314+00:00 19994330.287999991328 29000000.009999990463 27870000.023999929428 3944071.090000032913 60434.729922224 2024-05-04T17:31:05.280193+00:00 19994330.284999970347 29000000.007000088692 27869999.963999990374 3948907.042999982834 60434.729933700 2024-05-04T17:31:06.271697+00:00 19994330.287000060081 29000000.008999940008 27870000.017000079155 3950662.845999956131 60434.729945360 2024-05-04T17:31:07.279072+00:00 19994330.286999940872 28999999.969000000507 27870000.022999998182 3949790.090000032913 60434.729956829 2024-05-04T17:31:08.270079+00:00 19994330.287999991328 29000000.039999999106 27870000.000999931246 3951865.958000063896 60434.729968489 2024-05-04T17:31:09.277454+00:00 19994330.285000089556 28999999.978000000119 27869999.958999991417 3951051.997999907006 60434.729979959 2024-05-04T17:31:10.268461+00:00 19994330.288999918848 28999999.997999999672 27870000.011000040919 3947883.004999995232 60434.729991619 2024-05-04T17:31:11.275837+00:00 19994330.289000030607 29000000.006000000983 27870000.011999998242 3954790.944000006188 60434.730003272 2024-05-04T17:31:12.282716+00:00 19994330.287000060081 28999999.988999988884 27869999.953999999911 3948730.110000013839 60434.730014748 2024-05-04T17:31:13.274219+00:00 19994330.283999919891 29000000.029000010341 27870000.022999998182 3946334.957000017166 60434.730026407 2024-05-04T17:31:14.281594+00:00 19994330.289000030607 28999999.995000001043 27870000.030999999493 3952164.942999958992 60434.730037883 2024-05-04T17:31:15.273097+00:00 19994330.284999970347 28999999.981999989599 27869999.962000008672 3952467.080000042915 60434.730049537 2024-05-04T17:31:16.279976+00:00 19994330.287000060081 29000000.000999990851 27870000.061999980360 3950845.861000061035 60434.730061012 2024-05-04T17:31:17.271480+00:00 19994330.291000008583 28999999.995000001043 27869999.945000018924 3952157.141999959946 60434.730072666 2024-05-04T17:31:18.278359+00:00 19994330.283999919891 28999999.989000018686 27870000.014999989420 3954430.942999958992 60434.730084142 2024-05-04T17:31:19.269862+00:00 19994330.287000060081 29000000.000000000000 27870000.004000011832 3947634.057999968994 60434.730095795 2024-05-04T17:31:20.276741+00:00 19994330.286000009626 29000000.028999980539 27869999.990000009537 3945671.976999998093 60434.730107271 2024-05-04T17:31:21.268245+00:00 19994330.287999991328 28999999.994000021368 27870000.038999971002 3947505.936000109185 60434.730118925 2024-05-04T17:31:22.275124+00:00 19994330.282999988645 28999999.973999980837 27869999.898999989033 3953125.004999995232 60434.730130584 2024-05-04T17:31:23.282499+00:00 19994330.289999961853 29000000.017000019550 27870000.081000030041 3950278.016999959946 60434.730142055 2024-05-04T17:31:24.273506+00:00 19994330.287999991328 29000000.019999980927 27869999.958999991417 3946065.021000028122 60434.730153714 2024-05-04T17:31:25.280881+00:00 19994330.287000060081 28999999.991000059992 27869999.998000029474 3950277.975999950897 60434.730165190 2024-05-04T17:31:26.272385+00:00 19994330.286999940872 29000000.007999900728 27870000.077999949455 3951631.019999980927 60434.730176843 2024-05-04T17:31:27.279264+00:00 19994330.286000009626 28999999.990000009537 27869999.944999989122 3951621.985000013839 60434.730188319 2024-05-04T17:31:28.270767+00:00 19994330.287999991328 28999999.996000051498 27870000.010000050068 3953331.045000075828 60434.730199973 2024-05-04T17:31:29.277646+00:00 19994330.286000009626 29000000.008999940008 27869999.994000021368 3953475.951999903191 60434.730211448 2024-05-04T17:31:30.269149+00:00 19994330.286000009626 29000000.010000109673 27870000.003000020981 3958806.091000080109 60434.730223102 2024-05-04T17:31:31.276029+00:00 19994330.289999961853 28999999.964999910444 27869999.983999971300 3949808.824000000954 60434.730234578 2024-05-04T17:31:32.267531+00:00 19994330.285000089556 29000000.016000028700 27869999.975999951363 3951634.062999964226 60434.730246237 2024-05-04T17:31:33.274907+00:00 19994330.291000001132 28999999.998999949545 27870000.032000061125 3954343.050999999046 60434.730257891 2024-05-04T17:31:34.281786+00:00 19994330.282000008970 28999999.991000059992 27870000.008999940008 3949331.027999997139 60434.730269367 2024-05-04T17:31:35.273289+00:00 19994330.287999998778 29000000.008999940008 27869999.986999988556 3952431.944000006188 60434.730281021 2024-05-04T17:31:36.280168+00:00 19994330.287999991328 28999999.994000080973 27869999.968000050634 3948960.057000041008 60434.730292496 2024-05-04T17:31:37.271672+00:00 19994330.286000009626 29000000.018999930471 27870000.060999989510 3953476.944000006188 60434.730304150 2024-05-04T17:31:38.278551+00:00 19994330.287999991328 28999999.989000078291 27870000.011000040919 3951951.042999982834 60434.730315626 2024-05-04T17:31:39.270054+00:00 19994330.286000009626 29000000.006999969482 27869999.960999969393 3952848.944000006188 60434.730327285 2024-05-04T17:31:40.277429+00:00 19994330.287999991328 28999999.981999989599 27870000.028000000864 3952830.110999941826 60434.730338755 2024-05-04T17:31:41.268437+00:00 19994330.287000000477 29000000.008999940008 27869999.980000019073 3952293.909000039101 60434.730350414 2024-05-04T17:31:42.275812+00:00 19994330.288000021130 29000000.007000088692 27869999.987999919802 3953400.903999925125 60434.730361884 2024-05-04T17:31:43.266819+00:00 19994330.283999979496 28999999.990000009537 27870000.020000100136 3950122.111000061035 60434.730373544 2024-05-04T17:31:44.274194+00:00 19994330.288000021130 29000000.010000001639 27869999.985999941826 3955771.965999960899 60434.730385203 2024-05-04T17:31:45.281569+00:00 19994330.289000000805 28999999.978000000119 27869999.985000010580 3952058.988000034820 60434.730396673 2024-05-04T17:31:46.272576+00:00 19994330.287999991328 29000000.017999991775 27870000.026000019163 3957458.131999969017 60434.730408333 2024-05-04T17:31:47.279951+00:00 19994330.282999988645 28999999.969999998808 27869999.993999961764 3951280.988000034820 60434.730419802 2024-05-04T17:31:48.270958+00:00 19994330.287999991328 29000000.030999999493 27870000.049000021070 3950613.919999957085 60434.730431462 2024-05-04T17:31:49.278334+00:00 19994330.287000000477 28999999.983000010252 27869999.942999999970 3953413.894000052940 60434.730442932 2024-05-04T17:31:50.269341+00:00 19994330.285000029951 29000000.005999978632 27870000.032999999821 3950746.054999948014 60434.730454592 2024-05-04T17:31:51.276716+00:00 19994330.287000000477 29000000.013000011444 27869999.989000011235 3949852.995000004768 60434.730466067 2024-05-04T17:31:52.268220+00:00 19994330.288999971002 29000000.008999999613 27869999.987999990582 3955290.911000012886 60434.730477721 2024-05-04T17:31:53.275099+00:00 19994330.289000030607 28999999.987999979407 27870000.008000019938 3949976.171000003815 60434.730489375 2024-05-04T17:31:54.281978+00:00 19994330.285999950022 29000000.006000038236 27869999.995999988168 3951264.993999958038 60434.730500850 2024-05-04T17:31:55.273481+00:00 19994330.288000050932 28999999.983999971300 27869999.984000001103 3949587.995000004768 60434.730512510 2024-05-04T17:31:56.280856+00:00 19994330.284999970347 29000000.018999990076 27870000.048999991268 3951764.983000040054 60434.730523980 2024-05-04T17:31:57.271864+00:00 19994330.286000009626 28999999.981999989599 27869999.950000021607 3945042.963000059128 60434.730535639 2024-05-04T17:31:58.279238+00:00 19994330.283999979496 28999999.998000029474 27870000.013000011444 3951569.997999907006 60434.730547110 2024-05-04T17:31:59.270246+00:00 19994330.291000008583 29000000.010999981314 27870000.021999958903 3952440.037999988068 60434.730558769 2024-05-04T17:32:00.277621+00:00 19994330.287000060081 28999999.999000009149 27869999.975000020117 3953960.991000055801 60434.730570239 2024-05-04T17:32:01.268628+00:00 19994330.287999991328 29000000.003000020981 27869999.976000010967 3951549.003000020981 60434.730581898 2024-05-04T17:32:02.276003+00:00 19994330.284999970347 28999999.997999969870 27870000.041999999434 3949922.982999920845 60434.730593368 2024-05-04T17:32:03.267011+00:00 19994330.287999991328 28999999.994000080973 27869999.976000010967 3947747.100000023842 60434.730605028 2024-05-04T17:32:04.274386+00:00 19994330.287000060081 29000000.000000000000 27869999.986000001431 3951705.018000007141 60434.730616681 2024-05-04T17:32:05.281265+00:00 19994330.284999970347 28999999.996999979019 27869999.970999959856 3953089.065999985207 60434.730628157 2024-05-04T17:32:06.272769+00:00 19994330.287999991328 29000000.031999949366 27870000.115000009537 3951390.863000034820 60434.730639811 2024-05-04T17:32:07.279647+00:00 19994330.287999991328 28999999.976000070572 27869999.903000060469 3947713.996000051033 60434.730651286 2024-05-04T17:32:08.271151+00:00 19994330.287000060081 28999999.995000001043 27870000.084999918938 3951436.917999982834 60434.730662946 2024-05-04T17:32:09.278526+00:00 19994330.285999890417 29000000.026999950409 27869999.967000011355 3950398.079999924172 60434.730674416 2024-05-04T17:32:10.269533+00:00 19994330.289000030607 28999999.985999941826 27869999.976000070572 3949424.934000014793 60434.730686075 2024-05-04T17:32:11.276908+00:00 19994330.284999970347 28999999.995000001043 27870000.024999979883 3952782.027999997139 60434.730697545 2024-05-04T17:32:12.267915+00:00 19994330.285000089556 29000000.022000070661 27870000.008000019938 3954176.991999983788 60434.730709205 2024-05-04T17:32:13.275291+00:00 19994330.289999961853 28999999.985000010580 27869999.981999989599 3948972.008000016212 60434.730720680 2024-05-04T17:32:14.266794+00:00 19994330.287999991328 28999999.990999940783 27869999.995000001043 3946726.098999977112 60434.730732334 2024-05-04T17:32:15.273672+00:00 19994330.286000009626 28999999.996000051498 27869999.995999928564 3949962.887000083923 60434.730743988 2024-05-04T17:32:16.280552+00:00 19994330.287000060081 28999999.998999949545 27869999.995000001043 3957636.070999979973 60434.730755464 2024-05-04T17:32:17.272055+00:00 19994330.289999961853 28999999.996000051498 27870000.032000061125 3953968.942000031006 60434.730767123 2024-05-04T17:32:18.279431+00:00 19994330.282999988645 28999999.990000009537 27869999.936999920756 3949145.078999996185 60434.730778593 2024-05-04T17:32:19.270438+00:00 19994330.286999940872 29000000.014999989420 27870000.008000019938 3951664.016999959946 60434.730790252 2024-05-04T17:32:20.277813+00:00 19994330.289000030607 29000000.028000000864 27870000.034000039101 3952702.868000030983 60434.730801723 2024-05-04T17:32:21.268820+00:00 19994330.286000009626 28999999.973000001162 27870000.050999999046 3948877.133999944199 60434.730813382 2024-05-04T17:32:22.276195+00:00 19994330.286000009626 29000000.008000001311 27869999.922000050545 3953664.961000084877 60434.730824852 2024-05-04T17:32:23.267203+00:00 19994330.287999991328 28999999.986000008881 27870000.042999979109 3954590.952999948990 60434.730836512 2024-05-04T17:32:24.274578+00:00 19994330.284999970347 28999999.994999989867 27869999.944999929518 3949706.023000001907 60434.730848165 2024-05-04T17:32:25.281457+00:00 19994330.287999991328 29000000.010999988765 27869999.991999980062 3954783.018000007141 60434.730859641 2024-05-04T17:32:26.272960+00:00 19994330.287000060081 29000000.022999998182 27870000.053000088781 3951896.893000007141 60434.730871300 2024-05-04T17:32:27.280335+00:00 19994330.287000000477 28999999.981000009924 27869999.963999990374 3949929.090999960899 60434.730882776 2024-05-04T17:32:28.271839+00:00 19994330.287999998778 28999999.984000001103 27870000.019000001252 3946553.967000008095 60434.730894430 2024-05-04T17:32:29.278718+00:00 19994330.285999998450 29000000.011000011116 27870000.011999990791 3951163.003000020981 60434.730905905 2024-05-04T17:32:30.270221+00:00 19994330.289000000805 29000000.002000000328 27870000.008000001311 3948245.029000000097 60434.730917559 2024-05-04T17:32:31.277100+00:00 19994330.287999998778 29000000.013999998569 27869999.998000010848 3954240.028999999166 60434.730929035 2024-05-04T17:32:32.268603+00:00 19994330.287000000477 28999999.991000000387 27870000.021000001580 3954209.861000000965 60434.730940694 2024-05-04T17:32:33.275978+00:00 19994330.282999988645 28999999.986000001431 27869999.927999999374 3954773.103999999817 60434.730952164 2024-05-04T17:32:34.266986+00:00 19994330.287000000477 29000000.014999989420 27870000.059999998659 3955843.000999997836 60434.730963823 2024-05-04T17:32:35.274361+00:00 19994330.289999991655 29000000.000999990851 27869999.981999989599 3954003.927999998908 60434.730975477 2024-05-04T17:32:36.281240+00:00 19994330.284000009298 28999999.994000021368 27869999.990999970585 3954217.092000000179 60434.730986953 2024-05-04T17:32:37.272743+00:00 19994330.289000000805 28999999.986999988556 27870000.000000000000 3954823.054000000935 60434.730998607 2024-05-04T17:32:38.279622+00:00 19994330.287000000477 28999999.998000029474 27870000.024000048637 3952878.981000002008 60434.731010083 2024-05-04T17:32:39.271126+00:00 19994330.287999991328 29000000.010999981314 27870000.018000010401 3956487.996999993920 60434.731021742 2024-05-04T17:32:40.278501+00:00 19994330.283999979496 28999999.988999959081 27869999.967999991030 3957175.867000006139 60434.731033212 2024-05-04T17:32:41.269508+00:00 19994330.288000050932 29000000.018000010401 27869999.974999960512 3953480.173999994993 60434.731044871 2024-05-04T17:32:42.276883+00:00 19994330.288999971002 29000000.004999998957 27870000.008000019938 3952893.896000004839 60434.731056347 2024-05-04T17:32:43.268386+00:00 19994330.283999979496 28999999.971999999136 27869999.991999980062 3948294.981999992859 60434.731068001 2024-05-04T17:32:44.275266+00:00 19994330.290000021458 29000000.022999998182 27870000.009999990463 3950993.058000005782 60434.731079476 2024-05-04T17:32:45.266769+00:00 19994330.287999991328 28999999.991000059992 27870000.017000019550 3954041.954999998212 60434.731091130 2024-05-04T17:32:46.273648+00:00 19994330.286000009626 29000000.026000019163 27870000.007000029087 3955234.985999993980 60434.731102790 2024-05-04T17:32:47.281023+00:00 19994330.282999988645 28999999.978999968618 27870000.003000020981 3952471.012000008952 60434.731114259 2024-05-04T17:32:48.272030+00:00 19994330.287999991328 29000000.000000000000 27869999.987999919802 3952561.016000003088 60434.731125919 2024-05-04T17:32:49.279406+00:00 19994330.286000009626 29000000.006000038236 27870000.032000061125 3952584.945999994874 60434.731137389 2024-05-04T17:32:50.270413+00:00 19994330.287999991328 28999999.987999919802 27869999.936999920756 3949341.002999991179 60434.731149049 2024-05-04T17:32:51.277788+00:00 19994330.289000030607 29000000.028000000864 27870000.031000021845 3952730.070000008214 60434.731160524 2024-05-04T17:32:52.269291+00:00 19994330.286999940872 28999999.984000090510 27870000.029000040144 3954086.991999999154 60434.731172178 2024-05-04T17:32:53.276171+00:00 19994330.287999991328 28999999.992999911308 27869999.970000028610 3948795.994000003207 60434.731183654 2024-05-04T17:32:54.267674+00:00 19994330.285000089556 29000000.020000100136 27869999.991999980062 3952077.936999992002 60434.731195307 2024-05-04T17:32:55.274553+00:00 19994330.286000009626 28999999.975999951363 27870000.026999950409 3951434.974000006914 60434.731206783 2024-05-04T17:32:56.266056+00:00 19994330.287999991328 29000000.003999948502 27869999.998000029474 3952538.973000004888 60434.731218437 2024-05-04T17:32:57.272935+00:00 19994330.286000009626 29000000.000000000000 27869999.960000038147 3952706.160999997985 60434.731230096 2024-05-04T17:32:58.280311+00:00 19994330.289999961853 28999999.999000001699 27870000.022999998182 3948989.996999993920 60434.731241572 2024-05-04T17:32:59.271814+00:00 19994330.286999940872 28999999.978999990970 27869999.982999920845 3953424.915000007022 60434.731253225 2024-05-04T17:33:00.278693+00:00 19994330.286000009626 29000000.017999999225 27870000.019000049680 3945839.931999995839 60434.731264701 2024-05-04T17:33:01.270196+00:00 19994330.287999991328 29000000.000000000000 27869999.990000009537 3954284.056999995839 60434.731276355 2024-05-04T17:33:02.277075+00:00 19994330.285000089556 29000000.015000000596 27869999.986999988556 3954409.042999998201 60434.731287831 2024-05-04T17:33:03.268578+00:00 19994330.286000009626 28999999.985000010580 27870000.039000030607 3950326.066000000108 60434.731299490 2024-05-04T17:33:04.275954+00:00 19994330.286000009626 28999999.984000001103 27869999.953999999911 3952320.897000014782 60434.731310960 2024-05-04T17:33:05.266961+00:00 19994330.291999939829 29000000.028999980539 27870000.013999938965 3953328.084999979008 60434.731322620 2024-05-04T17:33:06.274336+00:00 19994330.287000060081 29000000.006000008434 27870000.004999998957 3946735.985000013839 60434.731334273 2024-05-04T17:33:07.281215+00:00 19994330.284999970347 28999999.996999979019 27870000.046000000089 3949978.958000003826 60434.731345749 2024-05-04T17:33:08.272719+00:00 19994330.286999940872 28999999.997000038624 27869999.941000010818 3949767.049999982119 60434.731357403 2024-05-04T17:33:09.279598+00:00 19994330.284000039101 28999999.991999980062 27870000.011999990791 3948962.029000014067 60434.731368878 2024-05-04T17:33:10.271101+00:00 19994330.287999991328 29000000.006999969482 27870000.059999991208 3951978.979000002146 60434.731380538 2024-05-04T17:33:11.278476+00:00 19994330.286000009626 28999999.999000009149 27869999.975000020117 3950790.925999999046 60434.731392008 2024-05-04T17:33:12.269483+00:00 19994330.291000008583 28999999.990000009537 27869999.991999980062 3955246.055999993812 60434.731403667 2024-05-04T17:33:13.276858+00:00 19994330.286000009626 29000000.008999999613 27869999.978000018746 3953614.942000002135 60434.731415137 2024-05-04T17:33:14.267866+00:00 19994330.287999991328 29000000.009999990463 27870000.006999999285 3957669.013000010978 60434.731426797 2024-05-04T17:33:15.275241+00:00 19994330.284999970347 28999999.980000019073 27869999.995000001043 3951009.989999980200 60434.731438267 2024-05-04T17:33:16.266248+00:00 19994330.289000030607 29000000.016000028700 27869999.981000009924 3952320.002000004053 60434.731449926 2024-05-04T17:33:17.273623+00:00 19994330.284000039101 28999999.985999941826 27870000.011999960989 3954512.036000012886 60434.731461580 2024-05-04T17:33:18.280502+00:00 19994330.285999890417 28999999.985000010580 27869999.937000039965 3955766.965000004042 60434.731473056 2024-05-04T17:33:19.272006+00:00 19994330.290000081062 29000000.024999979883 27870000.048999968916 3954539.986000000965 60434.731484715 2024-05-04T17:33:20.279380+00:00 19994330.287000000477 29000000.001999970526 27870000.059999998659 3954583.058999984991 60434.731496185 2024-05-04T17:33:21.270388+00:00 19994330.285999998450 28999999.977000001818 27869999.970000028610 3956928.907000004780 60434.731507844 2024-05-04T17:33:22.277763+00:00 19994330.289000000805 28999999.998000029474 27869999.970999959856 3957838.968999981880 60434.731519314 2024-05-04T17:33:23.268771+00:00 19994330.283999990672 29000000.024000048637 27870000.071000039577 3955182.135000019800 60434.731530974 2024-05-04T17:33:24.276146+00:00 19994330.286000009626 28999999.971999999136 27869999.962000008672 3957502.074999988079 60434.731542444 2024-05-04T17:33:25.267152+00:00 19994330.285999998450 29000000.003999948502 27869999.970000028610 3954336.869000018109 60434.731554103 2024-05-04T17:33:26.274528+00:00 19994330.291999980807 29000000.034000039101 27870000.053999900818 3953700.005999981891 60434.731565573 2024-05-04T17:33:27.265535+00:00 19994330.286000009626 28999999.988999959081 27869999.992000099272 3955552.048000007868 60434.731577232 2024-05-04T17:33:28.272910+00:00 19994330.285000000149 29000000.001000050455 27869999.996999979019 3956456.953000009060 60434.731588887 2024-05-04T17:33:29.279790+00:00 19994330.287000000477 29000000.003000020981 27869999.967999938875 3953691.012999982107 60434.731600362 2024-05-04T17:33:30.271293+00:00 19994330.287000000477 28999999.985000010580 27870000.024000048637 3953165.008000016212 60434.731612022 2024-05-04T17:33:31.278668+00:00 19994330.286000009626 28999999.986999988556 27870000.009999990463 3958357.995000004768 60434.731623492 2024-05-04T17:33:32.269675+00:00 19994330.287999991328 29000000.028999920934 27870000.003000020981 3950310.970999985933 60434.731635151 2024-05-04T17:33:33.277050+00:00 19994330.287000000477 28999999.953000068665 27869999.934000018984 3954075.969000012148 60434.731646627 2024-05-04T17:33:34.268554+00:00 19994330.290000021458 29000000.042999979109 27870000.058999899775 3951073.121999979019 60434.731658280 2024-05-04T17:33:35.275433+00:00 19994330.285999950022 28999999.995999999344 27869999.992000099272 3955110.008000016212 60434.731669756 2024-05-04T17:33:36.266936+00:00 19994330.289000030607 28999999.986999999732 27869999.987999919802 3953889.967000008095 60434.731681410 2024-05-04T17:33:37.273815+00:00 19994330.283999979496 29000000.019999999553 27869999.979000091553 3956914.027999997139 60434.731692886 2024-05-04T17:33:38.265318+00:00 19994330.285000029951 28999999.991000000387 27869999.979999899864 3951274.913999975193 60434.731704545 2024-05-04T17:33:39.272693+00:00 19994330.287000000477 28999999.973999988288 27869999.966000080109 3952327.059000014793 60434.731716199 2024-05-04T17:33:40.279573+00:00 19994330.287999991328 29000000.013999998569 27870000.064999941736 3948244.962000011932 60434.731727675 2024-05-04T17:33:41.271076+00:00 19994330.287999991328 28999999.998000029474 27870000.001000050455 3956167.002999960911 60434.731739334 2024-05-04T17:33:42.278451+00:00 19994330.287000000477 28999999.991000000387 27869999.995000001043 3956628.002000033855 60434.731750804 2024-05-04T17:33:43.269458+00:00 19994330.286000009626 29000000.009999990463 27869999.998000029474 3948756.958000003826 60434.731762463 2024-05-04T17:33:44.276833+00:00 19994330.287999991328 28999999.993999991566 27870000.004999998957 3954270.023999989033 60434.731773933 2024-05-04T17:33:45.267841+00:00 19994330.286000009626 29000000.004999998957 27869999.969999998808 3951411.050999999046 60434.731785593 2024-05-04T17:33:46.275216+00:00 19994330.288000050932 29000000.028000000864 27870000.076000008732 3952999.991999983788 60434.731797063 2024-05-04T17:33:47.266223+00:00 19994330.285999890417 28999999.964000049978 27869999.937999989837 3952303.879000008106 60434.731808722 2024-05-04T17:33:48.273598+00:00 19994330.290000081062 29000000.008999999613 27870000.057999998331 3955746.110000013839 60434.731820382 2024-05-04T17:33:49.280973+00:00 19994330.286000009626 29000000.014999989420 27870000.021000009030 3959303.892000020016 60434.731831851 2024-05-04T17:33:50.271980+00:00 19994330.286999940872 28999999.997999969870 27869999.918999999762 3958251.063999950886 60434.731843511 2024-05-04T17:33:51.279356+00:00 19994330.287000060081 29000000.032999988645 27870000.055999990553 3954512.976000010967 60434.731854987 2024-05-04T17:33:52.270859+00:00 19994330.283999919891 28999999.955000039190 27869999.953999999911 3953323.102999985218 60434.731866641 2024-05-04T17:33:53.277738+00:00 19994330.287000060081 29000000.011000040919 27869999.998999979347 3955021.936000049114 60434.731878116 2024-05-04T17:33:54.269241+00:00 19994330.289000030607 29000000.001999970526 27869999.999000009149 3952687.972000002861 60434.731889770 2024-05-04T17:33:55.276121+00:00 19994330.289999961853 29000000.000999931246 27869999.991999980062 3946917.028999983799 60434.731901246 2024-05-04T17:33:56.267623+00:00 19994330.282999988645 29000000.004999998957 27870000.028000000864 3951435.957000017166 60434.731912905 2024-05-04T17:33:57.274999+00:00 19994330.289999961853 29000000.008000019938 27869999.997000038624 3947612.025999962818 60434.731924375 2024-05-04T17:33:58.266006+00:00 19994330.286000009626 28999999.975000020117 27870000.006999969482 3951839.070999979973 60434.731936035 2024-05-04T17:33:59.273381+00:00 19994330.284999970347 28999999.980000019073 27869999.964000049978 3949793.970000029076 60434.731947688 2024-05-04T17:34:00.280260+00:00 19994330.287000060081 29000000.041000008583 27870000.063999950886 3950172.041000009049 60434.731959164 2024-05-04T17:34:01.271764+00:00 19994330.291000008583 28999999.990999940783 27869999.973000049591 3954360.036000012886 60434.731970818 2024-05-04T17:34:02.278643+00:00 19994330.282999988645 28999999.993000030518 27869999.967999991030 3949697.021999955177 60434.731982294 2024-05-04T17:34:03.270146+00:00 19994330.286000009626 29000000.016999959946 27870000.020999971777 3949839.872000039089 60434.731993947 2024-05-04T17:34:04.277025+00:00 19994330.289999961853 28999999.967000011355 27870000.011999960989 3945601.041000009049 60434.732005423 2024-05-04T17:34:05.268529+00:00 19994330.287999991328 29000000.029000040144 27870000.016000028700 3947153.894999980927 60434.732017077 2024-05-04T17:34:06.275408+00:00 19994330.282999988645 28999999.993000030518 27869999.983000040054 3955440.094999969006 60434.732028552 2024-05-04T17:34:07.266911+00:00 19994330.287000060081 28999999.990999940783 27870000.008999940008 3951125.017000020016 60434.732040212 2024-05-04T17:34:08.274286+00:00 19994330.287999991328 29000000.004999998957 27870000.001999970526 3950440.958999990951 60434.732051682 2024-05-04T17:34:09.265293+00:00 19994330.287999991328 29000000.009999990463 27870000.002000089735 3956124.064999998081 60434.732063335 2024-05-04T17:34:10.272173+00:00 19994330.286000009626 28999999.993000030518 27870000.020999908447 3948505.002000033855 60434.732074995 2024-05-04T17:34:11.279548+00:00 19994330.287999991328 29000000.014000058174 27869999.976000070572 3949958.956999958027 60434.732086470 2024-05-04T17:34:12.271051+00:00 19994330.286999940872 28999999.970999959856 27869999.995000001043 3947226.027999997139 60434.732098124 2024-05-04T17:34:13.277930+00:00 19994330.287000060081 29000000.006000000983 27869999.985999941826 3950854.096000016201 60434.732109600 2024-05-04T17:34:14.269433+00:00 19994330.285999998450 29000000.007999990135 27870000.017000079155 3946659.944000006188 60434.732121253 2024-05-04T17:34:15.276312+00:00 19994330.285000000149 28999999.978000000119 27869999.987999919802 3943412.947000027169 60434.732132729 2024-05-04T17:34:16.267816+00:00 19994330.290000010282 28999999.998000010848 27869999.953000068665 3946689.919999957085 60434.732144389 2024-05-04T17:34:17.275190+00:00 19994330.285000000149 29000000.022999998182 27869999.977000001818 3952036.998000026215 60434.732155859 2024-05-04T17:34:18.266198+00:00 19994330.287000000477 29000000.011000011116 27870000.087999939919 3948401.924000024796 60434.732167518 2024-05-04T17:34:19.273573+00:00 19994330.289999991655 28999999.970999989659 27869999.991000059992 3954959.088999987114 60434.732178988 2024-05-04T17:34:20.264581+00:00 19994330.286000009626 29000000.035000000149 27869999.995999928564 3950361.939999998081 60434.732190648 2024-05-04T17:34:21.271956+00:00 19994330.282999988645 28999999.984999980778 27869999.940000060946 3950590.097000002861 60434.732202301 2024-05-04T17:34:22.278835+00:00 19994330.289000000805 28999999.986000001431 27870000.059999939054 3954716.985000013839 60434.732213777 2024-05-04T17:34:23.270338+00:00 19994330.287000000477 29000000.038000050932 27870000.032000001520 3952546.001999973785 60434.732225431 2024-05-04T17:34:24.277217+00:00 19994330.287000000477 28999999.982999980450 27869999.947999998927 3952498.043999969959 60434.732236906 2024-05-04T17:34:25.268721+00:00 19994330.289999991655 28999999.974999960512 27869999.991000000387 3946440.076000034809 60434.732248560 2024-05-04T17:34:26.275600+00:00 19994330.286000009626 29000000.029000040144 27870000.052999999374 3956138.994000018109 60434.732260036 2024-05-04T17:34:27.267103+00:00 19994330.286000009626 28999999.954999979585 27869999.937000010163 3952895.898999989033 60434.732271696 2024-05-04T17:34:28.274478+00:00 19994330.285999950022 29000000.005999978632 27870000.010999981314 3955835.014999986161 60434.732283165 2024-05-04T17:34:29.265485+00:00 19994330.287000000477 29000000.013000011444 27870000.013000011444 3952617.986999989022 60434.732294825 2024-05-04T17:34:30.272860+00:00 19994330.288000050932 29000000.016999959946 27870000.021999981254 3954942.989000021946 60434.732306479 2024-05-04T17:34:31.279740+00:00 19994330.285999950022 28999999.983000040054 27870000.026000019163 3954610.046999990940 60434.732317954 2024-05-04T17:34:32.271243+00:00 19994330.288000050932 28999999.993999961764 27869999.930999990553 3949725.870999991894 60434.732329614 2024-05-04T17:34:33.278618+00:00 19994330.287000000477 29000000.018000010401 27870000.018999990076 3952434.063000022899 60434.732341084 2024-05-04T17:34:34.269625+00:00 19994330.287999991328 29000000.014999989420 27869999.999000009149 3954111.944999992847 60434.732352743 2024-05-04T17:34:35.277001+00:00 19994330.282999988645 29000000.002000089735 27869999.967000011355 3954434.140999972820 60434.732364213 2024-05-04T17:34:36.268008+00:00 19994330.290000021458 29000000.000000000000 27870000.095999959856 3952139.888000010978 60434.732375872 2024-05-04T17:34:37.275383+00:00 19994330.287999991328 28999999.957999940962 27869999.912000000477 3951499.032000004780 60434.732387348 2024-05-04T17:34:38.266886+00:00 19994330.286000009626 29000000.047999981791 27870000.050999999046 3956570.083000003826 60434.732399002 2024-05-04T17:34:39.273765+00:00 19994330.287999991328 28999999.957000020891 27869999.985000010580 3952330.986999989022 60434.732410477 2024-05-04T17:34:40.265268+00:00 19994330.289000030607 28999999.999000068754 27870000.026000019163 3949177.916999996174 60434.732422131 2024-05-04T17:34:41.272148+00:00 19994330.283999919891 29000000.033999919891 27869999.971999999136 3951926.000999987125 60434.732433791 2024-05-04T17:34:42.279523+00:00 19994330.286000009626 28999999.970000028610 27869999.967000011355 3948859.960000038147 60434.732445267 2024-05-04T17:34:43.271026+00:00 19994330.284999970347 29000000.019999980927 27870000.037999991328 3955576.088999987114 60434.732456920 2024-05-04T17:34:44.277905+00:00 19994330.289000030607 28999999.980000019073 27870000.001000050455 3951559.927999972831 60434.732468396 2024-05-04T17:34:45.269409+00:00 19994330.286000009626 29000000.008000019938 27869999.972999930382 3948128.109000086784 60434.732480056 2024-05-04T17:34:46.276784+00:00 19994330.291000008583 29000000.004999998957 27870000.000000000000 3947951.934999942780 60434.732491525 2024-05-04T17:34:47.267791+00:00 19994330.286999940872 28999999.993000030518 27870000.050000071526 3946871.983000040054 60434.732503185 2024-05-04T17:34:48.275166+00:00 19994330.284000039101 29000000.014999989420 27870000.002999901772 3952607.064999938011 60434.732514655 2024-05-04T17:34:49.266173+00:00 19994330.287000060081 28999999.983999971300 27869999.952000018209 3956604.965999960899 60434.732526314 2024-05-04T17:34:50.273548+00:00 19994330.286999940872 29000000.019999999553 27870000.019999980927 3953592.905000091065 60434.732537790 2024-05-04T17:34:51.265052+00:00 19994330.286000009626 28999999.973999999464 27869999.981999989599 3951292.133000016212 60434.732549444 2024-05-04T17:34:52.271931+00:00 19994330.287999991328 29000000.000000000000 27870000.013000011444 3953371.972999929916 60434.732561103 2024-05-04T17:34:53.279306+00:00 19994330.289000030607 29000000.019999999553 27870000.016000028700 3948442.037999988068 60434.732572573 2024-05-04T17:34:54.270313+00:00 19994330.286999940872 28999999.983000010252 27869999.978999968618 3954024.955000042915 60434.732584232 2024-05-04T17:34:55.277689+00:00 19994330.287000060081 29000000.004000011832 27869999.958000060171 3950869.000000000000 60434.732595708 2024-05-04T17:34:56.269192+00:00 19994330.286000009626 29000000.016999989748 27870000.098999980837 3954550.075999975204 60434.732607362 2024-05-04T17:34:57.276071+00:00 19994330.286000009626 28999999.969999998808 27869999.944999929518 3948973.904000043869 60434.732618838 2024-05-04T17:34:58.267573+00:00 19994330.285999890417 29000000.021999981254 27869999.988000039011 3955690.005999923218 60434.732630491 2024-05-04T17:34:59.274453+00:00 19994330.288000110537 28999999.991000000387 27869999.995000001043 3947902.933000088204 60434.732641967 2024-05-04T17:35:00.265956+00:00 19994330.287999991328 29000000.018000010401 27870000.047000050545 3954635.036999940872 60434.732653621 2024-05-04T17:35:01.272835+00:00 19994330.286000009626 28999999.970000028610 27869999.952999949455 3949790.111999989022 60434.732665096 2024-05-04T17:35:02.264339+00:00 19994330.287999991328 29000000.027000010014 27870000.015999998897 3952440.004000068177 60434.732676756 2024-05-04T17:35:03.271714+00:00 19994330.286000009626 28999999.995999988168 27870000.024999991059 3950152.911000012886 60434.732688410 2024-05-04T17:35:04.278593+00:00 19994330.286999940872 29000000.000999990851 27870000.000000000000 3956325.097999929916 60434.732699885 2024-05-04T17:35:05.270096+00:00 19994330.287000060081 29000000.009999990463 27869999.988000009209 3958932.898000001907 60434.732711539 2024-05-04T17:35:06.276976+00:00 19994330.285999890417 28999999.995999988168 27870000.002000000328 3950742.105000019073 60434.732723015 2024-05-04T17:35:07.268479+00:00 19994330.291000008583 29000000.004000011832 27869999.944999989122 3950840.952999948990 60434.732734674 2024-05-04T17:35:08.275854+00:00 19994330.287000000477 28999999.996999979019 27870000.067000001669 3952579.920000075828 60434.732746144 2024-05-04T17:35:09.266861+00:00 19994330.283999990672 29000000.000000000000 27869999.997999999672 3949756.033999919891 60434.732757798 2024-05-04T17:35:10.273740+00:00 19994330.291000008583 28999999.996000051498 27869999.921000000089 3954576.030000091065 60434.732769274 2024-05-04T17:35:11.265244+00:00 19994330.282999988645 28999999.995999928564 27870000.106000009924 3955194.970999956131 60434.732780933 2024-05-04T17:35:12.272619+00:00 19994330.285000000149 29000000.008000019938 27869999.910000029951 3948177.016999959946 60434.732792403 2024-05-04T17:35:13.263626+00:00 19994330.286000009626 28999999.978000041097 27870000.058999959379 3951683.002000092994 60434.732804063 2024-05-04T17:35:14.271001+00:00 19994330.290999978781 29000000.008000019938 27869999.958000000566 3953888.014999986161 60434.732815716 2024-05-04T17:35:15.277880+00:00 19994330.286000009626 29000000.016999959946 27870000.046000000089 3951404.978999971878 60434.732827192 2024-05-04T17:35:16.269384+00:00 19994330.287999991328 28999999.978999968618 27869999.943000018597 3951692.975999950897 60434.732838851 2024-05-04T17:35:17.276758+00:00 19994330.285000029951 29000000.001999970526 27870000.046000000089 3957265.006000041962 60434.732850322 2024-05-04T17:35:18.267766+00:00 19994330.287999991328 29000000.017000079155 27870000.018999990076 3951045.008000016212 60434.732861981 2024-05-04T17:35:19.275141+00:00 19994330.285999979824 29000000.016000028700 27870000.037999991328 3954216.049999951851 60434.732873457 2024-05-04T17:35:20.266645+00:00 19994330.288000021130 29000000.008999940008 27869999.968000050634 3953065.916000009049 60434.732885110 2024-05-04T17:35:21.273523+00:00 19994330.286000009626 28999999.978999968618 27870000.002999901772 3953529.101999998093 60434.732896586 2024-05-04T17:35:22.265027+00:00 19994330.289999961853 28999999.991999980062 27869999.986999988556 3950900.891000031959 60434.732908245 2024-05-04T17:35:23.272402+00:00 19994330.288000050932 28999999.988000039011 27869999.982000108808 3952924.133999944199 60434.732919899 2024-05-04T17:35:24.279281+00:00 19994330.283999979496 28999999.993999961764 27870000.067999958992 3952410.898000001907 60434.732931375 2024-05-04T17:35:25.270784+00:00 19994330.287000000477 29000000.029000040144 27869999.939000010490 3950139.969000101089 60434.732943029 2024-05-04T17:35:26.277663+00:00 19994330.286000009626 29000000.004999998957 27870000.003999948502 3947126.014999986161 60434.732954504 2024-05-04T17:35:27.269167+00:00 19994330.287000000477 28999999.993000000715 27869999.978999968618 3949003.060999989975 60434.732966158 2024-05-04T17:35:28.276046+00:00 19994330.287000000477 28999999.991000000387 27870000.012000080198 3954524.913999915123 60434.732977634 2024-05-04T17:35:29.267549+00:00 19994330.287999991328 28999999.980000000447 27870000.021999958903 3946129.126000047196 60434.732989287 2024-05-04T17:35:30.274428+00:00 19994330.287000000477 29000000.025999989361 27869999.971000079066 3947926.937999964226 60434.733000763 2024-05-04T17:35:31.265931+00:00 19994330.287000000477 28999999.990000009537 27870000.000000000000 3952781.955000042915 60434.733012417 2024-05-04T17:35:32.272811+00:00 19994330.287000000477 28999999.991000000387 27870000.040999889374 3951011.000000000000 60434.733023893 2024-05-04T17:35:33.264314+00:00 19994330.282999988645 29000000.011000011116 27869999.971999999136 3949456.083000063896 60434.733035552 2024-05-04T17:35:34.271689+00:00 19994330.286999940872 28999999.982999980450 27869999.943000078201 3952474.918999909889 60434.733047205 2024-05-04T17:35:35.278568+00:00 19994330.289000030607 29000000.021999981254 27870000.055999990553 3951811.065999985207 60434.733058681 2024-05-04T17:35:36.270071+00:00 19994330.290000081062 28999999.980000019073 27869999.985999941826 3947509.998000026215 60434.733070335 2024-05-04T17:35:37.276950+00:00 19994330.286999940872 29000000.007000029087 27870000.014000058174 3950017.924000024796 60434.733081811 2024-05-04T17:35:38.268454+00:00 19994330.287999991328 29000000.008999999613 27869999.986999988556 3954603.011000037193 60434.733093465 2024-05-04T17:35:39.275333+00:00 19994330.286000009626 29000000.018999990076 27870000.006999969482 3954658.959999918938 60434.733104941 2024-05-04T17:35:40.266836+00:00 19994330.281999949366 28999999.964999970049 27869999.936999998987 3951602.137000083923 60434.733116594 2024-05-04T17:35:41.273715+00:00 19994330.289000030607 29000000.023999989033 27870000.078000001609 3950146.889999986161 60434.733128070 2024-05-04T17:35:42.265219+00:00 19994330.289999961853 28999999.997000038624 27869999.966000009328 3947417.078999996185 60434.733139729 2024-05-04T17:35:43.272594+00:00 19994330.289000030607 28999999.996999979019 27870000.028000000864 3950460.016999959946 60434.733151199 2024-05-04T17:35:44.263601+00:00 19994330.284000039101 28999999.996999979019 27870000.014000009745 3952190.960999966133 60434.733162859 2024-05-04T17:35:45.270976+00:00 19994330.289000030607 28999999.985000010580 27869999.964999970049 3948108.103000044823 60434.733174512 2024-05-04T17:35:46.277855+00:00 19994330.284999970347 29000000.008000019938 27870000.006000008434 3951129.840999960899 60434.733185988 2024-05-04T17:35:47.269359+00:00 19994330.286999940872 29000000.011000040919 27869999.971999999136 3949461.052000045776 60434.733197647 2024-05-04T17:35:48.276734+00:00 19994330.285000089556 29000000.009999990463 27870000.042999979109 3953413.019999980927 60434.733209117 2024-05-04T17:35:49.267741+00:00 19994330.286000009626 28999999.990999940783 27870000.003000020981 3950628.060999989975 60434.733220777 2024-05-04T17:35:50.275116+00:00 19994330.288999918848 28999999.981000069529 27869999.977000001818 3946037.897000073921 60434.733232247 2024-05-04T17:35:51.266123+00:00 19994330.287000060081 29000000.015999909490 27870000.004000011832 3950500.042999982834 60434.733243906 2024-05-04T17:35:52.273497+00:00 19994330.287999991328 28999999.994000080973 27870000.013999998569 3950413.957999945153 60434.733255382 2024-05-04T17:35:53.265002+00:00 19994330.286000009626 29000000.004999998957 27869999.977000001818 3950145.968000053894 60434.733267036 2024-05-04T17:35:54.271881+00:00 19994330.288999918848 29000000.000999931246 27869999.980000019073 3948869.085999966133 60434.733278512 2024-05-04T17:35:55.263384+00:00 19994330.284000039101 28999999.973000049591 27870000.000000000000 3945911.911000012886 60434.733290171 2024-05-04T17:35:56.270759+00:00 19994330.287000060081 29000000.014999989420 27869999.991999980062 3945516.103999971878 60434.733301824 2024-05-04T17:35:57.277639+00:00 19994330.288999918848 29000000.014999989420 27870000.034999970347 3947650.924000024796 60434.733313300 2024-05-04T17:35:58.269142+00:00 19994330.285000089556 28999999.989000078291 27869999.992000039667 3948916.075999975204 60434.733324960 2024-05-04T17:35:59.276516+00:00 19994330.289999961853 28999999.996999979019 27869999.977000001818 3944533.003000020981 60434.733336430 2024-05-04T17:36:00.267524+00:00 19994330.286999940872 29000000.003999948502 27870000.019999980927 3946458.947999954224 60434.733348089 2024-05-04T17:36:01.274899+00:00 19994330.285999998450 28999999.991999980062 27870000.001000050455 3947777.071000099182 60434.733359559 2024-05-04T17:36:02.265906+00:00 19994330.285000000149 28999999.993000030518 27870000.054999951273 3951966.853999971878 60434.733371219 2024-05-04T17:36:03.273281+00:00 19994330.287000000477 29000000.008000019938 27869999.977000001818 3943710.050999999046 60434.733382688 2024-05-04T17:36:04.264289+00:00 19994330.289000000805 29000000.008000001311 27869999.975999951363 3951149.046000003815 60434.733394348 2024-05-04T17:36:05.271664+00:00 19994330.284000009298 28999999.996999990195 27870000.006000038236 3952796.008999944199 60434.733405818 2024-05-04T17:36:06.262671+00:00 19994330.288999989629 29000000.004000011832 27869999.970000028610 3945620.983999968041 60434.733417477 2024-05-04T17:36:07.270047+00:00 19994330.289000019431 29000000.015000000596 27870000.031000021845 3950967.952000021935 60434.733429137 2024-05-04T17:36:08.277422+00:00 19994330.287999991328 28999999.971999999136 27870000.039999961853 3948702.042000054847 60434.733440607 2024-05-04T17:36:09.268429+00:00 19994330.282999988645 29000000.012999981642 27869999.927999969572 3946302.046000003815 60434.733452266 2024-05-04T17:36:10.275805+00:00 19994330.288000021130 28999999.983000010252 27870000.001999970526 3954437.947000027169 60434.733463736 2024-05-04T17:36:11.266811+00:00 19994330.287000000477 29000000.022000011057 27869999.984000090510 3947776.939999938011 60434.733475395 2024-05-04T17:36:12.274186+00:00 19994330.287000000477 28999999.987999979407 27870000.036000009626 3944316.016000031959 60434.733486866 2024-05-04T17:36:13.265194+00:00 19994330.290999978781 29000000.018999990076 27870000.037999991328 3951024.939999938011 60434.733498525 2024-05-04T17:36:14.272569+00:00 19994330.286000009626 28999999.990000009537 27869999.950999978930 3947857.134999989998 60434.733509995 2024-05-04T17:36:15.263576+00:00 19994330.283999979496 28999999.993000030518 27869999.978999968618 3947389.027000070084 60434.733521654 2024-05-04T17:36:16.270951+00:00 19994330.285000029951 29000000.035999950022 27870000.088000059128 3945675.902999997139 60434.733533308 2024-05-04T17:36:17.277830+00:00 19994330.287999991328 28999999.978000041097 27869999.980000019073 3949595.026999949943 60434.733544784 2024-05-04T17:36:18.269334+00:00 19994330.291999999434 28999999.995999988168 27869999.942999958992 3954868.970000029076 60434.733556443 2024-05-04T17:36:19.276709+00:00 19994330.286000009626 28999999.991999980062 27869999.999000001699 3953655.037999988068 60434.733567914 2024-05-04T17:36:20.267716+00:00 19994330.286000009626 29000000.008999999613 27870000.059000000358 3955112.037000060081 60434.733579573 2024-05-04T17:36:21.275091+00:00 19994330.288999971002 29000000.003999948502 27869999.910000000149 3952233.950999975204 60434.733591049 2024-05-04T17:36:22.266594+00:00 19994330.283999979496 28999999.979000091553 27870000.055000010878 3953672.026000022888 60434.733602702 2024-05-04T17:36:23.273474+00:00 19994330.286000009626 29000000.020999908447 27869999.980000000447 3950562.923999906052 60434.733614178 2024-05-04T17:36:24.264977+00:00 19994330.286000009626 28999999.975000020117 27870000.039000000805 3953543.068000078201 60434.733625838 2024-05-04T17:36:25.272352+00:00 19994330.287000000477 28999999.991000059992 27869999.981999989599 3949765.037999988068 60434.733637307 2024-05-04T17:36:26.263359+00:00 19994330.287000000477 29000000.028999920934 27870000.027000010014 3953352.014999986161 60434.733648967 2024-05-04T17:36:27.270734+00:00 19994330.288000050932 28999999.998000029474 27869999.979999959469 3951921.932000041008 60434.733660621 2024-05-04T17:36:28.277614+00:00 19994330.285999890417 28999999.991000059992 27869999.950000051409 3951302.964999914169 60434.733672096 2024-05-04T17:36:29.269117+00:00 19994330.289000030607 29000000.013000011444 27870000.087999999523 3953811.939000010025 60434.733683750 2024-05-04T17:36:30.275996+00:00 19994330.284999970347 28999999.991999980062 27869999.977999988943 3950211.058000088204 60434.733695226 2024-05-04T17:36:31.267499+00:00 19994330.289000030607 29000000.000000000000 27869999.949000000954 3950917.018000007141 60434.733706879 2024-05-04T17:36:32.274378+00:00 19994330.286000009626 29000000.003999948502 27870000.055999990553 3955403.153999925125 60434.733718355 2024-05-04T17:36:33.265882+00:00 19994330.286000009626 28999999.993000030518 27869999.985000010580 3958017.847000002861 60434.733730009 2024-05-04T17:36:34.272761+00:00 19994330.287999991328 28999999.993999961764 27869999.981999989599 3955510.967000008095 60434.733741485 2024-05-04T17:36:35.264263+00:00 19994330.289000030607 29000000.004000071436 27869999.999000009149 3953836.175999999046 60434.733753138 2024-05-04T17:36:36.271143+00:00 19994330.284999970347 28999999.997999910265 27870000.018999990076 3954896.804000020027 60434.733764614 2024-05-04T17:36:37.262646+00:00 19994330.287999991328 29000000.020000100136 27870000.022000011057 3949037.105000019073 60434.733776273 2024-05-04T17:36:38.270022+00:00 19994330.284000039101 28999999.983999971300 27869999.955999970436 3950731.988999962807 60434.733787927 2024-05-04T17:36:39.276901+00:00 19994330.287999991328 29000000.022999998182 27870000.026000019163 3948741.006999969017 60434.733799403 2024-05-04T17:36:40.268404+00:00 19994330.286999940872 28999999.975000020117 27869999.990999940783 3953509.034000039101 60434.733811062 2024-05-04T17:36:41.275779+00:00 19994330.289000030607 28999999.991999998689 27869999.924000021070 3949164.906999946106 60434.733822532 2024-05-04T17:36:42.266786+00:00 19994330.287999991328 29000000.013000000268 27870000.095000028610 3948453.087000011932 60434.733834192 2024-05-04T17:36:43.274162+00:00 19994330.286000009626 29000000.000000000000 27869999.993000030518 3950470.972000002861 60434.733845661 2024-05-04T17:36:44.265169+00:00 19994330.284000039101 28999999.978999998420 27869999.973999980837 3950362.983000040054 60434.733857321 2024-05-04T17:36:45.272544+00:00 19994330.287999991328 29000000.014999989420 27870000.024999979883 3952514.978000044823 60434.733868791 2024-05-04T17:36:46.263550+00:00 19994330.287999991328 29000000.020000010729 27869999.968999978155 3951937.959999918938 60434.733880450 2024-05-04T17:36:47.270926+00:00 19994330.286000009626 28999999.962999999523 27869999.977000001818 3951920.030000091065 60434.733891921 2024-05-04T17:36:48.261933+00:00 19994330.289000030607 29000000.030000001192 27870000.049000021070 3950995.003999948967 60434.733903580 2024-05-04T17:36:49.269309+00:00 19994330.287999991328 28999999.996999979019 27869999.993000030518 3954645.085000038147 60434.733915240 2024-05-04T17:36:50.276684+00:00 19994330.286999940872 29000000.003000020981 27869999.990000009537 3954436.871999979019 60434.733926715 2024-05-04T17:36:51.268186+00:00 19994330.282999988645 28999999.982999980450 27870000.041000008583 3952149.148999928962 60434.733938369 2024-05-04T17:36:52.275066+00:00 19994330.286000009626 29000000.009999990463 27869999.934999939054 3945432.876000047196 60434.733949845 2024-05-04T17:36:53.266570+00:00 19994330.287999991328 28999999.989000018686 27870000.024000048637 3951914.970000029076 60434.733961498 2024-05-04T17:36:54.273449+00:00 19994330.287999991328 29000000.013000011444 27869999.954999919981 3952649.153999925125 60434.733972974 2024-05-04T17:36:55.264952+00:00 19994330.289000000805 29000000.000999990851 27870000.057000041008 3955399.975000023842 60434.733984628 2024-05-04T17:36:56.271831+00:00 19994330.287999998778 28999999.996999979019 27869999.978000041097 3952353.967000008095 60434.733996104 2024-05-04T17:36:57.263337+00:00 19994330.287999998778 28999999.994000021368 27870000.010000001639 3955681.868000030983 60434.734007757 2024-05-04T17:36:58.270213+00:00 19994330.282000008970 29000000.001000050455 27869999.975000001490 3952923.143000007141 60434.734019416 2024-05-04T17:36:59.277588+00:00 19994330.289000000805 29000000.003000020981 27870000.006000000983 3954631.939999938011 60434.734030892 2024-05-04T17:37:00.269092+00:00 19994330.285000000149 28999999.986999988556 27870000.040999989957 3948542.009999989998 60434.734042546 2024-05-04T17:37:01.275971+00:00 19994330.285000000149 29000000.010999921709 27869999.993999991566 3951192.045000075828 60434.734054022 2024-05-04T17:37:02.267474+00:00 19994330.291000008583 28999999.989000078291 27870000.022000011057 3948824.050999999978 60434.734065675 2024-05-04T17:37:03.274354+00:00 19994330.287999991328 29000000.015999909490 27869999.981000009924 3952227.945999999996 60434.734077151 2024-05-04T17:37:04.265857+00:00 19994330.289000000805 29000000.000000000000 27870000.003999978304 3951028.948000000790 60434.734088811 2024-05-04T17:37:05.273232+00:00 19994330.282999988645 29000000.017000079155 27869999.986000001431 3947272.998999997973 60434.734100280 2024-05-04T17:37:06.264239+00:00 19994330.288000021130 28999999.965999960899 27870000.003000020981 3954559.911000002176 60434.734111940 2024-05-04T17:37:07.271614+00:00 19994330.285999979824 29000000.014000058174 27870000.001999970526 3951110.057000000030 60434.734123410 2024-05-04T17:37:08.262621+00:00 19994330.287000030279 28999999.994999889284 27869999.981999989599 3950142.937999996822 60434.734135069 2024-05-04T17:37:09.269997+00:00 19994330.288999971002 29000000.010000109673 27870000.020000040531 3950916.164000004996 60434.734146723 2024-05-04T17:37:10.276876+00:00 19994330.287000000477 28999999.990999940783 27869999.981000009924 3950998.970999992918 60434.734158199 2024-05-04T17:37:11.268379+00:00 19994330.288999971002 29000000.011999960989 27869999.949999991804 3949824.016000003088 60434.734169859 2024-05-04T17:37:12.275754+00:00 19994330.283000048250 28999999.988000039011 27870000.065000001341 3949180.993000001181 60434.734181328 2024-05-04T17:37:13.266761+00:00 19994330.287999991328 29000000.004999998957 27869999.967000011355 3949594.987000002991 60434.734192988 2024-05-04T17:37:14.274136+00:00 19994330.286000009626 28999999.999000068754 27869999.995999988168 3947763.976999998093 60434.734204458 2024-05-04T17:37:15.265144+00:00 19994330.284999970347 28999999.996999979019 27870000.004000011832 3950327.035999997985 60434.734216117 2024-05-04T17:37:16.272519+00:00 19994330.289000030607 29000000.018000010401 27869999.985999941826 3951039.017999999225 60434.734227587 2024-05-04T17:37:17.263526+00:00 19994330.287999991328 28999999.977999929339 27870000.065999981016 3948796.978000000119 60434.734239247 2024-05-04T17:37:18.270901+00:00 19994330.284999970347 28999999.997000001371 27869999.953000068665 3944626.957999996841 60434.734250722 2024-05-04T17:37:19.262405+00:00 19994330.291999999434 29000000.019000001252 27870000.052999969572 3951082.071000009775 60434.734262376 2024-05-04T17:37:20.269284+00:00 19994330.283000048250 29000000.003000009805 27869999.986999988556 3949579.972999989986 60434.734274035 2024-05-04T17:37:21.276659+00:00 19994330.287000000477 29000000.000999998301 27869999.980000019073 3951048.884000002872 60434.734285505 2024-05-04T17:37:22.267666+00:00 19994330.286000009626 28999999.958999991417 27869999.960000038147 3949116.091000006068 60434.734297165 2024-05-04T17:37:23.275041+00:00 19994330.288999918848 29000000.029000010341 27870000.024999979883 3955516.961999997031 60434.734308635 2024-05-04T17:37:24.266049+00:00 19994330.287000060081 29000000.004999998957 27870000.047999981791 3952526.024999991059 60434.734320294 2024-05-04T17:37:25.273423+00:00 19994330.287999991328 28999999.978999998420 27869999.925999999046 3953671.030000001192 60434.734331764 2024-05-04T17:37:26.264431+00:00 19994330.284999970347 29000000.008999999613 27870000.103999968618 3955138.026000007987 60434.734343424 2024-05-04T17:37:27.271806+00:00 19994330.287999991328 29000000.013000011444 27869999.952000018209 3947981.998999997973 60434.734354894 2024-05-04T17:37:28.262813+00:00 19994330.284000039101 29000000.004999998957 27869999.967000011355 3954522.967999995220 60434.734366553 2024-05-04T17:37:29.270188+00:00 19994330.287999991328 28999999.992999970913 27870000.036000009626 3952252.968000010122 60434.734378207 2024-05-04T17:37:30.277068+00:00 19994330.287000060081 28999999.994000021368 27869999.932999968529 3951767.013999999035 60434.734389682 2024-05-04T17:37:31.268571+00:00 19994330.291000008583 28999999.991000000387 27869999.999000068754 3952670.080999999773 60434.734401336 2024-05-04T17:37:32.275450+00:00 19994330.284999970347 29000000.017000019550 27870000.059999939054 3947716.827999994159 60434.734412812 2024-05-04T17:37:33.266953+00:00 19994330.284999970347 28999999.997999969870 27869999.986999988556 3950972.085999995004 60434.734424466 2024-05-04T17:37:34.273832+00:00 19994330.289000030607 29000000.018999990076 27870000.013000011444 3952539.057000011206 60434.734435942 2024-05-04T17:37:35.265336+00:00 19994330.284999970347 28999999.996000051498 27870000.027000069618 3954308.954999982845 60434.734447601 2024-05-04T17:37:36.272711+00:00 19994330.286000009626 28999999.985999941826 27869999.969000000507 3954236.958000003826 60434.734459071 2024-05-04T17:37:37.263718+00:00 19994330.291000008583 29000000.004000071436 27870000.087999999523 3954317.057999997865 60434.734470730 2024-05-04T17:37:38.271093+00:00 19994330.284999970347 29000000.006999969482 27869999.862999990582 3952531.925999999046 60434.734482200 2024-05-04T17:37:39.262101+00:00 19994330.287999991328 28999999.962999939919 27870000.015999998897 3954541.078000009060 60434.734493860 2024-05-04T17:37:40.269476+00:00 19994330.282999988645 29000000.009999990463 27870000.021000009030 3953489.944000006188 60434.734505513 2024-05-04T17:37:41.276355+00:00 19994330.290000081062 29000000.017000079155 27870000.011999990791 3949644.064000010025 60434.734516989 2024-05-04T17:37:42.267858+00:00 19994330.286000009626 28999999.998999949545 27869999.946000009775 3947359.002999991179 60434.734528643 2024-05-04T17:37:43.274737+00:00 19994330.286999940872 28999999.978999968618 27870000.040999978781 3952178.916000009049 60434.734540118 2024-05-04T17:37:44.266240+00:00 19994330.287999991328 29000000.040000081062 27870000.041000008583 3954079.083999990951 60434.734551778 2024-05-04T17:37:45.273615+00:00 19994330.287000060081 28999999.980999950320 27869999.936000019312 3951402.956999986898 60434.734563248 2024-05-04T17:37:46.264623+00:00 19994330.286000009626 29000000.000000000000 27870000.042999979109 3949576.099000006914 60434.734574907 2024-05-04T17:37:47.271998+00:00 19994330.289999961853 28999999.973000049591 27870000.033999979496 3947593.856999992859 60434.734586378 2024-05-04T17:37:48.263005+00:00 19994330.284999970347 29000000.003999948502 27869999.925000008196 3952571.039000004996 60434.734598037 2024-05-04T17:37:49.270381+00:00 19994330.287999998778 29000000.018000010401 27870000.047999981791 3950716.013000010978 60434.734609507 2024-05-04T17:37:50.261388+00:00 19994330.284000001848 28999999.991000059992 27869999.980000019073 3952954.972999989986 60434.734621166 2024-05-04T17:37:51.268763+00:00 19994330.287000011653 29000000.005999919027 27870000.011000040919 3953264.110000013839 60434.734632825 2024-05-04T17:37:52.276138+00:00 19994330.287999991328 28999999.983000040054 27869999.971999939531 3948663.953999996185 60434.734644296 2024-05-04T17:37:53.267145+00:00 19994330.285999998450 29000000.021999958903 27870000.031000021845 3953866.997999995947 60434.734655955 2024-05-04T17:37:54.274521+00:00 19994330.289000019431 28999999.993000030518 27869999.964000049978 3952261.033999979030 60434.734667425 2024-05-04T17:37:55.265528+00:00 19994330.285999979824 29000000.015999998897 27870000.049999948591 3950765.925000011921 60434.734679084 2024-05-04T17:37:56.272903+00:00 19994330.287000000477 29000000.004000000656 27869999.970000028610 3948464.960999995004 60434.734690560 2024-05-04T17:37:57.264406+00:00 19994330.287000000477 28999999.984000001103 27869999.993000030518 3952799.084000021219 60434.734702214 2024-05-04T17:37:58.271285+00:00 19994330.287000000477 29000000.009999990463 27870000.036999940872 3950788.900999993086 60434.734713689 2024-05-04T17:37:59.262788+00:00 19994330.287000000477 28999999.997000008821 27869999.967000011355 3955772.060000001919 60434.734725349 2024-05-04T17:38:00.270164+00:00 19994330.287000000477 28999999.983000010252 27870000.028000000864 3949584.977999985218 60434.734736819 2024-05-04T17:38:01.261171+00:00 19994330.290000021458 29000000.002999991179 27869999.960000038147 3950556.983000009786 60434.734748473 2024-05-04T17:38:02.268050+00:00 19994330.287000000477 29000000.013000011444 27870000.005999919027 3953906.009999989998 60434.734760132 2024-05-04T17:38:03.275425+00:00 19994330.283999979496 28999999.992000009865 27869999.980000019073 3950560.993000001181 60434.734771608 2024-05-04T17:38:04.266929+00:00 19994330.287000000477 29000000.010999981314 27870000.088999990374 3950037.988000005018 60434.734783262 2024-05-04T17:38:05.273808+00:00 19994330.287000000477 29000000.004999998957 27869999.935000058264 3952223.050000011921 60434.734794737 2024-05-04T17:38:06.265311+00:00 19994330.287999991328 28999999.999000009149 27870000.014999989420 3949008.020999997854 60434.734806391 2024-05-04T17:38:07.272190+00:00 19994330.285000029951 28999999.976000010967 27869999.980999950320 3951004.972999989986 60434.734817867 2024-05-04T17:38:08.263693+00:00 19994330.288999971002 29000000.015999969095 27869999.986000061035 3951608.080999999773 60434.734829521 2024-05-04T17:38:09.270573+00:00 19994330.287999991328 29000000.000000000000 27870000.032999988645 3955589.875999987125 60434.734840991 2024-05-04T17:38:10.261580+00:00 19994330.286000009626 28999999.998000029474 27869999.991999980062 3951097.073000013828 60434.734852650 2024-05-04T17:38:11.268955+00:00 19994330.287000000477 29000000.004000011832 27870000.059000018984 3952234.961000024807 60434.734864309 2024-05-04T17:38:12.276330+00:00 19994330.287000000477 29000000.003999948502 27869999.950999978930 3948897.030999958981 60434.734875780 2024-05-04T17:38:13.267337+00:00 19994330.285000029951 28999999.981999989599 27869999.975000020117 3953656.034000039101 60434.734887439 2024-05-04T17:38:14.274712+00:00 19994330.287999991328 29000000.009999990463 27870000.021000001580 3952740.866999983788 60434.734898909 2024-05-04T17:38:15.265720+00:00 19994330.288000050932 29000000.014999989420 27869999.975999999791 3947346.034999967087 60434.734910568 2024-05-04T17:38:16.273095+00:00 19994330.284999970347 28999999.978000041097 27870000.002000000328 3955328.066000043880 60434.734922038 2024-05-04T17:38:17.264102+00:00 19994330.289000030607 29000000.008000019938 27870000.053999990225 3952990.978999971878 60434.734933698 2024-05-04T17:38:18.271477+00:00 19994330.284999970347 29000000.001999970526 27869999.940000008792 3949587.972000002861 60434.734945168 2024-05-04T17:38:19.262485+00:00 19994330.289000030607 28999999.996000051498 27870000.035000000149 3951299.995000004768 60434.734956827 2024-05-04T17:38:20.269860+00:00 19994330.284999970347 29000000.000999931246 27869999.981999989599 3951256.009999989998 60434.734968297 2024-05-04T17:38:21.260867+00:00 19994330.286000009626 28999999.983000040054 27869999.992000009865 3954530.961000024807 60434.734979956 2024-05-04T17:38:22.268242+00:00 19994330.291000008583 29000000.018000010401 27870000.004999998957 3952594.997999966145 60434.734991610 2024-05-04T17:38:23.275121+00:00 19994330.286999940872 29000000.013999938965 27870000.070000018924 3951372.075000048149 60434.735003086 2024-05-04T17:38:24.266624+00:00 19994330.286000009626 28999999.993000030518 27869999.973999980837 3952221.940999985207 60434.735014739 2024-05-04T17:38:25.273503+00:00 19994330.287000060081 28999999.991999980062 27869999.986000001431 3953689.047999978065 60434.735026215 2024-05-04T17:38:26.265007+00:00 19994330.285999890417 29000000.006000038236 27869999.990000009537 3951544.985000013839 60434.735037869 2024-05-04T17:38:27.271886+00:00 19994330.284000039101 29000000.006000038236 27870000.013000011444 3952911.958000003826 60434.735049345 2024-05-04T17:38:28.263389+00:00 19994330.291000008583 28999999.995999928564 27869999.991000000387 3952881.023000001907 60434.735061004 2024-05-04T17:38:29.270764+00:00 19994330.287000060081 28999999.983999971300 27869999.928999960423 3949229.090999960899 60434.735072474 2024-05-04T17:38:30.261772+00:00 19994330.286999940872 29000000.020000100136 27870000.036000009626 3950217.971000016201 60434.735084134 2024-05-04T17:38:31.269147+00:00 19994330.286000009626 29000000.006999969482 27870000.019999980927 3950307.049000024796 60434.735095787 2024-05-04T17:38:32.276026+00:00 19994330.286999940872 29000000.008999999613 27870000.010000050068 3947194.932999968994 60434.735107263 2024-05-04T17:38:33.267529+00:00 19994330.286000009626 28999999.982999999076 27869999.985000010580 3950049.008000016212 60434.735118917 2024-05-04T17:38:34.274408+00:00 19994330.286000009626 28999999.964999999851 27869999.954999919981 3954175.022000014782 60434.735130392 2024-05-04T17:38:35.265911+00:00 19994330.287000060081 28999999.995000001043 27870000.041000008583 3946824.953000009060 60434.735142052 2024-05-04T17:38:36.273286+00:00 19994330.288999918848 29000000.015999998897 27870000.001000050455 3951789.933999956120 60434.735153522 2024-05-04T17:38:37.264294+00:00 19994330.287999991328 28999999.986000001431 27869999.986999988556 3954328.969000041019 60434.735165182 2024-05-04T17:38:38.271669+00:00 19994330.284000039101 29000000.021999981254 27870000.019999980927 3953794.131999969017 60434.735176651 2024-05-04T17:38:39.262676+00:00 19994330.286000009626 29000000.013999998569 27870000.000000000000 3948701.940999985207 60434.735188311 2024-05-04T17:38:40.270052+00:00 19994330.287999991328 28999999.989999979734 27869999.968999978155 3948716.064999998081 60434.735199787 2024-05-04T17:38:41.261555+00:00 19994330.286000009626 28999999.990000009537 27870000.022999998182 3952067.985000013839 60434.735211440 2024-05-04T17:38:42.268434+00:00 19994330.287999998778 29000000.007000029087 27870000.027000069618 3951560.011000037193 60434.735223100 2024-05-04T17:38:43.275809+00:00 19994330.291000001132 29000000.001999970526 27869999.965999960899 3956171.006999969017 60434.735234575 2024-05-04T17:38:44.267312+00:00 19994330.287000000477 28999999.993000030518 27869999.990999940783 3954119.044000030030 60434.735246229 2024-05-04T17:38:45.274191+00:00 19994330.285000000149 29000000.000000000000 27870000.005000110716 3944632.898000001907 60434.735257705 2024-05-04T17:38:46.265695+00:00 19994330.285999998450 29000000.008999999613 27870000.033999919891 3951240.142999947071 60434.735269358 2024-05-04T17:38:47.272574+00:00 19994330.287000000477 29000000.000000000000 27869999.963999990374 3950904.930000007153 60434.735280834 2024-05-04T17:38:48.264077+00:00 19994330.285999979824 28999999.996999979019 27870000.045000080019 3947954.955000042915 60434.735292488 2024-05-04T17:38:49.270956+00:00 19994330.287000000477 28999999.997000038624 27869999.992999911308 3948657.023000001907 60434.735303964 2024-05-04T17:38:50.262459+00:00 19994330.287000000477 28999999.996999979019 27869999.990000009537 3952763.963999987114 60434.735315617 2024-05-04T17:38:51.269339+00:00 19994330.291000008583 28999999.998000029474 27869999.976000070572 3951662.990999997128 60434.735327093 2024-05-04T17:38:52.260842+00:00 19994330.285000000149 29000000.019999980927 27869999.998000029474 3949241.983999968041 60434.735338753 2024-05-04T17:38:53.268217+00:00 19994330.287000000477 29000000.001999970526 27870000.019999999553 3947855.987000048161 60434.735350406 2024-05-04T17:38:54.275096+00:00 19994330.287000000477 28999999.977000001818 27869999.989000000060 3957338.056999980938 60434.735361882 2024-05-04T17:38:55.266599+00:00 19994330.285000000149 29000000.014000058174 27870000.015999998897 3949573.953999996185 60434.735373536 2024-05-04T17:38:56.273479+00:00 19994330.287000000477 28999999.993999961764 27869999.984999999404 3949381.032000004780 60434.735385011 2024-05-04T17:38:57.264982+00:00 19994330.287999991328 28999999.990999940783 27870000.010000009090 3949373.922999978065 60434.735396671 2024-05-04T17:38:58.272356+00:00 19994330.289000030607 29000000.007000088692 27869999.998999979347 3949427.002000033855 60434.735408141 2024-05-04T17:38:59.263364+00:00 19994330.287000000477 29000000.004999998957 27870000.018000010401 3950850.058999956120 60434.735419801 2024-05-04T17:39:00.270739+00:00 19994330.284999970347 28999999.990999940783 27869999.956999991089 3946419.024000049103 60434.735431270 2024-05-04T17:39:01.261746+00:00 19994330.286000009626 29000000.024000048637 27870000.022999998182 3949028.954999982845 60434.735442930 2024-05-04T17:39:02.269122+00:00 19994330.287000000477 28999999.998000029474 27870000.019000019878 3951512.071999967098 60434.735454406 2024-05-04T17:39:03.260625+00:00 19994330.287000000477 28999999.991999980062 27870000.004999998957 3951503.971000016201 60434.735466059 2024-05-04T17:39:04.267504+00:00 19994330.289000030607 28999999.977999929339 27869999.921999990940 3948535.051999986172 60434.735477719 2024-05-04T17:39:05.274879+00:00 19994330.285999950022 29000000.012000080198 27870000.023999989033 3951687.956000030041 60434.735489189 2024-05-04T17:39:06.265887+00:00 19994330.289000030607 28999999.996999979019 27870000.017000019550 3951945.930000007153 60434.735500848 2024-05-04T17:39:07.273262+00:00 19994330.284999970347 29000000.000000000000 27869999.987999979407 3949211.099999963772 60434.735512324 2024-05-04T17:39:08.264765+00:00 19994330.284999970347 29000000.023999929428 27870000.002000030130 3952015.885000050068 60434.735523977 2024-05-04T17:39:09.271644+00:00 19994330.286000009626 29000000.002000000328 27870000.042999979109 3951371.995999991894 60434.735535453 2024-05-04T17:39:10.263147+00:00 19994330.289000030607 28999999.992000009865 27870000.017000019550 3948392.080999969970 60434.735547112 2024-05-04T17:39:11.270522+00:00 19994330.289000030607 28999999.978999990970 27869999.940000001341 3948939.907000004780 60434.735558582 2024-05-04T17:39:12.261530+00:00 19994330.286999940872 29000000.015999998897 27870000.034999970347 3944157.180000007153 60434.735570242 2024-05-04T17:39:13.268905+00:00 19994330.289000030607 28999999.978999998420 27869999.986000061035 3948738.943000019062 60434.735581712 2024-05-04T17:39:14.259912+00:00 19994330.282999988645 28999999.988000009209 27869999.983999971300 3949168.968999981880 60434.735593371 2024-05-04T17:39:15.267287+00:00 19994330.291000008583 29000000.039999991655 27870000.006000038236 3950348.945999979973 60434.735605031 2024-05-04T17:39:16.274663+00:00 19994330.281000021845 28999999.999000009149 27870000.035999890417 3950511.018999993801 60434.735616501 2024-05-04T17:39:17.265670+00:00 19994330.291000008583 29000000.000000000000 27869999.982000108808 3945369.963999987114 60434.735628160 2024-05-04T17:39:18.273045+00:00 19994330.283999919891 28999999.999000009149 27870000.006999969482 3951603.048000096809 60434.735639636 2024-05-04T17:39:19.264548+00:00 19994330.290000081062 28999999.988999959081 27870000.022999998182 3949699.993999958038 60434.735651290 2024-05-04T17:39:20.271427+00:00 19994330.287999991328 29000000.002000030130 27869999.977000001818 3952579.046000003815 60434.735662765 2024-05-04T17:39:21.262931+00:00 19994330.283999919891 29000000.000000000000 27869999.973999980837 3948983.953999996185 60434.735674419 2024-05-04T17:39:22.269810+00:00 19994330.289000030607 29000000.001999970526 27870000.018000010401 3949046.906000018120 60434.735685895 2024-05-04T17:39:23.261313+00:00 19994330.284000039101 28999999.991999980062 27869999.975000020117 3950190.111999989022 60434.735697548 2024-05-04T17:39:24.268193+00:00 19994330.287999991328 28999999.997000038624 27869999.986999988556 3952935.998999952804 60434.735709024 2024-05-04T17:39:25.259695+00:00 19994330.286999940872 29000000.016999959946 27870000.029999971390 3952250.993000030983 60434.735720684 2024-05-04T17:39:26.267070+00:00 19994330.289000030607 28999999.976000070572 27869999.983999971300 3949005.123000026215 60434.735732337 2024-05-04T17:39:27.273950+00:00 19994330.287000060081 29000000.018000010401 27870000.008000019938 3949065.783999919891 60434.735743813 2024-05-04T17:39:28.265453+00:00 19994330.288999918848 29000000.020999908447 27870000.028000000864 3949951.069000006188 60434.735755467 2024-05-04T17:39:29.272332+00:00 19994330.284000039101 28999999.983000040054 27870000.011000040919 3949055.949000000954 60434.735766943 2024-05-04T17:39:30.263835+00:00 19994330.286000009626 29000000.001000050455 27869999.990999940783 3950896.109000086784 60434.735778596 2024-05-04T17:39:31.270714+00:00 19994330.286000009626 28999999.987999919802 27870000.002999998629 3951272.046999930870 60434.735790072 2024-05-04T17:39:32.262218+00:00 19994330.287999991328 28999999.996999979019 27870000.013000000268 3950667.032999991905 60434.735801726 2024-05-04T17:39:33.269097+00:00 19994330.287999991328 29000000.004000071436 27869999.952000010759 3947541.879999995232 60434.735813201 2024-05-04T17:39:34.260600+00:00 19994330.287000060081 29000000.001999970526 27870000.043999999762 3950066.016000031959 60434.735824861 2024-05-04T17:39:35.267975+00:00 19994330.288999918848 29000000.001999970526 27869999.961999978870 3950042.039000033867 60434.735836514 2024-05-04T17:39:36.274855+00:00 19994330.284000001848 28999999.998000029474 27869999.976000010967 3953482.965999960899 60434.735847990 2024-05-04T17:39:37.266357+00:00 19994330.287000000477 28999999.995000001043 27870000.029000010341 3946351.975999950897 60434.735859644 2024-05-04T17:39:38.273237+00:00 19994330.285999998450 28999999.993999961764 27869999.991000000387 3949330.990000010002 60434.735871119 2024-05-04T17:39:39.264740+00:00 19994330.289000000805 29000000.019000049680 27870000.037999991328 3948697.078999996185 60434.735882779 2024-05-04T17:39:40.272115+00:00 19994330.287000000477 28999999.996999979019 27869999.965999990702 3947229.080000042915 60434.735894249 2024-05-04T17:39:41.263122+00:00 19994330.287000000477 28999999.998000029474 27870000.000000000000 3948475.914000033867 60434.735905909 2024-05-04T17:39:42.270498+00:00 19994330.287000000477 28999999.980999950320 27870000.002000030130 3948344.998000026215 60434.735917379 2024-05-04T17:39:43.261505+00:00 19994330.289000000805 29000000.012000080198 27869999.993999961764 3950857.962999939919 60434.735929038 2024-05-04T17:39:44.268880+00:00 19994330.282000008970 29000000.013000011444 27870000.024000048637 3947778.006999969017 60434.735940508 2024-05-04T17:39:45.259887+00:00 19994330.287000000477 28999999.993999961764 27870000.023999989033 3948141.912000060081 60434.735952167 2024-05-04T17:39:46.267262+00:00 19994330.288999971002 28999999.997999999672 27869999.992999970913 3952774.203999996185 60434.735963827 2024-05-04T17:39:47.274637+00:00 19994330.288000021130 28999999.989999990910 27869999.977000001818 3953223.860999941826 60434.735975297 2024-05-04T17:39:48.265645+00:00 19994330.287000000477 28999999.998000010848 27870000.043000038713 3947464.019999980927 60434.735986956 2024-05-04T17:39:49.273020+00:00 19994330.287000000477 29000000.012999981642 27869999.927999969572 3952170.923000096809 60434.735998426 2024-05-04T17:39:50.264027+00:00 19994330.286000009626 29000000.027000010014 27870000.055000010878 3953982.072999954224 60434.736010086 2024-05-04T17:39:51.271402+00:00 19994330.287000000477 28999999.983000010252 27869999.937000039965 3948966.031000018120 60434.736021556 2024-05-04T17:39:52.262410+00:00 19994330.284999970347 28999999.977999988943 27870000.037999991328 3952030.972000002861 60434.736033215 2024-05-04T17:39:53.269785+00:00 19994330.289000030607 29000000.027000010014 27870000.041999939829 3957224.018999934196 60434.736044685 2024-05-04T17:39:54.260792+00:00 19994330.287000000477 28999999.952000018209 27869999.960000038147 3954778.033000112046 60434.736056345 2024-05-04T17:39:55.268167+00:00 19994330.287999991328 29000000.030999958515 27869999.957999940962 3951387.973999977112 60434.736067820 2024-05-04T17:39:56.259670+00:00 19994330.287999991328 28999999.989000018686 27870000.029000040144 3947474.037999988068 60434.736079474 2024-05-04T17:39:57.266549+00:00 19994330.286000009626 28999999.986999988556 27869999.968999978155 3952350.952999948990 60434.736091133 2024-05-04T17:39:58.273925+00:00 19994330.284999970347 29000000.046000000089 27870000.057000041008 3947570.989000082016 60434.736102603 2024-05-04T17:39:59.264932+00:00 19994330.286000009626 28999999.991999980062 27869999.988000039011 3943021.064999938011 60434.736114263 2024-05-04T17:40:00.272307+00:00 19994330.287000000477 28999999.989000018686 27869999.992999911308 3950559.939000010025 60434.736125733 2024-05-04T17:40:01.263314+00:00 19994330.289000030607 29000000.000000000000 27869999.998000029474 3951117.952000021935 60434.736137392 2024-05-04T17:40:02.270690+00:00 19994330.287000000477 29000000.010999981314 27870000.026000019163 3947946.026000022888 60434.736148862 2024-05-04T17:40:03.261697+00:00 19994330.289999961853 28999999.989000018686 27869999.971999999136 3952245.052999972831 60434.736160521 2024-05-04T17:40:04.269072+00:00 19994330.287999991328 29000000.003999948502 27870000.050999999046 3946660.957000017166 60434.736171992 2024-05-04T17:40:05.260079+00:00 19994330.282999988645 28999999.991000059992 27869999.904999971390 3949252.008999944199 60434.736183651 2024-05-04T17:40:06.267454+00:00 19994330.287000060081 28999999.980000019073 27870000.034999970347 3949278.921000003815 60434.736195127 2024-05-04T17:40:07.258958+00:00 19994330.286000009626 29000000.033999919891 27870000.028000000864 3946711.004000068177 60434.736206786 2024-05-04T17:40:08.266333+00:00 19994330.287999991328 29000000.004999998957 27870000.004999998957 3953326.087999939919 60434.736218440 2024-05-04T17:40:09.273212+00:00 19994330.286999940872 28999999.987000111490 27869999.987000111490 3951583.981999992859 60434.736229916 2024-05-04T17:40:10.264715+00:00 19994330.287000060081 29000000.010999921709 27869999.995000001043 3951134.909999967087 60434.736241569 2024-05-04T17:40:11.271594+00:00 19994330.288999918848 28999999.980000019073 27869999.962999999523 3949160.122000098228 60434.736253045 2024-05-04T17:40:12.263098+00:00 19994330.285000089556 29000000.019000049680 27870000.028999999166 3950149.990999937057 60434.736264699 2024-05-04T17:40:13.269977+00:00 19994330.286999940872 28999999.975999951363 27870000.033000010997 3949816.003000020981 60434.736276174 2024-05-04T17:40:14.261480+00:00 19994330.286000009626 29000000.014999989420 27869999.962999999523 3953306.983000040054 60434.736287828 2024-05-04T17:40:15.268359+00:00 19994330.287999991328 29000000.014000058174 27870000.046000000089 3945471.062999964226 60434.736299304 2024-05-04T17:40:16.259862+00:00 19994330.287000060081 28999999.995000001043 27869999.937999989837 3949760.949999928009 60434.736310958 2024-05-04T17:40:17.266741+00:00 19994330.288999918848 28999999.973999980837 27870000.027000010014 3949620.023000001907 60434.736322617 2024-05-04T17:40:18.274117+00:00 19994330.284000039101 29000000.021000031382 27870000.025999989361 3952130.959000111092 60434.736334093 2024-05-04T17:40:19.265620+00:00 19994330.292000059038 28999999.985999941826 27869999.997000008821 3951381.979999899864 60434.736345747 2024-05-04T17:40:20.272499+00:00 19994330.283999919891 28999999.993999961764 27869999.977000001818 3952774.055000067223 60434.736357222 2024-05-04T17:40:21.264002+00:00 19994330.287999991328 29000000.029000040144 27870000.018000010401 3947849.927999972831 60434.736368876 2024-05-04T17:40:22.270881+00:00 19994330.285000089556 28999999.978000041097 27869999.941999968141 3951433.008000016212 60434.736380352 2024-05-04T17:40:23.262385+00:00 19994330.284999970347 28999999.993000000715 27870000.046999990940 3949076.059000014793 60434.736392011 2024-05-04T17:40:24.269759+00:00 19994330.291000008583 29000000.019999999553 27870000.031000021845 3947005.027999997139 60434.736403481 2024-05-04T17:40:25.260767+00:00 19994330.284999970347 28999999.972999989986 27869999.953999999911 3942551.967000008095 60434.736415140 2024-05-04T17:40:26.268142+00:00 19994330.287999991328 29000000.039000019431 27869999.996999979019 3947617.945999979973 60434.736426616 2024-05-04T17:40:27.259646+00:00 19994330.284000039101 28999999.980999980122 27869999.970000028610 3950296.098999977112 60434.736438270 2024-05-04T17:40:28.266524+00:00 19994330.287999991328 28999999.999000009149 27870000.013000011444 3947831.983999968041 60434.736449924 2024-05-04T17:40:29.273404+00:00 19994330.286000009626 29000000.013999998569 27870000.065999981016 3948371.929000020027 60434.736461399 2024-05-04T17:40:30.264907+00:00 19994330.287000000477 28999999.997000008821 27869999.985999941826 3948159.978000044823 60434.736473053 2024-05-04T17:40:31.271786+00:00 19994330.291000001132 28999999.981999989599 27869999.987000111490 3946466.100000023842 60434.736484529 2024-05-04T17:40:32.263289+00:00 19994330.286999989301 28999999.992999970913 27869999.969999909401 3946944.907999991905 60434.736496183 2024-05-04T17:40:33.270168+00:00 19994330.285999998450 29000000.001000050455 27869999.988000039011 3948086.957999945153 60434.736507658 2024-05-04T17:40:34.261670+00:00 19994330.285999998450 29000000.037999991328 27870000.039999961853 3952403.100000023842 60434.736519318 2024-05-04T17:40:35.269047+00:00 19994330.286000009626 28999999.981999989599 27870000.008000019938 3941746.916000009049 60434.736530788 2024-05-04T17:40:36.260054+00:00 19994330.286999989301 29000000.017000019550 27869999.983000040054 3943412.100000023842 60434.736542447 2024-05-04T17:40:37.267429+00:00 19994330.286000009626 28999999.949999991804 27869999.942999958992 3946539.908999919891 60434.736553917 2024-05-04T17:40:38.258437+00:00 19994330.291000008583 28999999.996999979019 27870000.042000059038 3949290.953000069130 60434.736565576 2024-05-04T17:40:39.265812+00:00 19994330.288999971002 29000000.032999988645 27870000.074000000954 3949496.072000027169 60434.736577231 2024-05-04T17:40:40.272691+00:00 19994330.283000018448 29000000.011000040919 27869999.936999920756 3948671.977999926079 60434.736588706 2024-05-04T17:40:41.264194+00:00 19994330.287000000477 28999999.990999940783 27870000.003000020981 3947102.965000032913 60434.736600360 2024-05-04T17:40:42.271073+00:00 19994330.285999979824 28999999.979000091553 27869999.970000028610 3951231.993999958038 60434.736611836 2024-05-04T17:40:43.262576+00:00 19994330.286000009626 29000000.043999910355 27870000.052000049502 3954404.069000006188 60434.736623495 2024-05-04T17:40:44.269952+00:00 19994330.287999991328 28999999.957000020891 27870000.011999960989 3948044.958999990951 60434.736634965 2024-05-04T17:40:45.260958+00:00 19994330.288999971002 29000000.019000049680 27869999.975000020117 3947102.085000038147 60434.736646624 2024-05-04T17:40:46.268334+00:00 19994330.288000050932 28999999.991999980062 27869999.955999970436 3947101.945000051986 60434.736658094 2024-05-04T17:40:47.259341+00:00 19994330.285999950022 29000000.003000020981 27869999.988999959081 3948934.963999987114 60434.736669754 2024-05-04T17:40:48.266716+00:00 19994330.283000048250 29000000.010999921709 27870000.071000099182 3948486.069000006188 60434.736681407 2024-05-04T17:40:49.273596+00:00 19994330.288999971002 29000000.007000088692 27869999.967000000179 3949204.011999965180 60434.736692883 2024-05-04T17:40:50.265099+00:00 19994330.286000009626 28999999.977999929339 27870000.044999990612 3950204.977999926079 60434.736704537 2024-05-04T17:40:51.271978+00:00 19994330.286000009626 28999999.991999980062 27869999.958000000566 3948995.993000030983 60434.736716012 2024-05-04T17:40:52.263481+00:00 19994330.291999999434 29000000.020000100136 27870000.018999990076 3950801.069000006188 60434.736727666 2024-05-04T17:40:53.270361+00:00 19994330.288999971002 28999999.983999971300 27869999.951999988407 3949882.957000017166 60434.736739142 2024-05-04T17:40:54.261864+00:00 19994330.283999979496 28999999.988999959081 27870000.032000008970 3947524.975999950897 60434.736750801 2024-05-04T17:40:55.269239+00:00 19994330.289000030607 29000000.034999970347 27869999.986000001431 3950745.050999999046 60434.736762271 2024-05-04T17:40:56.260246+00:00 19994330.284000039101 28999999.960000038147 27870000.011000011116 3949358.959000111092 60434.736773931 2024-05-04T17:40:57.267621+00:00 19994330.285999890417 29000000.006999969482 27870000.029000010341 3953005.007999897003 60434.736785401 2024-05-04T17:40:58.258628+00:00 19994330.286000009626 29000000.014000058174 27869999.940000001341 3947807.997000098228 60434.736797060 2024-05-04T17:40:59.266004+00:00 19994330.290000081062 29000000.016999959946 27870000.115000009537 3949323.968999981880 60434.736808714 2024-05-04T17:41:00.272883+00:00 19994330.286000009626 28999999.986000001431 27869999.924999948591 3951655.964999914169 60434.736820190 2024-05-04T17:41:01.264386+00:00 19994330.287999991328 29000000.013000000268 27870000.017000019550 3947223.198000072967 60434.736831849 2024-05-04T17:41:02.271761+00:00 19994330.286999940872 28999999.995000001043 27869999.994000021368 3952102.833999990951 60434.736843319 2024-05-04T17:41:03.262769+00:00 19994330.287000060081 28999999.986999999732 27869999.941999968141 3946680.019999980927 60434.736854978 2024-05-04T17:41:04.270144+00:00 19994330.283999919891 28999999.991000000387 27870000.013000011444 3948826.001000047196 60434.736866454 2024-05-04T17:41:05.261647+00:00 19994330.286000009626 29000000.014999989420 27870000.032000008970 3952857.949999928009 60434.736878108 2024-05-04T17:41:06.268526+00:00 19994330.292000059038 28999999.977000001818 27870000.035000029951 3951397.078000069130 60434.736889584 2024-05-04T17:41:07.260029+00:00 19994330.286999940872 29000000.017000019550 27869999.950999978930 3949971.054000020027 60434.736901238 2024-05-04T17:41:08.266909+00:00 19994330.285000089556 28999999.997000008821 27870000.008999940008 3952022.885999917984 60434.736912713 2024-05-04T17:41:09.258412+00:00 19994330.286999940872 29000000.002999961376 27869999.953999999911 3948057.092000008095 60434.736924373 2024-05-04T17:41:10.265787+00:00 19994330.287000060081 29000000.008000019938 27870000.074000000954 3948096.958999990951 60434.736936026 2024-05-04T17:41:11.272666+00:00 19994330.283999919891 28999999.999000009149 27869999.992000099272 3952639.019000052940 60434.736947496 2024-05-04T17:41:12.263673+00:00 19994330.287999991328 28999999.986000001431 27869999.979999899864 3949585.023999928962 60434.736959156 2024-05-04T17:41:13.271048+00:00 19994330.287999991328 29000000.006999969482 27870000.028000000864 3950929.861999989022 60434.736970631 2024-05-04T17:41:14.262553+00:00 19994330.289000030607 28999999.999000009149 27869999.970000028610 3953390.165000081062 60434.736982285 2024-05-04T17:41:15.269431+00:00 19994330.284999970347 29000000.012000020593 27869999.970000028610 3947644.962000011932 60434.736993761 2024-05-04T17:41:16.260933+00:00 19994330.287000060081 28999999.996999979019 27870000.049000021070 3950695.921999930870 60434.737005414 2024-05-04T17:41:17.267813+00:00 19994330.287999991328 28999999.997999969870 27870000.008999940008 3952217.929000020027 60434.737016890 2024-05-04T17:41:18.259317+00:00 19994330.284999970347 29000000.009999990463 27870000.011000040919 3947731.111000061035 60434.737028549 2024-05-04T17:41:19.266693+00:00 19994330.287000060081 28999999.981999989599 27869999.955999970436 3952775.039999961853 60434.737040020 2024-05-04T17:41:20.257699+00:00 19994330.287999991328 29000000.025000099093 27870000.017000079155 3950832.965000032913 60434.737051679 2024-05-04T17:41:21.265074+00:00 19994330.289000030607 28999999.982999920845 27870000.014999989420 3951150.033999919891 60434.737063333 2024-05-04T17:41:22.271953+00:00 19994330.286999940872 29000000.004999998957 27869999.922999981791 3950420.986999989022 60434.737074809 2024-05-04T17:41:23.263456+00:00 19994330.287000060081 28999999.981000069529 27870000.031000021845 3944524.916000009049 60434.737086468 2024-05-04T17:41:24.270831+00:00 19994330.284000001848 29000000.016999959946 27869999.990999940783 3953494.091000080109 60434.737097938 2024-05-04T17:41:25.261839+00:00 19994330.285999998450 28999999.986999988556 27869999.981000069529 3949625.873999952804 60434.737109597 2024-05-04T17:41:26.269214+00:00 19994330.287999998778 29000000.021000031382 27870000.009999990463 3949153.034999967087 60434.737121067 2024-05-04T17:41:27.260221+00:00 19994330.287999998778 28999999.980000019073 27870000.028999999166 3950281.121000051033 60434.737132727 2024-05-04T17:41:28.267596+00:00 19994330.289000000805 29000000.016999959946 27870000.015999998897 3948634.914000033867 60434.737144202 2024-05-04T17:41:29.259100+00:00 19994330.285999998450 28999999.991999980062 27869999.984999999404 3946419.010999917984 60434.737155856 2024-05-04T17:41:30.265979+00:00 19994330.287000000477 28999999.993000030518 27870000.013999998569 3947772.983000040054 60434.737167516 2024-05-04T17:41:31.273354+00:00 19994330.285000000149 28999999.998999949545 27870000.002000000328 3945722.973999977112 60434.737178992 2024-05-04T17:41:32.264857+00:00 19994330.287000000477 28999999.998000029474 27870000.008999999613 3950575.004999995232 60434.737190645 2024-05-04T17:41:33.271736+00:00 19994330.287000000477 29000000.029000040144 27870000.033999979496 3950462.057999968994 60434.737202121 2024-05-04T17:41:34.263240+00:00 19994330.287999991328 28999999.971999999136 27869999.953000009060 3952634.995999999810 60434.737213775 2024-05-04T17:41:35.270119+00:00 19994330.288000021130 28999999.998999949545 27870000.002999991179 3953425.020000000019 60434.737225250 2024-05-04T17:41:36.261622+00:00 19994330.284999970347 29000000.001999970526 27869999.951000031084 3951209.978999999817 60434.737236910 2024-05-04T17:41:37.269000+00:00 19994330.290000021458 28999999.995999999344 27870000.039999961853 3951353.009000000078 60434.737248380 2024-05-04T17:41:38.260004+00:00 19994330.287000000477 29000000.015999998897 27869999.995000001043 3946496.956999999005 60434.737260039 2024-05-04T17:41:39.267379+00:00 19994330.285000029951 28999999.997000008821 27870000.032999988645 3949633.012999999803 60434.737271509 2024-05-04T17:41:40.258387+00:00 19994330.284999970347 28999999.998999979347 27869999.969000041485 3953958.955000001937 60434.737283168 2024-05-04T17:41:41.265762+00:00 19994330.287999991328 29000000.008999999613 27870000.033999979496 3951200.960999999195 60434.737294822 2024-05-04T17:41:42.272641+00:00 19994330.290000021458 28999999.974999990314 27869999.944999989122 3951736.068999997806 60434.737306298 2024-05-04T17:41:43.264145+00:00 19994330.286000009626 29000000.012000020593 27870000.046999990940 3951274.042000003159 60434.737317951 2024-05-04T17:41:44.271024+00:00 19994330.287999991328 29000000.010999981314 27870000.063000019640 3953172.037000000011 60434.737329427 2024-05-04T17:41:45.262527+00:00 19994330.287000000477 29000000.013000011444 27869999.967999938875 3947125.958999998868 60434.737341081 2024-05-04T17:41:46.269406+00:00 19994330.285000029951 28999999.975000020117 27869999.937000039965 3954030.913000002969 60434.737352557 2024-05-04T17:41:47.260909+00:00 19994330.284999970347 29000000.004999998957 27870000.095000028610 3953845.042999998201 60434.737364216 2024-05-04T17:41:48.268284+00:00 19994330.289000030607 29000000.013999998569 27869999.952000018209 3953425.016999997199 60434.737375686 2024-05-04T17:41:49.259291+00:00 19994330.286000009626 28999999.979999959469 27869999.980000019073 3954132.955999999773 60434.737387346 2024-05-04T17:41:50.266667+00:00 19994330.287999991328 28999999.997000038624 27870000.033999919891 3945066.052999996115 60434.737398821 2024-05-04T17:41:51.258170+00:00 19994330.286999940872 28999999.997999969870 27869999.953999999911 3950345.002000004053 60434.737410481 2024-05-04T17:41:52.265545+00:00 19994330.287000060081 29000000.016000028700 27869999.996999979019 3944421.079999998212 60434.737422135 2024-05-04T17:41:53.272424+00:00 19994330.286999940872 28999999.990000009537 27870000.002000089735 3952789.909000008833 60434.737433604 2024-05-04T17:41:54.263432+00:00 19994330.286000009626 29000000.017000019550 27870000.011999960989 3950541.031999989878 60434.737445264 2024-05-04T17:41:55.270807+00:00 19994330.286000009626 28999999.980999950320 27869999.983000040054 3948958.859999998938 60434.737456740 2024-05-04T17:41:56.262310+00:00 19994330.287000060081 29000000.003000020981 27870000.000000000000 3947618.111000000965 60434.737468394 2024-05-04T17:41:57.269188+00:00 19994330.286999940872 28999999.995999928564 27870000.013999938965 3945172.990000010002 60434.737479869 2024-05-04T17:41:58.260692+00:00 19994330.289999961853 29000000.014000058174 27869999.975000020117 3947185.000999987125 60434.737491523 2024-05-04T17:41:59.267571+00:00 19994330.285000089556 28999999.993999961764 27870000.022999998182 3950169.021000013221 60434.737502999 2024-05-04T17:42:00.259075+00:00 19994330.287999991328 29000000.004000071436 27870000.031000021845 3947764.931999995839 60434.737514652 2024-05-04T17:42:01.265954+00:00 19994330.284999970347 28999999.977999929339 27869999.909999970347 3945082.050999999046 60434.737526128 2024-05-04T17:42:02.257457+00:00 19994330.287999991328 29000000.009000059217 27870000.021999958903 3949091.004999995232 60434.737537782 2024-05-04T17:42:03.264336+00:00 19994330.287999991328 28999999.972999930382 27870000.027000069618 3948967.046000003815 60434.737549441 2024-05-04T17:42:04.271711+00:00 19994330.284999970347 29000000.038000110537 27869999.995000001043 3944907.913000002969 60434.737560917 2024-05-04T17:42:05.263215+00:00 19994330.288000110537 29000000.030999898911 27870000.031000021845 3950319.025999993086 60434.737572570 2024-05-04T17:42:06.270094+00:00 19994330.287999991328 28999999.958000060171 27869999.938999999315 3950245.991999999154 60434.737584046 2024-05-04T17:42:07.261597+00:00 19994330.286999940872 29000000.018000010401 27870000.094000000507 3944372.979000002146 60434.737595700 2024-05-04T17:42:08.268477+00:00 19994330.286000009626 28999999.995999928564 27869999.945999991149 3954447.094000012148 60434.737607175 2024-05-04T17:42:09.259979+00:00 19994330.289999961853 29000000.009999990463 27870000.008000001311 3950021.984999984968 60434.737618835 2024-05-04T17:42:10.267355+00:00 19994330.282999988645 28999999.963000059128 27869999.995999988168 3949872.944999992847 60434.737630305 2024-05-04T17:42:11.258362+00:00 19994330.288000110537 29000000.024000048637 27870000.006999999285 3948130.025000005960 60434.737641965 2024-05-04T17:42:12.265737+00:00 19994330.286999940872 28999999.992999911308 27869999.975000020117 3947065.988000005018 60434.737653618 2024-05-04T17:42:13.272616+00:00 19994330.289000030607 29000000.007000088692 27870000.035999979824 3950827.037999988068 60434.737665094 2024-05-04T17:42:14.264119+00:00 19994330.286999940872 29000000.006000000983 27869999.959000021219 3950859.908000022173 60434.737676748 2024-05-04T17:42:15.270999+00:00 19994330.285000089556 28999999.991000000387 27869999.987999979407 3948080.039999992121 60434.737688223 2024-05-04T17:42:16.262502+00:00 19994330.287999991328 29000000.000999998301 27870000.012000020593 3952294.979000002146 60434.737699877 2024-05-04T17:42:17.269381+00:00 19994330.287000000477 29000000.024999991059 27870000.033999979496 3949470.976000010967 60434.737711353 2024-05-04T17:42:18.260883+00:00 19994330.284000001848 28999999.981999989599 27870000.044000029564 3951624.015999972820 60434.737723006 2024-05-04T17:42:19.267763+00:00 19994330.291000001132 29000000.006000008434 27869999.932999968529 3947834.025000005960 60434.737734482 2024-05-04T17:42:20.259267+00:00 19994330.289000000805 28999999.958999991417 27870000.000000000000 3952190.053000003099 60434.737746142 2024-05-04T17:42:21.266642+00:00 19994330.282999988645 29000000.025000009686 27869999.986000001431 3949046.921000003815 60434.737757612 2024-05-04T17:42:22.257649+00:00 19994330.287000000477 29000000.024999979883 27870000.026000019163 3946765.134000002872 60434.737769271 2024-05-04T17:42:23.265024+00:00 19994330.287000000477 28999999.990000009537 27869999.993999961764 3949571.997000008821 60434.737780925 2024-05-04T17:42:24.271903+00:00 19994330.286000009626 28999999.984000030905 27870000.002000030130 3946690.884000002872 60434.737792401 2024-05-04T17:42:25.263407+00:00 19994330.287000000477 28999999.999000009149 27869999.975999951363 3952347.042999982834 60434.737804054 2024-05-04T17:42:26.270285+00:00 19994330.288999971002 29000000.021999958903 27870000.017000079155 3943404.082000017166 60434.737815530 2024-05-04T17:42:27.261789+00:00 19994330.286000009626 28999999.967000011355 27869999.992999911308 3954382.886999994982 60434.737827184 2024-05-04T17:42:28.268668+00:00 19994330.287000000477 29000000.003000020981 27870000.002000089735 3950562.046000003815 60434.737838654 2024-05-04T17:42:29.259676+00:00 19994330.286000009626 29000000.005999978632 27869999.998999949545 3951030.975999981165 60434.737850313 2024-05-04T17:42:30.267051+00:00 19994330.288999971002 29000000.004000011832 27869999.998999949545 3949548.967000008095 60434.737861783 2024-05-04T17:42:31.258059+00:00 19994330.287000000477 28999999.987999979407 27870000.043000098318 3949345.117000014056 60434.737873442 2024-05-04T17:42:32.265433+00:00 19994330.286000009626 29000000.001999970526 27869999.987999919802 3953439.997999995947 60434.737884918 2024-05-04T17:42:33.256936+00:00 19994330.288999971002 29000000.003000020981 27869999.970000028610 3947831.865999997128 60434.737896572 2024-05-04T17:42:34.263815+00:00 19994330.287000000477 28999999.991999980062 27869999.953999999911 3947417.144999980927 60434.737908231 2024-05-04T17:42:35.271191+00:00 19994330.287000000477 29000000.020000100136 27870000.080999970436 3948998.943000019062 60434.737919701 2024-05-04T17:42:36.262198+00:00 19994330.286000009626 29000000.009999990463 27869999.958000060171 3946457.946999996901 60434.737931361 2024-05-04T17:42:37.269573+00:00 19994330.284000039101 29000000.001999970526 27870000.032999988645 3946653.977999985218 60434.737942831 2024-05-04T17:42:38.260580+00:00 19994330.288999971002 28999999.995999928564 27870000.016999959946 3952456.943000019062 60434.737954490 2024-05-04T17:42:39.267955+00:00 19994330.287999991328 29000000.004000071436 27869999.988000039011 3946392.981999992859 60434.737965960 2024-05-04T17:42:40.258963+00:00 19994330.286000009626 28999999.977999929339 27869999.973999980837 3954262.048000007868 60434.737977620 2024-05-04T17:42:41.266338+00:00 19994330.287999991328 29000000.009000059217 27870000.013000011444 3952419.041999965906 60434.737989089 2024-05-04T17:42:42.257345+00:00 19994330.283999979496 29000000.014999989420 27870000.008999940008 3948339.057000041008 60434.738000749 2024-05-04T17:42:43.264720+00:00 19994330.290000021458 28999999.977000001818 27869999.961000081152 3949593.949999988079 60434.738012408 2024-05-04T17:42:44.272095+00:00 19994330.287999991328 29000000.021999958903 27870000.043000001460 3949026.070999979973 60434.738023879 2024-05-04T17:42:45.263103+00:00 19994330.282999988645 28999999.966000080109 27869999.964999999851 3949260.941000043880 60434.738035538 2024-05-04T17:42:46.270478+00:00 19994330.290000081062 29000000.018000010401 27869999.980999998748 3948226.991999983788 60434.738047008 2024-05-04T17:42:47.261485+00:00 19994330.286999940872 29000000.013999938965 27870000.006000000983 3953358.963999987114 60434.738058668 2024-05-04T17:42:48.268860+00:00 19994330.287000060081 28999999.994000080973 27870000.067999999970 3950831.069000006188 60434.738070137 2024-05-04T17:42:49.259867+00:00 19994330.286999940872 28999999.977999929339 27869999.941000010818 3950877.929000020027 60434.738081797 2024-05-04T17:42:50.267243+00:00 19994330.287000060081 29000000.019000049680 27869999.977000001818 3948395.033999979030 60434.738093267 2024-05-04T17:42:51.258250+00:00 19994330.286999940872 29000000.006999999285 27870000.046999990940 3946220.907000004780 60434.738104926 2024-05-04T17:42:52.265625+00:00 19994330.286000009626 28999999.997000001371 27869999.976000010967 3951009.054000020027 60434.738116396 2024-05-04T17:42:53.256632+00:00 19994330.284000039101 28999999.991000000387 27870000.074999958277 3947430.130999981891 60434.738128056 2024-05-04T17:42:54.264007+00:00 19994330.291000008583 29000000.008000001311 27869999.951000031084 3950494.930000007153 60434.738139715 2024-05-04T17:42:55.271382+00:00 19994330.285999890417 28999999.975999999791 27870000.005999978632 3951782.932999968994 60434.738151185 2024-05-04T17:42:56.262390+00:00 19994330.289000030607 29000000.030000001192 27870000.025000039488 3949660.065999985207 60434.738162844 2024-05-04T17:42:57.269765+00:00 19994330.284999970347 28999999.974000010639 27869999.940000001341 3950709.934000014793 60434.738174315 2024-05-04T17:42:58.260772+00:00 19994330.287999991328 29000000.015999998897 27870000.016999959946 3950675.139999986161 60434.738185974 2024-05-04T17:42:59.268147+00:00 19994330.283000111580 28999999.984999980778 27870000.000000000000 3947533.946000040043 60434.738197444 2024-05-04T17:43:00.259154+00:00 19994330.289999961853 29000000.028000000864 27869999.992000039667 3950291.950999975204 60434.738209103 2024-05-04T17:43:01.266529+00:00 19994330.287999991328 28999999.994000021368 27870000.060999989510 3950597.041999996174 60434.738220579 2024-05-04T17:43:02.258033+00:00 19994330.286999940872 28999999.991999980062 27869999.944000009447 3949807.970000029076 60434.738232233 2024-05-04T17:43:03.264912+00:00 19994330.286000009626 29000000.018999990076 27870000.019999980927 3948800.069999992847 60434.738243708 2024-05-04T17:43:04.256415+00:00 19994330.286000009626 28999999.975000020117 27870000.024999979883 3947038.944000006188 60434.738255368 2024-05-04T17:43:05.263790+00:00 19994330.287000060081 29000000.006999969482 27870000.000000000000 3951644.943000019062 60434.738267022 2024-05-04T17:43:06.270670+00:00 19994330.286000009626 29000000.004999998957 27870000.018000010401 3950874.103999971878 60434.738278497 2024-05-04T17:43:07.262173+00:00 19994330.286999940872 29000000.013999998569 27869999.917000059038 3949718.922999978065 60434.738290151 2024-05-04T17:43:08.269052+00:00 19994330.289000030607 28999999.964999970049 27870000.042999979109 3948582.134000002872 60434.738301627 2024-05-04T17:43:09.260555+00:00 19994330.289000030607 29000000.012000080198 27869999.990999940783 3944617.955000042915 60434.738313281 2024-05-04T17:43:10.267434+00:00 19994330.284999970347 29000000.006999969482 27870000.007000088692 3947048.933999956120 60434.738324756 2024-05-04T17:43:11.258938+00:00 19994330.289000000805 28999999.985999941826 27869999.988999959081 3947035.026000022888 60434.738336410 2024-05-04T17:43:12.265817+00:00 19994330.284000001848 29000000.013000011444 27870000.008000019938 3951015.904999970924 60434.738347886 2024-05-04T17:43:13.257320+00:00 19994330.287999998778 28999999.999000068754 27870000.008000019938 3957289.069000006188 60434.738359539 2024-05-04T17:43:14.264199+00:00 19994330.285000000149 28999999.975999951363 27870000.014999989420 3946046.947000027169 60434.738371199 2024-05-04T17:43:15.271574+00:00 19994330.289000000805 29000000.009999990463 27869999.944000009447 3952993.001999973785 60434.738382669 2024-05-04T17:43:16.262581+00:00 19994330.285999998450 29000000.004000071436 27869999.962000008672 3953038.182000041008 60434.738394328 2024-05-04T17:43:17.269957+00:00 19994330.287999991328 29000000.003000020981 27870000.019999980927 3952398.845999956131 60434.738405798 2024-05-04T17:43:18.260964+00:00 19994330.286000009626 28999999.996999979019 27870000.069000009447 3950347.040000020992 60434.738417458 2024-05-04T17:43:19.268339+00:00 19994330.287000000477 29000000.026000019163 27869999.973999980837 3949454.033999979030 60434.738428927 2024-05-04T17:43:20.259347+00:00 19994330.287000000477 28999999.980999950320 27870000.001999970526 3948096.913000047207 60434.738440587 2024-05-04T17:43:21.266722+00:00 19994330.285000000149 28999999.995000001043 27869999.957000020891 3946754.092999995220 60434.738452057 2024-05-04T17:43:22.257729+00:00 19994330.289999991655 29000000.006000038236 27870000.065000060946 3949857.955999969970 60434.738463717 2024-05-04T17:43:23.265104+00:00 19994330.289000000805 29000000.006999969482 27869999.967999998480 3953487.993000030983 60434.738475192 2024-05-04T17:43:24.256607+00:00 19994330.286000009626 28999999.975999951363 27869999.932999990880 3947419.945999979973 60434.738486846 2024-05-04T17:43:25.263486+00:00 19994330.286000009626 29000000.009000059217 27870000.047000009567 3952017.983999968041 60434.738498505 2024-05-04T17:43:26.270861+00:00 19994330.285999950022 29000000.008000019938 27869999.978999990970 3951720.126000047196 60434.738509975 2024-05-04T17:43:27.261869+00:00 19994330.290000021458 28999999.989999890327 27870000.059000018984 3951122.905999958981 60434.738521635 2024-05-04T17:43:28.269244+00:00 19994330.283999979496 29000000.024999998510 27870000.006999999285 3949040.064999998081 60434.738533105 2024-05-04T17:43:29.260251+00:00 19994330.287000000477 28999999.984000001103 27869999.979999989271 3949727.033000051975 60434.738544764 2024-05-04T17:43:30.267626+00:00 19994330.288000050932 28999999.991999998689 27869999.997999999672 3955158.918999969959 60434.738556240 2024-05-04T17:43:31.259129+00:00 19994330.287000000477 28999999.991999998689 27870000.006000008434 3946072.041999996174 60434.738567893 2024-05-04T17:43:32.266009+00:00 19994330.285999950022 29000000.007999990135 27869999.947000030428 3953279.999000012875 60434.738579369 2024-05-04T17:43:33.257512+00:00 19994330.287000000477 29000000.018000010401 27870000.131999969482 3949255.068000019062 60434.738591023 2024-05-04T17:43:34.264391+00:00 19994330.287000000477 28999999.984000001103 27869999.926999989897 3950055.937999964226 60434.738602499 2024-05-04T17:43:35.255894+00:00 19994330.285000029951 29000000.008999999613 27869999.944000009447 3952962.995000004768 60434.738614152 2024-05-04T17:43:36.262773+00:00 19994330.287999991328 28999999.992000009865 27869999.998000029474 3946267.951000034809 60434.738625812 2024-05-04T17:43:37.270149+00:00 19994330.288000050932 28999999.983999971300 27870000.043999969959 3948835.048999965191 60434.738637288 2024-05-04T17:43:38.261652+00:00 19994330.284999970347 29000000.032000008970 27870000.000000000000 3946752.023999989033 60434.738648941 2024-05-04T17:43:39.268531+00:00 19994330.289999961853 29000000.000000000000 27870000.077000018209 3951636.000000000000 60434.738660417 2024-05-04T17:43:40.260034+00:00 19994330.285000089556 28999999.983000040054 27869999.875000000000 3949694.007000029087 60434.738672071 2024-05-04T17:43:41.266913+00:00 19994330.290999889374 29000000.017999950796 27870000.096999939531 3952361.971000016201 60434.738683546 2024-05-04T17:43:42.258417+00:00 19994330.282000061125 28999999.992000039667 27869999.993000030518 3951116.051999986172 60434.738695206 2024-05-04T17:43:43.265792+00:00 19994330.289000030607 28999999.995999988168 27869999.962000008672 3951670.928999959957 60434.738706676 2024-05-04T17:43:44.256799+00:00 19994330.286999940872 28999999.997999969870 27869999.953999999911 3948319.001000047196 60434.738718336 2024-05-04T17:43:45.264174+00:00 19994330.286000009626 28999999.984000030905 27870000.004999998957 3942625.015999972820 60434.738729805 2024-05-04T17:43:46.255181+00:00 19994330.291000008583 29000000.042999979109 27870000.093999978155 3947785.009000002872 60434.738741465 2024-05-04T17:43:47.262556+00:00 19994330.284999970347 28999999.962000008672 27869999.968000050634 3948835.951000034809 60434.738753124 2024-05-04T17:43:48.269933+00:00 19994330.286000009626 29000000.008000019938 27870000.028000000864 3949284.003999948967 60434.738764600 2024-05-04T17:43:49.261434+00:00 19994330.286000009626 29000000.016000028700 27869999.975999951363 3947632.066999971867 60434.738776254 2024-05-04T17:43:50.268314+00:00 19994330.284999970347 28999999.998999949545 27870000.019999980927 3949531.879000068177 60434.738787729 2024-05-04T17:43:51.259817+00:00 19994330.291000008583 28999999.963999990374 27869999.942000031471 3949840.083999990951 60434.738799383 2024-05-04T17:43:52.266697+00:00 19994330.287000060081 29000000.024999979883 27869999.990000009537 3950896.085000038147 60434.738810859 2024-05-04T17:43:53.258200+00:00 19994330.286000009626 29000000.004999998957 27870000.065000060946 3950512.859999895096 60434.738822512 2024-05-04T17:43:54.265079+00:00 19994330.286999940872 28999999.999000068754 27869999.977999929339 3950687.068000078201 60434.738833988 2024-05-04T17:43:55.256582+00:00 19994330.287999991328 28999999.981999989599 27870000.011000040919 3946790.036999940872 60434.738845648 2024-05-04T17:43:56.263957+00:00 19994330.284999970347 28999999.996999979019 27869999.963999990374 3952458.938000082970 60434.738857301 2024-05-04T17:43:57.270836+00:00 19994330.288000110537 29000000.024999979883 27869999.986000061035 3951219.956999897957 60434.738868777 2024-05-04T17:43:58.262340+00:00 19994330.286999940872 29000000.004999998957 27870000.047999981791 3953369.031000018120 60434.738880431 2024-05-04T17:43:59.269219+00:00 19994330.287000060081 28999999.970000028610 27869999.949000000954 3948670.027000070084 60434.738891907 2024-05-04T17:44:00.260722+00:00 19994330.288999918848 29000000.009999990463 27869999.990000009537 3951918.970999956131 60434.738903560 2024-05-04T17:44:01.267601+00:00 19994330.285000089556 29000000.013000011444 27870000.065000001341 3949385.042000054847 60434.738915036 2024-05-04T17:44:02.259105+00:00 19994330.288999918848 28999999.975999951363 27869999.962999999523 3946347.967000008095 60434.738926696 2024-05-04T17:44:03.266480+00:00 19994330.282999988645 29000000.041000008583 27869999.993999999017 3951594.034999967087 60434.738938165 2024-05-04T17:44:04.257487+00:00 19994330.286000009626 29000000.007000088692 27870000.002000000328 3948321.970000029076 60434.738949825 2024-05-04T17:44:05.264861+00:00 19994330.289000000805 28999999.971000000834 27869999.986000001431 3950741.952999948990 60434.738961295 2024-05-04T17:44:06.255870+00:00 19994330.287999998778 29000000.017000000924 27870000.028000000864 3941247.090999960899 60434.738972954 2024-05-04T17:44:07.263245+00:00 19994330.289000000805 28999999.999000001699 27870000.015999998897 3951237.030000091065 60434.738984608 2024-05-04T17:44:08.270124+00:00 19994330.287999998778 28999999.973000001162 27869999.969999998808 3947244.935999989975 60434.738996084 2024-05-04T17:44:09.261627+00:00 19994330.287000000477 28999999.997000008821 27870000.007999990135 3946014.070999979973 60434.739007737 2024-05-04T17:44:10.268506+00:00 19994330.283999990672 29000000.025000009686 27870000.000999990851 3948762.898000001907 60434.739019213 2024-05-04T17:44:11.260009+00:00 19994330.287999991328 28999999.986000001431 27870000.021000031382 3949266.000999927986 60434.739030872 2024-05-04T17:44:12.267384+00:00 19994330.285000029951 29000000.013999998569 27869999.977000001818 3947056.991000055801 60434.739042343 2024-05-04T17:44:13.258392+00:00 19994330.286999970675 29000000.006999999285 27869999.975000020117 3947960.070000051986 60434.739054002 2024-05-04T17:44:14.265767+00:00 19994330.288000021130 28999999.992999970913 27870000.053999960423 3949612.924999951851 60434.739065472 2024-05-04T17:44:15.256774+00:00 19994330.289999991655 29000000.000999990851 27869999.934000018984 3954788.991999983788 60434.739077131 2024-05-04T17:44:16.264149+00:00 19994330.284000009298 28999999.993000030518 27870000.017000019550 3947838.016999959946 60434.739088607 2024-05-04T17:44:17.255653+00:00 19994330.287000000477 29000000.000999990851 27870000.030999958515 3952370.032000064850 60434.739100261 2024-05-04T17:44:18.262532+00:00 19994330.287000000477 28999999.991999980062 27869999.994000021368 3949288.934999942780 60434.739111920 2024-05-04T17:44:19.269907+00:00 19994330.286000009626 29000000.003000020981 27869999.989000018686 3949225.994000076782 60434.739123390 2024-05-04T17:44:20.260914+00:00 19994330.287999991328 29000000.010999981314 27870000.026000019163 3951782.128999948967 60434.739135050 2024-05-04T17:44:21.268289+00:00 19994330.288999971002 28999999.959000051022 27869999.990000009537 3950130.851000071038 60434.739146519 2024-05-04T17:44:22.259297+00:00 19994330.286000009626 29000000.027000010014 27869999.946999911219 3949629.108999968041 60434.739158179 2024-05-04T17:44:23.266672+00:00 19994330.287999991328 28999999.988999959081 27870000.069000009447 3953365.976999998093 60434.739169655 2024-05-04T17:44:24.258175+00:00 19994330.284000039101 29000000.009999990463 27870000.000000000000 3947432.090999960899 60434.739181309 2024-05-04T17:44:25.265054+00:00 19994330.287999991328 29000000.021000031382 27870000.018000010401 3952101.876000047196 60434.739192784 2024-05-04T17:44:26.256557+00:00 19994330.284999970347 28999999.970999959856 27869999.945000048727 3949752.059000014793 60434.739204438 2024-05-04T17:44:27.263436+00:00 19994330.286000009626 29000000.030000090599 27870000.028000000864 3951681.019999980927 60434.739215914 2024-05-04T17:44:28.254940+00:00 19994330.292999979109 28999999.965999960899 27869999.970000028610 3944829.981999992859 60434.739227567 2024-05-04T17:44:29.261819+00:00 19994330.287000000477 29000000.018999930471 27870000.025999899954 3949193.888000010978 60434.739239227 2024-05-04T17:44:30.269194+00:00 19994330.284000039101 28999999.994000080973 27870000.037000060081 3944566.108999968041 60434.739250697 2024-05-04T17:44:31.260201+00:00 19994330.287999991328 29000000.014999989420 27869999.975999951363 3947067.065999985207 60434.739262356 2024-05-04T17:44:32.267577+00:00 19994330.284000039101 28999999.995999928564 27870000.000000000000 3952028.945999979973 60434.739273832 2024-05-04T17:44:33.259080+00:00 19994330.286000009626 28999999.991000059992 27870000.042000059038 3947855.996000051033 60434.739285486 2024-05-04T17:44:34.265957+00:00 19994330.287999991328 28999999.991999980062 27869999.924000021070 3947384.907999991905 60434.739296962 2024-05-04T17:44:35.257460+00:00 19994330.289999961853 28999999.996999979019 27870000.013999938965 3951038.118000030983 60434.739308615 2024-05-04T17:44:36.264340+00:00 19994330.289000030607 29000000.022999998182 27869999.978999968618 3951410.916999936104 60434.739320091 2024-05-04T17:44:37.255845+00:00 19994330.284999970347 28999999.980000019073 27869999.973000049591 3951642.074000000954 60434.739331745 2024-05-04T17:44:38.262724+00:00 19994330.284000039101 29000000.016999959946 27870000.052000049502 3949723.990000010002 60434.739343404 2024-05-04T17:44:39.270099+00:00 19994330.287999991328 28999999.988000039011 27869999.982999920845 3949531.934000014793 60434.739354880 2024-05-04T17:44:40.261602+00:00 19994330.284999970347 29000000.018000010401 27869999.997000001371 3949159.121000051033 60434.739366533 2024-05-04T17:44:41.268481+00:00 19994330.287999991328 28999999.981999989599 27870000.008000001311 3950626.891999959946 60434.739378009 2024-05-04T17:44:42.259984+00:00 19994330.289000030607 29000000.022999998182 27870000.052999999374 3954778.047999978065 60434.739389663 2024-05-04T17:44:43.266864+00:00 19994330.286999940872 28999999.947999998927 27869999.956999998540 3954965.932999968994 60434.739401138 2024-05-04T17:44:44.258367+00:00 19994330.287999991328 29000000.021999999881 27870000.043999981135 3951965.039000033867 60434.739412792 2024-05-04T17:44:45.265247+00:00 19994330.285000089556 28999999.993999999017 27869999.971999999136 3953618.955999969970 60434.739424268 2024-05-04T17:44:46.256750+00:00 19994330.286999940872 29000000.014999989420 27869999.974000010639 3947679.008000016212 60434.739435921 2024-05-04T17:44:47.263628+00:00 19994330.287000060081 29000000.005000028759 27869999.967999991030 3948334.137000083923 60434.739447397 2024-05-04T17:44:48.255132+00:00 19994330.284999970347 28999999.985999971628 27870000.025000009686 3947831.902999997139 60434.739459051 2024-05-04T17:44:49.262011+00:00 19994330.289999961853 29000000.006000008434 27869999.944000009447 3951707.062999964226 60434.739470711 2024-05-04T17:44:50.269386+00:00 19994330.287000060081 28999999.994000021368 27870000.066999968141 3949252.026999949943 60434.739482180 2024-05-04T17:44:51.260393+00:00 19994330.286000009626 29000000.028999980539 27869999.971000019461 3952288.855000019073 60434.739493840 2024-05-04T17:44:52.267769+00:00 19994330.287999991328 28999999.978999968618 27870000.041000008583 3948569.062000035774 60434.739505310 2024-05-04T17:44:53.258776+00:00 19994330.286999940872 29000000.000000000000 27870000.020999971777 3952029.976999998093 60434.739516969 2024-05-04T17:44:54.266151+00:00 19994330.282999988645 29000000.028000060469 27869999.981000009924 3946883.059999942780 60434.739528445 2024-05-04T17:44:55.257654+00:00 19994330.290000081062 28999999.961999949068 27869999.975000020117 3952884.986999989022 60434.739540099 2024-05-04T17:44:56.264533+00:00 19994330.289999961853 29000000.011000040919 27869999.990000009537 3950430.015000104904 60434.739551574 2024-05-04T17:44:57.256036+00:00 19994330.287000060081 28999999.987999979407 27870000.065999981016 3949593.876999973785 60434.739563234 2024-05-04T17:44:58.263411+00:00 19994330.284000001848 29000000.008000019938 27869999.998000029474 3953987.991999983788 60434.739574704 2024-05-04T17:44:59.254418+00:00 19994330.287000000477 29000000.016000028700 27869999.980000019073 3950420.057999968994 60434.739586364 2024-05-04T17:45:00.261794+00:00 19994330.289000000805 28999999.970999959856 27869999.970999959856 3947192.991999983788 60434.739598017 2024-05-04T17:45:01.268673+00:00 19994330.283000010997 29000000.021000031382 27869999.998000029474 3950570.039000033867 60434.739609493 2024-05-04T17:45:02.260176+00:00 19994330.288999989629 28999999.993000030518 27870000.028000000864 3949500.901999949943 60434.739621152 2024-05-04T17:45:03.267551+00:00 19994330.287000000477 29000000.028999920934 27869999.957999940962 3949862.071000099182 60434.739632622 2024-05-04T17:45:04.258559+00:00 19994330.289000019431 28999999.973000049591 27870000.045000080019 3944276.183999896049 60434.739644282 2024-05-04T17:45:05.265933+00:00 19994330.285999979824 28999999.995000001043 27869999.995000001043 3952192.816000103951 60434.739655752 2024-05-04T17:45:06.256941+00:00 19994330.287000000477 28999999.996999979019 27869999.949000000954 3953086.040999888908 60434.739667411 2024-05-04T17:45:07.264316+00:00 19994330.287000000477 29000000.014999989420 27870000.048999909312 3947547.003000020981 60434.739678887 2024-05-04T17:45:08.255819+00:00 19994330.285000000149 29000000.008000019938 27869999.967000011355 3950704.027000070084 60434.739690540 2024-05-04T17:45:09.262699+00:00 19994330.285000000149 28999999.985999941826 27870000.022999998182 3951289.970999956131 60434.739702016 2024-05-04T17:45:10.254202+00:00 19994330.290000021458 28999999.997000098228 27870000.039000030607 3951184.921000003815 60434.739713670 2024-05-04T17:45:11.261081+00:00 19994330.289999991655 29000000.001999970526 27870000.008000019938 3956029.093000053894 60434.739725329 2024-05-04T17:45:12.268456+00:00 19994330.283999979496 28999999.990999940783 27869999.967999938875 3956260.953999996185 60434.739736805 2024-05-04T17:45:13.259959+00:00 19994330.287999991328 29000000.008000019938 27869999.956000089645 3954843.942999958992 60434.739748459 2024-05-04T17:45:14.266838+00:00 19994330.286000009626 29000000.001000050455 27870000.010999921709 3952751.118999958038 60434.739759935 2024-05-04T17:45:15.258342+00:00 19994330.287999991328 28999999.996999979019 27870000.039000030607 3957997.902999997139 60434.739771594 2024-05-04T17:45:16.265717+00:00 19994330.287000000477 29000000.021000031382 27870000.000000000000 3953873.011000037193 60434.739783064 2024-05-04T17:45:17.256724+00:00 19994330.287000000477 28999999.987999919802 27869999.968000050634 3957073.103999971878 60434.739794723 2024-05-04T17:45:18.264099+00:00 19994330.290000021458 29000000.022000070661 27869999.982999999076 3956582.851000071038 60434.739806193 2024-05-04T17:45:19.255107+00:00 19994330.282000008970 28999999.975999999791 27870000.028999999166 3954948.125000000000 60434.739817853 2024-05-04T17:45:20.262482+00:00 19994330.288999971002 29000000.010999999940 27869999.995000001043 3952541.074999928009 60434.739829507 2024-05-04T17:45:21.269361+00:00 19994330.287000000477 28999999.971999999136 27869999.977000001818 3954415.875000000000 60434.739840982 2024-05-04T17:45:22.260865+00:00 19994330.287000000477 29000000.021000001580 27870000.015000000596 3952968.018000007141 60434.739852636 2024-05-04T17:45:23.267743+00:00 19994330.284000039101 28999999.987999990582 27869999.994000021368 3950996.988000034820 60434.739864112 2024-05-04T17:45:24.259246+00:00 19994330.287999931723 29000000.010000020266 27870000.007999990135 3953059.883999944199 60434.739875766 2024-05-04T17:45:25.266126+00:00 19994330.288000110537 29000000.004999998957 27870000.011999990791 3955269.083000063896 60434.739887241 2024-05-04T17:45:26.257629+00:00 19994330.285999890417 28999999.978999998420 27869999.990000009537 3953017.023999928962 60434.739898895 2024-05-04T17:45:27.264508+00:00 19994330.290000081062 29000000.035999979824 27870000.028999980539 3953143.047000051010 60434.739910371 2024-05-04T17:45:28.256011+00:00 19994330.286000009626 28999999.993000030518 27870000.028999980539 3950076.991999983788 60434.739922024 2024-05-04T17:45:29.262890+00:00 19994330.286000009626 29000000.001999970526 27869999.943000018597 3952581.914000033867 60434.739933500 2024-05-04T17:45:30.254394+00:00 19994330.283999919891 28999999.982999980450 27870000.019999980927 3956038.050999999046 60434.739945159 2024-05-04T17:45:31.261768+00:00 19994330.287999991328 28999999.993000030518 27869999.930000010878 3956220.006999969017 60434.739956813 2024-05-04T17:45:32.268648+00:00 19994330.287999991328 29000000.013000011444 27870000.055000010878 3952652.848999977112 60434.739968289 2024-05-04T17:45:33.260151+00:00 19994330.286000009626 28999999.988999959081 27870000.004999998957 3949723.093000053894 60434.739979942 2024-05-04T17:45:34.267031+00:00 19994330.289000030607 29000000.013000011444 27869999.960000038147 3951748.126999973785 60434.739991418 2024-05-04T17:45:35.258534+00:00 19994330.289999961853 29000000.019999980927 27870000.047999981791 3954490.934000014793 60434.740003078 2024-05-04T17:45:36.265909+00:00 19994330.285000089556 28999999.970000028610 27869999.957000020891 3953520.924999951851 60434.740014547 2024-05-04T17:45:37.256916+00:00 19994330.284999970347 29000000.004999998957 27870000.004999998957 3959562.070000051986 60434.740026207 2024-05-04T17:45:38.264291+00:00 19994330.286000009626 28999999.993999961764 27870000.011000040919 3954725.904999970924 60434.740037683 2024-05-04T17:45:39.255794+00:00 19994330.286999940872 28999999.988000039011 27870000.015999909490 3954842.175000071991 60434.740049337 2024-05-04T17:45:40.262674+00:00 19994330.287000060081 29000000.003999948502 27869999.971000079066 3948453.906999946106 60434.740060812 2024-05-04T17:45:41.254177+00:00 19994330.289000030607 29000000.022999998182 27870000.028999920934 3953834.050999999046 60434.740072466 2024-05-04T17:45:42.261056+00:00 19994330.286999940872 28999999.981000069529 27869999.970000028610 3948425.953999996185 60434.740084120 2024-05-04T17:45:43.267935+00:00 19994330.287000060081 29000000.014999989420 27870000.006999969482 3956129.004999995232 60434.740095595 2024-05-04T17:45:44.259439+00:00 19994330.285999890417 28999999.988000039011 27870000.029000040144 3955590.085999966133 60434.740107255 2024-05-04T17:45:45.266814+00:00 19994330.288000110537 28999999.967000011355 27869999.996999979019 3954546.884000062943 60434.740118725 2024-05-04T17:45:46.257821+00:00 19994330.286999940872 29000000.028999920934 27869999.983000040054 3952776.141000031959 60434.740130384 2024-05-04T17:45:47.265196+00:00 19994330.284000039101 28999999.991999980062 27869999.990000009537 3952811.871999979019 60434.740141860 2024-05-04T17:45:48.256699+00:00 19994330.288999918848 29000000.022999998182 27870000.039999961853 3958322.049999951851 60434.740153514 2024-05-04T17:45:49.263578+00:00 19994330.287999991328 28999999.980000019073 27869999.958999991417 3950621.994000076782 60434.740164990 2024-05-04T17:45:50.255082+00:00 19994330.286000009626 29000000.007000088692 27870000.024000048637 3948526.917999982834 60434.740176649 2024-05-04T17:45:51.262457+00:00 19994330.287000060081 29000000.004999998957 27870000.028999920934 3948247.088999987114 60434.740188119 2024-05-04T17:45:52.253464+00:00 19994330.285999998450 28999999.987999919802 27869999.924000021070 3954450.983999968041 60434.740199778 2024-05-04T17:45:53.260839+00:00 19994330.287999998778 28999999.999000068754 27870000.009000059217 3948305.009000062943 60434.740211437 2024-05-04T17:45:54.268214+00:00 19994330.287000000477 29000000.019999980927 27870000.038999918848 3950424.974999905098 60434.740222908 2024-05-04T17:45:55.259222+00:00 19994330.289999991655 28999999.985999941826 27869999.986999988556 3948521.011000037193 60434.740234567 2024-05-04T17:45:56.266597+00:00 19994330.287999998778 29000000.000999998301 27869999.988000039011 3951532.995000004768 60434.740246037 2024-05-04T17:45:57.257604+00:00 19994330.284000009298 28999999.986999999732 27870000.004000000656 3954491.019000052940 60434.740257696 2024-05-04T17:45:58.264979+00:00 19994330.284000009298 29000000.032000008970 27870000.006000000983 3952903.969999908935 60434.740269166 2024-05-04T17:45:59.255987+00:00 19994330.288999971002 28999999.986999988556 27870000.003999989480 3949660.966000080109 60434.740280826 2024-05-04T17:46:00.263362+00:00 19994330.286000009626 28999999.995000001043 27869999.991999998689 3950677.018000007141 60434.740292301 2024-05-04T17:46:01.254865+00:00 19994330.289000000805 28999999.995000001043 27870000.006999999285 3951834.036999940872 60434.740303956 2024-05-04T17:46:02.261744+00:00 19994330.289000000805 28999999.988000009209 27870000.021000001580 3951906.134999989998 60434.740315431 2024-05-04T17:46:03.253247+00:00 19994330.285000000149 29000000.032999988645 27869999.978999998420 3950878.901000022888 60434.740327085 2024-05-04T17:46:04.260126+00:00 19994330.287000000477 28999999.985999971628 27869999.972999989986 3950674.952000021935 60434.740338744 2024-05-04T17:46:05.267502+00:00 19994330.287000000477 29000000.004000011832 27870000.009999990463 3955024.037000000011 60434.740350214 2024-05-04T17:46:06.258509+00:00 19994330.284999970347 28999999.987000048161 27870000.029000040144 3953523.976999999955 60434.740361874 2024-05-04T17:46:07.265884+00:00 19994330.289000030607 29000000.008999940008 27869999.981999989599 3955704.984999998938 60434.740373344 2024-05-04T17:46:08.256891+00:00 19994330.282999988645 28999999.990000009537 27869999.974999960512 3951775.107000000775 60434.740385003 2024-05-04T17:46:09.264266+00:00 19994330.292999979109 29000000.020000040531 27869999.992000039667 3954225.933000000194 60434.740396479 2024-05-04T17:46:10.255769+00:00 19994330.286000009626 28999999.981999989599 27870000.028999980539 3947843.870999998879 60434.740408133 2024-05-04T17:46:11.262649+00:00 19994330.285000029951 28999999.985000010580 27870000.037999991328 3951910.175999999046 60434.740419608 2024-05-04T17:46:12.254151+00:00 19994330.287000000477 29000000.038999971002 27869999.995999988168 3953876.990999999922 60434.740431262 2024-05-04T17:46:13.261031+00:00 19994330.282999988645 28999999.994000021368 27869999.930999990553 3952679.883000000846 60434.740442921 2024-05-04T17:46:14.268407+00:00 19994330.288999971002 28999999.995000001043 27870000.120000001043 3953725.973999998998 60434.740454392 2024-05-04T17:46:15.259414+00:00 19994330.287999991328 28999999.995999928564 27869999.918000038713 3951537.078000002075 60434.740466051 2024-05-04T17:46:16.266789+00:00 19994330.290000021458 28999999.995000001043 27869999.986999988556 3947440.994999996852 60434.740477527 2024-05-04T17:46:17.258292+00:00 19994330.288999971002 28999999.998000029474 27870000.069000009447 3954778.097000002861 60434.740489180 2024-05-04T17:46:18.265171+00:00 19994330.286000009626 29000000.006999969482 27869999.970000028610 3950439.811999998987 60434.740500656 2024-05-04T17:46:19.256674+00:00 19994330.284000039101 29000000.019000049680 27870000.026999950409 3949198.108000002801 60434.740512310 2024-05-04T17:46:20.263554+00:00 19994330.286999940872 28999999.983999971300 27870000.001000050455 3947487.938999996055 60434.740523785 2024-05-04T17:46:21.255057+00:00 19994330.286000009626 29000000.001000050455 27869999.954999919981 3955709.997999995947 60434.740535439 2024-05-04T17:46:22.261936+00:00 19994330.287000060081 28999999.978999968618 27870000.004999998957 3949179.935000001919 60434.740546915 2024-05-04T17:46:23.253439+00:00 19994330.288999918848 29000000.009999990463 27869999.984000090510 3947558.101999998093 60434.740558574 2024-05-04T17:46:24.260814+00:00 19994330.287000060081 28999999.993000030518 27870000.002999901772 3949743.027000010014 60434.740570228 2024-05-04T17:46:25.267693+00:00 19994330.286000009626 29000000.003000020981 27869999.968000050634 3950308.883000000846 60434.740581704 2024-05-04T17:46:26.259197+00:00 19994330.286000009626 29000000.011999960989 27869999.983999971300 3950911.091999993194 60434.740593357 2024-05-04T17:46:27.266076+00:00 19994330.288999918848 29000000.019999980927 27870000.055999990553 3945138.944000006188 60434.740604833 2024-05-04T17:46:28.257579+00:00 19994330.285000089556 28999999.962000008672 27870000.016000028700 3951058.084999992978 60434.740616487 2024-05-04T17:46:29.264458+00:00 19994330.284999970347 28999999.991000059992 27869999.985000010580 3948563.955999999773 60434.740627963 2024-05-04T17:46:30.255962+00:00 19994330.291000008583 29000000.043999910355 27870000.013000011444 3946735.098000004888 60434.740639622 2024-05-04T17:46:31.263337+00:00 19994330.286999940872 28999999.980000019073 27869999.993999961764 3952365.905000001192 60434.740651092 2024-05-04T17:46:32.254343+00:00 19994330.287999991328 28999999.988000039011 27869999.983000040054 3949927.942999988794 60434.740662751 2024-05-04T17:46:33.261719+00:00 19994330.288000110537 29000000.004999998957 27870000.036999940872 3951036.034000008833 60434.740674221 2024-05-04T17:46:34.252726+00:00 19994330.282999988645 28999999.999000001699 27869999.962000008672 3951355.006999998819 60434.740685881 2024-05-04T17:46:35.260101+00:00 19994330.291000008583 29000000.025000009686 27869999.999000001699 3950656.068000004161 60434.740697535 2024-05-04T17:46:36.266981+00:00 19994330.281999949366 28999999.984999999404 27870000.024000000209 3951572.979999988806 60434.740709011 2024-05-04T17:46:37.258484+00:00 19994330.289000030607 29000000.017999991775 27870000.004000011832 3947658.991999999154 60434.740720670 2024-05-04T17:46:38.265859+00:00 19994330.288999918848 28999999.971000019461 27869999.969000000507 3948389.006999998819 60434.740732140 2024-05-04T17:46:39.256866+00:00 19994330.285000089556 29000000.005999978632 27870000.006999999285 3948479.955999999773 60434.740743799 2024-05-04T17:46:40.264242+00:00 19994330.286999940872 29000000.006000008434 27870000.011999990791 3941974.106000006199 60434.740755269 2024-05-04T17:46:41.255248+00:00 19994330.287000060081 29000000.010999981314 27870000.015000019222 3947840.780999987852 60434.740766929 2024-05-04T17:46:42.262624+00:00 19994330.283999919891 29000000.008999999613 27870000.012999981642 3953451.101000010967 60434.740778404 2024-05-04T17:46:43.254127+00:00 19994330.285000089556 28999999.994000021368 27869999.986000001431 3949457.039999992121 60434.740790058 2024-05-04T17:46:44.261006+00:00 19994330.291000008583 28999999.986999988556 27870000.000000029802 3946361.967999995220 60434.740801717 2024-05-04T17:46:45.268381+00:00 19994330.288999918848 28999999.991999980062 27869999.960999969393 3949889.017000020016 60434.740813187 2024-05-04T17:46:46.259389+00:00 19994330.285000000149 29000000.001000050455 27870000.034000039101 3945344.969999998808 60434.740824847 2024-05-04T17:46:47.266764+00:00 19994330.289999999106 29000000.001999970526 27869999.994999948889 3945847.011000006925 60434.740836317 2024-05-04T17:46:48.257771+00:00 19994330.285000000149 29000000.009999990463 27869999.990000009537 3951766.983999996912 60434.740847976 2024-05-04T17:46:49.265146+00:00 19994330.285000000149 29000000.000000000000 27870000.055999990553 3955981.000000000000 60434.740859446 2024-05-04T17:46:50.256153+00:00 19994330.285999998450 29000000.004999998957 27869999.990000009537 3948982.099999994040 60434.740871106 2024-05-04T17:46:51.263528+00:00 19994330.290000010282 28999999.969999969006 27869999.952000018209 3951381.898999989033 60434.740882581 2024-05-04T17:46:52.255032+00:00 19994330.287000019103 29000000.008000019938 27870000.062999960035 3947979.048000007868 60434.740894235 2024-05-04T17:46:53.261911+00:00 19994330.289999991655 29000000.017000079155 27869999.944000009447 3946095.949999988079 60434.740905711 2024-05-04T17:46:54.253414+00:00 19994330.285000000149 29000000.002999901772 27870000.008000079542 3951728.052000015974 60434.740917365 2024-05-04T17:46:55.260296+00:00 19994330.289000000805 29000000.011000040919 27870000.016999959946 3954422.940999985207 60434.740929024 2024-05-04T17:46:56.267669+00:00 19994330.282000008970 28999999.976000070572 27870000.008000019938 3949708.053000003099 60434.740940500 2024-05-04T17:46:57.259172+00:00 19994330.285000000149 28999999.980999950320 27869999.930999990553 3946868.055999993812 60434.740952153 2024-05-04T17:46:58.266051+00:00 19994330.289000000805 29000000.019000049680 27870000.036000009626 3949046.938000022899 60434.740963629 2024-05-04T17:46:59.257554+00:00 19994330.289999961853 28999999.984999898821 27869999.974999900907 3948410.743999987841 60434.740975283 2024-05-04T17:47:00.264433+00:00 19994330.285000029951 29000000.049000021070 27870000.013000011444 3945504.330000013113 60434.740986758 2024-05-04T17:47:01.255937+00:00 19994330.288999971002 28999999.973000049591 27870000.019000049680 3948093.907999991905 60434.740998412 2024-05-04T17:47:02.262816+00:00 19994330.284000039101 29000000.014999989420 27869999.998000029474 3942340.998999983072 60434.741009888 2024-05-04T17:47:03.254319+00:00 19994330.284999970347 28999999.985999941826 27869999.985000010580 3950959.976000010967 60434.741021547 2024-05-04T17:47:04.261694+00:00 19994330.290000021458 29000000.011000040919 27870000.018000010401 3951324.085999995004 60434.741033018 2024-05-04T17:47:05.252701+00:00 19994330.287999991328 28999999.996999979019 27869999.995000001043 3957407.939999998081 60434.741044677 2024-05-04T17:47:06.260076+00:00 19994330.287999991328 28999999.996999979019 27870000.000999931246 3949597.969000012148 60434.741056331 2024-05-04T17:47:07.266956+00:00 19994330.287000000477 28999999.999000068754 27870000.014999989420 3944801.993000001181 60434.741067806 2024-05-04T17:47:08.258459+00:00 19994330.288000050932 29000000.019999980927 27869999.985000010580 3950225.023999989033 60434.741079465 2024-05-04T17:47:09.265834+00:00 19994330.287000000477 28999999.968999978155 27870000.022999998182 3950275.017000020016 60434.741090936 2024-05-04T17:47:10.256841+00:00 19994330.284999970347 29000000.004999998957 27869999.965000029653 3950632.005999981891 60434.741102595 2024-05-04T17:47:11.264217+00:00 19994330.282999988645 28999999.991000000387 27869999.978999968618 3952248.923000007868 60434.741114065 2024-05-04T17:47:12.255223+00:00 19994330.289000030607 29000000.003999989480 27869999.958000060171 3947094.980000019073 60434.741125724 2024-05-04T17:47:13.262599+00:00 19994330.286999940872 28999999.986000001431 27870000.033999919891 3947007.122999966145 60434.741137194 2024-05-04T17:47:14.253606+00:00 19994330.287000060081 29000000.028000008315 27870000.021999999881 3946785.944000006188 60434.741148854 2024-05-04T17:47:15.260981+00:00 19994330.289000030607 28999999.998999979347 27870000.010000001639 3946925.037000000011 60434.741160324 2024-05-04T17:47:16.251989+00:00 19994330.285999890417 28999999.988000009209 27870000.015999998897 3947622.018000007141 60434.741171984 2024-05-04T17:47:17.259364+00:00 19994330.287000060081 29000000.002000000328 27869999.923999991268 3948998.922999978065 60434.741183643 2024-05-04T17:47:18.266739+00:00 19994330.287999991328 29000000.003000020981 27870000.098000001162 3946161.165000020992 60434.741195113 2024-05-04T17:47:19.257746+00:00 19994330.287000060081 29000000.002999961376 27869999.946000009775 3946580.907000004780 60434.741206772 2024-05-04T17:47:20.265121+00:00 19994330.285999890417 28999999.990000009537 27870000.010999981314 3947637.861000000965 60434.741218242 2024-05-04T17:47:21.256128+00:00 19994330.288000110537 29000000.018999990076 27870000.004000011832 3946611.071999967098 60434.741229902 2024-05-04T17:47:22.263504+00:00 19994330.289999961853 28999999.967999991030 27869999.987999979407 3948738.004000008106 60434.741241377 2024-05-04T17:47:23.255007+00:00 19994330.284000039101 29000000.021000031382 27870000.013999998569 3951413.029000043869 60434.741253031 2024-05-04T17:47:24.261886+00:00 19994330.285999890417 28999999.986999988556 27869999.978000041097 3949717.064999998081 60434.741264507 2024-05-04T17:47:25.253389+00:00 19994330.287000060081 28999999.998000029474 27870000.009999990463 3951143.938999950886 60434.741276160 2024-05-04T17:47:26.260268+00:00 19994330.287999991328 29000000.006999969482 27870000.026000019163 3947189.044000030030 60434.741287820 2024-05-04T17:47:27.267644+00:00 19994330.286999940872 29000000.004000011832 27869999.975999951363 3951312.893000007141 60434.741299296 2024-05-04T17:47:28.259147+00:00 19994330.285000089556 28999999.993999961764 27870000.000000000000 3949244.152000010014 60434.741310949 2024-05-04T17:47:29.266026+00:00 19994330.288999918848 29000000.014999989420 27869999.987000048161 3946516.977999985218 60434.741322425 2024-05-04T17:47:30.257529+00:00 19994330.288000110537 29000000.000000000000 27870000.051999989897 3951548.955999969970 60434.741334079 2024-05-04T17:47:31.264408+00:00 19994330.285999890417 28999999.993000030518 27869999.981000009924 3947988.944000006188 60434.741345555 2024-05-04T17:47:32.255912+00:00 19994330.287000060081 28999999.973000049591 27869999.949999991804 3946851.058000028133 60434.741357208 2024-05-04T17:47:33.262791+00:00 19994330.286000009626 29000000.003999948502 27870000.044999960810 3950125.997999966145 60434.741368684 2024-05-04T17:47:34.254294+00:00 19994330.286999940872 29000000.034000039101 27870000.036000009626 3949898.056000053883 60434.741380338 2024-05-04T17:47:35.261173+00:00 19994330.286000009626 28999999.967999938875 27869999.897999998182 3950167.912000000011 60434.741391813 2024-05-04T17:47:36.252677+00:00 19994330.291000008583 29000000.025000099093 27870000.045000080019 3948603.045999944210 60434.741403473 2024-05-04T17:47:37.260052+00:00 19994330.286000009626 28999999.995000001043 27870000.024999979883 3949729.921000003815 60434.741415126 2024-05-04T17:47:38.266931+00:00 19994330.284000039101 28999999.977000001818 27869999.987999919802 3951858.022000014782 60434.741426602 2024-05-04T17:47:39.258434+00:00 19994330.284999970347 29000000.031999949366 27870000.038000110537 3948306.054000020027 60434.741438256 2024-05-04T17:47:40.265313+00:00 19994330.287999998778 29000000.003999948502 27869999.977999929339 3949353.083000003826 60434.741449731 2024-05-04T17:47:41.256817+00:00 19994330.289999999106 29000000.000000000000 27870000.027000069618 3951890.843999981880 60434.741461391 2024-05-04T17:47:42.264191+00:00 19994330.282999999821 28999999.984000090510 27869999.946999911219 3949362.110000013839 60434.741472861 2024-05-04T17:47:43.255199+00:00 19994330.293999999762 28999999.982999920845 27869999.981000069529 3947665.918999969959 60434.741484520 2024-05-04T17:47:44.262573+00:00 19994330.285000000149 29000000.008000019938 27870000.062999960035 3948152.007000029087 60434.741495996 2024-05-04T17:47:45.254077+00:00 19994330.285000000149 29000000.013000011444 27869999.998000029474 3948162.037000000011 60434.741507650 2024-05-04T17:47:46.260956+00:00 19994330.286000009626 29000000.014000058174 27869999.949999928474 3943828.074000000954 60434.741519126 2024-05-04T17:47:47.252460+00:00 19994330.287999991328 29000000.000000000000 27870000.045000080019 3945726.865999997128 60434.741530779 2024-05-04T17:47:48.259339+00:00 19994330.287000000477 29000000.004999998957 27869999.988999959081 3947762.070999979973 60434.741542439 2024-05-04T17:47:49.266714+00:00 19994330.287000000477 28999999.981999989599 27869999.986999988556 3947833.943000019062 60434.741553915 2024-05-04T17:47:50.258217+00:00 19994330.291000008583 29000000.021999999881 27870000.016000028700 3950683.099999963772 60434.741565568 2024-05-04T17:47:51.265096+00:00 19994330.284000009298 28999999.978000000119 27869999.991000059992 3945188.946000040043 60434.741577044 2024-05-04T17:47:52.256600+00:00 19994330.287999991328 29000000.002000000328 27870000.046999998391 3951083.879999995232 60434.741588698 2024-05-04T17:47:53.263479+00:00 19994330.283999979496 28999999.986000001431 27869999.912999998778 3949678.101000010967 60434.741600174 2024-05-04T17:47:54.254981+00:00 19994330.286000009626 29000000.011999990791 27870000.039000000805 3952388.074000000954 60434.741611827 2024-05-04T17:47:55.261861+00:00 19994330.287000000477 28999999.980999980122 27869999.997000008821 3947038.930000007153 60434.741623303 2024-05-04T17:47:56.253364+00:00 19994330.286000009626 29000000.022000011057 27870000.017000000924 3947179.979999959003 60434.741634957 2024-05-04T17:47:57.260244+00:00 19994330.292999979109 28999999.999000009149 27870000.021000001580 3951859.998000026215 60434.741646432 2024-05-04T17:47:58.251747+00:00 19994330.285000029951 28999999.992999970913 27869999.934999998659 3950019.977999985218 60434.741658092 2024-05-04T17:47:59.259122+00:00 19994330.286000009626 28999999.991000059992 27870000.044999990612 3954717.883000016212 60434.741669745 2024-05-04T17:48:00.266002+00:00 19994330.285999950022 28999999.998999949545 27869999.993000000715 3948770.190999985207 60434.741681221 2024-05-04T17:48:01.257504+00:00 19994330.289000030607 29000000.016000028700 27869999.975999981165 3949214.004000008106 60434.741692875 2024-05-04T17:48:02.264383+00:00 19994330.283999979496 28999999.977000001818 27869999.995999988168 3948739.952000021935 60434.741704350 2024-05-04T17:48:03.255887+00:00 19994330.287999991328 29000000.020999971777 27869999.989000018686 3952515.986999989022 60434.741716010 2024-05-04T17:48:04.263262+00:00 19994330.287999991328 29000000.009999990463 27870000.018999990076 3944038.981999992859 60434.741727480 2024-05-04T17:48:05.254269+00:00 19994330.286000009626 28999999.996999979019 27870000.034000039101 3947002.056999980938 60434.741739139 2024-05-04T17:48:06.261644+00:00 19994330.289000030607 29000000.000000000000 27870000.050999999046 3948645.938000022899 60434.741750615 2024-05-04T17:48:07.253148+00:00 19994330.286000009626 28999999.983000040054 27869999.926999989897 3947135.047999978065 60434.741762269 2024-05-04T17:48:08.260027+00:00 19994330.286000009626 29000000.008000019938 27870000.028999980539 3946440.958000003826 60434.741773745 2024-05-04T17:48:09.251530+00:00 19994330.284999970347 28999999.978999968618 27869999.962000008672 3943848.010999978054 60434.741785398 2024-05-04T17:48:10.258409+00:00 19994330.287999991328 29000000.034000039101 27869999.985000010580 3945728.074000000954 60434.741797058 2024-05-04T17:48:11.265784+00:00 19994330.289000030607 28999999.985999941826 27870000.005999978632 3949372.998000026215 60434.741808528 2024-05-04T17:48:12.256791+00:00 19994330.286999940872 29000000.009999990463 27870000.013999938965 3948578.944999992847 60434.741820187 2024-05-04T17:48:13.264167+00:00 19994330.284000039101 29000000.007000088692 27870000.004000071436 3949251.067000031006 60434.741831663 2024-05-04T17:48:14.255669+00:00 19994330.289999961853 29000000.006999969482 27870000.003000020981 3948495.988999962807 60434.741843317 2024-05-04T17:48:15.262549+00:00 19994330.284000039101 28999999.973999980837 27869999.991999980062 3941954.930000007153 60434.741854792 2024-05-04T17:48:16.254052+00:00 19994330.287999991328 29000000.000000000000 27870000.006000038236 3949849.018999993801 60434.741866446 2024-05-04T17:48:17.260931+00:00 19994330.286000009626 29000000.006999969482 27869999.964999910444 3950930.032000004780 60434.741877922 2024-05-04T17:48:18.252435+00:00 19994330.289000030607 28999999.981999989599 27870000.024999979883 3949446.030000030994 60434.741889575 2024-05-04T17:48:19.259314+00:00 19994330.288999918848 29000000.027000069618 27869999.989000078291 3945188.987999976147 60434.741901235 2024-05-04T17:48:20.266689+00:00 19994330.287000060081 29000000.001999970526 27870000.051999930292 3951057.006000041962 60434.741912710 2024-05-04T17:48:21.258192+00:00 19994330.284999970347 28999999.975999951363 27869999.975000020117 3948970.934000014793 60434.741924364 2024-05-04T17:48:22.265071+00:00 19994330.286000009626 29000000.008000019938 27869999.960000038147 3945927.011999965180 60434.741935840 2024-05-04T17:48:23.256575+00:00 19994330.286000009626 28999999.996000051498 27870000.018999930471 3944648.010999917984 60434.741947494 2024-05-04T17:48:24.263454+00:00 19994330.287999991328 28999999.993000000715 27870000.011000040919 3948073.021000028122 60434.741958969 2024-05-04T17:48:25.254957+00:00 19994330.289000030607 29000000.021000001580 27869999.968999978155 3945734.973999977112 60434.741970623 2024-05-04T17:48:26.261836+00:00 19994330.288999918848 29000000.008000001311 27870000.019999980927 3949481.946000099182 60434.741982099 2024-05-04T17:48:27.253339+00:00 19994330.285000089556 29000000.008000001311 27870000.047000050545 3949807.070999979973 60434.741993758 2024-05-04T17:48:28.260714+00:00 19994330.284999970347 28999999.991999998689 27869999.980000019073 3948789.909999967087 60434.742005228 2024-05-04T17:48:29.251722+00:00 19994330.286999940872 28999999.991000000387 27870000.003999948502 3947868.085000038147 60434.742016888 2024-05-04T17:48:30.259097+00:00 19994330.287000060081 28999999.993000000715 27869999.957000020891 3951032.953999996185 60434.742028541 2024-05-04T17:48:31.265976+00:00 19994330.287999991328 28999999.994000021368 27870000.041000001132 3947635.036000012886 60434.742040017 2024-05-04T17:48:32.257479+00:00 19994330.289000030607 29000000.000000000000 27870000.030999999493 3948609.049999951851 60434.742051671 2024-05-04T17:48:33.264359+00:00 19994330.287000000477 28999999.974999960512 27869999.937999989837 3953250.011000037193 60434.742063147 2024-05-04T17:48:34.255862+00:00 19994330.285999998450 29000000.027000010014 27870000.020000010729 3944283.001999973785 60434.742074806 2024-05-04T17:48:35.263237+00:00 19994330.287000000477 29000000.004999998957 27870000.001999989152 3950825.886000037193 60434.742086276 2024-05-04T17:48:36.254244+00:00 19994330.287999998778 28999999.981999989599 27869999.962999999523 3949803.768000007141 60434.742097936 2024-05-04T17:48:37.261619+00:00 19994330.283999990672 29000000.016000028700 27870000.015999998897 3953151.288999915123 60434.742109405 2024-05-04T17:48:38.252627+00:00 19994330.285999998450 29000000.027000010014 27870000.053999990225 3951517.008000016212 60434.742121065 2024-05-04T17:48:39.260002+00:00 19994330.289999991655 28999999.983999971300 27869999.967000011355 3945878.014999986161 60434.742132535 2024-05-04T17:48:40.251009+00:00 19994330.287000000477 28999999.998000029474 27869999.970000028610 3951905.924000024796 60434.742144194 2024-05-04T17:48:41.258384+00:00 19994330.286000009626 29000000.002999961376 27870000.021999958903 3952648.026000022888 60434.742155854 2024-05-04T17:48:42.265759+00:00 19994330.287999991328 28999999.978000041097 27869999.979000028223 3948237.000000000000 60434.742167324 2024-05-04T17:48:43.256766+00:00 19994330.286000009626 29000000.021000031382 27870000.014999989420 3948873.052999972831 60434.742178983 2024-05-04T17:48:44.264142+00:00 19994330.287000000477 28999999.995000001043 27870000.014999989420 3954043.919999957085 60434.742190453 2024-05-04T17:48:45.255149+00:00 19994330.285999979824 28999999.965999960899 27869999.999000009149 3948711.025000094902 60434.742202112 2024-05-04T17:48:46.262524+00:00 19994330.288000021130 29000000.006999969482 27869999.979000028223 3946674.046999930870 60434.742213583 2024-05-04T17:48:47.253531+00:00 19994330.287999991328 29000000.006000038236 27870000.038999971002 3948128.942000031006 60434.742225242 2024-05-04T17:48:48.260907+00:00 19994330.287000000477 28999999.982999920845 27870000.003000020981 3950919.031999946106 60434.742236712 2024-05-04T17:48:49.251914+00:00 19994330.287000000477 29000000.042000059038 27869999.946999970824 3947769.128000020981 60434.742248371 2024-05-04T17:48:50.259289+00:00 19994330.286000009626 29000000.004999998957 27869999.978000041097 3948531.871999979019 60434.742260025 2024-05-04T17:48:51.266168+00:00 19994330.284999970347 28999999.975000020117 27870000.031000021845 3950762.959000111092 60434.742271501 2024-05-04T17:48:52.257671+00:00 19994330.287000000477 29000000.013999938965 27869999.993999961764 3949060.028999925125 60434.742283154 2024-05-04T17:48:53.264551+00:00 19994330.288000050932 28999999.997000098228 27869999.988000039011 3948590.983000040054 60434.742294630 2024-05-04T17:48:54.256054+00:00 19994330.287999991328 28999999.978999968618 27869999.959999918938 3950452.143999934196 60434.742306290 2024-05-04T17:48:55.263429+00:00 19994330.287999991328 29000000.003000020981 27870000.026000019163 3945891.952000021935 60434.742317759 2024-05-04T17:48:56.254436+00:00 19994330.286000009626 29000000.033999919891 27870000.080000039190 3954579.935000061989 60434.742329419 2024-05-04T17:48:57.261811+00:00 19994330.287999991328 28999999.980000019073 27869999.945999979973 3948258.023999928962 60434.742340889 2024-05-04T17:48:58.252818+00:00 19994330.286000009626 28999999.991999980062 27870000.021999958903 3951434.927999972831 60434.742352549 2024-05-04T17:48:59.260195+00:00 19994330.287000000477 29000000.017000079155 27870000.032999988645 3949226.095000029076 60434.742364019 2024-05-04T17:49:00.251201+00:00 19994330.284000039101 29000000.006999969482 27869999.961000081152 3952793.932000041008 60434.742375678 2024-05-04T17:49:01.258576+00:00 19994330.291000008583 28999999.969000000507 27870000.023999929428 3952054.044000030030 60434.742387338 2024-05-04T17:49:02.265951+00:00 19994330.284999970347 28999999.997999999672 27869999.973000049591 3943423.969999908935 60434.742398807 2024-05-04T17:49:03.256959+00:00 19994330.289999961853 29000000.012000009418 27870000.008999940008 3950788.050000071991 60434.742410467 2024-05-04T17:49:04.264334+00:00 19994330.284000039101 29000000.010999988765 27870000.077000018209 3950422.990000010002 60434.742421943 2024-05-04T17:49:05.255837+00:00 19994330.287999991328 29000000.006000008434 27869999.950000051409 3949764.924000024796 60434.742433596 2024-05-04T17:49:06.262716+00:00 19994330.284999970347 28999999.967999991030 27869999.954999919981 3949124.061999917030 60434.742445072 2024-05-04T17:49:07.254220+00:00 19994330.289000030607 29000000.022999998182 27870000.034000039101 3949024.937000035774 60434.742456726 2024-05-04T17:49:08.261099+00:00 19994330.289999961853 29000000.008999999613 27869999.960999969393 3947172.110999941826 60434.742468202 2024-05-04T17:49:09.252603+00:00 19994330.284000039101 28999999.971999999136 27869999.964999999851 3948635.906000018120 60434.742479855 2024-05-04T17:49:10.259481+00:00 19994330.286000009626 29000000.018999990076 27870000.054999999702 3946900.001000047196 60434.742491331 2024-05-04T17:49:11.250984+00:00 19994330.287999991328 29000000.003000020981 27869999.973000001162 3949313.031999946106 60434.742502985 2024-05-04T17:49:12.257863+00:00 19994330.287999991328 28999999.994999948889 27870000.005000010133 3949262.967000008095 60434.742514644 2024-05-04T17:49:13.265238+00:00 19994330.282999988645 28999999.995000001043 27870000.033000010997 3947036.083000063896 60434.742526120 2024-05-04T17:49:14.256742+00:00 19994330.289000030607 29000000.015000049025 27870000.003999978304 3944566.927999972831 60434.742537773 2024-05-04T17:49:15.263621+00:00 19994330.286999940872 28999999.979999959469 27869999.997000008821 3948317.057000041008 60434.742549249 2024-05-04T17:49:16.255124+00:00 19994330.287999991328 29000000.008000019938 27869999.993999991566 3945975.969999908935 60434.742560909 2024-05-04T17:49:17.262499+00:00 19994330.287999991328 28999999.991999980062 27870000.026000019163 3946564.947000027169 60434.742572378 2024-05-04T17:49:18.253507+00:00 19994330.287000060081 29000000.001000050455 27869999.958999991417 3946818.060999989975 60434.742584038 2024-05-04T17:49:19.260882+00:00 19994330.284000039101 28999999.992999970913 27869999.986999988556 3949208.123000026215 60434.742595514 2024-05-04T17:49:20.252385+00:00 19994330.287999991328 28999999.998000029474 27870000.008999999613 3950195.817000031006 60434.742607167 2024-05-04T17:49:21.259264+00:00 19994330.286999940872 29000000.018000010401 27870000.013000011444 3947364.006999969017 60434.742618643 2024-05-04T17:49:22.250767+00:00 19994330.286000009626 28999999.985999941826 27870000.000000000000 3947456.126999973785 60434.742630297 2024-05-04T17:49:23.257646+00:00 19994330.287000060081 29000000.024000048637 27869999.968999978155 3946551.024999976158 60434.742641957 2024-05-04T17:49:24.265022+00:00 19994330.288999918848 29000000.004999998957 27870000.004000011832 3948247.981000065804 60434.742653426 2024-05-04T17:49:25.256029+00:00 19994330.287999991328 28999999.975999951363 27869999.985000010580 3948843.944999932777 60434.742665086 2024-05-04T17:49:26.263404+00:00 19994330.285000089556 29000000.003000020981 27870000.029999971390 3951078.936000109185 60434.742676562 2024-05-04T17:49:27.254907+00:00 19994330.285999998450 29000000.006000038236 27870000.067000031471 3954121.029999970924 60434.742688215 2024-05-04T17:49:28.261787+00:00 19994330.285999998450 29000000.008999940008 27869999.977000001818 3944923.952000021935 60434.742699691 2024-05-04T17:49:29.253289+00:00 19994330.289000000805 29000000.006999969482 27869999.963999990374 3950535.000000000000 60434.742711350 2024-05-04T17:49:30.260665+00:00 19994330.286000009626 29000000.001000050455 27870000.009999990463 3948868.075999975204 60434.742722820 2024-05-04T17:49:31.251672+00:00 19994330.287999991328 28999999.998999949545 27870000.022999998182 3945769.008999944199 60434.742734480 2024-05-04T17:49:32.259047+00:00 19994330.290000010282 28999999.963000059128 27869999.963000059128 3950130.981999992859 60434.742745950 2024-05-04T17:49:33.250054+00:00 19994330.286000009626 29000000.021999958903 27870000.035999890417 3950721.967000008095 60434.742757609 2024-05-04T17:49:34.257429+00:00 19994330.286999970675 28999999.983000040054 27869999.951000090688 3946826.948000072967 60434.742769263 2024-05-04T17:49:35.264308+00:00 19994330.284000009298 29000000.021999958903 27869999.990000009537 3953602.038999915123 60434.742780739 2024-05-04T17:49:36.255812+00:00 19994330.287000000477 28999999.991000059992 27870000.009999990463 3949417.131000041962 60434.742792392 2024-05-04T17:49:37.262691+00:00 19994330.287000000477 29000000.009999990463 27870000.059999939054 3951861.800999999046 60434.742803868 2024-05-04T17:49:38.254194+00:00 19994330.289000000805 28999999.993999999017 27869999.935999989510 3949928.973000050057 60434.742815522 2024-05-04T17:49:39.261073+00:00 19994330.286999970675 28999999.987999990582 27870000.040000081062 3952493.109999895096 60434.742826997 2024-05-04T17:49:40.252577+00:00 19994330.287000000477 29000000.010000009090 27869999.951999899000 3949204.990000010002 60434.742838657 2024-05-04T17:49:41.259952+00:00 19994330.285000029951 29000000.013000000268 27870000.015000101179 3949154.004999995232 60434.742850127 2024-05-04T17:49:42.250959+00:00 19994330.287000000477 28999999.992000009865 27870000.002999901772 3950579.990000010002 60434.742861786 2024-05-04T17:49:43.258334+00:00 19994330.287000000477 29000000.017999980599 27870000.045000080019 3953269.105000019073 60434.742873440 2024-05-04T17:49:44.265214+00:00 19994330.287000000477 28999999.964999999851 27869999.972999930382 3945957.894000052940 60434.742884916 2024-05-04T17:49:45.256717+00:00 19994330.291000008583 29000000.015999998897 27870000.019999980927 3947460.014999986161 60434.742896575 2024-05-04T17:49:46.264092+00:00 19994330.286000009626 29000000.008999999613 27869999.990000009537 3955061.120999931823 60434.742908045 2024-05-04T17:49:47.255099+00:00 19994330.285999950022 28999999.982999980450 27869999.986999988556 3953926.883000016212 60434.742919704 2024-05-04T17:49:48.262474+00:00 19994330.286000009626 29000000.025000039488 27869999.964000001550 3950507.981000065804 60434.742931180 2024-05-04T17:49:49.253977+00:00 19994330.285000029951 28999999.991999980062 27870000.048999998719 3952344.033999919891 60434.742942834 2024-05-04T17:49:50.260857+00:00 19994330.287000000477 28999999.995000001043 27869999.978000000119 3949686.975000023842 60434.742954310 2024-05-04T17:49:51.252360+00:00 19994330.287999991328 28999999.987999979407 27870000.021999999881 3952589.119000076782 60434.742965964 2024-05-04T17:49:52.259239+00:00 19994330.287999991328 29000000.020000040531 27870000.028999999166 3950542.852999926079 60434.742977439 2024-05-04T17:49:53.250742+00:00 19994330.287000000477 29000000.010999981314 27869999.951999988407 3949759.077000021935 60434.742989093 2024-05-04T17:49:54.257621+00:00 19994330.287999991328 28999999.972999989986 27869999.951000008732 3947755.988000034820 60434.743000752 2024-05-04T17:49:55.264996+00:00 19994330.284999970347 29000000.009999990463 27870000.027000010014 3949624.968999981880 60434.743012228 2024-05-04T17:49:56.256500+00:00 19994330.289000030607 28999999.993000030518 27870000.043999999762 3951526.036000012886 60434.743023882 2024-05-04T17:49:57.263379+00:00 19994330.286000009626 28999999.988999959081 27869999.976999968290 3947079.998000026215 60434.743035357 2024-05-04T17:49:58.254882+00:00 19994330.287000060081 29000000.001000050455 27870000.015000049025 3944978.947999954224 60434.743047011 2024-05-04T17:49:59.261761+00:00 19994330.289999961853 28999999.986999988556 27869999.983999971300 3951555.090999960899 60434.743058487 2024-05-04T17:50:00.253265+00:00 19994330.284999970347 29000000.001000050455 27870000.028000000864 3950927.021000028122 60434.743070146 2024-05-04T17:50:01.260640+00:00 19994330.286000009626 29000000.022999998182 27869999.984000030905 3946699.881000041962 60434.743081616 2024-05-04T17:50:02.251647+00:00 19994330.289000030607 29000000.012999888510 27870000.011999960989 3946630.033999919891 60434.743093275 2024-05-04T17:50:03.259022+00:00 19994330.284999970347 28999999.987000111490 27870000.000000000000 3948152.032999991905 60434.743104746 2024-05-04T17:50:04.250029+00:00 19994330.286000009626 29000000.001999970526 27870000.002000030130 3948013.924000024796 60434.743116405 2024-05-04T17:50:05.257405+00:00 19994330.286000009626 29000000.000000000000 27870000.036000009626 3948286.057999968994 60434.743128065 2024-05-04T17:50:06.264780+00:00 19994330.289999961853 29000000.011999960989 27869999.984999950975 3950760.004000068177 60434.743139535 2024-05-04T17:50:07.255787+00:00 19994330.287000060081 28999999.998999949545 27869999.976000070572 3950034.016000031959 60434.743151194 2024-05-04T17:50:08.263162+00:00 19994330.286000009626 28999999.985000010580 27869999.972999930382 3948766.004999995232 60434.743162664 2024-05-04T17:50:09.254169+00:00 19994330.286999940872 29000000.004000071436 27870000.052000049502 3949524.896999955177 60434.743174323 2024-05-04T17:50:10.261545+00:00 19994330.287000060081 29000000.014999989420 27869999.993999961764 3953877.029999970924 60434.743185794 2024-05-04T17:50:11.252552+00:00 19994330.284999970347 28999999.980000019073 27869999.939000010490 3948963.004999995232 60434.743197453 2024-05-04T17:50:12.259927+00:00 19994330.286000009626 29000000.005999919027 27870000.029999971390 3949858.042000054847 60434.743208928 2024-05-04T17:50:13.251430+00:00 19994330.291000008583 29000000.003000020981 27869999.981000069529 3950267.980000019073 60434.743220582 2024-05-04T17:50:14.258309+00:00 19994330.285999890417 29000000.004999998957 27870000.052999969572 3956407.039999961853 60434.743232058 2024-05-04T17:50:15.249812+00:00 19994330.287000060081 28999999.967999998480 27870000.003999948502 3953363.950000048149 60434.743243718 2024-05-04T17:50:16.257187+00:00 19994330.284999970347 29000000.004999998957 27869999.946000099182 3950735.069000006188 60434.743255371 2024-05-04T17:50:17.264067+00:00 19994330.289000030607 29000000.026999998838 27870000.066999908537 3949529.043999909889 60434.743266847 2024-05-04T17:50:18.255570+00:00 19994330.284999970347 28999999.980000000447 27869999.938000079244 3949006.827000021935 60434.743278501 2024-05-04T17:50:19.262449+00:00 19994330.286000009626 29000000.022999990731 27870000.046999931335 3947723.090999960899 60434.743289976 2024-05-04T17:50:20.253953+00:00 19994330.289000030607 29000000.001000020653 27870000.011000040919 3951253.914000033867 60434.743301630 2024-05-04T17:50:21.260832+00:00 19994330.289000000805 28999999.997999999672 27870000.011000040919 3947515.085999966133 60434.743313106 2024-05-04T17:50:22.252335+00:00 19994330.291000001132 28999999.988999988884 27869999.981999989599 3947270.045000075828 60434.743324765 2024-05-04T17:50:23.259710+00:00 19994330.283999990672 28999999.988000009209 27869999.964999910444 3952896.885999917984 60434.743336235 2024-05-04T17:50:24.250717+00:00 19994330.285000011325 29000000.008000019938 27870000.012000080198 3949958.067000031006 60434.743347894 2024-05-04T17:50:25.258093+00:00 19994330.287000000477 29000000.018000010401 27869999.990000009537 3951800.930000067223 60434.743359365 2024-05-04T17:50:26.249100+00:00 19994330.282000008970 28999999.995999988168 27870000.063000001013 3950061.113999962807 60434.743371024 2024-05-04T17:50:27.256475+00:00 19994330.292999979109 29000000.006999969482 27869999.954999998212 3952105.960000038147 60434.743382677 2024-05-04T17:50:28.263354+00:00 19994330.287000000477 28999999.972999989986 27870000.013999998569 3949427.965999960899 60434.743394153 2024-05-04T17:50:29.254857+00:00 19994330.285000000149 29000000.007000029087 27869999.949999999255 3951141.972000002861 60434.743405807 2024-05-04T17:50:30.261737+00:00 19994330.291000008583 28999999.986999988556 27870000.003999989480 3952194.065999985207 60434.743417283 2024-05-04T17:50:31.253240+00:00 19994330.282999988645 29000000.014999989420 27870000.009999990463 3950201.958999990951 60434.743428937 2024-05-04T17:50:32.260119+00:00 19994330.285000000149 28999999.993000030518 27870000.013000011444 3951792.032999991905 60434.743440412 2024-05-04T17:50:33.251623+00:00 19994330.287999991328 29000000.008000019938 27869999.976000010967 3950586.948000072967 60434.743452066 2024-05-04T17:50:34.258501+00:00 19994330.290000021458 29000000.026999950409 27870000.070999979973 3951261.021999955177 60434.743463542 2024-05-04T17:50:35.250004+00:00 19994330.287999991328 28999999.963999990374 27869999.928000029176 3945357.121999979019 60434.743475201 2024-05-04T17:50:36.257379+00:00 19994330.284000039101 29000000.008000019938 27870000.015999969095 3954499.945999979973 60434.743486855 2024-05-04T17:50:37.264259+00:00 19994330.288999971002 29000000.016000028700 27870000.009999990463 3952556.995999999810 60434.743498330 2024-05-04T17:50:38.255762+00:00 19994330.286000009626 28999999.970000028610 27869999.998000029474 3953278.938000000082 60434.743509984 2024-05-04T17:50:39.262641+00:00 19994330.284999970347 29000000.014999989420 27869999.967000011355 3951771.058000000194 60434.743521460 2024-05-04T17:50:40.254145+00:00 19994330.287000000477 29000000.009999990463 27870000.011999960989 3951953.976999999955 60434.743533114 2024-05-04T17:50:41.261024+00:00 19994330.289000030607 28999999.995999928564 27870000.046000000089 3948833.873999999836 60434.743544589 2024-05-04T17:50:42.252527+00:00 19994330.287999991328 29000000.004999998957 27869999.969000041485 3950778.118999999017 60434.743556243 2024-05-04T17:50:43.259406+00:00 19994330.286000009626 28999999.989000078291 27870000.016999959946 3950378.036000002176 60434.743567719 2024-05-04T17:50:44.250909+00:00 19994330.284999970347 28999999.982999920845 27869999.946000039577 3950427.009000000078 60434.743579378 2024-05-04T17:50:45.258284+00:00 19994330.289000030607 29000000.027000069618 27870000.012000020593 3948854.974999998230 60434.743590849 2024-05-04T17:50:46.249292+00:00 19994330.284000039101 28999999.983000040054 27869999.993999961764 3952691.917999998201 60434.743602508 2024-05-04T17:50:47.256667+00:00 19994330.286999940872 28999999.995999928564 27870000.003999948502 3956408.107000000775 60434.743614161 2024-05-04T17:50:48.263546+00:00 19994330.289999961853 29000000.021000031382 27870000.020000100136 3954158.960000000894 60434.743625637 2024-05-04T17:50:49.255049+00:00 19994330.285000089556 28999999.977999929339 27869999.989999890327 3951374.017000005115 60434.743637291 2024-05-04T17:50:50.261928+00:00 19994330.287999991328 28999999.990000009537 27870000.022999998182 3951934.976999998093 60434.743648767 2024-05-04T17:50:51.253432+00:00 19994330.287999991328 29000000.015000101179 27869999.967000011355 3951691.962999999989 60434.743660420 2024-05-04T17:50:52.260311+00:00 19994330.289000030607 29000000.004000000656 27870000.028000000864 3946222.968000002205 60434.743671896 2024-05-04T17:50:53.251814+00:00 19994330.282999988645 28999999.997999999672 27870000.008000019938 3952998.969999990892 60434.743683555 2024-05-04T17:50:54.259189+00:00 19994330.284999970347 29000000.006000000983 27869999.995000001043 3949279.039000004996 60434.743695025 2024-05-04T17:50:55.250197+00:00 19994330.291000008583 29000000.000000000000 27869999.977000001818 3953373.917999998201 60434.743706685 2024-05-04T17:50:56.257572+00:00 19994330.287999991328 29000000.000999998301 27870000.024000048637 3954212.143000007141 60434.743718155 2024-05-04T17:50:57.248579+00:00 19994330.284999970347 28999999.972999989986 27869999.940999981016 3954533.935000001919 60434.743729814 2024-05-04T17:50:58.255954+00:00 19994330.290000081062 29000000.011999990791 27870000.031000021845 3947453.131999998819 60434.743741468 2024-05-04T17:50:59.262833+00:00 19994330.283999919891 29000000.020000010729 27870000.009999990463 3955937.887999997009 60434.743752944 2024-05-04T17:51:00.254336+00:00 19994330.287000060081 28999999.993000030518 27870000.062000039965 3946131.001000002027 60434.743764597 2024-05-04T17:51:01.261216+00:00 19994330.282999988645 28999999.992999970913 27869999.925999999046 3947148.025999993086 60434.743776073 2024-05-04T17:51:02.252719+00:00 19994330.288999918848 29000000.030000030994 27870000.028999920934 3949808.015000001062 60434.743787727 2024-05-04T17:51:03.259598+00:00 19994330.288000110537 28999999.971999939531 27869999.966000080109 3950490.004000008106 60434.743799203 2024-05-04T17:51:04.251101+00:00 19994330.287999991328 28999999.981000009924 27869999.950999978930 3951121.989999995101 60434.743810856 2024-05-04T17:51:05.257980+00:00 19994330.286999940872 29000000.015000049025 27870000.079999998212 3948442.921000003815 60434.743822332 2024-05-04T17:51:06.249484+00:00 19994330.287000060081 29000000.000000000000 27869999.962000001222 3950714.071999996901 60434.743833986 2024-05-04T17:51:07.256363+00:00 19994330.288999918848 28999999.997999969870 27870000.006999999285 3953168.933999999892 60434.743845645 2024-05-04T17:51:08.263738+00:00 19994330.282000061125 29000000.021000031382 27870000.039000000805 3950831.023000001907 60434.743857121 2024-05-04T17:51:09.255241+00:00 19994330.289999961853 28999999.986999988556 27869999.937000010163 3951682.997999995947 60434.743868775 2024-05-04T17:51:10.262120+00:00 19994330.284000039101 29000000.001000050455 27870000.025000009686 3953990.098000004888 60434.743880250 2024-05-04T17:51:11.253624+00:00 19994330.286999940872 29000000.012999888510 27870000.016999989748 3945052.843999981880 60434.743891904 2024-05-04T17:51:12.260503+00:00 19994330.290000081062 28999999.987000111490 27869999.993999991566 3950575.059000014793 60434.743903380 2024-05-04T17:51:13.252006+00:00 19994330.286999940872 28999999.990999940783 27869999.981999989599 3946054.125999987125 60434.743915034 2024-05-04T17:51:14.258885+00:00 19994330.285999998450 29000000.006999969482 27870000.011999990791 3952492.935000001919 60434.743926509 2024-05-04T17:51:15.250388+00:00 19994330.285000000149 28999999.988000039011 27870000.021000031382 3947038.937000005972 60434.743938163 2024-05-04T17:51:16.257268+00:00 19994330.287999998778 29000000.021000031382 27869999.983999971300 3947614.094000012148 60434.743949639 2024-05-04T17:51:17.248771+00:00 19994330.291000001132 28999999.990000009537 27870000.020000040531 3949584.942999988794 60434.743961298 2024-05-04T17:51:18.256146+00:00 19994330.285999998450 29000000.016999959946 27869999.967999991030 3949303.976000010967 60434.743972952 2024-05-04T17:51:19.263025+00:00 19994330.285999998450 28999999.980000019073 27870000.019999980927 3949320.065999985207 60434.743984427 2024-05-04T17:51:20.254529+00:00 19994330.288999989629 29000000.000000000000 27869999.953999999911 3955270.923999994993 60434.743996081 2024-05-04T17:51:21.261408+00:00 19994330.284000009298 29000000.006000038236 27870000.036000009626 3951461.022000014782 60434.744007557 2024-05-04T17:51:22.252911+00:00 19994330.285000000149 28999999.982999920845 27869999.995999988168 3944050.939999998081 60434.744019216 2024-05-04T17:51:23.260286+00:00 19994330.289000000805 28999999.981999989599 27869999.981000009924 3949612.127000004053 60434.744030686 2024-05-04T17:51:24.251293+00:00 19994330.287999991328 29000000.022999998182 27870000.062000039965 3945097.967000008095 60434.744042346 2024-05-04T17:51:25.258668+00:00 19994330.284000009298 29000000.011000040919 27869999.955999970436 3951636.949999988079 60434.744053815 2024-05-04T17:51:26.249676+00:00 19994330.289999991655 28999999.993000030518 27870000.028000000864 3946519.092999995220 60434.744065475 2024-05-04T17:51:27.257051+00:00 19994330.287999991328 28999999.997999910265 27870000.011999960989 3949203.927000015974 60434.744076951 2024-05-04T17:51:28.248554+00:00 19994330.286000009626 28999999.992000099272 27869999.953999999911 3953579.993999987841 60434.744088605 2024-05-04T17:51:29.255433+00:00 19994330.286000009626 29000000.004999998957 27870000.032000061125 3954954.023000001907 60434.744100264 2024-05-04T17:51:30.262808+00:00 19994330.287999991328 29000000.002000000328 27869999.967999938875 3952899.000999987125 60434.744111734 2024-05-04T17:51:31.253816+00:00 19994330.287999991328 29000000.025999989361 27870000.008000019938 3947369.983000009786 60434.744123394 2024-05-04T17:51:32.261191+00:00 19994330.287000000477 28999999.984999999404 27870000.057000041008 3954572.002000004053 60434.744134869 2024-05-04T17:51:33.252694+00:00 19994330.286000009626 29000000.008999999613 27869999.962999939919 3952959.079999982845 60434.744146523 2024-05-04T17:51:34.259573+00:00 19994330.287000000477 28999999.960000008345 27869999.989000078291 3950421.848000019789 60434.744157993 2024-05-04T17:51:35.250580+00:00 19994330.287000000477 29000000.019999980927 27869999.990000009537 3948971.041999996174 60434.744169652 2024-05-04T17:51:36.257955+00:00 19994330.285000029951 29000000.022999998182 27870000.048999909312 3944480.109999984968 60434.744181128 2024-05-04T17:51:37.249458+00:00 19994330.287999991328 28999999.988000009209 27869999.970000028610 3949788.922000021208 60434.744192782 2024-05-04T17:51:38.256338+00:00 19994330.286000009626 28999999.985000010580 27869999.981999989599 3950234.949000000954 60434.744204258 2024-05-04T17:51:39.247841+00:00 19994330.287000000477 29000000.028999980539 27870000.003000020981 3948085.118999987841 60434.744215917 2024-05-04T17:51:40.255216+00:00 19994330.291000008583 28999999.972999989986 27869999.996999979019 3953228.974000006914 60434.744227570 2024-05-04T17:51:41.262095+00:00 19994330.286000009626 29000000.003000020981 27869999.977000001818 3949275.037999988068 60434.744239046 2024-05-04T17:51:42.253599+00:00 19994330.286000009626 28999999.994000021368 27870000.029000040144 3948791.957000017166 60434.744250700 2024-05-04T17:51:43.260478+00:00 19994330.285999890417 29000000.042999979109 27869999.998999949545 3951557.004000008106 60434.744262176 2024-05-04T17:51:44.251981+00:00 19994330.286000009626 28999999.954999979585 27869999.986000001431 3950053.006999998819 60434.744273829 2024-05-04T17:51:45.258859+00:00 19994330.286000009626 29000000.034000039101 27870000.057000000030 3954922.962000011932 60434.744285305 2024-05-04T17:51:46.250364+00:00 19994330.287000060081 28999999.968999978155 27869999.962999999523 3951274.970999956131 60434.744296959 2024-05-04T17:51:47.257243+00:00 19994330.291999939829 28999999.982999980450 27869999.991000011563 3947051.995000004768 60434.744308434 2024-05-04T17:51:48.248746+00:00 19994330.286000009626 29000000.028000000864 27870000.024999979883 3950328.157000004780 60434.744320094 2024-05-04T17:51:49.256121+00:00 19994330.284999970347 29000000.009000059217 27870000.037000000477 3950264.851000010967 60434.744331748 2024-05-04T17:51:50.263000+00:00 19994330.286000009626 28999999.993999961764 27869999.908000018448 3951123.121999979019 60434.744343224 2024-05-04T17:51:51.254503+00:00 19994330.287000060081 28999999.996999979019 27870000.042999979109 3950071.888000010978 60434.744354877 2024-05-04T17:51:52.261382+00:00 19994330.288999918848 28999999.976000070572 27869999.961999978870 3951299.032000004780 60434.744366353 2024-05-04T17:51:53.252886+00:00 19994330.286000009626 29000000.040999889374 27870000.067000031471 3946196.993000030983 60434.744378007 2024-05-04T17:51:54.259765+00:00 19994330.287999991328 28999999.987000111490 27869999.995999988168 3950455.987999976147 60434.744389482 2024-05-04T17:51:55.251268+00:00 19994330.286000009626 29000000.000000000000 27869999.941999968141 3953550.986999989022 60434.744401142 2024-05-04T17:51:56.258644+00:00 19994330.289000030607 29000000.001999970526 27870000.063000019640 3947465.000000000000 60434.744412612 2024-05-04T17:51:57.249651+00:00 19994330.286000009626 28999999.993999961764 27870000.009999990463 3947699.973999977112 60434.744424271 2024-05-04T17:51:58.257026+00:00 19994330.286000009626 29000000.006000038236 27869999.925000008196 3948537.011000037193 60434.744435741 2024-05-04T17:51:59.248033+00:00 19994330.284000039101 29000000.000000000000 27870000.024999979883 3951568.972999989986 60434.744447395 2024-05-04T17:52:00.254912+00:00 19994330.289999961853 29000000.006999969482 27870000.011000040919 3952570.013000010978 60434.744459054 2024-05-04T17:52:01.262287+00:00 19994330.289000030607 29000000.003000020981 27870000.016999959946 3948867.098999977112 60434.744470530 2024-05-04T17:52:02.253790+00:00 19994330.285999890417 28999999.990999940783 27870000.004999998957 3949342.925000011921 60434.744482184 2024-05-04T17:52:03.260670+00:00 19994330.286000009626 29000000.001000050455 27870000.036000009626 3951206.959999979008 60434.744493660 2024-05-04T17:52:04.252173+00:00 19994330.286000009626 29000000.022999998182 27869999.932000041008 3948084.127000033855 60434.744505313 2024-05-04T17:52:05.259052+00:00 19994330.287999991328 28999999.977000001818 27869999.996999979019 3947065.881999969017 60434.744516789 2024-05-04T17:52:06.250554+00:00 19994330.284000039101 28999999.988000001758 27870000.009999990463 3944039.105000019073 60434.744528448 2024-05-04T17:52:07.257931+00:00 19994330.289000030607 29000000.004999998957 27869999.988999959081 3951433.967000008095 60434.744539918 2024-05-04T17:52:08.248938+00:00 19994330.289000000805 29000000.002999991179 27870000.004000071436 3952509.059000014793 60434.744551578 2024-05-04T17:52:09.256313+00:00 19994330.284000001848 29000000.027000010014 27870000.001999970526 3951763.875999987125 60434.744563048 2024-05-04T17:52:10.247320+00:00 19994330.290999989957 28999999.958999991417 27870000.021000031382 3948084.032999991905 60434.744574707 2024-05-04T17:52:11.254695+00:00 19994330.287000000477 29000000.002000000328 27869999.942000031471 3949363.040000020992 60434.744586361 2024-05-04T17:52:12.261575+00:00 19994330.285000000149 28999999.995999988168 27870000.022999998182 3952984.000999987125 60434.744597836 2024-05-04T17:52:13.253078+00:00 19994330.283000010997 28999999.989000018686 27869999.986999988556 3951487.944999992847 60434.744609490 2024-05-04T17:52:14.259957+00:00 19994330.286999989301 29000000.065999981016 27870000.080999970436 3950974.088999987114 60434.744620966 2024-05-04T17:52:15.251460+00:00 19994330.291000008583 28999999.968000020832 27870000.004999998957 3957451.960000038147 60434.744632625 2024-05-04T17:52:16.258835+00:00 19994330.289999991655 29000000.012999951839 27869999.998999949545 3951598.947999954224 60434.744644095 2024-05-04T17:52:17.249843+00:00 19994330.284000009298 28999999.971999999136 27869999.932000041008 3955253.037000000011 60434.744655755 2024-05-04T17:52:18.257218+00:00 19994330.287000000477 29000000.004999998957 27869999.991999980062 3947835.035000026226 60434.744667225 2024-05-04T17:52:19.248225+00:00 19994330.287000000477 29000000.007000029087 27870000.001999970526 3953067.944000006188 60434.744678884 2024-05-04T17:52:20.255600+00:00 19994330.287000030279 29000000.000999990851 27870000.024000048637 3950716.960999966133 60434.744690538 2024-05-04T17:52:21.262479+00:00 19994330.283999979496 28999999.981999989599 27870000.006999969482 3949379.094000041019 60434.744702014 2024-05-04T17:52:22.253982+00:00 19994330.290000021458 29000000.013000011444 27869999.960999999195 3947980.908999979030 60434.744713673 2024-05-04T17:52:23.261358+00:00 19994330.289999961853 28999999.989000018686 27870000.044000010937 3946665.041999996174 60434.744725143 2024-05-04T17:52:24.252365+00:00 19994330.284000039101 28999999.983999971300 27869999.953999999911 3952485.055999993812 60434.744736803 2024-05-04T17:52:25.259740+00:00 19994330.285999950022 29000000.008000019938 27870000.043000001460 3951189.919000030030 60434.744748272 2024-05-04T17:52:26.250747+00:00 19994330.288000050932 29000000.024000048637 27870000.031999990344 3948137.074000000954 60434.744759932 2024-05-04T17:52:27.258123+00:00 19994330.287999991328 28999999.987999919802 27869999.964000020176 3949245.986999989022 60434.744771402 2024-05-04T17:52:28.249130+00:00 19994330.282999988645 28999999.993000030518 27869999.996999979019 3948580.059000014793 60434.744783062 2024-05-04T17:52:29.256504+00:00 19994330.291999999434 29000000.006999969482 27870000.000000000000 3950801.970999956131 60434.744794537 2024-05-04T17:52:30.248008+00:00 19994330.287000000477 29000000.009000059217 27869999.934999998659 3948854.867000042927 60434.744806191 2024-05-04T17:52:31.254887+00:00 19994330.286000009626 28999999.981999989599 27870000.058000031859 3948560.023000001907 60434.744817850 2024-05-04T17:52:32.262262+00:00 19994330.288999971002 29000000.029999971390 27870000.022999998182 3947230.109999955166 60434.744829320 2024-05-04T17:52:33.253270+00:00 19994330.286000009626 28999999.985000010580 27870000.007999960333 3951454.840000032913 60434.744840980 2024-05-04T17:52:34.260645+00:00 19994330.287000000477 28999999.990000009537 27869999.955000039190 3950772.060000001919 60434.744852455 2024-05-04T17:52:35.252149+00:00 19994330.282999988645 29000000.018000010401 27870000.001999970526 3944820.009000002872 60434.744864109 2024-05-04T17:52:36.259027+00:00 19994330.289999961853 28999999.988999959081 27870000.031000021845 3952305.041999996174 60434.744875585 2024-05-04T17:52:37.250530+00:00 19994330.287000060081 29000000.024999979883 27869999.985000010580 3954036.058999956120 60434.744887238 2024-05-04T17:52:38.257410+00:00 19994330.286000009626 28999999.980000019073 27869999.979999959469 3951898.912000000011 60434.744898714 2024-05-04T17:52:39.248913+00:00 19994330.288999918848 29000000.001999970526 27870000.018000010401 3950815.042000054847 60434.744910368 2024-05-04T17:52:40.255792+00:00 19994330.287000060081 29000000.001000050455 27870000.013000011444 3952772.006999969017 60434.744921844 2024-05-04T17:52:41.247295+00:00 19994330.286000009626 28999999.993999961764 27869999.993000030518 3952037.930999993812 60434.744933503 2024-05-04T17:52:42.254671+00:00 19994330.282999988645 28999999.988000039011 27869999.971999999136 3949463.037999988068 60434.744945157 2024-05-04T17:52:43.261550+00:00 19994330.289000030607 28999999.984000001103 27870000.056999921799 3951259.975000023842 60434.744956633 2024-05-04T17:52:44.253053+00:00 19994330.288999918848 29000000.024999998510 27869999.949000000954 3946731.082000017166 60434.744968286 2024-05-04T17:52:45.259932+00:00 19994330.285000089556 28999999.989000011235 27870000.049000021070 3951425.931999980938 60434.744979762 2024-05-04T17:52:46.251435+00:00 19994330.286999940872 28999999.989999990910 27869999.942999958992 3953235.111000000965 60434.744991422 2024-05-04T17:52:47.258810+00:00 19994330.287999991328 29000000.013000011444 27869999.996000051498 3955156.908999979030 60434.745002891 2024-05-04T17:52:48.249818+00:00 19994330.286000009626 28999999.996999979019 27870000.032000061125 3951453.986000000965 60434.745014551 2024-05-04T17:52:49.257193+00:00 19994330.287000060081 29000000.041999999434 27870000.020999908447 3947171.060999989975 60434.745026027 2024-05-04T17:52:50.248696+00:00 19994330.288999918848 28999999.974000010639 27870000.027000069618 3949263.897000014782 60434.745037680 2024-05-04T17:52:51.255575+00:00 19994330.287000060081 28999999.997000008821 27869999.952999949455 3954103.065999985207 60434.745049156 2024-05-04T17:52:52.247078+00:00 19994330.283999919891 28999999.999999970198 27869999.996000051498 3946794.958000063896 60434.745060810 2024-05-04T17:52:53.253958+00:00 19994330.289000030607 29000000.003000020981 27870000.026999950409 3956420.026999949943 60434.745072469 2024-05-04T17:52:54.261333+00:00 19994330.286000009626 29000000.004000011832 27869999.906000021845 3953678.054000020027 60434.745083945 2024-05-04T17:52:55.252836+00:00 19994330.287000060081 29000000.012000020593 27870000.075000051409 3950156.873000026215 60434.745095599 2024-05-04T17:52:56.259715+00:00 19994330.286999940872 28999999.997999969870 27870000.000999931246 3951782.128999948967 60434.745107074 2024-05-04T17:52:57.251218+00:00 19994330.287000060081 28999999.988000039011 27870000.019999980927 3956000.953999996185 60434.745118728 2024-05-04T17:52:58.258098+00:00 19994330.286999940872 28999999.992999970913 27869999.955000039190 3953541.972000002861 60434.745130198 2024-05-04T17:52:59.249104+00:00 19994330.284999970347 29000000.004000011832 27869999.995000001043 3954046.014000058174 60434.745141857 2024-05-04T17:53:00.256480+00:00 19994330.289000030607 28999999.989000018686 27870000.032999988645 3953567.985999941826 60434.745153333 2024-05-04T17:53:01.247983+00:00 19994330.286999940872 29000000.017000019550 27870000.006999999285 3949450.044000030030 60434.745164987 2024-05-04T17:53:02.254862+00:00 19994330.285999998450 28999999.991999980062 27869999.973999988288 3951254.031000018120 60434.745176646 2024-05-04T17:53:03.262237+00:00 19994330.287000000477 29000000.021999958903 27869999.986999999732 3954085.955999969970 60434.745188116 2024-05-04T17:53:04.253245+00:00 19994330.289000000805 28999999.999000068754 27870000.020000010729 3950193.976999998093 60434.745199776 2024-05-04T17:53:05.260620+00:00 19994330.287000000477 28999999.965999960899 27869999.993000000715 3946614.919000030030 60434.745211252 2024-05-04T17:53:06.252123+00:00 19994330.285999998450 29000000.031999949366 27870000.035999979824 3948623.042999982834 60434.745222905 2024-05-04T17:53:07.259003+00:00 19994330.287999991328 29000000.000000000000 27869999.956000000238 3950157.095000029076 60434.745234381 2024-05-04T17:53:08.250505+00:00 19994330.288000021130 28999999.996999979019 27869999.994000021368 3951854.893000007141 60434.745246035 2024-05-04T17:53:09.257384+00:00 19994330.287999991328 28999999.971999999136 27870000.024999979883 3950083.958999990951 60434.745257510 2024-05-04T17:53:10.248887+00:00 19994330.284000009298 29000000.022000070661 27870000.017000019550 3951726.111999989022 60434.745269170 2024-05-04T17:53:11.256263+00:00 19994330.287000000477 28999999.980999950320 27869999.996999979019 3955431.059000014793 60434.745280640 2024-05-04T17:53:12.247270+00:00 19994330.289000000805 29000000.013000011444 27869999.995999988168 3953445.922999978065 60434.745292299 2024-05-04T17:53:13.254645+00:00 19994330.283999979496 28999999.996000051498 27870000.000000000000 3948697.021000028122 60434.745303953 2024-05-04T17:53:14.261525+00:00 19994330.287000030279 28999999.998000029474 27869999.987000048161 3950109.964999914169 60434.745315429 2024-05-04T17:53:15.253028+00:00 19994330.291000008583 28999999.971999879926 27869999.991999980062 3948159.108000040054 60434.745327088 2024-05-04T17:53:16.260403+00:00 19994330.283999979496 29000000.014000058174 27870000.004999998957 3951960.881999969017 60434.745338558 2024-05-04T17:53:17.251410+00:00 19994330.286000009626 29000000.021000031382 27869999.994000021368 3950622.065999985207 60434.745350217 2024-05-04T17:53:18.258785+00:00 19994330.284999970347 28999999.990999940783 27870000.035999950022 3954465.997000098228 60434.745361688 2024-05-04T17:53:19.249792+00:00 19994330.290000021458 29000000.004999998957 27869999.969999969006 3950735.964999914169 60434.745373347 2024-05-04T17:53:20.257168+00:00 19994330.286000009626 29000000.004999998957 27870000.014000058174 3952172.994000076782 60434.745384817 2024-05-04T17:53:21.248175+00:00 19994330.288999971002 29000000.006999999285 27869999.957999940962 3950019.026999949943 60434.745396476 2024-05-04T17:53:22.255550+00:00 19994330.288999971002 28999999.974000010639 27870000.057000041008 3948429.950999975204 60434.745407946 2024-05-04T17:53:23.246557+00:00 19994330.287000000477 29000000.021000001580 27869999.945000048727 3951548.093000053894 60434.745419606 2024-05-04T17:53:24.253933+00:00 19994330.282000008970 28999999.964000001550 27869999.973999980837 3951455.911999940872 60434.745431265 2024-05-04T17:53:25.261308+00:00 19994330.290000021458 29000000.030999988317 27870000.046000000089 3954378.000000000000 60434.745442735 2024-05-04T17:53:26.252315+00:00 19994330.286000009626 29000000.030000001192 27870000.056999921799 3952161.990000010002 60434.745454389 2024-05-04T17:53:27.259194+00:00 19994330.284999970347 28999999.981999989599 27869999.987000111490 3952088.047000051010 60434.745465864 2024-05-04T17:53:28.250697+00:00 19994330.292999979109 28999999.999000009149 27869999.980999950320 3947968.936999917030 60434.745477524 2024-05-04T17:53:29.258073+00:00 19994330.284000039101 28999999.994999971241 27870000.008000019938 3953504.079000114929 60434.745488994 2024-05-04T17:53:30.249080+00:00 19994330.286999940872 28999999.985000010580 27869999.995999928564 3950933.951999903191 60434.745500654 2024-05-04T17:53:31.256457+00:00 19994330.284000039101 29000000.028000000864 27870000.022999998182 3950937.981999992859 60434.745512123 2024-05-04T17:53:32.247462+00:00 19994330.289000030607 28999999.988000039011 27870000.007000088692 3955818.014000058174 60434.745523783 2024-05-04T17:53:33.254837+00:00 19994330.286999940872 28999999.977000001818 27869999.934000018984 3952612.026000022888 60434.745535253 2024-05-04T17:53:34.245844+00:00 19994330.286000009626 29000000.013999998569 27870000.037999991328 3956169.034999967087 60434.745546912 2024-05-04T17:53:35.253220+00:00 19994330.289000030607 29000000.019999980927 27869999.958999991417 3950496.912999988068 60434.745558566 2024-05-04T17:53:36.260099+00:00 19994330.287999991328 28999999.976000010967 27870000.003000020981 3953876.134999989998 60434.745570042 2024-05-04T17:53:37.251602+00:00 19994330.286000009626 29000000.013999998569 27870000.029999971390 3946432.950999975204 60434.745581701 2024-05-04T17:53:38.258977+00:00 19994330.286999940872 28999999.979999959469 27869999.998999949545 3952877.983000040054 60434.745593171 2024-05-04T17:53:39.249985+00:00 19994330.287000060081 28999999.999000068754 27869999.988000001758 3958696.955000042915 60434.745604831 2024-05-04T17:53:40.257360+00:00 19994330.284000039101 29000000.009999990463 27870000.006999999285 3955039.092999935150 60434.745616300 2024-05-04T17:53:41.248367+00:00 19994330.286999940872 28999999.998999949545 27869999.953000009060 3953485.934000014793 60434.745627960 2024-05-04T17:53:42.255742+00:00 19994330.291000008583 29000000.016000028700 27870000.032999988645 3956364.034999967087 60434.745639430 2024-05-04T17:53:43.246750+00:00 19994330.287000060081 28999999.986999988556 27870000.026000011712 3962368.004999995232 60434.745651090 2024-05-04T17:53:44.254125+00:00 19994330.284999970347 28999999.983000040054 27869999.988999988884 3952977.986000061035 60434.745662749 2024-05-04T17:53:45.261500+00:00 19994330.286000009626 29000000.048999909312 27870000.052000019699 3956156.023000001907 60434.745674219 2024-05-04T17:53:46.252507+00:00 19994330.286000009626 28999999.968000050634 27869999.936999980360 3956013.927000045776 60434.745685878 2024-05-04T17:53:47.259882+00:00 19994330.287999991328 28999999.990000009537 27869999.992000009865 3956098.019999980927 60434.745697348 2024-05-04T17:53:48.250889+00:00 19994330.286000009626 28999999.990000009537 27870000.002999991179 3953556.076999903191 60434.745709008 2024-05-04T17:53:49.258264+00:00 19994330.289999961853 29000000.003999948502 27869999.993000030518 3954627.993000030983 60434.745720478 2024-05-04T17:53:50.249272+00:00 19994330.286999940872 29000000.021000031382 27870000.029999971390 3953526.917999982834 60434.745732137 2024-05-04T17:53:51.256647+00:00 19994330.287000060081 28999999.993000030518 27870000.024999979883 3957393.020000100136 60434.745743613 2024-05-04T17:53:52.248149+00:00 19994330.286000009626 29000000.014999989420 27869999.929000020027 3949985.023999928962 60434.745755266 2024-05-04T17:53:53.255029+00:00 19994330.282999988645 28999999.977999929339 27869999.994000021368 3952667.889000058174 60434.745766742 2024-05-04T17:53:54.246533+00:00 19994330.287999991328 28999999.998000029474 27870000.041999999434 3952464.184000014793 60434.745778402 2024-05-04T17:53:55.253908+00:00 19994330.287999998778 29000000.022999998182 27869999.964999970049 3951027.838999987114 60434.745790055 2024-05-04T17:53:56.260787+00:00 19994330.289999999106 28999999.989000078291 27870000.028000000864 3952657.087999939919 60434.745801531 2024-05-04T17:53:57.252289+00:00 19994330.287000000477 28999999.995000001043 27869999.986000001431 3951764.039999961853 60434.745813185 2024-05-04T17:53:58.259169+00:00 19994330.287999998778 29000000.021000001580 27869999.995000001043 3953178.961000084877 60434.745824661 2024-05-04T17:53:59.250672+00:00 19994330.283999990672 29000000.002999998629 27870000.021000031382 3949348.972999929916 60434.745836314 2024-05-04T17:54:00.257552+00:00 19994330.287999998778 28999999.978999998420 27870000.016000028700 3946455.013000010978 60434.745847790 2024-05-04T17:54:01.249055+00:00 19994330.285000000149 29000000.003999989480 27869999.979999899864 3949759.014999986161 60434.745859449 2024-05-04T17:54:02.256431+00:00 19994330.289000000805 28999999.986999988556 27869999.964000109583 3954373.036000012886 60434.745870919 2024-05-04T17:54:03.247437+00:00 19994330.287999991328 29000000.036000009626 27870000.019999980927 3948141.019000052940 60434.745882579 2024-05-04T17:54:04.254813+00:00 19994330.286000009626 28999999.993999991566 27870000.052999969572 3948100.947000027169 60434.745894049 2024-05-04T17:54:05.245820+00:00 19994330.287000000477 28999999.981000009924 27869999.952999949455 3956322.000000000000 60434.745905709 2024-05-04T17:54:06.253195+00:00 19994330.286000009626 28999999.995999988168 27870000.000000000000 3951129.889999986161 60434.745917362 2024-05-04T17:54:07.260074+00:00 19994330.287999991328 28999999.998000029474 27869999.968000050634 3953683.949999928009 60434.745928838 2024-05-04T17:54:08.251577+00:00 19994330.285999979824 28999999.997999969870 27870000.059000018984 3948424.146000028122 60434.745940497 2024-05-04T17:54:09.258953+00:00 19994330.286000009626 29000000.013000011444 27869999.963999990374 3948696.960000038147 60434.745951967 2024-05-04T17:54:10.249960+00:00 19994330.288999971002 28999999.971000019461 27870000.032999988645 3947061.985999941826 60434.745963627 2024-05-04T17:54:11.257335+00:00 19994330.289000030607 29000000.033999979496 27869999.996000051498 3947218.998000026215 60434.745975102 2024-05-04T17:54:12.248838+00:00 19994330.283999979496 28999999.977000001818 27869999.978999968618 3950610.042999982834 60434.745986756 2024-05-04T17:54:13.255718+00:00 19994330.287999991328 29000000.043000038713 27870000.044000029564 3951836.942999958992 60434.745998232 2024-05-04T17:54:14.247220+00:00 19994330.285000029951 28999999.952999949455 27869999.977000001818 3953962.065000057220 60434.746009891 2024-05-04T17:54:15.254596+00:00 19994330.285000029951 29000000.022000070661 27870000.014999989420 3954550.057999968994 60434.746021361 2024-05-04T17:54:16.245603+00:00 19994330.287999991328 28999999.981999989599 27869999.969999909401 3949094.925000071991 60434.746033020 2024-05-04T17:54:17.252978+00:00 19994330.288999971002 29000000.014999989420 27869999.993000030518 3949277.898999928962 60434.746044674 2024-05-04T17:54:18.259857+00:00 19994330.289000030607 28999999.987999919802 27870000.013999998569 3951500.098999977112 60434.746056150 2024-05-04T17:54:19.251360+00:00 19994330.287000000477 29000000.016000028700 27870000.022999990731 3946120.943000078201 60434.746067804 2024-05-04T17:54:20.258239+00:00 19994330.287999991328 29000000.001999970526 27869999.964000001550 3952443.041999936104 60434.746079280 2024-05-04T17:54:21.249743+00:00 19994330.284999970347 28999999.998000029474 27870000.035000000149 3953761.086000084877 60434.746090933 2024-05-04T17:54:22.256622+00:00 19994330.286000009626 29000000.003000020981 27870000.004999998957 3956662.959999918938 60434.746102409 2024-05-04T17:54:23.248125+00:00 19994330.282999988645 29000000.001999970526 27869999.975000020117 3949904.004000068177 60434.746114068 2024-05-04T17:54:24.255500+00:00 19994330.289999961853 28999999.975000020117 27870000.022999998182 3954792.998999952804 60434.746125538 2024-05-04T17:54:25.246508+00:00 19994330.291000008583 29000000.014000058174 27869999.950999978930 3954651.973999977112 60434.746137198 2024-05-04T17:54:26.253883+00:00 19994330.284000039101 28999999.961999889463 27870000.019999980927 3957770.027999997139 60434.746148668 2024-05-04T17:54:27.244890+00:00 19994330.287000060081 29000000.052000049502 27869999.993000030518 3958244.976000071038 60434.746160327 2024-05-04T17:54:28.252265+00:00 19994330.285999890417 28999999.983999971300 27870000.027000010014 3956740.975999950897 60434.746171987 2024-05-04T17:54:29.259640+00:00 19994330.287000060081 28999999.998000029474 27869999.954999979585 3955148.022000073921 60434.746183457 2024-05-04T17:54:30.250647+00:00 19994330.286000009626 28999999.996999979019 27869999.982999980450 3953401.021999955177 60434.746195116 2024-05-04T17:54:31.258023+00:00 19994330.287999991328 28999999.991999980062 27870000.052000049502 3953798.985000013839 60434.746206586 2024-05-04T17:54:32.249030+00:00 19994330.287999991328 29000000.009000059217 27869999.986000001431 3959877.031000018120 60434.746218245 2024-05-04T17:54:33.256404+00:00 19994330.286000009626 28999999.993000030518 27870000.009999990463 3954300.893999934196 60434.746229721 2024-05-04T17:54:34.247908+00:00 19994330.287999991328 29000000.004000000656 27869999.991999980062 3953639.093000053894 60434.746241380 2024-05-04T17:54:35.255283+00:00 19994330.287999991328 28999999.997000001371 27869999.975000020117 3951231.987999916077 60434.746252851 2024-05-04T17:54:36.246291+00:00 19994330.287000060081 29000000.028999999166 27869999.993999961764 3951525.031000018120 60434.746264510 2024-05-04T17:54:37.253666+00:00 19994330.283999919891 28999999.993999999017 27870000.042000059038 3950551.930000067223 60434.746276163 2024-05-04T17:54:38.260545+00:00 19994330.287999991328 28999999.983000010252 27869999.990000009537 3948704.911000012886 60434.746287639 2024-05-04T17:54:39.252047+00:00 19994330.288000110537 28999999.991999980062 27869999.977000001818 3954075.052999972831 60434.746299293 2024-05-04T17:54:40.258927+00:00 19994330.287999991328 29000000.008000019938 27869999.996999979019 3954627.110999941826 60434.746310769 2024-05-04T17:54:41.250430+00:00 19994330.286999940872 29000000.007999990135 27870000.039000030607 3947708.968999981880 60434.746322428 2024-05-04T17:54:42.257806+00:00 19994330.287999991328 28999999.984000001103 27869999.981999989599 3951752.960000038147 60434.746333898 2024-05-04T17:54:43.248813+00:00 19994330.284999970347 29000000.026000019163 27870000.041000008583 3956056.062000035774 60434.746345558 2024-05-04T17:54:44.256188+00:00 19994330.287000060081 28999999.977999988943 27869999.988999959081 3944410.978999971878 60434.746357027 2024-05-04T17:54:45.247195+00:00 19994330.289000030607 29000000.022000011057 27870000.028999920934 3950689.898000001907 60434.746368687 2024-05-04T17:54:46.254571+00:00 19994330.286999940872 28999999.990000009537 27869999.933000091463 3954630.162000060081 60434.746380157 2024-05-04T17:54:47.245578+00:00 19994330.284999970347 28999999.989999949932 27870000.052999969572 3953163.944000006188 60434.746391817 2024-05-04T17:54:48.252953+00:00 19994330.288000110537 29000000.010000050068 27869999.973000049591 3949038.914999961853 60434.746403470 2024-05-04T17:54:49.259832+00:00 19994330.287999998778 28999999.992999970913 27869999.992999911308 3951083.990999937057 60434.746414946 2024-05-04T17:54:50.251335+00:00 19994330.285999998450 29000000.009999990463 27870000.008000019938 3948248.098000050057 60434.746426606 2024-05-04T17:54:51.258711+00:00 19994330.286000009626 28999999.970000028610 27869999.973000049591 3954810.944000006188 60434.746438075 2024-05-04T17:54:52.249718+00:00 19994330.288999989629 29000000.038999971002 27870000.005999919027 3946477.990999937057 60434.746449735 2024-05-04T17:54:53.257093+00:00 19994330.285999998450 29000000.008000019938 27870000.030000090599 3953349.040000081062 60434.746461205 2024-05-04T17:54:54.248100+00:00 19994330.286000009626 28999999.973000049591 27869999.964999910444 3947524.041999936104 60434.746472864 2024-05-04T17:54:55.255475+00:00 19994330.290999978781 29000000.009999990463 27870000.007000088692 3953978.986000061035 60434.746484334 2024-05-04T17:54:56.246482+00:00 19994330.284000009298 28999999.996999979019 27869999.986000001431 3952292.000999927986 60434.746495994 2024-05-04T17:54:57.253858+00:00 19994330.287000000477 28999999.998999949545 27869999.993999999017 3953113.914000033867 60434.746507470 2024-05-04T17:54:58.245360+00:00 19994330.285000000149 29000000.011999960989 27870000.006000000983 3956037.000000000000 60434.746519123 2024-05-04T17:54:59.252240+00:00 19994330.287000000477 29000000.003000020981 27870000.041999999434 3953284.985000013839 60434.746530782 2024-05-04T17:55:00.259615+00:00 19994330.287000000477 28999999.991000059992 27869999.971999991685 3952494.125000000000 60434.746542258 2024-05-04T17:55:01.251119+00:00 19994330.288000021130 28999999.971999999136 27870000.004000011832 3948816.873999952804 60434.746553912 2024-05-04T17:55:02.257998+00:00 19994330.286000009626 29000000.016999959946 27869999.997000008821 3948358.088000059128 60434.746565388 2024-05-04T17:55:03.249501+00:00 19994330.289999961853 29000000.001000050455 27870000.041000008583 3953768.947000027169 60434.746577041 2024-05-04T17:55:04.256380+00:00 19994330.284000039101 28999999.982999920845 27869999.921999990940 3953147.003999948967 60434.746588517 2024-05-04T17:55:05.247883+00:00 19994330.287000000477 29000000.026000019163 27870000.057000011206 3953458.052999972831 60434.746600177 2024-05-04T17:55:06.255258+00:00 19994330.285999950022 28999999.973999980837 27869999.977999988943 3953797.884999989998 60434.746611646 2024-05-04T17:55:07.246266+00:00 19994330.289000030607 29000000.003000020981 27869999.975000020117 3953794.129000068177 60434.746623306 2024-05-04T17:55:08.253641+00:00 19994330.284999970347 29000000.019000049680 27870000.074000000954 3954368.962000011932 60434.746634776 2024-05-04T17:55:09.244648+00:00 19994330.289000030607 28999999.977000001818 27869999.977000001818 3954382.981000000145 60434.746646435 2024-05-04T17:55:10.252023+00:00 19994330.287999991328 29000000.028999920934 27870000.014999989420 3948062.145000000019 60434.746658095 2024-05-04T17:55:11.259399+00:00 19994330.286000009626 28999999.988000001758 27869999.944999989122 3947011.892000000924 60434.746669565 2024-05-04T17:55:12.250406+00:00 19994330.284999970347 29000000.010999999940 27870000.066999968141 3951242.997000000905 60434.746681225 2024-05-04T17:55:13.257781+00:00 19994330.287000000477 28999999.997999999672 27870000.007000029087 3949279.998000000138 60434.746692694 2024-05-04T17:55:14.248787+00:00 19994330.289000030607 29000000.015999998897 27869999.972999989986 3950996.979999999981 60434.746704354 2024-05-04T17:55:15.256163+00:00 19994330.284999970347 28999999.980999991298 27869999.929000020027 3946418.051999996882 60434.746715830 2024-05-04T17:55:16.247666+00:00 19994330.291000008583 28999999.960000008345 27870000.044000029564 3955148.992000001948 60434.746727483 2024-05-04T17:55:17.254546+00:00 19994330.287000060081 29000000.028999980539 27870000.013000011444 3953228.964999999851 60434.746738959 2024-05-04T17:55:18.246049+00:00 19994330.284999970347 29000000.005000028759 27869999.996999979019 3951062.912000000011 60434.746750613 2024-05-04T17:55:19.252928+00:00 19994330.286000009626 29000000.007999990135 27869999.982999920845 3946792.041000001132 60434.746762088 2024-05-04T17:55:20.244431+00:00 19994330.286999940872 28999999.986000001431 27869999.965000029653 3946867.028999999166 60434.746773742 2024-05-04T17:55:21.251310+00:00 19994330.287000060081 29000000.001999970526 27870000.029000040144 3951721.958999998868 60434.746785401 2024-05-04T17:55:22.258686+00:00 19994330.284999970347 29000000.020000040531 27870000.054999951273 3950951.930000000168 60434.746796877 2024-05-04T17:55:23.250189+00:00 19994330.291000008583 28999999.978999968618 27869999.935999989510 3954147.199000000954 60434.746808531 2024-05-04T17:55:24.257068+00:00 19994330.286000009626 29000000.004999998957 27870000.040000081062 3951854.939999998081 60434.746820007 2024-05-04T17:55:25.248571+00:00 19994330.287999991328 28999999.995000001043 27869999.977999929339 3947677.965000004042 60434.746831660 2024-05-04T17:55:26.255450+00:00 19994330.284999970347 28999999.990000009537 27869999.981999989599 3949951.996999993920 60434.746843136 2024-05-04T17:55:27.246954+00:00 19994330.287999991328 29000000.031000021845 27870000.041000008583 3949577.972000002861 60434.746854796 2024-05-04T17:55:28.254329+00:00 19994330.284000039101 28999999.971999999136 27869999.948000069708 3954906.013999999035 60434.746866265 2024-05-04T17:55:29.245336+00:00 19994330.287999991328 29000000.016000028700 27870000.102999929339 3948307.976999998093 60434.746877925 2024-05-04T17:55:30.252711+00:00 19994330.289000030607 29000000.001999970526 27869999.906000021845 3946500.070000008214 60434.746889579 2024-05-04T17:55:31.259591+00:00 19994330.286999940872 28999999.993000030518 27870000.032999988645 3948024.959999992978 60434.746901054 2024-05-04T17:55:32.251094+00:00 19994330.286000009626 29000000.003999948502 27870000.009999990463 3948097.072999998927 60434.746912708 2024-05-04T17:55:33.257973+00:00 19994330.287999991328 28999999.993999961764 27869999.971999999136 3948836.978000000119 60434.746924184 2024-05-04T17:55:34.249475+00:00 19994330.287000060081 29000000.006000038236 27870000.016999959946 3949007.981000006199 60434.746935837 2024-05-04T17:55:35.256355+00:00 19994330.284999970347 29000000.001999970526 27869999.984999999404 3950810.931999995839 60434.746947313 2024-05-04T17:55:36.247858+00:00 19994330.287000060081 28999999.980000019073 27870000.011000011116 3946595.995000004768 60434.746958967 2024-05-04T17:55:37.254738+00:00 19994330.290999889374 29000000.003999948502 27869999.991000000387 3952493.003999993205 60434.746970443 2024-05-04T17:55:38.246241+00:00 19994330.286000009626 29000000.025000099093 27870000.010999988765 3950164.016000003088 60434.746982096 2024-05-04T17:55:39.253120+00:00 19994330.287999991328 28999999.975999951363 27870000.025999989361 3954781.061000003945 60434.746993572 2024-05-04T17:55:40.244623+00:00 19994330.285000089556 29000000.024999979883 27869999.941000010818 3953040.056999995839 60434.747005226 2024-05-04T17:55:41.251503+00:00 19994330.287999991328 28999999.978999968618 27870000.018999990076 3950567.921000003815 60434.747016885 2024-05-04T17:55:42.258877+00:00 19994330.284000039101 28999999.994000080973 27869999.991000000387 3950116.063000007998 60434.747028361 2024-05-04T17:55:43.250381+00:00 19994330.287000000477 29000000.008999940008 27870000.035999979824 3949999.932999997865 60434.747040015 2024-05-04T17:55:44.257260+00:00 19994330.289000000805 29000000.009999990463 27869999.960000038147 3953118.104999988806 60434.747051490 2024-05-04T17:55:45.248765+00:00 19994330.285999998450 28999999.988000039011 27869999.986000001431 3951501.000000000000 60434.747063144 2024-05-04T17:55:46.255642+00:00 19994330.287000000477 29000000.028000000864 27870000.078999999911 3953128.884000002872 60434.747074620 2024-05-04T17:55:47.247146+00:00 19994330.287999998778 28999999.973000049591 27869999.962999999523 3949119.078999996185 60434.747086274 2024-05-04T17:55:48.254025+00:00 19994330.287000000477 29000000.006000000983 27870000.014999989420 3951515.958999990951 60434.747097749 2024-05-04T17:55:49.245528+00:00 19994330.284000009298 28999999.989000000060 27869999.976000010967 3955370.994000018109 60434.747109408 2024-05-04T17:55:50.252903+00:00 19994330.285999979824 29000000.010000009090 27869999.995999988168 3949278.023000001907 60434.747120879 2024-05-04T17:55:51.243910+00:00 19994330.291000008583 28999999.991000000387 27870000.027000010014 3951911.963999987114 60434.747132538 2024-05-04T17:55:52.251285+00:00 19994330.287000000477 29000000.011000011116 27869999.928999960423 3954464.972000002861 60434.747144192 2024-05-04T17:55:53.258165+00:00 19994330.287000000477 29000000.009999990463 27870000.101000070572 3953026.039000004996 60434.747155667 2024-05-04T17:55:54.249668+00:00 19994330.285000000149 28999999.994000021368 27869999.929999951273 3953352.030999987852 60434.747167327 2024-05-04T17:55:55.257043+00:00 19994330.287999991328 28999999.981999989599 27870000.022999998182 3947679.923999994993 60434.747178797 2024-05-04T17:55:56.248051+00:00 19994330.286000009626 28999999.995000001043 27869999.955000039190 3946209.995000004768 60434.747190456 2024-05-04T17:55:57.255426+00:00 19994330.285000029951 29000000.009999990463 27870000.074000000954 3948074.108999996912 60434.747201926 2024-05-04T17:55:58.246433+00:00 19994330.289999961853 29000000.008000019938 27869999.982999920845 3950493.942000002135 60434.747213586 2024-05-04T17:55:59.253808+00:00 19994330.291000008583 29000000.020999971777 27869999.993000030518 3946243.987000017893 60434.747225055 2024-05-04T17:56:00.244815+00:00 19994330.283999979496 28999999.994000021368 27870000.022999998182 3951149.945999979973 60434.747236715 2024-05-04T17:56:01.252190+00:00 19994330.285000029951 28999999.997999969870 27869999.981999989599 3947284.053000003099 60434.747248369 2024-05-04T17:56:02.259070+00:00 19994330.287999991328 28999999.970000028610 27870000.013000011444 3954466.060000001919 60434.747259845 2024-05-04T17:56:03.250573+00:00 19994330.286000009626 29000000.023999989033 27869999.996000051498 3949438.969000012148 60434.747271498 2024-05-04T17:56:04.257452+00:00 19994330.287999991328 28999999.994000021368 27870000.011999960989 3946789.921999990940 60434.747282974 2024-05-04T17:56:05.248955+00:00 19994330.287999991328 29000000.004999998957 27869999.919999960810 3952809.092999995220 60434.747294634 2024-05-04T17:56:06.256331+00:00 19994330.287000000477 28999999.977000001818 27870000.037999991328 3945788.914000004996 60434.747306103 2024-05-04T17:56:07.247337+00:00 19994330.286000009626 29000000.026000019163 27870000.004999998957 3949696.080000013113 60434.747317763 2024-05-04T17:56:08.254713+00:00 19994330.287000000477 28999999.977999929339 27870000.001000050455 3949434.937999994028 60434.747329233 2024-05-04T17:56:09.245720+00:00 19994330.287999991328 29000000.037000060081 27870000.011999960989 3947072.106999992859 60434.747340892 2024-05-04T17:56:10.253095+00:00 19994330.284000039101 28999999.981999989599 27870000.022999998182 3949717.937000005972 60434.747352368 2024-05-04T17:56:11.244599+00:00 19994330.287999991328 28999999.993000030518 27869999.973000049591 3950701.020999997854 60434.747364022 2024-05-04T17:56:12.251477+00:00 19994330.287999991328 28999999.996999979019 27869999.972999930382 3950209.006000012159 60434.747375681 2024-05-04T17:56:13.258853+00:00 19994330.287000060081 28999999.991999980062 27869999.999000001699 3946934.940999985207 60434.747387157 2024-05-04T17:56:14.250355+00:00 19994330.285999890417 28999999.996000051498 27870000.041000001132 3947498.004999995232 60434.747398810 2024-05-04T17:56:15.257235+00:00 19994330.289000030607 29000000.020999908447 27869999.945999998599 3945236.074000000954 60434.747410281 2024-05-04T17:56:16.248242+00:00 19994330.287000060081 28999999.963000059128 27870000.016999989748 3950153.959999979008 60434.747421940 2024-05-04T17:56:17.255618+00:00 19994330.284999970347 29000000.024999979883 27870000.039000000805 3949796.968000053894 60434.747433416 2024-05-04T17:56:18.247121+00:00 19994330.284999970347 29000000.004999998957 27869999.955000009388 3948719.994999945164 60434.747445069 2024-05-04T17:56:19.254000+00:00 19994330.289999961853 29000000.011999960989 27870000.043999999762 3948429.039000033867 60434.747456545 2024-05-04T17:56:20.245503+00:00 19994330.286000009626 28999999.975000020117 27869999.982999980450 3947354.945999979973 60434.747468199 2024-05-04T17:56:21.252382+00:00 19994330.290000081062 29000000.013000011444 27869999.984000001103 3950602.004000008106 60434.747479674 2024-05-04T17:56:22.243885+00:00 19994330.286000009626 28999999.993999961764 27870000.023000031710 3953109.037000000011 60434.747491328 2024-05-04T17:56:23.250764+00:00 19994330.285999890417 29000000.016000028700 27869999.960999969393 3947583.920000017155 60434.747502988 2024-05-04T17:56:24.258140+00:00 19994330.285000089556 28999999.991000059992 27870000.008000019938 3949847.134999989998 60434.747514457 2024-05-04T17:56:25.249147+00:00 19994330.286000009626 29000000.000000000000 27870000.003000020981 3950971.912999988068 60434.747526117 2024-05-04T17:56:26.256522+00:00 19994330.288999918848 28999999.980999998748 27870000.002999961376 3951887.008000016212 60434.747537587 2024-05-04T17:56:27.247529+00:00 19994330.289000030607 29000000.002000000328 27870000.020000040531 3947052.980000019073 60434.747549247 2024-05-04T17:56:28.254905+00:00 19994330.284000039101 29000000.012000009418 27870000.000000000000 3954012.135999978054 60434.747560722 2024-05-04T17:56:29.246408+00:00 19994330.291000008583 28999999.995000001043 27869999.989999949932 3954807.881999969017 60434.747572376 2024-05-04T17:56:30.253287+00:00 19994330.284999970347 29000000.005999978632 27870000.019000049680 3946953.050000011921 60434.747583852 2024-05-04T17:56:31.244790+00:00 19994330.286999940872 28999999.992000009865 27869999.939000010490 3952205.986000000965 60434.747595505 2024-05-04T17:56:32.251669+00:00 19994330.287000060081 28999999.998999979347 27870000.009999990463 3954463.998000026215 60434.747606981 2024-05-04T17:56:33.243173+00:00 19994330.284999970347 29000000.019000019878 27870000.010999921709 3948269.972999989986 60434.747618641 2024-05-04T17:56:34.250548+00:00 19994330.289000030607 29000000.004999998957 27870000.022000070661 3951542.027999997139 60434.747630294 2024-05-04T17:56:35.257427+00:00 19994330.284999970347 28999999.974999960512 27869999.967999938875 3946886.031000018120 60434.747641770 2024-05-04T17:56:36.248930+00:00 19994330.289000030607 29000000.006000038236 27870000.096000079066 3952970.940999985207 60434.747653424 2024-05-04T17:56:37.255809+00:00 19994330.287999998778 29000000.015999969095 27869999.957999940962 3948359.035000026226 60434.747664900 2024-05-04T17:56:38.247312+00:00 19994330.286999989301 29000000.020000040531 27869999.998000029474 3945584.937999964226 60434.747676559 2024-05-04T17:56:39.254688+00:00 19994330.280999999493 28999999.959999978542 27869999.978999968618 3950930.009999989998 60434.747688029 2024-05-04T17:56:40.245695+00:00 19994330.293000001460 29000000.025999959558 27870000.006999969482 3948285.067000031006 60434.747699688 2024-05-04T17:56:41.253070+00:00 19994330.285999998450 28999999.984000030905 27870000.063000079244 3950512.953000009060 60434.747711158 2024-05-04T17:56:42.244077+00:00 19994330.287999998778 29000000.000000000000 27869999.931999921799 3954296.009999989998 60434.747722818 2024-05-04T17:56:43.251453+00:00 19994330.286000009626 28999999.991000000387 27869999.975000020117 3951833.969999969006 60434.747734471 2024-05-04T17:56:44.258332+00:00 19994330.287000000477 29000000.011999960989 27870000.055999990553 3949327.035000026226 60434.747745947 2024-05-04T17:56:45.249835+00:00 19994330.287000000477 28999999.996000051498 27870000.001000050455 3946734.089999973774 60434.747757607 2024-05-04T17:56:46.257210+00:00 19994330.285999979824 29000000.001000050455 27869999.985000010580 3951118.890000044834 60434.747769076 2024-05-04T17:56:47.248217+00:00 19994330.286000009626 28999999.991999980062 27870000.000999931246 3947509.988999962807 60434.747780736 2024-05-04T17:56:48.255592+00:00 19994330.287999991328 29000000.023999929428 27870000.028000000864 3952169.049000024796 60434.747792206 2024-05-04T17:56:49.246600+00:00 19994330.288000021130 29000000.024999979883 27870000.031000021845 3952017.926999986172 60434.747803865 2024-05-04T17:56:50.253975+00:00 19994330.287999991328 28999999.971000079066 27869999.935000058264 3953909.049000024796 60434.747815335 2024-05-04T17:56:51.244982+00:00 19994330.285000029951 28999999.982999920845 27870000.003000020981 3947612.003999948967 60434.747826995 2024-05-04T17:56:52.252356+00:00 19994330.287999991328 29000000.002000089735 27870000.004000000656 3948490.000000000000 60434.747838465 2024-05-04T17:56:53.243364+00:00 19994330.283999979496 29000000.006999969482 27869999.934999998659 3949395.016000031959 60434.747850124 2024-05-04T17:56:54.250740+00:00 19994330.287000000477 28999999.998999949545 27870000.074000000954 3945473.004000008106 60434.747861778 2024-05-04T17:56:55.257619+00:00 19994330.291000008583 29000000.014999989420 27869999.973999988288 3949523.018000007141 60434.747873254 2024-05-04T17:56:56.249122+00:00 19994330.287000000477 28999999.992000099272 27870000.014000009745 3950543.963999987114 60434.747884907 2024-05-04T17:56:57.256001+00:00 19994330.287000000477 28999999.990999940783 27870000.003999978304 3947051.936999977101 60434.747896383 2024-05-04T17:56:58.247505+00:00 19994330.287999991328 29000000.003000020981 27869999.971999999136 3951312.025000036228 60434.747908037 2024-05-04T17:56:59.254384+00:00 19994330.286000009626 29000000.000000000000 27870000.018999990076 3950852.014999986161 60434.747919512 2024-05-04T17:57:00.245886+00:00 19994330.284999970347 29000000.019000049680 27870000.018999990076 3948494.018000007141 60434.747931172 2024-05-04T17:57:01.253262+00:00 19994330.289000030607 28999999.996999979019 27869999.971999999136 3955151.965999960899 60434.747942642 2024-05-04T17:57:02.244269+00:00 19994330.287999991328 28999999.980000000447 27870000.011000040919 3947826.074000000954 60434.747954302 2024-05-04T17:57:03.251644+00:00 19994330.286000009626 29000000.008999999613 27869999.961999949068 3951372.965000032913 60434.747965772 2024-05-04T17:57:04.242652+00:00 19994330.286999940872 28999999.973000001162 27870000.029000040144 3948850.001999973785 60434.747977431 2024-05-04T17:57:05.250027+00:00 19994330.288000110537 29000000.033999990672 27870000.034999970347 3949699.943000019062 60434.747989085 2024-05-04T17:57:06.256908+00:00 19994330.284999970347 28999999.981999989599 27869999.992000039667 3948928.024999976158 60434.748000560 2024-05-04T17:57:07.248409+00:00 19994330.286000009626 28999999.999000009149 27869999.947999950498 3951366.983000040054 60434.748012220 2024-05-04T17:57:08.255785+00:00 19994330.284999970347 28999999.995999988168 27870000.048000041395 3954409.060999989975 60434.748023690 2024-05-04T17:57:09.246792+00:00 19994330.289000030607 29000000.020000010729 27870000.007999960333 3943066.032000004780 60434.748035349 2024-05-04T17:57:10.254167+00:00 19994330.286000009626 28999999.982999980450 27869999.949999991804 3946603.889999986161 60434.748046819 2024-05-04T17:57:11.245174+00:00 19994330.289999961853 29000000.000000000000 27869999.986999988556 3950651.957000017166 60434.748058478 2024-05-04T17:57:12.252549+00:00 19994330.289000030607 29000000.013999998569 27870000.017000079155 3949799.084999979008 60434.748069954 2024-05-04T17:57:13.244053+00:00 19994330.283999919891 28999999.993000030518 27870000.046999931335 3952339.032999991905 60434.748081608 2024-05-04T17:57:14.250932+00:00 19994330.285000089556 28999999.991000000387 27869999.968999978155 3947519.104000031948 60434.748093084 2024-05-04T17:57:15.242435+00:00 19994330.285999890417 29000000.014999989420 27870000.028000000864 3952228.921000003815 60434.748104743 2024-05-04T17:57:16.249810+00:00 19994330.289000030607 28999999.984000030905 27870000.016000028700 3948122.969999969006 60434.748116397 2024-05-04T17:57:17.256690+00:00 19994330.284999970347 28999999.997999969870 27869999.888000011444 3948240.928000032902 60434.748127873 2024-05-04T17:57:18.248192+00:00 19994330.290000081062 29000000.008999999613 27870000.054000020027 3948882.063999950886 60434.748139526 2024-05-04T17:57:19.255072+00:00 19994330.287999991328 29000000.010999981314 27870000.036999940872 3950116.984000027180 60434.748151002 2024-05-04T17:57:20.246574+00:00 19994330.287999991328 29000000.014999989420 27869999.995000001043 3948666.953999996185 60434.748162662 2024-05-04T17:57:21.253950+00:00 19994330.284999970347 28999999.980000019073 27870000.011000040919 3949647.038999975193 60434.748174131 2024-05-04T17:57:22.244957+00:00 19994330.285000089556 28999999.995000001043 27869999.967000011355 3950378.024000049103 60434.748185791 2024-05-04T17:57:23.252332+00:00 19994330.286999940872 29000000.014000058174 27870000.052999969572 3945203.038999975193 60434.748197261 2024-05-04T17:57:24.243340+00:00 19994330.284999970347 28999999.981999989599 27869999.971000079066 3949558.988000034820 60434.748208920 2024-05-04T17:57:25.250715+00:00 19994330.292000059038 29000000.013000011444 27869999.957999940962 3953629.969999908935 60434.748220580 2024-05-04T17:57:26.258090+00:00 19994330.286999940872 28999999.983999971300 27870000.050999999046 3949336.945000051986 60434.748232050 2024-05-04T17:57:27.249097+00:00 19994330.284000039101 29000000.016000028700 27869999.975000020117 3952104.059000014793 60434.748243709 2024-05-04T17:57:28.256472+00:00 19994330.287000060081 28999999.996999979019 27870000.031000021845 3948593.934999942780 60434.748255185 2024-05-04T17:57:29.247975+00:00 19994330.286999940872 28999999.996999979019 27869999.982999920845 3950387.045000075828 60434.748266838 2024-05-04T17:57:30.254855+00:00 19994330.289000000805 29000000.001999970526 27870000.002999998629 3952809.036999940872 60434.748278314 2024-05-04T17:57:31.246358+00:00 19994330.285000000149 28999999.983000040054 27869999.973000001162 3949927.001999973785 60434.748289968 2024-05-04T17:57:32.253237+00:00 19994330.287999998778 29000000.013000011444 27870000.014999989420 3953730.971000074875 60434.748301444 2024-05-04T17:57:33.244740+00:00 19994330.290999989957 28999999.991999980062 27869999.967000011355 3948725.958999990951 60434.748313103 2024-05-04T17:57:34.252116+00:00 19994330.284000009298 29000000.000000000000 27870000.021000009030 3957166.001999973785 60434.748324573 2024-05-04T17:57:35.243123+00:00 19994330.285000000149 29000000.001999970526 27869999.994999971241 3952311.978000044823 60434.748336233 2024-05-04T17:57:36.250497+00:00 19994330.285999979824 29000000.011999960989 27870000.022000011057 3946584.138999938965 60434.748347886 2024-05-04T17:57:37.257377+00:00 19994330.288000021130 28999999.997000098228 27869999.977000001818 3953646.888000010978 60434.748359362 2024-05-04T17:57:38.248879+00:00 19994330.287000000477 28999999.996999979019 27870000.009999990463 3946373.097000002861 60434.748371016 2024-05-04T17:57:39.255758+00:00 19994330.289000000805 28999999.993000000715 27869999.958999991417 3951851.894999980927 60434.748382492 2024-05-04T17:57:40.247263+00:00 19994330.287999991328 29000000.011999998242 27870000.059999998659 3950948.067000031006 60434.748394145 2024-05-04T17:57:41.254142+00:00 19994330.284000009298 29000000.005000010133 27869999.960000038147 3947668.057999968994 60434.748405621 2024-05-04T17:57:42.245644+00:00 19994330.285999979824 28999999.993999991566 27870000.017999950796 3952416.922000051010 60434.748417275 2024-05-04T17:57:43.252524+00:00 19994330.287000030279 28999999.968000009656 27870000.001000050455 3951573.001999973785 60434.748428750 2024-05-04T17:57:44.244028+00:00 19994330.288999971002 29000000.027000010014 27870000.018999990076 3944501.970999956131 60434.748440410 2024-05-04T17:57:45.251402+00:00 19994330.285000029951 29000000.014999989420 27869999.995000001043 3950253.008000016212 60434.748451880 2024-05-04T17:57:46.242410+00:00 19994330.289999961853 28999999.981999989599 27870000.009999990463 3950654.927000045776 60434.748463539 2024-05-04T17:57:47.249784+00:00 19994330.288000050932 29000000.011999990791 27869999.995000001043 3949533.126999973785 60434.748475193 2024-05-04T17:57:48.256663+00:00 19994330.286999940872 29000000.008000019938 27870000.016999959946 3950319.955000042915 60434.748486669 2024-05-04T17:57:49.248168+00:00 19994330.286000009626 28999999.962000008672 27869999.969000041485 3953623.944000006188 60434.748498322 2024-05-04T17:57:50.255047+00:00 19994330.285000029951 29000000.025999959558 27869999.993000030518 3950551.092999935150 60434.748509798 2024-05-04T17:57:51.246550+00:00 19994330.286000009626 28999999.999000009149 27870000.029999971390 3951857.960000038147 60434.748521457 2024-05-04T17:57:52.253925+00:00 19994330.287000000477 28999999.991000000387 27869999.965000029653 3949878.929000020027 60434.748532928 2024-05-04T17:57:53.244932+00:00 19994330.287999991328 29000000.000999990851 27870000.002999901772 3955332.103999971878 60434.748544587 2024-05-04T17:57:54.252307+00:00 19994330.288999971002 29000000.011000040919 27870000.000000000000 3954176.049999951851 60434.748556063 2024-05-04T17:57:55.243811+00:00 19994330.286000009626 28999999.991999980062 27870000.007000088692 3949098.949000000954 60434.748567716 2024-05-04T17:57:56.250690+00:00 19994330.285999950022 29000000.015999969095 27870000.003000020981 3950043.951000093948 60434.748579192 2024-05-04T17:57:57.242193+00:00 19994330.289000030607 28999999.973999980837 27870000.055999990553 3951491.001999973785 60434.748590851 2024-05-04T17:57:58.249568+00:00 19994330.284000039101 29000000.004999998957 27869999.982999920845 3947901.995000004768 60434.748602505 2024-05-04T17:57:59.256447+00:00 19994330.286000009626 29000000.010000109673 27869999.963999990374 3951800.064999938011 60434.748613981 2024-05-04T17:58:00.247950+00:00 19994330.291000008583 28999999.980999950320 27869999.979000091553 3948108.900000094902 60434.748625635 2024-05-04T17:58:01.254830+00:00 19994330.286999940872 29000000.014000058174 27869999.995999928564 3948918.035999894142 60434.748637110 2024-05-04T17:58:02.246332+00:00 19994330.287999991328 28999999.998999949545 27869999.995000001043 3945512.015000104904 60434.748648770 2024-05-04T17:58:03.253708+00:00 19994330.286000009626 29000000.018999930471 27870000.075000051409 3951905.958999990951 60434.748660240 2024-05-04T17:58:04.244715+00:00 19994330.284999970347 28999999.980000019073 27869999.913999918848 3948140.136999965180 60434.748671899 2024-05-04T17:58:05.252091+00:00 19994330.285000089556 29000000.004999998957 27870000.035000089556 3948033.934999942780 60434.748683369 2024-05-04T17:58:06.243098+00:00 19994330.287999991328 28999999.991000059992 27869999.990000009537 3949193.127000092994 60434.748695028 2024-05-04T17:58:07.250473+00:00 19994330.287999991328 28999999.990000009537 27869999.957999940962 3951836.922999978065 60434.748706499 2024-05-04T17:58:08.241480+00:00 19994330.287999991328 29000000.024999979883 27870000.004999998957 3948304.909999967087 60434.748718158 2024-05-04T17:58:09.248855+00:00 19994330.287999991328 28999999.983999971300 27870000.054999999702 3948228.008000016212 60434.748729812 2024-05-04T17:58:10.255735+00:00 19994330.287000060081 29000000.024999979883 27869999.993999999017 3947214.047000051010 60434.748741288 2024-05-04T17:58:11.247238+00:00 19994330.284999970347 28999999.984000090510 27870000.017000000924 3951190.997999907006 60434.748752947 2024-05-04T17:58:12.254613+00:00 19994330.286000009626 29000000.014999989420 27870000.017000000924 3947336.014999986161 60434.748764417 2024-05-04T17:58:13.245620+00:00 19994330.286000009626 28999999.977000001818 27869999.956999998540 3951498.044000030030 60434.748776076 2024-05-04T17:58:14.252996+00:00 19994330.288999918848 29000000.023999929428 27870000.016999989748 3951681.925999999046 60434.748787547 2024-05-04T17:58:15.244002+00:00 19994330.287000060081 28999999.974000100046 27869999.967999991030 3947526.943000078201 60434.748799206 2024-05-04T17:58:16.251378+00:00 19994330.289000030607 29000000.018999930471 27870000.021000001580 3954228.046999930870 60434.748810682 2024-05-04T17:58:17.242881+00:00 19994330.285999890417 28999999.997999999672 27870000.042999979109 3947023.896000028122 60434.748822335 2024-05-04T17:58:18.249760+00:00 19994330.286000009626 29000000.006000000983 27869999.965000029653 3946186.148000001907 60434.748833994 2024-05-04T17:58:19.257135+00:00 19994330.287000060081 28999999.991999998689 27870000.033999979496 3948527.947999954224 60434.748845465 2024-05-04T17:58:20.248143+00:00 19994330.284999970347 29000000.006000008434 27869999.986000001431 3943748.994000076782 60434.748857124 2024-05-04T17:58:21.255518+00:00 19994330.287999991328 28999999.984000001103 27869999.940999981016 3945047.036999940872 60434.748868594 2024-05-04T17:58:22.246525+00:00 19994330.290000081062 29000000.019999980927 27870000.039000030607 3949549.995000004768 60434.748880254 2024-05-04T17:58:23.253900+00:00 19994330.287999991328 28999999.971999999136 27869999.959999978542 3944916.996999979019 60434.748891729 2024-05-04T17:58:24.245403+00:00 19994330.285000000149 29000000.004000011832 27869999.992000039667 3944280.980000019073 60434.748903383 2024-05-04T17:58:25.252283+00:00 19994330.285999998450 29000000.030999988317 27870000.049999948591 3949655.021999955177 60434.748914859 2024-05-04T17:58:26.243786+00:00 19994330.287000000477 28999999.983000040054 27869999.960000038147 3950733.979000092018 60434.748926512 2024-05-04T17:58:27.250665+00:00 19994330.285000000149 29000000.008999940008 27870000.062999960035 3948884.050999999046 60434.748937988 2024-05-04T17:58:28.242167+00:00 19994330.289000000805 28999999.986000001431 27869999.930999990553 3946280.996999979019 60434.748949647 2024-05-04T17:58:29.249544+00:00 19994330.287000000477 29000000.004000011832 27870000.070000048727 3953985.868999958038 60434.748961301 2024-05-04T17:58:30.256423+00:00 19994330.286000009626 28999999.995000001043 27869999.963999990374 3951034.103000044823 60434.748972777 2024-05-04T17:58:31.247926+00:00 19994330.288999971002 28999999.991000000387 27870000.001999970526 3947703.873000026215 60434.748984430 2024-05-04T17:58:32.254805+00:00 19994330.286000009626 29000000.022999998182 27870000.049999948591 3949577.015999913216 60434.748995906 2024-05-04T17:58:33.246308+00:00 19994330.287999991328 29000000.006000038236 27869999.965000029653 3953326.090000032913 60434.749007566 2024-05-04T17:58:34.253683+00:00 19994330.283000018448 28999999.986999928951 27870000.009000059217 3948872.085999966133 60434.749019036 2024-05-04T17:58:35.244691+00:00 19994330.289999991655 28999999.988000039011 27869999.935999989510 3943917.956000090111 60434.749030690 2024-05-04T17:58:36.251570+00:00 19994330.286999970675 29000000.008000019938 27870000.034999970347 3944999.997999907006 60434.749042165 2024-05-04T17:58:37.243073+00:00 19994330.287000000477 29000000.008000019938 27869999.965000029653 3942988.969000101089 60434.749053825 2024-05-04T17:58:38.250448+00:00 19994330.289000030607 29000000.000000000000 27870000.077000018209 3946911.902999997139 60434.749065295 2024-05-04T17:58:39.241455+00:00 19994330.287000000477 28999999.990999940783 27869999.998999949545 3947352.127999901772 60434.749076954 2024-05-04T17:58:40.248830+00:00 19994330.286000009626 29000000.006000038236 27869999.963999990374 3946799.935000061989 60434.749088613 2024-05-04T17:58:41.256206+00:00 19994330.283999979496 28999999.986999988556 27869999.988999959081 3949274.023000001907 60434.749100083 2024-05-04T17:58:42.247213+00:00 19994330.287999991328 29000000.009000059217 27870000.022000070661 3948226.019999980927 60434.749111743 2024-05-04T17:58:43.254588+00:00 19994330.289000030607 29000000.015999909490 27870000.021000031382 3946989.077999948990 60434.749123213 2024-05-04T17:58:44.245595+00:00 19994330.285999950022 28999999.977000001818 27869999.936999920756 3949353.940000057220 60434.749134872 2024-05-04T17:58:45.252971+00:00 19994330.289000030607 29000000.019999980927 27870000.024999979883 3947062.832000017166 60434.749146342 2024-05-04T17:58:46.243978+00:00 19994330.286000009626 28999999.989000078291 27870000.021000031382 3946910.161999940872 60434.749158002 2024-05-04T17:58:47.251353+00:00 19994330.287000000477 28999999.991999980062 27869999.956999998540 3946700.973000050057 60434.749169477 2024-05-04T17:58:48.242856+00:00 19994330.284999970347 28999999.988000039011 27870000.013000000268 3949073.003999948967 60434.749181131 2024-05-04T17:58:49.249735+00:00 19994330.287999991328 29000000.046999931335 27870000.034000001848 3947746.016000031959 60434.749192601 2024-05-04T17:58:50.240743+00:00 19994330.287000000477 28999999.962000008672 27869999.982999999076 3947274.100000023842 60434.749204261 2024-05-04T17:58:51.248118+00:00 19994330.287999991328 29000000.026000019163 27870000.034000009298 3951908.852999926079 60434.749215920 2024-05-04T17:58:52.255493+00:00 19994330.287999991328 28999999.963999990374 27869999.940999981016 3949723.077000021935 60434.749227390 2024-05-04T17:58:53.246500+00:00 19994330.286000009626 29000000.019999980927 27870000.061000019312 3948409.973999977112 60434.749239049 2024-05-04T17:58:54.253875+00:00 19994330.287000060081 29000000.004999998957 27869999.953999999911 3948960.960000038147 60434.749250525 2024-05-04T17:58:55.245379+00:00 19994330.286000009626 28999999.979000009596 27869999.984000001103 3949602.940000057220 60434.749262179 2024-05-04T17:58:56.252258+00:00 19994330.286000009626 29000000.008999988437 27870000.019999980927 3948890.072999954224 60434.749273655 2024-05-04T17:58:57.243762+00:00 19994330.285999890417 29000000.012000009418 27870000.020000040531 3946237.925999999046 60434.749285308 2024-05-04T17:58:58.250640+00:00 19994330.289000030607 28999999.977999988943 27869999.996999979019 3949068.037999988068 60434.749296784 2024-05-04T17:58:59.242143+00:00 19994330.287000060081 29000000.011000011116 27869999.989000018686 3949371.070999979973 60434.749308438 2024-05-04T17:59:00.249023+00:00 19994330.288999918848 29000000.002999991179 27869999.988999959081 3953346.951000093948 60434.749320097 2024-05-04T17:59:01.256398+00:00 19994330.286000009626 28999999.975000020117 27870000.018999990076 3948963.003999948967 60434.749331573 2024-05-04T17:59:02.247902+00:00 19994330.286000009626 29000000.026999980211 27870000.015000049025 3950879.054999948014 60434.749343227 2024-05-04T17:59:03.254780+00:00 19994330.284999970347 28999999.977000001818 27869999.968999978155 3947390.966000080109 60434.749354702 2024-05-04T17:59:04.246282+00:00 19994330.287000060081 29000000.022000011057 27870000.004999998957 3950987.963999987114 60434.749366362 2024-05-04T17:59:05.253658+00:00 19994330.289000030607 29000000.008000019938 27870000.013000011444 3953424.990000010002 60434.749377832 2024-05-04T17:59:06.244666+00:00 19994330.286999940872 28999999.996999979019 27869999.982999980450 3944793.001999973785 60434.749389491 2024-05-04T17:59:07.252041+00:00 19994330.289000030607 28999999.987999979407 27870000.034000039101 3953563.090000032913 60434.749400961 2024-05-04T17:59:08.243047+00:00 19994330.284999970347 29000000.004000011832 27869999.968999978155 3950611.932999968994 60434.749412620 2024-05-04T17:59:09.250423+00:00 19994330.287000060081 29000000.009999990463 27869999.985000010580 3947347.018000007141 60434.749424091 2024-05-04T17:59:10.241430+00:00 19994330.286999940872 28999999.999000009149 27870000.028999920934 3946617.934999942780 60434.749435750 2024-05-04T17:59:11.248805+00:00 19994330.289000030607 29000000.000999990851 27869999.998000029474 3943439.027000070084 60434.749447403 2024-05-04T17:59:12.255685+00:00 19994330.283999919891 28999999.991999980062 27869999.976000070572 3948913.985000013839 60434.749458879 2024-05-04T17:59:13.247188+00:00 19994330.290000081062 29000000.007000088692 27870000.040999889374 3941960.044999957085 60434.749470539 2024-05-04T17:59:14.254563+00:00 19994330.287999991328 28999999.997999910265 27869999.969000101089 3949236.111000061035 60434.749482009 2024-05-04T17:59:15.245571+00:00 19994330.286000009626 28999999.981999989599 27870000.042999979109 3949839.910999894142 60434.749493668 2024-05-04T17:59:16.252946+00:00 19994330.284999970347 29000000.012000080198 27869999.973999980837 3946198.921000003815 60434.749505138 2024-05-04T17:59:17.243952+00:00 19994330.286000009626 28999999.983999971300 27869999.981999989599 3945218.149000049103 60434.749516798 2024-05-04T17:59:18.251327+00:00 19994330.287000000477 29000000.032999988645 27870000.041000008583 3948332.871999979019 60434.749528273 2024-05-04T17:59:19.242831+00:00 19994330.286000009626 28999999.996999979019 27869999.996000051498 3948754.935999989975 60434.749539927 2024-05-04T17:59:20.249710+00:00 19994330.290999989957 28999999.975000020117 27869999.922999981791 3946820.200999975204 60434.749551403 2024-05-04T17:59:21.241214+00:00 19994330.287000000477 29000000.021000031382 27870000.059000018984 3952317.883000016212 60434.749563063 2024-05-04T17:59:22.248589+00:00 19994330.285000000149 28999999.995000001043 27869999.944999929518 3947548.050999999046 60434.749574716 2024-05-04T17:59:23.255468+00:00 19994330.287000000477 28999999.986999988556 27869999.999000068754 3946452.000000000000 60434.749586192 2024-05-04T17:59:24.246971+00:00 19994330.286000009626 28999999.998999949545 27870000.037999991328 3944971.980000019073 60434.749597846 2024-05-04T17:59:25.253850+00:00 19994330.285999979824 28999999.999000068754 27870000.033999919891 3947153.924000024796 60434.749609321 2024-05-04T17:59:26.245354+00:00 19994330.288000021130 29000000.018999930471 27869999.934000000358 3947502.004999995232 60434.749620981 2024-05-04T17:59:27.252729+00:00 19994330.290999978781 29000000.006999969482 27870000.048999998719 3950801.008999944199 60434.749632451 2024-05-04T17:59:28.243736+00:00 19994330.287000000477 28999999.993000030518 27869999.973999988288 3947273.047000051010 60434.749644110 2024-05-04T17:59:29.251111+00:00 19994330.288000021130 28999999.986000061035 27870000.025000009686 3944779.960000038147 60434.749655580 2024-05-04T17:59:30.242118+00:00 19994330.284999970347 28999999.995000001043 27869999.970000009984 3943881.115000010002 60434.749667239 2024-05-04T17:59:31.249494+00:00 19994330.284000039101 29000000.000000000000 27870000.028999980539 3948536.934999942780 60434.749678710 2024-05-04T17:59:32.240501+00:00 19994330.289999961853 29000000.011000011116 27869999.988999988884 3952464.932000041008 60434.749690369 2024-05-04T17:59:33.247876+00:00 19994330.283000048250 28999999.996999990195 27869999.997000008821 3949667.097999929916 60434.749702028 2024-05-04T17:59:34.255251+00:00 19994330.290999948978 29000000.002000000328 27870000.011999990791 3943259.948000072967 60434.749713498 2024-05-04T17:59:35.246258+00:00 19994330.285000029951 29000000.000999990851 27870000.000999990851 3945858.021000028122 60434.749725158 2024-05-04T17:59:36.253633+00:00 19994330.287999991328 28999999.978999998420 27869999.986000001431 3950958.984999895096 60434.749736628 2024-05-04T17:59:37.244640+00:00 19994330.285000029951 29000000.015000019222 27869999.953999999911 3946364.087000011932 60434.749748287 2024-05-04T17:59:38.252016+00:00 19994330.289999961853 29000000.023999989033 27870000.080000039190 3945041.858000040054 60434.749759757 2024-05-04T17:59:39.243023+00:00 19994330.285000029951 28999999.986000031233 27869999.969999969006 3945848.059999942780 60434.749771417 2024-05-04T17:59:40.250398+00:00 19994330.283999979496 28999999.978999968618 27869999.971000019461 3949371.034000039101 60434.749782886 2024-05-04T17:59:41.241406+00:00 19994330.291999999434 29000000.012000020593 27869999.980000019073 3948391.969000000041 60434.749794546 2024-05-04T17:59:42.248783+00:00 19994330.288000050932 28999999.997999969870 27870000.062999960035 3946732.028999999166 60434.749806200 2024-05-04T17:59:43.255660+00:00 19994330.284999970347 28999999.993000030518 27869999.981999989599 3948072.910000000149 60434.749817675 2024-05-04T17:59:44.247162+00:00 19994330.287000060081 29000000.001999970526 27870000.020000040531 3943633.043000000995 60434.749829329 2024-05-04T17:59:45.254042+00:00 19994330.285999890417 29000000.016000028700 27869999.993999961764 3950021.928999998141 60434.749840805 2024-05-04T17:59:46.245545+00:00 19994330.285000089556 28999999.991999980062 27870000.000000000000 3943370.067000002135 60434.749852465 2024-05-04T17:59:47.252921+00:00 19994330.288999918848 28999999.991999980062 27869999.980000019073 3946759.085999999195 60434.749863934 2024-05-04T17:59:48.243928+00:00 19994330.288000110537 29000000.001000050455 27869999.922999981791 3951813.969000004232 60434.749875594 2024-05-04T17:59:49.251303+00:00 19994330.284999970347 29000000.000000000000 27870000.055000070482 3948238.968999996781 60434.749887064 2024-05-04T17:59:50.242310+00:00 19994330.287999991328 28999999.998999949545 27870000.047999981791 3947182.990000002086 60434.749898723 2024-05-04T17:59:51.249685+00:00 19994330.286000009626 29000000.001999970526 27869999.978999968618 3945927.064999998081 60434.749910193 2024-05-04T17:59:52.240693+00:00 19994330.287999991328 29000000.030000090599 27870000.013000011444 3947477.913000002969 60434.749921853 2024-05-04T17:59:53.248068+00:00 19994330.284999970347 28999999.973999980837 27870000.008000019938 3946861.993000001181 60434.749933512 2024-05-04T17:59:54.255443+00:00 19994330.287000060081 29000000.023999929428 27869999.972999930382 3947439.040999994148 60434.749944982 2024-05-04T17:59:55.246450+00:00 19994330.286999940872 28999999.953000068665 27869999.999000068754 3952248.994000003207 60434.749956641 2024-05-04T17:59:56.253825+00:00 19994330.289000030607 29000000.033999919891 27870000.023999929428 3952198.080999999773 60434.749968112 2024-05-04T17:59:57.244831+00:00 19994330.286000009626 28999999.980000019073 27869999.996000051498 3952376.922999999952 60434.749979771 2024-05-04T17:59:58.252206+00:00 19994330.286999940872 29000000.016000028700 27869999.971999999136 3951421.942000002135 60434.749991246 2024-05-04T17:59:59.243711+00:00 19994330.287000060081 29000000.013999938965 27870000.001999970526 3953575.074000000954 60434.750002900 2024-05-04T18:00:00.250590+00:00 19994330.282999988645 28999999.991000059992 27870000.029000040144 3946301.024000003934 60434.750014376 2024-05-04T18:00:01.242092+00:00 19994330.291999939829 29000000.001999970526 27870000.019999980927 3950284.920999988914 60434.750026036 2024-05-04T18:00:02.249468+00:00 19994330.287000060081 28999999.990000009537 27869999.985000010580 3947423.064000010025 60434.750037505 2024-05-04T18:00:03.240476+00:00 19994330.287999991328 29000000.009000059217 27870000.006999969482 3948189.925999999046 60434.750049165 2024-05-04T18:00:04.247850+00:00 19994330.286999940872 28999999.977999929339 27869999.934999998659 3947121.063999996055 60434.750060819 2024-05-04T18:00:05.254730+00:00 19994330.287000060081 28999999.988000039011 27870000.021999999881 3946385.899000003934 60434.750072294 2024-05-04T18:00:06.246233+00:00 19994330.286000009626 29000000.036999940872 27870000.048000000417 3953370.024999991059 60434.750083948 2024-05-04T18:00:07.253112+00:00 19994330.284000039101 28999999.996000051498 27869999.978999998420 3951147.072999998927 60434.750095424 2024-05-04T18:00:08.244616+00:00 19994330.287999991328 28999999.989999998361 27870000.003000009805 3952317.962000011932 60434.750107077 2024-05-04T18:00:09.251495+00:00 19994330.286000009626 29000000.013999991119 27870000.005999978632 3951572.025999993086 60434.750118553 2024-05-04T18:00:10.242998+00:00 19994330.288999918848 28999999.989000011235 27869999.942000001669 3951417.030000001192 60434.750130213 2024-05-04T18:00:11.250373+00:00 19994330.285999998450 28999999.995000001043 27870000.027000010014 3949535.089000002015 60434.750141683 2024-05-04T18:00:12.241381+00:00 19994330.289999999106 29000000.019999980927 27870000.014999989420 3947295.887999997009 60434.750153342 2024-05-04T18:00:13.248756+00:00 19994330.285000000149 28999999.978999998420 27870000.036000009626 3949861.876000002027 60434.750164812 2024-05-04T18:00:14.239763+00:00 19994330.287000000477 29000000.000000000000 27869999.935999989510 3950989.093999996781 60434.750176472 2024-05-04T18:00:15.247138+00:00 19994330.285999998450 29000000.008999999613 27870000.019999980927 3947763.032999991905 60434.750188125 2024-05-04T18:00:16.254017+00:00 19994330.287999998778 29000000.000000000000 27870000.004999998957 3951025.899000018835 60434.750199601 2024-05-04T18:00:17.245520+00:00 19994330.287000000477 29000000.000999990851 27869999.990000009537 3947102.016999990214 60434.750211255 2024-05-04T18:00:18.252400+00:00 19994330.285999979824 29000000.008999999613 27870000.037000000477 3950760.178000003099 60434.750222730 2024-05-04T18:00:19.243903+00:00 19994330.288000021130 28999999.983000040054 27869999.984000030905 3947138.988000005018 60434.750234390 2024-05-04T18:00:20.251278+00:00 19994330.289000000805 29000000.011999960989 27869999.991999980062 3946631.910999984015 60434.750245860 2024-05-04T18:00:21.242285+00:00 19994330.285000000149 28999999.999000009149 27869999.962999999523 3941092.949000000954 60434.750257519 2024-05-04T18:00:22.249661+00:00 19994330.287000000477 28999999.981000009924 27870000.060999989510 3947154.024000018835 60434.750268989 2024-05-04T18:00:23.240667+00:00 19994330.287000000477 29000000.014999989420 27869999.992999970913 3949738.987999976147 60434.750280648 2024-05-04T18:00:24.248043+00:00 19994330.286999970675 28999999.994000021368 27869999.975000020117 3946134.938000022899 60434.750292124 2024-05-04T18:00:25.239546+00:00 19994330.286000009626 29000000.006999969482 27869999.967000011355 3945786.037000000011 60434.750303778 2024-05-04T18:00:26.246425+00:00 19994330.289000030607 28999999.996000051498 27870000.034000039101 3948238.080999999773 60434.750315438 2024-05-04T18:00:27.253800+00:00 19994330.284999970347 29000000.000999931246 27869999.996999979019 3949625.960999995004 60434.750326907 2024-05-04T18:00:28.244808+00:00 19994330.287000000477 28999999.990000009537 27869999.990000009537 3944101.006999998819 60434.750338567 2024-05-04T18:00:29.252183+00:00 19994330.286000009626 29000000.001999970526 27870000.024000048637 3951736.949999988079 60434.750350037 2024-05-04T18:00:30.243190+00:00 19994330.288999971002 29000000.010000109673 27869999.988999959081 3943930.134000002872 60434.750361696 2024-05-04T18:00:31.250565+00:00 19994330.288000050932 29000000.016999959946 27870000.013000011444 3946639.867000014056 60434.750373172 2024-05-04T18:00:32.242068+00:00 19994330.285999950022 28999999.967000011355 27869999.975999951363 3949679.158999979030 60434.750384826 2024-05-04T18:00:33.248947+00:00 19994330.289000030607 29000000.026000019163 27870000.037000060081 3947104.908000022173 60434.750396302 2024-05-04T18:00:34.240451+00:00 19994330.286000009626 28999999.992999911308 27870000.008999940008 3949672.014999986161 60434.750407955 2024-05-04T18:00:35.247330+00:00 19994330.287999991328 29000000.002000089735 27869999.955999970436 3944482.932999997865 60434.750419615 2024-05-04T18:00:36.254705+00:00 19994330.283999979496 28999999.992999911308 27870000.030000090599 3948124.046000003815 60434.750431085 2024-05-04T18:00:37.245713+00:00 19994330.287000000477 28999999.996000051498 27869999.984999898821 3949612.969000012148 60434.750442744 2024-05-04T18:00:38.253088+00:00 19994330.289000030607 29000000.004999998957 27870000.065000060946 3948769.998999983072 60434.750454220 2024-05-04T18:00:39.244591+00:00 19994330.286000009626 28999999.988000039011 27869999.950000051409 3945630.038000016939 60434.750465874 2024-05-04T18:00:40.251470+00:00 19994330.288999918848 28999999.982999920845 27869999.959999918938 3949787.916999996174 60434.750477343 2024-05-04T18:00:41.242477+00:00 19994330.289000030607 29000000.021000031382 27870000.055000070482 3950437.078999996185 60434.750489003 2024-05-04T18:00:42.249852+00:00 19994330.284000039101 29000000.000000000000 27869999.936999920756 3948162.090000004042 60434.750500479 2024-05-04T18:00:43.241356+00:00 19994330.283999919891 29000000.009000059217 27870000.074000000954 3950291.018999993801 60434.750512132 2024-05-04T18:00:44.248235+00:00 19994330.287000060081 29000000.001999970526 27869999.942999999970 3945983.926999986172 60434.750523608 2024-05-04T18:00:45.239738+00:00 19994330.289000030607 29000000.008999999613 27869999.986999999732 3949280.885000019800 60434.750535262 2024-05-04T18:00:46.246617+00:00 19994330.287999991328 29000000.010000009090 27869999.994999989867 3949270.106999992859 60434.750546921 2024-05-04T18:00:47.253992+00:00 19994330.286999940872 28999999.956000000238 27870000.041000008583 3952875.044999986887 60434.750558397 2024-05-04T18:00:48.245495+00:00 19994330.287999991328 29000000.045000001788 27870000.039999991655 3946386.939999998081 60434.750570050 2024-05-04T18:00:49.252375+00:00 19994330.284000039101 28999999.964999999851 27869999.937999989837 3948637.962000011932 60434.750581526 2024-05-04T18:00:50.243877+00:00 19994330.286000009626 29000000.035000000149 27870000.061000019312 3946836.059000014793 60434.750593180 2024-05-04T18:00:51.250757+00:00 19994330.287999991328 28999999.970999989659 27869999.922999981791 3949227.972000002861 60434.750604656 2024-05-04T18:00:52.242260+00:00 19994330.287999991328 29000000.001000020653 27870000.028999980539 3947561.947999954224 60434.750616315 2024-05-04T18:00:53.249636+00:00 19994330.287999991328 29000000.006999969482 27870000.012000020593 3952840.034000039101 60434.750627785 2024-05-04T18:00:54.240643+00:00 19994330.287999991328 28999999.987000048161 27869999.977999988943 3948867.958999990951 60434.750639445 2024-05-04T18:00:55.248018+00:00 19994330.287000060081 29000000.006999969482 27870000.022000011057 3948523.058000028133 60434.750650914 2024-05-04T18:00:56.239025+00:00 19994330.286999940872 29000000.024999979883 27870000.005999978632 3953060.994999945164 60434.750662574 2024-05-04T18:00:57.246400+00:00 19994330.282999988645 28999999.962999999523 27869999.945000048727 3949877.017000020016 60434.750674228 2024-05-04T18:00:58.253279+00:00 19994330.287999991328 28999999.992000039667 27870000.043999969959 3948971.981000006199 60434.750685703 2024-05-04T18:00:59.244783+00:00 19994330.287000060081 29000000.018000010401 27869999.991999980062 3945812.962999999989 60434.750697363 2024-05-04T18:01:00.252158+00:00 19994330.287999991328 29000000.000999990851 27869999.993000030518 3949743.037000000011 60434.750708833 2024-05-04T18:01:01.243165+00:00 19994330.287999991328 29000000.000999990851 27869999.971000019461 3947535.962999999989 60434.750720493 2024-05-04T18:01:02.250540+00:00 19994330.289000030607 29000000.004000011832 27870000.069999929518 3947032.050999999046 60434.750731962 2024-05-04T18:01:03.241547+00:00 19994330.284999970347 29000000.011999960989 27869999.956000089645 3947831.046999990940 60434.750743622 2024-05-04T18:01:04.248923+00:00 19994330.284999970347 28999999.991000059992 27870000.054999951273 3945674.921000003815 60434.750755092 2024-05-04T18:01:05.239930+00:00 19994330.285999998450 28999999.993999961764 27869999.927999969572 3948915.984000027180 60434.750766751 2024-05-04T18:01:06.247305+00:00 19994330.287999998778 29000000.016999959946 27870000.050000071526 3947509.967999995220 60434.750778227 2024-05-04T18:01:07.238809+00:00 19994330.286999989301 29000000.000000000000 27870000.007999900728 3950978.108999968041 60434.750789881 2024-05-04T18:01:08.245687+00:00 19994330.290000010282 29000000.015000101179 27870000.029000040144 3942936.918000041973 60434.750801540 2024-05-04T18:01:09.253062+00:00 19994330.285999998450 28999999.960999969393 27869999.929000020027 3946615.000999987125 60434.750813010 2024-05-04T18:01:10.244070+00:00 19994330.287999998778 29000000.018999930471 27870000.006999969482 3949184.953000009060 60434.750824669 2024-05-04T18:01:11.251445+00:00 19994330.284000009298 28999999.984000090510 27870000.009999990463 3949178.982999979984 60434.750836140 2024-05-04T18:01:12.242452+00:00 19994330.287000000477 29000000.016999959946 27870000.021000031382 3948340.145999968052 60434.750847799 2024-05-04T18:01:13.249827+00:00 19994330.285999979824 28999999.977000001818 27869999.925999999046 3945949.895000040997 60434.750859269 2024-05-04T18:01:14.240835+00:00 19994330.289000000805 29000000.013000011444 27870000.067000031471 3952153.071999967098 60434.750870928 2024-05-04T18:01:15.248210+00:00 19994330.287000000477 29000000.013000011444 27869999.990999940783 3948168.060000001919 60434.750882398 2024-05-04T18:01:16.239217+00:00 19994330.289999991655 29000000.006999969482 27870000.009999990463 3944830.943000019062 60434.750894058 2024-05-04T18:01:17.246592+00:00 19994330.287000030279 28999999.977000001818 27869999.960000038147 3950906.037000000011 60434.750905717 2024-05-04T18:01:18.253967+00:00 19994330.283999979496 29000000.009000059217 27870000.067000031471 3947583.930000007153 60434.750917187 2024-05-04T18:01:19.244974+00:00 19994330.286000009626 29000000.010999921709 27869999.957000020891 3944474.987999976147 60434.750928847 2024-05-04T18:01:20.252350+00:00 19994330.283999979496 28999999.990000009537 27870000.003999948502 3950180.025000036228 60434.750940316 2024-05-04T18:01:21.243357+00:00 19994330.290000021458 28999999.973999980837 27869999.989000000060 3944894.944999992847 60434.750951976 2024-05-04T18:01:22.250732+00:00 19994330.287999991328 29000000.019000001252 27870000.008000001311 3946814.060000001919 60434.750963446 2024-05-04T18:01:23.241739+00:00 19994330.290000021458 28999999.988000001758 27869999.980000000447 3950425.935999989975 60434.750975105 2024-05-04T18:01:24.249115+00:00 19994330.283999979496 28999999.995000001043 27870000.015999998897 3947639.061999977101 60434.750986576 2024-05-04T18:01:25.240122+00:00 19994330.287000000477 29000000.010000009090 27870000.012000009418 3945280.960000038147 60434.750998235 2024-05-04T18:01:26.247497+00:00 19994330.287999991328 29000000.004000011832 27869999.993000000715 3950220.056999980938 60434.751009705 2024-05-04T18:01:27.238505+00:00 19994330.285000029951 29000000.012999981642 27869999.972999989986 3949973.968999981880 60434.751021364 2024-05-04T18:01:28.245879+00:00 19994330.284999970347 28999999.994000021368 27870000.041000008583 3941595.035000026226 60434.751033018 2024-05-04T18:01:29.252759+00:00 19994330.291999999434 28999999.991000000387 27869999.987999979407 3945902.028999983799 60434.751044494 2024-05-04T18:01:30.244261+00:00 19994330.288000050932 29000000.029999971390 27870000.012000020593 3945399.954999982845 60434.751056148 2024-05-04T18:01:31.251141+00:00 19994330.284999970347 28999999.983000040054 27870000.004000011832 3944243.033000051975 60434.751067623 2024-05-04T18:01:32.242644+00:00 19994330.286000009626 28999999.992999970913 27869999.953999999911 3950058.004999995232 60434.751079283 2024-05-04T18:01:33.250019+00:00 19994330.284999970347 28999999.985000010580 27870000.013000011444 3948430.968999981880 60434.751090753 2024-05-04T18:01:34.241027+00:00 19994330.287000060081 29000000.006999969482 27870000.014999989420 3946279.001999973785 60434.751102412 2024-05-04T18:01:35.248402+00:00 19994330.284999970347 29000000.004999998957 27870000.020999971777 3942661.054000020027 60434.751113882 2024-05-04T18:01:36.239409+00:00 19994330.291000008583 29000000.002000030130 27870000.039000030607 3950250.925999999046 60434.751125542 2024-05-04T18:01:37.246784+00:00 19994330.287999991328 29000000.008000019938 27869999.949999991804 3943821.999000012875 60434.751137195 2024-05-04T18:01:38.253663+00:00 19994330.286000009626 28999999.989999949932 27869999.969999969006 3948992.911000012886 60434.751148671 2024-05-04T18:01:39.245166+00:00 19994330.286999940872 29000000.005999978632 27869999.988000039011 3945086.111999989022 60434.751160330 2024-05-04T18:01:40.252542+00:00 19994330.286000009626 28999999.993000030518 27869999.976999938488 3948434.973999977112 60434.751171800 2024-05-04T18:01:41.243549+00:00 19994330.287999991328 28999999.996999979019 27870000.048000101000 3946917.946000040043 60434.751183460 2024-05-04T18:01:42.250924+00:00 19994330.284000039101 29000000.000000000000 27870000.010999921709 3945620.035999954212 60434.751194935 2024-05-04T18:01:43.242427+00:00 19994330.291000008583 29000000.003000020981 27869999.990000009537 3947309.018999993801 60434.751206589 2024-05-04T18:01:44.249307+00:00 19994330.286999940872 29000000.001000050455 27869999.957000020891 3942931.982000052929 60434.751218065 2024-05-04T18:01:45.240810+00:00 19994330.286000009626 29000000.000999931246 27870000.075999978930 3947101.970999956131 60434.751229724 2024-05-04T18:01:46.248185+00:00 19994330.289000030607 29000000.018000010401 27869999.983000040054 3945859.119000018109 60434.751241194 2024-05-04T18:01:47.239192+00:00 19994330.286000009626 28999999.979000091553 27869999.991000059992 3950749.922999978065 60434.751252854 2024-05-04T18:01:48.246567+00:00 19994330.284999970347 29000000.015999909490 27870000.032999988645 3952762.027999997139 60434.751264507 2024-05-04T18:01:49.253446+00:00 19994330.286000009626 28999999.996000051498 27869999.864999890327 3948914.022000014782 60434.751275983 2024-05-04T18:01:50.244950+00:00 19994330.289999961853 29000000.011999960989 27870000.065000060946 3952390.995999991894 60434.751287637 2024-05-04T18:01:51.251829+00:00 19994330.285000089556 28999999.980000019073 27870000.024999979883 3948569.035000026226 60434.751299113 2024-05-04T18:01:52.243331+00:00 19994330.286999940872 28999999.998000029474 27870000.017000079155 3946244.921000003815 60434.751310766 2024-05-04T18:01:53.250211+00:00 19994330.291000008583 29000000.018000010401 27869999.939999941736 3943909.979999959003 60434.751322242 2024-05-04T18:01:54.241715+00:00 19994330.284999970347 28999999.975999951363 27870000.078999999911 3949158.966000020970 60434.751333902 2024-05-04T18:01:55.249090+00:00 19994330.284000039101 29000000.014999989420 27869999.963999990374 3949952.041000009049 60434.751345371 2024-05-04T18:01:56.240097+00:00 19994330.287000060081 29000000.004999998957 27869999.986999988556 3947958.089999973774 60434.751357031 2024-05-04T18:01:57.247472+00:00 19994330.287999991328 28999999.980000019073 27870000.058000091463 3952417.902000070084 60434.751368501 2024-05-04T18:01:58.238479+00:00 19994330.289999961853 29000000.036000009626 27870000.019999980927 3947367.006999969017 60434.751380160 2024-05-04T18:01:59.245855+00:00 19994330.285000000149 28999999.993999999017 27869999.963999990374 3951160.028999925125 60434.751391814 2024-05-04T18:02:00.252733+00:00 19994330.287999998778 28999999.989999998361 27869999.986999999732 3944706.967000008095 60434.751403290 2024-05-04T18:02:01.244237+00:00 19994330.284000001848 28999999.971999999136 27870000.004999998957 3948872.081000090111 60434.751414943 2024-05-04T18:02:02.251117+00:00 19994330.285999998450 29000000.013000011444 27870000.003999989480 3948916.986999989022 60434.751426419 2024-05-04T18:02:03.242619+00:00 19994330.289999991655 29000000.011999990791 27870000.006999999285 3949312.977999926079 60434.751438078 2024-05-04T18:02:04.249995+00:00 19994330.285000000149 29000000.005999978632 27869999.954999998212 3953249.036000012886 60434.751449549 2024-05-04T18:02:05.241002+00:00 19994330.289000000805 28999999.974999990314 27869999.974000010639 3948268.912999988068 60434.751461208 2024-05-04T18:02:06.248377+00:00 19994330.285000000149 29000000.007000029087 27870000.044999990612 3950414.122000098228 60434.751472678 2024-05-04T18:02:07.239384+00:00 19994330.288000021130 28999999.998999979347 27869999.977000001818 3947273.986999989022 60434.751484337 2024-05-04T18:02:08.246759+00:00 19994330.287999991328 29000000.004999998957 27870000.050000008196 3950465.916000009049 60434.751495807 2024-05-04T18:02:09.237767+00:00 19994330.287000000477 29000000.000000000000 27869999.959000021219 3946774.961999893188 60434.751507467 2024-05-04T18:02:10.245142+00:00 19994330.285000000149 29000000.000999990851 27870000.034999970347 3945406.009000062943 60434.751519121 2024-05-04T18:02:11.252021+00:00 19994330.291000008583 29000000.007000029087 27870000.011000040919 3953675.018000007141 60434.751530596 2024-05-04T18:02:12.243524+00:00 19994330.283999979496 28999999.988999959081 27869999.966999951750 3947848.101999998093 60434.751542256 2024-05-04T18:02:13.250899+00:00 19994330.287000000477 28999999.996000051498 27869999.985000010580 3947993.884999989998 60434.751553726 2024-05-04T18:02:14.241907+00:00 19994330.289000030607 29000000.010999981314 27869999.999000009149 3950701.008000016212 60434.751565385 2024-05-04T18:02:15.249282+00:00 19994330.285999950022 29000000.004999998957 27870000.067000031471 3948715.082000017166 60434.751576855 2024-05-04T18:02:16.240289+00:00 19994330.285000029951 28999999.978000041097 27869999.940000001341 3949734.921000003815 60434.751588515 2024-05-04T18:02:17.247664+00:00 19994330.287000000477 28999999.998999949545 27870000.026999950409 3947739.023999928962 60434.751599985 2024-05-04T18:02:18.238671+00:00 19994330.287000000477 29000000.008000019938 27869999.993000030518 3948671.953000069130 60434.751611644 2024-05-04T18:02:19.246046+00:00 19994330.288999971002 29000000.003999948502 27869999.998000029474 3949967.064000010025 60434.751623298 2024-05-04T18:02:20.252926+00:00 19994330.284000039101 28999999.990000009537 27870000.006999969482 3949646.931999921799 60434.751634773 2024-05-04T18:02:21.244429+00:00 19994330.289999961853 29000000.018000010401 27869999.960999969393 3946311.049000024796 60434.751646427 2024-05-04T18:02:22.251308+00:00 19994330.286000009626 29000000.004000071436 27870000.006000038236 3946845.981999992859 60434.751657903 2024-05-04T18:02:23.242811+00:00 19994330.287000000477 28999999.993999961764 27869999.980000019073 3950172.996000051033 60434.751669557 2024-05-04T18:02:24.249690+00:00 19994330.286000009626 28999999.991000059992 27870000.075999978930 3946195.982999920845 60434.751681033 2024-05-04T18:02:25.241193+00:00 19994330.285999950022 29000000.012999888510 27869999.952999949455 3947840.071000099182 60434.751692686 2024-05-04T18:02:26.248073+00:00 19994330.291000008583 28999999.999000068754 27870000.066000100225 3949454.934999942780 60434.751704162 2024-05-04T18:02:27.239576+00:00 19994330.282999988645 28999999.995999928564 27869999.953999999911 3951876.008999944199 60434.751715821 2024-05-04T18:02:28.246951+00:00 19994330.289000030607 29000000.003000020981 27870000.004999998957 3951443.024000049103 60434.751727291 2024-05-04T18:02:29.237958+00:00 19994330.287999991328 28999999.986999988556 27869999.973999980837 3949830.922999978065 60434.751738951 2024-05-04T18:02:30.245334+00:00 19994330.287000060081 28999999.991999980062 27869999.991999980062 3946674.193000078201 60434.751750604 2024-05-04T18:02:31.252213+00:00 19994330.286000009626 29000000.007000088692 27870000.003999948502 3949495.853999971878 60434.751762080 2024-05-04T18:02:32.243716+00:00 19994330.288999918848 29000000.033999919891 27870000.046000000089 3950765.088999987114 60434.751773734 2024-05-04T18:02:33.250595+00:00 19994330.282999988645 28999999.976000070572 27869999.989000078291 3947500.967999935150 60434.751785209 2024-05-04T18:02:34.242098+00:00 19994330.290000081062 29000000.009999990463 27869999.926999930292 3949723.996000051033 60434.751796863 2024-05-04T18:02:35.248978+00:00 19994330.287999991328 29000000.001999970526 27870000.073000069708 3943243.940999985207 60434.751808339 2024-05-04T18:02:36.240481+00:00 19994330.286000009626 29000000.002000000328 27869999.983999971300 3950609.981999992859 60434.751819998 2024-05-04T18:02:37.247856+00:00 19994330.286000009626 28999999.976999990642 27869999.995999928564 3947019.133000016212 60434.751831468 2024-05-04T18:02:38.238863+00:00 19994330.283999919891 29000000.002000000328 27870000.048000000417 3945865.909000039101 60434.751843128 2024-05-04T18:02:39.246238+00:00 19994330.287999991328 29000000.008999999613 27869999.942000001669 3947295.008000016212 60434.751854598 2024-05-04T18:02:40.237245+00:00 19994330.287999991328 28999999.976000010967 27870000.015999998897 3945093.960999966133 60434.751866257 2024-05-04T18:02:41.244620+00:00 19994330.287000060081 29000000.023999989033 27869999.973999988288 3947947.057000041008 60434.751877911 2024-05-04T18:02:42.251500+00:00 19994330.289999961853 28999999.990000009537 27870000.022999998182 3940576.032999991905 60434.751889387 2024-05-04T18:02:43.243003+00:00 19994330.285000089556 28999999.991000000387 27869999.972999989986 3946574.922999978065 60434.751901046 2024-05-04T18:02:44.250378+00:00 19994330.286999940872 29000000.009999990463 27870000.043999999762 3946659.898999928962 60434.751912516 2024-05-04T18:02:45.241386+00:00 19994330.284000039101 28999999.998000029474 27869999.947000030428 3947385.140000104904 60434.751924175 2024-05-04T18:02:46.248761+00:00 19994330.287999991328 29000000.007999960333 27870000.037999991328 3947138.905999898911 60434.751935645 2024-05-04T18:02:47.239768+00:00 19994330.286999940872 29000000.002000030130 27870000.013999998569 3945067.083999990951 60434.751947305 2024-05-04T18:02:48.247143+00:00 19994330.287000060081 28999999.996999979019 27869999.994000021368 3949362.035000085831 60434.751958775 2024-05-04T18:02:49.238150+00:00 19994330.289000030607 28999999.981999989599 27870000.041999999434 3950175.978999971878 60434.751970435 2024-05-04T18:02:50.245525+00:00 19994330.287999991328 29000000.016000028700 27869999.920000020415 3952229.014999986161 60434.751982088 2024-05-04T18:02:51.252405+00:00 19994330.287999991328 29000000.005999978632 27870000.032999988645 3952995.032999991905 60434.751993564 2024-05-04T18:02:52.243908+00:00 19994330.282999999821 28999999.967999991030 27870000.000000000000 3947765.971000074875 60434.752005218 2024-05-04T18:02:53.250787+00:00 19994330.287999998778 29000000.012000020593 27869999.970999959856 3944626.012999891769 60434.752016693 2024-05-04T18:02:54.242291+00:00 19994330.287999998778 29000000.004999998957 27870000.001000050455 3951882.981999992859 60434.752028353 2024-05-04T18:02:55.249665+00:00 19994330.283999990672 29000000.021000031382 27870000.052999969572 3950804.953000069130 60434.752039823 2024-05-04T18:02:56.240672+00:00 19994330.291000008583 28999999.995000001043 27869999.972999989986 3945696.116999983788 60434.752051482 2024-05-04T18:02:57.248048+00:00 19994330.285999998450 28999999.988999959081 27870000.032000061125 3949264.924000024796 60434.752062958 2024-05-04T18:02:58.239551+00:00 19994330.287999991328 29000000.003999948502 27869999.949000000954 3949051.973999977112 60434.752074611 2024-05-04T18:02:59.246430+00:00 19994330.285000000149 28999999.991999980062 27870000.007999900728 3944133.070000051986 60434.752086087 2024-05-04T18:03:00.237933+00:00 19994330.286000009626 29000000.018000010401 27870000.034000039101 3945175.020999907982 60434.752097741 2024-05-04T18:03:01.244813+00:00 19994330.286000009626 28999999.998000029474 27870000.011999960989 3947482.884000062943 60434.752109400 2024-05-04T18:03:02.252188+00:00 19994330.287999991328 28999999.986000061035 27869999.935999989510 3946277.980000019073 60434.752120876 2024-05-04T18:03:03.243691+00:00 19994330.289999991655 28999999.987999919802 27870000.033000111580 3947769.008000016212 60434.752132530 2024-05-04T18:03:04.250569+00:00 19994330.288000021130 28999999.994000080973 27869999.997999910265 3945347.112999916077 60434.752144000 2024-05-04T18:03:05.241577+00:00 19994330.285000000149 29000000.036000009626 27870000.009000059217 3948987.995000004768 60434.752155659 2024-05-04T18:03:06.248953+00:00 19994330.286000009626 28999999.990000009537 27869999.963999990374 3947319.934000014793 60434.752167135 2024-05-04T18:03:07.240456+00:00 19994330.287000000477 29000000.012999888510 27870000.026000019163 3947161.072000027169 60434.752178789 2024-05-04T18:03:08.247335+00:00 19994330.287000000477 28999999.994000080973 27869999.991999980062 3944494.927999972831 60434.752190264 2024-05-04T18:03:09.238838+00:00 19994330.283999979496 29000000.003000020981 27870000.041999939829 3947549.131999969017 60434.752201924 2024-05-04T18:03:10.246214+00:00 19994330.291999999434 28999999.996999979019 27869999.952000018209 3949102.884000062943 60434.752213394 2024-05-04T18:03:11.237220+00:00 19994330.287999991328 28999999.993999961764 27869999.983999971300 3946649.054000020027 60434.752225053 2024-05-04T18:03:12.244596+00:00 19994330.284000039101 28999999.978999968618 27869999.976000070572 3948726.904999970924 60434.752236707 2024-05-04T18:03:13.251475+00:00 19994330.287999991328 29000000.002000000328 27870000.026999950409 3947679.093999981880 60434.752248183 2024-05-04T18:03:14.242978+00:00 19994330.286000009626 29000000.025000009686 27870000.076000090688 3944220.972000002861 60434.752259837 2024-05-04T18:03:15.249857+00:00 19994330.287999991328 29000000.001999989152 27870000.001999970526 3948783.934000014793 60434.752271312 2024-05-04T18:03:16.241361+00:00 19994330.282999988645 29000000.009999990463 27869999.972999930382 3949624.044999957085 60434.752282972 2024-05-04T18:03:17.248736+00:00 19994330.291999999434 28999999.958000000566 27869999.989999998361 3951249.945999979973 60434.752294442 2024-05-04T18:03:18.239743+00:00 19994330.286999940872 29000000.020000010729 27870000.013000000268 3952749.021000028122 60434.752306101 2024-05-04T18:03:19.247118+00:00 19994330.287000060081 28999999.995999988168 27869999.974000010639 3948521.125000000000 60434.752317571 2024-05-04T18:03:20.238125+00:00 19994330.284999970347 29000000.018000010401 27869999.986000001431 3948516.835000038147 60434.752329230 2024-05-04T18:03:21.245500+00:00 19994330.287999991328 28999999.974999990314 27869999.985999990255 3951551.985999941826 60434.752340700 2024-05-04T18:03:22.236508+00:00 19994330.284000039101 29000000.000000000000 27869999.994000021368 3948540.073000072967 60434.752352360 2024-05-04T18:03:23.243883+00:00 19994330.289000030607 29000000.022000011057 27870000.055999990553 3948367.909999967087 60434.752364019 2024-05-04T18:03:24.251258+00:00 19994330.287999991328 29000000.009999990463 27870000.018999990076 3945310.171000003815 60434.752375489 2024-05-04T18:03:25.242265+00:00 19994330.287999991328 28999999.963999990374 27869999.923999991268 3949688.927999972831 60434.752387149 2024-05-04T18:03:26.249641+00:00 19994330.286000009626 29000000.013000011444 27870000.033999979496 3944709.999000072014 60434.752398618 2024-05-04T18:03:27.240648+00:00 19994330.286999940872 28999999.991000000387 27869999.986000001431 3950748.020999907982 60434.752410278 2024-05-04T18:03:28.248023+00:00 19994330.285000089556 29000000.014999989420 27870000.013000011444 3944917.883000016212 60434.752421754 2024-05-04T18:03:29.239526+00:00 19994330.286000009626 28999999.992000039667 27870000.003000020981 3948466.113000034820 60434.752433408 2024-05-04T18:03:30.246406+00:00 19994330.286999940872 28999999.984999950975 27869999.968999978155 3948789.929999948014 60434.752444883 2024-05-04T18:03:31.237908+00:00 19994330.292000059038 29000000.032000061125 27870000.065999981016 3948936.073000072967 60434.752456537 2024-05-04T18:03:32.244788+00:00 19994330.285999890417 28999999.979999899864 27869999.901000019163 3945722.936999917030 60434.752468196 2024-05-04T18:03:33.252163+00:00 19994330.286000009626 28999999.999000068754 27870000.013999998569 3946392.999000072014 60434.752479666 2024-05-04T18:03:34.243170+00:00 19994330.287000060081 29000000.028000000864 27870000.028999980539 3948339.077000021935 60434.752491326 2024-05-04T18:03:35.250545+00:00 19994330.286999940872 28999999.988000039011 27870000.004000071436 3945113.030999898911 60434.752502796 2024-05-04T18:03:36.241552+00:00 19994330.286000009626 28999999.996999979019 27870000.011999960989 3948380.976000071038 60434.752514455 2024-05-04T18:03:37.248928+00:00 19994330.286000009626 28999999.975999951363 27869999.988000039011 3948247.937999964226 60434.752525931 2024-05-04T18:03:38.240431+00:00 19994330.287999991328 29000000.004999998957 27869999.931999921799 3945830.088999987114 60434.752537585 2024-05-04T18:03:39.247310+00:00 19994330.290000081062 29000000.014999989420 27870000.072000030428 3946459.899000049103 60434.752549061 2024-05-04T18:03:40.238813+00:00 19994330.285999890417 28999999.976000070572 27869999.968000050634 3954153.008999944199 60434.752560714 2024-05-04T18:03:41.245693+00:00 19994330.285000089556 29000000.000000000000 27870000.022999998182 3947541.071000099182 60434.752572190 2024-05-04T18:03:42.237196+00:00 19994330.286999940872 29000000.023999929428 27870000.009999990463 3950738.958999990951 60434.752583844 2024-05-04T18:03:43.244075+00:00 19994330.284999970347 28999999.990000009537 27870000.024999979883 3953196.992999910843 60434.752595503 2024-05-04T18:03:44.251450+00:00 19994330.287000060081 29000000.019000049680 27870000.000000000000 3947363.053000092972 60434.752606979 2024-05-04T18:03:45.242953+00:00 19994330.289000030607 28999999.952000018209 27869999.965999960899 3949669.977999926079 60434.752618632 2024-05-04T18:03:46.249833+00:00 19994330.285999998450 29000000.056999921799 27870000.052999969572 3949968.006000041962 60434.752630102 2024-05-04T18:03:47.240840+00:00 19994330.287999998778 28999999.994000080973 27869999.953000068665 3944997.011000037193 60434.752641762 2024-05-04T18:03:48.248215+00:00 19994330.287999998778 28999999.992999911308 27870000.080999970436 3945499.916999936104 60434.752653232 2024-05-04T18:03:49.239222+00:00 19994330.285999998450 29000000.006000038236 27869999.881999969482 3944113.047000051010 60434.752664891 2024-05-04T18:03:50.246597+00:00 19994330.284000009298 28999999.982999999076 27870000.083000060171 3944372.931999921799 60434.752676361 2024-05-04T18:03:51.237605+00:00 19994330.287999991328 28999999.993999999017 27869999.957999940962 3947036.076000093948 60434.752688020 2024-05-04T18:03:52.244980+00:00 19994330.287999998778 29000000.012000009418 27870000.042000059038 3950995.974999905098 60434.752699496 2024-05-04T18:03:53.236483+00:00 19994330.291999999434 29000000.008000001311 27869999.995000001043 3949966.973000050057 60434.752711150 2024-05-04T18:03:54.243362+00:00 19994330.285000000149 28999999.984999980778 27869999.936999920756 3945234.018999934196 60434.752722810 2024-05-04T18:03:55.250737+00:00 19994330.285000029951 29000000.005000028759 27870000.011000040919 3947579.069000006188 60434.752734279 2024-05-04T18:03:56.241744+00:00 19994330.288999971002 29000000.002999991179 27869999.977000001818 3953761.941000103951 60434.752745939 2024-05-04T18:03:57.249119+00:00 19994330.284000009298 29000000.006999999285 27870000.065999999642 3949010.007999897003 60434.752757409 2024-05-04T18:03:58.240127+00:00 19994330.286000009626 28999999.992000009865 27869999.978000000119 3951756.087000011932 60434.752769068 2024-05-04T18:03:59.247501+00:00 19994330.287999991328 28999999.995000001043 27869999.975999999791 3949999.861999989022 60434.752780538 2024-05-04T18:04:00.238509+00:00 19994330.290000021458 28999999.995000001043 27870000.006999999285 3947515.951000093948 60434.752792198 2024-05-04T18:04:01.245884+00:00 19994330.284999970347 29000000.009999990463 27870000.011000011116 3949111.041999936104 60434.752803667 2024-05-04T18:04:02.236892+00:00 19994330.287000000477 28999999.995000001043 27869999.956999991089 3950816.988999962807 60434.752815327 2024-05-04T18:04:03.244268+00:00 19994330.290000021458 29000000.011999960989 27870000.032000008970 3950187.093000053894 60434.752826981 2024-05-04T18:04:04.251146+00:00 19994330.284999970347 28999999.981999989599 27870000.022999998182 3950226.894000052940 60434.752838457 2024-05-04T18:04:05.242649+00:00 19994330.285000029951 29000000.017000019550 27870000.018999990076 3949134.079999924172 60434.752850110 2024-05-04T18:04:06.249528+00:00 19994330.287999991328 28999999.991999980062 27870000.004999998957 3949536.004000068177 60434.752861586 2024-05-04T18:04:07.241032+00:00 19994330.287000000477 28999999.975000020117 27869999.942000031471 3948661.909999967087 60434.752873246 2024-05-04T18:04:08.248407+00:00 19994330.287000000477 29000000.013000011444 27870000.004000011832 3943204.105999947060 60434.752884715 2024-05-04T18:04:09.239414+00:00 19994330.287000000477 29000000.006999969482 27869999.993999961764 3947973.974000095855 60434.752896375 2024-05-04T18:04:10.246789+00:00 19994330.287999991328 29000000.004000071436 27870000.001000050455 3943123.972999929916 60434.752907851 2024-05-04T18:04:11.238292+00:00 19994330.286000009626 28999999.997999910265 27870000.052999969572 3944965.067999958992 60434.752919504 2024-05-04T18:04:12.245171+00:00 19994330.285999950022 29000000.000000000000 27869999.976000010967 3948241.036000012886 60434.752930980 2024-05-04T18:04:13.236675+00:00 19994330.288000110537 29000000.000000000000 27869999.979999959469 3943818.919000000227 60434.752942639 2024-05-04T18:04:14.244050+00:00 19994330.285999890417 29000000.001000050455 27869999.975000079721 3946278.936999999918 60434.752954293 2024-05-04T18:04:15.250929+00:00 19994330.288000110537 28999999.980999950320 27870000.063999891281 3945450.098999998998 60434.752965769 2024-05-04T18:04:16.242432+00:00 19994330.286999940872 29000000.008000019938 27869999.908000111580 3946802.969000001904 60434.752977422 2024-05-04T18:04:17.249312+00:00 19994330.287000060081 29000000.019999980927 27870000.129999998957 3948021.031999997795 60434.752988898 2024-05-04T18:04:18.240815+00:00 19994330.287999991328 29000000.009999990463 27869999.958999991417 3948402.944000001997 60434.753000558 2024-05-04T18:04:19.248190+00:00 19994330.283999919891 28999999.980000019073 27870000.030999898911 3951308.081999999005 60434.753012028 2024-05-04T18:04:20.239197+00:00 19994330.289000030607 29000000.009000059217 27870000.002000089735 3952752.893000002950 60434.753023687 2024-05-04T18:04:21.246572+00:00 19994330.287000060081 29000000.009999990463 27869999.931999921799 3950332.082999996841 60434.753035157 2024-05-04T18:04:22.237579+00:00 19994330.286999940872 28999999.983999971300 27870000.018000010401 3949678.961999997031 60434.753046817 2024-05-04T18:04:23.244954+00:00 19994330.286000009626 29000000.021000031382 27869999.991000059992 3949465.016000003088 60434.753058292 2024-05-04T18:04:24.236458+00:00 19994330.289000030607 28999999.990000009537 27869999.986999988556 3947906.973999998998 60434.753069946 2024-05-04T18:04:25.243337+00:00 19994330.286999940872 28999999.991999980062 27870000.003000020981 3946935.994999996852 60434.753081605 2024-05-04T18:04:26.250712+00:00 19994330.284000039101 28999999.975999951363 27869999.990000009537 3949702.015000001062 60434.753093081 2024-05-04T18:04:27.242215+00:00 19994330.286999940872 29000000.028000000864 27870000.018999930471 3948645.993000001181 60434.753104735 2024-05-04T18:04:28.249095+00:00 19994330.290000081062 28999999.986999999732 27870000.057999968529 3946707.936000003945 60434.753116210 2024-05-04T18:04:29.240598+00:00 19994330.282999988645 28999999.995999988168 27869999.938000079244 3946965.061999998987 60434.753127865 2024-05-04T18:04:30.247477+00:00 19994330.291000008583 29000000.008999999613 27870000.034999970347 3948401.034999995958 60434.753139340 2024-05-04T18:04:31.238980+00:00 19994330.284999970347 29000000.025000009686 27870000.003999948502 3948181.958000003826 60434.753151000 2024-05-04T18:04:32.246356+00:00 19994330.289000030607 28999999.967000011355 27869999.954000119120 3945022.025999993086 60434.753162470 2024-05-04T18:04:33.237363+00:00 19994330.284999970347 29000000.010999981314 27870000.083999991417 3948282.952000007033 60434.753174129 2024-05-04T18:04:34.244738+00:00 19994330.287999991328 28999999.995000001043 27869999.907000001520 3952942.135000004899 60434.753185599 2024-05-04T18:04:35.235745+00:00 19994330.286000009626 28999999.975999981165 27870000.010999999940 3952781.922999992967 60434.753197258 2024-05-04T18:04:36.243120+00:00 19994330.286000009626 29000000.031000021845 27870000.059000000358 3947951.009000002872 60434.753208918 2024-05-04T18:04:37.250495+00:00 19994330.289999961853 28999999.991999980062 27869999.929000008851 3949422.987999991048 60434.753220388 2024-05-04T18:04:38.241502+00:00 19994330.287000060081 29000000.002000030130 27870000.008999999613 3949566.972000002861 60434.753232047 2024-05-04T18:04:39.248878+00:00 19994330.283999919891 28999999.992999970913 27870000.019999980927 3950020.006999998819 60434.753243517 2024-05-04T18:04:40.239885+00:00 19994330.287000000477 28999999.993000030518 27869999.997000008821 3952479.958000003826 60434.753255176 2024-05-04T18:04:41.247260+00:00 19994330.287000000477 29000000.018999990076 27870000.027000010014 3948929.042999998201 60434.753266652 2024-05-04T18:04:42.238763+00:00 19994330.289000000805 29000000.005999978632 27869999.970999989659 3942798.982000008225 60434.753278306 2024-05-04T18:04:43.245643+00:00 19994330.285999998450 29000000.000000000000 27870000.037999991328 3950406.093999996781 60434.753289782 2024-05-04T18:04:44.237146+00:00 19994330.287999991328 29000000.005000051111 27870000.013000011444 3947214.973999992013 60434.753301441 2024-05-04T18:04:45.244521+00:00 19994330.287999998778 28999999.997999910265 27869999.947000030428 3950224.991999999154 60434.753312911 2024-05-04T18:04:46.235528+00:00 19994330.285000000149 29000000.001000050455 27870000.032000008970 3943776.928000018001 60434.753324571 2024-05-04T18:04:47.242905+00:00 19994330.286000009626 28999999.980999950320 27869999.965999960899 3948579.973999977112 60434.753336224 2024-05-04T18:04:48.249782+00:00 19994330.285999979824 29000000.009000059217 27870000.042999979109 3943275.165000020992 60434.753347700 2024-05-04T18:04:49.241286+00:00 19994330.289000000805 28999999.968999978155 27869999.964000049978 3944557.919000000227 60434.753359354 2024-05-04T18:04:50.248165+00:00 19994330.287000000477 29000000.024999979883 27869999.963999990374 3946186.037999988068 60434.753370829 2024-05-04T18:04:51.239668+00:00 19994330.289999991655 29000000.001000050455 27870000.032000008970 3950396.895999997854 60434.753382489 2024-05-04T18:04:52.247043+00:00 19994330.286000009626 29000000.008999940008 27870000.025000039488 3946949.048000007868 60434.753393959 2024-05-04T18:04:53.238051+00:00 19994330.286000009626 28999999.980000019073 27869999.980999950320 3952612.065999985207 60434.753405618 2024-05-04T18:04:54.245426+00:00 19994330.284999970347 29000000.024999979883 27870000.008000019938 3949960.841000020970 60434.753417088 2024-05-04T18:04:55.236433+00:00 19994330.288000050932 28999999.980000019073 27869999.942999958992 3947375.053999990225 60434.753428748 2024-05-04T18:04:56.243808+00:00 19994330.283999979496 28999999.986999988556 27870000.058000091463 3946687.037999988068 60434.753440218 2024-05-04T18:04:57.234815+00:00 19994330.288999971002 29000000.032000061125 27869999.980999950320 3951665.996000022162 60434.753451877 2024-05-04T18:04:58.242190+00:00 19994330.290000021458 28999999.998000029474 27869999.991000059992 3948268.942999988794 60434.753463531 2024-05-04T18:04:59.249070+00:00 19994330.287000000477 28999999.987999919802 27870000.016999959946 3947589.064000010025 60434.753475007 2024-05-04T18:05:00.240573+00:00 19994330.287000000477 28999999.993000030518 27870000.075999978930 3949158.063999981154 60434.753486666 2024-05-04T18:05:01.247948+00:00 19994330.287000000477 29000000.014999989420 27869999.940999981016 3942869.850000023842 60434.753498136 2024-05-04T18:05:02.238955+00:00 19994330.285000029951 28999999.978999968618 27869999.950999978930 3951592.033999979030 60434.753509795 2024-05-04T18:05:03.246331+00:00 19994330.284999970347 29000000.012000080198 27870000.047000050545 3946794.122000008821 60434.753521265 2024-05-04T18:05:04.237338+00:00 19994330.288999971002 28999999.999000001699 27869999.988999959081 3948267.835999995004 60434.753532925 2024-05-04T18:05:05.244712+00:00 19994330.288000050932 29000000.028000000864 27870000.021000031382 3950718.981000006199 60434.753544395 2024-05-04T18:05:06.235720+00:00 19994330.287999931723 28999999.980999991298 27869999.985000010580 3951752.023999989033 60434.753556054 2024-05-04T18:05:07.243095+00:00 19994330.287000060081 28999999.980000019073 27869999.953999999911 3946682.115000010002 60434.753567708 2024-05-04T18:05:08.249975+00:00 19994330.284000039101 29000000.006999999285 27870000.050999999046 3948766.979000002146 60434.753579183 2024-05-04T18:05:09.241477+00:00 19994330.286999940872 28999999.997999999672 27869999.991999980062 3948960.995999991894 60434.753590838 2024-05-04T18:05:10.248357+00:00 19994330.286000009626 29000000.009999990463 27870000.032999988645 3946681.946999996901 60434.753602313 2024-05-04T18:05:11.239860+00:00 19994330.287000060081 29000000.001000020653 27869999.998000029474 3951481.061000018846 60434.753613967 2024-05-04T18:05:12.246739+00:00 19994330.291999939829 29000000.027999971062 27869999.960000038147 3949649.955999999773 60434.753625443 2024-05-04T18:05:13.238243+00:00 19994330.286000009626 28999999.988000039011 27870000.057999998331 3951252.962999999989 60434.753637102 2024-05-04T18:05:14.245618+00:00 19994330.284999970347 28999999.981999989599 27869999.962999999523 3951464.041999996174 60434.753648572 2024-05-04T18:05:15.236625+00:00 19994330.286000009626 28999999.999000009149 27869999.991000000387 3953612.988000005018 60434.753660231 2024-05-04T18:05:16.244000+00:00 19994330.287000060081 29000000.005999978632 27870000.049000009894 3948631.990999997128 60434.753671702 2024-05-04T18:05:17.235007+00:00 19994330.285999890417 29000000.004000011832 27869999.944000009447 3951266.055999993812 60434.753683361 2024-05-04T18:05:18.242382+00:00 19994330.287000060081 29000000.008999999613 27870000.021000001580 3945201.064999998081 60434.753695015 2024-05-04T18:05:19.249262+00:00 19994330.289000030607 28999999.988999959081 27869999.951000008732 3943386.851999998093 60434.753706491 2024-05-04T18:05:20.240765+00:00 19994330.286999940872 28999999.976000010967 27870000.024999979883 3950125.169000000227 60434.753718144 2024-05-04T18:05:21.247644+00:00 19994330.289000030607 29000000.018999990076 27869999.993999991566 3946524.920000017155 60434.753729620 2024-05-04T18:05:22.239147+00:00 19994330.284999970347 29000000.011000040919 27870000.050999999046 3949506.976999998093 60434.753741279 2024-05-04T18:05:23.246523+00:00 19994330.287000060081 29000000.004999998957 27870000.006000038236 3948401.922999978065 60434.753752749 2024-05-04T18:05:24.237530+00:00 19994330.286000009626 28999999.967000011355 27869999.907999988645 3944926.021000028122 60434.753764409 2024-05-04T18:05:25.244905+00:00 19994330.287999991328 29000000.016000028700 27870000.023999989033 3947555.995999991894 60434.753775884 2024-05-04T18:05:26.236408+00:00 19994330.286000009626 29000000.004999998957 27870000.045000020415 3940628.092999995220 60434.753787538 2024-05-04T18:05:27.243287+00:00 19994330.288999918848 28999999.972999930382 27869999.983999971300 3948168.981000006199 60434.753799008 2024-05-04T18:05:28.234295+00:00 19994330.289000030607 29000000.019000049680 27869999.981999989599 3945287.939999998081 60434.753810667 2024-05-04T18:05:29.241670+00:00 19994330.284999970347 29000000.000000000000 27870000.020000040531 3950522.019999980927 60434.753822327 2024-05-04T18:05:30.249045+00:00 19994330.287000060081 28999999.987999919802 27869999.942999958992 3953122.044000030030 60434.753833802 2024-05-04T18:05:31.240548+00:00 19994330.281999949366 29000000.016000028700 27870000.061999980360 3947805.968999981880 60434.753845456 2024-05-04T18:05:32.247427+00:00 19994330.287999991328 29000000.009999990463 27869999.965000029653 3949158.999000012875 60434.753856932 2024-05-04T18:05:33.238931+00:00 19994330.290000081062 28999999.975000020117 27870000.011000040919 3949513.129000008106 60434.753868586 2024-05-04T18:05:34.245810+00:00 19994330.287000000477 29000000.029999971390 27870000.033999919891 3950144.858999968041 60434.753880061 2024-05-04T18:05:35.237313+00:00 19994330.287000000477 28999999.975000020117 27870000.009000059217 3948464.998000026215 60434.753891721 2024-05-04T18:05:36.244688+00:00 19994330.289000000805 29000000.004999998957 27869999.955000039190 3946396.038999975193 60434.753903191 2024-05-04T18:05:37.235695+00:00 19994330.287000000477 29000000.036000009626 27869999.992999911308 3949733.995999991894 60434.753914850 2024-05-04T18:05:38.243071+00:00 19994330.283999990672 28999999.965000029653 27869999.962000008672 3948051.986999989022 60434.753926320 2024-05-04T18:05:39.234078+00:00 19994330.287000000477 29000000.015999909490 27870000.085000038147 3950502.020000040997 60434.753937980 2024-05-04T18:05:40.241453+00:00 19994330.285000000149 28999999.996000051498 27869999.945999979973 3950533.958999990951 60434.753949639 2024-05-04T18:05:41.248827+00:00 19994330.291000008583 28999999.982999999076 27870000.055999990553 3947040.098999977112 60434.753961109 2024-05-04T18:05:42.239835+00:00 19994330.285999979824 29000000.027000010014 27870000.001000050455 3951192.925999999046 60434.753972769 2024-05-04T18:05:43.247210+00:00 19994330.286000009626 28999999.978999990970 27869999.986999988556 3950154.882000029087 60434.753984238 2024-05-04T18:05:44.238217+00:00 19994330.287999991328 29000000.015000019222 27869999.947000030428 3951263.129999995232 60434.753995898 2024-05-04T18:05:45.245593+00:00 19994330.284000009298 28999999.962999999523 27870000.014999989420 3948059.037000000011 60434.754007374 2024-05-04T18:05:46.237096+00:00 19994330.285999979824 29000000.019999980927 27870000.047999981791 3953329.994000018109 60434.754019028 2024-05-04T18:05:47.243975+00:00 19994330.291999999434 29000000.008000019938 27869999.996999979019 3946331.972000002861 60434.754030503 2024-05-04T18:05:48.235478+00:00 19994330.285000029951 29000000.011000011116 27869999.975000020117 3950137.023999989033 60434.754042157 2024-05-04T18:05:49.242358+00:00 19994330.287999991328 28999999.974999990314 27869999.972999930382 3947591.996999979019 60434.754053816 2024-05-04T18:05:50.249733+00:00 19994330.289000030607 29000000.027000010014 27870000.052000049502 3946267.037000000011 60434.754065286 2024-05-04T18:05:51.240740+00:00 19994330.284999970347 28999999.987999979407 27869999.971999999136 3941815.856999992859 60434.754076946 2024-05-04T18:05:52.248115+00:00 19994330.287000000477 28999999.991999980062 27870000.032000001520 3948264.082000017166 60434.754088421 2024-05-04T18:05:53.239618+00:00 19994330.285000029951 28999999.988000039011 27869999.978000000119 3948136.012000023853 60434.754100075 2024-05-04T18:05:54.246497+00:00 19994330.287000000477 29000000.038999971002 27869999.980000000447 3947116.980999947060 60434.754111551 2024-05-04T18:05:55.238001+00:00 19994330.289999961853 28999999.977000001818 27870000.025999989361 3948285.929000020027 60434.754123204 2024-05-04T18:05:56.244880+00:00 19994330.286000009626 28999999.970000028610 27869999.937999989837 3945204.028999983799 60434.754134680 2024-05-04T18:05:57.236383+00:00 19994330.286000009626 29000000.018999990076 27869999.987000018358 3945290.054000020027 60434.754146334 2024-05-04T18:05:58.243262+00:00 19994330.287000000477 29000000.004000011832 27870000.067000001669 3950112.949999988079 60434.754157810 2024-05-04T18:05:59.234766+00:00 19994330.290000021458 29000000.006999969482 27869999.966999981552 3948234.014999986161 60434.754169464 2024-05-04T18:06:00.241645+00:00 19994330.282999988645 29000000.004000071436 27870000.020000010729 3945118.988000034820 60434.754181123 2024-05-04T18:06:01.249020+00:00 19994330.286999940872 28999999.983999971300 27869999.948000010103 3946283.992999970913 60434.754192599 2024-05-04T18:06:02.240523+00:00 19994330.292999979109 29000000.013999938965 27870000.096999999136 3946806.943000019062 60434.754204252 2024-05-04T18:06:03.247402+00:00 19994330.282000061125 29000000.008000019938 27870000.001999970526 3946386.038999975193 60434.754215728 2024-05-04T18:06:04.238906+00:00 19994330.287999991328 28999999.983000040054 27869999.920000020415 3949054.068000019062 60434.754227382 2024-05-04T18:06:05.245784+00:00 19994330.287000060081 29000000.032999988645 27870000.043999969959 3951151.037999988068 60434.754238857 2024-05-04T18:06:06.237287+00:00 19994330.286999940872 28999999.975999951363 27870000.032000008970 3950415.967999995220 60434.754250511 2024-05-04T18:06:07.244167+00:00 19994330.284000039101 29000000.002000089735 27869999.967000011355 3950919.991000055801 60434.754261987 2024-05-04T18:06:08.235670+00:00 19994330.287999991328 28999999.991999980062 27869999.986999988556 3948742.006999969017 60434.754273647 2024-05-04T18:06:09.243045+00:00 19994330.287999991328 29000000.009999990463 27870000.009999990463 3949801.004000008106 60434.754285116 2024-05-04T18:06:10.234053+00:00 19994330.286000009626 28999999.977000001818 27869999.990000009537 3944247.024999976158 60434.754296776 2024-05-04T18:06:11.241428+00:00 19994330.288999918848 29000000.026999950409 27870000.019999980927 3945222.029000043869 60434.754308430 2024-05-04T18:06:12.248307+00:00 19994330.288000110537 28999999.986999988556 27870000.006000038236 3952788.987999976147 60434.754319905 2024-05-04T18:06:13.239810+00:00 19994330.286999940872 29000000.021000031382 27869999.991999980062 3947700.959999979008 60434.754331565 2024-05-04T18:06:14.247185+00:00 19994330.284000039101 28999999.983999971300 27869999.935000058264 3946921.041999996174 60434.754343035 2024-05-04T18:06:15.238192+00:00 19994330.286999940872 29000000.004999998957 27870000.133999940008 3948101.983000040054 60434.754354694 2024-05-04T18:06:16.245567+00:00 19994330.287000060081 28999999.989000078291 27869999.935000058264 3946135.046000003815 60434.754366164 2024-05-04T18:06:17.236575+00:00 19994330.286000009626 29000000.026999950409 27870000.046999931335 3944362.864999949932 60434.754377823 2024-05-04T18:06:18.243950+00:00 19994330.291000008583 28999999.995000001043 27869999.985000010580 3947103.054000020027 60434.754389293 2024-05-04T18:06:19.234958+00:00 19994330.284999970347 28999999.989999998361 27869999.947000030428 3942141.046000003815 60434.754400953 2024-05-04T18:06:20.242333+00:00 19994330.289000030607 28999999.995999988168 27869999.967999938875 3946123.939000010025 60434.754412428 2024-05-04T18:06:21.233836+00:00 19994330.285999890417 29000000.006999999285 27870000.012000080198 3948947.952000021935 60434.754424082 2024-05-04T18:06:22.240715+00:00 19994330.286000009626 29000000.015000019222 27869999.990000009537 3943749.963999987114 60434.754435742 2024-05-04T18:06:23.248089+00:00 19994330.286000009626 28999999.978999998420 27870000.062999960035 3952913.125000000000 60434.754447212 2024-05-04T18:06:24.239097+00:00 19994330.286000009626 29000000.004999998957 27869999.973999980837 3943872.013000010978 60434.754458871 2024-05-04T18:06:25.246472+00:00 19994330.289000030607 28999999.977999988943 27869999.983999971300 3946911.842999995220 60434.754470341 2024-05-04T18:06:26.237480+00:00 19994330.289999961853 29000000.002000000328 27870000.039000030607 3949671.134000002872 60434.754482001 2024-05-04T18:06:27.244855+00:00 19994330.284000001848 29000000.007000029087 27869999.983999971300 3946839.936999977101 60434.754493471 2024-05-04T18:06:28.235862+00:00 19994330.285999998450 29000000.020999971777 27869999.983000040054 3946392.125000000000 60434.754505130 2024-05-04T18:06:29.243237+00:00 19994330.289000000805 28999999.988000039011 27869999.990000009537 3944218.891999959946 60434.754516600 2024-05-04T18:06:30.234244+00:00 19994330.286999989301 28999999.987999979407 27870000.052000001073 3945433.000000000000 60434.754528259 2024-05-04T18:06:31.241620+00:00 19994330.284000009298 29000000.010999981314 27869999.949000000954 3944168.060000061989 60434.754539919 2024-05-04T18:06:32.248995+00:00 19994330.288999989629 29000000.002000030130 27870000.004000011832 3949577.018000007141 60434.754551389 2024-05-04T18:06:33.240002+00:00 19994330.286000009626 28999999.979999959469 27870000.025000009686 3946855.952999948990 60434.754563048 2024-05-04T18:06:34.247377+00:00 19994330.289000000805 29000000.017000019550 27870000.049999978393 3949745.932000041008 60434.754574518 2024-05-04T18:06:35.238385+00:00 19994330.285000000149 29000000.020999971777 27869999.971000019461 3949620.103999971878 60434.754586178 2024-05-04T18:06:36.245760+00:00 19994330.287000000477 28999999.974000100046 27869999.943999979645 3945671.075999975204 60434.754597654 2024-05-04T18:06:37.237263+00:00 19994330.287999991328 29000000.032999988645 27870000.042000029236 3948214.933000088204 60434.754609307 2024-05-04T18:06:38.244142+00:00 19994330.286000009626 28999999.982999920845 27870000.041999999434 3949060.901999949943 60434.754620783 2024-05-04T18:06:39.235644+00:00 19994330.287999991328 28999999.980000019073 27869999.943000018597 3943395.085000038147 60434.754632437 2024-05-04T18:06:40.242524+00:00 19994330.288000021130 29000000.013000011444 27869999.991000000387 3946300.995000004768 60434.754643912 2024-05-04T18:06:41.234028+00:00 19994330.287000000477 28999999.993999961764 27869999.977000001818 3947345.036999940872 60434.754655572 2024-05-04T18:06:42.241403+00:00 19994330.285999950022 29000000.000000000000 27870000.025999959558 3942387.825000048149 60434.754667225 2024-05-04T18:06:43.248282+00:00 19994330.285000029951 29000000.014999989420 27869999.993000030518 3952489.128000020981 60434.754678701 2024-05-04T18:06:44.239785+00:00 19994330.287999991328 28999999.977000001818 27870000.037000000477 3945842.987999916077 60434.754690355 2024-05-04T18:06:45.246664+00:00 19994330.287000000477 28999999.997000098228 27869999.969999969006 3948824.991999983788 60434.754701830 2024-05-04T18:06:46.238168+00:00 19994330.289000030607 29000000.016999959946 27870000.009999990463 3949583.907999991905 60434.754713490 2024-05-04T18:06:47.245543+00:00 19994330.287000000477 29000000.004999998957 27869999.994000021368 3951023.964000105858 60434.754724960 2024-05-04T18:06:48.236550+00:00 19994330.285999950022 29000000.006000038236 27870000.047999981791 3943739.099999905098 60434.754736620 2024-05-04T18:06:49.243925+00:00 19994330.285000029951 28999999.990000009537 27869999.953000068665 3950767.083000063896 60434.754748089 2024-05-04T18:06:50.234933+00:00 19994330.287999991328 28999999.991999980062 27869999.932999968529 3949385.947000027169 60434.754759749 2024-05-04T18:06:51.242308+00:00 19994330.285000029951 29000000.004999998957 27870000.134999990463 3949706.972000002861 60434.754771219 2024-05-04T18:06:52.233315+00:00 19994330.287000000477 29000000.023999929428 27869999.960999969393 3947950.012999891769 60434.754782878 2024-05-04T18:06:53.240690+00:00 19994330.290999948978 28999999.967000011355 27869999.970000028610 3946007.935000061989 60434.754794538 2024-05-04T18:06:54.248065+00:00 19994330.287000060081 29000000.001000050455 27869999.958000060171 3949200.060999989975 60434.754806008 2024-05-04T18:06:55.239073+00:00 19994330.284999970347 28999999.993999999017 27870000.031999949366 3945027.065999985207 60434.754817667 2024-05-04T18:06:56.246448+00:00 19994330.287000060081 29000000.025000009686 27870000.034999970347 3947419.922000051010 60434.754829137 2024-05-04T18:06:57.237455+00:00 19994330.285999890417 28999999.967999991030 27869999.962000008672 3948645.000999927986 60434.754840797 2024-05-04T18:06:58.244830+00:00 19994330.288000110537 29000000.035999998450 27870000.052000049502 3947316.002000092994 60434.754852273 2024-05-04T18:06:59.236333+00:00 19994330.287999991328 28999999.978000000119 27869999.953999999911 3949962.057999968994 60434.754863926 2024-05-04T18:07:00.243213+00:00 19994330.288999918848 28999999.986000001431 27870000.026000019163 3950554.996999979019 60434.754875402 2024-05-04T18:07:01.234716+00:00 19994330.287000060081 29000000.022000011057 27869999.988999959081 3948390.963999987114 60434.754887056 2024-05-04T18:07:02.241595+00:00 19994330.284000039101 28999999.987999979407 27869999.958999991417 3944666.006999969017 60434.754898531 2024-05-04T18:07:03.233098+00:00 19994330.286999940872 29000000.017000019550 27870000.011000040919 3947817.975000023842 60434.754910185 2024-05-04T18:07:04.239977+00:00 19994330.286000009626 28999999.994000021368 27870000.021999958903 3951657.013000010978 60434.754921844 2024-05-04T18:07:05.247352+00:00 19994330.289000030607 28999999.988999959081 27869999.973000049591 3951585.980000019073 60434.754933320 2024-05-04T18:07:06.238856+00:00 19994330.284999970347 29000000.013000011444 27870000.039999961853 3948134.031000018120 60434.754944974 2024-05-04T18:07:07.245735+00:00 19994330.291000008583 28999999.995999988168 27870000.021999958903 3947584.023999928962 60434.754956449 2024-05-04T18:07:08.237238+00:00 19994330.284000039101 28999999.984000030905 27869999.965999998152 3951989.930000067223 60434.754968109 2024-05-04T18:07:09.244613+00:00 19994330.287999991328 29000000.042999979109 27870000.002000000328 3947978.060999989975 60434.754979579 2024-05-04T18:07:10.235620+00:00 19994330.286999940872 28999999.991000000387 27869999.990000009537 3949213.993000030983 60434.754991238 2024-05-04T18:07:11.242996+00:00 19994330.287999991328 28999999.970000028610 27870000.028999999166 3943799.993999958038 60434.755002708 2024-05-04T18:07:12.234003+00:00 19994330.284000039101 29000000.004000011832 27869999.958000000566 3948866.042000054847 60434.755014368 2024-05-04T18:07:13.241377+00:00 19994330.286000009626 29000000.023999929428 27870000.030000001192 3949933.911999940872 60434.755026022 2024-05-04T18:07:14.248257+00:00 19994330.289999961853 28999999.989000078291 27870000.028000000864 3948954.016999959946 60434.755037497 2024-05-04T18:07:15.239760+00:00 19994330.289999961853 28999999.997999910265 27869999.984000001103 3944506.004999995232 60434.755049157 2024-05-04T18:07:16.247136+00:00 19994330.285000089556 29000000.001000050455 27869999.951000008732 3946637.039000033867 60434.755060627 2024-05-04T18:07:17.238143+00:00 19994330.286000009626 28999999.983000040054 27870000.058999989182 3950323.907000064850 60434.755072286 2024-05-04T18:07:18.245518+00:00 19994330.286999940872 29000000.011999960989 27869999.981000009924 3951856.070999979973 60434.755083756 2024-05-04T18:07:19.236525+00:00 19994330.286000009626 29000000.006999969482 27870000.010999981314 3949662.970999956131 60434.755095416 2024-05-04T18:07:20.243900+00:00 19994330.286000009626 28999999.988000039011 27869999.960000038147 3948770.087000011932 60434.755106892 2024-05-04T18:07:21.235404+00:00 19994330.287000000477 29000000.008000019938 27870000.070999979973 3950011.919999957085 60434.755118545 2024-05-04T18:07:22.242283+00:00 19994330.289999999106 29000000.003999948502 27869999.953999999911 3946832.997000098228 60434.755130021 2024-05-04T18:07:23.233786+00:00 19994330.286000009626 28999999.988000039011 27869999.995000001043 3947408.077999948990 60434.755141680 2024-05-04T18:07:24.241161+00:00 19994330.289999991655 29000000.014999989420 27870000.004000011832 3949421.940999985207 60434.755153334 2024-05-04T18:07:25.248040+00:00 19994330.282000008970 28999999.988000039011 27870000.006999969482 3950620.037999988068 60434.755164810 2024-05-04T18:07:26.239544+00:00 19994330.285999998450 29000000.005999919027 27870000.019000049680 3945604.004000068177 60434.755176463 2024-05-04T18:07:27.246423+00:00 19994330.289000000805 28999999.990000009537 27869999.968999978155 3945488.940999985207 60434.755187939 2024-05-04T18:07:28.237926+00:00 19994330.287999991328 29000000.002000089735 27870000.019999980927 3950435.003000020981 60434.755199593 2024-05-04T18:07:29.244805+00:00 19994330.289000000805 29000000.025999899954 27869999.973000049591 3951789.002999901772 60434.755211068 2024-05-04T18:07:30.236308+00:00 19994330.285000000149 28999999.986999988556 27870000.002999901772 3948386.017000079155 60434.755222722 2024-05-04T18:07:31.243188+00:00 19994330.285000000149 29000000.013000011444 27870000.017000079155 3943860.043999909889 60434.755234198 2024-05-04T18:07:32.234691+00:00 19994330.289000000805 28999999.988000009209 27869999.981999989599 3941496.963000059128 60434.755245851 2024-05-04T18:07:33.241570+00:00 19994330.283999979496 29000000.006999991834 27870000.029999971390 3955301.912999988068 60434.755257327 2024-05-04T18:07:34.233073+00:00 19994330.286000009626 28999999.971999999136 27869999.998000029474 3946656.110000013839 60434.755268981 2024-05-04T18:07:35.239952+00:00 19994330.289000030607 29000000.006000000983 27869999.942999958992 3947384.034999967087 60434.755280640 2024-05-04T18:07:36.247327+00:00 19994330.287999991328 29000000.016000021249 27869999.993000030518 3948888.912000060081 60434.755292116 2024-05-04T18:07:37.238830+00:00 19994330.287999991328 28999999.974999990314 27870000.034000039101 3947000.032999991905 60434.755303770 2024-05-04T18:07:38.245710+00:00 19994330.287000000477 28999999.998999979347 27870000.026999950409 3950020.041000009049 60434.755315246 2024-05-04T18:07:39.237213+00:00 19994330.290000021458 29000000.012000020593 27869999.986999988556 3953205.950999975204 60434.755326905 2024-05-04T18:07:40.244588+00:00 19994330.284999970347 29000000.007999990135 27870000.006999969482 3942079.054000020027 60434.755338375 2024-05-04T18:07:41.235595+00:00 19994330.284000039101 29000000.008999999613 27869999.981999989599 3948842.941999911796 60434.755350034 2024-05-04T18:07:42.242971+00:00 19994330.287999991328 28999999.986999988556 27870000.005000110716 3944077.970000029076 60434.755361504 2024-05-04T18:07:43.233978+00:00 19994330.288999971002 29000000.003000020981 27869999.998999949545 3946880.029000043869 60434.755373164 2024-05-04T18:07:44.241353+00:00 19994330.282999988645 28999999.986000001431 27869999.960000038147 3946588.998999952804 60434.755384634 2024-05-04T18:07:45.232360+00:00 19994330.290000021458 29000000.013999998569 27870000.080999970436 3944429.055999993812 60434.755396293 2024-05-04T18:07:46.239736+00:00 19994330.288999971002 28999999.997999969870 27869999.975999951363 3945509.940999985207 60434.755407947 2024-05-04T18:07:47.246615+00:00 19994330.284999970347 29000000.004000011832 27869999.999000001699 3950003.988000034820 60434.755419423 2024-05-04T18:07:48.238118+00:00 19994330.283000111580 28999999.983000040054 27869999.971000000834 3946330.950999975204 60434.755431082 2024-05-04T18:07:49.245492+00:00 19994330.289999961853 29000000.007999960333 27869999.953999999911 3947926.042000054847 60434.755442552 2024-05-04T18:07:50.236500+00:00 19994330.287999991328 29000000.004000071436 27870000.052999999374 3948846.018999934196 60434.755454211 2024-05-04T18:07:51.243876+00:00 19994330.287999991328 29000000.016999959946 27870000.004999998957 3945022.034000039101 60434.755465682 2024-05-04T18:07:52.234882+00:00 19994330.287000060081 28999999.962000008672 27869999.957000020891 3947426.897000073921 60434.755477341 2024-05-04T18:07:53.242258+00:00 19994330.287999991328 29000000.016999959946 27870000.086999978870 3945977.048999906052 60434.755488811 2024-05-04T18:07:54.233269+00:00 19994330.282999988645 28999999.986999988556 27869999.953999999911 3946886.037999988068 60434.755500470 2024-05-04T18:07:55.240639+00:00 19994330.286999940872 29000000.024999979883 27870000.027000010014 3945435.014000058174 60434.755512130 2024-05-04T18:07:56.248015+00:00 19994330.289000030607 29000000.001000050455 27869999.955999970436 3944942.016999959946 60434.755523600 2024-05-04T18:07:57.239023+00:00 19994330.286000009626 28999999.980000019073 27870000.026000019163 3947003.965000032913 60434.755535259 2024-05-04T18:07:58.246398+00:00 19994330.287999991328 29000000.021000031382 27869999.971000019461 3950693.879999995232 60434.755546729 2024-05-04T18:07:59.237405+00:00 19994330.287999991328 28999999.980999950320 27869999.986000001431 3946977.034000039101 60434.755558389 2024-05-04T18:08:00.244780+00:00 19994330.286000009626 29000000.009999990463 27870000.030999958515 3947103.150999904145 60434.755569865 2024-05-04T18:08:01.236283+00:00 19994330.286999940872 28999999.994000080973 27870000.031000021845 3949663.945000051986 60434.755581518 2024-05-04T18:08:02.243163+00:00 19994330.284000039101 28999999.998999949545 27870000.008000019938 3950610.960000038147 60434.755592994 2024-05-04T18:08:03.234666+00:00 19994330.289999961853 29000000.024000048637 27869999.986999988556 3950399.000000000000 60434.755604648 2024-05-04T18:08:04.241545+00:00 19994330.286000009626 28999999.968999978155 27870000.008999999613 3951498.990999937057 60434.755616123 2024-05-04T18:08:05.233048+00:00 19994330.285000089556 29000000.018999930471 27869999.933999959379 3943762.065999985207 60434.755627783 2024-05-04T18:08:06.240423+00:00 19994330.291000008583 29000000.001999970526 27870000.027000069618 3948461.912999988068 60434.755639437 2024-05-04T18:08:07.247302+00:00 19994330.284999970347 29000000.000000000000 27870000.000000000000 3950532.043000102043 60434.755650912 2024-05-04T18:08:08.238806+00:00 19994330.287999991328 28999999.981999989599 27870000.041999939829 3939839.033999919891 60434.755662566 2024-05-04T18:08:09.245685+00:00 19994330.286000009626 29000000.000999990851 27869999.963000059128 3947139.986999989022 60434.755674042 2024-05-04T18:08:10.237188+00:00 19994330.283999919891 28999999.995999999344 27870000.014999989420 3944935.913000106812 60434.755685701 2024-05-04T18:08:11.244563+00:00 19994330.290000081062 29000000.003000009805 27869999.996000051498 3943043.102999926079 60434.755697171 2024-05-04T18:08:12.235571+00:00 19994330.284999970347 29000000.025999989361 27869999.989999890327 3946173.950000048149 60434.755708830 2024-05-04T18:08:13.242946+00:00 19994330.289999961853 28999999.981999989599 27870000.015000101179 3950305.088999987114 60434.755720301 2024-05-04T18:08:14.233953+00:00 19994330.287999991328 29000000.013999998569 27869999.992999911308 3946472.973999977112 60434.755731960 2024-05-04T18:08:15.241328+00:00 19994330.285999998450 28999999.977000001818 27869999.999000068754 3946407.939000010025 60434.755743430 2024-05-04T18:08:16.232335+00:00 19994330.285999998450 28999999.996000021696 27870000.010999921709 3949558.968999981880 60434.755755089 2024-05-04T18:08:17.239710+00:00 19994330.285999998450 29000000.008999999613 27869999.981000069529 3946187.039999961853 60434.755766748 2024-05-04T18:08:18.247086+00:00 19994330.285999998450 29000000.008000019938 27870000.001999970526 3947146.038000106812 60434.755778219 2024-05-04T18:08:19.238093+00:00 19994330.287999998778 29000000.002999961376 27870000.024999979883 3952970.922999978065 60434.755789878 2024-05-04T18:08:20.245468+00:00 19994330.287000019103 28999999.989000018686 27869999.929000020027 3944145.105999947060 60434.755801348 2024-05-04T18:08:21.236475+00:00 19994330.289999991655 29000000.018000010401 27870000.080999970436 3948202.846000074875 60434.755813008 2024-05-04T18:08:22.243851+00:00 19994330.284000009298 29000000.004999998957 27869999.970000028610 3948947.064999938011 60434.755824477 2024-05-04T18:08:23.234858+00:00 19994330.285999979824 29000000.004000011832 27869999.986999988556 3946398.942000031006 60434.755836137 2024-05-04T18:08:24.242233+00:00 19994330.286000009626 28999999.986999988556 27870000.009999990463 3943267.175999999046 60434.755847612 2024-05-04T18:08:25.233736+00:00 19994330.287999991328 28999999.985000010580 27869999.965999998152 3948754.036000012886 60434.755859272 2024-05-04T18:08:26.241111+00:00 19994330.287999991328 29000000.012000020593 27870000.035999998450 3949784.880999923218 60434.755870742 2024-05-04T18:08:27.232118+00:00 19994330.291000008583 29000000.002999901772 27869999.962999999523 3947866.999000072014 60434.755882401 2024-05-04T18:08:28.239494+00:00 19994330.283999979496 28999999.984000090510 27870000.028999999166 3949770.893999934196 60434.755894055 2024-05-04T18:08:29.246373+00:00 19994330.289000030607 29000000.026999950409 27870000.024999991059 3953330.222000002861 60434.755905531 2024-05-04T18:08:30.237876+00:00 19994330.283999979496 28999999.988000039011 27869999.943000018597 3950244.842000008095 60434.755917191 2024-05-04T18:08:31.245251+00:00 19994330.287000000477 28999999.988999959081 27870000.035000000149 3948641.108999968041 60434.755928660 2024-05-04T18:08:32.236259+00:00 19994330.286000009626 29000000.004999998957 27870000.022999998182 3945672.952000021935 60434.755940320 2024-05-04T18:08:33.243634+00:00 19994330.287999991328 28999999.999000068754 27869999.997999999672 3945406.939000010025 60434.755951790 2024-05-04T18:08:34.234641+00:00 19994330.287999991328 29000000.006999969482 27870000.011000011116 3946648.050000071991 60434.755963449 2024-05-04T18:08:35.242016+00:00 19994330.290000021458 28999999.980999950320 27869999.959999978542 3947772.983999968041 60434.755974920 2024-05-04T18:08:36.233023+00:00 19994330.285000029951 29000000.001999970526 27870000.032999988645 3946505.013000010978 60434.755986579 2024-05-04T18:08:37.240399+00:00 19994330.285999950022 29000000.008000019938 27869999.994000021368 3946875.062999964226 60434.755998049 2024-05-04T18:08:38.231406+00:00 19994330.284000039101 28999999.985000010580 27869999.981000009924 3944091.889000058174 60434.756009708 2024-05-04T18:08:39.238781+00:00 19994330.287999991328 29000000.006999969482 27869999.961000028998 3948851.072999954224 60434.756021362 2024-05-04T18:08:40.245660+00:00 19994330.288999971002 29000000.004000071436 27870000.007999960333 3948561.934000014793 60434.756032838 2024-05-04T18:08:41.237163+00:00 19994330.289000030607 29000000.003999948502 27869999.967000011355 3946555.037999988068 60434.756044497 2024-05-04T18:08:42.244538+00:00 19994330.284999970347 29000000.013000011444 27870000.058000031859 3946171.106999992859 60434.756055967 2024-05-04T18:08:43.235546+00:00 19994330.287999991328 28999999.980000019073 27870000.032999988645 3949663.802000045776 60434.756067626 2024-05-04T18:08:44.242921+00:00 19994330.285000089556 29000000.001999970526 27869999.981999989599 3945531.072999954224 60434.756079096 2024-05-04T18:08:45.233928+00:00 19994330.286999940872 29000000.012000080198 27869999.927000049502 3950379.018999999855 60434.756090756 2024-05-04T18:08:46.241303+00:00 19994330.287000060081 28999999.989999998361 27870000.074999928474 3946531.921999998856 60434.756102231 2024-05-04T18:08:47.232807+00:00 19994330.284999970347 29000000.004999998957 27870000.057000041008 3950987.044000000227 60434.756113885 2024-05-04T18:08:48.239685+00:00 19994330.291000008583 28999999.982000008225 27869999.929000020027 3952444.079000001773 60434.756125545 2024-05-04T18:08:49.247061+00:00 19994330.286999940872 29000000.025000009686 27869999.969999909401 3947915.000999997836 60434.756137015 2024-05-04T18:08:50.238068+00:00 19994330.287999991328 29000000.001999989152 27869999.998000029474 3948377.861000000965 60434.756148674 2024-05-04T18:08:51.245443+00:00 19994330.285000089556 29000000.002000000328 27870000.006999969482 3948274.072999998927 60434.756160144 2024-05-04T18:08:52.236451+00:00 19994330.286999940872 29000000.008999999613 27870000.057000041008 3947591.015000001062 60434.756171803 2024-05-04T18:08:53.243826+00:00 19994330.284000039101 28999999.972999989986 27869999.958000060171 3949872.020999997854 60434.756183274 2024-05-04T18:08:54.234833+00:00 19994330.287999991328 28999999.988000009209 27870000.032999988645 3946877.987999998033 60434.756194933 2024-05-04T18:08:55.242208+00:00 19994330.289999961853 29000000.013999998569 27869999.983999971300 3949717.153000005055 60434.756206403 2024-05-04T18:08:56.233215+00:00 19994330.287000060081 29000000.013999998569 27869999.991999980062 3945155.928999998141 60434.756218062 2024-05-04T18:08:57.240590+00:00 19994330.284999970347 28999999.982999980450 27870000.034999970347 3943677.954000004102 60434.756229532 2024-05-04T18:08:58.231598+00:00 19994330.289000030607 29000000.001000050455 27869999.928000088781 3943658.955999999773 60434.756241192 2024-05-04T18:08:59.238973+00:00 19994330.286000009626 29000000.003999948502 27869999.991999980062 3950741.056999995839 60434.756252851 2024-05-04T18:09:00.246348+00:00 19994330.286999940872 29000000.010000050068 27870000.087999939919 3947984.000000000000 60434.756264322 2024-05-04T18:09:01.237355+00:00 19994330.282999988645 28999999.997999969870 27869999.948000069708 3947912.894999995828 60434.756275981 2024-05-04T18:09:02.244730+00:00 19994330.292000059038 28999999.970000028610 27870000.002999901772 3946262.959000005852 60434.756287451 2024-05-04T18:09:03.235737+00:00 19994330.286000009626 29000000.012000020593 27870000.000000000000 3952470.098999992013 60434.756299110 2024-05-04T18:09:04.243113+00:00 19994330.286999940872 29000000.005999919027 27870000.043000001460 3949753.975000008941 60434.756310580 2024-05-04T18:09:05.234120+00:00 19994330.287000060081 28999999.999000068754 27869999.945000011474 3945301.076000005007 60434.756322240 2024-05-04T18:09:06.241495+00:00 19994330.284999970347 28999999.988999959081 27870000.037000000477 3951344.966999993194 60434.756333715 2024-05-04T18:09:07.232998+00:00 19994330.286999940872 29000000.016999959946 27869999.981999989599 3945601.002000004053 60434.756345369 2024-05-04T18:09:08.239878+00:00 19994330.287000000477 28999999.983000040054 27869999.999000001699 3952302.064999998081 60434.756356845 2024-05-04T18:09:09.231382+00:00 19994330.287999998778 29000000.018000010401 27870000.041000008583 3948217.819999992847 60434.756368504 2024-05-04T18:09:10.238756+00:00 19994330.289999999106 29000000.000000000000 27869999.935999989510 3948340.020000011194 60434.756380158 2024-05-04T18:09:11.245635+00:00 19994330.285999998450 28999999.990999940783 27870000.041999999434 3949368.074000000954 60434.756391633 2024-05-04T18:09:12.237138+00:00 19994330.285999998450 29000000.007000088692 27870000.027000010014 3952388.989999995101 60434.756403287 2024-05-04T18:09:13.244017+00:00 19994330.284000009298 28999999.992999911308 27869999.949000000954 3950545.947999998927 60434.756414763 2024-05-04T18:09:14.235520+00:00 19994330.287000000477 28999999.995000001043 27870000.006999969482 3951597.125000000000 60434.756426417 2024-05-04T18:09:15.242400+00:00 19994330.289999991655 29000000.011000040919 27869999.971999999136 3947503.901999995112 60434.756437893 2024-05-04T18:09:16.233903+00:00 19994330.287000000477 28999999.991000059992 27870000.020000040531 3946708.961000009906 60434.756449546 2024-05-04T18:09:17.240782+00:00 19994330.287000000477 28999999.988999959081 27869999.979999959469 3948486.032999991905 60434.756461022 2024-05-04T18:09:18.232285+00:00 19994330.287000000477 29000000.001000050455 27870000.059000018984 3953456.107999994885 60434.756472681 2024-05-04T18:09:19.239661+00:00 19994330.284000009298 29000000.000999931246 27869999.946000039577 3951732.976000010967 60434.756484151 2024-05-04T18:09:20.230668+00:00 19994330.287999991328 29000000.034000039101 27870000.040999948978 3950070.983000009786 60434.756495811 2024-05-04T18:09:21.238043+00:00 19994330.288000021130 28999999.983999971300 27869999.987000048161 3954947.982999979984 60434.756507464 2024-05-04T18:09:22.244922+00:00 19994330.283999979496 28999999.983000040054 27869999.926999989897 3952670.971000016201 60434.756518940 2024-05-04T18:09:23.236425+00:00 19994330.289000030607 29000000.004000000656 27870000.064000010490 3952824.974999994040 60434.756530600 2024-05-04T18:09:24.243800+00:00 19994330.288999971002 29000000.035999998450 27870000.019999980927 3948604.074999988079 60434.756542069 2024-05-04T18:09:25.234808+00:00 19994330.286000009626 28999999.978000000119 27869999.996999979019 3952397.994000018109 60434.756553729 2024-05-04T18:09:26.242183+00:00 19994330.289999961853 29000000.028999999166 27870000.027000069618 3952709.916999996174 60434.756565199 2024-05-04T18:09:27.233189+00:00 19994330.287000000477 28999999.961000010371 27870000.006999969482 3947245.088999987114 60434.756576853 2024-05-04T18:09:28.240069+00:00 19994330.283000048250 29000000.035999979824 27869999.931999921799 3946108.932000011206 60434.756588329 2024-05-04T18:09:29.231573+00:00 19994330.285999950022 28999999.958000000566 27870000.032000061125 3948360.048000007868 60434.756599988 2024-05-04T18:09:30.238948+00:00 19994330.287000000477 29000000.008999999613 27870000.031000021845 3944530.020999997854 60434.756611641 2024-05-04T18:09:31.245827+00:00 19994330.291999999434 29000000.014999989420 27869999.963999990374 3949134.947999984026 60434.756623117 2024-05-04T18:09:32.237330+00:00 19994330.285000029951 29000000.000000000000 27870000.034999970347 3949531.053000003099 60434.756634771 2024-05-04T18:09:33.244209+00:00 19994330.287999991328 28999999.983000040054 27869999.948000069708 3945428.988000005018 60434.756646247 2024-05-04T18:09:34.235712+00:00 19994330.287000060081 29000000.005999978632 27870000.059999939054 3951386.979000002146 60434.756657900 2024-05-04T18:09:35.242592+00:00 19994330.283999919891 29000000.000000000000 27869999.955000039190 3943069.944999992847 60434.756669376 2024-05-04T18:09:36.234095+00:00 19994330.286000009626 29000000.008999999613 27870000.013000011444 3951281.995999991894 60434.756681035 2024-05-04T18:09:37.241470+00:00 19994330.287999991328 29000000.000000000000 27869999.995000001043 3947836.093000025023 60434.756692505 2024-05-04T18:09:38.232477+00:00 19994330.291000008583 28999999.995000001043 27869999.978999968618 3945552.950999975204 60434.756704165 2024-05-04T18:09:39.239853+00:00 19994330.284000039101 28999999.995999988168 27870000.004999998957 3944545.085000007879 60434.756715635 2024-05-04T18:09:40.230860+00:00 19994330.286999940872 28999999.998999949545 27869999.982999920845 3950722.854999988806 60434.756727295 2024-05-04T18:09:41.238235+00:00 19994330.287000060081 28999999.996000051498 27870000.021000031382 3949590.034000008833 60434.756738948 2024-05-04T18:09:42.245114+00:00 19994330.287999991328 28999999.996999979019 27869999.962000001222 3952253.111000000965 60434.756750424 2024-05-04T18:09:43.236616+00:00 19994330.286000009626 29000000.014000058174 27870000.083000000566 3950052.886000006925 60434.756762078 2024-05-04T18:09:44.243496+00:00 19994330.286999940872 29000000.003999948502 27870000.000000000000 3948386.028999983799 60434.756773553 2024-05-04T18:09:45.234999+00:00 19994330.287999991328 28999999.975999951363 27869999.934999998659 3950289.907000004780 60434.756785213 2024-05-04T18:09:46.242375+00:00 19994330.288000110537 29000000.009999990463 27870000.006999980658 3942783.103000015020 60434.756796683 2024-05-04T18:09:47.233382+00:00 19994330.285999890417 29000000.000000000000 27869999.994000021368 3948382.019999980927 60434.756808342 2024-05-04T18:09:48.240757+00:00 19994330.287000060081 29000000.004000071436 27870000.025999989361 3942227.914000004996 60434.756819812 2024-05-04T18:09:49.231764+00:00 19994330.286000009626 29000000.026000019163 27870000.018000010401 3947069.073000013828 60434.756831472 2024-05-04T18:09:50.239140+00:00 19994330.287999991328 28999999.998999949545 27869999.986000001431 3947445.063999981154 60434.756842947 2024-05-04T18:09:51.230643+00:00 19994330.284999970347 28999999.981999989599 27870000.006999969482 3949259.888999999035 60434.756854601 2024-05-04T18:09:52.237522+00:00 19994330.289000030607 29000000.011000040919 27869999.988000039011 3941804.083000003826 60434.756866260 2024-05-04T18:09:53.244897+00:00 19994330.286999940872 28999999.988999959081 27870000.006999969482 3945205.929000020027 60434.756877731 2024-05-04T18:09:54.235905+00:00 19994330.287999991328 28999999.986999988556 27869999.970000028610 3949514.067999958992 60434.756889390 2024-05-04T18:09:55.243280+00:00 19994330.287000060081 29000000.000000000000 27870000.019999980927 3948956.005000054836 60434.756900860 2024-05-04T18:09:56.234287+00:00 19994330.284999970347 29000000.016000028700 27870000.027000010014 3946793.956999958027 60434.756912519 2024-05-04T18:09:57.241662+00:00 19994330.286000009626 28999999.995000001043 27869999.953999999911 3953175.952000021935 60434.756923995 2024-05-04T18:09:58.233165+00:00 19994330.287999991328 28999999.991999980062 27870000.008999999613 3948625.973999977112 60434.756935649 2024-05-04T18:09:59.240045+00:00 19994330.287000060081 29000000.016000028700 27870000.018000010401 3948068.103000044823 60434.756947124 2024-05-04T18:10:00.231548+00:00 19994330.286000009626 28999999.995000001043 27870000.038999971002 3952722.967999995220 60434.756958778 2024-05-04T18:10:01.238427+00:00 19994330.287999991328 28999999.993999999017 27869999.934999998659 3947618.040999948978 60434.756970437 2024-05-04T18:10:02.245802+00:00 19994330.287999998778 28999999.978999998420 27869999.993000030518 3943935.989000021946 60434.756981907 2024-05-04T18:10:03.236809+00:00 19994330.285999998450 29000000.017999991775 27870000.011000040919 3951090.025000036228 60434.756993567 2024-05-04T18:10:04.244185+00:00 19994330.285000000149 29000000.006999999285 27870000.033999919891 3951245.857999979984 60434.757005042 2024-05-04T18:10:05.235688+00:00 19994330.287000000477 28999999.997999999672 27870000.011000040919 3947033.071999967098 60434.757016697 2024-05-04T18:10:06.242567+00:00 19994330.290000010282 29000000.022000011057 27869999.985999941826 3946220.034000039101 60434.757028172 2024-05-04T18:10:07.234070+00:00 19994330.285000000149 28999999.981000009924 27869999.945000048727 3951561.000000000000 60434.757039831 2024-05-04T18:10:08.241445+00:00 19994330.288999989629 29000000.013999968767 27870000.057999968529 3946615.974999963772 60434.757051302 2024-05-04T18:10:09.232453+00:00 19994330.287000000477 28999999.970000028610 27869999.970000028610 3943871.911000012886 60434.757062961 2024-05-04T18:10:10.239828+00:00 19994330.287000000477 28999999.980000019073 27869999.980000019073 3946482.064000010025 60434.757074431 2024-05-04T18:10:11.230835+00:00 19994330.286000009626 29000000.032999988645 27869999.998999949545 3945845.023999989033 60434.757086090 2024-05-04T18:10:12.238210+00:00 19994330.285000000149 28999999.986000001431 27869999.996000051498 3947027.003000020981 60434.757097744 2024-05-04T18:10:13.245089+00:00 19994330.287999991328 29000000.018999990076 27870000.049999948591 3947673.078999996185 60434.757109220 2024-05-04T18:10:14.236592+00:00 19994330.285000029951 29000000.000999990851 27869999.995000001043 3944656.913999975193 60434.757120874 2024-05-04T18:10:15.243472+00:00 19994330.292999979109 29000000.001999970526 27870000.050999999046 3940858.040000020992 60434.757132350 2024-05-04T18:10:16.234975+00:00 19994330.282999988645 28999999.997000038624 27869999.980000019073 3942541.902000010014 60434.757144009 2024-05-04T18:10:17.242350+00:00 19994330.289000030607 29000000.010999981314 27870000.039999961853 3950322.062999964226 60434.757155479 2024-05-04T18:10:18.233357+00:00 19994330.284999970347 28999999.988999959081 27869999.924000021070 3943853.063000022899 60434.757167138 2024-05-04T18:10:19.240733+00:00 19994330.285000029951 28999999.994000080973 27869999.985000010580 3941126.952000021935 60434.757178608 2024-05-04T18:10:20.231740+00:00 19994330.288999971002 28999999.986999988556 27869999.993999961764 3943213.969999969006 60434.757190268 2024-05-04T18:10:21.239115+00:00 19994330.285000029951 29000000.013999938965 27870000.057000000030 3943413.054000020027 60434.757201743 2024-05-04T18:10:22.230618+00:00 19994330.289999961853 29000000.000000000000 27869999.978000000119 3943589.013999999035 60434.757213397 2024-05-04T18:10:23.237497+00:00 19994330.289000030607 29000000.008000019938 27869999.980000000447 3945553.953999996185 60434.757225056 2024-05-04T18:10:24.244872+00:00 19994330.286000009626 28999999.999000068754 27869999.988999988884 3942349.990999997128 60434.757236526 2024-05-04T18:10:25.235880+00:00 19994330.284999970347 29000000.002999901772 27870000.004999998957 3949627.955999969970 60434.757248186 2024-05-04T18:10:26.243255+00:00 19994330.286000009626 28999999.979000091553 27870000.038000021130 3948340.010000050068 60434.757259661 2024-05-04T18:10:27.234758+00:00 19994330.287999991328 29000000.000999931246 27870000.017999980599 3951717.094999969006 60434.757271315 2024-05-04T18:10:28.241637+00:00 19994330.287000060081 29000000.004999998957 27869999.969000011683 3949861.995999991894 60434.757282791 2024-05-04T18:10:29.233141+00:00 19994330.289999961853 29000000.002000089735 27869999.978999968618 3950040.966000020970 60434.757294445 2024-05-04T18:10:30.240019+00:00 19994330.286000009626 28999999.994999889284 27870000.004000011832 3946245.996999979019 60434.757305920 2024-05-04T18:10:31.231523+00:00 19994330.283999919891 29000000.017000079155 27869999.991000000387 3950159.981999992859 60434.757317574 2024-05-04T18:10:32.238402+00:00 19994330.288000110537 28999999.996999979019 27870000.022000011057 3949904.041000009049 60434.757329050 2024-05-04T18:10:33.229905+00:00 19994330.288999918848 28999999.990000009537 27869999.976000010967 3944474.939999998081 60434.757340709 2024-05-04T18:10:34.237280+00:00 19994330.284999970347 28999999.995000001043 27869999.984000030905 3946771.990999997128 60434.757352363 2024-05-04T18:10:35.244158+00:00 19994330.287000060081 28999999.995999928564 27870000.004999998957 3951344.984000027180 60434.757363839 2024-05-04T18:10:36.235662+00:00 19994330.287999991328 29000000.015000101179 27870000.106000009924 3946932.028999983799 60434.757375492 2024-05-04T18:10:37.242542+00:00 19994330.289000030607 28999999.982999999076 27869999.965999960899 3949681.050999999046 60434.757386968 2024-05-04T18:10:38.234045+00:00 19994330.286000009626 29000000.024000000209 27869999.965000029653 3949015.885999978054 60434.757398628 2024-05-04T18:10:39.241420+00:00 19994330.286000009626 28999999.978000000119 27869999.932999968529 3945954.087000011932 60434.757410097 2024-05-04T18:10:40.232427+00:00 19994330.286999940872 29000000.031999990344 27870000.044999960810 3953635.944000006188 60434.757421757 2024-05-04T18:10:41.239803+00:00 19994330.284999970347 28999999.975000008941 27869999.956000089645 3946461.234000027180 60434.757433227 2024-05-04T18:10:42.230810+00:00 19994330.286000009626 28999999.991000000387 27870000.051999930292 3946337.745000004768 60434.757444886 2024-05-04T18:10:43.238185+00:00 19994330.290000081062 29000000.000000000000 27870000.014999989420 3944010.127999960911 60434.757456357 2024-05-04T18:10:44.229192+00:00 19994330.289999961853 29000000.030999988317 27869999.976000070572 3944715.915000020992 60434.757468016 2024-05-04T18:10:45.236568+00:00 19994330.282999988645 28999999.998000029474 27870000.008000019938 3947193.038999975193 60434.757479675 2024-05-04T18:10:46.243943+00:00 19994330.287999991328 28999999.977000001818 27869999.955999970436 3949049.993000030983 60434.757491145 2024-05-04T18:10:47.234950+00:00 19994330.287999991328 29000000.013999998569 27870000.039000030607 3948631.060999989975 60434.757502799 2024-05-04T18:10:48.241829+00:00 19994330.284000039101 28999999.999000009149 27870000.028999920934 3949872.940999985207 60434.757514275 2024-05-04T18:10:49.233332+00:00 19994330.286000009626 28999999.983999971300 27869999.970000028610 3949845.981000006199 60434.757525934 2024-05-04T18:10:50.240707+00:00 19994330.289999961853 28999999.998000029474 27869999.962000008672 3946212.986000000965 60434.757537404 2024-05-04T18:10:51.231715+00:00 19994330.287999991328 29000000.041000008583 27870000.052999969572 3948259.049000024796 60434.757549063 2024-05-04T18:10:52.239090+00:00 19994330.286000009626 28999999.979999959469 27870000.028000000864 3947673.053999959957 60434.757560533 2024-05-04T18:10:53.230097+00:00 19994330.287000060081 28999999.990000009537 27869999.971000079066 3948324.938000022899 60434.757572193 2024-05-04T18:10:54.237472+00:00 19994330.286999940872 29000000.005999978632 27869999.979999899864 3947955.077000021935 60434.757583847 2024-05-04T18:10:55.244351+00:00 19994330.286000009626 28999999.990000009537 27870000.006000038236 3948687.907000004780 60434.757595323 2024-05-04T18:10:56.235855+00:00 19994330.285000000149 29000000.003000020981 27869999.991000059992 3944967.983999968041 60434.757606982 2024-05-04T18:10:57.243230+00:00 19994330.291000001132 28999999.991999980062 27869999.990999940783 3946509.951000034809 60434.757618452 2024-05-04T18:10:58.234237+00:00 19994330.287999998778 29000000.013000011444 27870000.014000058174 3946624.100999950897 60434.757630111 2024-05-04T18:10:59.241612+00:00 19994330.283999990672 29000000.003999948502 27870000.041999999434 3944975.025000036228 60434.757641581 2024-05-04T18:11:00.232619+00:00 19994330.287999998778 28999999.998000029474 27869999.973000001162 3945421.971000016201 60434.757653241 2024-05-04T18:11:01.239995+00:00 19994330.287999991328 29000000.001999970526 27869999.995999988168 3950658.940999985207 60434.757664711 2024-05-04T18:11:02.231001+00:00 19994330.284000009298 28999999.986000061035 27869999.961000010371 3946361.019999980927 60434.757676370 2024-05-04T18:11:03.238377+00:00 19994330.286000009626 29000000.016000028700 27870000.052000001073 3951869.039000033867 60434.757687840 2024-05-04T18:11:04.229384+00:00 19994330.290999978781 29000000.005999919027 27869999.972999989986 3946722.941999911796 60434.757699499 2024-05-04T18:11:05.236759+00:00 19994330.288000021130 28999999.984000090510 27870000.037000000477 3945883.078000069130 60434.757711153 2024-05-04T18:11:06.243639+00:00 19994330.282999988645 29000000.001999970526 27869999.969999998808 3943307.945999979973 60434.757722629 2024-05-04T18:11:07.235141+00:00 19994330.289999991655 28999999.991999980062 27869999.978000018746 3950819.019000052940 60434.757734283 2024-05-04T18:11:08.242021+00:00 19994330.285000029951 29000000.016000028700 27870000.049999978393 3946081.947999954224 60434.757745759 2024-05-04T18:11:09.233524+00:00 19994330.285999950022 28999999.992999911308 27869999.982999980450 3944497.930999993812 60434.757757418 2024-05-04T18:11:10.240901+00:00 19994330.287000000477 29000000.017000079155 27869999.998000029474 3945899.078999996185 60434.757768888 2024-05-04T18:11:11.231907+00:00 19994330.289000030607 28999999.949999928474 27869999.981999989599 3948232.016999959946 60434.757780547 2024-05-04T18:11:12.239281+00:00 19994330.287999991328 29000000.024999979883 27870000.019999980927 3944829.978000044823 60434.757792017 2024-05-04T18:11:13.230289+00:00 19994330.286000009626 29000000.022000070661 27870000.021000031382 3951142.008000016212 60434.757803677 2024-05-04T18:11:14.237663+00:00 19994330.287000000477 28999999.989000000060 27869999.972999989986 3949342.970000029076 60434.757815147 2024-05-04T18:11:15.228671+00:00 19994330.287000000477 28999999.978999990970 27869999.933000031859 3952434.112999916077 60434.757826806 2024-05-04T18:11:16.236046+00:00 19994330.284999970347 29000000.025000009686 27870000.081999961287 3945655.963999987114 60434.757838460 2024-05-04T18:11:17.242926+00:00 19994330.285000029951 28999999.980999991298 27869999.981999989599 3946249.946000099182 60434.757849935 2024-05-04T18:11:18.234429+00:00 19994330.291000008583 29000000.010000020266 27870000.019999980927 3943813.062999964226 60434.757861589 2024-05-04T18:11:19.241308+00:00 19994330.286000009626 28999999.982999980450 27869999.967000011355 3949517.922000051010 60434.757873065 2024-05-04T18:11:20.232811+00:00 19994330.287999991328 29000000.025999989361 27870000.027000069618 3944543.110999941826 60434.757884725 2024-05-04T18:11:21.240187+00:00 19994330.284999970347 28999999.977000001818 27869999.993999961764 3944201.983999968041 60434.757896194 2024-05-04T18:11:22.231194+00:00 19994330.290000081062 29000000.004999998957 27869999.986000061035 3948112.904000043869 60434.757907854 2024-05-04T18:11:23.238569+00:00 19994330.284999970347 28999999.984000030905 27869999.974999900907 3950839.011000037193 60434.757919330 2024-05-04T18:11:24.230072+00:00 19994330.284999970347 29000000.033999979496 27870000.060000058264 3944036.050999999046 60434.757930983 2024-05-04T18:11:25.236951+00:00 19994330.289000030607 28999999.997000038624 27869999.998000029474 3948410.970999956131 60434.757942643 2024-05-04T18:11:26.244326+00:00 19994330.286999940872 28999999.996999979019 27869999.962000008672 3948644.062999964226 60434.757954118 2024-05-04T18:11:27.235830+00:00 19994330.287000060081 28999999.978999968618 27869999.984999898821 3948308.871000051033 60434.757965772 2024-05-04T18:11:28.242709+00:00 19994330.286000009626 29000000.008000019938 27869999.957000020891 3943197.026999949943 60434.757977248 2024-05-04T18:11:29.234212+00:00 19994330.286999940872 29000000.010999981314 27870000.063000079244 3948749.949000000954 60434.757988901 2024-05-04T18:11:30.241091+00:00 19994330.289000030607 28999999.999000009149 27869999.957999940962 3945496.070999979973 60434.758000377 2024-05-04T18:11:31.232595+00:00 19994330.282999988645 29000000.006000038236 27870000.042999979109 3952146.006000041962 60434.758012031 2024-05-04T18:11:32.239474+00:00 19994330.289000030607 28999999.977999929339 27870000.012000080198 3943847.000000000000 60434.758023507 2024-05-04T18:11:33.230977+00:00 19994330.287999991328 29000000.027000069618 27870000.010999921709 3948307.085999966133 60434.758035161 2024-05-04T18:11:34.237856+00:00 19994330.287999991328 28999999.991999980062 27869999.949000000954 3949182.914000033867 60434.758046636 2024-05-04T18:11:35.229359+00:00 19994330.289000030607 29000000.008000019938 27870000.018000010401 3949765.965000032913 60434.758058296 2024-05-04T18:11:36.236735+00:00 19994330.286999940872 28999999.998000029474 27870000.047999981791 3946679.072000027169 60434.758069949 2024-05-04T18:11:37.243614+00:00 19994330.284999970347 28999999.998999949545 27869999.970000028610 3950427.021999955177 60434.758081425 2024-05-04T18:11:38.235117+00:00 19994330.285000089556 29000000.003999948502 27869999.993000000715 3944698.919999957085 60434.758093079 2024-05-04T18:11:39.241996+00:00 19994330.286999940872 28999999.997000098228 27870000.054000001401 3948672.024000049103 60434.758104554 2024-05-04T18:11:40.233499+00:00 19994330.289999961853 29000000.008999940008 27869999.984000001103 3942773.044000030030 60434.758116208 2024-05-04T18:11:41.240379+00:00 19994330.285000089556 28999999.973000049591 27869999.954000011086 3952619.985999941826 60434.758127684 2024-05-04T18:11:42.231882+00:00 19994330.286999940872 29000000.002999901772 27870000.030999988317 3946504.022000073921 60434.758139337 2024-05-04T18:11:43.238761+00:00 19994330.287999991328 29000000.015000101179 27869999.983000010252 3947838.985999941826 60434.758150813 2024-05-04T18:11:44.230264+00:00 19994330.287999991328 28999999.978999968618 27870000.012999981642 3949392.939000010025 60434.758162467 2024-05-04T18:11:45.237143+00:00 19994330.282999988645 29000000.013999938965 27870000.022000011057 3945612.069999932777 60434.758173943 2024-05-04T18:11:46.228647+00:00 19994330.288000110537 29000000.000000000000 27869999.956000000238 3945610.953000069130 60434.758185602 2024-05-04T18:11:47.236022+00:00 19994330.287999991328 28999999.986999988556 27869999.984000030905 3949128.044000030030 60434.758197256 2024-05-04T18:11:48.242901+00:00 19994330.286000009626 29000000.028000000864 27870000.042999979109 3951173.041000009049 60434.758208732 2024-05-04T18:11:49.234404+00:00 19994330.289999999106 28999999.998000029474 27870000.008999999613 3946783.880999923218 60434.758220385 2024-05-04T18:11:50.241283+00:00 19994330.287000000477 28999999.968000050634 27869999.960999969393 3949707.088999987114 60434.758231861 2024-05-04T18:11:51.232787+00:00 19994330.285000000149 29000000.017999999225 27869999.957000020891 3949960.932000041008 60434.758243515 2024-05-04T18:11:52.239666+00:00 19994330.285000000149 28999999.997999999672 27870000.060999989510 3948184.021999955177 60434.758254990 2024-05-04T18:11:53.231169+00:00 19994330.287000000477 28999999.999000001699 27869999.995999988168 3949397.006000041962 60434.758266644 2024-05-04T18:11:54.238047+00:00 19994330.289999991655 29000000.015000000596 27869999.984000030905 3951993.016999959946 60434.758278120 2024-05-04T18:11:55.229551+00:00 19994330.285000000149 28999999.999000009149 27869999.981000009924 3949749.922000051010 60434.758289779 2024-05-04T18:11:56.236926+00:00 19994330.289000000805 28999999.993999991566 27870000.083000000566 3951180.001999973785 60434.758301433 2024-05-04T18:11:57.243806+00:00 19994330.289000000805 28999999.984000001103 27869999.942000031471 3954476.090000032913 60434.758312909 2024-05-04T18:11:58.235309+00:00 19994330.285000000149 29000000.017000019550 27870000.015999909490 3950753.972000002861 60434.758324563 2024-05-04T18:11:59.242188+00:00 19994330.284000009298 28999999.983999971300 27869999.975000020117 3953314.991999983788 60434.758336038 2024-05-04T18:12:00.233691+00:00 19994330.287999991328 28999999.999000009149 27870000.031000021845 3950023.054999948014 60434.758347692 2024-05-04T18:12:01.240570+00:00 19994330.288000021130 29000000.009999990463 27869999.983999971300 3945815.925000071991 60434.758359168 2024-05-04T18:12:02.232073+00:00 19994330.285999979824 29000000.003000020981 27869999.989000078291 3949072.134999989998 60434.758370827 2024-05-04T18:12:03.239449+00:00 19994330.290000021458 28999999.987999979407 27869999.985999941826 3949161.929999948014 60434.758382297 2024-05-04T18:12:04.230456+00:00 19994330.285999950022 29000000.006000038236 27870000.029000040144 3949615.935000061989 60434.758393956 2024-05-04T18:12:05.237831+00:00 19994330.286000009626 29000000.000999990851 27869999.977999929339 3949735.958999990951 60434.758405427 2024-05-04T18:12:06.228838+00:00 19994330.286000009626 28999999.990000009537 27870000.068000078201 3946068.021000028122 60434.758417086 2024-05-04T18:12:07.236214+00:00 19994330.287999991328 29000000.023999989033 27869999.983999971300 3954167.025999904145 60434.758428739 2024-05-04T18:12:08.243093+00:00 19994330.286000009626 29000000.000999990851 27870000.003000020981 3945992.009000062943 60434.758440215 2024-05-04T18:12:09.234596+00:00 19994330.287999991328 28999999.988999959081 27869999.960999969393 3948957.990000010002 60434.758451869 2024-05-04T18:12:10.241475+00:00 19994330.287999991328 29000000.004000071436 27869999.978000041097 3951422.985000013839 60434.758463345 2024-05-04T18:12:11.232978+00:00 19994330.286000009626 28999999.995000001043 27870000.001999970526 3952003.003999948967 60434.758474998 2024-05-04T18:12:12.239858+00:00 19994330.290000021458 29000000.009999990463 27870000.031999949366 3945140.123000026215 60434.758486474 2024-05-04T18:12:13.231361+00:00 19994330.282000008970 28999999.990000009537 27870000.016000028700 3950356.906000018120 60434.758498134 2024-05-04T18:12:14.238736+00:00 19994330.287999991328 29000000.003999948502 27869999.986000061035 3945143.049999951851 60434.758509603 2024-05-04T18:12:15.229743+00:00 19994330.288000050932 29000000.013000011444 27870000.014999989420 3948188.950000048149 60434.758521263 2024-05-04T18:12:16.237118+00:00 19994330.286999940872 28999999.970999959856 27869999.932000000030 3951659.059000014793 60434.758532733 2024-05-04T18:12:17.228125+00:00 19994330.287000060081 29000000.032000061125 27870000.063000001013 3949084.875999927986 60434.758544392 2024-05-04T18:12:18.235501+00:00 19994330.287999991328 28999999.988000039011 27870000.021999999881 3950677.047000051010 60434.758556046 2024-05-04T18:12:19.242380+00:00 19994330.286999940872 28999999.990999940783 27869999.947999998927 3955009.044999957085 60434.758567522 2024-05-04T18:12:20.233883+00:00 19994330.284999970347 28999999.996999979019 27869999.980999991298 3953940.085000038147 60434.758579182 2024-05-04T18:12:21.241258+00:00 19994330.287000060081 28999999.994000080973 27870000.052999999374 3944600.934000014793 60434.758590651 2024-05-04T18:12:22.232266+00:00 19994330.286999940872 29000000.020999908447 27869999.967999991030 3950091.005999923218 60434.758602311 2024-05-04T18:12:23.239641+00:00 19994330.285000089556 28999999.981000069529 27870000.056000020355 3943173.984000086784 60434.758613787 2024-05-04T18:12:24.231144+00:00 19994330.291000008583 29000000.013999938965 27869999.908999979496 3956760.977999926079 60434.758625440 2024-05-04T18:12:25.238023+00:00 19994330.286999940872 28999999.981000069529 27870000.044999990612 3949253.009999989998 60434.758636916 2024-05-04T18:12:26.229526+00:00 19994330.287000060081 29000000.011999960989 27869999.993000030518 3952269.999000072014 60434.758648570 2024-05-04T18:12:27.236405+00:00 19994330.284999970347 28999999.996999979019 27869999.988999959081 3953003.962999939919 60434.758660039 2024-05-04T18:12:28.227413+00:00 19994330.286000009626 29000000.019999999553 27870000.026000019163 3948995.911000012886 60434.758671699 2024-05-04T18:12:29.234788+00:00 19994330.287999991328 29000000.000000011176 27870000.008999999613 3948378.136000037193 60434.758683358 2024-05-04T18:12:30.242163+00:00 19994330.286999940872 29000000.002999991179 27870000.004000011832 3946825.983999968041 60434.758694828 2024-05-04T18:12:31.233170+00:00 19994330.287000060081 28999999.980000000447 27870000.020999971777 3952243.948000072967 60434.758706488 2024-05-04T18:12:32.240545+00:00 19994330.289000030607 28999999.989000011235 27869999.941000040621 3943855.911999940872 60434.758717963 2024-05-04T18:12:33.232049+00:00 19994330.286999940872 29000000.000999990851 27869999.969999969006 3944613.207000017166 60434.758729617 2024-05-04T18:12:34.238927+00:00 19994330.284000039101 29000000.008999999613 27870000.013999998569 3945654.932000041008 60434.758741087 2024-05-04T18:12:35.229935+00:00 19994330.286999940872 28999999.997999999672 27870000.079000059515 3946342.891999959946 60434.758752747 2024-05-04T18:12:36.237310+00:00 19994330.285000089556 28999999.996000021696 27869999.995000001043 3950025.100999950897 60434.758764222 2024-05-04T18:12:37.228813+00:00 19994330.287999991328 29000000.018999990076 27869999.978999968618 3951434.990000010002 60434.758775876 2024-05-04T18:12:38.235693+00:00 19994330.291000008583 28999999.980000019073 27869999.942000031471 3950177.088999987114 60434.758787536 2024-05-04T18:12:39.243068+00:00 19994330.285999890417 29000000.020999971777 27870000.011999960989 3946266.838000059128 60434.758799005 2024-05-04T18:12:40.234075+00:00 19994330.287000060081 29000000.003000020981 27870000.044000029564 3948285.175999999046 60434.758810665 2024-05-04T18:12:41.241450+00:00 19994330.289000030607 29000000.004000011832 27869999.977000001818 3949751.814000010025 60434.758822141 2024-05-04T18:12:42.232953+00:00 19994330.284999970347 28999999.979999959469 27870000.000999931246 3950044.019999980927 60434.758833794 2024-05-04T18:12:43.239833+00:00 19994330.284000001848 29000000.004999998957 27869999.986000061035 3948159.087999939919 60434.758845264 2024-05-04T18:12:44.230840+00:00 19994330.287000000477 28999999.989000018686 27870000.024999979883 3945849.014000058174 60434.758856924 2024-05-04T18:12:45.238215+00:00 19994330.291000001132 29000000.010999981314 27870000.001999970526 3946702.003999948967 60434.758868400 2024-05-04T18:12:46.229718+00:00 19994330.286000009626 29000000.001000050455 27869999.953000068665 3944262.995000004768 60434.758880059 2024-05-04T18:12:47.237093+00:00 19994330.287000000477 28999999.986999988556 27870000.025999899954 3948209.953000069130 60434.758891529 2024-05-04T18:12:48.228100+00:00 19994330.287000000477 29000000.016999959946 27870000.014000058174 3950852.042999982834 60434.758903189 2024-05-04T18:12:49.235475+00:00 19994330.287000000477 28999999.988000039011 27869999.993000030518 3949195.924000024796 60434.758914842 2024-05-04T18:12:50.242356+00:00 19994330.284000009298 28999999.998000029474 27869999.960999969393 3949321.061999917030 60434.758926318 2024-05-04T18:12:51.233858+00:00 19994330.286999970675 29000000.003000020981 27870000.047000050545 3953690.009000062943 60434.758937972 2024-05-04T18:12:52.240737+00:00 19994330.288000021130 29000000.017999891192 27869999.988999959081 3947515.924999951851 60434.758949447 2024-05-04T18:12:53.232241+00:00 19994330.287999991328 28999999.965000029653 27870000.041000008583 3952993.072000027169 60434.758961107 2024-05-04T18:12:54.239616+00:00 19994330.287000000477 29000000.019000049680 27869999.957000020891 3949012.899999976158 60434.758972577 2024-05-04T18:12:55.230623+00:00 19994330.287000000477 29000000.001999970526 27870000.024999998510 3951576.166000009049 60434.758984236 2024-05-04T18:12:56.237998+00:00 19994330.288000021130 29000000.011999960989 27869999.941999990493 3946419.927000045776 60434.758995706 2024-05-04T18:12:57.229005+00:00 19994330.283999979496 28999999.981999989599 27870000.013000011444 3948135.018000007141 60434.759007365 2024-05-04T18:12:58.236380+00:00 19994330.287000000477 28999999.996999979019 27870000.011999990791 3947856.985000013839 60434.759018841 2024-05-04T18:12:59.227883+00:00 19994330.289000030607 29000000.024000048637 27870000.025999989361 3947293.035999894142 60434.759030495 2024-05-04T18:13:00.234763+00:00 19994330.287000000477 28999999.971999999136 27869999.990000009537 3947637.941000103951 60434.759042155 2024-05-04T18:13:01.242138+00:00 19994330.287000000477 29000000.001999970526 27869999.975999981165 3949316.010999917984 60434.759053630 2024-05-04T18:13:02.233641+00:00 19994330.288999971002 29000000.040000081062 27870000.062000010163 3944171.968999981880 60434.759065284 2024-05-04T18:13:03.240520+00:00 19994330.286000009626 28999999.977999929339 27869999.971000019461 3948519.035000085831 60434.759076760 2024-05-04T18:13:04.232024+00:00 19994330.282999988645 28999999.975000020117 27869999.972999989986 3943664.978999971878 60434.759088413 2024-05-04T18:13:05.238903+00:00 19994330.287000000477 29000000.028000000864 27870000.058000031859 3949124.883999944199 60434.759099889 2024-05-04T18:13:06.230406+00:00 19994330.288999971002 29000000.004999998957 27869999.996999979019 3949833.144000052940 60434.759111543 2024-05-04T18:13:07.237285+00:00 19994330.288000050932 28999999.979999989271 27869999.968999978155 3947715.950000048149 60434.759123018 2024-05-04T18:13:08.228789+00:00 19994330.287000000477 29000000.006000000983 27869999.995999988168 3947712.007999897003 60434.759134678 2024-05-04T18:13:09.236164+00:00 19994330.287999931723 29000000.008000019938 27870000.032999988645 3951906.026000022888 60434.759146148 2024-05-04T18:13:10.227172+00:00 19994330.285000089556 28999999.986000001431 27869999.962999999523 3947538.968999981880 60434.759157807 2024-05-04T18:13:11.234546+00:00 19994330.284999970347 28999999.998999979347 27869999.965000029653 3947335.995000004768 60434.759169461 2024-05-04T18:13:12.241425+00:00 19994330.286999940872 28999999.995000001043 27870000.038999971002 3947142.035000085831 60434.759180937 2024-05-04T18:13:13.232929+00:00 19994330.289000030607 29000000.011999990791 27870000.046999990940 3950932.962999939919 60434.759192596 2024-05-04T18:13:14.240304+00:00 19994330.287999991328 28999999.986000001431 27869999.930000070482 3950638.074000000954 60434.759204066 2024-05-04T18:13:15.231311+00:00 19994330.287999991328 29000000.028000000864 27870000.041999939829 3947099.940000057220 60434.759215726 2024-05-04T18:13:16.238685+00:00 19994330.285000089556 28999999.984000030905 27870000.026000019163 3949262.064999938011 60434.759227196 2024-05-04T18:13:17.229693+00:00 19994330.286999940872 28999999.977000001818 27869999.932999968529 3948730.032000000123 60434.759238855 2024-05-04T18:13:18.237069+00:00 19994330.289000030607 29000000.023999989033 27869999.973000049591 3942677.926999999210 60434.759250325 2024-05-04T18:13:19.228076+00:00 19994330.281999949366 28999999.985000010580 27870000.014999989420 3945771.028000000864 60434.759261984 2024-05-04T18:13:20.235451+00:00 19994330.289000030607 29000000.026999950409 27870000.049999948591 3949702.047999999020 60434.759273460 2024-05-04T18:13:21.226954+00:00 19994330.287000060081 28999999.979000028223 27869999.994000080973 3953896.905999999028 60434.759285114 2024-05-04T18:13:22.233833+00:00 19994330.287999991328 29000000.004999998957 27869999.929999951273 3943566.003000001889 60434.759296767 2024-05-04T18:13:23.240713+00:00 19994330.287999991328 29000000.004000011832 27870000.075999978930 3944506.030999999028 60434.759308243 2024-05-04T18:13:24.232216+00:00 19994330.287999991328 28999999.993999961764 27869999.953999999911 3945642.000999997836 60434.759319902 2024-05-04T18:13:25.239591+00:00 19994330.287999991328 29000000.004999998957 27870000.034000039101 3950956.989000000060 60434.759331373 2024-05-04T18:13:26.230598+00:00 19994330.281000021845 28999999.985000010580 27869999.975000020117 3951081.954000004102 60434.759343032 2024-05-04T18:13:27.237974+00:00 19994330.291999939829 29000000.008000019938 27870000.019999980927 3945625.044999993872 60434.759354502 2024-05-04T18:13:28.228980+00:00 19994330.286000009626 29000000.008000019938 27870000.031000021845 3951061.080000006128 60434.759366162 2024-05-04T18:13:29.236355+00:00 19994330.286000009626 28999999.998000029474 27870000.028000000864 3949726.957999996841 60434.759377631 2024-05-04T18:13:30.227363+00:00 19994330.287999991328 28999999.993999961764 27869999.927000049502 3950072.961000002921 60434.759389291 2024-05-04T18:13:31.234738+00:00 19994330.287000060081 29000000.006000038236 27869999.963999990374 3951230.960999995004 60434.759400950 2024-05-04T18:13:32.242113+00:00 19994330.286999940872 29000000.003000020981 27870000.060999989510 3945891.955999999773 60434.759412420 2024-05-04T18:13:33.233121+00:00 19994330.282999988645 29000000.006999969482 27869999.989999998361 3944748.131000005174 60434.759424080 2024-05-04T18:13:34.240496+00:00 19994330.287000060081 28999999.970999959856 27869999.956000000238 3949339.986000000965 60434.759435550 2024-05-04T18:13:35.231503+00:00 19994330.291000008583 29000000.011000040919 27870000.017999999225 3949007.015000001062 60434.759447209 2024-05-04T18:13:36.238878+00:00 19994330.286999940872 29000000.016999959946 27870000.030000001192 3948134.949000000954 60434.759458679 2024-05-04T18:13:37.229885+00:00 19994330.287999998778 29000000.009999990463 27869999.998000010848 3949775.958999990951 60434.759470339 2024-05-04T18:13:38.237260+00:00 19994330.289000000805 28999999.983000040054 27870000.015999969095 3947332.044000000227 60434.759481809 2024-05-04T18:13:39.228268+00:00 19994330.283999990672 28999999.995000001043 27869999.967000011355 3950164.031000003219 60434.759493468 2024-05-04T18:13:40.235643+00:00 19994330.285999998450 28999999.985000010580 27869999.964000020176 3948327.932999997865 60434.759504938 2024-05-04T18:13:41.226650+00:00 19994330.285000011325 29000000.023999929428 27870000.062999989837 3951590.041999996174 60434.759516598 2024-05-04T18:13:42.234025+00:00 19994330.289999991655 28999999.991999998689 27870000.001999970526 3948504.019000009168 60434.759528251 2024-05-04T18:13:43.240904+00:00 19994330.285999998450 28999999.995000001043 27869999.948000010103 3946564.908999993932 60434.759539727 2024-05-04T18:13:44.232407+00:00 19994330.289000000805 29000000.035000000149 27870000.046000000089 3945612.049000009894 60434.759551386 2024-05-04T18:13:45.239783+00:00 19994330.287000000477 28999999.974999990314 27870000.028999980539 3946846.968999996781 60434.759562857 2024-05-04T18:13:46.230790+00:00 19994330.285999979824 28999999.980000019073 27869999.881000038236 3943832.009000002872 60434.759574516 2024-05-04T18:13:47.238165+00:00 19994330.286000009626 29000000.009999990463 27870000.056999981403 3947304.963999987114 60434.759585986 2024-05-04T18:13:48.229172+00:00 19994330.287000000477 29000000.015999998897 27870000.042999979109 3943630.026000007987 60434.759597645 2024-05-04T18:13:49.236548+00:00 19994330.285000029951 28999999.977999988943 27869999.991000000387 3948068.023000001907 60434.759609115 2024-05-04T18:13:50.227555+00:00 19994330.290999948978 29000000.034000009298 27870000.043000038713 3949674.080999999773 60434.759620775 2024-05-04T18:13:51.234930+00:00 19994330.287000000477 28999999.975000020117 27869999.908999979496 3951646.909000008833 60434.759632428 2024-05-04T18:13:52.241809+00:00 19994330.289000030607 29000000.022999998182 27870000.049000021070 3952181.974999994040 60434.759643904 2024-05-04T18:13:53.233312+00:00 19994330.283999979496 28999999.975999951363 27870000.006999969482 3949998.069000006188 60434.759655564 2024-05-04T18:13:54.240688+00:00 19994330.286000009626 29000000.000000000000 27869999.973000049591 3948469.058999984991 60434.759667033 2024-05-04T18:13:55.231695+00:00 19994330.287000000477 28999999.998000029474 27870000.039999961853 3946598.893999993801 60434.759678693 2024-05-04T18:13:56.239069+00:00 19994330.288999971002 29000000.013000011444 27869999.944000009447 3948157.016000003088 60434.759690163 2024-05-04T18:13:57.230077+00:00 19994330.284000039101 29000000.000999990851 27870000.018000010401 3949757.027999997139 60434.759701822 2024-05-04T18:13:58.237452+00:00 19994330.288999971002 28999999.985000010580 27870000.000000000000 3954694.974999994040 60434.759713292 2024-05-04T18:13:59.228459+00:00 19994330.287000000477 29000000.000000000000 27869999.993000030518 3955675.163000016939 60434.759724952 2024-05-04T18:14:00.235834+00:00 19994330.287000000477 28999999.998000029474 27869999.982999920845 3946538.814000010025 60434.759736428 2024-05-04T18:14:01.227338+00:00 19994330.286000009626 29000000.004999998957 27870000.057999968529 3948310.009999989998 60434.759748081 2024-05-04T18:14:02.234217+00:00 19994330.288999971002 28999999.986999988556 27869999.969000101089 3945571.078000009060 60434.759759735 2024-05-04T18:14:03.241096+00:00 19994330.285000029951 29000000.008999940008 27870000.028000000864 3948909.917999982834 60434.759771211 2024-05-04T18:14:04.232599+00:00 19994330.287999991328 29000000.018000010401 27869999.977000001818 3946606.057999997865 60434.759782870 2024-05-04T18:14:05.239975+00:00 19994330.289000030607 29000000.008000019938 27869999.985000010580 3947180.034000008833 60434.759794340 2024-05-04T18:14:06.230982+00:00 19994330.286000009626 28999999.970999959856 27869999.977000001818 3949067.949999988079 60434.759806000 2024-05-04T18:14:07.238357+00:00 19994330.284999970347 29000000.034000039101 27870000.037999991328 3952377.988000005018 60434.759817469 2024-05-04T18:14:08.229364+00:00 19994330.286999940872 28999999.988000039011 27870000.009999990463 3946169.060999989975 60434.759829129 2024-05-04T18:14:09.236740+00:00 19994330.285000089556 29000000.000999931246 27869999.972999930382 3951011.945000023115 60434.759840599 2024-05-04T18:14:10.227747+00:00 19994330.287999991328 28999999.969000101089 27870000.004999998957 3945776.967999995220 60434.759852258 2024-05-04T18:14:11.235121+00:00 19994330.286999940872 29000000.026999950409 27870000.043000098318 3948097.027999997139 60434.759863728 2024-05-04T18:14:12.226129+00:00 19994330.291000008583 28999999.990000009537 27869999.929000001401 3944804.083000003826 60434.759875388 2024-05-04T18:14:13.233504+00:00 19994330.284000039101 29000000.003999948502 27870000.076999988407 3944181.847999989986 60434.759887047 2024-05-04T18:14:14.240879+00:00 19994330.286000009626 28999999.989000078291 27869999.964999999851 3949519.138000010978 60434.759898517 2024-05-04T18:14:15.231887+00:00 19994330.289000030607 29000000.001999970526 27870000.004000011832 3946746.894999980927 60434.759910177 2024-05-04T18:14:16.239262+00:00 19994330.285999890417 29000000.023999929428 27870000.020999979228 3953240.002000004053 60434.759921647 2024-05-04T18:14:17.230269+00:00 19994330.287999991328 28999999.993000030518 27869999.945000018924 3952513.104000002146 60434.759933306 2024-05-04T18:14:18.237644+00:00 19994330.284000039101 28999999.975000020117 27869999.984000001103 3945821.955999999773 60434.759944782 2024-05-04T18:14:19.229147+00:00 19994330.289999961853 29000000.034000001848 27870000.072999980301 3951350.990999997128 60434.759956435 2024-05-04T18:14:20.236026+00:00 19994330.290000081062 28999999.973999999464 27870000.003000020981 3950466.015000015032 60434.759967911 2024-05-04T18:14:21.227530+00:00 19994330.282999988645 29000000.000999998301 27869999.934999968857 3946736.907999991905 60434.759979565 2024-05-04T18:14:22.234409+00:00 19994330.287999991328 28999999.986999999732 27870000.055999990553 3947159.111999989022 60434.759991040 2024-05-04T18:14:23.225912+00:00 19994330.284000039101 29000000.000999998301 27869999.967999991030 3945621.020999997854 60434.760002694 2024-05-04T18:14:24.232791+00:00 19994330.287999991328 29000000.010999981314 27869999.974000040442 3950565.891000031959 60434.760014354 2024-05-04T18:14:25.240167+00:00 19994330.286999940872 29000000.004000011832 27870000.059999998659 3950626.069000006188 60434.760025830 2024-05-04T18:14:26.231670+00:00 19994330.290000081062 29000000.015999998897 27869999.999000009149 3948062.023999989033 60434.760037483 2024-05-04T18:14:27.238549+00:00 19994330.285999890417 28999999.985000010580 27869999.996999979019 3949759.990999997128 60434.760048959 2024-05-04T18:14:28.230051+00:00 19994330.287000060081 29000000.005999978632 27869999.962000008672 3951636.926999986172 60434.760060613 2024-05-04T18:14:29.236931+00:00 19994330.284999970347 29000000.008000019938 27870000.059999998659 3949722.968999981880 60434.760072088 2024-05-04T18:14:30.228434+00:00 19994330.290000081062 28999999.995000001043 27869999.985000010580 3942443.048000038136 60434.760083742 2024-05-04T18:14:31.235314+00:00 19994330.284000001848 29000000.014999989420 27869999.980000019073 3946497.127999960911 60434.760095218 2024-05-04T18:14:32.226817+00:00 19994330.285999998450 28999999.989000018686 27870000.014999989420 3949406.881000041962 60434.760106877 2024-05-04T18:14:33.234192+00:00 19994330.290999989957 28999999.992999970913 27869999.963999990374 3947028.981000006199 60434.760118531 2024-05-04T18:14:34.241071+00:00 19994330.287000000477 29000000.008999999613 27870000.026999950409 3949847.153999983799 60434.760130001 2024-05-04T18:14:35.232078+00:00 19994330.285000011325 29000000.013999998569 27870000.006999969482 3947676.916999996174 60434.760141660 2024-05-04T18:14:36.239454+00:00 19994330.285999998450 28999999.968999978155 27869999.941000100225 3949131.975000023842 60434.760153136 2024-05-04T18:14:37.230957+00:00 19994330.287999991328 29000000.027000010014 27870000.075999978930 3946879.967999995220 60434.760164790 2024-05-04T18:14:38.237836+00:00 19994330.286000009626 28999999.977000001818 27869999.919999960810 3949675.053999959957 60434.760176266 2024-05-04T18:14:39.229339+00:00 19994330.287000000477 28999999.995000001043 27869999.981000069529 3945303.915000020992 60434.760187919 2024-05-04T18:14:40.236219+00:00 19994330.287000000477 29000000.006999969482 27870000.026999950409 3946164.033999979030 60434.760199395 2024-05-04T18:14:41.227722+00:00 19994330.287999991328 29000000.004999998957 27870000.029000040144 3953309.064000010025 60434.760211049 2024-05-04T18:14:42.234601+00:00 19994330.288000021130 28999999.993000030518 27869999.992999911308 3951256.859000027180 60434.760222524 2024-05-04T18:14:43.226104+00:00 19994330.284999970347 28999999.998000029474 27870000.041000008583 3948281.143999993801 60434.760234178 2024-05-04T18:14:44.232983+00:00 19994330.289000030607 28999999.993000030518 27869999.955000039190 3950489.834999979008 60434.760245837 2024-05-04T18:14:45.240358+00:00 19994330.284999970347 29000000.029999971390 27870000.036999940872 3950412.167999982834 60434.760257313 2024-05-04T18:14:46.231862+00:00 19994330.287000000477 28999999.980000019073 27870000.030000090599 3947796.912000000011 60434.760268967 2024-05-04T18:14:47.238741+00:00 19994330.288000050932 28999999.996999979019 27869999.870000001043 3947820.047000051010 60434.760280442 2024-05-04T18:14:48.230244+00:00 19994330.288999971002 29000000.006000038236 27870000.084999918938 3947397.005999981891 60434.760292096 2024-05-04T18:14:49.237123+00:00 19994330.286000009626 28999999.997999910265 27870000.011000040919 3949141.934000014793 60434.760303572 2024-05-04T18:14:50.228627+00:00 19994330.286000009626 29000000.016000028700 27870000.004999998957 3952352.047999978065 60434.760315232 2024-05-04T18:14:51.236002+00:00 19994330.285999950022 28999999.996000051498 27869999.956000000238 3951950.989000021946 60434.760326701 2024-05-04T18:14:52.227008+00:00 19994330.287999991328 28999999.987999919802 27869999.975999999791 3950859.013999999035 60434.760338361 2024-05-04T18:14:53.234384+00:00 19994330.284000039101 29000000.004000071436 27870000.043999999762 3950509.935000001919 60434.760349831 2024-05-04T18:14:54.225391+00:00 19994330.291999999434 29000000.006999969482 27869999.990000009537 3948539.065999985207 60434.760361490 2024-05-04T18:14:55.232767+00:00 19994330.287000000477 28999999.996000051498 27869999.950999978930 3953284.074000000954 60434.760373144 2024-05-04T18:14:56.239646+00:00 19994330.284999970347 28999999.991000000387 27870000.099000010639 3949811.865000010002 60434.760384620 2024-05-04T18:14:57.231149+00:00 19994330.287000060081 29000000.015999998897 27869999.981999989599 3950313.123999952804 60434.760396279 2024-05-04T18:14:58.238524+00:00 19994330.286999940872 28999999.986999999732 27869999.955000009388 3949119.939000010025 60434.760407749 2024-05-04T18:14:59.229531+00:00 19994330.286000009626 29000000.016999989748 27870000.028999980539 3948492.928000032902 60434.760419409 2024-05-04T18:15:00.236906+00:00 19994330.286000009626 28999999.991000000387 27869999.989000018686 3951170.998999952804 60434.760430878 2024-05-04T18:15:01.227914+00:00 19994330.289000030607 29000000.002000000328 27870000.022000011057 3949064.069000006188 60434.760442538 2024-05-04T18:15:02.235289+00:00 19994330.287999991328 28999999.987000018358 27869999.995000001043 3954458.964000045788 60434.760454008 2024-05-04T18:15:03.226296+00:00 19994330.284999970347 29000000.008999969810 27869999.968999978155 3951255.084999979008 60434.760465668 2024-05-04T18:15:04.233671+00:00 19994330.287999991328 28999999.980000019073 27870000.015999969095 3949071.907000004780 60434.760477327 2024-05-04T18:15:05.241046+00:00 19994330.289000030607 29000000.009999990463 27870000.035000029951 3949746.949000000954 60434.760488797 2024-05-04T18:15:06.232054+00:00 19994330.284000039101 29000000.005999978632 27870000.004999998957 3950422.138999999035 60434.760500456 2024-05-04T18:15:07.239429+00:00 19994330.285999890417 29000000.001000050455 27869999.996999979019 3950567.060999989975 60434.760511926 2024-05-04T18:15:08.230436+00:00 19994330.287000060081 29000000.009999990463 27869999.924000021070 3945285.885999978054 60434.760523586 2024-05-04T18:15:09.237811+00:00 19994330.289000030607 28999999.973999980837 27870000.018999930471 3947550.997000039089 60434.760535056 2024-05-04T18:15:10.228819+00:00 19994330.286000009626 29000000.033999979496 27870000.009000059217 3952865.074999988079 60434.760546715 2024-05-04T18:15:11.236194+00:00 19994330.288999918848 28999999.978000041097 27869999.977000001818 3948739.893999993801 60434.760558185 2024-05-04T18:15:12.227201+00:00 19994330.286000009626 29000000.000999990851 27870000.016999959946 3950934.995999991894 60434.760569844 2024-05-04T18:15:13.234576+00:00 19994330.289999961853 28999999.987999979407 27870000.019999980927 3949526.053000032902 60434.760581315 2024-05-04T18:15:14.225583+00:00 19994330.283000111580 29000000.013000071049 27869999.992000099272 3952997.002999960911 60434.760592974 2024-05-04T18:15:15.232958+00:00 19994330.286999940872 28999999.978999968618 27869999.979999899864 3949369.985000013839 60434.760604628 2024-05-04T18:15:16.239838+00:00 19994330.289999961853 29000000.009999990463 27870000.078000068665 3943319.924000024796 60434.760616104 2024-05-04T18:15:17.231341+00:00 19994330.284000039101 29000000.000999931246 27869999.973999980837 3945664.090999960899 60434.760627763 2024-05-04T18:15:18.238716+00:00 19994330.287999991328 28999999.974000100046 27869999.944000009447 3948069.979000031948 60434.760639233 2024-05-04T18:15:19.229723+00:00 19994330.287000060081 29000000.028000000864 27870000.001999970526 3944592.023000001907 60434.760650892 2024-05-04T18:15:20.237098+00:00 19994330.287999991328 29000000.031000021845 27870000.022999998182 3946677.991999983788 60434.760662362 2024-05-04T18:15:21.228106+00:00 19994330.286000009626 28999999.978999968618 27870000.047000050545 3950346.000999987125 60434.760674022 2024-05-04T18:15:22.235481+00:00 19994330.284999970347 28999999.990000009537 27869999.945999979973 3946653.034000039101 60434.760685497 2024-05-04T18:15:23.226984+00:00 19994330.289000030607 29000000.013000011444 27870000.026000019163 3950818.939999998081 60434.760697151 2024-05-04T18:15:24.233863+00:00 19994330.287000000477 29000000.001999970526 27869999.949000000954 3946110.941999971867 60434.760708627 2024-05-04T18:15:25.225366+00:00 19994330.285999998450 28999999.971999999136 27870000.044999960810 3946812.026000022888 60434.760720287 2024-05-04T18:15:26.232742+00:00 19994330.289999999106 29000000.031000021845 27870000.047999981791 3947631.071999967098 60434.760731940 2024-05-04T18:15:27.239621+00:00 19994330.284000001848 28999999.995000001043 27869999.951000090688 3950773.939000010025 60434.760743410 2024-05-04T18:15:28.230628+00:00 19994330.285000000149 28999999.995999928564 27870000.000000000000 3950438.972999989986 60434.760755070 2024-05-04T18:15:29.238003+00:00 19994330.289000000805 28999999.993000030518 27869999.956000000238 3950844.083999990951 60434.760766545 2024-05-04T18:15:30.229506+00:00 19994330.287999991328 29000000.022999998182 27870000.084000010043 3950516.998000026215 60434.760778199 2024-05-04T18:15:31.236385+00:00 19994330.285000029951 28999999.980000019073 27869999.959999989718 3947147.950999975204 60434.760789675 2024-05-04T18:15:32.227888+00:00 19994330.290999978781 29000000.010999921709 27870000.002000000328 3949790.023999989033 60434.760801328 2024-05-04T18:15:33.234768+00:00 19994330.285000000149 28999999.988000001758 27870000.002999991179 3951330.973000050057 60434.760812804 2024-05-04T18:15:34.226271+00:00 19994330.289000000805 29000000.035000000149 27870000.036000009626 3951978.085999966133 60434.760824463 2024-05-04T18:15:35.233645+00:00 19994330.284000009298 28999999.953999999911 27869999.945999979973 3950332.851999998093 60434.760835933 2024-05-04T18:15:36.224653+00:00 19994330.287000000477 29000000.013000000268 27870000.004000011832 3953809.041000009049 60434.760847593 2024-05-04T18:15:37.232029+00:00 19994330.287000000477 28999999.985999990255 27870000.002000000328 3949055.052000045776 60434.760859246 2024-05-04T18:15:38.238908+00:00 19994330.284999970347 29000000.015000019222 27869999.974999990314 3948036.952000021935 60434.760870722 2024-05-04T18:15:39.230411+00:00 19994330.291000008583 29000000.016999989748 27870000.044000029564 3947141.059999942780 60434.760882376 2024-05-04T18:15:40.237290+00:00 19994330.286000009626 28999999.974999990314 27869999.987999979407 3947300.044000030030 60434.760893852 2024-05-04T18:15:41.228793+00:00 19994330.286000009626 29000000.004000011832 27869999.964999970049 3946812.038999915123 60434.760905506 2024-05-04T18:15:42.235674+00:00 19994330.284999970347 29000000.004999998957 27870000.027000010014 3948012.895000100136 60434.760916975 2024-05-04T18:15:43.226680+00:00 19994330.287000000477 28999999.990000009537 27869999.971999999136 3945736.002999901772 60434.760928635 2024-05-04T18:15:44.234055+00:00 19994330.290000021458 29000000.006999969482 27870000.043000038713 3944517.944000006188 60434.760940111 2024-05-04T18:15:45.225558+00:00 19994330.283999979496 28999999.984000030905 27869999.997999969870 3947840.025000094902 60434.760951764 2024-05-04T18:15:46.232437+00:00 19994330.290000021458 29000000.009999990463 27870000.028000000864 3950692.957999945153 60434.760963424 2024-05-04T18:15:47.239812+00:00 19994330.287000000477 29000000.004000011832 27869999.936000049114 3945416.075000048149 60434.760974894 2024-05-04T18:15:48.230820+00:00 19994330.286000009626 28999999.996999979019 27870000.003999948502 3950479.990999937057 60434.760986547 2024-05-04T18:15:49.237699+00:00 19994330.287000000477 29000000.017000019550 27870000.021999958903 3948623.950000048149 60434.760998023 2024-05-04T18:15:50.229202+00:00 19994330.286000009626 28999999.985000010580 27869999.962000008672 3951039.098999977112 60434.761009682 2024-05-04T18:15:51.236577+00:00 19994330.287999991328 29000000.009999990463 27870000.076000090688 3950506.018000007141 60434.761021153 2024-05-04T18:15:52.227584+00:00 19994330.284999970347 29000000.001999970526 27869999.995000001043 3949308.876999973785 60434.761032812 2024-05-04T18:15:53.234960+00:00 19994330.290000081062 28999999.986999988556 27869999.995999928564 3950166.024000049103 60434.761044282 2024-05-04T18:15:54.225967+00:00 19994330.287999991328 28999999.990000009537 27870000.004000071436 3948715.064999938011 60434.761055942 2024-05-04T18:15:55.233342+00:00 19994330.287999991328 29000000.021000031382 27869999.973999980837 3948997.018000007141 60434.761067417 2024-05-04T18:15:56.224845+00:00 19994330.286000009626 28999999.990000009537 27870000.028000000864 3943962.876999973785 60434.761079071 2024-05-04T18:15:57.231725+00:00 19994330.284999970347 29000000.018000010401 27870000.005999919027 3944437.083999990951 60434.761090730 2024-05-04T18:15:58.239100+00:00 19994330.286000009626 28999999.973999980837 27869999.920000080019 3948215.959000111092 60434.761102200 2024-05-04T18:15:59.230107+00:00 19994330.286999940872 28999999.998999949545 27870000.028000000864 3949910.046000003815 60434.761113860 2024-05-04T18:16:00.237482+00:00 19994330.289000030607 29000000.014000058174 27869999.993999961764 3945854.957999945153 60434.761125330 2024-05-04T18:16:01.228489+00:00 19994330.286000009626 29000000.011999960989 27869999.983999971300 3951186.055999993812 60434.761136989 2024-05-04T18:16:02.235865+00:00 19994330.287999991328 29000000.004999998957 27870000.068000078201 3948475.960000038147 60434.761148459 2024-05-04T18:16:03.226872+00:00 19994330.284999970347 28999999.979000091553 27869999.958999991417 3948692.988999962807 60434.761160119 2024-05-04T18:16:04.234246+00:00 19994330.287000060081 29000000.006999969482 27870000.006999969482 3949011.052000045776 60434.761171594 2024-05-04T18:16:05.225750+00:00 19994330.284999970347 28999999.991999980062 27869999.996000051498 3948348.981999992859 60434.761183248 2024-05-04T18:16:06.232629+00:00 19994330.287000060081 29000000.006999969482 27870000.004999998957 3950275.008000016212 60434.761194908 2024-05-04T18:16:07.240004+00:00 19994330.288999918848 29000000.008000019938 27870000.011999960989 3949255.930999993812 60434.761206377 2024-05-04T18:16:08.231012+00:00 19994330.290000081062 29000000.000000000000 27869999.982000000775 3948676.094999908935 60434.761218037 2024-05-04T18:16:09.238387+00:00 19994330.285999890417 28999999.973000049591 27869999.973000001162 3949390.021000028122 60434.761229513 2024-05-04T18:16:10.229890+00:00 19994330.286000009626 29000000.017999999225 27870000.057999998331 3947462.006999969017 60434.761241166 2024-05-04T18:16:11.236769+00:00 19994330.286000009626 28999999.989000000060 27869999.978999990970 3949475.989000082016 60434.761252642 2024-05-04T18:16:12.228273+00:00 19994330.287000060081 29000000.010000009090 27869999.961000028998 3948965.057999968994 60434.761264296 2024-05-04T18:16:13.235152+00:00 19994330.286000009626 29000000.000000000000 27870000.043999999762 3947067.824000000954 60434.761275772 2024-05-04T18:16:14.226655+00:00 19994330.289999961853 29000000.018000010401 27869999.991999980062 3946039.057000041008 60434.761287425 2024-05-04T18:16:15.233534+00:00 19994330.286999940872 28999999.984999980778 27870000.011000011116 3950166.980999947060 60434.761298901 2024-05-04T18:16:16.225037+00:00 19994330.288000110537 28999999.974000010639 27870000.042999979109 3950414.026000022888 60434.761310560 2024-05-04T18:16:17.232412+00:00 19994330.284999970347 29000000.020000010729 27869999.953000009060 3947733.995999931823 60434.761322214 2024-05-04T18:16:18.239292+00:00 19994330.287000000477 29000000.006999999285 27870000.010999981314 3948109.963000059128 60434.761333690 2024-05-04T18:16:19.230795+00:00 19994330.285000000149 29000000.005999978632 27869999.938000019640 3947083.097000002861 60434.761345344 2024-05-04T18:16:20.237674+00:00 19994330.287999998778 29000000.001999970526 27870000.008999999613 3948092.904000043869 60434.761356819 2024-05-04T18:16:21.229177+00:00 19994330.290000010282 28999999.982000049204 27870000.023999989033 3951688.025999904145 60434.761368473 2024-05-04T18:16:22.236056+00:00 19994330.287999998778 29000000.000000000000 27870000.020000040531 3944093.037000060081 60434.761379949 2024-05-04T18:16:23.227560+00:00 19994330.285000000149 29000000.025999959558 27870000.013999998569 3954541.955000042915 60434.761391602 2024-05-04T18:16:24.234439+00:00 19994330.285999998450 28999999.984000030905 27869999.979999959469 3951130.030999898911 60434.761403078 2024-05-04T18:16:25.225942+00:00 19994330.286000009626 29000000.008999999613 27870000.032999988645 3952453.101000071038 60434.761414732 2024-05-04T18:16:26.232821+00:00 19994330.287000000477 28999999.974999960512 27869999.953000068665 3947169.901999949943 60434.761426208 2024-05-04T18:16:27.224325+00:00 19994330.287000000477 29000000.004999998957 27870000.013000011444 3946923.970000029076 60434.761437861 2024-05-04T18:16:28.231204+00:00 19994330.285999979824 29000000.013999998569 27870000.030999898911 3952940.990999937057 60434.761449520 2024-05-04T18:16:29.238579+00:00 19994330.291000008583 28999999.990000009537 27869999.935000058264 3947353.993000030983 60434.761460991 2024-05-04T18:16:30.229586+00:00 19994330.287999991328 29000000.001000050455 27870000.074000000954 3948983.068000078201 60434.761472650 2024-05-04T18:16:31.236961+00:00 19994330.286000009626 28999999.998999949545 27869999.949999928474 3941409.921999930870 60434.761484120 2024-05-04T18:16:32.227969+00:00 19994330.282999988645 29000000.014999989420 27869999.990000009537 3949288.037999988068 60434.761495779 2024-05-04T18:16:33.235344+00:00 19994330.287000000477 28999999.968999978155 27870000.024000048637 3946179.970000029076 60434.761507249 2024-05-04T18:16:34.226351+00:00 19994330.287999991328 29000000.024000048637 27870000.049999948591 3950239.039999961853 60434.761518909 2024-05-04T18:16:35.233726+00:00 19994330.290000021458 29000000.006000038236 27869999.940999981016 3946053.893000007141 60434.761530384 2024-05-04T18:16:36.225229+00:00 19994330.286000009626 28999999.982999920845 27870000.008000019938 3950846.118000030983 60434.761542038 2024-05-04T18:16:37.232108+00:00 19994330.285999950022 28999999.996000051498 27869999.939000010490 3946965.973000050057 60434.761553698 2024-05-04T18:16:38.239484+00:00 19994330.289000030607 29000000.001999970526 27870000.024999979883 3953170.941999911796 60434.761565167 2024-05-04T18:16:39.230491+00:00 19994330.284999970347 29000000.024999979883 27870000.040000081062 3946117.086000084877 60434.761576827 2024-05-04T18:16:40.237866+00:00 19994330.285000029951 29000000.002000089735 27870000.028000000864 3951897.927999972831 60434.761588303 2024-05-04T18:16:41.229369+00:00 19994330.287000000477 28999999.956999901682 27869999.911999940872 3949687.027999997139 60434.761599957 2024-05-04T18:16:42.236249+00:00 19994330.291000008583 29000000.030000090599 27870000.042999979109 3945303.113999962807 60434.761611432 2024-05-04T18:16:43.227752+00:00 19994330.287000000477 28999999.996999979019 27870000.004999998957 3949900.929000020027 60434.761623086 2024-05-04T18:16:44.234631+00:00 19994330.287999991328 28999999.975999951363 27869999.987000111490 3948237.988999962807 60434.761634562 2024-05-04T18:16:45.226134+00:00 19994330.286000009626 29000000.034000039101 27870000.057999968529 3951846.995000004768 60434.761646215 2024-05-04T18:16:46.233013+00:00 19994330.284999970347 28999999.998000029474 27869999.967999998480 3949978.955000042915 60434.761657691 2024-05-04T18:16:47.224517+00:00 19994330.286000009626 28999999.980999998748 27870000.039000000805 3947017.995000004768 60434.761669351 2024-05-04T18:16:48.231892+00:00 19994330.287000060081 29000000.029000010341 27869999.951999988407 3945299.960999966133 60434.761681004 2024-05-04T18:16:49.238771+00:00 19994330.285999890417 28999999.974999990314 27870000.028999999166 3946276.034000039101 60434.761692480 2024-05-04T18:16:50.230274+00:00 19994330.290000081062 29000000.019000008702 27870000.011000011116 3947481.067999958992 60434.761704139 2024-05-04T18:16:51.237649+00:00 19994330.286999940872 28999999.991999998689 27869999.970999989659 3954232.044000030030 60434.761715610 2024-05-04T18:16:52.228656+00:00 19994330.289000030607 28999999.969999998808 27869999.988000009209 3942041.888000010978 60434.761727269 2024-05-04T18:16:53.236031+00:00 19994330.282999988645 29000000.018000010401 27870000.009999990463 3947074.082999945153 60434.761738739 2024-05-04T18:16:54.227039+00:00 19994330.287000060081 28999999.995999988168 27870000.029000010341 3950229.983000040054 60434.761750398 2024-05-04T18:16:55.234414+00:00 19994330.285999890417 28999999.997999999672 27869999.961000028998 3949607.026000022888 60434.761761868 2024-05-04T18:16:56.225421+00:00 19994330.290000081062 29000000.011000011116 27869999.993999961764 3952359.972999929916 60434.761773528 2024-05-04T18:16:57.232796+00:00 19994330.287999991328 29000000.000999990851 27869999.962000008672 3945269.006000041962 60434.761784998 2024-05-04T18:16:58.223803+00:00 19994330.286999940872 28999999.988000039011 27870000.106000009924 3944118.972000002861 60434.761796657 2024-05-04T18:16:59.231179+00:00 19994330.285000089556 28999999.989999949932 27869999.958999991417 3946154.018000007141 60434.761808311 2024-05-04T18:17:00.238058+00:00 19994330.287999991328 29000000.000000000000 27869999.966000020504 3948066.006999969017 60434.761819786 2024-05-04T18:17:01.229561+00:00 19994330.286000009626 29000000.026000019163 27870000.013999998569 3945342.018000007141 60434.761831440 2024-05-04T18:17:02.236440+00:00 19994330.284999970347 29000000.009999990463 27870000.041999999434 3945444.965000032913 60434.761842916 2024-05-04T18:17:03.227944+00:00 19994330.289000030607 28999999.986999988556 27869999.920000020415 3947070.078999996185 60434.761854569 2024-05-04T18:17:04.234823+00:00 19994330.287999991328 28999999.999000009149 27870000.044000029564 3951684.947000027169 60434.761866045 2024-05-04T18:17:05.226326+00:00 19994330.286999940872 29000000.012000020593 27869999.975999951363 3950557.992999910843 60434.761877699 2024-05-04T18:17:06.233205+00:00 19994330.284999970347 28999999.978999968618 27870000.016000028700 3945641.024000049103 60434.761889175 2024-05-04T18:17:07.224707+00:00 19994330.290000081062 29000000.008000019938 27870000.010999921709 3946844.925999999046 60434.761900834 2024-05-04T18:17:08.232083+00:00 19994330.286000009626 28999999.993000030518 27869999.975000020117 3947403.960000038147 60434.761912304 2024-05-04T18:17:09.223091+00:00 19994330.284999970347 29000000.013000011444 27870000.029999971390 3949276.055999993812 60434.761923964 2024-05-04T18:17:10.230466+00:00 19994330.286000009626 29000000.009999990463 27869999.991000059992 3949298.981999992859 60434.761935617 2024-05-04T18:17:11.237345+00:00 19994330.289999961853 28999999.985999941826 27869999.980000019073 3946092.016999959946 60434.761947093 2024-05-04T18:17:12.228848+00:00 19994330.285000000149 29000000.014000058174 27869999.995000001043 3947162.990000010002 60434.761958747 2024-05-04T18:17:13.235727+00:00 19994330.289000000805 28999999.967999938875 27870000.013000011444 3946564.069000006188 60434.761970222 2024-05-04T18:17:14.227230+00:00 19994330.286000009626 29000000.008000019938 27869999.982999920845 3950651.891000031959 60434.761981876 2024-05-04T18:17:15.234110+00:00 19994330.287999991328 29000000.016000028700 27869999.998000029474 3943025.042999982834 60434.761993352 2024-05-04T18:17:16.225613+00:00 19994330.287000000477 29000000.011999960989 27870000.022999998182 3951017.975999950897 60434.762005012 2024-05-04T18:17:17.232988+00:00 19994330.287000019103 28999999.998000029474 27870000.055999990553 3946980.944000006188 60434.762016481 2024-05-04T18:17:18.223995+00:00 19994330.285999979824 28999999.980000019073 27869999.914000030607 3950214.095000029076 60434.762028141 2024-05-04T18:17:19.231371+00:00 19994330.288000021130 29000000.003000020981 27870000.034000039101 3950676.023000001907 60434.762039795 2024-05-04T18:17:20.238250+00:00 19994330.285000000149 28999999.977999929339 27870000.013999938965 3947986.985000013839 60434.762051270 2024-05-04T18:17:21.229752+00:00 19994330.289000000805 29000000.024000048637 27869999.991999980062 3945052.990000010002 60434.762062924 2024-05-04T18:17:22.236632+00:00 19994330.287000000477 28999999.975999951363 27869999.986999988556 3947331.995000004768 60434.762074400 2024-05-04T18:17:23.228135+00:00 19994330.285999979824 29000000.016000028700 27870000.026000019163 3945448.059999942780 60434.762086053 2024-05-04T18:17:24.235015+00:00 19994330.283999979496 29000000.004000000656 27869999.960999969393 3947497.972000002861 60434.762097529 2024-05-04T18:17:25.226518+00:00 19994330.289000030607 28999999.980000000447 27870000.017999999225 3949159.981999992859 60434.762109183 2024-05-04T18:17:26.233397+00:00 19994330.287999991328 29000000.032000001520 27870000.002999998629 3947255.029999970924 60434.762120659 2024-05-04T18:17:27.224900+00:00 19994330.286000009626 28999999.989999990910 27869999.988999988884 3955496.007000089157 60434.762132318 2024-05-04T18:17:28.232275+00:00 19994330.288999971002 28999999.997999999672 27869999.988000020385 3949162.033999919891 60434.762143788 2024-05-04T18:17:29.223282+00:00 19994330.287000000477 29000000.003000020981 27870000.016999989748 3950087.941000103951 60434.762155447 2024-05-04T18:17:30.230658+00:00 19994330.285000029951 29000000.000999990851 27870000.005999978632 3948235.071999907028 60434.762167101 2024-05-04T18:17:31.237537+00:00 19994330.287000000477 28999999.999000009149 27870000.048000011593 3949162.938000082970 60434.762178577 2024-05-04T18:17:32.229040+00:00 19994330.287000000477 28999999.997999999672 27869999.994000021368 3945020.016999959946 60434.762190231 2024-05-04T18:17:33.235919+00:00 19994330.283999979496 29000000.008999999613 27869999.975999981165 3947604.957999945153 60434.762201706 2024-05-04T18:17:34.227423+00:00 19994330.292999979109 28999999.999000009149 27869999.926999989897 3951241.047000051010 60434.762213366 2024-05-04T18:17:35.234797+00:00 19994330.287000000477 28999999.984999950975 27870000.043000038713 3952312.985000013839 60434.762224836 2024-05-04T18:17:36.225805+00:00 19994330.284000039101 29000000.001000050455 27870000.006999969482 3948473.057000041008 60434.762236495 2024-05-04T18:17:37.233180+00:00 19994330.287000000477 29000000.007999960333 27869999.985000010580 3948591.818999886978 60434.762247965 2024-05-04T18:17:38.224187+00:00 19994330.286000009626 29000000.008999999613 27870000.020999971777 3951006.140000104904 60434.762259624 2024-05-04T18:17:39.231562+00:00 19994330.286999940872 28999999.993000030518 27869999.997000038624 3949333.975999950897 60434.762271100 2024-05-04T18:17:40.223066+00:00 19994330.287999991328 29000000.011999960989 27870000.000999990851 3947180.891000031959 60434.762282754 2024-05-04T18:17:41.229945+00:00 19994330.287999991328 28999999.962999999523 27870000.000000000000 3951965.121999979019 60434.762294414 2024-05-04T18:17:42.237320+00:00 19994330.286000009626 29000000.042999979109 27870000.018999990076 3950175.011999965180 60434.762305889 2024-05-04T18:17:43.228823+00:00 19994330.287000060081 29000000.001000050455 27869999.996000051498 3952977.006999969017 60434.762317543 2024-05-04T18:17:44.235703+00:00 19994330.284999970347 28999999.983999971300 27869999.942999958992 3948181.989000082016 60434.762329019 2024-05-04T18:17:45.227205+00:00 19994330.289999961853 28999999.978999968618 27870000.032999988645 3948960.006999969017 60434.762340672 2024-05-04T18:17:46.234085+00:00 19994330.287000060081 29000000.024000048637 27870000.018000010401 3948339.006000041962 60434.762352148 2024-05-04T18:17:47.225588+00:00 19994330.286000009626 28999999.998000029474 27869999.980000019073 3948838.781000018120 60434.762363802 2024-05-04T18:17:48.232467+00:00 19994330.287999991328 28999999.988999959081 27870000.032999988645 3951842.146999955177 60434.762375277 2024-05-04T18:17:49.223971+00:00 19994330.289000030607 28999999.998000029474 27869999.977000001818 3947675.973999999929 60434.762386937 2024-05-04T18:17:50.231346+00:00 19994330.288999918848 28999999.991999980062 27870000.006000038236 3950642.027000001166 60434.762398407 2024-05-04T18:17:51.222353+00:00 19994330.282999988645 29000000.000000000000 27870000.022999998182 3952087.984999998938 60434.762410066 2024-05-04T18:17:52.229728+00:00 19994330.286000009626 29000000.009000059217 27870000.003999948502 3949574.053000000771 60434.762421720 2024-05-04T18:17:53.236607+00:00 19994330.286000009626 29000000.012999888510 27869999.950000051409 3951755.972999996971 60434.762433195 2024-05-04T18:17:54.228110+00:00 19994330.286000009626 29000000.004999998957 27869999.977999929339 3946349.974000003189 60434.762444850 2024-05-04T18:17:55.234990+00:00 19994330.291000008583 28999999.979000091553 27870000.047000050545 3952025.029999997001 60434.762456325 2024-05-04T18:17:56.226493+00:00 19994330.287000060081 29000000.000999931246 27869999.987999919802 3943724.035000003874 60434.762467985 2024-05-04T18:17:57.233868+00:00 19994330.286999940872 29000000.019999980927 27869999.980000019073 3951546.930000000168 60434.762479455 2024-05-04T18:17:58.224875+00:00 19994330.286000009626 28999999.973000049591 27870000.026000019163 3952417.059999994934 60434.762491114 2024-05-04T18:17:59.232251+00:00 19994330.284000039101 29000000.013000011444 27869999.975000020117 3948417.946000001859 60434.762502584 2024-05-04T18:18:00.223258+00:00 19994330.286999940872 28999999.998999949545 27870000.050999999046 3944027.031999997795 60434.762514243 2024-05-04T18:18:01.230633+00:00 19994330.287999991328 28999999.995999999344 27869999.934000018984 3946083.010999999940 60434.762525897 2024-05-04T18:18:02.237512+00:00 19994330.291000008583 28999999.999000001699 27870000.042999979109 3954261.964000002015 60434.762537373 2024-05-04T18:18:03.229015+00:00 19994330.286000009626 28999999.997000001371 27870000.006000000983 3949184.089000002015 60434.762549026 2024-05-04T18:18:04.235895+00:00 19994330.289000030607 29000000.008999999613 27869999.960000000894 3940326.916000001132 60434.762560502 2024-05-04T18:18:05.227398+00:00 19994330.284000001848 29000000.004000011832 27870000.002000000328 3945536.880000003148 60434.762572156 2024-05-04T18:18:06.234277+00:00 19994330.282999999821 29000000.009999990463 27870000.043999999762 3946591.071999996901 60434.762583632 2024-05-04T18:18:07.225780+00:00 19994330.287999998778 28999999.993000000715 27869999.993999991566 3950514.067000002135 60434.762595286 2024-05-04T18:18:08.232659+00:00 19994330.285000000149 28999999.995999988168 27869999.969000011683 3949690.066000000108 60434.762606761 2024-05-04T18:18:09.224162+00:00 19994330.291999999434 28999999.988000009209 27870000.027000010014 3943531.938999996055 60434.762618421 2024-05-04T18:18:10.231538+00:00 19994330.287999998778 28999999.991000000387 27869999.956000000238 3949413.008000000846 60434.762629891 2024-05-04T18:18:11.222545+00:00 19994330.285000000149 28999999.996999979019 27870000.017999980599 3947031.878000006080 60434.762641550 2024-05-04T18:18:12.229920+00:00 19994330.287000000477 29000000.007000029087 27869999.986000031233 3947022.104999988806 60434.762653204 2024-05-04T18:18:13.236799+00:00 19994330.285999979824 29000000.020999971777 27870000.047999981791 3945318.104000002146 60434.762664679 2024-05-04T18:18:14.228304+00:00 19994330.284000009298 29000000.007000029087 27869999.970000028610 3949435.875000000000 60434.762676333 2024-05-04T18:18:15.235181+00:00 19994330.288000021130 28999999.957000020891 27869999.969999969006 3951245.024000003934 60434.762687809 2024-05-04T18:18:16.226685+00:00 19994330.290999978781 29000000.026999950409 27870000.031000021845 3951187.966000006068 60434.762699462 2024-05-04T18:18:17.233564+00:00 19994330.288000021130 29000000.008999999613 27870000.004000011832 3948362.060999989975 60434.762710938 2024-05-04T18:18:18.225067+00:00 19994330.284999970347 28999999.968000050634 27870000.026999950409 3946325.994000003207 60434.762722597 2024-05-04T18:18:19.232443+00:00 19994330.287000000477 28999999.996999979019 27869999.948000010103 3947100.923999994993 60434.762734068 2024-05-04T18:18:20.223450+00:00 19994330.286000009626 29000000.008000019938 27869999.988000039011 3951541.050999999046 60434.762745727 2024-05-04T18:18:21.230825+00:00 19994330.287000000477 29000000.003999948502 27870000.017999950796 3947782.977000012994 60434.762757197 2024-05-04T18:18:22.221831+00:00 19994330.287999991328 29000000.014999989420 27870000.055000070482 3949569.024000003934 60434.762768857 2024-05-04T18:18:23.229207+00:00 19994330.287000000477 29000000.026000019163 27869999.988999959081 3946816.028999983799 60434.762780510 2024-05-04T18:18:24.236086+00:00 19994330.289000030607 28999999.991000059992 27869999.986000061035 3943616.050999999046 60434.762791986 2024-05-04T18:18:25.227589+00:00 19994330.283999979496 28999999.995000001043 27870000.000999931246 3944906.919000000227 60434.762803640 2024-05-04T18:18:26.234469+00:00 19994330.287999991328 28999999.993999961764 27869999.952000018209 3947020.062999994028 60434.762815116 2024-05-04T18:18:27.225972+00:00 19994330.287000000477 29000000.003999948502 27870000.085000038147 3947817.893000007141 60434.762826769 2024-05-04T18:18:28.232851+00:00 19994330.286000009626 28999999.997000098228 27869999.949999928474 3945990.052000015974 60434.762838245 2024-05-04T18:18:29.224354+00:00 19994330.285000029951 28999999.988999959081 27870000.039000030607 3944923.040999978781 60434.762849904 2024-05-04T18:18:30.231730+00:00 19994330.288999971002 28999999.985000010580 27869999.944999929518 3947503.009000002872 60434.762861374 2024-05-04T18:18:31.222736+00:00 19994330.288000050932 29000000.016999959946 27870000.017000079155 3947444.920000017155 60434.762873034 2024-05-04T18:18:32.230112+00:00 19994330.288999918848 29000000.008000019938 27870000.001999970526 3946352.081999986898 60434.762884688 2024-05-04T18:18:33.236991+00:00 19994330.286000009626 28999999.988000039011 27869999.996000051498 3944952.930000007153 60434.762896163 2024-05-04T18:18:34.228495+00:00 19994330.285000089556 28999999.988999959081 27870000.025999899954 3946699.006999998819 60434.762907817 2024-05-04T18:18:35.235373+00:00 19994330.286999940872 29000000.011999960989 27869999.942000031471 3949688.923999994993 60434.762919293 2024-05-04T18:18:36.226877+00:00 19994330.287000060081 29000000.006000038236 27870000.078999999911 3945756.078000009060 60434.762930952 2024-05-04T18:18:37.234252+00:00 19994330.287999991328 28999999.993000030518 27869999.988999959081 3946013.074999988079 60434.762942422 2024-05-04T18:18:38.225259+00:00 19994330.288999918848 29000000.008000001311 27869999.953000068665 3950713.923000007868 60434.762954081 2024-05-04T18:18:39.232634+00:00 19994330.285000089556 29000000.004999998957 27870000.067000031471 3949552.120000004768 60434.762965552 2024-05-04T18:18:40.223641+00:00 19994330.288999918848 28999999.996999990195 27869999.936999920756 3948211.790999978781 60434.762977211 2024-05-04T18:18:41.231016+00:00 19994330.287000060081 28999999.997999999672 27869999.981000069529 3949304.106000006199 60434.762988681 2024-05-04T18:18:42.222024+00:00 19994330.284000039101 29000000.013999998569 27870000.052999999374 3948141.990999997128 60434.763000340 2024-05-04T18:18:43.229399+00:00 19994330.283999919891 28999999.989000018686 27869999.937000010163 3948005.976000010967 60434.763011994 2024-05-04T18:18:44.236278+00:00 19994330.289999961853 29000000.002999991179 27870000.057000000030 3951681.069999992847 60434.763023470 2024-05-04T18:18:45.227782+00:00 19994330.290000081062 28999999.984999980778 27869999.982000008225 3953047.949000000954 60434.763035123 2024-05-04T18:18:46.234661+00:00 19994330.283999919891 29000000.012000020593 27870000.039000000805 3945998.002000004053 60434.763046599 2024-05-04T18:18:47.226164+00:00 19994330.289000030607 28999999.978999968618 27869999.957999970764 3951501.023000001907 60434.763058259 2024-05-04T18:18:48.233539+00:00 19994330.286000009626 29000000.008000019938 27870000.030000001192 3953592.967999995220 60434.763069728 2024-05-04T18:18:49.224546+00:00 19994330.284000039101 28999999.986000001431 27869999.969999998808 3945167.911000012886 60434.763081388 2024-05-04T18:18:50.231921+00:00 19994330.286999940872 29000000.014999989420 27870000.009999990463 3950704.046999990940 60434.763092864 2024-05-04T18:18:51.223425+00:00 19994330.290000081062 29000000.018999990076 27870000.036000009626 3951537.117000014056 60434.763104517 2024-05-04T18:18:52.230304+00:00 19994330.288999918848 28999999.978000041097 27869999.915000021458 3952674.887999982107 60434.763115993 2024-05-04T18:18:53.221807+00:00 19994330.286000009626 28999999.989999949932 27870000.010999981314 3946949.115999997128 60434.763127647 2024-05-04T18:18:54.228686+00:00 19994330.287000060081 29000000.003000020981 27870000.013999998569 3956187.908000022173 60434.763139306 2024-05-04T18:18:55.236061+00:00 19994330.286999940872 29000000.001999970526 27870000.018000010401 3947942.013999999035 60434.763150776 2024-05-04T18:18:56.227069+00:00 19994330.284000039101 28999999.998000029474 27870000.012000020593 3951472.063999981154 60434.763162436 2024-05-04T18:18:57.234443+00:00 19994330.287999991328 29000000.011000040919 27870000.006999969482 3950654.974000037182 60434.763173906 2024-05-04T18:18:58.225451+00:00 19994330.289999961853 29000000.000999931246 27869999.944999989122 3950613.940999985207 60434.763185565 2024-05-04T18:18:59.232826+00:00 19994330.285000000149 29000000.004999998957 27870000.041999999434 3952359.990999997128 60434.763197035 2024-05-04T18:19:00.223833+00:00 19994330.287999998778 28999999.983000040054 27870000.008000079542 3952001.997999966145 60434.763208695 2024-05-04T18:19:01.231208+00:00 19994330.287000000477 29000000.021000031382 27869999.979999899864 3948301.040000020992 60434.763220164 2024-05-04T18:19:02.222216+00:00 19994330.285999998450 28999999.970000028610 27869999.985000010580 3951771.971000016201 60434.763231824 2024-05-04T18:19:03.229591+00:00 19994330.285999998450 29000000.036999940872 27870000.049000021070 3950028.070999979973 60434.763243483 2024-05-04T18:19:04.236966+00:00 19994330.283000010997 29000000.001000050455 27870000.001000050455 3946450.910000026226 60434.763254954 2024-05-04T18:19:05.227973+00:00 19994330.289000000805 29000000.004999998957 27870000.008000019938 3948476.081999958027 60434.763266613 2024-05-04T18:19:06.235348+00:00 19994330.287000000477 28999999.977000001818 27870000.012999888510 3949033.026000022888 60434.763278083 2024-05-04T18:19:07.226356+00:00 19994330.289000000805 29000000.013999938965 27869999.941000100225 3952736.004000008106 60434.763289742 2024-05-04T18:19:08.233731+00:00 19994330.285999979824 29000000.004999998957 27870000.006999969482 3953477.925000011921 60434.763301218 2024-05-04T18:19:09.225234+00:00 19994330.289000000805 28999999.991000059992 27870000.060999989510 3949038.020999968052 60434.763312872 2024-05-04T18:19:10.232113+00:00 19994330.287000000477 28999999.993000030518 27869999.962999939919 3948799.928000032902 60434.763324347 2024-05-04T18:19:11.223616+00:00 19994330.285000000149 28999999.993999961764 27869999.977000001818 3949699.140999972820 60434.763336007 2024-05-04T18:19:12.230992+00:00 19994330.287000030279 29000000.009999990463 27870000.024000048637 3946365.921999990940 60434.763347477 2024-05-04T18:19:13.221999+00:00 19994330.287999991328 28999999.996000051498 27869999.993999961764 3951663.067000031006 60434.763359136 2024-05-04T18:19:14.229374+00:00 19994330.286000009626 29000000.003999948502 27869999.992000099272 3948208.913999975193 60434.763370790 2024-05-04T18:19:15.236253+00:00 19994330.289999961853 28999999.997999999672 27870000.019999980927 3948851.041999996174 60434.763382266 2024-05-04T18:19:16.227757+00:00 19994330.287000000477 29000000.002999998629 27869999.909999970347 3950103.020000040997 60434.763393919 2024-05-04T18:19:17.234636+00:00 19994330.284000039101 28999999.969000000507 27870000.052999969572 3952195.901999949943 60434.763405395 2024-05-04T18:19:18.226139+00:00 19994330.285999950022 29000000.052999988198 27870000.001000050455 3953507.057000041008 60434.763417054 2024-05-04T18:19:19.233514+00:00 19994330.289000030607 28999999.974000021815 27870000.013000011444 3951428.127999960911 60434.763428525 2024-05-04T18:19:20.224521+00:00 19994330.287000000477 29000000.000999990851 27870000.026000000536 3952072.856999992859 60434.763440184 2024-05-04T18:19:21.231897+00:00 19994330.284999970347 29000000.007999990135 27870000.015999998897 3951907.009000002872 60434.763451654 2024-05-04T18:19:22.222904+00:00 19994330.289000030607 28999999.991000030190 27869999.956000011414 3951149.030000030994 60434.763463314 2024-05-04T18:19:23.230279+00:00 19994330.287000000477 29000000.038999971002 27870000.079999998212 3946781.931999980938 60434.763474783 2024-05-04T18:19:24.221286+00:00 19994330.288999971002 28999999.968000020832 27869999.890000000596 3950534.999000012875 60434.763486443 2024-05-04T18:19:25.228661+00:00 19994330.285000029951 29000000.000999990851 27870000.037000000477 3949439.107999979984 60434.763498097 2024-05-04T18:19:26.235541+00:00 19994330.287999991328 28999999.981000009924 27869999.977000001818 3949652.904000043869 60434.763509572 2024-05-04T18:19:27.227044+00:00 19994330.284999970347 28999999.995000001043 27869999.997000008821 3951581.995999991894 60434.763521226 2024-05-04T18:19:28.233923+00:00 19994330.287999991328 29000000.027000010014 27870000.039999991655 3952445.074000000954 60434.763532702 2024-05-04T18:19:29.225426+00:00 19994330.286000009626 28999999.986000001431 27869999.952999979258 3947967.826999961864 60434.763544356 2024-05-04T18:19:30.232305+00:00 19994330.290000081062 29000000.004999998957 27870000.017000019550 3954777.206000030041 60434.763555831 2024-05-04T18:19:31.223808+00:00 19994330.285999890417 29000000.000000000000 27869999.954999979585 3948863.955999969970 60434.763567491 2024-05-04T18:19:32.231184+00:00 19994330.285000089556 28999999.990000009537 27870000.029000040144 3953770.845000029076 60434.763578961 2024-05-04T18:19:33.222191+00:00 19994330.289999961853 29000000.019999921322 27870000.029999971390 3950128.156000018120 60434.763590620 2024-05-04T18:19:34.229566+00:00 19994330.284999970347 28999999.980000019073 27869999.952000018209 3950584.976999998093 60434.763602274 2024-05-04T18:19:35.236445+00:00 19994330.286000009626 29000000.037999991328 27870000.087999999523 3947950.991999983788 60434.763613749 2024-05-04T18:19:36.227948+00:00 19994330.291000008583 28999999.961000081152 27869999.978999968618 3954979.962000011932 60434.763625403 2024-05-04T18:19:37.234828+00:00 19994330.286000009626 29000000.022999998182 27870000.013000011444 3950071.095999956131 60434.763636879 2024-05-04T18:19:38.226331+00:00 19994330.286000009626 28999999.996999979019 27870000.004999998957 3948700.951000034809 60434.763648532 2024-05-04T18:19:39.233210+00:00 19994330.284000039101 29000000.003000020981 27869999.947000030428 3953301.958999990951 60434.763660008 2024-05-04T18:19:40.224713+00:00 19994330.288999918848 28999999.996999979019 27870000.028000000864 3953213.037999988068 60434.763671668 2024-05-04T18:19:41.232088+00:00 19994330.285000089556 28999999.998000029474 27869999.998000029474 3953068.092000008095 60434.763683137 2024-05-04T18:19:42.223096+00:00 19994330.287999991328 29000000.000000000000 27870000.002999901772 3950516.922999978065 60434.763694797 2024-05-04T18:19:43.230471+00:00 19994330.289999961853 29000000.003999948502 27870000.009999990463 3951454.006000041962 60434.763706267 2024-05-04T18:19:44.221478+00:00 19994330.286999940872 28999999.993999961764 27869999.952000018209 3952878.013999999035 60434.763717927 2024-05-04T18:19:45.228853+00:00 19994330.285000089556 28999999.977000001818 27870000.008000019938 3947899.067999958992 60434.763729580 2024-05-04T18:19:46.235732+00:00 19994330.284999970347 29000000.022999998182 27869999.995000001043 3952933.907000004780 60434.763741056 2024-05-04T18:19:47.227236+00:00 19994330.291000008583 29000000.016000028700 27870000.042000059038 3951986.013999999035 60434.763752716 2024-05-04T18:19:48.234611+00:00 19994330.282999988645 28999999.960999969393 27869999.980000019073 3945377.921999990940 60434.763764185 2024-05-04T18:19:49.225618+00:00 19994330.289000030607 29000000.015000101179 27870000.034999970347 3957090.181000053883 60434.763775845 2024-05-04T18:19:50.232993+00:00 19994330.287999991328 28999999.985999941826 27869999.985999941826 3949243.875999987125 60434.763787315 2024-05-04T18:19:51.224001+00:00 19994330.284999970347 29000000.024000048637 27869999.980000019073 3953934.956999958027 60434.763798974 2024-05-04T18:19:52.231375+00:00 19994330.289000030607 28999999.995000001043 27870000.037999991328 3947344.046000003815 60434.763810444 2024-05-04T18:19:53.222383+00:00 19994330.284000001848 28999999.991999998689 27869999.983000040054 3950022.044000030030 60434.763822104 2024-05-04T18:19:54.229758+00:00 19994330.287999998778 29000000.017999999225 27869999.912999991328 3949614.992999970913 60434.763833574 2024-05-04T18:19:55.220765+00:00 19994330.287999998778 29000000.004000011832 27870000.077000018209 3949610.906000018120 60434.763845233 2024-05-04T18:19:56.228140+00:00 19994330.287000000477 28999999.982000008225 27869999.962000008672 3950876.958000003826 60434.763856887 2024-05-04T18:19:57.235020+00:00 19994330.287999991328 29000000.007999990135 27870000.036999940872 3950475.230000019073 60434.763868363 2024-05-04T18:19:58.226523+00:00 19994330.289000000805 28999999.967999991030 27869999.967000011355 3953041.773000001907 60434.763880022 2024-05-04T18:19:59.233898+00:00 19994330.286000009626 29000000.015999998897 27870000.026999998838 3948223.078000009060 60434.763891492 2024-05-04T18:20:00.224905+00:00 19994330.285000000149 29000000.021000001580 27870000.032999999821 3951959.075999975204 60434.763903151 2024-05-04T18:20:01.232281+00:00 19994330.287000000477 28999999.968999978155 27870000.003999989480 3953204.936999977101 60434.763914621 2024-05-04T18:20:02.223287+00:00 19994330.287000000477 29000000.024000048637 27869999.944999989122 3949041.950000048149 60434.763926281 2024-05-04T18:20:03.230663+00:00 19994330.285000000149 28999999.997999969870 27870000.003000020981 3945265.060999989975 60434.763937751 2024-05-04T18:20:04.221670+00:00 19994330.289000000805 29000000.019999980927 27869999.986000001431 3946293.027000010014 60434.763949410 2024-05-04T18:20:05.229045+00:00 19994330.288000021130 28999999.978000041097 27870000.030000001192 3948909.988999962807 60434.763960880 2024-05-04T18:20:06.220052+00:00 19994330.287000000477 28999999.971999999136 27869999.956999991089 3947406.921000003815 60434.763972539 2024-05-04T18:20:07.227427+00:00 19994330.284999970347 29000000.032000008970 27870000.015999969095 3949693.019999980927 60434.763984193 2024-05-04T18:20:08.234307+00:00 19994330.287000000477 29000000.004999998957 27870000.015000049025 3947528.985000013839 60434.763995669 2024-05-04T18:20:09.225810+00:00 19994330.287000000477 28999999.972999989986 27869999.968999978155 3948726.055000067223 60434.764007329 2024-05-04T18:20:10.233185+00:00 19994330.285000029951 29000000.008999999613 27870000.033999979496 3948287.957999945153 60434.764018798 2024-05-04T18:20:11.224192+00:00 19994330.291000008583 29000000.021000031382 27869999.976000010967 3949589.088000059128 60434.764030458 2024-05-04T18:20:12.231567+00:00 19994330.285999950022 28999999.980999950320 27870000.007000029087 3946852.997999907006 60434.764041928 2024-05-04T18:20:13.222575+00:00 19994330.287999991328 29000000.024999979883 27869999.995000001043 3946975.942000031006 60434.764053587 2024-05-04T18:20:14.229950+00:00 19994330.285000029951 28999999.981000069529 27869999.969999969006 3946574.996000051033 60434.764065058 2024-05-04T18:20:15.220957+00:00 19994330.287000000477 28999999.998000029474 27870000.059999998659 3951048.033999919891 60434.764076717 2024-05-04T18:20:16.228332+00:00 19994330.287000000477 28999999.977000001818 27869999.990000009537 3947702.000000000000 60434.764088370 2024-05-04T18:20:17.235211+00:00 19994330.285000029951 29000000.019999980927 27869999.994000021368 3948613.985000013839 60434.764099846 2024-05-04T18:20:18.226715+00:00 19994330.290999948978 29000000.003000020981 27870000.023999929428 3947311.062000035774 60434.764111506 2024-05-04T18:20:19.234090+00:00 19994330.291000068188 29000000.009999990463 27869999.988000039011 3947650.893999934196 60434.764122976 2024-05-04T18:20:20.225097+00:00 19994330.282999988645 28999999.990999940783 27869999.955999970436 3948367.973000050057 60434.764134635 2024-05-04T18:20:21.232472+00:00 19994330.286000009626 28999999.998000029474 27870000.022000070661 3951630.136000037193 60434.764146111 2024-05-04T18:20:22.223976+00:00 19994330.286999940872 28999999.983000040054 27870000.013000011444 3949614.960999966133 60434.764157765 2024-05-04T18:20:23.230855+00:00 19994330.284000039101 29000000.024999979883 27870000.013999938965 3949212.914000033867 60434.764169240 2024-05-04T18:20:24.222358+00:00 19994330.286999940872 28999999.998999949545 27869999.977000001818 3951284.997999907006 60434.764180894 2024-05-04T18:20:25.229237+00:00 19994330.291000008583 28999999.986999988556 27869999.977000001818 3945791.075000048149 60434.764192370 2024-05-04T18:20:26.220739+00:00 19994330.289000030607 29000000.011000040919 27870000.085000038147 3948085.937000035774 60434.764204023 2024-05-04T18:20:27.227619+00:00 19994330.282999988645 29000000.021000031382 27869999.990000009537 3951566.959999918938 60434.764215683 2024-05-04T18:20:28.234995+00:00 19994330.286999940872 28999999.983999971300 27869999.924999948591 3952091.067000031006 60434.764227153 2024-05-04T18:20:29.226002+00:00 19994330.288000110537 28999999.989999998361 27870000.036000009626 3949165.003000020981 60434.764238812 2024-05-04T18:20:30.233377+00:00 19994330.284999970347 28999999.982000000775 27869999.996999979019 3952539.067000031006 60434.764250288 2024-05-04T18:20:31.224880+00:00 19994330.287999991328 29000000.014000009745 27870000.013000011444 3951219.996999979019 60434.764261941 2024-05-04T18:20:32.231759+00:00 19994330.286999940872 29000000.000999998301 27870000.006000038236 3948349.067000031006 60434.764273417 2024-05-04T18:20:33.223262+00:00 19994330.288000110537 29000000.003000009805 27869999.939000010490 3949707.811999917030 60434.764285077 2024-05-04T18:20:34.230638+00:00 19994330.287999991328 29000000.002000000328 27870000.026999950409 3952709.154000043869 60434.764296547 2024-05-04T18:20:35.221645+00:00 19994330.286000009626 28999999.997999999672 27870000.024000048637 3950266.906000018120 60434.764308206 2024-05-04T18:20:36.229020+00:00 19994330.285999890417 28999999.980999980122 27869999.983999971300 3952412.079999924172 60434.764319676 2024-05-04T18:20:37.220027+00:00 19994330.287000060081 29000000.038000021130 27870000.048000000417 3953031.933000088204 60434.764331336 2024-05-04T18:20:38.227403+00:00 19994330.286999940872 28999999.969999969006 27869999.947999998927 3951018.921000003815 60434.764342989 2024-05-04T18:20:39.234282+00:00 19994330.286000009626 29000000.031000021845 27869999.980000000447 3952495.069000006188 60434.764354465 2024-05-04T18:20:40.225785+00:00 19994330.289000030607 28999999.977000001818 27870000.008999999613 3951998.006999969017 60434.764366125 2024-05-04T18:20:41.233160+00:00 19994330.286000009626 28999999.984000030905 27869999.991000011563 3947853.949000000954 60434.764377594 2024-05-04T18:20:42.224167+00:00 19994330.286999940872 29000000.018000010401 27870000.007999990135 3949867.995999931823 60434.764389254 2024-05-04T18:20:43.231542+00:00 19994330.290000081062 29000000.010999981314 27869999.976000010967 3950061.073000072967 60434.764400724 2024-05-04T18:20:44.222550+00:00 19994330.284999970347 28999999.977000001818 27870000.035000000149 3952713.004999995232 60434.764412384 2024-05-04T18:20:45.229925+00:00 19994330.282999988645 29000000.012000020593 27870000.055999990553 3955348.970000029076 60434.764423853 2024-05-04T18:20:46.220932+00:00 19994330.289000000805 29000000.008999999613 27869999.939000010490 3951507.000999927986 60434.764435513 2024-05-04T18:20:47.228307+00:00 19994330.287999998778 28999999.988999959081 27870000.039999961853 3950761.006000041962 60434.764447167 2024-05-04T18:20:48.235186+00:00 19994330.286000009626 29000000.003000020981 27869999.976000010967 3952568.003000020981 60434.764458642 2024-05-04T18:20:49.226690+00:00 19994330.289000000805 28999999.996999979019 27870000.008000019938 3951839.001999973785 60434.764470296 2024-05-04T18:20:50.233569+00:00 19994330.290000010282 29000000.029000040144 27870000.046999990940 3952068.935999989975 60434.764481772 2024-05-04T18:20:51.225072+00:00 19994330.283999990672 28999999.988999959081 27869999.924000021070 3950444.065000057220 60434.764493431 2024-05-04T18:20:52.232447+00:00 19994330.284000009298 28999999.990000009537 27870000.014999989420 3950698.938999890815 60434.764504901 2024-05-04T18:20:53.223455+00:00 19994330.289999991655 29000000.001999970526 27869999.994000021368 3954777.100000023842 60434.764516560 2024-05-04T18:20:54.230830+00:00 19994330.287999991328 28999999.988999959081 27869999.988999959081 3954092.993000030983 60434.764528031 2024-05-04T18:20:55.221837+00:00 19994330.286000009626 29000000.006000038236 27870000.053000029176 3950239.883999944199 60434.764539690 2024-05-04T18:20:56.229212+00:00 19994330.287000000477 29000000.011000040919 27869999.939000010490 3954830.068000078201 60434.764551160 2024-05-04T18:20:57.220219+00:00 19994330.285999979824 28999999.980999950320 27870000.026000019163 3956763.023000001907 60434.764562819 2024-05-04T18:20:58.227595+00:00 19994330.287000000477 29000000.017000079155 27870000.026999950409 3953186.958999990951 60434.764574473 2024-05-04T18:20:59.234474+00:00 19994330.283000018448 29000000.007999900728 27870000.037000060081 3951957.042999982834 60434.764585949 2024-05-04T18:21:00.225977+00:00 19994330.292999979109 28999999.995000001043 27869999.932999968529 3953109.008000016212 60434.764597608 2024-05-04T18:21:01.233352+00:00 19994330.283999979496 28999999.988000039011 27870000.014999989420 3953818.036999940872 60434.764609078 2024-05-04T18:21:02.224360+00:00 19994330.287000000477 28999999.996999979019 27869999.947000030428 3955263.960000038147 60434.764620738 2024-05-04T18:21:03.231735+00:00 19994330.289000030607 28999999.996000051498 27870000.006999969482 3951821.083999990951 60434.764632208 2024-05-04T18:21:04.222742+00:00 19994330.288999971002 29000000.013000011444 27870000.032999988645 3948155.948000072967 60434.764643867 2024-05-04T18:21:05.230116+00:00 19994330.287000000477 29000000.016000028700 27869999.963999990374 3954877.948999882210 60434.764655337 2024-05-04T18:21:06.221124+00:00 19994330.284000039101 28999999.962999999523 27870000.001000050455 3950715.929000020027 60434.764666996 2024-05-04T18:21:07.228499+00:00 19994330.285999950022 29000000.006999999285 27870000.028000000864 3951099.050999999046 60434.764678467 2024-05-04T18:21:08.219507+00:00 19994330.288000050932 28999999.997999999672 27869999.990999940783 3953155.902000070084 60434.764690126 2024-05-04T18:21:09.226882+00:00 19994330.284999970347 28999999.986999999732 27870000.034000039101 3948329.069000006188 60434.764701780 2024-05-04T18:21:10.233761+00:00 19994330.291000008583 29000000.015999991447 27869999.944000009447 3953958.034999967087 60434.764713255 2024-05-04T18:21:11.225264+00:00 19994330.286000009626 29000000.017000019550 27870000.057999968529 3954055.057999968994 60434.764724909 2024-05-04T18:21:12.232143+00:00 19994330.287000000477 28999999.982999980450 27869999.973999980837 3954218.024999976158 60434.764736385 2024-05-04T18:21:13.223647+00:00 19994330.286000009626 28999999.996000021696 27869999.951000090688 3953754.955000042915 60434.764748039 2024-05-04T18:21:14.230526+00:00 19994330.286999940872 29000000.019999980927 27870000.064999941736 3950089.891000031959 60434.764759514 2024-05-04T18:21:15.222029+00:00 19994330.286000009626 28999999.977000001818 27870000.019000049680 3949005.013999938965 60434.764771168 2024-05-04T18:21:16.228908+00:00 19994330.284999970347 29000000.030000030994 27869999.949000000954 3944784.074000000954 60434.764782644 2024-05-04T18:21:17.220411+00:00 19994330.290000081062 28999999.968999978155 27870000.032999988645 3954148.935999989975 60434.764794298 2024-05-04T18:21:18.227290+00:00 19994330.289999961853 29000000.018000010401 27870000.049000009894 3951809.991000055801 60434.764805957 2024-05-04T18:21:19.234666+00:00 19994330.284999970347 28999999.995999988168 27869999.913999989629 3946625.032999991905 60434.764817433 2024-05-04T18:21:20.226169+00:00 19994330.282999988645 29000000.001999970526 27870000.035000011325 3948586.044999957085 60434.764829086 2024-05-04T18:21:21.233048+00:00 19994330.289000030607 29000000.008999999613 27869999.981000009924 3947716.012000083923 60434.764840562 2024-05-04T18:21:22.224551+00:00 19994330.287000060081 28999999.985000010580 27870000.009999990463 3949073.962000011932 60434.764852216 2024-05-04T18:21:23.231430+00:00 19994330.286999940872 29000000.000999990851 27869999.981999989599 3950959.046000003815 60434.764863691 2024-05-04T18:21:24.222933+00:00 19994330.287999991328 29000000.017000019550 27870000.010999981314 3947502.938999890815 60434.764875351 2024-05-04T18:21:25.230309+00:00 19994330.287999991328 28999999.998000029474 27870000.004000011832 3954019.086000084877 60434.764886821 2024-05-04T18:21:26.221316+00:00 19994330.287000060081 29000000.000000000000 27870000.030000030994 3949596.898000001907 60434.764898480 2024-05-04T18:21:27.228691+00:00 19994330.284999970347 29000000.003000020981 27870000.020999971777 3950731.059999942780 60434.764909950 2024-05-04T18:21:28.219698+00:00 19994330.287000060081 29000000.028999920934 27870000.004000011832 3947433.907999991905 60434.764921610 2024-05-04T18:21:29.227073+00:00 19994330.287999991328 28999999.942000031471 27869999.972999989986 3952554.097000002861 60434.764933263 2024-05-04T18:21:30.233953+00:00 19994330.283999919891 29000000.018000010401 27869999.969000041485 3949704.029999970924 60434.764944739 2024-05-04T18:21:31.225456+00:00 19994330.292000059038 28999999.993000030518 27869999.991000000387 3951971.918000102043 60434.764956393 2024-05-04T18:21:32.232335+00:00 19994330.287999991328 29000000.010999921709 27870000.050999999046 3952572.125999927986 60434.764967869 2024-05-04T18:21:33.223838+00:00 19994330.284000039101 29000000.004000071436 27869999.953000009060 3948305.884000062943 60434.764979522 2024-05-04T18:21:34.230718+00:00 19994330.286000009626 28999999.996999979019 27870000.045999940485 3951014.066999911796 60434.764990998 2024-05-04T18:21:35.222221+00:00 19994330.286999940872 28999999.985000010580 27869999.938000079244 3950047.981999992859 60434.765002657 2024-05-04T18:21:36.229596+00:00 19994330.289000030607 29000000.013000011444 27870000.029999971390 3950059.915000081062 60434.765014127 2024-05-04T18:21:37.220603+00:00 19994330.283999919891 29000000.019999980927 27870000.034999970347 3949775.108999968041 60434.765025787 2024-05-04T18:21:38.227978+00:00 19994330.291000008583 28999999.968999978155 27869999.958000060171 3945951.972000002861 60434.765037257 2024-05-04T18:21:39.218986+00:00 19994330.287000060081 29000000.024000048637 27870000.043999910355 3954081.922000051010 60434.765048910 2024-05-04T18:21:40.225865+00:00 19994330.285000000149 28999999.990999940783 27870000.004000071436 3951099.113999962807 60434.765060570 2024-05-04T18:21:41.233240+00:00 19994330.287000000477 28999999.991999980062 27869999.950999978930 3949883.003000020981 60434.765072040 2024-05-04T18:21:42.224247+00:00 19994330.285999998450 28999999.999000068754 27870000.009999990463 3948344.964999914169 60434.765083699 2024-05-04T18:21:43.231622+00:00 19994330.287999998778 29000000.011999998242 27869999.975000020117 3950810.032000064850 60434.765095175 2024-05-04T18:21:44.223125+00:00 19994330.285000011325 28999999.989999998361 27870000.041000008583 3951410.018000007141 60434.765106829 2024-05-04T18:21:45.230005+00:00 19994330.289999991655 29000000.021000009030 27869999.973999980837 3948689.899999976158 60434.765118305 2024-05-04T18:21:46.221508+00:00 19994330.289000000805 28999999.984000001103 27870000.014999989420 3947838.014999986161 60434.765129958 2024-05-04T18:21:47.228387+00:00 19994330.285999979824 28999999.992000009865 27870000.021000031382 3950560.963000059128 60434.765141434 2024-05-04T18:21:48.219890+00:00 19994330.283000018448 28999999.974999990314 27869999.993999961764 3948022.061999917030 60434.765153093 2024-05-04T18:21:49.227265+00:00 19994330.287999991328 29000000.032999988645 27869999.986999988556 3948343.037000060081 60434.765164747 2024-05-04T18:21:50.234145+00:00 19994330.288000021130 28999999.983000010252 27870000.022000070661 3951814.832000017166 60434.765176223 2024-05-04T18:21:51.225648+00:00 19994330.285999979824 28999999.997999999672 27869999.939000010490 3949667.065999985207 60434.765187876 2024-05-04T18:21:52.232527+00:00 19994330.289000000805 29000000.005999978632 27870000.055999990553 3951689.080999969970 60434.765199352 2024-05-04T18:21:53.224030+00:00 19994330.286999970675 29000000.011000040919 27870000.013000011444 3947725.983999968041 60434.765211006 2024-05-04T18:21:54.230909+00:00 19994330.285000029951 28999999.982999980450 27869999.956999998540 3952191.064000010025 60434.765222481 2024-05-04T18:21:55.222413+00:00 19994330.287999991328 29000000.017000019550 27870000.010999999940 3949041.883000016212 60434.765234135 2024-05-04T18:21:56.229292+00:00 19994330.287000000477 29000000.011999960989 27869999.982999999076 3948479.034000039101 60434.765245611 2024-05-04T18:21:57.220795+00:00 19994330.287000000477 28999999.986999988556 27869999.991999998689 3954664.006999969017 60434.765257264 2024-05-04T18:21:58.227674+00:00 19994330.284000039101 28999999.997000038624 27870000.056000009179 3950213.952000021935 60434.765268740 2024-05-04T18:21:59.219177+00:00 19994330.288999971002 29000000.006999969482 27869999.993000000715 3951631.934999942780 60434.765280400 2024-05-04T18:22:00.226553+00:00 19994330.287000000477 28999999.990000009537 27869999.965999990702 3952214.027000070084 60434.765292054 2024-05-04T18:22:01.233432+00:00 19994330.290000021458 29000000.005000051111 27870000.039999991655 3945103.126999973785 60434.765303529 2024-05-04T18:22:02.224935+00:00 19994330.284999970347 28999999.991999980062 27869999.949000000954 3948595.980000019073 60434.765315189 2024-05-04T18:22:03.232310+00:00 19994330.286000009626 29000000.005999919027 27869999.956000000238 3949292.957999945153 60434.765326659 2024-05-04T18:22:04.223317+00:00 19994330.286000009626 29000000.003000020981 27870000.096999999136 3947833.995000004768 60434.765338318 2024-05-04T18:22:05.230693+00:00 19994330.284999970347 29000000.009000059217 27869999.962999999523 3955701.960000038147 60434.765349788 2024-05-04T18:22:06.221700+00:00 19994330.294000029564 28999999.982999920845 27869999.970000028610 3948594.041000009049 60434.765361448 2024-05-04T18:22:07.229075+00:00 19994330.284999970347 28999999.980000019073 27870000.010999981314 3950974.995999931823 60434.765372918 2024-05-04T18:22:08.220082+00:00 19994330.287000060081 29000000.042999979109 27870000.022999998182 3947367.002000092994 60434.765384577 2024-05-04T18:22:09.227457+00:00 19994330.287999991328 28999999.986000061035 27869999.986999988556 3951890.094999908935 60434.765396047 2024-05-04T18:22:10.218464+00:00 19994330.283999919891 28999999.998000029474 27870000.022000011057 3953162.996000051033 60434.765407707 2024-05-04T18:22:11.225840+00:00 19994330.285000089556 28999999.987999919802 27870000.000000000000 3946850.949000000954 60434.765419360 2024-05-04T18:22:12.232720+00:00 19994330.287999991328 29000000.032000061125 27870000.022999998182 3949363.055999993812 60434.765430836 2024-05-04T18:22:13.224222+00:00 19994330.287999991328 28999999.977999929339 27869999.958999991417 3947904.898000001907 60434.765442490 2024-05-04T18:22:14.231101+00:00 19994330.289999961853 29000000.025000099093 27870000.034999970347 3952899.075000048149 60434.765453965 2024-05-04T18:22:15.222604+00:00 19994330.284000039101 28999999.978999968618 27869999.970000028610 3947854.993999958038 60434.765465619 2024-05-04T18:22:16.229484+00:00 19994330.287999991328 28999999.985999941826 27869999.977000001818 3951474.958999990951 60434.765477095 2024-05-04T18:22:17.220987+00:00 19994330.287000060081 29000000.014999989420 27870000.019000049680 3949415.075000048149 60434.765488754 2024-05-04T18:22:18.228362+00:00 19994330.282999988645 29000000.007000088692 27870000.041999939829 3953341.889999986161 60434.765500224 2024-05-04T18:22:19.219369+00:00 19994330.288999918848 28999999.978999968618 27869999.948000069708 3949993.057999968994 60434.765511883 2024-05-04T18:22:20.226745+00:00 19994330.287999991328 29000000.031000021845 27869999.991999980062 3946884.945000051986 60434.765523537 2024-05-04T18:22:21.233624+00:00 19994330.287000060081 28999999.975999999791 27870000.056999921799 3951535.973000000231 60434.765535013 2024-05-04T18:22:22.225127+00:00 19994330.289000030607 29000000.000000000000 27869999.944000009447 3949235.106000000145 60434.765546666 2024-05-04T18:22:23.232006+00:00 19994330.286000009626 28999999.975999999791 27870000.009999990463 3952598.857999999076 60434.765558142 2024-05-04T18:22:24.223509+00:00 19994330.286999940872 29000000.045000020415 27870000.026000019163 3951834.075999998953 60434.765569796 2024-05-04T18:22:25.230389+00:00 19994330.287000060081 28999999.966999981552 27870000.016999959946 3948275.042000003159 60434.765581272 2024-05-04T18:22:26.221892+00:00 19994330.283999919891 29000000.008999999613 27870000.009000059217 3951667.939999998081 60434.765592931 2024-05-04T18:22:27.229267+00:00 19994330.289000030607 29000000.000000000000 27869999.970000028610 3951517.001000002027 60434.765604401 2024-05-04T18:22:28.220274+00:00 19994330.287999991328 28999999.995000001043 27870000.019999980927 3952705.034000001848 60434.765616061 2024-05-04T18:22:29.227649+00:00 19994330.286000009626 29000000.012999981642 27869999.998999949545 3951389.048999994993 60434.765627531 2024-05-04T18:22:30.218656+00:00 19994330.287999991328 28999999.995999988168 27869999.983000040054 3948930.939000003040 60434.765639190 2024-05-04T18:22:31.226032+00:00 19994330.286000009626 28999999.988000039011 27869999.970000028610 3949506.968999996781 60434.765650844 2024-05-04T18:22:32.232911+00:00 19994330.284000039101 29000000.008999999613 27870000.006999969482 3956417.032000004780 60434.765662319 2024-05-04T18:22:33.224414+00:00 19994330.287999991328 29000000.005999978632 27870000.004000000656 3948791.993999994826 60434.765673979 2024-05-04T18:22:34.231789+00:00 19994330.289000000805 28999999.991000000387 27870000.025000009686 3951906.141000003088 60434.765685449 2024-05-04T18:22:35.222797+00:00 19994330.289000000805 29000000.008999999613 27870000.006000000983 3952512.935000001919 60434.765697109 2024-05-04T18:22:36.230172+00:00 19994330.285000000149 29000000.000999990851 27869999.993999999017 3945628.016999997199 60434.765708579 2024-05-04T18:22:37.221179+00:00 19994330.285999998450 28999999.986000001431 27869999.989000011235 3945974.961000002921 60434.765720238 2024-05-04T18:22:38.228554+00:00 19994330.287999998778 29000000.008999999613 27869999.989999979734 3951841.951999992132 60434.765731708 2024-05-04T18:22:39.219561+00:00 19994330.288999989629 29000000.016999959946 27870000.037000000477 3948771.913000002969 60434.765743367 2024-05-04T18:22:40.226936+00:00 19994330.282999988645 29000000.003000020981 27870000.003000020981 3953463.121000006795 60434.765754843 2024-05-04T18:22:41.218440+00:00 19994330.288000021130 28999999.981000069529 27869999.955000009388 3949001.030000001192 60434.765766497 2024-05-04T18:22:42.225319+00:00 19994330.289000000805 29000000.008000019938 27870000.038999971002 3951373.019999995828 60434.765778156 2024-05-04T18:22:43.232694+00:00 19994330.287000000477 28999999.992999911308 27869999.957000020891 3949975.920000001788 60434.765789626 2024-05-04T18:22:44.223701+00:00 19994330.287999991328 29000000.002000089735 27870000.019999980927 3951304.015000001062 60434.765801285 2024-05-04T18:22:45.231077+00:00 19994330.285000000149 28999999.987999919802 27870000.007000029087 3951037.045000001788 60434.765812761 2024-05-04T18:22:46.222580+00:00 19994330.285999979824 29000000.034000039101 27869999.956999961287 3953706.993999987841 60434.765824415 2024-05-04T18:22:47.229459+00:00 19994330.284000039101 28999999.971999999136 27870000.004000011832 3947614.935000001919 60434.765835891 2024-05-04T18:22:48.220962+00:00 19994330.291000008583 29000000.001999970526 27870000.030000030994 3952882.987000002991 60434.765847544 2024-05-04T18:22:49.227841+00:00 19994330.285999950022 28999999.988999959081 27870000.037999991328 3952202.011999994982 60434.765859020 2024-05-04T18:22:50.219345+00:00 19994330.286000009626 28999999.997000098228 27869999.958999991417 3949180.049000009894 60434.765870680 2024-05-04T18:22:51.226720+00:00 19994330.289000030607 29000000.014999989420 27870000.033999979496 3948301.930999993812 60434.765882149 2024-05-04T18:22:52.217727+00:00 19994330.287000000477 28999999.998000029474 27869999.970000028610 3953384.118000001181 60434.765893809 2024-05-04T18:22:53.225102+00:00 19994330.287999991328 29000000.003999948502 27869999.996999979019 3952689.969999998808 60434.765905463 2024-05-04T18:22:54.231981+00:00 19994330.282999988645 28999999.965000029653 27869999.955999970436 3952339.908999993932 60434.765916938 2024-05-04T18:22:55.223485+00:00 19994330.290000021458 29000000.036000009626 27870000.025000099093 3950344.025999993086 60434.765928592 2024-05-04T18:22:56.230364+00:00 19994330.287000000477 28999999.998999949545 27869999.988999959081 3953533.018000007141 60434.765940068 2024-05-04T18:22:57.221867+00:00 19994330.287000000477 29000000.009999990463 27870000.055999990553 3951770.090000004042 60434.765951721 2024-05-04T18:22:58.228746+00:00 19994330.287999991328 28999999.986999999732 27869999.973999980837 3949531.907999991905 60434.765963197 2024-05-04T18:22:59.220249+00:00 19994330.287000000477 28999999.996999990195 27870000.019999980927 3948699.961000024807 60434.765974851 2024-05-04T18:23:00.227129+00:00 19994330.287000000477 28999999.995000001043 27869999.989000078291 3953683.105999975931 60434.765986327 2024-05-04T18:23:01.218632+00:00 19994330.284000039101 29000000.021000001580 27870000.026999950409 3951372.835000007879 60434.765997981 2024-05-04T18:23:02.225511+00:00 19994330.286999940872 28999999.988000009209 27869999.962999939919 3955108.059000014793 60434.766009640 2024-05-04T18:23:03.232886+00:00 19994330.287000060081 29000000.004999998957 27869999.984000090510 3952397.023999989033 60434.766021110 2024-05-04T18:23:04.223893+00:00 19994330.286999940872 28999999.974000010639 27869999.973999980837 3950981.041000009049 60434.766032769 2024-05-04T18:23:05.231269+00:00 19994330.291000008583 29000000.006999999285 27870000.029999971390 3949495.936999977101 60434.766044245 2024-05-04T18:23:06.222772+00:00 19994330.286000009626 29000000.019000019878 27870000.008000019938 3948410.987000017893 60434.766055899 2024-05-04T18:23:07.229651+00:00 19994330.284000039101 28999999.980999950320 27869999.998999949545 3949085.011999994982 60434.766067374 2024-05-04T18:23:08.221154+00:00 19994330.288999918848 29000000.007000029087 27870000.027000069618 3952153.043000013102 60434.766079034 2024-05-04T18:23:09.228529+00:00 19994330.285000089556 28999999.995000001043 27869999.975999951363 3952793.032999991905 60434.766090504 2024-05-04T18:23:10.219536+00:00 19994330.286999940872 28999999.999000009149 27869999.960000038147 3951789.982999979984 60434.766102163 2024-05-04T18:23:11.226913+00:00 19994330.289000030607 29000000.041000008583 27870000.043000001460 3950047.900000005960 60434.766113633 2024-05-04T18:23:12.217918+00:00 19994330.286999940872 28999999.977999988943 27870000.004999998957 3948760.048000007868 60434.766125293 2024-05-04T18:23:13.225294+00:00 19994330.287999991328 28999999.995999988168 27869999.969999998808 3951973.009000002872 60434.766136946 2024-05-04T18:23:14.232173+00:00 19994330.287000060081 28999999.977999988943 27869999.995000001043 3946303.944999992847 60434.766148422 2024-05-04T18:23:15.223676+00:00 19994330.284999970347 29000000.013999998569 27870000.047000009567 3954202.992000014056 60434.766160082 2024-05-04T18:23:16.231052+00:00 19994330.284000039101 29000000.016999959946 27870000.017999980599 3951166.942999988794 60434.766171551 2024-05-04T18:23:17.222058+00:00 19994330.289999961853 28999999.995000001043 27869999.966000020504 3947001.074000000954 60434.766183211 2024-05-04T18:23:18.229434+00:00 19994330.286000009626 28999999.986999988556 27869999.960999999195 3950347.076999992132 60434.766194681 2024-05-04T18:23:19.220441+00:00 19994330.289000030607 29000000.018000010401 27870000.037999991328 3951858.018999993801 60434.766206340 2024-05-04T18:23:20.227816+00:00 19994330.286999940872 28999999.978000041097 27870000.002000030130 3950540.927000015974 60434.766217811 2024-05-04T18:23:21.218824+00:00 19994330.287999991328 29000000.014000058174 27870000.028999980539 3952635.018999993801 60434.766229470 2024-05-04T18:23:22.226199+00:00 19994330.285000089556 29000000.008999940008 27870000.011999960989 3953371.052000015974 60434.766240946 2024-05-04T18:23:23.217702+00:00 19994330.286999940872 28999999.985000010580 27870000.022999998182 3951663.990999997128 60434.766252599 2024-05-04T18:23:24.224581+00:00 19994330.284000039101 28999999.978999968618 27869999.852000001818 3954035.993000001181 60434.766264259 2024-05-04T18:23:25.231957+00:00 19994330.288999918848 29000000.034000039101 27870000.099000040442 3952257.003999977838 60434.766275729 2024-05-04T18:23:26.222963+00:00 19994330.288000110537 28999999.995999928564 27869999.991000000387 3949574.992000014056 60434.766287388 2024-05-04T18:23:27.230339+00:00 19994330.288999918848 28999999.995000001043 27869999.966000020504 3948817.969000012148 60434.766298858 2024-05-04T18:23:28.221346+00:00 19994330.287999998778 29000000.014999989420 27870000.074000000954 3949758.034000008833 60434.766310518 2024-05-04T18:23:29.228721+00:00 19994330.282999999821 28999999.987000111490 27869999.921999990940 3950643.034999967087 60434.766321993 2024-05-04T18:23:30.220224+00:00 19994330.286999989301 29000000.002999901772 27870000.067999958992 3949226.911000012886 60434.766333647 2024-05-04T18:23:31.227104+00:00 19994330.287000000477 28999999.986999988556 27869999.937999960035 3950456.012000023853 60434.766345123 2024-05-04T18:23:32.218607+00:00 19994330.285999998450 28999999.997000098228 27870000.056000109762 3952585.137999951839 60434.766356776 2024-05-04T18:23:33.225486+00:00 19994330.293000008911 29000000.000999931246 27869999.968999978155 3953607.965000032913 60434.766368252 2024-05-04T18:23:34.216989+00:00 19994330.285999979824 29000000.006000038236 27870000.016999959946 3948684.979999959003 60434.766379911 2024-05-04T18:23:35.224364+00:00 19994330.285000000149 29000000.006000000983 27869999.973999980837 3952688.828000009060 60434.766391565 2024-05-04T18:23:36.231243+00:00 19994330.284000009298 29000000.021000009030 27870000.040000081062 3951514.078999996185 60434.766403041 2024-05-04T18:23:37.222746+00:00 19994330.288000021130 28999999.966999989003 27869999.952999949455 3946776.050999999046 60434.766414694 2024-05-04T18:23:38.229626+00:00 19994330.288999971002 29000000.009999990463 27870000.080000039190 3948984.948000013828 60434.766426170 2024-05-04T18:23:39.221129+00:00 19994330.283000018448 28999999.994000021368 27869999.944000009447 3956376.064999998081 60434.766437830 2024-05-04T18:23:40.228504+00:00 19994330.289999991655 29000000.014999989420 27869999.973999980837 3952026.948000013828 60434.766449300 2024-05-04T18:23:41.219512+00:00 19994330.290000021458 28999999.991000000387 27870000.026999950409 3951613.083999990951 60434.766460959 2024-05-04T18:23:42.226887+00:00 19994330.283999979496 28999999.994000021368 27869999.995000001043 3952462.949000000954 60434.766472430 2024-05-04T18:23:43.217894+00:00 19994330.287000000477 28999999.984000001103 27869999.958000060171 3950848.056999980938 60434.766484089 2024-05-04T18:23:44.225269+00:00 19994330.288999971002 29000000.004999998957 27870000.023999929428 3956085.902999997139 60434.766495742 2024-05-04T18:23:45.232148+00:00 19994330.283000048250 29000000.022999998182 27870000.009999990463 3954074.054000020027 60434.766507218 2024-05-04T18:23:46.223651+00:00 19994330.290999948978 28999999.970000028610 27869999.995000001043 3951180.942000031006 60434.766518878 2024-05-04T18:23:47.231026+00:00 19994330.286000009626 29000000.017999950796 27870000.036000009626 3952912.973999977112 60434.766530348 2024-05-04T18:23:48.222034+00:00 19994330.285000029951 29000000.001000050455 27869999.967000011355 3956079.125999987125 60434.766542007 2024-05-04T18:23:49.229409+00:00 19994330.291000008583 28999999.983999971300 27870000.024000048637 3947700.004999995232 60434.766553483 2024-05-04T18:23:50.220912+00:00 19994330.284999970347 29000000.033999979496 27870000.032999999821 3947284.890000044834 60434.766565137 2024-05-04T18:23:51.227791+00:00 19994330.286000009626 28999999.989000018686 27869999.973999999464 3952722.956999958027 60434.766576612 2024-05-04T18:23:52.219294+00:00 19994330.287999991328 28999999.989000018686 27869999.989999990910 3952181.143999993801 60434.766588266 2024-05-04T18:23:53.226174+00:00 19994330.284000039101 28999999.983999971300 27869999.960000008345 3952101.004000008106 60434.766599742 2024-05-04T18:23:54.217677+00:00 19994330.289999961853 29000000.026000019163 27870000.048000011593 3952496.032000004780 60434.766611395 2024-05-04T18:23:55.224556+00:00 19994330.287999991328 28999999.996999979019 27869999.956999991089 3950149.912000000011 60434.766623055 2024-05-04T18:23:56.231932+00:00 19994330.287000060081 29000000.008000019938 27869999.993000000715 3951854.060000001919 60434.766634525 2024-05-04T18:23:57.222938+00:00 19994330.286000009626 28999999.981999989599 27870000.006999999285 3952689.935999989975 60434.766646184 2024-05-04T18:23:58.230314+00:00 19994330.286999940872 29000000.011000040919 27870000.037999991328 3950225.999000012875 60434.766657660 2024-05-04T18:23:59.221817+00:00 19994330.284999970347 28999999.990000009537 27869999.986000001431 3947020.990000010002 60434.766669313 2024-05-04T18:24:00.228696+00:00 19994330.287000060081 29000000.021999958903 27869999.988000039011 3948962.034999967087 60434.766680789 2024-05-04T18:24:01.220199+00:00 19994330.289999961853 28999999.970999959856 27870000.012999951839 3950242.938000022899 60434.766692443 2024-05-04T18:24:02.227079+00:00 19994330.286000009626 29000000.001000050455 27869999.920000020415 3949852.055999993812 60434.766703919 2024-05-04T18:24:03.218582+00:00 19994330.287999991328 29000000.016999959946 27870000.065999981016 3951542.991999983788 60434.766715572 2024-05-04T18:24:04.225461+00:00 19994330.284999970347 28999999.997000098228 27870000.015000049025 3949173.136000037193 60434.766727048 2024-05-04T18:24:05.216963+00:00 19994330.287000060081 28999999.989999890327 27870000.007999960333 3952049.889999986161 60434.766738702 2024-05-04T18:24:06.223843+00:00 19994330.284000039101 29000000.022000070661 27869999.986000001431 3954243.868000030983 60434.766750361 2024-05-04T18:24:07.231218+00:00 19994330.288999918848 28999999.990000009537 27869999.977000001818 3948664.055999993812 60434.766761837 2024-05-04T18:24:08.222721+00:00 19994330.289000030607 28999999.996999979019 27870000.040000021458 3950166.046000003815 60434.766773491 2024-05-04T18:24:09.229600+00:00 19994330.289000030607 29000000.026000019163 27869999.986999988556 3948853.986999989022 60434.766784966 2024-05-04T18:24:10.221104+00:00 19994330.286000009626 28999999.944999929518 27869999.993000030518 3952321.015999972820 60434.766796620 2024-05-04T18:24:11.227983+00:00 19994330.286999940872 29000000.036000009626 27869999.953999999911 3952794.073000013828 60434.766808096 2024-05-04T18:24:12.219487+00:00 19994330.287000060081 29000000.002000000328 27870000.080000039190 3951201.865999997128 60434.766819749 2024-05-04T18:24:13.226365+00:00 19994330.282999988645 29000000.013000000268 27869999.964999910444 3949388.032000004780 60434.766831225 2024-05-04T18:24:14.217869+00:00 19994330.287999991328 28999999.974000010639 27870000.018000010401 3956354.006999969017 60434.766842885 2024-05-04T18:24:15.225244+00:00 19994330.288999918848 29000000.022999998182 27870000.009999990463 3941499.038000047207 60434.766854355 2024-05-04T18:24:16.216251+00:00 19994330.287000060081 28999999.977999988943 27869999.949000000954 3950831.069000006188 60434.766866014 2024-05-04T18:24:17.223627+00:00 19994330.286000009626 28999999.982000019401 27870000.037999991328 3952660.902999997139 60434.766877668 2024-05-04T18:24:18.230506+00:00 19994330.284999970347 29000000.016999989748 27869999.973000049591 3949967.009999989998 60434.766889144 2024-05-04T18:24:19.222009+00:00 19994330.289999961853 29000000.013000011444 27870000.000000000000 3949890.968999981880 60434.766900797 2024-05-04T18:24:20.228888+00:00 19994330.287000060081 28999999.995000001043 27869999.996999979019 3949045.083000003826 60434.766912273 2024-05-04T18:24:21.220391+00:00 19994330.285999998450 28999999.988999959081 27870000.021000031382 3952886.940999985207 60434.766923927 2024-05-04T18:24:22.227270+00:00 19994330.287999998778 29000000.016000028700 27869999.986999988556 3948508.990999997128 60434.766935403 2024-05-04T18:24:23.218774+00:00 19994330.287999998778 29000000.002999961376 27869999.983999971300 3950370.998000026215 60434.766947056 2024-05-04T18:24:24.225653+00:00 19994330.285999991000 28999999.994000021368 27870000.009000059217 3949054.065999985207 60434.766958532 2024-05-04T18:24:25.217156+00:00 19994330.285999998450 29000000.013999998569 27870000.023999929428 3951099.972000002861 60434.766970191 2024-05-04T18:24:26.224531+00:00 19994330.289000000805 28999999.996999979019 27869999.973000049591 3952731.027999997139 60434.766981845 2024-05-04T18:24:27.231411+00:00 19994330.282999988645 28999999.984000030905 27870000.046000000089 3947699.033999979030 60434.766993321 2024-05-04T18:24:28.222914+00:00 19994330.287000000477 29000000.000999990851 27869999.912999998778 3951240.891000031959 60434.767004974 2024-05-04T18:24:29.229793+00:00 19994330.289000000805 29000000.024000048637 27870000.100999999791 3957086.032999991905 60434.767016450 2024-05-04T18:24:30.221296+00:00 19994330.285000000149 28999999.985999941826 27869999.952000010759 3953741.024999976158 60434.767028110 2024-05-04T18:24:31.228671+00:00 19994330.290000021458 28999999.971999999136 27870000.057000000030 3950495.016000031959 60434.767039579 2024-05-04T18:24:32.219679+00:00 19994330.287000000477 29000000.011999960989 27869999.931000009179 3950565.995000004768 60434.767051239 2024-05-04T18:24:33.227054+00:00 19994330.285999979824 29000000.003000020981 27870000.009999990463 3955672.925000011921 60434.767062715 2024-05-04T18:24:34.218557+00:00 19994330.287000030279 29000000.011000040919 27869999.971999999136 3955889.944000006188 60434.767074368 2024-05-04T18:24:35.225436+00:00 19994330.282999988645 28999999.975999951363 27870000.025000009686 3955872.042999982834 60434.767085844 2024-05-04T18:24:36.216939+00:00 19994330.288999971002 29000000.007000088692 27870000.014999989420 3954265.970999956131 60434.767097498 2024-05-04T18:24:37.223818+00:00 19994330.289000030607 29000000.021999958903 27870000.039999991655 3954040.162999988068 60434.767109158 2024-05-04T18:24:38.231194+00:00 19994330.287999991328 28999999.996000051498 27870000.003000020981 3954757.866000055801 60434.767120633 2024-05-04T18:24:39.222697+00:00 19994330.287999991328 29000000.001999970526 27869999.977999988943 3948496.078999996185 60434.767132287 2024-05-04T18:24:40.229576+00:00 19994330.286000009626 29000000.013999938965 27870000.019999980927 3956388.003000020981 60434.767143763 2024-05-04T18:24:41.221079+00:00 19994330.291000008583 28999999.977000001818 27870000.030000030994 3950004.916000009049 60434.767155416 2024-05-04T18:24:42.227958+00:00 19994330.279999971390 29000000.000000000000 27869999.934000018984 3949055.051999927033 60434.767166892 2024-05-04T18:24:43.219462+00:00 19994330.288999971002 28999999.999000068754 27869999.972999989986 3953380.986000061035 60434.767178546 2024-05-04T18:24:44.226341+00:00 19994330.286000009626 29000000.018000010401 27870000.046000000089 3951833.996999979019 60434.767190021 2024-05-04T18:24:45.217844+00:00 19994330.287000000477 29000000.003000020981 27870000.042999979109 3949979.001999973785 60434.767201681 2024-05-04T18:24:46.225219+00:00 19994330.289000030607 28999999.973999980837 27869999.934000018984 3954068.032999991905 60434.767213151 2024-05-04T18:24:47.216226+00:00 19994330.286999940872 29000000.003999948502 27870000.003000020981 3952347.036000012886 60434.767224810 2024-05-04T18:24:48.223602+00:00 19994330.286000009626 29000000.014999989420 27870000.000999931246 3955291.927999972831 60434.767236464 2024-05-04T18:24:49.230481+00:00 19994330.287000060081 28999999.984000001103 27870000.008000019938 3950310.937000035774 60434.767247939 2024-05-04T18:24:50.221984+00:00 19994330.286999940872 28999999.993000000715 27870000.019000049680 3949144.059000014793 60434.767259593 2024-05-04T18:24:51.228863+00:00 19994330.290000081062 29000000.015000000596 27869999.944000009447 3954744.001999973785 60434.767271069 2024-05-04T18:24:52.220366+00:00 19994330.283999919891 29000000.003000009805 27869999.988999959081 3949888.008000016212 60434.767282729 2024-05-04T18:24:53.227741+00:00 19994330.287000060081 28999999.993999991566 27870000.039999961853 3951974.019999980927 60434.767294198 2024-05-04T18:24:54.218749+00:00 19994330.287999991328 29000000.001000020653 27869999.991999980062 3948899.960999966133 60434.767305858 2024-05-04T18:24:55.226124+00:00 19994330.286999940872 28999999.987999979407 27870000.002000089735 3951828.166000009049 60434.767317328 2024-05-04T18:24:56.217131+00:00 19994330.284000039101 29000000.000000000000 27870000.003000020981 3953533.808000088204 60434.767328987 2024-05-04T18:24:57.224506+00:00 19994330.287999991328 29000000.002999991179 27869999.983999971300 3953481.046000003815 60434.767340457 2024-05-04T18:24:58.215514+00:00 19994330.287000060081 29000000.012000020593 27869999.988999959081 3957447.092999935150 60434.767352117 2024-05-04T18:24:59.222889+00:00 19994330.286999940872 29000000.003000020981 27870000.021000031382 3953167.972000002861 60434.767363770 2024-05-04T18:25:00.229768+00:00 19994330.292000059038 28999999.997999969870 27870000.039000030607 3949957.921000003815 60434.767375246 2024-05-04T18:25:01.221271+00:00 19994330.284999970347 28999999.997000038624 27869999.965999960899 3952230.055000067223 60434.767386906 2024-05-04T18:25:02.228646+00:00 19994330.284000039101 28999999.991999980062 27869999.985999941826 3948194.938999890815 60434.767398376 2024-05-04T18:25:03.219653+00:00 19994330.286999940872 29000000.000999990851 27869999.981000069529 3953130.031000018120 60434.767410035 2024-05-04T18:25:04.227029+00:00 19994330.287000060081 28999999.986000001431 27870000.001999970526 3952031.958999990951 60434.767421505 2024-05-04T18:25:05.218036+00:00 19994330.284999970347 29000000.004999998957 27870000.003000020981 3953701.136000037193 60434.767433165 2024-05-04T18:25:06.225411+00:00 19994330.289000030607 28999999.996999979019 27870000.021999958903 3952504.970000029076 60434.767444634 2024-05-04T18:25:07.216418+00:00 19994330.289999961853 29000000.013000011444 27870000.081000000238 3950316.875000000000 60434.767456294 2024-05-04T18:25:08.223794+00:00 19994330.289000030607 28999999.991999980062 27869999.922000009567 3953274.075999975204 60434.767467948 2024-05-04T18:25:09.230673+00:00 19994330.283999919891 28999999.991999980062 27869999.980999991298 3949071.950000048149 60434.767479423 2024-05-04T18:25:10.222175+00:00 19994330.285000089556 29000000.028000000864 27870000.050000000745 3952356.066999911796 60434.767491083 2024-05-04T18:25:11.229551+00:00 19994330.286999940872 28999999.987000111490 27869999.935000021011 3949571.940000057220 60434.767502558 2024-05-04T18:25:12.221054+00:00 19994330.289000030607 28999999.982999920845 27870000.018999990076 3953697.018999934196 60434.767514212 2024-05-04T18:25:13.227933+00:00 19994330.284999970347 29000000.014000058174 27870000.035000000149 3953475.039000033867 60434.767525688 2024-05-04T18:25:14.219437+00:00 19994330.289999961853 29000000.006999969482 27869999.995999988168 3952759.932999968994 60434.767537341 2024-05-04T18:25:15.226316+00:00 19994330.289000000805 29000000.011999960989 27869999.995000001043 3953706.074000000954 60434.767548817 2024-05-04T18:25:16.217819+00:00 19994330.282999999821 28999999.996000051498 27869999.996000021696 3956841.963000059128 60434.767560471 2024-05-04T18:25:17.224698+00:00 19994330.285000000149 28999999.975000020117 27869999.983999971300 3956241.976999998093 60434.767571947 2024-05-04T18:25:18.216201+00:00 19994330.287000000477 28999999.995000001043 27870000.050000008196 3950824.018999934196 60434.767583600 2024-05-04T18:25:19.223081+00:00 19994330.289000000805 29000000.003999948502 27869999.938000019640 3955436.035000085831 60434.767595260 2024-05-04T18:25:20.230456+00:00 19994330.285999998450 29000000.037000060081 27870000.093999978155 3951292.021999955177 60434.767606736 2024-05-04T18:25:21.221959+00:00 19994330.287999991328 28999999.971999879926 27869999.929000020027 3953545.922999978065 60434.767618389 2024-05-04T18:25:22.228839+00:00 19994330.288000021130 29000000.007000088692 27870000.028000000864 3951523.973000050057 60434.767629865 2024-05-04T18:25:23.220341+00:00 19994330.287999991328 29000000.001999970526 27869999.963999990374 3952229.024999976158 60434.767641519 2024-05-04T18:25:24.227220+00:00 19994330.282999988645 28999999.996999979019 27869999.971999999136 3953729.018000007141 60434.767652994 2024-05-04T18:25:25.218724+00:00 19994330.287000000477 29000000.001000050455 27870000.017999950796 3951730.055999993812 60434.767664654 2024-05-04T18:25:26.226099+00:00 19994330.288000021130 28999999.991000000387 27869999.997000098228 3954866.891999959946 60434.767676124 2024-05-04T18:25:27.217106+00:00 19994330.284999970347 29000000.015999998897 27870000.038999918848 3950468.080000042915 60434.767687784 2024-05-04T18:25:28.224481+00:00 19994330.291000008583 28999999.993999999017 27869999.986000061035 3949396.679000020027 60434.767699253 2024-05-04T18:25:29.215489+00:00 19994330.287000000477 29000000.020999979228 27869999.998999949545 3954816.284000039101 60434.767710913 2024-05-04T18:25:30.222864+00:00 19994330.288000050932 28999999.976000010967 27869999.973000049591 3953488.027999997139 60434.767722567 2024-05-04T18:25:31.229743+00:00 19994330.282999988645 28999999.999000009149 27870000.036000009626 3951928.986999989022 60434.767734042 2024-05-04T18:25:32.221246+00:00 19994330.287000000477 28999999.993999991566 27869999.964999910444 3951722.059000014793 60434.767745702 2024-05-04T18:25:33.228621+00:00 19994330.285999950022 29000000.013000011444 27870000.044000029564 3954395.873999952804 60434.767757172 2024-05-04T18:25:34.219628+00:00 19994330.287000000477 28999999.978000018746 27869999.930999990553 3954890.046000003815 60434.767768831 2024-05-04T18:25:35.227004+00:00 19994330.291999999434 29000000.031999949366 27870000.042000059038 3950301.993000030983 60434.767780301 2024-05-04T18:25:36.218011+00:00 19994330.284000039101 28999999.994000021368 27870000.004999998957 3953236.016999959946 60434.767791960 2024-05-04T18:25:37.225386+00:00 19994330.288999971002 29000000.013000011444 27870000.069999929518 3952358.981999992859 60434.767803431 2024-05-04T18:25:38.216393+00:00 19994330.284000039101 28999999.990000009537 27869999.930999990553 3951210.044999957085 60434.767815090 2024-05-04T18:25:39.223769+00:00 19994330.287000000477 28999999.985000010580 27869999.989000078291 3955516.869000076782 60434.767826560 2024-05-04T18:25:40.214776+00:00 19994330.285999950022 28999999.991999980062 27870000.009999990463 3953212.097000002861 60434.767838219 2024-05-04T18:25:41.222151+00:00 19994330.289000030607 28999999.999000009149 27869999.986999988556 3955726.996999979019 60434.767849873 2024-05-04T18:25:42.229030+00:00 19994330.289000030607 29000000.000000000000 27869999.962999939919 3957853.009999989998 60434.767861349 2024-05-04T18:25:43.220533+00:00 19994330.286999940872 29000000.018999930471 27870000.014000058174 3955372.990000010002 60434.767873002 2024-05-04T18:25:44.227413+00:00 19994330.286000009626 28999999.967000011355 27870000.054000020027 3950988.085000038147 60434.767884478 2024-05-04T18:25:45.218916+00:00 19994330.286999940872 29000000.014000058174 27869999.947999998927 3950612.954999924172 60434.767896138 2024-05-04T18:25:46.226290+00:00 19994330.286000009626 29000000.000999931246 27870000.035000000149 3953842.947000027169 60434.767907607 2024-05-04T18:25:47.217298+00:00 19994330.287000060081 29000000.022999998182 27870000.057000000030 3953807.942999958992 60434.767919267 2024-05-04T18:25:48.224673+00:00 19994330.284999970347 29000000.004999998957 27869999.934999991208 3950870.976000071038 60434.767930743 2024-05-04T18:25:49.216176+00:00 19994330.289000030607 28999999.981000069529 27870000.054000008851 3951274.194999932777 60434.767942396 2024-05-04T18:25:50.223056+00:00 19994330.287999991328 28999999.990999940783 27869999.940000001341 3949676.993000030983 60434.767954056 2024-05-04T18:25:51.230431+00:00 19994330.286000009626 29000000.016000028700 27870000.020000010729 3949725.958999990951 60434.767965532 2024-05-04T18:25:52.221934+00:00 19994330.287999991328 28999999.990000009537 27870000.013999998569 3952935.953000069130 60434.767977186 2024-05-04T18:25:53.228813+00:00 19994330.286000009626 29000000.021999958903 27870000.018000010401 3950450.964999914169 60434.767988661 2024-05-04T18:25:54.220316+00:00 19994330.284000039101 28999999.978000041097 27870000.018000010401 3954568.031000018120 60434.768000315 2024-05-04T18:25:55.227196+00:00 19994330.289999961853 29000000.021000031382 27869999.940000001341 3955073.000000000000 60434.768011791 2024-05-04T18:25:56.218699+00:00 19994330.284999970347 28999999.993999961764 27870000.046000000089 3952531.036000012886 60434.768023444 2024-05-04T18:25:57.225578+00:00 19994330.291000008583 28999999.973999980837 27869999.945999979973 3953330.940000057220 60434.768034920 2024-05-04T18:25:58.217080+00:00 19994330.287000060081 29000000.019000049680 27870000.042999979109 3952810.092000008095 60434.768046579 2024-05-04T18:25:59.224456+00:00 19994330.285999890417 28999999.990999940783 27869999.933000031859 3951401.993999958038 60434.768058049 2024-05-04T18:26:00.215464+00:00 19994330.288000110537 29000000.015000101179 27870000.045000020415 3952875.026999949943 60434.768069709 2024-05-04T18:26:01.222839+00:00 19994330.283999919891 29000000.008999940008 27870000.021999958903 3950734.996000051033 60434.768081362 2024-05-04T18:26:02.229718+00:00 19994330.284999970347 28999999.983999971300 27870000.023999989033 3947815.013000010978 60434.768092838 2024-05-04T18:26:03.221221+00:00 19994330.290000081062 29000000.002000000328 27869999.940000001341 3951971.891999959946 60434.768104492 2024-05-04T18:26:04.228101+00:00 19994330.287999991328 29000000.008999999613 27870000.045000080019 3955309.036000012886 60434.768115968 2024-05-04T18:26:05.219604+00:00 19994330.286000009626 28999999.971000000834 27869999.907999988645 3956702.980000019073 60434.768127621 2024-05-04T18:26:06.226483+00:00 19994330.287999991328 29000000.030999999493 27869999.997999910265 3951443.005999923218 60434.768139097 2024-05-04T18:26:07.217986+00:00 19994330.284999970347 28999999.984000001103 27870000.049000021070 3952607.058000088204 60434.768150751 2024-05-04T18:26:08.224865+00:00 19994330.284999970347 29000000.008999999613 27869999.991000059992 3956790.972999929916 60434.768162226 2024-05-04T18:26:09.216369+00:00 19994330.285999998450 28999999.997000008821 27869999.983999971300 3952008.933000088204 60434.768173880 2024-05-04T18:26:10.223248+00:00 19994330.289999999106 28999999.998999979347 27870000.031000021845 3952356.989999889862 60434.768185356 2024-05-04T18:26:11.214751+00:00 19994330.289000000805 28999999.999000009149 27870000.016000028700 3950338.038000106812 60434.768197015 2024-05-04T18:26:12.222126+00:00 19994330.285000000149 29000000.001999970526 27870000.062999960035 3950583.023999928962 60434.768208669 2024-05-04T18:26:13.229005+00:00 19994330.285999998450 28999999.974000040442 27869999.922000050545 3950335.929000020027 60434.768220145 2024-05-04T18:26:14.220509+00:00 19994330.289000000805 29000000.013999998569 27869999.985999941826 3950203.126000047196 60434.768231798 2024-05-04T18:26:15.227388+00:00 19994330.285000000149 29000000.013999998569 27870000.039999961853 3949807.973999977112 60434.768243274 2024-05-04T18:26:16.218891+00:00 19994330.287000000477 28999999.991000000387 27869999.991000059992 3948229.924000024796 60434.768254928 2024-05-04T18:26:17.225770+00:00 19994330.289999991655 29000000.010999981314 27869999.998999949545 3951656.995999931823 60434.768266404 2024-05-04T18:26:18.217273+00:00 19994330.286000009626 29000000.002000030130 27869999.953999999911 3950055.060000061989 60434.768278063 2024-05-04T18:26:19.224648+00:00 19994330.287000000477 28999999.960999969393 27870000.008000019938 3953611.023000001907 60434.768289533 2024-05-04T18:26:20.215656+00:00 19994330.287999991328 29000000.029999971390 27870000.062000039965 3954570.875999927986 60434.768301193 2024-05-04T18:26:21.223031+00:00 19994330.285999979824 28999999.999000068754 27869999.947999950498 3948869.037000060081 60434.768312662 2024-05-04T18:26:22.214037+00:00 19994330.287000000477 28999999.990000009537 27869999.981000069529 3952317.018000007141 60434.768324322 2024-05-04T18:26:23.221413+00:00 19994330.286000009626 29000000.021999958903 27870000.080999970436 3950559.922999978065 60434.768335976 2024-05-04T18:26:24.228292+00:00 19994330.286000009626 28999999.986000061035 27869999.885999999940 3952958.049999951851 60434.768347451 2024-05-04T18:26:25.219796+00:00 19994330.290000021458 29000000.009999990463 27870000.072000000626 3957808.073000072967 60434.768359111 2024-05-04T18:26:26.227171+00:00 19994330.284999970347 28999999.991999980062 27869999.940000001341 3949724.921999930870 60434.768370581 2024-05-04T18:26:27.218178+00:00 19994330.287999991328 28999999.996999979019 27870000.030000001192 3951156.133000016212 60434.768382240 2024-05-04T18:26:28.225553+00:00 19994330.288000050932 29000000.014999989420 27870000.026999998838 3952029.001999973785 60434.768393710 2024-05-04T18:26:29.216560+00:00 19994330.285999950022 28999999.985000010580 27870000.018000010401 3955178.881000041962 60434.768405369 2024-05-04T18:26:30.223936+00:00 19994330.284000039101 29000000.011000040919 27869999.970999989659 3951585.064999938011 60434.768416840 2024-05-04T18:26:31.214943+00:00 19994330.288999971002 28999999.986999988556 27869999.940000031143 3952006.966000080109 60434.768428499 2024-05-04T18:26:32.222318+00:00 19994330.289000030607 29000000.015999909490 27870000.044999990612 3953081.967000008095 60434.768440153 2024-05-04T18:26:33.229197+00:00 19994330.283999979496 28999999.990000009537 27869999.985999971628 3949962.980999947060 60434.768451628 2024-05-04T18:26:34.220700+00:00 19994330.288999971002 29000000.001000050455 27870000.044000029564 3951778.040000081062 60434.768463288 2024-05-04T18:26:35.228076+00:00 19994330.289000030607 28999999.978999968618 27869999.977999988943 3951804.942999958992 60434.768474758 2024-05-04T18:26:36.219083+00:00 19994330.284000039101 29000000.009999990463 27869999.976000010967 3947880.129999995232 60434.768486417 2024-05-04T18:26:37.226458+00:00 19994330.285999890417 29000000.021000031382 27870000.035000029951 3954869.878999948967 60434.768497887 2024-05-04T18:26:38.217465+00:00 19994330.291000008583 29000000.000000000000 27870000.041999999434 3953832.060999989975 60434.768509547 2024-05-04T18:26:39.224840+00:00 19994330.282999988645 28999999.978999968618 27869999.981999989599 3953144.988000034820 60434.768521023 2024-05-04T18:26:40.216344+00:00 19994330.287000060081 29000000.004999998957 27870000.004000011832 3954071.001999973785 60434.768532676 2024-05-04T18:26:41.223223+00:00 19994330.289000030607 29000000.002999998629 27869999.977000001818 3956506.986000061035 60434.768544152 2024-05-04T18:26:42.214726+00:00 19994330.286999940872 28999999.995000001043 27870000.056999981403 3947332.034999967087 60434.768555806 2024-05-04T18:26:43.221605+00:00 19994330.286000009626 29000000.013000000268 27869999.962000008672 3948252.950000048149 60434.768567465 2024-05-04T18:26:44.228980+00:00 19994330.286000009626 28999999.997000008821 27869999.977000001818 3953533.046000003815 60434.768578941 2024-05-04T18:26:45.220484+00:00 19994330.286000009626 29000000.002000000328 27869999.991999980062 3947030.039999961853 60434.768590595 2024-05-04T18:26:46.227363+00:00 19994330.289999961853 28999999.988999988884 27869999.980999950320 3952268.894000052940 60434.768602070 2024-05-04T18:26:47.218867+00:00 19994330.286000009626 28999999.998999979347 27870000.011000040919 3953778.081999897957 60434.768613724 2024-05-04T18:26:48.225745+00:00 19994330.287000060081 28999999.995999988168 27869999.968000050634 3952269.050000071991 60434.768625200 2024-05-04T18:26:49.217248+00:00 19994330.288999918848 28999999.987000048161 27870000.039999961853 3951558.722000002861 60434.768636853 2024-05-04T18:26:50.224127+00:00 19994330.287000060081 29000000.019999980927 27869999.975999951363 3954040.243000030983 60434.768648324 2024-05-04T18:26:51.215135+00:00 19994330.281999949366 28999999.997999969870 27870000.058000091463 3950608.994999886025 60434.768659983 2024-05-04T18:26:52.222510+00:00 19994330.289000030607 29000000.001000050455 27869999.982999920845 3950496.024000000209 60434.768671459 2024-05-04T18:26:53.214013+00:00 19994330.287999991328 28999999.998999949545 27870000.003000020981 3953918.052000000142 60434.768683112 2024-05-04T18:26:54.220892+00:00 19994330.286999940872 29000000.006000038236 27869999.955000039190 3951505.896000000183 60434.768694771 2024-05-04T18:26:55.228268+00:00 19994330.290000081062 29000000.005999978632 27870000.036999940872 3950426.981000001077 60434.768706242 2024-05-04T18:26:56.219274+00:00 19994330.284999970347 28999999.990000009537 27869999.985000010580 3952574.107999999076 60434.768717901 2024-05-04T18:26:57.226652+00:00 19994330.287000060081 28999999.995000001043 27870000.037000060081 3950813.859000001103 60434.768729371 2024-05-04T18:26:58.217657+00:00 19994330.284999970347 28999999.991999980062 27869999.977000001818 3949582.001999999862 60434.768741030 2024-05-04T18:26:59.225032+00:00 19994330.289000030607 29000000.024999979883 27870000.013000011444 3950829.118000001181 60434.768752500 2024-05-04T18:27:00.216039+00:00 19994330.285999890417 28999999.998000029474 27869999.982999920845 3950561.953999996185 60434.768764160 2024-05-04T18:27:01.223415+00:00 19994330.286000009626 29000000.001000050455 27870000.006000038236 3951688.001000002027 60434.768775630 2024-05-04T18:27:02.214422+00:00 19994330.289000000805 29000000.004999998957 27870000.008000001311 3950262.972000002861 60434.768787289 2024-05-04T18:27:03.221797+00:00 19994330.289999999106 28999999.995999928564 27870000.006000000983 3947469.974999994040 60434.768798949 2024-05-04T18:27:04.229172+00:00 19994330.282999999821 28999999.996000051498 27869999.975000001490 3950775.005000003148 60434.768810419 2024-05-04T18:27:05.220179+00:00 19994330.284000001848 28999999.986999988556 27869999.988999988884 3947825.050999999046 60434.768822078 2024-05-04T18:27:06.227554+00:00 19994330.287000000477 29000000.003999948502 27869999.969999998808 3955728.927000001073 60434.768833554 2024-05-04T18:27:07.219058+00:00 19994330.287999998778 29000000.009999990463 27870000.070000018924 3947500.123999997973 60434.768845208 2024-05-04T18:27:08.225937+00:00 19994330.287999991328 29000000.001000050455 27869999.967999991030 3946461.912000000011 60434.768856683 2024-05-04T18:27:09.217440+00:00 19994330.290000021458 28999999.995000001043 27870000.013999998569 3948649.004000008106 60434.768868337 2024-05-04T18:27:10.224319+00:00 19994330.287000000477 29000000.000000000000 27870000.056999981403 3948261.955999999773 60434.768879813 2024-05-04T18:27:11.215823+00:00 19994330.283999979496 28999999.998999949545 27869999.934999998659 3950738.995999991894 60434.768891466 2024-05-04T18:27:12.222702+00:00 19994330.287000000477 28999999.999000068754 27869999.960000038147 3956763.028999999166 60434.768902942 2024-05-04T18:27:13.214205+00:00 19994330.288000021130 29000000.001999970526 27870000.061999980360 3947231.013999999035 60434.768914602 2024-05-04T18:27:14.221580+00:00 19994330.287000000477 29000000.006999969482 27869999.967000011355 3951454.949000000954 60434.768926255 2024-05-04T18:27:15.228459+00:00 19994330.284999970347 28999999.991999980062 27869999.986000001431 3948151.099000006914 60434.768937731 2024-05-04T18:27:16.219962+00:00 19994330.291000008583 28999999.994000080973 27870000.005999978632 3951926.946999996901 60434.768949385 2024-05-04T18:27:17.226842+00:00 19994330.286000009626 29000000.013999998569 27870000.044000029564 3953693.052000001073 60434.768960861 2024-05-04T18:27:18.218345+00:00 19994330.285000029951 29000000.002999998629 27869999.965999960899 3955369.951000005007 60434.768972514 2024-05-04T18:27:19.225224+00:00 19994330.289999961853 28999999.984999999404 27870000.034000039101 3950471.987999991048 60434.768983990 2024-05-04T18:27:20.216728+00:00 19994330.285000029951 29000000.008000001311 27869999.964999970049 3947588.093999996781 60434.768995644 2024-05-04T18:27:21.223606+00:00 19994330.287000000477 28999999.995999988168 27870000.014000058174 3953595.947999998927 60434.769007119 2024-05-04T18:27:22.215110+00:00 19994330.283999979496 28999999.984000001103 27869999.959999918938 3949702.957000001799 60434.769018773 2024-05-04T18:27:23.221989+00:00 19994330.291999999434 29000000.006000008434 27870000.008000019938 3949729.998999997973 60434.769030249 2024-05-04T18:27:24.213492+00:00 19994330.285000029951 29000000.000999990851 27870000.052999969572 3954413.006000012159 60434.769041908 2024-05-04T18:27:25.220867+00:00 19994330.288999971002 29000000.023000031710 27870000.001999970526 3951731.054000005126 60434.769053562 2024-05-04T18:27:26.227747+00:00 19994330.287000000477 28999999.981000009924 27869999.954000119120 3957290.030999987852 60434.769065037 2024-05-04T18:27:27.219250+00:00 19994330.282000008970 28999999.993999961764 27869999.995999928564 3949831.985000013839 60434.769076691 2024-05-04T18:27:28.226129+00:00 19994330.287000060081 29000000.015000049025 27870000.042999979109 3949214.012999982107 60434.769088167 2024-05-04T18:27:29.217632+00:00 19994330.287999991328 29000000.000999990851 27869999.967000011355 3948274.937999994028 60434.769099821 2024-05-04T18:27:30.224511+00:00 19994330.287999991328 28999999.968999978155 27870000.008000019938 3953349.066000015009 60434.769111297 2024-05-04T18:27:31.216016+00:00 19994330.291999939829 29000000.036000009626 27870000.003999948502 3950395.940999985207 60434.769122950 2024-05-04T18:27:32.222894+00:00 19994330.282999988645 28999999.967000011355 27869999.980000019073 3947748.002000004053 60434.769134426 2024-05-04T18:27:33.214397+00:00 19994330.286000009626 29000000.025999959558 27870000.032000061125 3953060.048000007868 60434.769146085 2024-05-04T18:27:34.221772+00:00 19994330.287000060081 29000000.001000050455 27870000.004999998957 3950206.877000004053 60434.769157739 2024-05-04T18:27:35.228651+00:00 19994330.286999940872 28999999.991999980062 27869999.982999920845 3952544.141999990214 60434.769169215 2024-05-04T18:27:36.220154+00:00 19994330.285000089556 28999999.995999928564 27869999.986000061035 3949371.919000000227 60434.769180868 2024-05-04T18:27:37.227034+00:00 19994330.290999889374 29000000.000000000000 27870000.022999998182 3949428.050999999046 60434.769192344 2024-05-04T18:27:38.218537+00:00 19994330.288000110537 29000000.017000079155 27870000.006999969482 3954782.915000020992 60434.769203998 2024-05-04T18:27:39.225416+00:00 19994330.286999940872 28999999.990999940783 27869999.986999988556 3956153.082999974024 60434.769215473 2024-05-04T18:27:40.216919+00:00 19994330.282999988645 29000000.000000000000 27870000.019000049680 3956275.988000005018 60434.769227128 2024-05-04T18:27:41.223799+00:00 19994330.287999991328 28999999.994000080973 27869999.949000000954 3953064.943000019062 60434.769238603 2024-05-04T18:27:42.215302+00:00 19994330.284000039101 28999999.996999979019 27870000.046999998391 3950429.950999975204 60434.769250263 2024-05-04T18:27:43.222677+00:00 19994330.286999940872 29000000.016999959946 27869999.993999999017 3952967.087999999989 60434.769261733 2024-05-04T18:27:44.213684+00:00 19994330.292000059038 28999999.986999988556 27869999.964999999851 3950329.959000021219 60434.769273392 2024-05-04T18:27:45.221059+00:00 19994330.287999991328 29000000.013000011444 27870000.042999979109 3956944.041999996174 60434.769285046 2024-05-04T18:27:46.227939+00:00 19994330.286000009626 29000000.009000059217 27869999.997000008821 3950159.905000001192 60434.769296521 2024-05-04T18:27:47.219442+00:00 19994330.286000009626 28999999.993999961764 27869999.951999988407 3953903.146999984980 60434.769308175 2024-05-04T18:27:48.226321+00:00 19994330.286999940872 28999999.986999988556 27870000.034000009298 3952974.902000010014 60434.769319651 2024-05-04T18:27:49.217824+00:00 19994330.282999988645 28999999.983999971300 27870000.006999999285 3956550.999000012875 60434.769331304 2024-05-04T18:27:50.224703+00:00 19994330.287000060081 29000000.012000080198 27869999.940000001341 3951430.986999989022 60434.769342780 2024-05-04T18:27:51.216206+00:00 19994330.291999939829 28999999.993999961764 27870000.046999990940 3958635.002999991179 60434.769354434 2024-05-04T18:27:52.223086+00:00 19994330.286000009626 29000000.024999979883 27870000.016000028700 3959594.034999995958 60434.769365910 2024-05-04T18:27:53.214589+00:00 19994330.287000060081 29000000.001000050455 27869999.967000011355 3955478.084000021219 60434.769377569 2024-05-04T18:27:54.221964+00:00 19994330.288999918848 28999999.982000000775 27870000.035999950022 3951590.961999983061 60434.769389039 2024-05-04T18:27:55.212971+00:00 19994330.285000089556 29000000.011999998242 27869999.964000049978 3955541.955999999773 60434.769400699 2024-05-04T18:27:56.220347+00:00 19994330.285000000149 28999999.999000001699 27870000.055999990553 3956789.053000003099 60434.769412352 2024-05-04T18:27:57.227225+00:00 19994330.287000000477 29000000.003000009805 27869999.974999960512 3954242.925999999046 60434.769423828 2024-05-04T18:27:58.218729+00:00 19994330.287999998778 28999999.991999980062 27869999.998000029474 3956193.090000004042 60434.769435487 2024-05-04T18:27:59.226104+00:00 19994330.287000000477 28999999.995000001043 27869999.990000009537 3955190.957999974024 60434.769446957 2024-05-04T18:28:00.217111+00:00 19994330.287999998778 29000000.013999998569 27869999.988999959081 3957382.982000052929 60434.769458617 2024-05-04T18:28:01.224486+00:00 19994330.285999998450 28999999.976000010967 27869999.999000068754 3951118.916999996174 60434.769470087 2024-05-04T18:28:02.215494+00:00 19994330.287999998778 29000000.018999990076 27870000.001999970526 3954415.028999983799 60434.769481746 2024-05-04T18:28:03.222869+00:00 19994330.284000009298 28999999.975000020117 27869999.985000010580 3956861.990999997128 60434.769493216 2024-05-04T18:28:04.213877+00:00 19994330.287999991328 28999999.998999949545 27870000.013000011444 3955777.040000020992 60434.769504876 2024-05-04T18:28:05.221251+00:00 19994330.289000000805 29000000.036000009626 27870000.023999929428 3951263.033999979030 60434.769516530 2024-05-04T18:28:06.228130+00:00 19994330.287999991328 29000000.007000029087 27870000.011999960989 3950041.999000012875 60434.769528005 2024-05-04T18:28:07.219633+00:00 19994330.284000009298 28999999.972999989986 27869999.975000020117 3955322.030999958981 60434.769539659 2024-05-04T18:28:08.226513+00:00 19994330.287999991328 28999999.999000009149 27870000.004999998957 3957587.986000000965 60434.769551135 2024-05-04T18:28:09.218016+00:00 19994330.287999991328 29000000.018999990076 27870000.004999998957 3957285.004999995232 60434.769562794 2024-05-04T18:28:10.225391+00:00 19994330.284000039101 28999999.979999959469 27869999.996000051498 3956826.903000057209 60434.769574264 2024-05-04T18:28:11.216398+00:00 19994330.287999991328 29000000.013999998569 27870000.054000020027 3956477.169999957085 60434.769585923 2024-05-04T18:28:12.223774+00:00 19994330.290000021458 28999999.990000009537 27869999.924999948591 3958076.875999987125 60434.769597393 2024-05-04T18:28:13.214781+00:00 19994330.284999970347 28999999.993999961764 27869999.973000049591 3959909.896000028122 60434.769609053 2024-05-04T18:28:14.222156+00:00 19994330.287999991328 29000000.006000038236 27870000.036999940872 3958167.111999989022 60434.769620523 2024-05-04T18:28:15.213163+00:00 19994330.287000000477 29000000.006000038236 27869999.966000080109 3956553.974000037182 60434.769632182 2024-05-04T18:28:16.220538+00:00 19994330.288000050932 29000000.003999948502 27870000.070999979973 3956471.973999977112 60434.769643841 2024-05-04T18:28:17.227913+00:00 19994330.283999979496 29000000.001000050455 27869999.953999999911 3954780.157000004780 60434.769655311 2024-05-04T18:28:18.218921+00:00 19994330.287000000477 28999999.993999961764 27870000.032999988645 3952931.907999991905 60434.769666971 2024-05-04T18:28:19.226296+00:00 19994330.288999971002 28999999.993000030518 27869999.995999928564 3958334.005999981891 60434.769678441 2024-05-04T18:28:20.217303+00:00 19994330.286000009626 29000000.001000050455 27869999.973000001162 3953278.069000006188 60434.769690101 2024-05-04T18:28:21.224677+00:00 19994330.287999991328 28999999.985999941826 27870000.024000000209 3956359.829999982845 60434.769701570 2024-05-04T18:28:22.215685+00:00 19994330.288999971002 29000000.014000058174 27869999.984999999404 3955903.146000028122 60434.769713230 2024-05-04T18:28:23.223060+00:00 19994330.284000039101 28999999.997999910265 27870000.002000018954 3958039.044000030030 60434.769724706 2024-05-04T18:28:24.214564+00:00 19994330.287000060081 29000000.009000059217 27870000.014999989420 3955639.923999965191 60434.769736359 2024-05-04T18:28:25.221443+00:00 19994330.283999919891 28999999.971999999136 27869999.944000009447 3958530.944999992847 60434.769747835 2024-05-04T18:28:26.212946+00:00 19994330.289000030607 29000000.018000010401 27870000.081000000238 3953221.014999986161 60434.769759494 2024-05-04T18:28:27.220322+00:00 19994330.287999991328 29000000.000999931246 27869999.942000001669 3956058.959000051022 60434.769771148 2024-05-04T18:28:28.227201+00:00 19994330.287999991328 29000000.000000000000 27870000.052000019699 3953637.163999975193 60434.769782624 2024-05-04T18:28:29.218704+00:00 19994330.287999991328 28999999.991999980062 27869999.962999999523 3954300.883000016212 60434.769794278 2024-05-04T18:28:30.225583+00:00 19994330.286000009626 29000000.015000101179 27870000.044999960810 3950389.042999982834 60434.769805753 2024-05-04T18:28:31.217086+00:00 19994330.287000060081 28999999.993000000715 27869999.976000010967 3953238.976999998093 60434.769817407 2024-05-04T18:28:32.223965+00:00 19994330.284999970347 29000000.019999999553 27869999.999000009149 3953768.968999981880 60434.769828883 2024-05-04T18:28:33.215468+00:00 19994330.289000030607 28999999.973999988288 27869999.995999988168 3957035.026000022888 60434.769840537 2024-05-04T18:28:34.222348+00:00 19994330.286999940872 29000000.013000000268 27869999.967000011355 3952826.935999989975 60434.769852012 2024-05-04T18:28:35.213851+00:00 19994330.284999970347 28999999.993000000715 27869999.967999991030 3951495.166000009049 60434.769863672 2024-05-04T18:28:36.221226+00:00 19994330.289000030607 28999999.997000008821 27870000.063000019640 3952476.797999978065 60434.769875142 2024-05-04T18:28:37.212233+00:00 19994330.287999991328 29000000.000999990851 27869999.947999950498 3953332.101999998093 60434.769886801 2024-05-04T18:28:38.219608+00:00 19994330.287000060081 29000000.027000010014 27870000.032000008970 3952796.055000007153 60434.769898455 2024-05-04T18:28:39.226488+00:00 19994330.283999919891 28999999.992999970913 27870000.042000059038 3955182.981999992859 60434.769909930 2024-05-04T18:28:40.217991+00:00 19994330.287999991328 28999999.968000050634 27869999.924999948591 3958053.896000028122 60434.769921590 2024-05-04T18:28:41.225366+00:00 19994330.285000089556 29000000.011999960989 27870000.060000058264 3958937.028999983799 60434.769933060 2024-05-04T18:28:42.216373+00:00 19994330.286999940872 29000000.008000019938 27870000.002999901772 3951562.088999987114 60434.769944719 2024-05-04T18:28:43.223749+00:00 19994330.289000030607 29000000.006999969482 27870000.014000058174 3948650.907000004780 60434.769956189 2024-05-04T18:28:44.214756+00:00 19994330.289000030607 29000000.010000050068 27869999.988999959081 3954748.117000042927 60434.769967849 2024-05-04T18:28:45.222131+00:00 19994330.282999988645 28999999.988999959081 27870000.017000079155 3954821.877999960911 60434.769979324 2024-05-04T18:28:46.213634+00:00 19994330.288999918848 29000000.013000011444 27869999.982999920845 3951794.949999988079 60434.769990978 2024-05-04T18:28:47.220513+00:00 19994330.287000060081 28999999.971999999136 27869999.978999968618 3951564.974000037182 60434.770002454 2024-05-04T18:28:48.212016+00:00 19994330.286999940872 28999999.991000000387 27869999.964000109583 3945883.217000008095 60434.770014108 2024-05-04T18:28:49.218896+00:00 19994330.286000009626 29000000.011000040919 27870000.025999899954 3951773.829999982845 60434.770025767 2024-05-04T18:28:50.226271+00:00 19994330.287999998778 29000000.006999969482 27870000.032999988645 3946845.078999996185 60434.770037243 2024-05-04T18:28:51.217774+00:00 19994330.289000000805 28999999.998000029474 27869999.980000019073 3957521.031000018120 60434.770048896 2024-05-04T18:28:52.224653+00:00 19994330.285000000149 29000000.014999989420 27869999.979000091553 3951546.976000010967 60434.770060372 2024-05-04T18:28:53.216157+00:00 19994330.287000000477 28999999.983999971300 27870000.004999998957 3952479.935999989975 60434.770072026 2024-05-04T18:28:54.223036+00:00 19994330.287000000477 28999999.993000030518 27870000.059999939054 3953284.078000009060 60434.770083501 2024-05-04T18:28:55.214539+00:00 19994330.285999998450 29000000.001999970526 27869999.963000059128 3951804.950999975204 60434.770095156 2024-05-04T18:28:56.221418+00:00 19994330.289000000805 29000000.009999990463 27869999.946999911219 3952457.042999982834 60434.770106631 2024-05-04T18:28:57.212921+00:00 19994330.287999991328 28999999.985000010580 27870000.025000099093 3948824.081000030041 60434.770118285 2024-05-04T18:28:58.219801+00:00 19994330.286000009626 29000000.034999970347 27870000.061999998987 3951651.914999961853 60434.770129944 2024-05-04T18:28:59.227176+00:00 19994330.285000000149 28999999.991000059992 27869999.971000008285 3952250.967000008095 60434.770141420 2024-05-04T18:29:00.218679+00:00 19994330.285000000149 28999999.983999971300 27869999.910999998450 3950301.025000036228 60434.770153074 2024-05-04T18:29:01.225558+00:00 19994330.288000021130 28999999.981000069529 27870000.030999999493 3950622.986000000965 60434.770164549 2024-05-04T18:29:02.217061+00:00 19994330.288000021130 29000000.011999960989 27870000.041999980807 3951699.949000000954 60434.770176209 2024-05-04T18:29:03.224437+00:00 19994330.287000000477 28999999.990999940783 27869999.975000020117 3952548.918999969959 60434.770187679 2024-05-04T18:29:04.215444+00:00 19994330.290999948978 29000000.008000019938 27870000.033999979496 3955464.101000010967 60434.770199332 2024-05-04T18:29:05.222323+00:00 19994330.285000029951 28999999.996000051498 27869999.934000018984 3950855.018000007141 60434.770210808 2024-05-04T18:29:06.213826+00:00 19994330.285000029951 29000000.009999990463 27870000.058999989182 3960422.045000017155 60434.770222462 2024-05-04T18:29:07.220705+00:00 19994330.286999940872 29000000.008999940008 27870000.011000040919 3953499.070999919903 60434.770233938 2024-05-04T18:29:08.212209+00:00 19994330.287000000477 29000000.024000000209 27870000.024999979883 3955093.924000024796 60434.770245597 2024-05-04T18:29:09.219584+00:00 19994330.286000009626 28999999.949000000954 27869999.953999999911 3953369.950000048149 60434.770257251 2024-05-04T18:29:10.226463+00:00 19994330.286000009626 29000000.011999990791 27870000.009999990463 3952717.976999998093 60434.770268727 2024-05-04T18:29:11.217966+00:00 19994330.291000008583 28999999.993000000715 27869999.995999988168 3948167.120000004768 60434.770280380 2024-05-04T18:29:12.224845+00:00 19994330.288999971002 29000000.009999990463 27869999.958999991417 3954256.955999969970 60434.770291856 2024-05-04T18:29:13.216349+00:00 19994330.284000039101 28999999.989000018686 27870000.066000040621 3950980.973000050057 60434.770303510 2024-05-04T18:29:14.223228+00:00 19994330.285999950022 29000000.000999990851 27869999.944999989122 3950531.072999954224 60434.770314985 2024-05-04T18:29:15.214731+00:00 19994330.287000000477 29000000.015999998897 27870000.037999991328 3951102.899000049103 60434.770326645 2024-05-04T18:29:16.222106+00:00 19994330.284999970347 29000000.006999999285 27870000.020000040531 3951176.082000017166 60434.770338115 2024-05-04T18:29:17.213113+00:00 19994330.287000060081 29000000.001999970526 27870000.022999998182 3949317.862999916077 60434.770349768 2024-05-04T18:29:18.219993+00:00 19994330.291000008583 28999999.986000001431 27869999.929999951273 3954435.073000072967 60434.770361244 2024-05-04T18:29:19.211496+00:00 19994330.286999940872 29000000.010000050068 27870000.009999990463 3946844.013999938965 60434.770372903 2024-05-04T18:29:20.218871+00:00 19994330.289000030607 28999999.993999961764 27869999.986999988556 3949384.914999961853 60434.770384558 2024-05-04T18:29:21.225750+00:00 19994330.284999970347 28999999.991000000387 27870000.036000009626 3949231.061000109185 60434.770396033 2024-05-04T18:29:22.217253+00:00 19994330.287000060081 29000000.006000038236 27869999.988000039011 3948643.033999919891 60434.770407687 2024-05-04T18:29:23.224132+00:00 19994330.284000039101 28999999.991999980062 27869999.947999950498 3948316.017000079155 60434.770419163 2024-05-04T18:29:24.215636+00:00 19994330.286999940872 29000000.018000010401 27870000.006000038236 3949877.090999960899 60434.770430816 2024-05-04T18:29:25.222515+00:00 19994330.289999961853 28999999.987999979407 27870000.026999950409 3954997.963999987114 60434.770442292 2024-05-04T18:29:26.214018+00:00 19994330.287000060081 28999999.996000051498 27870000.036000009626 3952274.879999995232 60434.770453951 2024-05-04T18:29:27.221393+00:00 19994330.287999991328 29000000.008000019938 27870000.001000050455 3947499.039000033867 60434.770465421 2024-05-04T18:29:28.212401+00:00 19994330.286000009626 29000000.014999989420 27869999.965000029653 3953083.095999956131 60434.770477081 2024-05-04T18:29:29.219776+00:00 19994330.286000009626 29000000.018000010401 27870000.016999959946 3953259.907000064850 60434.770488734 2024-05-04T18:29:30.226655+00:00 19994330.286000009626 28999999.959999918938 27869999.985999941826 3953322.995999931823 60434.770500210 2024-05-04T18:29:31.218159+00:00 19994330.283999919891 29000000.006000038236 27870000.044000029564 3949258.873999952804 60434.770511864 2024-05-04T18:29:32.225037+00:00 19994330.292000059038 29000000.003999948502 27870000.000000000000 3946328.178000092972 60434.770523340 2024-05-04T18:29:33.216540+00:00 19994330.286999940872 28999999.980000019073 27869999.980000019073 3947399.931999921799 60434.770534993 2024-05-04T18:29:34.223420+00:00 19994330.285000089556 29000000.004000071436 27869999.944000009447 3949990.117000102997 60434.770546469 2024-05-04T18:29:35.214923+00:00 19994330.289999961853 29000000.004999998957 27870000.019999980927 3950721.943999886978 60434.770558129 2024-05-04T18:29:36.222298+00:00 19994330.282999988645 29000000.024999979883 27870000.067000031471 3948837.928000092972 60434.770569598 2024-05-04T18:29:37.213306+00:00 19994330.286000009626 28999999.978999968618 27869999.967000000179 3945704.985000013839 60434.770581258 2024-05-04T18:29:38.220681+00:00 19994330.286000009626 28999999.986999988556 27869999.943999990821 3948995.083999990951 60434.770592728 2024-05-04T18:29:39.211687+00:00 19994330.291999939829 29000000.013000011444 27870000.039000000805 3950561.957999945153 60434.770604387 2024-05-04T18:29:40.219063+00:00 19994330.286000009626 29000000.004000071436 27870000.017000000924 3951905.891999959946 60434.770616041 2024-05-04T18:29:41.225942+00:00 19994330.287999991328 29000000.011999960989 27870000.016999989748 3951768.099000095855 60434.770627517 2024-05-04T18:29:42.217444+00:00 19994330.285000089556 28999999.988000039011 27870000.028000000864 3949775.081999897957 60434.770639170 2024-05-04T18:29:43.224324+00:00 19994330.286999940872 28999999.978999968618 27869999.923000011593 3950354.925999999046 60434.770650646 2024-05-04T18:29:44.215828+00:00 19994330.285000000149 29000000.028999920934 27870000.022000011057 3949244.945000051986 60434.770662306 2024-05-04T18:29:45.223203+00:00 19994330.287000000477 28999999.993999999017 27869999.989999979734 3952093.047000051010 60434.770673776 2024-05-04T18:29:46.214210+00:00 19994330.290000010282 29000000.010000009090 27870000.037000000477 3952243.018999934196 60434.770685435 2024-05-04T18:29:47.221585+00:00 19994330.288999989629 29000000.003999989480 27869999.968999978155 3951649.004999995232 60434.770696905 2024-05-04T18:29:48.212592+00:00 19994330.285999998450 28999999.988999988884 27869999.984000030905 3946559.935000061989 60434.770708565 2024-05-04T18:29:49.219967+00:00 19994330.285000000149 28999999.981999989599 27870000.003000020981 3947239.112999916077 60434.770720034 2024-05-04T18:29:50.210975+00:00 19994330.288000021130 28999999.998000029474 27870000.010999981314 3949764.904000043869 60434.770731694 2024-05-04T18:29:51.218350+00:00 19994330.287000000477 29000000.024999979883 27870000.036000009626 3950942.001999973785 60434.770743353 2024-05-04T18:29:52.225725+00:00 19994330.285999979824 28999999.982000019401 27869999.993999961764 3947375.990000010002 60434.770754823 2024-05-04T18:29:53.216732+00:00 19994330.287000000477 28999999.994999971241 27869999.968000050634 3951330.036000012886 60434.770766483 2024-05-04T18:29:54.224108+00:00 19994330.288000021130 29000000.013999998569 27870000.032999988645 3952877.965999960899 60434.770777953 2024-05-04T18:29:55.215115+00:00 19994330.287999991328 29000000.006000038236 27870000.000999931246 3951182.053000092972 60434.770789612 2024-05-04T18:29:56.222490+00:00 19994330.285999979824 28999999.988999959081 27869999.962000008672 3952883.937999964226 60434.770801082 2024-05-04T18:29:57.213497+00:00 19994330.288000050932 29000000.019999980927 27870000.014000058174 3952164.064999938011 60434.770812741 2024-05-04T18:29:58.220872+00:00 19994330.281999949366 28999999.980000019073 27870000.008999940008 3950717.960000038147 60434.770824212 2024-05-04T18:29:59.211879+00:00 19994330.289000030607 29000000.002000030130 27869999.935000058264 3952071.909999967087 60434.770835871 2024-05-04T18:30:00.219255+00:00 19994330.287000000477 28999999.981999989599 27870000.044999960810 3952392.143000007141 60434.770847525 2024-05-04T18:30:01.226134+00:00 19994330.288999971002 29000000.025999959558 27870000.014000058174 3946189.032000064850 60434.770859000 2024-05-04T18:30:02.217637+00:00 19994330.286000009626 29000000.001999970526 27869999.990999940783 3948194.924999951851 60434.770870660 2024-05-04T18:30:03.225012+00:00 19994330.287999991328 29000000.015000101179 27869999.998000029474 3946754.024999976158 60434.770882130 2024-05-04T18:30:04.216019+00:00 19994330.286000009626 28999999.985999941826 27870000.037999991328 3946329.996000051033 60434.770893789 2024-05-04T18:30:05.223395+00:00 19994330.287999991328 28999999.988999959081 27869999.986999988556 3944670.103000044823 60434.770905259 2024-05-04T18:30:06.214402+00:00 19994330.282999988645 28999999.995000001043 27869999.963000059128 3948482.789999961853 60434.770916919 2024-05-04T18:30:07.221777+00:00 19994330.289000030607 29000000.022000070661 27870000.032999988645 3953327.064000010025 60434.770928395 2024-05-04T18:30:08.213280+00:00 19994330.287999991328 28999999.981999989599 27869999.980999950320 3951294.052999972831 60434.770940048 2024-05-04T18:30:09.220160+00:00 19994330.287000000477 28999999.997999910265 27870000.037000060081 3946539.922000051010 60434.770951524 2024-05-04T18:30:10.211662+00:00 19994330.287999991328 29000000.008000019938 27869999.983999971300 3950910.026999949943 60434.770963178 2024-05-04T18:30:11.218542+00:00 19994330.289000030607 29000000.011000040919 27869999.988000039011 3953859.922000051010 60434.770974837 2024-05-04T18:30:12.225917+00:00 19994330.283999919891 28999999.991000059992 27870000.029999971390 3950860.090999960899 60434.770986307 2024-05-04T18:30:13.216924+00:00 19994330.288000110537 28999999.992999911308 27869999.950999978930 3949980.909000039101 60434.770997967 2024-05-04T18:30:14.224299+00:00 19994330.286999940872 29000000.000000000000 27870000.022000070661 3944880.127999901772 60434.771009436 2024-05-04T18:30:15.215306+00:00 19994330.289000030607 28999999.980000019073 27869999.973000001162 3944891.998000026215 60434.771021096 2024-05-04T18:30:16.222682+00:00 19994330.281999949366 29000000.019000049680 27870000.022999998182 3946961.995000004768 60434.771032566 2024-05-04T18:30:17.213688+00:00 19994330.290000081062 29000000.018999930471 27869999.995000001043 3947513.976000071038 60434.771044225 2024-05-04T18:30:18.221064+00:00 19994330.286999940872 28999999.971000079066 27869999.967000011355 3946336.889999986161 60434.771055701 2024-05-04T18:30:19.212567+00:00 19994330.287000060081 29000000.036000009626 27870000.052999999374 3952815.079999924172 60434.771067355 2024-05-04T18:30:20.219447+00:00 19994330.282999988645 28999999.972999930382 27869999.967999991030 3952327.072000027169 60434.771078831 2024-05-04T18:30:21.210949+00:00 19994330.288999918848 29000000.001000050455 27870000.007999990135 3949407.978000044823 60434.771090484 2024-05-04T18:30:22.217829+00:00 19994330.289000030607 29000000.006000000983 27870000.021000001580 3952927.112999916077 60434.771102143 2024-05-04T18:30:23.225204+00:00 19994330.287999991328 28999999.993000000715 27869999.993000000715 3949864.874000072014 60434.771113614 2024-05-04T18:30:24.216211+00:00 19994330.286000009626 28999999.978000000119 27869999.976000010967 3948505.954999924172 60434.771125273 2024-05-04T18:30:25.223586+00:00 19994330.287000060081 29000000.030000001192 27870000.033999979496 3947955.124000072014 60434.771136743 2024-05-04T18:30:26.214594+00:00 19994330.284999970347 28999999.984999980778 27869999.948000010103 3950191.980000019073 60434.771148402 2024-05-04T18:30:27.221969+00:00 19994330.286999940872 29000000.019000019878 27870000.019999980927 3951862.945999979973 60434.771159878 2024-05-04T18:30:28.213472+00:00 19994330.289000030607 28999999.981999989599 27870000.024000048637 3950621.036000012886 60434.771171532 2024-05-04T18:30:29.220352+00:00 19994330.286000009626 29000000.005999978632 27869999.955999970436 3948898.962000011932 60434.771183007 2024-05-04T18:30:30.211855+00:00 19994330.286000009626 29000000.007000029087 27870000.016000028700 3951996.924999951851 60434.771194661 2024-05-04T18:30:31.218734+00:00 19994330.289000030607 28999999.997999969870 27870000.012999951839 3948255.032999991905 60434.771206137 2024-05-04T18:30:32.210236+00:00 19994330.285999890417 29000000.008999999613 27870000.036000009626 3947616.996999979019 60434.771217796 2024-05-04T18:30:33.217612+00:00 19994330.287000060081 28999999.985000010580 27869999.950000051409 3948001.125000000000 60434.771229450 2024-05-04T18:30:34.224491+00:00 19994330.284000039101 29000000.000999990851 27870000.041000008583 3953497.921000003815 60434.771240926 2024-05-04T18:30:35.215994+00:00 19994330.288999918848 29000000.018999990076 27869999.945999979973 3947759.042999982834 60434.771252580 2024-05-04T18:30:36.222874+00:00 19994330.289000030607 28999999.990000009537 27870000.032999988645 3951510.940000057220 60434.771264055 2024-05-04T18:30:37.214377+00:00 19994330.282999999821 29000000.002000030130 27869999.985000010580 3948313.042999982834 60434.771275715 2024-05-04T18:30:38.221752+00:00 19994330.289000000805 28999999.991000000387 27869999.978999968618 3948931.006999969017 60434.771287185 2024-05-04T18:30:39.212759+00:00 19994330.287999998778 28999999.997999969870 27870000.026000019163 3950180.971000074875 60434.771298844 2024-05-04T18:30:40.220135+00:00 19994330.287000000477 28999999.993999961764 27870000.000000000000 3954275.043999909889 60434.771310314 2024-05-04T18:30:41.211142+00:00 19994330.289000000805 29000000.025000099093 27869999.970000028610 3946081.989000082016 60434.771321974 2024-05-04T18:30:42.218517+00:00 19994330.283999990672 28999999.981999989599 27870000.069999929518 3951309.884999989998 60434.771333450 2024-05-04T18:30:43.210020+00:00 19994330.287999991328 29000000.003999948502 27870000.000000000000 3952467.090999960899 60434.771345103 2024-05-04T18:30:44.216899+00:00 19994330.285000029951 28999999.999000068754 27869999.973999980837 3954208.978999971878 60434.771356762 2024-05-04T18:30:45.224275+00:00 19994330.287999991328 29000000.013999938965 27870000.035000089556 3950192.050000071991 60434.771368238 2024-05-04T18:30:46.215778+00:00 19994330.291000008583 28999999.993999961764 27869999.969999909401 3954026.912999988068 60434.771379892 2024-05-04T18:30:47.222657+00:00 19994330.285000000149 28999999.975000020117 27869999.981999989599 3948472.960000038147 60434.771391368 2024-05-04T18:30:48.214160+00:00 19994330.285000000149 29000000.008000019938 27870000.055999990553 3952657.134999989998 60434.771403027 2024-05-04T18:30:49.221535+00:00 19994330.287000000477 29000000.021000031382 27869999.981000069529 3948884.087000011932 60434.771414497 2024-05-04T18:30:50.212542+00:00 19994330.286999970675 28999999.995000001043 27869999.968999978155 3949692.808999896049 60434.771426157 2024-05-04T18:30:51.219918+00:00 19994330.288000050932 28999999.990000009537 27869999.986999988556 3949872.027999997139 60434.771437626 2024-05-04T18:30:52.210925+00:00 19994330.291000008583 29000000.006999969482 27870000.021000031382 3952968.023000001907 60434.771449286 2024-05-04T18:30:53.218300+00:00 19994330.283999979496 29000000.009999990463 27870000.047999981791 3955024.919000030030 60434.771460940 2024-05-04T18:30:54.225179+00:00 19994330.283999979496 29000000.006000038236 27869999.977000001818 3952949.116999983788 60434.771472415 2024-05-04T18:30:55.216683+00:00 19994330.287000000477 28999999.991999980062 27869999.943999990821 3951650.059000014793 60434.771484075 2024-05-04T18:30:56.224058+00:00 19994330.286000009626 29000000.008999940008 27870000.048000011593 3950226.869000076782 60434.771495545 2024-05-04T18:30:57.215065+00:00 19994330.288999971002 28999999.970000028610 27869999.976000010967 3952459.054999948014 60434.771507204 2024-05-04T18:30:58.222440+00:00 19994330.285000029951 29000000.024999979883 27869999.967999991030 3951768.988000034820 60434.771518674 2024-05-04T18:30:59.213447+00:00 19994330.290000021458 28999999.969999998808 27870000.065999981016 3951028.992999910843 60434.771530333 2024-05-04T18:31:00.220822+00:00 19994330.288999971002 29000000.032000008970 27870000.018000010401 3949137.987000108231 60434.771541809 2024-05-04T18:31:01.212326+00:00 19994330.286000009626 29000000.018999990076 27869999.964999999851 3951478.046000003815 60434.771553469 2024-05-04T18:31:02.219701+00:00 19994330.282999988645 28999999.971000000834 27869999.977999988943 3951113.053999900818 60434.771564939 2024-05-04T18:31:03.210707+00:00 19994330.288999971002 28999999.993999999017 27869999.990000009537 3949354.866999983788 60434.771576598 2024-05-04T18:31:04.218083+00:00 19994330.286000009626 29000000.000000000000 27870000.013000011444 3949018.036000012886 60434.771588252 2024-05-04T18:31:05.224963+00:00 19994330.287999991328 28999999.984999980778 27870000.013999998569 3949406.923000096809 60434.771599728 2024-05-04T18:31:06.216466+00:00 19994330.289000030607 29000000.021000031382 27869999.981000009924 3951010.145999907982 60434.771611381 2024-05-04T18:31:07.223345+00:00 19994330.287999991328 29000000.019999980927 27870000.048999968916 3954652.935999989975 60434.771622857 2024-05-04T18:31:08.214848+00:00 19994330.289000030607 28999999.986000001431 27869999.938000019640 3950471.987000108231 60434.771634516 2024-05-04T18:31:09.222223+00:00 19994330.281999949366 28999999.995000001043 27870000.045000020415 3954055.014999986161 60434.771645986 2024-05-04T18:31:10.213230+00:00 19994330.286000009626 28999999.976000010967 27870000.037000000477 3953461.039999961853 60434.771657646 2024-05-04T18:31:11.220605+00:00 19994330.286000009626 28999999.986999988556 27869999.917999979109 3953896.037999988068 60434.771669116 2024-05-04T18:31:12.211613+00:00 19994330.286999940872 29000000.046000000089 27870000.015000049025 3951794.968000053894 60434.771680775 2024-05-04T18:31:13.218988+00:00 19994330.290000081062 28999999.991999980062 27870000.010999921709 3949570.937999964226 60434.771692245 2024-05-04T18:31:14.209996+00:00 19994330.286999940872 29000000.000000000000 27870000.027000069618 3954463.059000014793 60434.771703904 2024-05-04T18:31:15.217370+00:00 19994330.287000060081 28999999.983000040054 27870000.015999909490 3953098.931999921799 60434.771715564 2024-05-04T18:31:16.224746+00:00 19994330.286000009626 29000000.009999930859 27869999.935000058264 3953160.034000039101 60434.771727034 2024-05-04T18:31:17.215753+00:00 19994330.287999991328 28999999.993000030518 27870000.022999998182 3948903.052000045776 60434.771738694 2024-05-04T18:31:18.223128+00:00 19994330.286999940872 28999999.996999979019 27870000.008000019938 3947313.982999920845 60434.771750169 2024-05-04T18:31:19.214631+00:00 19994330.286000009626 28999999.991000059992 27869999.962999939919 3948853.945000051986 60434.771761823 2024-05-04T18:31:20.221511+00:00 19994330.287000060081 29000000.037999991328 27870000.012000080198 3952767.014999986161 60434.771773299 2024-05-04T18:31:21.213014+00:00 19994330.288999918848 28999999.988999959081 27870000.012999888510 3950722.069000006188 60434.771784952 2024-05-04T18:31:22.219893+00:00 19994330.287000060081 29000000.004000071436 27870000.030000090599 3950457.963000059128 60434.771796428 2024-05-04T18:31:23.211396+00:00 19994330.287999991328 28999999.964999910444 27869999.962000008672 3954224.890999913216 60434.771808082 2024-05-04T18:31:24.218275+00:00 19994330.287999991328 29000000.022999998182 27870000.074000000954 3953048.081999999005 60434.771819558 2024-05-04T18:31:25.209778+00:00 19994330.281000021845 28999999.988000039011 27869999.921999931335 3953576.977000000887 60434.771831217 2024-05-04T18:31:26.217153+00:00 19994330.287999991328 29000000.034999970347 27870000.034999970347 3953527.966000000015 60434.771842871 2024-05-04T18:31:27.224033+00:00 19994330.287999991328 28999999.968999978155 27869999.945000048727 3951224.073000000790 60434.771854341 2024-05-04T18:31:28.215040+00:00 19994330.289000030607 29000000.018000010401 27870000.049000021070 3949922.941999997944 60434.771866000 2024-05-04T18:31:29.222415+00:00 19994330.286000009626 29000000.012000080198 27869999.998000029474 3954950.049000001978 60434.771877476 2024-05-04T18:31:30.213918+00:00 19994330.286000009626 28999999.978999968618 27870000.002999901772 3951320.979999997187 60434.771889130 2024-05-04T18:31:31.220797+00:00 19994330.289000000805 29000000.011999960989 27870000.020000100136 3951866.006999998819 60434.771900605 2024-05-04T18:31:32.212301+00:00 19994330.284000001848 28999999.980000019073 27869999.940999999642 3952693.971000000834 60434.771912259 2024-05-04T18:31:33.219180+00:00 19994330.285000000149 29000000.019000049680 27870000.043999999762 3949386.046999997925 60434.771923735 2024-05-04T18:31:34.210683+00:00 19994330.289999991655 28999999.977999929339 27869999.927999999374 3952902.000000000000 60434.771935388 2024-05-04T18:31:35.217563+00:00 19994330.289000000805 29000000.004999998957 27870000.000000000000 3951237.981000006199 60434.771947048 2024-05-04T18:31:36.224937+00:00 19994330.285000000149 29000000.002999998629 27870000.053000021726 3951350.964999996126 60434.771958523 2024-05-04T18:31:37.216441+00:00 19994330.288000021130 29000000.006000000983 27869999.998999979347 3952164.056000002194 60434.771970177 2024-05-04T18:31:38.223320+00:00 19994330.285000000149 28999999.969999998808 27870000.000000000000 3952517.052000001073 60434.771981653 2024-05-04T18:31:39.214823+00:00 19994330.287000000477 29000000.052999999374 27870000.035000000149 3955388.942999995779 60434.771993306 2024-05-04T18:31:40.221702+00:00 19994330.285999979824 28999999.991000000387 27869999.977000001818 3948583.935999996960 60434.772004782 2024-05-04T18:31:41.213205+00:00 19994330.289000000805 28999999.978999998420 27869999.990000009537 3953384.990000010002 60434.772016436 2024-05-04T18:31:42.220085+00:00 19994330.289000000805 28999999.993999991566 27869999.958000000566 3953097.076999992132 60434.772027912 2024-05-04T18:31:43.211588+00:00 19994330.285999979824 29000000.018000010401 27870000.003000020981 3954117.886000006925 60434.772039571 2024-05-04T18:31:44.218963+00:00 19994330.285000029951 28999999.988999988884 27870000.004999998957 3948048.160999997985 60434.772051041 2024-05-04T18:31:45.209970+00:00 19994330.287999991328 29000000.018000010401 27870000.046999990940 3949985.032999991905 60434.772062701 2024-05-04T18:31:46.217345+00:00 19994330.287000000477 28999999.990000009537 27869999.997999969870 3953523.857000008225 60434.772074354 2024-05-04T18:31:47.224224+00:00 19994330.286000009626 28999999.981000009924 27869999.932000041008 3953732.039999992121 60434.772085830 2024-05-04T18:31:48.215728+00:00 19994330.289999961853 29000000.014999989420 27870000.048999968916 3950251.991999999154 60434.772097484 2024-05-04T18:31:49.222607+00:00 19994330.287000000477 28999999.981999989599 27870000.002000030130 3950743.981000006199 60434.772108959 2024-05-04T18:31:50.214109+00:00 19994330.285000029951 29000000.023999989033 27870000.032999988645 3950956.109999998938 60434.772120613 2024-05-04T18:31:51.220989+00:00 19994330.290000021458 29000000.004000011832 27869999.998000029474 3948700.901000007987 60434.772132089 2024-05-04T18:31:52.212493+00:00 19994330.284999970347 28999999.990000009537 27869999.953999999911 3952151.954999998212 60434.772143749 2024-05-04T18:31:53.219868+00:00 19994330.286000009626 28999999.995000060648 27870000.026999950409 3948517.042999998201 60434.772155218 2024-05-04T18:31:54.210875+00:00 19994330.287000000477 29000000.004999998957 27870000.031000021845 3950760.031999989878 60434.772166878 2024-05-04T18:31:55.218250+00:00 19994330.286000009626 28999999.996999979019 27869999.973999980837 3949154.923000007868 60434.772178348 2024-05-04T18:31:56.209257+00:00 19994330.287000000477 28999999.998000029474 27869999.950999978930 3949821.087999999989 60434.772190007 2024-05-04T18:31:57.216632+00:00 19994330.287999991328 29000000.019999980927 27870000.106999989599 3948698.072999998927 60434.772201667 2024-05-04T18:31:58.224008+00:00 19994330.289000030607 28999999.991999980062 27869999.938000079244 3951621.858999996912 60434.772213137 2024-05-04T18:31:59.215015+00:00 19994330.284999970347 28999999.982999920845 27870000.008999940008 3951094.015000015032 60434.772224796 2024-05-04T18:32:00.222390+00:00 19994330.286000009626 29000000.014000058174 27869999.984000090510 3949363.038999975193 60434.772236266 2024-05-04T18:32:01.213397+00:00 19994330.286000009626 28999999.973999980837 27869999.964999910444 3954128.973000019789 60434.772247925 2024-05-04T18:32:02.220773+00:00 19994330.286999940872 29000000.004999998957 27870000.000000000000 3955246.993000001181 60434.772259401 2024-05-04T18:32:03.212276+00:00 19994330.290000081062 28999999.991999980062 27870000.039000030607 3945607.056999980938 60434.772271055 2024-05-04T18:32:04.219155+00:00 19994330.286999940872 29000000.024000048637 27870000.046000000089 3950422.025000005960 60434.772282531 2024-05-04T18:32:05.210658+00:00 19994330.286000009626 28999999.998000029474 27869999.949000000954 3948158.967000008095 60434.772294184 2024-05-04T18:32:06.217537+00:00 19994330.289000030607 28999999.983999971300 27869999.983999971300 3947930.960999995004 60434.772305660 2024-05-04T18:32:07.209040+00:00 19994330.283999919891 29000000.021999958903 27869999.942000031471 3951151.942000002135 60434.772317320 2024-05-04T18:32:08.216416+00:00 19994330.286000009626 29000000.024000048637 27870000.054000020027 3950007.122999995947 60434.772328973 2024-05-04T18:32:09.223295+00:00 19994330.287999991328 28999999.952000018209 27869999.985000010580 3952434.912000000011 60434.772340449 2024-05-04T18:32:10.214798+00:00 19994330.287000060081 29000000.018999930471 27870000.051999930292 3953276.041000009049 60434.772352103 2024-05-04T18:32:11.221677+00:00 19994330.284999970347 29000000.004000071436 27869999.945999998599 3949506.051999986172 60434.772363578 2024-05-04T18:32:12.213180+00:00 19994330.291000008583 29000000.000000000000 27870000.070000011474 3947716.923000007868 60434.772375232 2024-05-04T18:32:13.220060+00:00 19994330.287000060081 29000000.008000001311 27869999.971999991685 3952760.995000004768 60434.772386708 2024-05-04T18:32:14.211563+00:00 19994330.285999890417 28999999.986000001431 27869999.955000009388 3950429.975999981165 60434.772398361 2024-05-04T18:32:15.218442+00:00 19994330.287000060081 28999999.997999999672 27869999.983999978751 3946656.074000000954 60434.772409837 2024-05-04T18:32:16.209945+00:00 19994330.287999991328 28999999.997000008821 27870000.076000008732 3951892.049000024796 60434.772421497 2024-05-04T18:32:17.217320+00:00 19994330.287999991328 28999999.999999988824 27869999.976000010967 3955396.989999980200 60434.772433151 2024-05-04T18:32:18.224200+00:00 19994330.282000061125 29000000.011000011116 27869999.993000000715 3950460.013000010978 60434.772444626 2024-05-04T18:32:19.215703+00:00 19994330.291999939829 28999999.984000001103 27869999.969999998808 3950816.932000011206 60434.772456280 2024-05-04T18:32:20.222582+00:00 19994330.284999970347 29000000.015999998897 27870000.037999991328 3950364.007999985944 60434.772467756 2024-05-04T18:32:21.214085+00:00 19994330.289000030607 29000000.006000008434 27870000.016000028700 3952094.958999990951 60434.772479409 2024-05-04T18:32:22.220965+00:00 19994330.284000039101 28999999.995999988168 27870000.005999978632 3946570.066000015009 60434.772490885 2024-05-04T18:32:23.212468+00:00 19994330.287999991328 28999999.977000001818 27869999.931999981403 3954547.997000008821 60434.772502539 2024-05-04T18:32:24.219347+00:00 19994330.286999940872 29000000.018000010401 27870000.083999991417 3949284.048999994993 60434.772514015 2024-05-04T18:32:25.210850+00:00 19994330.285999998450 28999999.995999988168 27869999.988000039011 3946620.960999995004 60434.772525668 2024-05-04T18:32:26.217729+00:00 19994330.289000000805 29000000.001999970526 27869999.977000001818 3949910.993000001181 60434.772537144 2024-05-04T18:32:27.209232+00:00 19994330.287999998778 28999999.973000049591 27869999.968999978155 3951616.083000003826 60434.772548798 2024-05-04T18:32:28.216112+00:00 19994330.286000009626 29000000.028999980539 27870000.008999999613 3947466.862999976147 60434.772560457 2024-05-04T18:32:29.223487+00:00 19994330.282999988645 29000000.015999969095 27870000.025999959558 3946830.103000015020 60434.772571927 2024-05-04T18:32:30.214494+00:00 19994330.287999991328 28999999.962999999523 27869999.994000080973 3949289.914999992121 60434.772583586 2024-05-04T18:32:31.221869+00:00 19994330.287000000477 29000000.024999979883 27869999.944000009447 3951480.900000036228 60434.772595056 2024-05-04T18:32:32.212876+00:00 19994330.290000021458 28999999.986999988556 27870000.042999979109 3949153.071999967098 60434.772606716 2024-05-04T18:32:33.220252+00:00 19994330.287999991328 29000000.000000000000 27869999.985000010580 3948288.037000000011 60434.772618192 2024-05-04T18:32:34.211755+00:00 19994330.286000009626 28999999.995000001043 27870000.028999920934 3948070.973999977112 60434.772629845 2024-05-04T18:32:35.218634+00:00 19994330.285999979824 29000000.024000048637 27870000.013000011444 3948505.042000054847 60434.772641321 2024-05-04T18:32:36.210137+00:00 19994330.285000000149 29000000.003000020981 27870000.014000058174 3950025.057999968994 60434.772652975 2024-05-04T18:32:37.217017+00:00 19994330.289000030607 28999999.983999971300 27869999.983999971300 3949968.837000011932 60434.772664451 2024-05-04T18:32:38.208520+00:00 19994330.284999970347 29000000.016000028700 27869999.995000001043 3947820.105000019073 60434.772676104 2024-05-04T18:32:39.215399+00:00 19994330.287000000477 28999999.977000001818 27869999.975999951363 3947125.987999976147 60434.772687763 2024-05-04T18:32:40.222774+00:00 19994330.290000021458 28999999.998999949545 27870000.028000000864 3948515.013999999035 60434.772699234 2024-05-04T18:32:41.213781+00:00 19994330.288999971002 29000000.024999979883 27869999.956000089645 3951257.967999995220 60434.772710893 2024-05-04T18:32:42.221156+00:00 19994330.282999988645 28999999.982000108808 27870000.004999998957 3945306.022000014782 60434.772722369 2024-05-04T18:32:43.212660+00:00 19994330.286000009626 29000000.029999971390 27870000.096999999136 3949721.024999976158 60434.772734023 2024-05-04T18:32:44.219538+00:00 19994330.287000000477 28999999.970000028610 27869999.919999960810 3952254.969000041019 60434.772745498 2024-05-04T18:32:45.211042+00:00 19994330.287000000477 29000000.002999901772 27870000.006000038236 3954443.048999965191 60434.772757152 2024-05-04T18:32:46.217921+00:00 19994330.287000000477 28999999.997000098228 27870000.015999909490 3946433.931999980938 60434.772768628 2024-05-04T18:32:47.209425+00:00 19994330.291000008583 28999999.990999940783 27870000.001000050455 3948367.034000039101 60434.772780287 2024-05-04T18:32:48.216800+00:00 19994330.286000009626 28999999.998999949545 27870000.013000011444 3945913.982999979984 60434.772791757 2024-05-04T18:32:49.207807+00:00 19994330.287999991328 29000000.026000019163 27869999.993000000715 3949682.023999989033 60434.772803416 2024-05-04T18:32:50.215182+00:00 19994330.284999970347 28999999.973999999464 27869999.956999998540 3944407.942000031006 60434.772815070 2024-05-04T18:32:51.222061+00:00 19994330.285000089556 29000000.007000010461 27870000.046999990940 3950626.013000010978 60434.772826546 2024-05-04T18:32:52.213565+00:00 19994330.286999940872 29000000.013999998569 27870000.004000011832 3950861.005999981891 60434.772838200 2024-05-04T18:32:53.220444+00:00 19994330.287999991328 29000000.013999998569 27869999.991999980062 3949695.997999966145 60434.772849675 2024-05-04T18:32:54.211947+00:00 19994330.287999991328 28999999.978999998420 27869999.971000019461 3951439.964000045788 60434.772861334 2024-05-04T18:32:55.219322+00:00 19994330.287000060081 28999999.991999980062 27869999.969000011683 3945444.046999990940 60434.772872805 2024-05-04T18:32:56.210329+00:00 19994330.286999940872 29000000.024000018835 27870000.067999988794 3948694.979999959003 60434.772884464 2024-05-04T18:32:57.217704+00:00 19994330.286000009626 28999999.993999991566 27870000.008999999613 3948932.947000027169 60434.772895934 2024-05-04T18:32:58.208712+00:00 19994330.287000060081 28999999.982999980450 27869999.899999979883 3943088.936999977101 60434.772907594 2024-05-04T18:32:59.216087+00:00 19994330.286999940872 29000000.004000011832 27870000.067000031471 3944474.240999997128 60434.772919253 2024-05-04T18:33:00.223462+00:00 19994330.286000009626 28999999.974000040442 27869999.967999991030 3946222.925999999046 60434.772930723 2024-05-04T18:33:01.214469+00:00 19994330.289999961853 29000000.019999980927 27869999.989000018686 3948727.010000050068 60434.772942382 2024-05-04T18:33:02.221844+00:00 19994330.287999991328 29000000.013000011444 27870000.036999940872 3943772.978999971878 60434.772953853 2024-05-04T18:33:03.212851+00:00 19994330.287000060081 29000000.013999998569 27870000.010000050068 3949158.967999995220 60434.772965512 2024-05-04T18:33:04.220226+00:00 19994330.286000009626 29000000.004999998957 27870000.019999980927 3948406.013000010978 60434.772976982 2024-05-04T18:33:05.211234+00:00 19994330.284999970347 28999999.963999990374 27870000.010999981314 3944960.921999990940 60434.772988641 2024-05-04T18:33:06.218609+00:00 19994330.287000060081 29000000.007000029087 27869999.966000020504 3946803.056999980938 60434.773000117 2024-05-04T18:33:07.210112+00:00 19994330.283999919891 29000000.010999981314 27870000.043000038713 3949348.074000000954 60434.773011771 2024-05-04T18:33:08.216992+00:00 19994330.291000008583 28999999.970000028610 27869999.903999920934 3946310.884000002872 60434.773023246 2024-05-04T18:33:09.208495+00:00 19994330.286000009626 29000000.026999950409 27870000.054000020027 3946187.090000032913 60434.773034906 2024-05-04T18:33:10.215870+00:00 19994330.289000030607 28999999.988999959081 27870000.009999990463 3945336.046000003815 60434.773046560 2024-05-04T18:33:11.222749+00:00 19994330.286000009626 29000000.006000038236 27869999.968000050634 3948937.898000001907 60434.773058035 2024-05-04T18:33:12.214252+00:00 19994330.286000009626 29000000.011000040919 27870000.050999999046 3952367.965999960899 60434.773069689 2024-05-04T18:33:13.221131+00:00 19994330.285999890417 28999999.985999941826 27869999.990000009537 3953816.033000051975 60434.773081165 2024-05-04T18:33:14.212635+00:00 19994330.287000060081 28999999.993000030518 27869999.957000020891 3949347.987999976147 60434.773092824 2024-05-04T18:33:15.220010+00:00 19994330.287999991328 29000000.037000060081 27870000.054999951273 3953573.045000017155 60434.773104294 2024-05-04T18:33:16.211017+00:00 19994330.289000030607 28999999.959999918938 27869999.973999980837 3946463.972999989986 60434.773115953 2024-05-04T18:33:17.218391+00:00 19994330.286999940872 29000000.011000040919 27869999.977000001818 3948989.069999992847 60434.773127429 2024-05-04T18:33:18.209895+00:00 19994330.285999998450 28999999.990999940783 27869999.991000059992 3948365.972000002861 60434.773139083 2024-05-04T18:33:19.216775+00:00 19994330.285999998450 29000000.002000089735 27870000.013999938965 3950743.921999990940 60434.773150559 2024-05-04T18:33:20.208278+00:00 19994330.285000000149 29000000.015999909490 27869999.991000059992 3950146.083000003826 60434.773162212 2024-05-04T18:33:21.215157+00:00 19994330.286999989301 28999999.986999988556 27869999.990999940783 3954226.927999972831 60434.773173872 2024-05-04T18:33:22.222532+00:00 19994330.292000010610 28999999.973000049591 27870000.012000080198 3951868.044000030030 60434.773185348 2024-05-04T18:33:23.214035+00:00 19994330.287000000477 29000000.042999979109 27870000.023999929428 3951881.077000021935 60434.773197001 2024-05-04T18:33:24.220914+00:00 19994330.284999981523 28999999.991000059992 27870000.029000040144 3947026.937999964226 60434.773208477 2024-05-04T18:33:25.212418+00:00 19994330.287000000477 28999999.992999911308 27869999.929999951273 3950193.023999989033 60434.773220131 2024-05-04T18:33:26.219297+00:00 19994330.285000029951 29000000.022999998182 27870000.069000009447 3945204.976000010967 60434.773231606 2024-05-04T18:33:27.210801+00:00 19994330.287999991328 28999999.980999998748 27869999.935999989510 3949438.972999989986 60434.773243260 2024-05-04T18:33:28.217679+00:00 19994330.285000000149 28999999.991000000387 27870000.015999998897 3948014.037000000011 60434.773254736 2024-05-04T18:33:29.209183+00:00 19994330.289999991655 29000000.014999989420 27870000.003999989480 3945863.971000016201 60434.773266396 2024-05-04T18:33:30.216558+00:00 19994330.287000000477 28999999.985000010580 27870000.035999998450 3948959.049000024796 60434.773277865 2024-05-04T18:33:31.207565+00:00 19994330.287000000477 28999999.991000000387 27869999.962000008672 3950133.870999991894 60434.773289525 2024-05-04T18:33:32.214940+00:00 19994330.287000000477 29000000.005999978632 27869999.974000010639 3950963.048999965191 60434.773301179 2024-05-04T18:33:33.221820+00:00 19994330.287000000477 29000000.028000030667 27870000.045999970287 3949539.012000023853 60434.773312654 2024-05-04T18:33:34.213323+00:00 19994330.283999979496 28999999.994999971241 27869999.994000021368 3950703.001999973785 60434.773324308 2024-05-04T18:33:35.220202+00:00 19994330.285000029951 28999999.984000030905 27870000.032000008970 3949568.979000031948 60434.773335784 2024-05-04T18:33:36.211705+00:00 19994330.290000021458 29000000.001999970526 27869999.992000009865 3953453.090999960899 60434.773347443 2024-05-04T18:33:37.219080+00:00 19994330.287000000477 28999999.998000029474 27869999.944999989122 3948437.946000040043 60434.773358913 2024-05-04T18:33:38.210087+00:00 19994330.287999991328 29000000.023999989033 27870000.041999999434 3949112.964999973774 60434.773370572 2024-05-04T18:33:39.217462+00:00 19994330.287000000477 28999999.971000019461 27869999.943000018597 3952272.958999990951 60434.773382043 2024-05-04T18:33:40.208470+00:00 19994330.287000000477 29000000.007999960333 27870000.040999948978 3950832.925000071991 60434.773393702 2024-05-04T18:33:41.215845+00:00 19994330.286000009626 29000000.016000028700 27869999.999000009149 3948940.212999939919 60434.773405172 2024-05-04T18:33:42.206852+00:00 19994330.284999970347 28999999.997999969870 27870000.037000000477 3952366.993000030983 60434.773416831 2024-05-04T18:33:43.214227+00:00 19994330.291999999434 29000000.002000030130 27869999.934000018984 3950800.958999990951 60434.773428491 2024-05-04T18:33:44.221603+00:00 19994330.286000009626 28999999.971999939531 27870000.020999971777 3953579.967000008095 60434.773439961 2024-05-04T18:33:45.212610+00:00 19994330.284999970347 29000000.004999998957 27869999.987000048161 3952291.004999995232 60434.773451620 2024-05-04T18:33:46.219985+00:00 19994330.287999991328 29000000.011000040919 27870000.053999960423 3951277.970999956131 60434.773463096 2024-05-04T18:33:47.211489+00:00 19994330.286000009626 28999999.976000070572 27869999.957000020891 3949758.098000050057 60434.773474750 2024-05-04T18:33:48.218367+00:00 19994330.287000060081 29000000.020999908447 27870000.032999988645 3946467.028999925125 60434.773486225 2024-05-04T18:33:49.209870+00:00 19994330.286999940872 29000000.011000040919 27869999.932000041008 3945968.923000096809 60434.773497879 2024-05-04T18:33:50.216750+00:00 19994330.287999991328 29000000.021999958903 27870000.036000009626 3949555.025999904145 60434.773509355 2024-05-04T18:33:51.208253+00:00 19994330.287000060081 28999999.970000028610 27870000.036999940872 3952772.024000049103 60434.773521014 2024-05-04T18:33:52.215627+00:00 19994330.289000030607 29000000.000000000000 27869999.958999991417 3950918.986999989022 60434.773532668 2024-05-04T18:33:53.222507+00:00 19994330.285999890417 29000000.009999990463 27870000.006999969482 3945119.998000026215 60434.773544144 2024-05-04T18:33:54.214011+00:00 19994330.285000089556 28999999.970000028610 27869999.987000111490 3951413.929000020027 60434.773555798 2024-05-04T18:33:55.220890+00:00 19994330.286999940872 29000000.029000040144 27870000.039999961853 3953602.125000000000 60434.773567273 2024-05-04T18:33:56.212393+00:00 19994330.286000009626 29000000.004999998957 27870000.032999988645 3944996.889999986161 60434.773578927 2024-05-04T18:33:57.219272+00:00 19994330.287999991328 28999999.982999920845 27869999.947999950498 3951778.016000031959 60434.773590403 2024-05-04T18:33:58.210775+00:00 19994330.286000009626 28999999.990000009537 27869999.999000068754 3949278.036000012886 60434.773602056 2024-05-04T18:33:59.217655+00:00 19994330.289999961853 29000000.014000058174 27869999.951999899000 3951413.978999971878 60434.773613532 2024-05-04T18:34:00.209158+00:00 19994330.285000089556 28999999.977999929339 27870000.070000048727 3957467.960999966133 60434.773625186 2024-05-04T18:34:01.216037+00:00 19994330.288999918848 29000000.009999990463 27869999.924000021070 3945778.011999965180 60434.773636661 2024-05-04T18:34:02.207540+00:00 19994330.287000060081 29000000.031000021845 27870000.095000028610 3948564.048000096809 60434.773648315 2024-05-04T18:34:03.214419+00:00 19994330.282999988645 28999999.950000051409 27869999.932999968529 3954560.977999926079 60434.773659974 2024-05-04T18:34:04.221794+00:00 19994330.289999961853 29000000.045000001788 27870000.016999959946 3949492.925999999046 60434.773671450 2024-05-04T18:34:05.213298+00:00 19994330.284000039101 28999999.993000000715 27870000.001000050455 3950010.000000000000 60434.773683104 2024-05-04T18:34:06.220177+00:00 19994330.289000030607 28999999.981000009924 27870000.019000001252 3955239.050999999046 60434.773694579 2024-05-04T18:34:07.211680+00:00 19994330.287999991328 29000000.019999999553 27869999.999000001699 3949573.013000010978 60434.773706233 2024-05-04T18:34:08.218558+00:00 19994330.287999991328 28999999.999000001699 27870000.019999999553 3949353.960999966133 60434.773717709 2024-05-04T18:34:09.210063+00:00 19994330.286000009626 28999999.997999999672 27869999.986999999732 3950684.011000037193 60434.773729369 2024-05-04T18:34:10.217438+00:00 19994330.283999919891 28999999.990000009537 27870000.018000010401 3951108.965999960899 60434.773740838 2024-05-04T18:34:11.208445+00:00 19994330.288000110537 29000000.019999980927 27869999.956000000238 3946472.078999996185 60434.773752498 2024-05-04T18:34:12.215820+00:00 19994330.289000000805 28999999.967000041157 27870000.000000000000 3953685.001000047196 60434.773763968 2024-05-04T18:34:13.206827+00:00 19994330.285000000149 29000000.012999951839 27870000.032000008970 3951459.972000002861 60434.773775627 2024-05-04T18:34:14.214203+00:00 19994330.289000000805 28999999.990000009537 27869999.959999978542 3950013.049999951851 60434.773787281 2024-05-04T18:34:15.221082+00:00 19994330.287999998778 29000000.004999998957 27870000.023000031710 3952798.962000011932 60434.773798757 2024-05-04T18:34:16.212585+00:00 19994330.284000009298 28999999.989000018686 27869999.984999950975 3950557.023000001907 60434.773810410 2024-05-04T18:34:17.219464+00:00 19994330.285999998450 29000000.023999989033 27870000.032000008970 3952531.996999979019 60434.773821886 2024-05-04T18:34:18.210967+00:00 19994330.287000000477 29000000.003000020981 27869999.985000010580 3954452.867000102997 60434.773833546 2024-05-04T18:34:19.218342+00:00 19994330.289000000805 29000000.001999970526 27869999.993000030518 3950479.148999928962 60434.773845016 2024-05-04T18:34:20.209350+00:00 19994330.287999991328 28999999.999000009149 27870000.011999960989 3949737.947000027169 60434.773856675 2024-05-04T18:34:21.216725+00:00 19994330.286000009626 29000000.014999989420 27870000.002000030130 3955169.009999989998 60434.773868145 2024-05-04T18:34:22.207732+00:00 19994330.287999991328 28999999.985000010580 27869999.991999980062 3950868.016999959946 60434.773879805 2024-05-04T18:34:23.215107+00:00 19994330.288000021130 28999999.993000030518 27869999.971999999136 3948509.984000086784 60434.773891458 2024-05-04T18:34:24.221987+00:00 19994330.282999988645 29000000.001999970526 27869999.996999979019 3948199.952999948990 60434.773902934 2024-05-04T18:34:25.213489+00:00 19994330.287999991328 29000000.011000040919 27869999.995000001043 3948620.088999987114 60434.773914588 2024-05-04T18:34:26.220369+00:00 19994330.287000000477 28999999.988999959081 27870000.049000021070 3950514.018000007141 60434.773926063 2024-05-04T18:34:27.211872+00:00 19994330.286000009626 28999999.986999988556 27869999.983999971300 3951090.894000052940 60434.773937723 2024-05-04T18:34:28.219247+00:00 19994330.289999961853 29000000.016999959946 27869999.973000049591 3951672.054999948014 60434.773949193 2024-05-04T18:34:29.210254+00:00 19994330.287000000477 28999999.985000010580 27869999.990999940783 3953499.047000051010 60434.773960846 2024-05-04T18:34:30.217134+00:00 19994330.287000000477 29000000.009000059217 27870000.047000050545 3951473.952999948990 60434.773972322 2024-05-04T18:34:31.208637+00:00 19994330.285000029951 29000000.011999960989 27869999.991999980062 3946638.973999977112 60434.773983981 2024-05-04T18:34:32.216012+00:00 19994330.286000009626 29000000.018000010401 27870000.022999998182 3948412.019000052940 60434.773995452 2024-05-04T18:34:33.207019+00:00 19994330.289999961853 28999999.991999980062 27869999.965000029653 3947468.955999969970 60434.774007111 2024-05-04T18:34:34.214394+00:00 19994330.286000009626 28999999.988999959081 27870000.036999940872 3948938.101999998093 60434.774018764 2024-05-04T18:34:35.221274+00:00 19994330.287999991328 28999999.980000019073 27869999.993999961764 3951565.029999970924 60434.774030240 2024-05-04T18:34:36.212777+00:00 19994330.287000000477 29000000.008000019938 27869999.987000111490 3953649.912999988068 60434.774041894 2024-05-04T18:34:37.219656+00:00 19994330.288000050932 29000000.009999990463 27870000.034999970347 3948939.088000059128 60434.774053370 2024-05-04T18:34:38.211159+00:00 19994330.283999979496 28999999.993000030518 27869999.988000039011 3948887.952999948990 60434.774065029 2024-05-04T18:34:39.218534+00:00 19994330.287999991328 28999999.990000009537 27869999.921000000089 3951282.962000011932 60434.774076499 2024-05-04T18:34:40.209541+00:00 19994330.284999970347 29000000.006999969482 27870000.046000000089 3955580.030000091065 60434.774088153 2024-05-04T18:34:41.216421+00:00 19994330.289000030607 29000000.004999998957 27869999.990999940783 3950817.990999937057 60434.774099629 2024-05-04T18:34:42.207924+00:00 19994330.289000030607 29000000.024999998510 27870000.052999969572 3952282.034000039101 60434.774111288 2024-05-04T18:34:43.215300+00:00 19994330.284999970347 28999999.984000001103 27869999.965000029653 3948395.949000000954 60434.774122758 2024-05-04T18:34:44.206306+00:00 19994330.287999991328 28999999.986000001431 27869999.978999968618 3951002.082999945153 60434.774134418 2024-05-04T18:34:45.213682+00:00 19994330.286000009626 29000000.014000009745 27870000.050000000745 3955827.902999997139 60434.774146071 2024-05-04T18:34:46.220560+00:00 19994330.287000060081 28999999.989999979734 27869999.947000000626 3952988.047000051010 60434.774157547 2024-05-04T18:34:47.212064+00:00 19994330.284999970347 29000000.011000011116 27870000.035000000149 3948870.995999931823 60434.774169207 2024-05-04T18:34:48.219439+00:00 19994330.289999961853 29000000.009999990463 27870000.005000010133 3954989.096000074875 60434.774180676 2024-05-04T18:34:49.210446+00:00 19994330.287999991328 28999999.977000031620 27869999.933999989182 3954679.821999907028 60434.774192336 2024-05-04T18:34:50.217821+00:00 19994330.285000089556 29000000.000999990851 27870000.057000011206 3950158.989000082016 60434.774203812 2024-05-04T18:34:51.209325+00:00 19994330.288999918848 28999999.991000000387 27869999.984000001103 3954027.026000022888 60434.774215465 2024-05-04T18:34:52.216204+00:00 19994330.282999988645 28999999.996999979019 27869999.976000010967 3947946.926999927033 60434.774226941 2024-05-04T18:34:53.207707+00:00 19994330.287000060081 29000000.022000011057 27870000.006999969482 3952445.077000021935 60434.774238600 2024-05-04T18:34:54.215082+00:00 19994330.287999991328 29000000.004999998957 27870000.012000020593 3955415.985000013839 60434.774250071 2024-05-04T18:34:55.206089+00:00 19994330.289999961853 28999999.990000009537 27869999.973999980837 3952343.090000032913 60434.774261730 2024-05-04T18:34:56.213465+00:00 19994330.284000039101 29000000.004000011832 27869999.991000000387 3955337.037999988068 60434.774273383 2024-05-04T18:34:57.220344+00:00 19994330.291000008583 28999999.977000001818 27869999.985000010580 3950257.917999982834 60434.774284859 2024-05-04T18:34:58.211847+00:00 19994330.284000039101 29000000.019999980927 27870000.047999981791 3950944.937000035774 60434.774296513 2024-05-04T18:34:59.218726+00:00 19994330.286999940872 28999999.995000060648 27869999.995000001043 3950578.009999989998 60434.774307989 2024-05-04T18:35:00.210229+00:00 19994330.287000060081 29000000.011999960989 27869999.996000051498 3946705.225999950897 60434.774319648 2024-05-04T18:35:01.217605+00:00 19994330.283999919891 28999999.983000040054 27870000.024999979883 3954100.782000064850 60434.774331118 2024-05-04T18:35:02.208612+00:00 19994330.289000030607 29000000.013999938965 27870000.014999989420 3949863.131999969017 60434.774342778 2024-05-04T18:35:03.215987+00:00 19994330.287999991328 28999999.977000001818 27869999.955000039190 3951416.901999949943 60434.774354247 2024-05-04T18:35:04.206994+00:00 19994330.286000009626 29000000.019999980927 27870000.003000020981 3947008.034999967087 60434.774365907 2024-05-04T18:35:05.214369+00:00 19994330.286000009626 28999999.971999999136 27869999.988999959081 3948657.002000092994 60434.774377561 2024-05-04T18:35:06.221250+00:00 19994330.289000000805 29000000.018000010401 27870000.019999980927 3954875.964999914169 60434.774389036 2024-05-04T18:35:07.212752+00:00 19994330.287000000477 29000000.001000050455 27870000.034000039101 3950999.050999999046 60434.774400690 2024-05-04T18:35:08.219631+00:00 19994330.285000000149 29000000.011999960989 27869999.965999960899 3952295.991000055801 60434.774412166 2024-05-04T18:35:09.211134+00:00 19994330.283999990672 29000000.022999998182 27870000.003999948502 3948265.100000023842 60434.774423820 2024-05-04T18:35:10.218013+00:00 19994330.292000010610 28999999.955000039190 27869999.981000069529 3953271.916000009049 60434.774435295 2024-05-04T18:35:11.209516+00:00 19994330.289000000805 28999999.988999959081 27870000.031999949366 3951538.960999966133 60434.774446955 2024-05-04T18:35:12.216892+00:00 19994330.283999979496 29000000.029999971390 27870000.000000000000 3951050.074000000954 60434.774458425 2024-05-04T18:35:13.207899+00:00 19994330.287000000477 29000000.004000071436 27869999.994000080973 3946267.927000045776 60434.774470084 2024-05-04T18:35:14.215274+00:00 19994330.287000000477 29000000.011999960989 27870000.034999970347 3950154.944000006188 60434.774481554 2024-05-04T18:35:15.206281+00:00 19994330.287000000477 28999999.965000029653 27869999.942999958992 3950934.149999976158 60434.774493214 2024-05-04T18:35:16.213657+00:00 19994330.285000000149 29000000.000999931246 27870000.060999989510 3948415.862999916077 60434.774504867 2024-05-04T18:35:17.220536+00:00 19994330.290000021458 29000000.014999989420 27869999.998000029474 3948028.981999992859 60434.774516343 2024-05-04T18:35:18.212039+00:00 19994330.288999971002 28999999.993999999017 27869999.966000080109 3953958.070000051986 60434.774528002 2024-05-04T18:35:19.219414+00:00 19994330.286000009626 28999999.999000001699 27869999.984999898821 3952079.924000024796 60434.774539473 2024-05-04T18:35:20.210421+00:00 19994330.285000029951 28999999.984000001103 27869999.988000039011 3950862.046000003815 60434.774551132 2024-05-04T18:35:21.217797+00:00 19994330.287999991328 29000000.030999999493 27870000.022999998182 3952412.013999938965 60434.774562602 2024-05-04T18:35:22.208804+00:00 19994330.286000009626 28999999.984000001103 27869999.986999988556 3950661.984000086784 60434.774574261 2024-05-04T18:35:23.216179+00:00 19994330.285999950022 28999999.997999999672 27870000.026000000536 3952931.884999989998 60434.774585737 2024-05-04T18:35:24.207682+00:00 19994330.288000050932 29000000.006000008434 27869999.982999999076 3960930.128999948967 60434.774597391 2024-05-04T18:35:25.214561+00:00 19994330.288999971002 28999999.991000000387 27870000.014000009745 3956193.011999965180 60434.774608866 2024-05-04T18:35:26.206065+00:00 19994330.285000029951 29000000.000999990851 27869999.986999988556 3948526.013000010978 60434.774620520 2024-05-04T18:35:27.212944+00:00 19994330.287000000477 29000000.012000020593 27870000.004999998957 3954326.951000093948 60434.774632180 2024-05-04T18:35:28.220319+00:00 19994330.289999961853 28999999.973999980837 27869999.983000010252 3953249.052999972831 60434.774643655 2024-05-04T18:35:29.211822+00:00 19994330.282000008970 28999999.995999988168 27869999.974999990314 3953300.925999999046 60434.774655309 2024-05-04T18:35:30.218701+00:00 19994330.287999991328 29000000.015000049025 27870000.045000020415 3954255.021999955177 60434.774666785 2024-05-04T18:35:31.210204+00:00 19994330.287000000477 29000000.008999940008 27870000.026999980211 3953573.899999976158 60434.774678438 2024-05-04T18:35:32.217084+00:00 19994330.290000021458 28999999.997000038624 27869999.925999999046 3952361.156000018120 60434.774689914 2024-05-04T18:35:33.208587+00:00 19994330.284999970347 28999999.996999979019 27870000.022999998182 3953153.994000076782 60434.774701568 2024-05-04T18:35:34.215466+00:00 19994330.289000030607 29000000.011000040919 27870000.002000030130 3951626.960999966133 60434.774713044 2024-05-04T18:35:35.206969+00:00 19994330.284999970347 29000000.003999948502 27869999.981999989599 3956097.006999969017 60434.774724697 2024-05-04T18:35:36.213848+00:00 19994330.287999991328 29000000.006000038236 27870000.016999959946 3954911.865000010002 60434.774736173 2024-05-04T18:35:37.205352+00:00 19994330.285000089556 28999999.993999961764 27870000.009999990463 3953798.047000051010 60434.774747833 2024-05-04T18:35:38.212727+00:00 19994330.287999991328 28999999.980000019073 27869999.993000030518 3952367.190999985207 60434.774759486 2024-05-04T18:35:39.219606+00:00 19994330.287999991328 29000000.009999990463 27870000.035000029951 3950130.884999989998 60434.774770962 2024-05-04T18:35:40.211109+00:00 19994330.286999940872 28999999.988999959081 27869999.987999979407 3948880.019999980927 60434.774782616 2024-05-04T18:35:41.217989+00:00 19994330.287000060081 29000000.003000020981 27870000.008000019938 3950633.070999979973 60434.774794086 2024-05-04T18:35:42.208996+00:00 19994330.286999940872 29000000.011000040919 27870000.008999940008 3953147.981000065804 60434.774805745 2024-05-04T18:35:43.216371+00:00 19994330.286000009626 29000000.006000038236 27869999.994000080973 3948587.958999990951 60434.774817221 2024-05-04T18:35:44.207873+00:00 19994330.286000009626 28999999.997999910265 27869999.987999919802 3944005.066999911796 60434.774828875 2024-05-04T18:35:45.214753+00:00 19994330.287000060081 28999999.992000099272 27869999.974000100046 3945070.975000023842 60434.774840350 2024-05-04T18:35:46.206257+00:00 19994330.286999940872 28999999.985999941826 27869999.973999980837 3947923.968000053894 60434.774852009 2024-05-04T18:35:47.213632+00:00 19994330.287999991328 29000000.019999980927 27870000.084999918938 3952321.918999909889 60434.774863663 2024-05-04T18:35:48.220511+00:00 19994330.287999991328 28999999.978999968618 27869999.962000008672 3950973.058000088204 60434.774875139 2024-05-04T18:35:49.212014+00:00 19994330.287000060081 29000000.008000019938 27869999.958999991417 3949569.023999928962 60434.774886793 2024-05-04T18:35:50.218893+00:00 19994330.289000030607 28999999.998000029474 27870000.003000020981 3954794.865000010002 60434.774898268 2024-05-04T18:35:51.210396+00:00 19994330.282999988645 29000000.031000021845 27870000.004999998957 3947001.092000008095 60434.774909922 2024-05-04T18:35:52.217276+00:00 19994330.286999940872 28999999.993999961764 27870000.046000000089 3949153.019999980927 60434.774921398 2024-05-04T18:35:53.208779+00:00 19994330.287999991328 29000000.008000019938 27870000.012000080198 3949165.947000027169 60434.774933057 2024-05-04T18:35:54.216154+00:00 19994330.286000009626 28999999.993000030518 27869999.977000001818 3950633.026000022888 60434.774944527 2024-05-04T18:35:55.207161+00:00 19994330.289000030607 29000000.017000000924 27869999.983999971300 3949251.963999987114 60434.774956187 2024-05-04T18:35:56.214536+00:00 19994330.286000009626 28999999.945999998599 27869999.929000020027 3946675.018000000156 60434.774967656 2024-05-04T18:35:57.205544+00:00 19994330.287999991328 29000000.046000000089 27870000.090999960899 3949633.958000000101 60434.774979316 2024-05-04T18:35:58.212919+00:00 19994330.282999988645 28999999.982999999076 27869999.958999991417 3944370.097000000998 60434.774990970 2024-05-04T18:35:59.219798+00:00 19994330.287999998778 28999999.992000009865 27870000.059000018984 3950296.029999997001 60434.775002446 2024-05-04T18:36:00.211303+00:00 19994330.289000000805 28999999.993999991566 27869999.962000008672 3951090.968000002205 60434.775014105 2024-05-04T18:36:01.218676+00:00 19994330.285999998450 29000000.014999989420 27870000.055999990553 3948898.004000001121 60434.775025575 2024-05-04T18:36:02.209684+00:00 19994330.289000000805 29000000.002000000328 27870000.008000001311 3949958.936999998987 60434.775037235 2024-05-04T18:36:03.217059+00:00 19994330.287000000477 28999999.993000000715 27869999.886999990791 3950611.066000000108 60434.775048704 2024-05-04T18:36:04.208066+00:00 19994330.289000000805 28999999.986999988556 27870000.056000009179 3949221.954000004102 60434.775060364 2024-05-04T18:36:05.215441+00:00 19994330.280999988317 29000000.035000029951 27869999.967999991030 3950709.005999996793 60434.775071834 2024-05-04T18:36:06.206448+00:00 19994330.291000008583 28999999.982999980450 27869999.999999988824 3948569.913000002969 60434.775083493 2024-05-04T18:36:07.213824+00:00 19994330.285000000149 28999999.972999989986 27869999.997000008821 3948853.178999998141 60434.775094964 2024-05-04T18:36:08.204831+00:00 19994330.286000009626 29000000.013000011444 27870000.036000009626 3952929.935999996960 60434.775106623 2024-05-04T18:36:09.212206+00:00 19994330.289999991655 29000000.000999990851 27870000.018999990076 3948732.947000003885 60434.775118276 2024-05-04T18:36:10.219085+00:00 19994330.287999991328 29000000.013999998569 27869999.993000000715 3951166.063999996055 60434.775129752 2024-05-04T18:36:11.210588+00:00 19994330.286000009626 28999999.981000009924 27869999.985000010580 3947912.995000004768 60434.775141411 2024-05-04T18:36:12.217964+00:00 19994330.285000000149 28999999.992000039667 27869999.986000001431 3950984.965999998152 60434.775152882 2024-05-04T18:36:13.208971+00:00 19994330.286000009626 29000000.018999930471 27870000.033999979496 3950040.025000005960 60434.775164541 2024-05-04T18:36:14.216346+00:00 19994330.287000000477 28999999.997000098228 27869999.991000000387 3951255.016999990214 60434.775176011 2024-05-04T18:36:15.207353+00:00 19994330.288999971002 28999999.984999898821 27869999.989000018686 3948072.024000003934 60434.775187670 2024-05-04T18:36:16.214728+00:00 19994330.287000000477 29000000.026000019163 27869999.962999999523 3948608.943000004161 60434.775199140 2024-05-04T18:36:17.205736+00:00 19994330.289000030607 28999999.986000061035 27870000.004000011832 3954721.981999992859 60434.775210800 2024-05-04T18:36:18.213111+00:00 19994330.287999991328 29000000.024999979883 27870000.043999969959 3952799.090000004042 60434.775222459 2024-05-04T18:36:19.220486+00:00 19994330.282999988645 28999999.972999930382 27870000.009999990463 3950783.011999994982 60434.775233929 2024-05-04T18:36:20.211493+00:00 19994330.288999971002 29000000.021000031382 27869999.987999979407 3948547.829999998212 60434.775245589 2024-05-04T18:36:21.218868+00:00 19994330.287000000477 28999999.984000090510 27870000.017000079155 3953059.069000006188 60434.775257059 2024-05-04T18:36:22.209875+00:00 19994330.284000039101 28999999.993999961764 27869999.952999949455 3947668.961999997031 60434.775268718 2024-05-04T18:36:23.217251+00:00 19994330.288999971002 29000000.003000020981 27870000.041000008583 3947107.112000002991 60434.775280188 2024-05-04T18:36:24.208258+00:00 19994330.287000000477 28999999.991999980062 27870000.001999970526 3953516.966000006068 60434.775291848 2024-05-04T18:36:25.215632+00:00 19994330.288999971002 29000000.016000028700 27869999.960000038147 3951819.947999998927 60434.775303318 2024-05-04T18:36:26.206640+00:00 19994330.282999988645 28999999.989999890327 27870000.072999950498 3949708.006999998819 60434.775314977 2024-05-04T18:36:27.214015+00:00 19994330.287999991328 29000000.018000010401 27870000.004000071436 3956744.027999997139 60434.775326447 2024-05-04T18:36:28.205022+00:00 19994330.287000060081 28999999.997000098228 27869999.953999999911 3947746.990999997128 60434.775338106 2024-05-04T18:36:29.212398+00:00 19994330.286999940872 28999999.996999979019 27870000.021999958903 3947695.073000013828 60434.775349760 2024-05-04T18:36:30.219277+00:00 19994330.289000030607 28999999.980000019073 27869999.993999961764 3952781.001999973785 60434.775361236 2024-05-04T18:36:31.210780+00:00 19994330.287000060081 29000000.029999971390 27869999.952000018209 3954536.846000016201 60434.775372895 2024-05-04T18:36:32.218155+00:00 19994330.284999970347 28999999.977000001818 27870000.034000039101 3947008.111000000965 60434.775384366 2024-05-04T18:36:33.209163+00:00 19994330.286999940872 29000000.002000000328 27870000.008999940008 3952993.923000007868 60434.775396025 2024-05-04T18:36:34.216538+00:00 19994330.288000110537 29000000.015999998897 27870000.000000000000 3949989.031999974977 60434.775407495 2024-05-04T18:36:35.207545+00:00 19994330.284999970347 28999999.997999999672 27869999.973000049591 3949890.000000000000 60434.775419154 2024-05-04T18:36:36.214920+00:00 19994330.287999991328 29000000.012000009418 27870000.000000000000 3954917.945000023115 60434.775430624 2024-05-04T18:36:37.205927+00:00 19994330.289999961853 28999999.986999988556 27870000.029000040144 3946640.104999988806 60434.775442284 2024-05-04T18:36:38.213302+00:00 19994330.285000089556 28999999.986000001431 27869999.916999939829 3949755.976000010967 60434.775453754 2024-05-04T18:36:39.204310+00:00 19994330.285999890417 29000000.028999980539 27870000.092000011355 3947366.030999987852 60434.775465413 2024-05-04T18:36:40.211685+00:00 19994330.286000009626 28999999.977999988943 27869999.942000001669 3951343.941000015009 60434.775477072 2024-05-04T18:36:41.219060+00:00 19994330.290000081062 28999999.996000051498 27870000.028000000864 3950462.076999992132 60434.775488542 2024-05-04T18:36:42.210067+00:00 19994330.283999919891 29000000.012999951839 27869999.954999998212 3955671.993000001181 60434.775500202 2024-05-04T18:36:43.217443+00:00 19994330.285000089556 29000000.015000049025 27870000.054000008851 3956678.968999981880 60434.775511672 2024-05-04T18:36:44.208450+00:00 19994330.291999939829 28999999.965999960899 27869999.966999989003 3951405.954000025988 60434.775523331 2024-05-04T18:36:45.215825+00:00 19994330.287999991328 29000000.016000028700 27870000.004000011832 3952153.089999973774 60434.775534801 2024-05-04T18:36:46.206832+00:00 19994330.287000060081 28999999.991999980062 27870000.007999990135 3954576.988000005018 60434.775546461 2024-05-04T18:36:47.214207+00:00 19994330.283999919891 29000000.004999998957 27870000.012000020593 3953654.967999995220 60434.775557931 2024-05-04T18:36:48.205215+00:00 19994330.287000060081 28999999.990000009537 27870000.017999980599 3950175.012000023853 60434.775569590 2024-05-04T18:36:49.212590+00:00 19994330.286999940872 28999999.991000000387 27869999.933999989182 3949730.018999993801 60434.775581250 2024-05-04T18:36:50.219965+00:00 19994330.286000009626 28999999.995000001043 27870000.080000039190 3956068.955999999773 60434.775592720 2024-05-04T18:36:51.210972+00:00 19994330.290000081062 29000000.031999949366 27869999.944000009447 3954872.005999981891 60434.775604379 2024-05-04T18:36:52.218347+00:00 19994330.286999940872 28999999.966000080109 27870000.003999948502 3946406.020000011194 60434.775615855 2024-05-04T18:36:53.209850+00:00 19994330.285000000149 29000000.024999979883 27870000.041000008583 3948834.921000003815 60434.775627508 2024-05-04T18:36:54.216730+00:00 19994330.289000000805 29000000.014999989420 27870000.032000008970 3950193.129999995232 60434.775638984 2024-05-04T18:36:55.208233+00:00 19994330.286000009626 28999999.981999989599 27869999.962000008672 3948177.920000017155 60434.775650638 2024-05-04T18:36:56.215112+00:00 19994330.283999990672 28999999.986000061035 27869999.973999980837 3950241.002999991179 60434.775662113 2024-05-04T18:36:57.206615+00:00 19994330.287999998778 29000000.000999931246 27869999.981000009924 3950786.060000001919 60434.775673768 2024-05-04T18:36:58.213494+00:00 19994330.287999998778 29000000.012000080198 27869999.974000040442 3951335.806999980938 60434.775685243 2024-05-04T18:36:59.204998+00:00 19994330.287999998778 29000000.003999948502 27870000.077999949455 3954968.194000006188 60434.775696897 2024-05-04T18:37:00.211877+00:00 19994330.285999979824 29000000.006999969482 27869999.970000028610 3947899.927000015974 60434.775708556 2024-05-04T18:37:01.219252+00:00 19994330.290000021458 28999999.983000040054 27870000.001999970526 3954766.156999974977 60434.775720026 2024-05-04T18:37:02.210261+00:00 19994330.285000000149 29000000.001999970526 27869999.994000080973 3949444.896000028122 60434.775731686 2024-05-04T18:37:03.217635+00:00 19994330.283999979496 29000000.008000019938 27870000.036999940872 3957487.078999996185 60434.775743161 2024-05-04T18:37:04.209138+00:00 19994330.288000021130 29000000.008999940008 27869999.983000040054 3951923.909999967087 60434.775754815 2024-05-04T18:37:05.216017+00:00 19994330.287999991328 28999999.995000001043 27869999.962000008672 3953895.000000000000 60434.775766291 2024-05-04T18:37:06.207520+00:00 19994330.288000021130 29000000.012000080198 27870000.019999980927 3953402.020000040997 60434.775777950 2024-05-04T18:37:07.214895+00:00 19994330.287999991328 28999999.986999988556 27870000.003999948502 3954588.032000004780 60434.775789420 2024-05-04T18:37:08.205902+00:00 19994330.286000009626 29000000.013999938965 27869999.976000070572 3955695.879999995232 60434.775801079 2024-05-04T18:37:09.213278+00:00 19994330.288999971002 28999999.980999998748 27870000.049999948591 3950044.037999988068 60434.775812550 2024-05-04T18:37:10.204285+00:00 19994330.282000008970 29000000.008000001311 27869999.970000028610 3951075.033999979030 60434.775824209 2024-05-04T18:37:11.211660+00:00 19994330.287000000477 28999999.971999999136 27870000.000000000000 3949322.035000026226 60434.775835863 2024-05-04T18:37:12.218539+00:00 19994330.289000030607 29000000.018999990076 27870000.037999991328 3949783.949999988079 60434.775847339 2024-05-04T18:37:13.210043+00:00 19994330.287999991328 29000000.008999988437 27869999.957000020891 3951420.862999976147 60434.775858998 2024-05-04T18:37:14.217418+00:00 19994330.287999991328 28999999.980000019073 27870000.024999979883 3951851.131000041962 60434.775870468 2024-05-04T18:37:15.208425+00:00 19994330.286000009626 29000000.005999978632 27869999.942999958992 3950596.982999979984 60434.775882127 2024-05-04T18:37:16.215800+00:00 19994330.288999971002 29000000.022000011057 27870000.040000081062 3949554.031000018120 60434.775893597 2024-05-04T18:37:17.206807+00:00 19994330.282000008970 28999999.978999968618 27870000.047999981791 3952251.955999969970 60434.775905257 2024-05-04T18:37:18.214182+00:00 19994330.287000000477 29000000.008999999613 27869999.960000038147 3948302.957000017166 60434.775916727 2024-05-04T18:37:19.205190+00:00 19994330.288999971002 28999999.991000000387 27869999.993000000715 3954020.064999998081 60434.775928386 2024-05-04T18:37:20.212565+00:00 19994330.287999991328 29000000.002000030130 27870000.021000001580 3953946.986999989022 60434.775939856 2024-05-04T18:37:21.203572+00:00 19994330.286000009626 29000000.013999998569 27869999.999000001699 3944694.031000018120 60434.775951515 2024-05-04T18:37:22.210947+00:00 19994330.287000060081 28999999.977000001818 27869999.982000008225 3951802.036000012886 60434.775963170 2024-05-04T18:37:23.217826+00:00 19994330.286000009626 29000000.017000019550 27870000.046000000089 3946527.879000008106 60434.775974645 2024-05-04T18:37:24.209330+00:00 19994330.286000009626 28999999.986999988556 27869999.954999979585 3949214.993999958038 60434.775986299 2024-05-04T18:37:25.216209+00:00 19994330.284999970347 29000000.013999998569 27869999.984000001103 3942349.028999983799 60434.775997775 2024-05-04T18:37:26.207712+00:00 19994330.288999918848 28999999.986000001431 27870000.057999998331 3944633.965000032913 60434.776009434 2024-05-04T18:37:27.215087+00:00 19994330.291000008583 29000000.026000019163 27869999.945000018924 3951550.092999995220 60434.776020904 2024-05-04T18:37:28.206095+00:00 19994330.286000009626 28999999.968999978155 27869999.978999998420 3947906.958000003826 60434.776032563 2024-05-04T18:37:29.213470+00:00 19994330.286000009626 29000000.024999979883 27870000.048999968916 3947607.063000022899 60434.776044033 2024-05-04T18:37:30.204477+00:00 19994330.284999970347 28999999.993999961764 27869999.987000048161 3952155.010999978054 60434.776055693 2024-05-04T18:37:31.211852+00:00 19994330.286000009626 29000000.009000059217 27869999.996999979019 3948919.949999988079 60434.776067346 2024-05-04T18:37:32.218731+00:00 19994330.289000030607 28999999.988999959081 27869999.986999988556 3952915.046999990940 60434.776078822 2024-05-04T18:37:33.210235+00:00 19994330.287000060081 28999999.977000001818 27870000.044000029564 3950382.932000041008 60434.776090481 2024-05-04T18:37:34.217610+00:00 19994330.289999961853 29000000.013000011444 27869999.974999960512 3952425.939999998081 60434.776101951 2024-05-04T18:37:35.208617+00:00 19994330.286999940872 29000000.022999998182 27870000.022000011057 3954294.138999999035 60434.776113611 2024-05-04T18:37:36.215992+00:00 19994330.287000060081 28999999.988999959081 27869999.964999970049 3951153.965999960899 60434.776125081 2024-05-04T18:37:37.206999+00:00 19994330.286000009626 28999999.980000019073 27869999.994000080973 3949420.944999992847 60434.776136741 2024-05-04T18:37:38.214374+00:00 19994330.286000009626 29000000.037999991328 27870000.024999979883 3948172.075000048149 60434.776148216 2024-05-04T18:37:39.205877+00:00 19994330.286000009626 28999999.979000091553 27869999.962999939919 3950809.925999999046 60434.776159870 2024-05-04T18:37:40.212757+00:00 19994330.288999918848 28999999.972999930382 27869999.977000001818 3950378.997999966145 60434.776171346 2024-05-04T18:37:41.204260+00:00 19994330.286000009626 29000000.034000039101 27870000.014999989420 3951647.102999985218 60434.776183005 2024-05-04T18:37:42.211635+00:00 19994330.287000060081 28999999.990000009537 27870000.026000019163 3950390.985000013839 60434.776194659 2024-05-04T18:37:43.218514+00:00 19994330.286000009626 29000000.013999938965 27869999.978999968618 3949167.901000022888 60434.776206129 2024-05-04T18:37:44.209521+00:00 19994330.292999979109 28999999.991999980062 27870000.058000091463 3955377.090999960899 60434.776217788 2024-05-04T18:37:45.216897+00:00 19994330.282999988645 29000000.014000058174 27870000.003999948502 3949440.029000043869 60434.776229258 2024-05-04T18:37:46.207904+00:00 19994330.283999919891 28999999.971999999136 27869999.944000009447 3948940.925999999046 60434.776240918 2024-05-04T18:37:47.215279+00:00 19994330.289000000805 29000000.003000009805 27870000.004000071436 3956084.059000014793 60434.776252388 2024-05-04T18:37:48.206286+00:00 19994330.285999998450 29000000.001999989152 27870000.005999919027 3949229.001999973785 60434.776264047 2024-05-04T18:37:49.213662+00:00 19994330.289000000805 29000000.006999999285 27870000.019000049680 3953737.968999981880 60434.776275523 2024-05-04T18:37:50.205165+00:00 19994330.287000000477 28999999.996999990195 27869999.962000008672 3957039.970000029076 60434.776287177 2024-05-04T18:37:51.212043+00:00 19994330.287000000477 28999999.984000001103 27869999.967999938875 3952372.036000012886 60434.776298652 2024-05-04T18:37:52.203547+00:00 19994330.287000000477 28999999.996000021696 27870000.057999968529 3948226.994999945164 60434.776310306 2024-05-04T18:37:53.210426+00:00 19994330.282999988645 29000000.037000000477 27870000.007000088692 3955428.980000019073 60434.776321965 2024-05-04T18:37:54.217801+00:00 19994330.291000008583 28999999.964999999851 27870000.006999969482 3949115.935000001919 60434.776333435 2024-05-04T18:37:55.208808+00:00 19994330.285000000149 29000000.009999990463 27870000.000000000000 3951752.051999986172 60434.776345095 2024-05-04T18:37:56.216184+00:00 19994330.286000009626 29000000.014999989420 27869999.996999979019 3946613.045000017155 60434.776356570 2024-05-04T18:37:57.207687+00:00 19994330.288999971002 28999999.999000009149 27870000.004000000656 3952600.861999989022 60434.776368224 2024-05-04T18:37:58.214566+00:00 19994330.290000021458 28999999.970000028610 27869999.964999999851 3948902.166999996174 60434.776379700 2024-05-04T18:37:59.206069+00:00 19994330.283999979496 29000000.021999958903 27870000.011000011116 3951663.007000029087 60434.776391353 2024-05-04T18:38:00.212948+00:00 19994330.282999988645 29000000.000999990851 27870000.017999991775 3950415.983999968041 60434.776402829 2024-05-04T18:38:01.204452+00:00 19994330.291000008583 28999999.996000051498 27869999.975000008941 3954899.841000020970 60434.776414483 2024-05-04T18:38:02.211331+00:00 19994330.287000000477 28999999.992999970913 27870000.049999978393 3953539.110000013839 60434.776426143 2024-05-04T18:38:03.218707+00:00 19994330.286000009626 29000000.017000019550 27870000.000000000000 3952901.971000016201 60434.776437612 2024-05-04T18:38:04.209714+00:00 19994330.287999991328 29000000.005999978632 27870000.019000019878 3950196.020999968052 60434.776449272 2024-05-04T18:38:05.217089+00:00 19994330.287999991328 28999999.998999949545 27869999.947000000626 3953809.965000032913 60434.776460742 2024-05-04T18:38:06.208096+00:00 19994330.285000029951 28999999.998000029474 27869999.999000009149 3949204.037999988068 60434.776472401 2024-05-04T18:38:07.215471+00:00 19994330.286000009626 29000000.000000000000 27870000.035999950022 3950037.000000000000 60434.776483871 2024-05-04T18:38:08.206478+00:00 19994330.288999971002 28999999.986000061035 27870000.003000020981 3946412.041000009049 60434.776495531 2024-05-04T18:38:09.213853+00:00 19994330.286000009626 29000000.001999970526 27870000.000999990851 3950337.898000001907 60434.776507000 2024-05-04T18:38:10.204861+00:00 19994330.284999970347 29000000.026000019163 27869999.971000019461 3948517.055999993812 60434.776518660 2024-05-04T18:38:11.212236+00:00 19994330.291000008583 28999999.982999920845 27870000.038999971002 3951452.002999960911 60434.776530130 2024-05-04T18:38:12.203243+00:00 19994330.286000009626 28999999.986000061035 27869999.984000030905 3952074.927000045776 60434.776541790 2024-05-04T18:38:13.210618+00:00 19994330.287000000477 29000000.014999989420 27870000.019999980927 3944049.128999948967 60434.776553443 2024-05-04T18:38:14.217497+00:00 19994330.284000039101 28999999.993000030518 27869999.952000018209 3948560.927000045776 60434.776564919 2024-05-04T18:38:15.209000+00:00 19994330.289999961853 29000000.001999970526 27870000.049000021070 3949487.976999998093 60434.776576579 2024-05-04T18:38:16.216375+00:00 19994330.286000009626 29000000.013000011444 27869999.995999988168 3952564.054999948014 60434.776588048 2024-05-04T18:38:17.207383+00:00 19994330.286000009626 28999999.996999979019 27869999.967000011355 3948340.009999989998 60434.776599708 2024-05-04T18:38:18.214758+00:00 19994330.289000030607 28999999.968000050634 27869999.993000030518 3950884.883000016212 60434.776611178 2024-05-04T18:38:19.205765+00:00 19994330.286999940872 29000000.023999929428 27869999.988999959081 3953668.019999980927 60434.776622837 2024-05-04T18:38:20.213141+00:00 19994330.287999991328 28999999.996000051498 27869999.960999969393 3951055.997000098228 60434.776634307 2024-05-04T18:38:21.204148+00:00 19994330.282999988645 28999999.998000029474 27870000.060999989510 3951954.048999906052 60434.776645967 2024-05-04T18:38:22.211523+00:00 19994330.287000060081 29000000.012999888510 27870000.019000049680 3955324.021000028122 60434.776657437 2024-05-04T18:38:23.202530+00:00 19994330.289999961853 28999999.986000001431 27869999.953999999911 3953317.731999992859 60434.776669096 2024-05-04T18:38:24.209905+00:00 19994330.286000009626 28999999.991000000387 27870000.018999930471 3951252.253000020981 60434.776680755 2024-05-04T18:38:25.217281+00:00 19994330.289000030607 28999999.989000000060 27869999.975000020117 3951608.023000001907 60434.776692226 2024-05-04T18:38:26.208288+00:00 19994330.287999991328 29000000.028000000864 27870000.050000071526 3949817.062000035774 60434.776703885 2024-05-04T18:38:27.215663+00:00 19994330.282999988645 29000000.018000010401 27870000.012999888510 3955471.842999935150 60434.776715355 2024-05-04T18:38:28.206670+00:00 19994330.287999991328 28999999.977999988943 27869999.952000018209 3949627.151000022888 60434.776727014 2024-05-04T18:38:29.214045+00:00 19994330.286000009626 29000000.022000011057 27870000.059000018984 3954374.919000030030 60434.776738490 2024-05-04T18:38:30.205548+00:00 19994330.284999970347 28999999.971999999136 27869999.930000070482 3957366.133999944199 60434.776750144 2024-05-04T18:38:31.212428+00:00 19994330.287999991328 28999999.998999979347 27870000.014999989420 3953028.940000057220 60434.776761619 2024-05-04T18:38:32.203931+00:00 19994330.289999961853 29000000.022999998182 27870000.014999989420 3951215.934000014793 60434.776773279 2024-05-04T18:38:33.211306+00:00 19994330.288000110537 29000000.000999990851 27869999.973999980837 3949800.033999919891 60434.776784749 2024-05-04T18:38:34.202313+00:00 19994330.284999970347 29000000.008000019938 27870000.042999979109 3953239.037000060081 60434.776796408 2024-05-04T18:38:35.209689+00:00 19994330.289000030607 28999999.986999988556 27869999.927999969572 3950855.876999973785 60434.776808062 2024-05-04T18:38:36.216568+00:00 19994330.283999919891 28999999.986000001431 27870000.048000000417 3951399.037000060081 60434.776819538 2024-05-04T18:38:37.208071+00:00 19994330.289000030607 28999999.995999988168 27870000.039999999106 3948280.096999884117 60434.776831191 2024-05-04T18:38:38.214950+00:00 19994330.284999970347 29000000.018999990076 27869999.962999999523 3948060.950000048149 60434.776842667 2024-05-04T18:38:39.206453+00:00 19994330.289000030607 28999999.996000051498 27869999.956999998540 3954527.912000060081 60434.776854327 2024-05-04T18:38:40.213828+00:00 19994330.287999991328 28999999.983999971300 27869999.988000009209 3952594.041000009049 60434.776865797 2024-05-04T18:38:41.204836+00:00 19994330.285000000149 29000000.019000049680 27870000.046000000089 3953534.111999989022 60434.776877456 2024-05-04T18:38:42.212211+00:00 19994330.287000000477 28999999.986999988556 27869999.997999999672 3948601.000000000000 60434.776888926 2024-05-04T18:38:43.203218+00:00 19994330.286000009626 29000000.006999969482 27869999.995999988168 3956466.899999976158 60434.776900586 2024-05-04T18:38:44.210594+00:00 19994330.286999989301 29000000.006000038236 27869999.985000010580 3952792.028999925125 60434.776912239 2024-05-04T18:38:45.217472+00:00 19994330.285000011325 28999999.971999999136 27870000.030999988317 3956140.062000035774 60434.776923715 2024-05-04T18:38:46.208976+00:00 19994330.289999991655 29000000.016999959946 27870000.001999970526 3949207.894999980927 60434.776935374 2024-05-04T18:38:47.216350+00:00 19994330.289999991655 28999999.973999980837 27869999.980000019073 3953525.998000026215 60434.776946845 2024-05-04T18:38:48.207358+00:00 19994330.286000009626 29000000.041000008583 27870000.021000031382 3953672.004999995232 60434.776958498 2024-05-04T18:38:49.214237+00:00 19994330.286000009626 28999999.975999951363 27869999.978999968618 3954105.009000062943 60434.776969974 2024-05-04T18:38:50.205741+00:00 19994330.283999979496 29000000.010000109673 27869999.998000029474 3956817.101999998093 60434.776981633 2024-05-04T18:38:51.213116+00:00 19994330.289000000805 28999999.997999910265 27869999.988999959081 3952650.820999979973 60434.776993103 2024-05-04T18:38:52.204123+00:00 19994330.284000009298 28999999.988000039011 27869999.994000021368 3952945.115000010002 60434.777004763 2024-05-04T18:38:53.211497+00:00 19994330.288999971002 29000000.011000040919 27869999.998000029474 3950777.937999964226 60434.777016233 2024-05-04T18:38:54.202505+00:00 19994330.289000030607 29000000.006999969482 27870000.013999998569 3950669.952000021935 60434.777027892 2024-05-04T18:38:55.209880+00:00 19994330.287000000477 28999999.980000019073 27869999.975999951363 3956100.059000014793 60434.777039546 2024-05-04T18:38:56.216760+00:00 19994330.287000000477 29000000.013000011444 27870000.016000028700 3954319.031999946106 60434.777051021 2024-05-04T18:38:57.208263+00:00 19994330.287000000477 28999999.993999961764 27870000.036000009626 3949271.962000011932 60434.777062675 2024-05-04T18:38:58.215142+00:00 19994330.284999970347 29000000.018000010401 27869999.988000039011 3952846.072999954224 60434.777074151 2024-05-04T18:38:59.206645+00:00 19994330.284000039101 28999999.971999999136 27869999.951999899000 3950767.930999993812 60434.777085810 2024-05-04T18:39:00.214020+00:00 19994330.294999960810 29000000.010000001639 27869999.998000029474 3949903.035000085831 60434.777097280 2024-05-04T18:39:01.205028+00:00 19994330.285000029951 28999999.995999999344 27870000.039999961853 3947072.049999951851 60434.777108940 2024-05-04T18:39:02.212403+00:00 19994330.287000000477 29000000.013000000268 27869999.991000059992 3956773.917000054847 60434.777120410 2024-05-04T18:39:03.203410+00:00 19994330.284999970347 29000000.008000001311 27869999.996000051498 3951027.133000016212 60434.777132069 2024-05-04T18:39:04.210786+00:00 19994330.286000009626 29000000.012000009418 27870000.034999970347 3954494.868999958038 60434.777143539 2024-05-04T18:39:05.201793+00:00 19994330.284000039101 28999999.976000010967 27869999.988999959081 3954160.046999930870 60434.777155199 2024-05-04T18:39:06.209167+00:00 19994330.289999961853 29000000.013999998569 27870000.014999989420 3953298.876000047196 60434.777166852 2024-05-04T18:39:07.216047+00:00 19994330.286000009626 28999999.986999988556 27869999.978999968618 3953244.106999992859 60434.777178328 2024-05-04T18:39:08.207550+00:00 19994330.289999961853 29000000.015999998897 27870000.007000088692 3954623.050999999046 60434.777189982 2024-05-04T18:39:09.214429+00:00 19994330.287999991328 28999999.999000009149 27869999.992999911308 3955274.965999960899 60434.777201457 2024-05-04T18:39:10.205933+00:00 19994330.286000009626 28999999.977000001818 27869999.995000001043 3958085.948000072967 60434.777213117 2024-05-04T18:39:11.213307+00:00 19994330.286000009626 29000000.010999981314 27870000.020000100136 3954828.060999989975 60434.777224587 2024-05-04T18:39:12.204315+00:00 19994330.282999988645 28999999.982999980450 27869999.941999908537 3955718.927999972831 60434.777236247 2024-05-04T18:39:13.211690+00:00 19994330.287000060081 29000000.027000010014 27870000.037999991328 3953002.143000007141 60434.777247717 2024-05-04T18:39:14.202697+00:00 19994330.291999939829 28999999.977000001818 27869999.984999999404 3954894.948000072967 60434.777259376 2024-05-04T18:39:15.210072+00:00 19994330.286000009626 29000000.028000000864 27870000.039999999106 3950538.896999955177 60434.777271030 2024-05-04T18:39:16.216951+00:00 19994330.287999991328 28999999.973000049591 27869999.937000010163 3956075.026999949943 60434.777282505 2024-05-04T18:39:17.208455+00:00 19994330.284000039101 28999999.991000000387 27870000.031999990344 3957355.027999997139 60434.777294165 2024-05-04T18:39:18.215830+00:00 19994330.287999991328 29000000.008999940008 27870000.028000000864 3957337.917000054847 60434.777305635 2024-05-04T18:39:19.206837+00:00 19994330.287000060081 29000000.014999989420 27869999.966000020504 3954702.975999950897 60434.777317294 2024-05-04T18:39:20.214212+00:00 19994330.286999940872 29000000.006000038236 27869999.980999980122 3957753.106000065804 60434.777328764 2024-05-04T18:39:21.205220+00:00 19994330.287000060081 28999999.963000059128 27869999.994000021368 3954707.005999923218 60434.777340423 2024-05-04T18:39:22.212595+00:00 19994330.287999991328 29000000.019999980927 27870000.052999999374 3952192.996000051033 60434.777351893 2024-05-04T18:39:23.203602+00:00 19994330.283999919891 29000000.014999989420 27870000.015999998897 3953664.957999945153 60434.777363553 2024-05-04T18:39:24.210977+00:00 19994330.290000081062 29000000.001999970526 27869999.992999970913 3946997.994000076782 60434.777375023 2024-05-04T18:39:25.201983+00:00 19994330.288999918848 28999999.996000051498 27870000.004999998957 3951418.185999989975 60434.777386682 2024-05-04T18:39:26.209358+00:00 19994330.287000060081 29000000.002999901772 27870000.007000029087 3952116.802999972831 60434.777398336 2024-05-04T18:39:27.216238+00:00 19994330.282999988645 29000000.011000040919 27869999.995000001043 3951302.085000038147 60434.777409812 2024-05-04T18:39:28.207741+00:00 19994330.289000030607 28999999.978000041097 27869999.949000000954 3949965.930999993812 60434.777421466 2024-05-04T18:39:29.214621+00:00 19994330.287999991328 28999999.998999949545 27870000.024999979883 3952315.057999968994 60434.777432941 2024-05-04T18:39:30.206124+00:00 19994330.283999919891 29000000.042000059038 27870000.042999979109 3952137.983000040054 60434.777444601 2024-05-04T18:39:31.213499+00:00 19994330.289000030607 28999999.949000000954 27869999.944000009447 3951553.154999970924 60434.777456071 2024-05-04T18:39:32.204507+00:00 19994330.286000009626 29000000.024999979883 27869999.995000001043 3953307.866999983788 60434.777467730 2024-05-04T18:39:33.211882+00:00 19994330.286999940872 28999999.983000040054 27869999.978999968618 3952374.927000045776 60434.777479200 2024-05-04T18:39:34.202889+00:00 19994330.284000001848 28999999.995999928564 27870000.041000008583 3953030.082999945153 60434.777490859 2024-05-04T18:39:35.210264+00:00 19994330.287999998778 29000000.004000071436 27869999.940999981016 3956519.937999964226 60434.777502330 2024-05-04T18:39:36.201271+00:00 19994330.291000001132 29000000.008999940008 27870000.050000071526 3956157.987000108231 60434.777513989 2024-05-04T18:39:37.208647+00:00 19994330.284000001848 28999999.986000001431 27870000.006999969482 3953571.126999973785 60434.777525643 2024-05-04T18:39:38.215526+00:00 19994330.289000000805 29000000.000000000000 27870000.009000059217 3952577.962000011932 60434.777537119 2024-05-04T18:39:39.207029+00:00 19994330.287000000477 29000000.013000000268 27869999.970999959856 3953778.930999993812 60434.777548772 2024-05-04T18:39:40.213908+00:00 19994330.285999998450 28999999.986999999732 27870000.009999990463 3955989.084999918938 60434.777560248 2024-05-04T18:39:41.205411+00:00 19994330.285000000149 29000000.014999989420 27870000.034999970347 3954676.917000054847 60434.777571902 2024-05-04T18:39:42.212291+00:00 19994330.289999991655 29000000.005000028759 27870000.026000019163 3953232.121999979019 60434.777583377 2024-05-04T18:39:43.203794+00:00 19994330.287000000477 28999999.987999979407 27869999.934000018984 3955835.881000041962 60434.777595031 2024-05-04T18:39:44.210674+00:00 19994330.286000009626 28999999.978000018746 27869999.958999991417 3954007.939999938011 60434.777606507 2024-05-04T18:39:45.202176+00:00 19994330.287999991328 29000000.034999970347 27870000.044999960810 3952879.108000040054 60434.777618166 2024-05-04T18:39:46.209551+00:00 19994330.288000021130 29000000.001000050455 27870000.019000049680 3957008.937000035774 60434.777629820 2024-05-04T18:39:47.216431+00:00 19994330.284000009298 29000000.000999990851 27870000.021999958903 3956189.097999929916 60434.777641295 2024-05-04T18:39:48.207934+00:00 19994330.285999950022 29000000.013000011444 27870000.000000000000 3960496.899999976158 60434.777652949 2024-05-04T18:39:49.214813+00:00 19994330.289000030607 28999999.967999991030 27869999.977000001818 3954958.032999991905 60434.777664425 2024-05-04T18:39:50.206316+00:00 19994330.287000000477 29000000.002999961376 27869999.991999980062 3951958.934000014793 60434.777676078 2024-05-04T18:39:51.213195+00:00 19994330.287000000477 29000000.001000050455 27870000.037000060081 3960822.060000061989 60434.777687554 2024-05-04T18:39:52.204698+00:00 19994330.286000009626 29000000.000999990851 27869999.942000031471 3949092.090999960899 60434.777699214 2024-05-04T18:39:53.212074+00:00 19994330.289999961853 29000000.004000011832 27870000.039999999106 3956614.894000052940 60434.777710684 2024-05-04T18:39:54.203081+00:00 19994330.287999991328 28999999.993999961764 27869999.927000001073 3952960.945999979973 60434.777722343 2024-05-04T18:39:55.210456+00:00 19994330.282000008970 29000000.004000011832 27870000.081999998540 3952913.110000013839 60434.777733813 2024-05-04T18:39:56.201463+00:00 19994330.287000000477 28999999.981999989599 27870000.015999998897 3952997.934999942780 60434.777745473 2024-05-04T18:39:57.208839+00:00 19994330.288000050932 29000000.017000079155 27869999.958000000566 3956023.981999992859 60434.777757126 2024-05-04T18:39:58.215719+00:00 19994330.285999950022 28999999.995000001043 27870000.002000000328 3955837.963999987114 60434.777768602 2024-05-04T18:39:59.207221+00:00 19994330.289000030607 28999999.985999941826 27869999.977000001818 3953421.166000009049 60434.777780261 2024-05-04T18:40:00.214596+00:00 19994330.287000000477 29000000.024000048637 27870000.024999979883 3954090.826000093948 60434.777791732 2024-05-04T18:40:01.205603+00:00 19994330.289000030607 28999999.992999911308 27870000.022999998182 3953922.219999908935 60434.777803391 2024-05-04T18:40:02.212978+00:00 19994330.286999940872 28999999.981000069529 27869999.965000029653 3948449.841000080109 60434.777814861 2024-05-04T18:40:03.203986+00:00 19994330.284999970347 29000000.013999938965 27869999.959999978542 3957967.950999975204 60434.777826521 2024-05-04T18:40:04.211361+00:00 19994330.287000060081 28999999.991000059992 27870000.052999969572 3955353.023999928962 60434.777837990 2024-05-04T18:40:05.202368+00:00 19994330.284999970347 28999999.993999961764 27869999.995000001043 3958828.022000073921 60434.777849650 2024-05-04T18:40:06.209743+00:00 19994330.289999961853 28999999.995000001043 27869999.971000019461 3952818.118000030983 60434.777861126 2024-05-04T18:40:07.201249+00:00 19994330.286000009626 29000000.016999959946 27870000.000000000000 3953380.875000000000 60434.777872779 2024-05-04T18:40:08.208126+00:00 19994330.287000060081 28999999.996000051498 27869999.985000010580 3951528.982999920845 60434.777884439 2024-05-04T18:40:09.215501+00:00 19994330.286000009626 29000000.021999958903 27870000.079999979585 3956514.970000029076 60434.777895914 2024-05-04T18:40:10.207004+00:00 19994330.287999991328 28999999.988000039011 27869999.981999989599 3959344.077999948990 60434.777907568 2024-05-04T18:40:11.213883+00:00 19994330.286000009626 29000000.006000038236 27869999.995000060648 3959163.994000076782 60434.777919044 2024-05-04T18:40:12.205387+00:00 19994330.284999970347 28999999.995999928564 27870000.013999938965 3956846.050999999046 60434.777930697 2024-05-04T18:40:13.212266+00:00 19994330.289999961853 29000000.009999990463 27869999.978000041097 3951801.978999971878 60434.777942173 2024-05-04T18:40:14.203769+00:00 19994330.286000009626 28999999.973000001162 27869999.981999989599 3953864.980000019073 60434.777953832 2024-05-04T18:40:15.211144+00:00 19994330.289000030607 29000000.000000000000 27870000.013999938965 3954242.942999958992 60434.777965303 2024-05-04T18:40:16.202151+00:00 19994330.287999991328 29000000.026000011712 27869999.983000040054 3956729.003000020981 60434.777976962 2024-05-04T18:40:17.209526+00:00 19994330.284999970347 28999999.987999990582 27870000.028000000864 3953380.014999986161 60434.777988616 2024-05-04T18:40:18.216406+00:00 19994330.287999991328 28999999.988999988884 27869999.985000010580 3953557.101000071038 60434.778000092 2024-05-04T18:40:19.207909+00:00 19994330.284000039101 29000000.006000008434 27869999.958999991417 3954166.030999898911 60434.778011745 2024-05-04T18:40:20.214788+00:00 19994330.289000030607 29000000.000000000000 27870000.082000020891 3957419.828999996185 60434.778023221 2024-05-04T18:40:21.206291+00:00 19994330.289000030607 29000000.006999999285 27869999.942000031471 3953128.073000072967 60434.778034880 2024-05-04T18:40:22.213667+00:00 19994330.284999970347 29000000.002999991179 27870000.076999899000 3955034.059999942780 60434.778046350 2024-05-04T18:40:23.204674+00:00 19994330.287999991328 29000000.008000019938 27869999.963999990374 3955554.943000078201 60434.778058010 2024-05-04T18:40:24.212049+00:00 19994330.286000009626 29000000.014999989420 27870000.058000091463 3960209.025999904145 60434.778069480 2024-05-04T18:40:25.203056+00:00 19994330.286999940872 28999999.980000019073 27869999.929000020027 3958303.976000071038 60434.778081139 2024-05-04T18:40:26.210431+00:00 19994330.286000009626 28999999.991000000387 27870000.049999948591 3954850.055999993812 60434.778092609 2024-05-04T18:40:27.201439+00:00 19994330.289999961853 29000000.013999998569 27870000.011000040919 3954698.990999999922 60434.778104269 2024-05-04T18:40:28.208813+00:00 19994330.287000000477 28999999.994000021368 27869999.936999920756 3949737.041999999899 60434.778115928 2024-05-04T18:40:29.216189+00:00 19994330.289000000805 28999999.991000000387 27870000.030000090599 3956369.864999998827 60434.778127398 2024-05-04T18:40:30.207196+00:00 19994330.284000001848 28999999.989999949932 27869999.939999941736 3953287.015000001062 60434.778139052 2024-05-04T18:40:31.214075+00:00 19994330.285999998450 28999999.997000038624 27869999.996000051498 3952623.103000000119 60434.778150528 2024-05-04T18:40:32.205578+00:00 19994330.287999998778 29000000.023999989033 27870000.039000000805 3955515.969999998808 60434.778162181 2024-05-04T18:40:33.212458+00:00 19994330.282999988645 29000000.000000000000 27869999.980000000447 3953987.979999999981 60434.778173657 2024-05-04T18:40:34.203961+00:00 19994330.290999989957 28999999.995000001043 27870000.040999989957 3953889.941000000108 60434.778185311 2024-05-04T18:40:35.210840+00:00 19994330.287000000477 28999999.990000009537 27869999.975000008941 3957260.938999998849 60434.778196787 2024-05-04T18:40:36.202342+00:00 19994330.287000000477 29000000.006000038236 27870000.003999978304 3954637.068999997806 60434.778208446 2024-05-04T18:40:37.209719+00:00 19994330.286000009626 29000000.016999959946 27870000.018000010401 3953571.176000006031 60434.778219916 2024-05-04T18:40:38.200726+00:00 19994330.285999979824 28999999.971999999136 27869999.942000001669 3949709.884999997914 60434.778231575 2024-05-04T18:40:39.208101+00:00 19994330.288000021130 29000000.013000011444 27870000.062000010163 3949443.023000001907 60434.778243229 2024-05-04T18:40:40.214980+00:00 19994330.285999979824 28999999.991999980062 27869999.955000009388 3954892.986999996006 60434.778254705 2024-05-04T18:40:41.206483+00:00 19994330.291000008583 29000000.013000011444 27870000.000999990851 3955842.919000000227 60434.778266358 2024-05-04T18:40:42.213363+00:00 19994330.286000009626 28999999.990000009537 27869999.976000010967 3952517.046000003815 60434.778277834 2024-05-04T18:40:43.204866+00:00 19994330.286000009626 29000000.000000000000 27870000.022000011057 3956562.995000004768 60434.778289494 2024-05-04T18:40:44.212241+00:00 19994330.287000000477 28999999.980999950320 27870000.019999980927 3954274.011999994982 60434.778300963 2024-05-04T18:40:45.203248+00:00 19994330.284999970347 29000000.021000031382 27870000.031000021845 3953311.969999998808 60434.778312623 2024-05-04T18:40:46.210623+00:00 19994330.287000000477 29000000.001999970526 27869999.960999969393 3949784.953999996185 60434.778324093 2024-05-04T18:40:47.201630+00:00 19994330.287000000477 29000000.013000011444 27869999.990000009537 3953840.046000003815 60434.778335752 2024-05-04T18:40:48.209006+00:00 19994330.287999991328 28999999.968000050634 27870000.019999980927 3951439.052000001073 60434.778347228 2024-05-04T18:40:49.200509+00:00 19994330.287000000477 28999999.978999968618 27869999.962999999523 3954454.994000003207 60434.778358882 2024-05-04T18:40:50.207388+00:00 19994330.286000009626 29000000.047999981791 27870000.035000029951 3953771.896999999881 60434.778370542 2024-05-04T18:40:51.214763+00:00 19994330.287999991328 28999999.980999998748 27870000.021999958903 3956344.001999989152 60434.778382011 2024-05-04T18:40:52.205770+00:00 19994330.285000029951 29000000.028000000864 27870000.030000090599 3951357.023000001907 60434.778393671 2024-05-04T18:40:53.213146+00:00 19994330.286000009626 28999999.973000001162 27869999.933999899775 3950436.037000000011 60434.778405141 2024-05-04T18:40:54.204153+00:00 19994330.287999931723 29000000.012000009418 27869999.960000038147 3952561.974000006914 60434.778416800 2024-05-04T18:40:55.211528+00:00 19994330.288000110537 28999999.989999990910 27870000.050999999046 3953790.950999990106 60434.778428276 2024-05-04T18:40:56.203031+00:00 19994330.286999940872 28999999.995000001043 27869999.996000051498 3955458.064000010025 60434.778439930 2024-05-04T18:40:57.209910+00:00 19994330.287999991328 29000000.021000001580 27869999.983999971300 3956708.119000003207 60434.778451405 2024-05-04T18:40:58.201414+00:00 19994330.287000060081 29000000.007999990135 27870000.037999991328 3950353.971000000834 60434.778463059 2024-05-04T18:40:59.208293+00:00 19994330.282999988645 28999999.973000019789 27869999.988000039011 3951519.992999985814 60434.778474718 2024-05-04T18:41:00.215668+00:00 19994330.287999991328 29000000.041000008583 27870000.046999931335 3948972.908000006806 60434.778486194 2024-05-04T18:41:01.207171+00:00 19994330.287999991328 28999999.977000001818 27869999.929000020027 3959428.044999986887 60434.778497848 2024-05-04T18:41:02.214050+00:00 19994330.289999961853 28999999.974999960512 27870000.014000058174 3950879.000000000000 60434.778509323 2024-05-04T18:41:03.205553+00:00 19994330.286000009626 29000000.018000010401 27870000.047999981791 3950577.017000020016 60434.778520977 2024-05-04T18:41:04.212433+00:00 19994330.286000009626 29000000.004999998957 27869999.980000019073 3956013.928999990225 60434.778532453 2024-05-04T18:41:05.203936+00:00 19994330.287000060081 28999999.984000030905 27869999.977999929339 3950520.990000010002 60434.778544112 2024-05-04T18:41:06.211311+00:00 19994330.287999991328 29000000.009999990463 27870000.008000019938 3957935.018999993801 60434.778555582 2024-05-04T18:41:07.202318+00:00 19994330.283999919891 29000000.009999990463 27869999.978000041097 3951329.014999986161 60434.778567242 2024-05-04T18:41:08.209694+00:00 19994330.287000060081 29000000.007000029087 27869999.990999940783 3949375.921000003815 60434.778578712 2024-05-04T18:41:09.200701+00:00 19994330.289999961853 28999999.998999949545 27870000.017000079155 3954607.151000022888 60434.778590371 2024-05-04T18:41:10.208075+00:00 19994330.287999991328 28999999.996999979019 27869999.962999999523 3955040.015999972820 60434.778602025 2024-05-04T18:41:11.214955+00:00 19994330.284000039101 28999999.978000041097 27870000.051999989897 3950339.807000011206 60434.778613501 2024-05-04T18:41:12.206458+00:00 19994330.289000030607 29000000.021000031382 27870000.021999999881 3957397.104999988806 60434.778625154 2024-05-04T18:41:13.213337+00:00 19994330.284999970347 28999999.980000019073 27869999.982000008225 3951588.050000011921 60434.778636630 2024-05-04T18:41:14.204841+00:00 19994330.286000009626 29000000.001999970526 27869999.974999990314 3950758.043000013102 60434.778648284 2024-05-04T18:41:15.211720+00:00 19994330.286999940872 29000000.014999989420 27869999.977000001818 3950013.933999984991 60434.778659760 2024-05-04T18:41:16.203223+00:00 19994330.290000081062 28999999.998000029474 27870000.036000009626 3953281.057999997865 60434.778671419 2024-05-04T18:41:17.210598+00:00 19994330.286999940872 28999999.986999988556 27870000.008999999613 3953869.944999992847 60434.778682889 2024-05-04T18:41:18.201605+00:00 19994330.282999988645 29000000.014999989420 27870000.007999990135 3948735.918000013102 60434.778694549 2024-05-04T18:41:19.208981+00:00 19994330.289999961853 28999999.985999941826 27869999.978999998420 3950606.997000008821 60434.778706018 2024-05-04T18:41:20.199988+00:00 19994330.287000060081 29000000.002000089735 27869999.995999988168 3949281.067999988794 60434.778717678 2024-05-04T18:41:21.207363+00:00 19994330.286000009626 29000000.004999998957 27870000.022000011057 3949249.944000006188 60434.778729332 2024-05-04T18:41:22.214242+00:00 19994330.285999998450 29000000.000000000000 27869999.995999988168 3950755.122999995947 60434.778740807 2024-05-04T18:41:23.205746+00:00 19994330.289000000805 29000000.004999998957 27870000.005999978632 3948767.944000006188 60434.778752467 2024-05-04T18:41:24.213121+00:00 19994330.286999989301 28999999.998999949545 27870000.002000030130 3948153.933999984991 60434.778763937 2024-05-04T18:41:25.204127+00:00 19994330.287000000477 28999999.986000061035 27869999.970999959856 3952678.960999995004 60434.778775596 2024-05-04T18:41:26.211503+00:00 19994330.289000000805 29000000.010999921709 27869999.939000010490 3949778.114000021946 60434.778787066 2024-05-04T18:41:27.202510+00:00 19994330.285999998450 28999999.994000080973 27870000.064000010490 3949977.888999999035 60434.778798720 2024-05-04T18:41:28.209389+00:00 19994330.285000000149 29000000.002000000328 27869999.975999951363 3948598.083999990951 60434.778810196 2024-05-04T18:41:29.200893+00:00 19994330.285000000149 28999999.986999999732 27870000.027000069618 3951098.986000000965 60434.778821855 2024-05-04T18:41:30.208268+00:00 19994330.290000021458 29000000.015999998897 27870000.032999988645 3947918.037999988068 60434.778833508 2024-05-04T18:41:31.215147+00:00 19994330.287999991328 28999999.991000000387 27869999.981999989599 3951306.901000022888 60434.778844979 2024-05-04T18:41:32.206154+00:00 19994330.285000000149 28999999.995000001043 27870000.001000050455 3949045.079999982845 60434.778856638 2024-05-04T18:41:33.213529+00:00 19994330.288000021130 29000000.004000011832 27869999.985000010580 3947048.943000019062 60434.778868108 2024-05-04T18:41:34.204537+00:00 19994330.287999991328 29000000.030999988317 27869999.974999900907 3946300.090999991167 60434.778879767 2024-05-04T18:41:35.211912+00:00 19994330.286000009626 28999999.958000000566 27870000.050999999046 3950598.842000008095 60434.778891243 2024-05-04T18:41:36.203415+00:00 19994330.286000009626 29000000.028000000864 27870000.025000099093 3952518.978999971878 60434.778902897 2024-05-04T18:41:37.210294+00:00 19994330.287999991328 28999999.984000030905 27869999.949999928474 3950558.159000039101 60434.778914372 2024-05-04T18:41:38.201797+00:00 19994330.287999991328 29000000.026999950409 27870000.011000040919 3954266.923999965191 60434.778926026 2024-05-04T18:41:39.208676+00:00 19994330.285000029951 28999999.981000009924 27870000.000999931246 3951071.043000041973 60434.778937502 2024-05-04T18:41:40.200180+00:00 19994330.288999971002 29000000.009999990463 27870000.008000019938 3943345.955999969970 60434.778949162 2024-05-04T18:41:41.207555+00:00 19994330.287000000477 28999999.979000028223 27869999.973000049591 3951469.129999995232 60434.778960815 2024-05-04T18:41:42.214434+00:00 19994330.287999991328 29000000.023999989033 27870000.039999961853 3948583.854000031948 60434.778972285 2024-05-04T18:41:43.205441+00:00 19994330.281000021845 29000000.009999990463 27870000.011000040919 3950714.149999976158 60434.778983945 2024-05-04T18:41:44.212817+00:00 19994330.288999971002 28999999.986000001431 27869999.914000030607 3953839.889999986161 60434.778995420 2024-05-04T18:41:45.204319+00:00 19994330.287999991328 28999999.983000040054 27870000.060999989510 3950056.044000030030 60434.779007074 2024-05-04T18:41:46.211199+00:00 19994330.288000050932 29000000.012999951839 27869999.942999958992 3946218.953000009060 60434.779018550 2024-05-04T18:41:47.202702+00:00 19994330.291000008583 29000000.009999990463 27870000.075000051409 3952021.092999995220 60434.779030203 2024-05-04T18:41:48.209581+00:00 19994330.281999949366 28999999.977000001818 27869999.925999999046 3949171.921000003815 60434.779041679 2024-05-04T18:41:49.201085+00:00 19994330.287999991328 29000000.000000000000 27870000.043000001460 3943393.040999948978 60434.779053339 2024-05-04T18:41:50.208460+00:00 19994330.286000009626 29000000.014999989420 27869999.951000008732 3946820.054000020027 60434.779064809 2024-05-04T18:41:51.199467+00:00 19994330.287999991328 28999999.984000090510 27870000.048999991268 3949546.925000011921 60434.779076468 2024-05-04T18:41:52.206842+00:00 19994330.286000009626 29000000.009999990463 27869999.978999998420 3942484.060999989975 60434.779088122 2024-05-04T18:41:53.213721+00:00 19994330.287000060081 28999999.988999959081 27870000.011999990791 3948891.894999980927 60434.779099598 2024-05-04T18:41:54.205225+00:00 19994330.286999940872 29000000.001000050455 27869999.994000021368 3944689.064999998081 60434.779111251 2024-05-04T18:41:55.212104+00:00 19994330.291000008583 29000000.003999948502 27870000.040999978781 3947721.930000007153 60434.779122727 2024-05-04T18:41:56.203607+00:00 19994330.284999970347 28999999.996000051498 27869999.978000018746 3950267.097000002861 60434.779134386 2024-05-04T18:41:57.210982+00:00 19994330.286000009626 28999999.985000010580 27869999.933999989182 3948861.021000028122 60434.779145856 2024-05-04T18:41:58.201989+00:00 19994330.286000009626 29000000.021999958903 27870000.065999981016 3949081.004000008106 60434.779157516 2024-05-04T18:41:59.209364+00:00 19994330.284999970347 29000000.011999960989 27869999.999000009149 3947617.912999988068 60434.779168986 2024-05-04T18:42:00.200372+00:00 19994330.288000110537 29000000.006000038236 27870000.004999998957 3947257.069000006188 60434.779180645 2024-05-04T18:42:01.207747+00:00 19994330.291000008583 28999999.968999978155 27869999.985000010580 3951557.941999971867 60434.779192299 2024-05-04T18:42:02.214626+00:00 19994330.286999940872 29000000.028000000864 27870000.022000011057 3947821.046000003815 60434.779203774 2024-05-04T18:42:03.206129+00:00 19994330.284999970347 28999999.998999949545 27869999.971999999136 3951525.037000000011 60434.779215429 2024-05-04T18:42:04.213009+00:00 19994330.289000030607 28999999.981999989599 27870000.018999990076 3948726.951000034809 60434.779226904 2024-05-04T18:42:05.204512+00:00 19994330.284000039101 29000000.015999998897 27869999.992999970913 3954231.064999998081 60434.779238558 2024-05-04T18:42:06.211391+00:00 19994330.287999991328 28999999.989000000060 27869999.981000009924 3952808.876999973785 60434.779250033 2024-05-04T18:42:07.202893+00:00 19994330.283999919891 28999999.997999999672 27870000.025000039488 3949970.061999977101 60434.779261687 2024-05-04T18:42:08.209773+00:00 19994330.291000008583 28999999.980000000447 27869999.963999990374 3951398.993000030983 60434.779273163 2024-05-04T18:42:09.201276+00:00 19994330.286000009626 29000000.021000009030 27870000.046000000089 3947766.842000008095 60434.779284822 2024-05-04T18:42:10.208653+00:00 19994330.287000060081 28999999.988999988884 27869999.939999941736 3951309.171000003815 60434.779296292 2024-05-04T18:42:11.199659+00:00 19994330.284999970347 28999999.995000001043 27870000.026000019163 3952109.986000000965 60434.779307952 2024-05-04T18:42:12.207034+00:00 19994330.284000039101 29000000.018999990076 27869999.973999980837 3955225.976000010967 60434.779319605 2024-05-04T18:42:13.213913+00:00 19994330.289999961853 28999999.990000009537 27870000.062000039965 3952378.990999997128 60434.779331081 2024-05-04T18:42:14.205417+00:00 19994330.287000060081 29000000.015000019222 27869999.991999980062 3947768.998999952804 60434.779342735 2024-05-04T18:42:15.212295+00:00 19994330.289999999106 28999999.977999988943 27869999.944000009447 3949957.087000011932 60434.779354210 2024-05-04T18:42:16.203799+00:00 19994330.287000000477 29000000.022999998182 27870000.067000031471 3947916.003000020981 60434.779365865 2024-05-04T18:42:17.210678+00:00 19994330.286000009626 28999999.996999979019 27869999.988000039011 3947198.953999996185 60434.779377340 2024-05-04T18:42:18.202181+00:00 19994330.285999998450 28999999.976000010967 27869999.986999988556 3943549.955999969970 60434.779389000 2024-05-04T18:42:19.209556+00:00 19994330.287000000477 29000000.041999999434 27870000.004999998957 3948538.981000006199 60434.779400470 2024-05-04T18:42:20.200563+00:00 19994330.285999998450 28999999.978999968618 27869999.998000029474 3952255.049000024796 60434.779412129 2024-05-04T18:42:21.207939+00:00 19994330.284000009298 29000000.008999999613 27870000.008999940008 3951617.022000014782 60434.779423599 2024-05-04T18:42:22.198946+00:00 19994330.290999978781 28999999.983000040054 27869999.914000030607 3952037.935999989975 60434.779435258 2024-05-04T18:42:23.206321+00:00 19994330.289000000805 29000000.006000038236 27870000.074999928474 3951726.070999979973 60434.779446912 2024-05-04T18:42:24.213200+00:00 19994330.288000021130 29000000.007999900728 27870000.029000040144 3952426.939000010025 60434.779458388 2024-05-04T18:42:25.204704+00:00 19994330.283999979496 28999999.977000001818 27869999.906000021845 3953261.994000018109 60434.779470047 2024-05-04T18:42:26.212079+00:00 19994330.287000000477 29000000.025000099093 27870000.078999999911 3952060.989999949932 60434.779481517 2024-05-04T18:42:27.203086+00:00 19994330.286000009626 29000000.010999921709 27870000.000999998301 3957343.118000030983 60434.779493176 2024-05-04T18:42:28.210461+00:00 19994330.286000009626 28999999.991000059992 27870000.013000000268 3952154.944999992847 60434.779504647 2024-05-04T18:42:29.201468+00:00 19994330.291000008583 28999999.973999980837 27869999.927000001073 3955288.019999980927 60434.779516306 2024-05-04T18:42:30.208844+00:00 19994330.287000000477 29000000.016000028700 27869999.996999990195 3949615.027000010014 60434.779527776 2024-05-04T18:42:31.199851+00:00 19994330.288999971002 28999999.992999911308 27870000.040000010282 3955127.874000012875 60434.779539436 2024-05-04T18:42:32.207226+00:00 19994330.283999979496 29000000.011000040919 27869999.993999991566 3952302.064999998081 60434.779550905 2024-05-04T18:42:33.198233+00:00 19994330.285000029951 28999999.994000080973 27870000.015000019222 3947175.922999978065 60434.779562565 2024-05-04T18:42:34.205608+00:00 19994330.287999991328 29000000.000999931246 27869999.979999989271 3953431.150000036228 60434.779574224 2024-05-04T18:42:35.212984+00:00 19994330.286000009626 29000000.011000040919 27869999.976000010967 3949828.921999990940 60434.779585694 2024-05-04T18:42:36.203991+00:00 19994330.290000021458 28999999.991999980062 27870000.035999979824 3953701.000000000000 60434.779597354 2024-05-04T18:42:37.211366+00:00 19994330.287000000477 28999999.986999988556 27870000.036000009626 3953236.013999999035 60434.779608824 2024-05-04T18:42:38.202373+00:00 19994330.284999970347 29000000.024999979883 27869999.962999999523 3950875.046000003815 60434.779620483 2024-05-04T18:42:39.209748+00:00 19994330.287999991328 28999999.986999988556 27870000.045000020415 3955242.867999970913 60434.779631959 2024-05-04T18:42:40.201252+00:00 19994330.285000029951 28999999.999000068754 27869999.907999988645 3951238.093000053894 60434.779643619 2024-05-04T18:42:41.208627+00:00 19994330.285999950022 28999999.998000029474 27870000.066999968141 3953357.039999961853 60434.779655088 2024-05-04T18:42:42.199633+00:00 19994330.287000060081 29000000.000999998301 27870000.011000040919 3949257.872999966145 60434.779666742 2024-05-04T18:42:43.206513+00:00 19994330.289000030607 28999999.988000001758 27869999.996999979019 3955650.062000035774 60434.779678402 2024-05-04T18:42:44.213888+00:00 19994330.288999918848 29000000.026000000536 27869999.987999979407 3953465.070000051986 60434.779689872 2024-05-04T18:42:45.204896+00:00 19994330.287000060081 28999999.991999998689 27869999.980000019073 3950384.913999915123 60434.779701531 2024-05-04T18:42:46.212271+00:00 19994330.286999940872 29000000.001000020653 27869999.996000051498 3952569.027999997139 60434.779713001 2024-05-04T18:42:47.203277+00:00 19994330.284000039101 29000000.003999978304 27870000.004999998957 3951032.045000075828 60434.779724660 2024-05-04T18:42:48.210653+00:00 19994330.286000009626 28999999.977000001818 27870000.018999930471 3953154.955999969970 60434.779736136 2024-05-04T18:42:49.202156+00:00 19994330.286999940872 29000000.003000020981 27869999.990000009537 3956680.967000008095 60434.779747790 2024-05-04T18:42:50.209035+00:00 19994330.287999991328 29000000.003999978304 27869999.993000030518 3950095.004999995232 60434.779759265 2024-05-04T18:42:51.200539+00:00 19994330.289000030607 28999999.999000009149 27870000.031999949366 3951534.049000024796 60434.779770925 2024-05-04T18:42:52.207914+00:00 19994330.287999991328 29000000.006999969482 27870000.058000091463 3947103.890999913216 60434.779782395 2024-05-04T18:42:53.198921+00:00 19994330.282999988645 29000000.013999998569 27869999.949999928474 3950864.106000065804 60434.779794054 2024-05-04T18:42:54.206296+00:00 19994330.290000081062 28999999.982000049204 27869999.990000009537 3950357.990000010002 60434.779805708 2024-05-04T18:42:55.213177+00:00 19994330.282999988645 29000000.006999969482 27869999.940999981016 3950493.993999958038 60434.779817184 2024-05-04T18:42:56.204678+00:00 19994330.288999918848 28999999.999000009149 27870000.017000079155 3954157.945999979973 60434.779828838 2024-05-04T18:42:57.211558+00:00 19994330.287999991328 28999999.996999979019 27870000.012999888510 3950509.009000062943 60434.779840313 2024-05-04T18:42:58.203061+00:00 19994330.288000110537 28999999.977000001818 27870000.022000070661 3954034.036999940872 60434.779851973 2024-05-04T18:42:59.210436+00:00 19994330.286999940872 29000000.009999990463 27869999.962000008672 3949457.031000018120 60434.779863443 2024-05-04T18:43:00.201444+00:00 19994330.287000060081 29000000.029000040144 27869999.995000001043 3950600.945000051986 60434.779875102 2024-05-04T18:43:01.208819+00:00 19994330.284999970347 28999999.983999971300 27870000.036999940872 3951829.072000027169 60434.779886572 2024-05-04T18:43:02.199826+00:00 19994330.287999991328 29000000.026000019163 27870000.055000070482 3954211.032999991905 60434.779898231 2024-05-04T18:43:03.207201+00:00 19994330.286999940872 28999999.953999999911 27869999.921000000089 3955661.838999987114 60434.779909702 2024-05-04T18:43:04.198208+00:00 19994330.287000060081 29000000.013999938965 27870000.011999960989 3949514.075999975204 60434.779921361 2024-05-04T18:43:05.205583+00:00 19994330.289000030607 29000000.011000040919 27870000.006999969482 3952442.848999977112 60434.779933015 2024-05-04T18:43:06.212463+00:00 19994330.284999970347 28999999.996000051498 27869999.997999999672 3953265.129999995232 60434.779944490 2024-05-04T18:43:07.203966+00:00 19994330.287999991328 28999999.990999940783 27870000.010999999940 3953403.019000052940 60434.779956150 2024-05-04T18:43:08.211341+00:00 19994330.287000060081 29000000.004000071436 27869999.981000009924 3955514.074999928009 60434.779967620 2024-05-04T18:43:09.202348+00:00 19994330.285999998450 28999999.987999919802 27869999.929999988526 3955484.841000080109 60434.779979279 2024-05-04T18:43:10.209724+00:00 19994330.285000000149 29000000.026000019163 27870000.059999998659 3959070.985999941826 60434.779990749 2024-05-04T18:43:11.200730+00:00 19994330.289000000805 28999999.991000059992 27869999.984000001103 3952225.152999997139 60434.780002409 2024-05-04T18:43:12.208106+00:00 19994330.291000008583 29000000.008999940008 27870000.057999998331 3952036.876999973785 60434.780013884 2024-05-04T18:43:13.199609+00:00 19994330.285000000149 29000000.013000011444 27869999.988000009209 3954595.148000001907 60434.780025544 2024-05-04T18:43:14.206984+00:00 19994330.287999998778 28999999.976000070572 27869999.976999968290 3953005.965000032913 60434.780037014 2024-05-04T18:43:15.197991+00:00 19994330.284000009298 28999999.992999911308 27870000.036000009626 3957234.011999965180 60434.780048673 2024-05-04T18:43:16.205366+00:00 19994330.287999991328 29000000.021000031382 27869999.966000020504 3952399.878000020981 60434.780060327 2024-05-04T18:43:17.212246+00:00 19994330.282000008970 29000000.000000000000 27869999.958999991417 3947901.095000029076 60434.780071802 2024-05-04T18:43:18.203749+00:00 19994330.291999999434 28999999.993999961764 27870000.087999999523 3953694.031000018120 60434.780083456 2024-05-04T18:43:19.210628+00:00 19994330.285999979824 29000000.000999998301 27869999.980000019073 3950843.980999947060 60434.780094932 2024-05-04T18:43:20.202131+00:00 19994330.287000000477 29000000.013999998569 27869999.976000010967 3955325.922999978065 60434.780106586 2024-05-04T18:43:21.209010+00:00 19994330.286000039428 28999999.984000001103 27870000.040999948978 3949653.035000085831 60434.780118061 2024-05-04T18:43:22.200513+00:00 19994330.285999950022 29000000.000999998301 27869999.986000001431 3956134.000999927986 60434.780129715 2024-05-04T18:43:23.207393+00:00 19994330.287999991328 29000000.015999991447 27869999.990000009537 3950989.075000048149 60434.780141191 2024-05-04T18:43:24.198896+00:00 19994330.287000000477 28999999.985000010580 27869999.997999969870 3954837.940999985207 60434.780152845 2024-05-04T18:43:25.205775+00:00 19994330.289000030607 28999999.963999990374 27869999.968000050634 3951263.911000012886 60434.780164504 2024-05-04T18:43:26.213151+00:00 19994330.286000009626 29000000.027000010014 27870000.006999969482 3952255.151000022888 60434.780175980 2024-05-04T18:43:27.204654+00:00 19994330.284999970347 29000000.002999991179 27870000.001000050455 3949616.839999914169 60434.780187633 2024-05-04T18:43:28.211533+00:00 19994330.291999999434 28999999.997999999672 27870000.003999948502 3952465.032999991905 60434.780199109 2024-05-04T18:43:29.203036+00:00 19994330.284000039101 28999999.999000009149 27869999.980000019073 3952392.115000010002 60434.780210763 2024-05-04T18:43:30.209915+00:00 19994330.285999950022 29000000.013000011444 27870000.003000020981 3956473.909000039101 60434.780222239 2024-05-04T18:43:31.201419+00:00 19994330.285000029951 28999999.983999971300 27870000.029000040144 3951786.008000016212 60434.780233898 2024-05-04T18:43:32.208794+00:00 19994330.290000021458 29000000.002000030130 27869999.997999910265 3947922.024999976158 60434.780245368 2024-05-04T18:43:33.199801+00:00 19994330.284999970347 29000000.013999998569 27869999.993000030518 3952774.947000027169 60434.780257028 2024-05-04T18:43:34.207176+00:00 19994330.287999991328 28999999.983999971300 27870000.014000058174 3954451.072000027169 60434.780268498 2024-05-04T18:43:35.198183+00:00 19994330.287999991328 28999999.996000051498 27869999.990000009537 3952971.008000016212 60434.780280157 2024-05-04T18:43:36.205558+00:00 19994330.287000060081 29000000.008999940008 27870000.052999969572 3952070.945999979973 60434.780291816 2024-05-04T18:43:37.212934+00:00 19994330.291999939829 29000000.005999978632 27869999.949999928474 3951168.023999928962 60434.780303286 2024-05-04T18:43:38.203941+00:00 19994330.279000040144 28999999.990000009537 27870000.029000040144 3952551.035000085831 60434.780314946 2024-05-04T18:43:39.211316+00:00 19994330.286999940872 29000000.009999990463 27869999.971999999136 3952461.925999999046 60434.780326421 2024-05-04T18:43:40.202819+00:00 19994330.291000008583 28999999.998000029474 27870000.011000040919 3948932.978999971878 60434.780338075 2024-05-04T18:43:41.209699+00:00 19994330.284000039101 29000000.001999970526 27870000.000000000000 3950484.092000008095 60434.780349551 2024-05-04T18:43:42.201202+00:00 19994330.291000008583 28999999.986999988556 27869999.947999950498 3950441.981999992859 60434.780361204 2024-05-04T18:43:43.208081+00:00 19994330.286999940872 29000000.008000019938 27870000.011999960989 3948936.899999976158 60434.780372680 2024-05-04T18:43:44.199584+00:00 19994330.284000039101 29000000.002000089735 27870000.000000000000 3955538.090000032913 60434.780384334 2024-05-04T18:43:45.206463+00:00 19994330.284999970347 29000000.014999989420 27870000.072000000626 3948511.924999951851 60434.780395810 2024-05-04T18:43:46.197966+00:00 19994330.289000030607 28999999.988999959081 27869999.938999999315 3950123.057999968994 60434.780407469 2024-05-04T18:43:47.205342+00:00 19994330.289000030607 28999999.978999968618 27869999.980000000447 3946883.009000062943 60434.780419123 2024-05-04T18:43:48.212221+00:00 19994330.284000039101 29000000.028000000864 27870000.028999999166 3951035.031999946106 60434.780430599 2024-05-04T18:43:49.203724+00:00 19994330.287999991328 28999999.981000069529 27870000.015999998897 3946059.968000053894 60434.780442252 2024-05-04T18:43:50.210603+00:00 19994330.287999991328 29000000.013999938965 27870000.046999990940 3952619.986999989022 60434.780453728 2024-05-04T18:43:51.202106+00:00 19994330.283999919891 28999999.990000009537 27869999.940000001341 3952565.047999978065 60434.780465382 2024-05-04T18:43:52.208986+00:00 19994330.288000110537 28999999.988000039011 27870000.011999990791 3949149.986999989022 60434.780476857 2024-05-04T18:43:53.200489+00:00 19994330.286999940872 29000000.016000028700 27870000.007000029087 3948657.957000017166 60434.780488511 2024-05-04T18:43:54.207368+00:00 19994330.289000030607 28999999.986999988556 27869999.900999959558 3949405.000000000000 60434.780499987 2024-05-04T18:43:55.198871+00:00 19994330.284999970347 29000000.016999959946 27870000.115000009537 3951606.047999978065 60434.780511640 2024-05-04T18:43:56.205751+00:00 19994330.287999991328 28999999.980999998748 27869999.965000029653 3952842.019999980927 60434.780523116 2024-05-04T18:43:57.197254+00:00 19994330.287999991328 29000000.004000000656 27870000.011999960989 3949115.976000071038 60434.780534770 2024-05-04T18:43:58.204133+00:00 19994330.287999991328 29000000.006999999285 27869999.961000028998 3946974.023000001907 60434.780546430 2024-05-04T18:43:59.211508+00:00 19994330.284000039101 28999999.996999990195 27870000.038999971002 3954696.925999999046 60434.780557900 2024-05-04T18:44:00.202514+00:00 19994330.287999991328 29000000.015000019222 27869999.958000000566 3949917.072000027169 60434.780569559 2024-05-04T18:44:01.209890+00:00 19994330.286000009626 29000000.016999989748 27870000.027000010014 3955632.960999966133 60434.780581035 2024-05-04T18:44:02.201394+00:00 19994330.287999991328 28999999.967000011355 27870000.030999958515 3957043.080000042915 60434.780592688 2024-05-04T18:44:03.208273+00:00 19994330.289000000805 28999999.989999979734 27869999.986999988556 3955844.890999913216 60434.780604164 2024-05-04T18:44:04.199776+00:00 19994330.287000000477 29000000.022000011057 27870000.020000100136 3953283.976999998093 60434.780615818 2024-05-04T18:44:05.206655+00:00 19994330.285000000149 28999999.996999979019 27869999.972999930382 3951855.035000085831 60434.780627294 2024-05-04T18:44:06.198158+00:00 19994330.287000000477 28999999.980000019073 27870000.018000010401 3954402.029999970924 60434.780638947 2024-05-04T18:44:07.205037+00:00 19994330.287000000477 29000000.021000031382 27869999.925999999046 3952583.977999926079 60434.780650606 2024-05-04T18:44:08.212414+00:00 19994330.284999981523 28999999.978999968618 27870000.064000010490 3956109.979000092018 60434.780662077 2024-05-04T18:44:09.203420+00:00 19994330.287000000477 29000000.004000011832 27869999.949000000954 3954394.013999938965 60434.780673736 2024-05-04T18:44:10.210795+00:00 19994330.291000008583 29000000.004000011832 27870000.000000000000 3958577.963000059128 60434.780685206 2024-05-04T18:44:11.201802+00:00 19994330.286000009626 29000000.005999978632 27870000.034999970347 3953079.065999985207 60434.780696866 2024-05-04T18:44:12.209178+00:00 19994330.285000000149 28999999.979000028223 27869999.949000000954 3959588.054000020027 60434.780708335 2024-05-04T18:44:13.200185+00:00 19994330.289000000805 29000000.003999948502 27869999.991000059992 3952367.001999973785 60434.780719995 2024-05-04T18:44:14.207560+00:00 19994330.285999979824 29000000.026000019163 27870000.044000029564 3949854.932000041008 60434.780731465 2024-05-04T18:44:15.198567+00:00 19994330.285000029951 28999999.980999950320 27870000.044999960810 3952666.972999929916 60434.780743124 2024-05-04T18:44:16.205941+00:00 19994330.285999950022 29000000.004999998957 27869999.968999978155 3951518.024000049103 60434.780754594 2024-05-04T18:44:17.196950+00:00 19994330.289000030607 29000000.022999998182 27869999.996000051498 3952842.947999954224 60434.780766254 2024-05-04T18:44:18.204325+00:00 19994330.287999991328 28999999.960000038147 27869999.950999978930 3950467.120000004768 60434.780777913 2024-05-04T18:44:19.211700+00:00 19994330.287000000477 29000000.029999971390 27870000.031000021845 3953254.944000006188 60434.780789383 2024-05-04T18:44:20.202707+00:00 19994330.286000009626 29000000.018000010401 27870000.005999919027 3952995.952000021935 60434.780801042 2024-05-04T18:44:21.210081+00:00 19994330.287000000477 28999999.983000040054 27870000.000000000000 3951577.006999969017 60434.780812513 2024-05-04T18:44:22.201089+00:00 19994330.287000000477 29000000.004999998957 27869999.984000090510 3951168.057000041008 60434.780824172 2024-05-04T18:44:23.208465+00:00 19994330.286000009626 28999999.983000040054 27870000.022999998182 3950031.926999927033 60434.780835648 2024-05-04T18:44:24.199968+00:00 19994330.288999971002 29000000.013000011444 27870000.013999998569 3952300.099000095855 60434.780847302 2024-05-04T18:44:25.206847+00:00 19994330.290000021458 28999999.963999990374 27870000.033999990672 3954460.949999928009 60434.780858777 2024-05-04T18:44:26.198350+00:00 19994330.285999950022 29000000.046999931335 27869999.921000000089 3950528.004000068177 60434.780870431 2024-05-04T18:44:27.205229+00:00 19994330.284000039101 28999999.991999980062 27870000.052999999374 3950167.979999899864 60434.780881907 2024-05-04T18:44:28.196733+00:00 19994330.288999971002 28999999.991000059992 27869999.986999988556 3953764.975000023842 60434.780893560 2024-05-04T18:44:29.203612+00:00 19994330.285999950022 29000000.011999960989 27870000.003000020981 3952024.904000043869 60434.780905220 2024-05-04T18:44:30.210987+00:00 19994330.284000039101 28999999.978999968618 27869999.962999999523 3950334.074000000954 60434.780916690 2024-05-04T18:44:31.201994+00:00 19994330.292000059038 28999999.998000029474 27870000.055999990553 3955487.041000009049 60434.780928349 2024-05-04T18:44:32.209369+00:00 19994330.286000009626 29000000.017000079155 27869999.953999999911 3954817.988999962807 60434.780939819 2024-05-04T18:44:33.200377+00:00 19994330.286999940872 28999999.988000001758 27870000.018000010401 3954306.074000000954 60434.780951479 2024-05-04T18:44:34.207752+00:00 19994330.287999991328 29000000.015000000596 27870000.039999961853 3952262.930000067223 60434.780962954 2024-05-04T18:44:35.199255+00:00 19994330.284999970347 28999999.985999990255 27869999.959000051022 3950615.057999968994 60434.780974608 2024-05-04T18:44:36.206134+00:00 19994330.287000060081 29000000.006000000983 27870000.034999970347 3954968.954999924172 60434.780986084 2024-05-04T18:44:37.197637+00:00 19994330.284000039101 28999999.997999999672 27869999.956000030041 3950605.024000049103 60434.780997743 2024-05-04T18:44:38.205013+00:00 19994330.291999939829 29000000.003000020981 27870000.048999968916 3950681.972000002861 60434.781009397 2024-05-04T18:44:39.211892+00:00 19994330.284999970347 29000000.006999999285 27869999.937000039965 3950734.006000041962 60434.781020873 2024-05-04T18:44:40.203395+00:00 19994330.287000060081 28999999.993000000715 27870000.000999990851 3957900.054999948014 60434.781032526 2024-05-04T18:44:41.210274+00:00 19994330.286999940872 28999999.984999980778 27870000.037000000477 3957039.907000064850 60434.781044002 2024-05-04T18:44:42.201777+00:00 19994330.286000009626 29000000.005999978632 27869999.939999941736 3951133.001999973785 60434.781055656 2024-05-04T18:44:43.208656+00:00 19994330.285000089556 29000000.003000020981 27870000.033000111580 3950279.027999997139 60434.781067132 2024-05-04T18:44:44.200160+00:00 19994330.286999940872 28999999.995000001043 27870000.035999890417 3951224.000000000000 60434.781078791 2024-05-04T18:44:45.207535+00:00 19994330.292000059038 28999999.995999988168 27869999.940000060946 3951261.031999946106 60434.781090261 2024-05-04T18:44:46.198542+00:00 19994330.286999940872 29000000.022999998182 27870000.080999970436 3950892.052000045776 60434.781101920 2024-05-04T18:44:47.205917+00:00 19994330.284999970347 28999999.981999989599 27869999.978999968618 3951551.886000037193 60434.781113390 2024-05-04T18:44:48.196925+00:00 19994330.286000009626 28999999.994000021368 27869999.951000090688 3956390.996999979019 60434.781125050 2024-05-04T18:44:49.204300+00:00 19994330.290000081062 28999999.980000019073 27870000.033999919891 3954342.993999958038 60434.781136709 2024-05-04T18:44:50.211675+00:00 19994330.281999949366 29000000.033999979496 27870000.009000059217 3956833.037999988068 60434.781148179 2024-05-04T18:44:51.202682+00:00 19994330.287999991328 28999999.988999959081 27869999.998000029474 3953876.004999995232 60434.781159839 2024-05-04T18:44:52.210057+00:00 19994330.287999991328 29000000.026000019163 27869999.992999911308 3947070.091000080109 60434.781171309 2024-05-04T18:44:53.201064+00:00 19994330.287999991328 28999999.975999951363 27870000.007000088692 3951471.950999975204 60434.781182968 2024-05-04T18:44:54.208440+00:00 19994330.286000009626 28999999.982000108808 27869999.953999999911 3954413.949000000954 60434.781194438 2024-05-04T18:44:55.199447+00:00 19994330.289000030607 29000000.000000000000 27870000.021999958903 3957662.016999959946 60434.781206097 2024-05-04T18:44:56.206822+00:00 19994330.287000000477 29000000.030999898911 27870000.044000029564 3951472.097000002861 60434.781217568 2024-05-04T18:44:57.197829+00:00 19994330.285999998450 29000000.009999990463 27869999.960999969393 3950627.935000061989 60434.781229227 2024-05-04T18:44:58.205205+00:00 19994330.285000000149 28999999.985000010580 27870000.014000058174 3953965.005999923218 60434.781240697 2024-05-04T18:44:59.196212+00:00 19994330.290000010282 28999999.999000068754 27870000.000000000000 3947451.010999999940 60434.781252356 2024-05-04T18:45:00.203587+00:00 19994330.285999998450 29000000.004999998957 27870000.023999929428 3954518.889999999199 60434.781264015 2024-05-04T18:45:01.210962+00:00 19994330.287000000477 29000000.000999931246 27869999.995999999344 3952178.006000000983 60434.781275486 2024-05-04T18:45:02.201969+00:00 19994330.286999989301 29000000.009999990463 27869999.999000001699 3951691.989999997895 60434.781287145 2024-05-04T18:45:03.209345+00:00 19994330.285000029951 28999999.991000059992 27869999.951999999583 3951277.085000000894 60434.781298615 2024-05-04T18:45:04.200352+00:00 19994330.288999971002 29000000.006999969482 27869999.996999990195 3953820.072000001092 60434.781310275 2024-05-04T18:45:05.207727+00:00 19994330.286000009626 28999999.975000020117 27870000.043000008911 3948205.835000000894 60434.781321750 2024-05-04T18:45:06.199230+00:00 19994330.289999991655 29000000.026999950409 27870000.018000010401 3954643.096999999136 60434.781333404 2024-05-04T18:45:07.206109+00:00 19994330.287000000477 28999999.994000080973 27869999.991000000387 3952340.918000000995 60434.781344880 2024-05-04T18:45:08.197612+00:00 19994330.285000000149 29000000.008000019938 27869999.965999990702 3951515.164999999106 60434.781356534 2024-05-04T18:45:09.204492+00:00 19994330.287000030279 28999999.960999969393 27870000.046000000089 3949147.931999995839 60434.781368193 2024-05-04T18:45:10.211867+00:00 19994330.287000000477 29000000.010999999940 27869999.963999990374 3953456.902000003029 60434.781379669 2024-05-04T18:45:11.203370+00:00 19994330.285999950022 29000000.004000000656 27869999.963999990374 3954054.135999999940 60434.781391323 2024-05-04T18:45:12.210249+00:00 19994330.286000009626 29000000.017999999225 27870000.012000020593 3957275.932000004221 60434.781402792 2024-05-04T18:45:13.201257+00:00 19994330.287000000477 28999999.976000010967 27869999.994000021368 3955649.019999995828 60434.781414452 2024-05-04T18:45:14.208632+00:00 19994330.287999991328 29000000.023999989033 27870000.010999981314 3950428.049000001978 60434.781425922 2024-05-04T18:45:15.199639+00:00 19994330.287000000477 28999999.990000009537 27870000.035000029951 3951275.935000001919 60434.781437581 2024-05-04T18:45:16.207014+00:00 19994330.289000030607 29000000.004999998957 27870000.017999950796 3950217.987999991048 60434.781449057 2024-05-04T18:45:17.198517+00:00 19994330.287000000477 28999999.990000009537 27869999.933000031859 3950641.031000003219 60434.781460711 2024-05-04T18:45:18.205397+00:00 19994330.286000009626 29000000.021999981254 27870000.041000008583 3952755.968000010122 60434.781472187 2024-05-04T18:45:19.196900+00:00 19994330.287000000477 28999999.974000010639 27870000.041999939829 3949217.987999991048 60434.781483840 2024-05-04T18:45:20.203779+00:00 19994330.285999950022 29000000.035000029951 27869999.960000038147 3955698.961999997031 60434.781495499 2024-05-04T18:45:21.211154+00:00 19994330.288000050932 28999999.980999950320 27870000.009999990463 3956014.086000009906 60434.781506975 2024-05-04T18:45:22.202657+00:00 19994330.283999979496 28999999.978000041097 27869999.968000050634 3947164.996999993920 60434.781518629 2024-05-04T18:45:23.209537+00:00 19994330.287999991328 29000000.019999980927 27869999.977000001818 3948918.910999997985 60434.781530105 2024-05-04T18:45:24.201040+00:00 19994330.289999961853 28999999.977999988943 27870000.031000021845 3956040.041000009049 60434.781541764 2024-05-04T18:45:25.208415+00:00 19994330.287000060081 28999999.995000001043 27869999.985000010580 3950411.037999988068 60434.781553234 2024-05-04T18:45:26.199422+00:00 19994330.284999970347 29000000.021000031382 27870000.033999919891 3951781.869000003207 60434.781564893 2024-05-04T18:45:27.206797+00:00 19994330.287000060081 28999999.991999980062 27869999.930000070482 3948757.069000006188 60434.781576363 2024-05-04T18:45:28.197805+00:00 19994330.284999970347 29000000.002999961376 27870000.050999999046 3947845.010999992024 60434.781588023 2024-05-04T18:45:29.205180+00:00 19994330.289000030607 28999999.995000001043 27869999.970999959856 3957011.084000005852 60434.781599493 2024-05-04T18:45:30.196187+00:00 19994330.287999991328 29000000.013000011444 27870000.034999970347 3951218.961999997031 60434.781611152 2024-05-04T18:45:31.203562+00:00 19994330.287999991328 28999999.986999988556 27870000.024000048637 3953047.001000002027 60434.781622812 2024-05-04T18:45:32.210937+00:00 19994330.284999970347 29000000.009999990463 27869999.990999940783 3954597.274999991059 60434.781634282 2024-05-04T18:45:33.201944+00:00 19994330.287000060081 28999999.991000059992 27869999.980000019073 3949268.746000022162 60434.781645941 2024-05-04T18:45:34.209320+00:00 19994330.286999940872 29000000.034999970347 27870000.018000010401 3947724.931999980938 60434.781657411 2024-05-04T18:45:35.200327+00:00 19994330.284999970347 28999999.958999991417 27869999.958000060171 3956906.997999995947 60434.781669070 2024-05-04T18:45:36.207702+00:00 19994330.289000030607 29000000.004000071436 27870000.051999930292 3952848.974000006914 60434.781680546 2024-05-04T18:45:37.199205+00:00 19994330.287000060081 28999999.987999919802 27869999.920000080019 3950980.085999995004 60434.781692200 2024-05-04T18:45:38.206084+00:00 19994330.286999940872 29000000.014000058174 27870000.044999960810 3952330.932000011206 60434.781703676 2024-05-04T18:45:39.197588+00:00 19994330.287999991328 28999999.980999950320 27870000.013999938965 3952594.042999982834 60434.781715330 2024-05-04T18:45:40.204467+00:00 19994330.286000009626 29000000.032999988645 27869999.995999999344 3954712.981000006199 60434.781726805 2024-05-04T18:45:41.195970+00:00 19994330.287000060081 28999999.991000059992 27869999.977000009269 3950202.025000005960 60434.781738465 2024-05-04T18:45:42.203345+00:00 19994330.287999991328 29000000.006000038236 27870000.039999991655 3954023.939999998081 60434.781750118 2024-05-04T18:45:43.210225+00:00 19994330.284999970347 29000000.005999919027 27870000.015000000596 3953278.064999998081 60434.781761594 2024-05-04T18:45:44.201728+00:00 19994330.289999961853 28999999.999000068754 27869999.951999988407 3952096.960999995004 60434.781773248 2024-05-04T18:45:45.208607+00:00 19994330.286000009626 29000000.004999998957 27869999.976000010967 3950075.937000005972 60434.781784724 2024-05-04T18:45:46.200110+00:00 19994330.287999991328 28999999.970999959856 27869999.992000009865 3949327.062000005972 60434.781796377 2024-05-04T18:45:47.206989+00:00 19994330.284000039101 29000000.021000001580 27870000.024999979883 3945431.044000000227 60434.781807853 2024-05-04T18:45:48.198492+00:00 19994330.287999991328 29000000.000000000000 27870000.008000019938 3948413.005999981891 60434.781819507 2024-05-04T18:45:49.205372+00:00 19994330.287999991328 29000000.011000011116 27870000.028000000864 3955527.016000003088 60434.781830982 2024-05-04T18:45:50.196875+00:00 19994330.282999999821 28999999.971999999136 27869999.955999970436 3951177.907000004780 60434.781842642 2024-05-04T18:45:51.204250+00:00 19994330.291000001132 29000000.007999990135 27869999.996000051498 3946739.105000019073 60434.781854112 2024-05-04T18:45:52.195257+00:00 19994330.289000000805 28999999.988999988884 27870000.001999970526 3952084.886999994982 60434.781865771 2024-05-04T18:45:53.202632+00:00 19994330.282999988645 29000000.000000000000 27870000.049000021070 3952167.959999979008 60434.781877425 2024-05-04T18:45:54.209512+00:00 19994330.286000009626 29000000.033000018448 27869999.982999980450 3953026.280000001192 60434.781888901 2024-05-04T18:45:55.201015+00:00 19994330.286999989301 28999999.979999989271 27870000.000999990851 3949793.861000000965 60434.781900560 2024-05-04T18:45:56.208390+00:00 19994330.289000000805 28999999.981999989599 27870000.018000010401 3952980.951000005007 60434.781912036 2024-05-04T18:45:57.199893+00:00 19994330.288000021130 29000000.022999998182 27869999.921999990940 3955504.055000007153 60434.781923689 2024-05-04T18:45:58.206772+00:00 19994330.285999979824 29000000.018999990076 27870000.094999969006 3947785.955999999773 60434.781935165 2024-05-04T18:45:59.198276+00:00 19994330.287999991328 28999999.970000028610 27869999.947000030428 3946560.965999991167 60434.781946819 2024-05-04T18:46:00.205155+00:00 19994330.287000000477 29000000.013999998569 27870000.042000059038 3952368.004999995232 60434.781958295 2024-05-04T18:46:01.196658+00:00 19994330.287000000477 29000000.000999990851 27869999.947999950498 3952168.001000016928 60434.781969948 2024-05-04T18:46:02.203537+00:00 19994330.286000009626 28999999.995000001043 27870000.014000058174 3949644.977999985218 60434.781981608 2024-05-04T18:46:03.210912+00:00 19994330.283999979496 29000000.004000011832 27869999.954999919981 3948667.027999997139 60434.781993084 2024-05-04T18:46:04.202416+00:00 19994330.286000009626 29000000.008999999613 27870000.106000069529 3951159.061000018846 60434.782004737 2024-05-04T18:46:05.209294+00:00 19994330.291999999434 28999999.980000019073 27869999.952999949455 3955025.963999987114 60434.782016213 2024-05-04T18:46:06.200798+00:00 19994330.287000000477 28999999.982999920845 27869999.971999999136 3955096.969999998808 60434.782027867 2024-05-04T18:46:07.207677+00:00 19994330.286000009626 29000000.022000070661 27870000.009000059217 3954128.988000034820 60434.782039342 2024-05-04T18:46:08.199180+00:00 19994330.283999979496 28999999.985000010580 27869999.995999928564 3947324.978999971878 60434.782050996 2024-05-04T18:46:09.206060+00:00 19994330.291000008583 29000000.033999919891 27870000.057999968529 3951769.037000000011 60434.782062472 2024-05-04T18:46:10.197563+00:00 19994330.284000039101 28999999.986000061035 27869999.948000069708 3954095.024999976158 60434.782074131 2024-05-04T18:46:11.204938+00:00 19994330.285999950022 29000000.014999989420 27870000.036999940872 3949935.978000044823 60434.782085601 2024-05-04T18:46:12.195945+00:00 19994330.291000008583 28999999.975999951363 27870000.001000050455 3951099.084999979008 60434.782097260 2024-05-04T18:46:13.203319+00:00 19994330.287000000477 29000000.001000050455 27869999.993999961764 3953174.907999991905 60434.782108914 2024-05-04T18:46:14.210199+00:00 19994330.287000000477 29000000.013999938965 27869999.965000029653 3952492.034000039101 60434.782120390 2024-05-04T18:46:15.201702+00:00 19994330.285000029951 29000000.008000019938 27870000.029999971390 3951127.996999979019 60434.782132050 2024-05-04T18:46:16.209078+00:00 19994330.287999991328 28999999.961000081152 27869999.967000011355 3953538.117999970913 60434.782143519 2024-05-04T18:46:17.200084+00:00 19994330.286000009626 29000000.015999909490 27869999.998999949545 3945593.885000050068 60434.782155179 2024-05-04T18:46:18.207460+00:00 19994330.284999970347 28999999.995000001043 27870000.065999999642 3954318.995999991894 60434.782166649 2024-05-04T18:46:19.198468+00:00 19994330.292000059038 28999999.991999980062 27869999.945999991149 3951022.951999961864 60434.782178308 2024-05-04T18:46:20.205843+00:00 19994330.286999940872 29000000.012000080198 27869999.986999999732 3951724.032000004780 60434.782189779 2024-05-04T18:46:21.196850+00:00 19994330.286000009626 29000000.034999970347 27870000.040000010282 3948663.032000004780 60434.782201438 2024-05-04T18:46:22.204225+00:00 19994330.286000009626 28999999.991000059992 27869999.986000001431 3948086.877000033855 60434.782212908 2024-05-04T18:46:23.195232+00:00 19994330.286000009626 28999999.983999971300 27870000.004999998957 3948772.103999971878 60434.782224567 2024-05-04T18:46:24.202607+00:00 19994330.286999940872 28999999.995999928564 27870000.025000009686 3956678.998000026215 60434.782236227 2024-05-04T18:46:25.209983+00:00 19994330.285000089556 28999999.997000001371 27869999.953999999911 3952061.970999956131 60434.782247697 2024-05-04T18:46:26.200990+00:00 19994330.288999918848 29000000.006999999285 27870000.014999989420 3957550.052000045776 60434.782259356 2024-05-04T18:46:27.208365+00:00 19994330.290000081062 29000000.006999999285 27869999.982999980450 3953282.904999970924 60434.782270826 2024-05-04T18:46:28.199371+00:00 19994330.286000009626 28999999.987000018358 27869999.980000019073 3954518.111999989022 60434.782282486 2024-05-04T18:46:29.206747+00:00 19994330.284999970347 29000000.008999969810 27870000.065999981016 3951584.934000014793 60434.782293955 2024-05-04T18:46:30.197755+00:00 19994330.288999918848 29000000.002000000328 27869999.981000009924 3952733.990999997128 60434.782305615 2024-05-04T18:46:31.205130+00:00 19994330.285000089556 29000000.004000011832 27870000.018000010401 3952031.050999999046 60434.782317091 2024-05-04T18:46:32.196633+00:00 19994330.286000009626 28999999.976000010967 27869999.944000009447 3953831.876999973785 60434.782328744 2024-05-04T18:46:33.203512+00:00 19994330.287999991328 29000000.007999990135 27870000.059999998659 3954536.126000047196 60434.782340220 2024-05-04T18:46:34.195015+00:00 19994330.287999991328 28999999.999000009149 27869999.968999978155 3954968.975999950897 60434.782351874 2024-05-04T18:46:35.201894+00:00 19994330.286999940872 28999999.992999970913 27869999.988000039011 3959718.037000000011 60434.782363533 2024-05-04T18:46:36.209270+00:00 19994330.287999991328 29000000.018000010401 27870000.041000008583 3954084.988000034820 60434.782375009 2024-05-04T18:46:37.200773+00:00 19994330.285000089556 29000000.018999990076 27869999.974000040442 3953331.013000010978 60434.782386662 2024-05-04T18:46:38.207652+00:00 19994330.286000009626 28999999.992000039667 27869999.998999949545 3948642.949000000954 60434.782398138 2024-05-04T18:46:39.199155+00:00 19994330.286000009626 28999999.970999959856 27870000.028000000864 3953155.047999978065 60434.782409792 2024-05-04T18:46:40.206035+00:00 19994330.287999991328 28999999.997000038624 27869999.967999938875 3956026.926999986172 60434.782421268 2024-05-04T18:46:41.197538+00:00 19994330.286999940872 29000000.005999978632 27869999.939000010490 3955263.016000031959 60434.782432921 2024-05-04T18:46:42.204417+00:00 19994330.289000030607 29000000.010999981314 27870000.069000009447 3959188.065999985207 60434.782444397 2024-05-04T18:46:43.195920+00:00 19994330.286999940872 28999999.994000080973 27869999.942000031471 3955120.935999989975 60434.782456051 2024-05-04T18:46:44.202799+00:00 19994330.285999998450 28999999.995999928564 27870000.077000018209 3957057.998000026215 60434.782467710 2024-05-04T18:46:45.210174+00:00 19994330.285000000149 29000000.001000050455 27869999.973999980837 3955592.037999988068 60434.782479186 2024-05-04T18:46:46.201678+00:00 19994330.287000000477 28999999.998999949545 27870000.011999960989 3955111.952000021935 60434.782490840 2024-05-04T18:46:47.208557+00:00 19994330.289000000805 29000000.014999989420 27869999.975000020117 3951649.026999949943 60434.782502315 2024-05-04T18:46:48.200060+00:00 19994330.288999989629 28999999.998000029474 27870000.045000080019 3953662.043000041973 60434.782513969 2024-05-04T18:46:49.206939+00:00 19994330.285000011325 28999999.996999979019 27869999.937999960035 3955067.997999966145 60434.782525445 2024-05-04T18:46:50.198442+00:00 19994330.287000000477 29000000.001999970526 27870000.050999999046 3951501.002000033855 60434.782537099 2024-05-04T18:46:51.205322+00:00 19994330.287999991328 29000000.001000050455 27870000.026000019163 3954587.921999990940 60434.782548574 2024-05-04T18:46:52.196825+00:00 19994330.285000000149 28999999.991999980062 27869999.919999960810 3954711.167999982834 60434.782560234 2024-05-04T18:46:53.204200+00:00 19994330.285000000149 29000000.014000058174 27870000.042999979109 3957874.894999980927 60434.782571704 2024-05-04T18:46:54.195207+00:00 19994330.291000008583 28999999.983999971300 27869999.975000020117 3951038.997000039089 60434.782583363 2024-05-04T18:46:55.202582+00:00 19994330.286000009626 28999999.988999959081 27870000.004999998957 3948415.020999968052 60434.782595017 2024-05-04T18:46:56.209462+00:00 19994330.288000021130 29000000.026000019163 27869999.996000051498 3953920.870999991894 60434.782606493 2024-05-04T18:46:57.200964+00:00 19994330.285999950022 28999999.986000061035 27869999.989000000060 3956681.127000033855 60434.782618146 2024-05-04T18:46:58.207844+00:00 19994330.288000050932 28999999.998999949545 27869999.988000009209 3955469.917999982834 60434.782629622 2024-05-04T18:46:59.199347+00:00 19994330.283999979496 29000000.006000038236 27870000.050000000745 3949792.974000037182 60434.782641276 2024-05-04T18:47:00.206226+00:00 19994330.286000009626 29000000.007999900728 27870000.009999990463 3960693.095999956131 60434.782652752 2024-05-04T18:47:01.197730+00:00 19994330.289999961853 28999999.991000059992 27869999.983000010252 3957445.881000041962 60434.782664405 2024-05-04T18:47:02.204609+00:00 19994330.289000030607 29000000.008999999613 27869999.995000001043 3956808.246999979019 60434.782675881 2024-05-04T18:47:03.196112+00:00 19994330.282999988645 29000000.002000000328 27870000.018999990076 3951217.881999969017 60434.782687535 2024-05-04T18:47:04.202991+00:00 19994330.288999971002 28999999.986000001431 27869999.981000009924 3948265.977000058163 60434.782699010 2024-05-04T18:47:05.194495+00:00 19994330.287999991328 29000000.031999990344 27870000.006000008434 3956520.981999992859 60434.782710664 2024-05-04T18:47:06.201374+00:00 19994330.287000000477 28999999.976000010967 27869999.989999949932 3955918.025999962818 60434.782722323 2024-05-04T18:47:07.208749+00:00 19994330.284000039101 28999999.990000009537 27869999.996000051498 3952180.972000002861 60434.782733799 2024-05-04T18:47:08.200252+00:00 19994330.288999971002 29000000.021999981254 27870000.066999968141 3947798.901000022888 60434.782745453 2024-05-04T18:47:09.207131+00:00 19994330.287000000477 29000000.002000000328 27869999.952000018209 3955789.108999968041 60434.782756929 2024-05-04T18:47:10.198635+00:00 19994330.283999979496 28999999.967000011355 27870000.002999961376 3954142.971000016201 60434.782768582 2024-05-04T18:47:11.205514+00:00 19994330.290000081062 28999999.995999988168 27870000.008000019938 3955152.009999989998 60434.782780058 2024-05-04T18:47:12.197018+00:00 19994330.287999991328 29000000.018000010401 27870000.002000030130 3947519.949000000954 60434.782791712 2024-05-04T18:47:13.203896+00:00 19994330.286000009626 28999999.992999970913 27869999.997999969870 3955073.074999988079 60434.782803188 2024-05-04T18:47:14.195399+00:00 19994330.283999919891 29000000.015000049025 27870000.033999979496 3954236.972000062000 60434.782814841 2024-05-04T18:47:15.202278+00:00 19994330.290000081062 28999999.993999961764 27869999.948000010103 3956485.038999915123 60434.782826500 2024-05-04T18:47:16.209654+00:00 19994330.286999940872 29000000.001000050455 27870000.009000059217 3954870.994000076782 60434.782837976 2024-05-04T18:47:17.201157+00:00 19994330.284999970347 28999999.998999949545 27870000.041999939829 3955532.957999945153 60434.782849630 2024-05-04T18:47:18.208036+00:00 19994330.290000081062 28999999.997000038624 27869999.925999999046 3951547.090000032913 60434.782861106 2024-05-04T18:47:19.199539+00:00 19994330.287999991328 29000000.015999969095 27870000.044999960810 3957184.878000020981 60434.782872760 2024-05-04T18:47:20.206419+00:00 19994330.284999970347 28999999.978000041097 27869999.969000101089 3960062.156999946106 60434.782884235 2024-05-04T18:47:21.197924+00:00 19994330.284999970347 29000000.013999938965 27869999.995999928564 3955032.861999989022 60434.782895895 2024-05-04T18:47:22.205297+00:00 19994330.287000060081 28999999.980000019073 27869999.957000020891 3957644.979000092018 60434.782907365 2024-05-04T18:47:23.196304+00:00 19994330.287999991328 29000000.014000058174 27870000.092000011355 3955596.038999915123 60434.782919024 2024-05-04T18:47:24.203679+00:00 19994330.286000009626 28999999.981999989599 27869999.980999950320 3958730.055000067223 60434.782930494 2024-05-04T18:47:25.194686+00:00 19994330.287999991328 29000000.003999948502 27869999.956000089645 3954407.996999979019 60434.782942154 2024-05-04T18:47:26.202062+00:00 19994330.289999961853 29000000.003000020981 27869999.973999980837 3951014.996999979019 60434.782953807 2024-05-04T18:47:27.208941+00:00 19994330.287000060081 29000000.013000011444 27870000.074000000954 3952181.945000051986 60434.782965283 2024-05-04T18:47:28.200444+00:00 19994330.281999949366 28999999.986999988556 27869999.960000038147 3954104.061999917030 60434.782976937 2024-05-04T18:47:29.207323+00:00 19994330.289000030607 29000000.003999948502 27870000.000999931246 3952283.902000070084 60434.782988412 2024-05-04T18:47:30.198826+00:00 19994330.286999940872 28999999.999000068754 27870000.008000019938 3945181.153999925125 60434.783000066 2024-05-04T18:47:31.205706+00:00 19994330.285000089556 29000000.011999960989 27870000.014999989420 3947908.883000016212 60434.783011542 2024-05-04T18:47:32.197209+00:00 19994330.291000008583 28999999.991999980062 27869999.996000051498 3951396.064000010025 60434.783023201 2024-05-04T18:47:33.204586+00:00 19994330.284999970347 28999999.965000029653 27870000.026999950409 3950042.993999958038 60434.783034671 2024-05-04T18:47:34.195591+00:00 19994330.287999991328 29000000.028000000864 27869999.988000039011 3950740.976000071038 60434.783046331 2024-05-04T18:47:35.202967+00:00 19994330.284999970347 29000000.001999970526 27870000.008999999613 3953274.029999970924 60434.783057800 2024-05-04T18:47:36.193973+00:00 19994330.286000009626 28999999.985000010580 27869999.971000000834 3955270.932000041008 60434.783069460 2024-05-04T18:47:37.201349+00:00 19994330.289999961853 29000000.013999938965 27869999.982999999076 3948306.044000030030 60434.783081114 2024-05-04T18:47:38.208228+00:00 19994330.285999998450 29000000.011000040919 27870000.001999989152 3954799.896999955177 60434.783092590 2024-05-04T18:47:39.199731+00:00 19994330.287000000477 29000000.021000001580 27870000.029000010341 3953262.087000011932 60434.783104243 2024-05-04T18:47:40.206610+00:00 19994330.290000010282 28999999.970000009984 27869999.942999988794 3950404.977999926079 60434.783115719 2024-05-04T18:47:41.198113+00:00 19994330.285999998450 29000000.009999990463 27870000.050000008196 3951064.068000078201 60434.783127378 2024-05-04T18:47:42.205489+00:00 19994330.283999990672 29000000.006000008434 27870000.039000000805 3954557.962000011932 60434.783138848 2024-05-04T18:47:43.196496+00:00 19994330.287000000477 28999999.995000001043 27869999.996999979019 3950915.099999905098 60434.783150508 2024-05-04T18:47:44.203871+00:00 19994330.285000000149 28999999.991000000387 27869999.918000008911 3948177.830000042915 60434.783161978 2024-05-04T18:47:45.194878+00:00 19994330.289999991655 29000000.005999978632 27870000.033999979496 3950755.047999978065 60434.783173637 2024-05-04T18:47:46.202253+00:00 19994330.286000009626 28999999.993000000715 27870000.004000011832 3944690.026000022888 60434.783185107 2024-05-04T18:47:47.193261+00:00 19994330.291999999434 29000000.010000020266 27870000.022000011057 3948695.004999995232 60434.783196767 2024-05-04T18:47:48.200636+00:00 19994330.282999988645 28999999.990000009537 27869999.983999971300 3950256.978999971878 60434.783208426 2024-05-04T18:47:49.208011+00:00 19994330.287000000477 29000000.003999948502 27869999.999000009149 3954715.999000072014 60434.783219896 2024-05-04T18:47:50.199018+00:00 19994330.287000030279 28999999.999000009149 27870000.007000029087 3951499.004999995232 60434.783231555 2024-05-04T18:47:51.206393+00:00 19994330.285999950022 28999999.995000001043 27869999.991999980062 3951634.031999946106 60434.783243031 2024-05-04T18:47:52.197897+00:00 19994330.287000000477 29000000.000000000000 27870000.010999981314 3951292.943000078201 60434.783254685 2024-05-04T18:47:53.204776+00:00 19994330.289000030607 28999999.990000009537 27869999.962000008672 3949597.138999938965 60434.783266161 2024-05-04T18:47:54.196278+00:00 19994330.288999971002 29000000.018000010401 27870000.028000000864 3950772.995000004768 60434.783277814 2024-05-04T18:47:55.203158+00:00 19994330.286000009626 29000000.001999970526 27869999.983000040054 3948344.942000031006 60434.783289290 2024-05-04T18:47:56.194661+00:00 19994330.283999979496 28999999.985000010580 27870000.006999969482 3952765.898000001907 60434.783300944 2024-05-04T18:47:57.201541+00:00 19994330.287000000477 29000000.014999989420 27870000.009999990463 3952030.032999991905 60434.783312603 2024-05-04T18:47:58.208916+00:00 19994330.288000050932 29000000.011000040919 27869999.990000009537 3948465.006999969017 60434.783324073 2024-05-04T18:47:59.199923+00:00 19994330.285999950022 28999999.980000019073 27870000.009000059217 3954427.000000000000 60434.783335733 2024-05-04T18:48:00.207298+00:00 19994330.290000021458 28999999.983999971300 27869999.981999989599 3947061.027000070084 60434.783347202 2024-05-04T18:48:01.198305+00:00 19994330.287999991328 29000000.009999990463 27870000.013999938965 3947238.018999934196 60434.783358862 2024-05-04T18:48:02.205680+00:00 19994330.286000009626 29000000.011999960989 27869999.980000019073 3951420.013000010978 60434.783370332 2024-05-04T18:48:03.196688+00:00 19994330.283999979496 28999999.971000079066 27870000.004999998957 3947100.837999939919 60434.783381992 2024-05-04T18:48:04.204063+00:00 19994330.287999991328 29000000.018000010401 27870000.019000049680 3952436.105000019073 60434.783393461 2024-05-04T18:48:05.195070+00:00 19994330.287000060081 29000000.014999989420 27870000.001999970526 3957461.925000071991 60434.783405121 2024-05-04T18:48:06.202445+00:00 19994330.284999970347 28999999.993999961764 27870000.010999921709 3951814.110000013839 60434.783416597 2024-05-04T18:48:07.193953+00:00 19994330.291000008583 29000000.004000071436 27869999.999000068754 3950189.060999989975 60434.783428250 2024-05-04T18:48:08.200828+00:00 19994330.286999940872 28999999.975999951363 27869999.993999961764 3954463.893999934196 60434.783439904 2024-05-04T18:48:09.207707+00:00 19994330.287000060081 29000000.006999969482 27869999.978000041097 3952199.062000035774 60434.783451380 2024-05-04T18:48:10.199210+00:00 19994330.287999991328 29000000.032999988645 27870000.044000029564 3955028.988000034820 60434.783463039 2024-05-04T18:48:11.206585+00:00 19994330.286000009626 28999999.981999989599 27869999.951999899000 3953087.925999999046 60434.783474509 2024-05-04T18:48:12.197593+00:00 19994330.284000039101 28999999.997000098228 27870000.018000010401 3948617.105999947060 60434.783486169 2024-05-04T18:48:13.204968+00:00 19994330.286999940872 29000000.012999888510 27869999.968000050634 3952240.011999965180 60434.783497645 2024-05-04T18:48:14.196471+00:00 19994330.287999991328 28999999.991000059992 27870000.013999998569 3953465.976000071038 60434.783509298 2024-05-04T18:48:15.203350+00:00 19994330.290000081062 29000000.011000040919 27870000.041999999434 3950644.980000019073 60434.783520774 2024-05-04T18:48:16.194853+00:00 19994330.286999940872 28999999.995000001043 27870000.000999998301 3954888.023999928962 60434.783532428 2024-05-04T18:48:17.201733+00:00 19994330.284000039101 28999999.993000000715 27869999.947000000626 3950440.896000028122 60434.783543903 2024-05-04T18:48:18.193236+00:00 19994330.287999991328 29000000.002999991179 27870000.025999989361 3952578.095999956131 60434.783555557 2024-05-04T18:48:19.200115+00:00 19994330.282999988645 28999999.991999998689 27869999.980000019073 3951166.975000023842 60434.783567216 2024-05-04T18:48:20.207490+00:00 19994330.289999961853 29000000.004999998957 27869999.986999988556 3948902.031000018120 60434.783578686 2024-05-04T18:48:21.198497+00:00 19994330.287999991328 28999999.988000009209 27870000.025000009686 3951616.952000021935 60434.783590346 2024-05-04T18:48:22.205872+00:00 19994330.287000060081 29000000.017000019550 27869999.988000009209 3952541.944999932777 60434.783601821 2024-05-04T18:48:23.197376+00:00 19994330.286999940872 29000000.010999981314 27870000.029999971390 3949656.167000054847 60434.783613475 2024-05-04T18:48:24.204255+00:00 19994330.287999991328 28999999.974000040442 27869999.971999999136 3952363.963999987114 60434.783624951 2024-05-04T18:48:25.195758+00:00 19994330.286000009626 28999999.998999949545 27869999.986000001431 3951958.947999954224 60434.783636604 2024-05-04T18:48:26.202637+00:00 19994330.284000039101 29000000.002000030130 27870000.032000008970 3954010.996000051033 60434.783648080 2024-05-04T18:48:27.194140+00:00 19994330.286000009626 28999999.997999969870 27870000.000999990851 3949861.929999948014 60434.783659740 2024-05-04T18:48:28.201516+00:00 19994330.289000030607 29000000.008999999613 27870000.041999999434 3950540.098000050057 60434.783671394 2024-05-04T18:48:29.208395+00:00 19994330.288999918848 28999999.991000000387 27870000.032000008970 3949138.968999981880 60434.783682869 2024-05-04T18:48:30.199898+00:00 19994330.285000089556 29000000.016000028700 27869999.948000010103 3954683.014000058174 60434.783694523 2024-05-04T18:48:31.206777+00:00 19994330.289000000805 28999999.995000001043 27869999.995000001043 3950765.074000000954 60434.783705999 2024-05-04T18:48:32.198280+00:00 19994330.285999998450 29000000.004999998957 27869999.973999980837 3948042.967999935150 60434.783717652 2024-05-04T18:48:33.205160+00:00 19994330.287000000477 29000000.007000029087 27870000.036000009626 3956994.878000020981 60434.783729128 2024-05-04T18:48:34.196663+00:00 19994330.289000000805 29000000.008999940008 27870000.011999960989 3956070.037000060081 60434.783740782 2024-05-04T18:48:35.203542+00:00 19994330.287000000477 28999999.978000041097 27869999.971999999136 3949704.989999889862 60434.783752257 2024-05-04T18:48:36.195045+00:00 19994330.283999990672 29000000.011999960989 27869999.977000001818 3949361.984000086784 60434.783763911 2024-05-04T18:48:37.201924+00:00 19994330.289000000805 28999999.996999979019 27870000.024000048637 3951424.084999918938 60434.783775387 2024-05-04T18:48:38.193427+00:00 19994330.287000000477 28999999.977000001818 27869999.967000011355 3950128.035000085831 60434.783787041 2024-05-04T18:48:39.200307+00:00 19994330.287000000477 28999999.998000029474 27870000.034999970347 3950589.036999940872 60434.783798700 2024-05-04T18:48:40.207682+00:00 19994330.285000000149 29000000.016999959946 27869999.953999999911 3948259.810000061989 60434.783810176 2024-05-04T18:48:41.199185+00:00 19994330.287000000477 29000000.003000020981 27870000.032000061125 3956296.024999976158 60434.783821830 2024-05-04T18:48:42.206065+00:00 19994330.289000000805 29000000.001999970526 27869999.981999989599 3950987.064999938011 60434.783833305 2024-05-04T18:48:43.197568+00:00 19994330.285000000149 29000000.002000089735 27870000.000999931246 3951574.914000033867 60434.783844959 2024-05-04T18:48:44.204447+00:00 19994330.288999971002 28999999.977999929339 27870000.017000079155 3952404.064000010025 60434.783856435 2024-05-04T18:48:45.195950+00:00 19994330.287000000477 28999999.998000029474 27869999.995000001043 3951380.986000061035 60434.783868094 2024-05-04T18:48:46.203325+00:00 19994330.286000009626 29000000.044000029564 27870000.009999990463 3949413.001999973785 60434.783879564 2024-05-04T18:48:47.194332+00:00 19994330.286000009626 28999999.963999990374 27869999.995000001043 3951709.924000024796 60434.783891223 2024-05-04T18:48:48.201708+00:00 19994330.288999971002 29000000.016000028700 27869999.940999981016 3952968.122999907006 60434.783902694 2024-05-04T18:48:49.192715+00:00 19994330.285000029951 28999999.978999968618 27870000.041000008583 3950697.031000018120 60434.783914353 2024-05-04T18:48:50.200090+00:00 19994330.290000021458 29000000.031999949366 27870000.039999961853 3948793.922999978065 60434.783926006 2024-05-04T18:48:51.206969+00:00 19994330.283999979496 28999999.984000090510 27869999.983000040054 3954025.973000050057 60434.783937482 2024-05-04T18:48:52.198473+00:00 19994330.288999971002 28999999.988999959081 27869999.980999998748 3954527.016000031959 60434.783949136 2024-05-04T18:48:53.205351+00:00 19994330.286000009626 28999999.995000001043 27870000.000000000000 3954605.023999928962 60434.783960612 2024-05-04T18:48:54.196855+00:00 19994330.287999991328 29000000.028000000864 27870000.039000000805 3951612.961000084877 60434.783972271 2024-05-04T18:48:55.204230+00:00 19994330.286000009626 28999999.974999990314 27869999.938999999315 3954618.023000001907 60434.783983741 2024-05-04T18:48:56.195237+00:00 19994330.286000009626 29000000.017000000924 27870000.113000009209 3949546.995999931823 60434.783995401 2024-05-04T18:48:57.202613+00:00 19994330.285999950022 29000000.000999990851 27869999.937000010163 3948752.062000035774 60434.784006876 2024-05-04T18:48:58.194116+00:00 19994330.289000030607 29000000.010000020266 27869999.991999980062 3950972.953999996185 60434.784018530 2024-05-04T18:48:59.200995+00:00 19994330.284999970347 28999999.984000001103 27869999.997000008821 3950147.003999948967 60434.784030006 2024-05-04T18:49:00.192496+00:00 19994330.290000081062 28999999.997999999672 27870000.029000010341 3953065.047999978065 60434.784041659 2024-05-04T18:49:01.199377+00:00 19994330.284999970347 29000000.015000019222 27869999.951999988407 3952861.964000105858 60434.784053319 2024-05-04T18:49:02.206752+00:00 19994330.286999940872 28999999.979999959469 27870000.015999969095 3950941.972999929916 60434.784064789 2024-05-04T18:49:03.197760+00:00 19994330.289000030607 29000000.008999999613 27869999.991000000387 3950772.054000020027 60434.784076449 2024-05-04T18:49:04.205135+00:00 19994330.284999970347 28999999.997000038624 27869999.989000018686 3954830.868000030983 60434.784087918 2024-05-04T18:49:05.196142+00:00 19994330.288000110537 29000000.011999960989 27870000.024999979883 3953942.041999936104 60434.784099578 2024-05-04T18:49:06.203517+00:00 19994330.286999940872 28999999.983000040054 27869999.983000040054 3948238.103000044823 60434.784111054 2024-05-04T18:49:07.195020+00:00 19994330.289999961853 29000000.018999990076 27870000.025999959558 3950697.932000041008 60434.784122707 2024-05-04T18:49:08.201900+00:00 19994330.285000089556 29000000.000000000000 27870000.000000000000 3950356.920999885071 60434.784134183 2024-05-04T18:49:09.193402+00:00 19994330.283999919891 29000000.001999970526 27870000.028000000864 3955436.109000086784 60434.784145837 2024-05-04T18:49:10.200282+00:00 19994330.287000060081 29000000.004000071436 27869999.981000009924 3947737.024999976158 60434.784157496 2024-05-04T18:49:11.207657+00:00 19994330.287999991328 28999999.970999959856 27869999.903999980539 3947774.039000033867 60434.784168966 2024-05-04T18:49:12.198664+00:00 19994330.286999940872 29000000.009999990463 27870000.047000050545 3954691.982999920845 60434.784180620 2024-05-04T18:49:13.205543+00:00 19994330.286000009626 29000000.000000000000 27870000.003000020981 3946525.953999996185 60434.784192096 2024-05-04T18:49:14.197047+00:00 19994330.289000030607 28999999.995000001043 27869999.980000019073 3946323.039000033867 60434.784203755 2024-05-04T18:49:15.204422+00:00 19994330.287000060081 28999999.998000029474 27870000.000000000000 3949726.036000012886 60434.784215230 2024-05-04T18:49:16.195925+00:00 19994330.283999919891 29000000.013999938965 27870000.068999890238 3948209.840000032913 60434.784226884 2024-05-04T18:49:17.202804+00:00 19994330.291000008583 28999999.991000059992 27870000.003000020981 3947500.050999999046 60434.784238360 2024-05-04T18:49:18.194308+00:00 19994330.284000039101 28999999.990999940783 27869999.968000050634 3945364.036000012886 60434.784250014 2024-05-04T18:49:19.201187+00:00 19994330.286999940872 29000000.004999998957 27870000.013999938965 3949288.931999921799 60434.784261489 2024-05-04T18:49:20.192690+00:00 19994330.290000081062 29000000.000000000000 27869999.992000099272 3948670.031000018120 60434.784273143 2024-05-04T18:49:21.199569+00:00 19994330.286999940872 29000000.002000089735 27869999.980999950320 3945829.981999992859 60434.784284803 2024-05-04T18:49:22.206944+00:00 19994330.287999991328 29000000.016999959946 27870000.024999979883 3950687.065000057220 60434.784296278 2024-05-04T18:49:23.198447+00:00 19994330.282999988645 28999999.986999988556 27869999.978999968618 3949594.993999958038 60434.784307932 2024-05-04T18:49:24.205326+00:00 19994330.289000030607 28999999.978999968618 27870000.001000050455 3953963.085999966133 60434.784319408 2024-05-04T18:49:25.196830+00:00 19994330.287000000477 29000000.011999960989 27869999.980000019073 3949031.861999989022 60434.784331067 2024-05-04T18:49:26.204204+00:00 19994330.287000000477 29000000.008000019938 27870000.074999928474 3954317.069000006188 60434.784342537 2024-05-04T18:49:27.195212+00:00 19994330.288000009954 28999999.990000009537 27869999.955000039190 3951172.883000016212 60434.784354197 2024-05-04T18:49:28.202587+00:00 19994330.287000000477 28999999.996000051498 27869999.953999999911 3949459.091000080109 60434.784365667 2024-05-04T18:49:29.193595+00:00 19994330.287000000477 29000000.014999989420 27870000.044000029564 3946529.090999960899 60434.784377326 2024-05-04T18:49:30.200970+00:00 19994330.285999998450 29000000.006999999285 27870000.059999939054 3945047.967999935150 60434.784388796 2024-05-04T18:49:31.191977+00:00 19994330.282999988645 28999999.986000008881 27869999.945999998599 3949469.884999999776 60434.784400456 2024-05-04T18:49:32.199352+00:00 19994330.289000000805 28999999.999000001699 27869999.999000001699 3950607.996000001207 60434.784412109 2024-05-04T18:49:33.206231+00:00 19994330.285999979824 29000000.027999978513 27869999.995000001043 3949551.982999999076 60434.784423585 2024-05-04T18:49:34.197734+00:00 19994330.292000029236 28999999.955000009388 27869999.996999990195 3948408.067999999970 60434.784435239 2024-05-04T18:49:35.204614+00:00 19994330.287000000477 29000000.016999989748 27870000.004999998957 3948566.061000001151 60434.784446714 2024-05-04T18:49:36.196117+00:00 19994330.287999991328 29000000.006999999285 27870000.004000011832 3952686.910999997985 60434.784458374 2024-05-04T18:49:37.203492+00:00 19994330.283000018448 29000000.018000010401 27869999.978999998420 3951872.969000000972 60434.784469844 2024-05-04T18:49:38.194499+00:00 19994330.284999970347 28999999.988000009209 27870000.004999998957 3951412.101000003982 60434.784481503 2024-05-04T18:49:39.201875+00:00 19994330.287999991328 29000000.014999989420 27870000.013000011444 3956269.941000000108 60434.784492973 2024-05-04T18:49:40.192882+00:00 19994330.284000039101 28999999.974000040442 27869999.993000000715 3946703.107999994885 60434.784504632 2024-05-04T18:49:41.200257+00:00 19994330.293999969959 29000000.004999998957 27869999.971999999136 3951575.899999998976 60434.784516286 2024-05-04T18:49:42.207136+00:00 19994330.286000009626 29000000.012999951839 27870000.061999980360 3950142.049000001978 60434.784527762 2024-05-04T18:49:43.198639+00:00 19994330.287000000477 28999999.992000039667 27869999.933000031859 3951372.971000000834 60434.784539422 2024-05-04T18:49:44.206014+00:00 19994330.285000029951 28999999.993999961764 27870000.044999960810 3952227.939000003040 60434.784550891 2024-05-04T18:49:45.197022+00:00 19994330.287000000477 29000000.010000050068 27869999.999000009149 3946711.092999995220 60434.784562551 2024-05-04T18:49:46.204397+00:00 19994330.285999950022 28999999.979999959469 27869999.967000011355 3947621.933999999892 60434.784574021 2024-05-04T18:49:47.195404+00:00 19994330.286000009626 28999999.991000000387 27870000.013999998569 3953472.026000001002 60434.784585680 2024-05-04T18:49:48.202779+00:00 19994330.290000021458 29000000.019000049680 27870000.016000028700 3947988.928000003099 60434.784597156 2024-05-04T18:49:49.194282+00:00 19994330.287999991328 28999999.971999999136 27869999.971999939531 3951018.001000002027 60434.784608810 2024-05-04T18:49:50.201162+00:00 19994330.286000009626 29000000.013999938965 27870000.030000090599 3948429.157999991905 60434.784620285 2024-05-04T18:49:51.192665+00:00 19994330.284999970347 29000000.009000059217 27870000.003999948502 3948063.898000001907 60434.784631939 2024-05-04T18:49:52.199544+00:00 19994330.286000009626 29000000.008999940008 27869999.955999970436 3948371.990000010002 60434.784643599 2024-05-04T18:49:53.206919+00:00 19994330.287000060081 29000000.018000010401 27870000.046000000089 3952445.011999994982 60434.784655069 2024-05-04T18:49:54.197926+00:00 19994330.285999890417 28999999.990000009537 27870000.011000040919 3943914.980000004172 60434.784666728 2024-05-04T18:49:55.205302+00:00 19994330.291000008583 28999999.980999950320 27869999.970000028610 3949283.021999999881 60434.784678204 2024-05-04T18:49:56.196805+00:00 19994330.290000081062 29000000.004000071436 27869999.985999941826 3947527.027999997139 60434.784689858 2024-05-04T18:49:57.203684+00:00 19994330.283999919891 28999999.983000040054 27870000.028000000864 3952023.037000000011 60434.784701333 2024-05-04T18:49:58.195187+00:00 19994330.286000009626 29000000.007999900728 27869999.986999988556 3950268.943999990821 60434.784712987 2024-05-04T18:49:59.202067+00:00 19994330.287000060081 29000000.014000058174 27870000.059000018984 3951787.009000002872 60434.784724463 2024-05-04T18:50:00.193571+00:00 19994330.286000009626 28999999.990999940783 27869999.919999960810 3954371.000000000000 60434.784736116 2024-05-04T18:50:01.200449+00:00 19994330.283999919891 28999999.998000029474 27870000.033000111580 3949819.924999997020 60434.784747592 2024-05-04T18:50:02.191952+00:00 19994330.292000059038 29000000.014000058174 27870000.002999901772 3948599.112000002991 60434.784759251 2024-05-04T18:50:03.199327+00:00 19994330.289000030607 29000000.011999960989 27869999.991999980062 3945611.946999996901 60434.784770905 2024-05-04T18:50:04.206206+00:00 19994330.285999890417 28999999.965999960899 27870000.026000019163 3949739.970000014175 60434.784782381 2024-05-04T18:50:05.197710+00:00 19994330.285000089556 29000000.009999990463 27869999.980000019073 3945588.986999989022 60434.784794034 2024-05-04T18:50:06.204589+00:00 19994330.288999918848 29000000.003000020981 27869999.960999969393 3951472.034000008833 60434.784805510 2024-05-04T18:50:07.196092+00:00 19994330.282999988645 28999999.995000001043 27870000.031000021845 3954040.092000008095 60434.784817164 2024-05-04T18:50:08.202971+00:00 19994330.289000030607 29000000.008000001311 27869999.935999989510 3948774.968999981880 60434.784828640 2024-05-04T18:50:09.194475+00:00 19994330.287000060081 29000000.003000009805 27870000.089999999851 3948258.928000003099 60434.784840299 2024-05-04T18:50:10.201850+00:00 19994330.287999991328 28999999.979999989271 27869999.958999998868 3949433.009000002872 60434.784851769 2024-05-04T18:50:11.192857+00:00 19994330.286999940872 29000000.021000001580 27870000.028000000864 3951672.981999992859 60434.784863429 2024-05-04T18:50:12.200232+00:00 19994330.286000009626 29000000.003000020981 27869999.996000010520 3954437.987000017893 60434.784874898 2024-05-04T18:50:13.191239+00:00 19994330.284999970347 28999999.998999979347 27870000.028000000864 3947938.049999982119 60434.784886558 2024-05-04T18:50:14.198614+00:00 19994330.286000009626 29000000.011999990791 27869999.958999991417 3953006.997000008821 60434.784898212 2024-05-04T18:50:15.205493+00:00 19994330.287999991328 28999999.982999980450 27870000.013999998569 3951802.007999985944 60434.784909687 2024-05-04T18:50:16.196997+00:00 19994330.291000008583 29000000.017000019550 27870000.011000011116 3953236.013999999035 60434.784921341 2024-05-04T18:50:17.203876+00:00 19994330.287000060081 28999999.984000030905 27869999.971999999136 3953509.900000005960 60434.784932817 2024-05-04T18:50:18.195379+00:00 19994330.286000009626 29000000.006999969482 27870000.031000021845 3953120.083000003826 60434.784944471 2024-05-04T18:50:19.202258+00:00 19994330.287000000477 28999999.999000009149 27869999.993999961764 3951471.078999996185 60434.784955946 2024-05-04T18:50:20.193761+00:00 19994330.289000000805 28999999.977999988943 27869999.971000019461 3951392.011999994982 60434.784967606 2024-05-04T18:50:21.201137+00:00 19994330.282999999821 29000000.032000008970 27869999.980000019073 3951667.905000001192 60434.784979076 2024-05-04T18:50:22.192144+00:00 19994330.285999998450 29000000.002000030130 27870000.070999979973 3951465.953000009060 60434.784990735 2024-05-04T18:50:23.199519+00:00 19994330.287999998778 28999999.992999970913 27869999.995000001043 3956262.014999986161 60434.785002389 2024-05-04T18:50:24.206398+00:00 19994330.288000021130 28999999.995000001043 27870000.018000010401 3958164.011000006925 60434.785013865 2024-05-04T18:50:25.197902+00:00 19994330.286999970675 28999999.998999949545 27869999.953000009060 3953111.080000013113 60434.785025518 2024-05-04T18:50:26.204781+00:00 19994330.287000000477 29000000.008000019938 27870000.030999958515 3950294.875999987125 60434.785036994 2024-05-04T18:50:27.196284+00:00 19994330.289000000805 29000000.001000050455 27869999.993000030518 3952210.119000018109 60434.785048648 2024-05-04T18:50:28.203163+00:00 19994330.286000009626 28999999.981999989599 27869999.977000061423 3953541.016999990214 60434.785060124 2024-05-04T18:50:29.194667+00:00 19994330.284000009298 29000000.011999960989 27870000.013999938965 3950909.972999989986 60434.785071783 2024-05-04T18:50:30.202042+00:00 19994330.289999991655 28999999.977000001818 27869999.960000038147 3950589.969000012148 60434.785083253 2024-05-04T18:50:31.193049+00:00 19994330.289000000805 29000000.006999969482 27870000.028000000864 3953676.967999995220 60434.785094912 2024-05-04T18:50:32.200424+00:00 19994330.283999979496 29000000.009000059217 27870000.003999948502 3949642.067999988794 60434.785106382 2024-05-04T18:50:33.191431+00:00 19994330.289000030607 29000000.003999948502 27870000.000000000000 3953193.053000003099 60434.785118042 2024-05-04T18:50:34.198806+00:00 19994330.285999950022 28999999.997000098228 27870000.004000071436 3953663.881999998819 60434.785129695 2024-05-04T18:50:35.205686+00:00 19994330.286000009626 28999999.996999979019 27870000.010999921709 3950933.100000023842 60434.785141171 2024-05-04T18:50:36.197188+00:00 19994330.285000029951 29000000.000999931246 27869999.998000029474 3950995.861999989022 60434.785152825 2024-05-04T18:50:37.204068+00:00 19994330.289999961853 28999999.994000080973 27869999.986000061035 3951299.122000008821 60434.785164300 2024-05-04T18:50:38.195571+00:00 19994330.285000029951 29000000.018999930471 27869999.987999919802 3946267.927999972831 60434.785175954 2024-05-04T18:50:39.202450+00:00 19994330.287999991328 28999999.991000059992 27870000.013000011444 3951372.030000030994 60434.785187430 2024-05-04T18:50:40.193954+00:00 19994330.287000000477 28999999.986999988556 27869999.990000009537 3952828.037999988068 60434.785199084 2024-05-04T18:50:41.200833+00:00 19994330.290000021458 29000000.011000040919 27870000.055999990553 3949688.940999985207 60434.785210560 2024-05-04T18:50:42.192336+00:00 19994330.282999988645 29000000.022999998182 27869999.962000008672 3951043.929000020027 60434.785222219 2024-05-04T18:50:43.199711+00:00 19994330.287000000477 28999999.981999989599 27869999.986000061035 3947840.070999979973 60434.785233689 2024-05-04T18:50:44.190718+00:00 19994330.287000000477 29000000.024000000209 27870000.010999921709 3947918.090000032913 60434.785245348 2024-05-04T18:50:45.198093+00:00 19994330.288999971002 28999999.965999998152 27869999.935999989510 3950626.000000000000 60434.785257002 2024-05-04T18:50:46.204972+00:00 19994330.286000009626 28999999.997000008821 27870000.032000061125 3946570.899999976158 60434.785268478 2024-05-04T18:50:47.196476+00:00 19994330.287999991328 28999999.996999979019 27870000.042999979109 3946717.054000020027 60434.785280137 2024-05-04T18:50:48.203851+00:00 19994330.286000009626 29000000.008000019938 27869999.938999999315 3942554.939000010025 60434.785291607 2024-05-04T18:50:49.194858+00:00 19994330.287000060081 29000000.000000000000 27870000.039000000805 3947812.950999975204 60434.785303267 2024-05-04T18:50:50.202233+00:00 19994330.283999919891 29000000.025000009686 27870000.013000000268 3947197.060000001919 60434.785314736 2024-05-04T18:50:51.193241+00:00 19994330.289000030607 28999999.967999991030 27870000.003000009805 3946604.967999995220 60434.785326396 2024-05-04T18:50:52.200616+00:00 19994330.286999940872 28999999.996999979019 27870000.006999999285 3950765.984000027180 60434.785337866 2024-05-04T18:50:53.191623+00:00 19994330.288000110537 29000000.013000011444 27869999.935999989510 3946168.144999980927 60434.785349526 2024-05-04T18:50:54.198998+00:00 19994330.286999940872 28999999.995000001043 27870000.037000000477 3947621.842000008095 60434.785361179 2024-05-04T18:50:55.205877+00:00 19994330.286000009626 29000000.003000020981 27870000.038000021130 3946678.168999969959 60434.785372655 2024-05-04T18:50:56.197381+00:00 19994330.286999940872 28999999.996999979019 27869999.947000000626 3947821.879999995232 60434.785384309 2024-05-04T18:50:57.204260+00:00 19994330.285000089556 28999999.991000000387 27869999.962999999523 3949447.055999993812 60434.785395784 2024-05-04T18:50:58.195763+00:00 19994330.289999961853 28999999.994000021368 27870000.004000011832 3950827.888000010978 60434.785407444 2024-05-04T18:50:59.203138+00:00 19994330.287999991328 28999999.995999988168 27870000.036000009626 3951949.080000042915 60434.785418914 2024-05-04T18:51:00.194145+00:00 19994330.284000039101 29000000.018000010401 27869999.971999999136 3946107.109999955166 60434.785430573 2024-05-04T18:51:01.201521+00:00 19994330.289999961853 29000000.001999970526 27870000.045999940485 3947338.884000002872 60434.785442049 2024-05-04T18:51:02.193024+00:00 19994330.284999970347 29000000.003000020981 27869999.969000041485 3946526.976999998093 60434.785453702 2024-05-04T18:51:03.199903+00:00 19994330.291000008583 28999999.990999940783 27870000.032999988645 3950780.957000017166 60434.785465178 2024-05-04T18:51:04.191406+00:00 19994330.282000061125 29000000.004000071436 27870000.028999980539 3949911.078000009060 60434.785476832 2024-05-04T18:51:05.198285+00:00 19994330.287999991328 29000000.018999930471 27869999.959999978542 3943670.005999981891 60434.785488491 2024-05-04T18:51:06.205660+00:00 19994330.286999940872 28999999.976000070572 27869999.991999980062 3946096.993000030983 60434.785499962 2024-05-04T18:51:07.196668+00:00 19994330.287000060081 29000000.000000000000 27869999.948000069708 3954214.002999960911 60434.785511621 2024-05-04T18:51:08.204043+00:00 19994330.289000030607 28999999.998999949545 27870000.052999969572 3946722.002000033855 60434.785523097 2024-05-04T18:51:09.195546+00:00 19994330.285999890417 29000000.009999990463 27869999.977000001818 3949254.035999954212 60434.785534750 2024-05-04T18:51:10.202425+00:00 19994330.287000060081 28999999.997000098228 27870000.024000048637 3951598.906000018120 60434.785546226 2024-05-04T18:51:11.193928+00:00 19994330.284000039101 29000000.003999948502 27869999.977000001818 3946219.077000021935 60434.785557880 2024-05-04T18:51:12.200808+00:00 19994330.289999999106 28999999.985999941826 27870000.004999998957 3949949.909999967087 60434.785569355 2024-05-04T18:51:13.192312+00:00 19994330.285999998450 29000000.018000010401 27870000.022999998182 3953461.105000019073 60434.785581015 2024-05-04T18:51:14.199686+00:00 19994330.284000001848 29000000.001000050455 27869999.996999979019 3947601.037000000011 60434.785592485 2024-05-04T18:51:15.190693+00:00 19994330.293000001460 28999999.993000030518 27870000.016000028700 3952665.917999982834 60434.785604144 2024-05-04T18:51:16.198069+00:00 19994330.285000000149 29000000.009999990463 27869999.989999890327 3947109.013999999035 60434.785615798 2024-05-04T18:51:17.204948+00:00 19994330.285999998450 28999999.998999949545 27869999.999000068754 3952950.004000008106 60434.785627274 2024-05-04T18:51:18.196451+00:00 19994330.287000000477 28999999.986999988556 27869999.980000019073 3954101.081000030041 60434.785638933 2024-05-04T18:51:19.203826+00:00 19994330.287000000477 29000000.021000031382 27870000.020999908447 3948798.879000008106 60434.785650403 2024-05-04T18:51:20.194833+00:00 19994330.286000009626 28999999.990000009537 27869999.995000001043 3949711.033999979030 60434.785662062 2024-05-04T18:51:21.202208+00:00 19994330.285999979824 28999999.991999998689 27869999.995000001043 3949986.033999979030 60434.785673533 2024-05-04T18:51:22.193216+00:00 19994330.291000008583 29000000.003999989480 27870000.034000039101 3950781.914000033867 60434.785685192 2024-05-04T18:51:23.200591+00:00 19994330.286000009626 28999999.992000009865 27869999.965000029653 3947050.986000000965 60434.785696662 2024-05-04T18:51:24.191598+00:00 19994330.285999979824 29000000.014999989420 27869999.977000001818 3956168.083999990951 60434.785708321 2024-05-04T18:51:25.198974+00:00 19994330.285000000149 28999999.996000021696 27870000.044000029564 3946757.962999999989 60434.785719797 2024-05-04T18:51:26.190477+00:00 19994330.290000021458 28999999.988999988884 27869999.989999998361 3952366.101999998093 60434.785731451 2024-05-04T18:51:27.197356+00:00 19994330.284999970347 29000000.019999980927 27870000.024000000209 3954684.890999972820 60434.785743110 2024-05-04T18:51:28.204731+00:00 19994330.288000050932 28999999.975000020117 27869999.999000009149 3949609.972000002861 60434.785754586 2024-05-04T18:51:29.196234+00:00 19994330.290999948978 29000000.015000019222 27869999.975999999791 3952108.037999988068 60434.785766240 2024-05-04T18:51:30.203113+00:00 19994330.285000029951 29000000.000999990851 27870000.049000009894 3946288.944000006188 60434.785777716 2024-05-04T18:51:31.194617+00:00 19994330.286000009626 28999999.969999969006 27869999.940000001341 3950430.060000001919 60434.785789375 2024-05-04T18:51:32.201992+00:00 19994330.283999979496 29000000.013999998569 27869999.975999981165 3952967.984000027180 60434.785800845 2024-05-04T18:51:33.192999+00:00 19994330.288999971002 29000000.016000028700 27870000.075000021607 3945666.992999970913 60434.785812499 2024-05-04T18:51:34.199878+00:00 19994330.288000050932 29000000.006999969482 27869999.965999990702 3948049.939000010025 60434.785823974 2024-05-04T18:51:35.191381+00:00 19994330.287000000477 28999999.995000001043 27869999.978999968618 3949145.030000030994 60434.785835634 2024-05-04T18:51:36.198757+00:00 19994330.287999991328 28999999.958000000566 27870000.100000020117 3953654.063999950886 60434.785847104 2024-05-04T18:51:37.189762+00:00 19994330.287999991328 29000000.031000021845 27869999.880999978632 3947516.976000010967 60434.785858763 2024-05-04T18:51:38.197138+00:00 19994330.285999950022 29000000.016999959946 27870000.062000039965 3949962.097000002861 60434.785870417 2024-05-04T18:51:39.204017+00:00 19994330.285000089556 28999999.990000009537 27869999.969999969006 3951814.870000004768 60434.785881893 2024-05-04T18:51:40.195521+00:00 19994330.286000009626 29000000.018000010401 27870000.009999990463 3949198.004000008106 60434.785893546 2024-05-04T18:51:41.202401+00:00 19994330.285999890417 28999999.967000011355 27869999.925000008196 3948927.027000010014 60434.785905022 2024-05-04T18:51:42.193904+00:00 19994330.287000060081 29000000.014999989420 27870000.123000029474 3948359.978999971878 60434.785916681 2024-05-04T18:51:43.201279+00:00 19994330.291000008583 28999999.994000080973 27869999.960999969393 3948645.046999990940 60434.785928157 2024-05-04T18:51:44.192782+00:00 19994330.287999991328 29000000.002999901772 27869999.966000020504 3951689.047000051010 60434.785939811 2024-05-04T18:51:45.199660+00:00 19994330.286000009626 29000000.006000038236 27870000.007999960333 3951078.949999988079 60434.785951287 2024-05-04T18:51:46.191165+00:00 19994330.284000039101 28999999.996000051498 27870000.011000040919 3947037.971999942791 60434.785962940 2024-05-04T18:51:47.198044+00:00 19994330.286999940872 28999999.982999920845 27870000.016999959946 3953391.922000051010 60434.785974600 2024-05-04T18:51:48.205419+00:00 19994330.286000009626 29000000.009999990463 27869999.981999989599 3948462.039000033867 60434.785986070 2024-05-04T18:51:49.196426+00:00 19994330.286999940872 28999999.996999979019 27869999.984000090510 3948836.970999956131 60434.785997729 2024-05-04T18:51:50.203801+00:00 19994330.290000081062 29000000.002000089735 27870000.041999939829 3946442.080999969970 60434.786009205 2024-05-04T18:51:51.195305+00:00 19994330.287999991328 28999999.992999911308 27870000.004000071436 3946865.919000030030 60434.786020859 2024-05-04T18:51:52.202184+00:00 19994330.286999940872 28999999.998000029474 27869999.949000000954 3950402.070999979973 60434.786032328 2024-05-04T18:51:53.193191+00:00 19994330.287000060081 29000000.035000089556 27870000.064999941736 3948856.935999989975 60434.786043988 2024-05-04T18:51:54.200566+00:00 19994330.284999970347 28999999.997999910265 27869999.988000039011 3953953.144999980927 60434.786055458 2024-05-04T18:51:55.191573+00:00 19994330.287000060081 28999999.961000081152 27869999.953999999911 3949670.912000060081 60434.786067117 2024-05-04T18:51:56.198949+00:00 19994330.284999970347 29000000.029999971390 27870000.016999959946 3948064.067000031006 60434.786078593 2024-05-04T18:51:57.190452+00:00 19994330.289999961853 29000000.001999970526 27870000.008000019938 3946807.909999967087 60434.786090247 2024-05-04T18:51:58.197331+00:00 19994330.287000060081 28999999.984999999404 27869999.977000001818 3948620.970000029076 60434.786101907 2024-05-04T18:51:59.204706+00:00 19994330.289999961853 29000000.007999990135 27870000.032000061125 3945046.033999919891 60434.786113382 2024-05-04T18:52:00.196209+00:00 19994330.284000039101 28999999.999000001699 27869999.985000010580 3947512.121000051033 60434.786125036 2024-05-04T18:52:01.203088+00:00 19994330.286000009626 28999999.989999990910 27870000.003999948502 3951691.947000027169 60434.786136512 2024-05-04T18:52:02.194591+00:00 19994330.286000009626 28999999.994000021368 27869999.944000009447 3950212.909999967087 60434.786148171 2024-05-04T18:52:03.201967+00:00 19994330.286999940872 29000000.019999980927 27870000.036000009626 3949901.001000047196 60434.786159641 2024-05-04T18:52:04.192974+00:00 19994330.289999961853 28999999.973000019789 27870000.031000021845 3946382.029999970924 60434.786171300 2024-05-04T18:52:05.200349+00:00 19994330.285000089556 29000000.046000000089 27869999.999000001699 3949151.013000010978 60434.786182771 2024-05-04T18:52:06.191356+00:00 19994330.289000000805 28999999.960999999195 27869999.981000009924 3951725.083999990951 60434.786194430 2024-05-04T18:52:07.198732+00:00 19994330.285999998450 29000000.013999998569 27870000.025999989361 3949172.898000001907 60434.786205900 2024-05-04T18:52:08.189739+00:00 19994330.287000011653 29000000.000999990851 27869999.982000008225 3950311.027999997139 60434.786217559 2024-05-04T18:52:09.197114+00:00 19994330.285000000149 29000000.005999978632 27869999.978999990970 3953668.968999981880 60434.786229213 2024-05-04T18:52:10.203993+00:00 19994330.289000000805 29000000.006000038236 27870000.038000021130 3948663.062999964226 60434.786240689 2024-05-04T18:52:11.195496+00:00 19994330.283999990672 28999999.967000011355 27869999.973999980837 3949003.912999988068 60434.786252348 2024-05-04T18:52:12.202872+00:00 19994330.290000010282 29000000.003999948502 27870000.054000020027 3952130.066000103951 60434.786263824 2024-05-04T18:52:13.194374+00:00 19994330.285999979824 29000000.013000011444 27869999.940999981016 3951047.904999970924 60434.786275478 2024-05-04T18:52:14.201254+00:00 19994330.289000000805 28999999.985000010580 27869999.992000009865 3945622.028999925125 60434.786286947 2024-05-04T18:52:15.192261+00:00 19994330.284000009298 29000000.021999958903 27869999.995000001043 3952440.989000082016 60434.786298607 2024-05-04T18:52:16.199636+00:00 19994330.287000000477 28999999.979000091553 27870000.010999981314 3950683.070999979973 60434.786310083 2024-05-04T18:52:17.191139+00:00 19994330.285000000149 28999999.980999950320 27869999.953999999911 3951922.970000029076 60434.786321736 2024-05-04T18:52:18.198019+00:00 19994330.289999991655 29000000.024000048637 27870000.053000029176 3948863.074000000954 60434.786333212 2024-05-04T18:52:19.189522+00:00 19994330.289000030607 29000000.018999930471 27870000.028000000864 3950823.033999919891 60434.786344866 2024-05-04T18:52:20.196401+00:00 19994330.285999950022 28999999.970000028610 27869999.926999989897 3944718.963999987114 60434.786356525 2024-05-04T18:52:21.203776+00:00 19994330.289000030607 29000000.039000030607 27870000.106000009924 3944437.882000089157 60434.786367995 2024-05-04T18:52:22.194784+00:00 19994330.283999979496 28999999.992999911308 27869999.957000020891 3951999.029999970924 60434.786379655 2024-05-04T18:52:23.202159+00:00 19994330.286000009626 28999999.997000098228 27869999.990999940783 3952298.115000010002 60434.786391130 2024-05-04T18:52:24.193662+00:00 19994330.286000009626 29000000.000999931246 27870000.025000099093 3947303.940999985207 60434.786402784 2024-05-04T18:52:25.200541+00:00 19994330.288999971002 29000000.012000080198 27869999.935999989510 3951764.955000042915 60434.786414260 2024-05-04T18:52:26.192044+00:00 19994330.287000000477 28999999.992999911308 27870000.074000000954 3948808.087999939919 60434.786425919 2024-05-04T18:52:27.199419+00:00 19994330.287999991328 28999999.977000001818 27869999.924999948591 3951030.062999964226 60434.786437389 2024-05-04T18:52:28.190427+00:00 19994330.287000000477 29000000.001999970526 27870000.028000000864 3947607.923000096809 60434.786449049 2024-05-04T18:52:29.197802+00:00 19994330.287000000477 29000000.028000120074 27870000.026000019163 3951865.921999930870 60434.786460702 2024-05-04T18:52:30.204681+00:00 19994330.287000000477 28999999.983999971300 27869999.960999969393 3950960.055999993812 60434.786472178 2024-05-04T18:52:31.196184+00:00 19994330.285000029951 29000000.010999921709 27870000.034999970347 3954427.001999973785 60434.786483832 2024-05-04T18:52:32.203063+00:00 19994330.286999940872 28999999.990000009537 27869999.998000029474 3945714.036000012886 60434.786495307 2024-05-04T18:52:33.194567+00:00 19994330.290000081062 28999999.981999989599 27870000.022000070661 3949065.906000018120 60434.786506961 2024-05-04T18:52:34.201446+00:00 19994330.287999991328 29000000.000000000000 27869999.927999969572 3950135.023000001907 60434.786518437 2024-05-04T18:52:35.192949+00:00 19994330.284999970347 29000000.030000001192 27870000.069999929518 3947920.006000041962 60434.786530090 2024-05-04T18:52:36.199828+00:00 19994330.286000009626 28999999.993999999017 27870000.001000050455 3952319.934000014793 60434.786541566 2024-05-04T18:52:37.191332+00:00 19994330.286000009626 28999999.991999998689 27869999.944000009447 3950218.014999986161 60434.786553220 2024-05-04T18:52:38.198211+00:00 19994330.287999991328 29000000.000000011176 27870000.031000021845 3951256.046999930870 60434.786564696 2024-05-04T18:52:39.189714+00:00 19994330.286999940872 28999999.998999979347 27869999.996999979019 3949735.988000034820 60434.786576349 2024-05-04T18:52:40.196593+00:00 19994330.285000089556 28999999.993000000715 27869999.998999949545 3949716.064000010025 60434.786588009 2024-05-04T18:52:41.203968+00:00 19994330.288999918848 28999999.986000001431 27869999.963000059128 3949809.889000058174 60434.786599485 2024-05-04T18:52:42.195471+00:00 19994330.288000110537 29000000.021000001580 27870000.037999991328 3950993.033999919891 60434.786611138 2024-05-04T18:52:43.202351+00:00 19994330.286999940872 28999999.991000000387 27869999.968999978155 3951864.017000079155 60434.786622614 2024-05-04T18:52:44.193854+00:00 19994330.287999991328 29000000.019999980927 27870000.043000001460 3948882.002999901772 60434.786634268 2024-05-04T18:52:45.200733+00:00 19994330.282999988645 29000000.003000020981 27870000.015000000596 3948216.949000000954 60434.786645744 2024-05-04T18:52:46.192236+00:00 19994330.287999991328 28999999.981999989599 27869999.943999990821 3948257.144000052940 60434.786657403 2024-05-04T18:52:47.199611+00:00 19994330.287999991328 29000000.009999990463 27870000.054000020027 3944917.909999967087 60434.786668873 2024-05-04T18:52:48.190619+00:00 19994330.286000009626 29000000.002000030130 27870000.008999969810 3953675.975000023842 60434.786680533 2024-05-04T18:52:49.197994+00:00 19994330.289000030607 28999999.968999978155 27869999.995000001043 3947970.031999946106 60434.786692002 2024-05-04T18:52:50.189001+00:00 19994330.287999991328 29000000.023999989033 27869999.994000021368 3949986.996000051033 60434.786703662 2024-05-04T18:52:51.196376+00:00 19994330.284000039101 28999999.978000041097 27869999.907999988645 3947352.981999992859 60434.786715316 2024-05-04T18:52:52.203255+00:00 19994330.286000009626 29000000.003000020981 27870000.084999978542 3947066.957000017166 60434.786726791 2024-05-04T18:52:53.194759+00:00 19994330.289999961853 29000000.015999909490 27869999.998000029474 3950358.101999998093 60434.786738451 2024-05-04T18:52:54.202133+00:00 19994330.286000009626 28999999.999000068754 27869999.962000008672 3953019.909000039101 60434.786749921 2024-05-04T18:52:55.193141+00:00 19994330.286999940872 28999999.988999959081 27870000.007999960333 3946872.140999913216 60434.786761580 2024-05-04T18:52:56.200516+00:00 19994330.286000009626 28999999.988000039011 27869999.999000009149 3953964.894999980927 60434.786773050 2024-05-04T18:52:57.191523+00:00 19994330.289000030607 29000000.037999991328 27870000.046000000089 3948535.035000085831 60434.786784709 2024-05-04T18:52:58.198898+00:00 19994330.286000009626 29000000.001999970526 27869999.980000019073 3949042.013999938965 60434.786796180 2024-05-04T18:52:59.189906+00:00 19994330.286999940872 28999999.985000010580 27869999.985000010580 3946079.945999979973 60434.786807839 2024-05-04T18:53:00.197281+00:00 19994330.285999998450 29000000.016000028700 27870000.002999961376 3949369.988000034820 60434.786819315 2024-05-04T18:53:01.188784+00:00 19994330.285999998450 28999999.975999951363 27869999.914000030607 3945945.090999960899 60434.786830968 2024-05-04T18:53:02.195663+00:00 19994330.286999989301 28999999.996000051498 27870000.092999938875 3949974.969000101089 60434.786842628 2024-05-04T18:53:03.203039+00:00 19994330.290000010282 29000000.028999920934 27870000.030000090599 3951591.917999982834 60434.786854098 2024-05-04T18:53:04.194046+00:00 19994330.287000000477 28999999.978000041097 27869999.970999959856 3950321.065999985207 60434.786865757 2024-05-04T18:53:05.201421+00:00 19994330.287000000477 28999999.990000009537 27869999.988999959081 3948570.034999967087 60434.786877227 2024-05-04T18:53:06.192428+00:00 19994330.287000000477 29000000.014999989420 27869999.996999979019 3949835.932999968994 60434.786888887 2024-05-04T18:53:07.199803+00:00 19994330.285999979824 29000000.001999970526 27869999.991000059992 3950899.975000023842 60434.786900356 2024-05-04T18:53:08.190811+00:00 19994330.287000000477 28999999.983999971300 27870000.019000049680 3947427.162000060081 60434.786912016 2024-05-04T18:53:09.198186+00:00 19994330.285000029951 29000000.000000000000 27870000.000999931246 3948779.868999958038 60434.786923492 2024-05-04T18:53:10.189689+00:00 19994330.289999991655 29000000.008000019938 27869999.985000010580 3950693.006000041962 60434.786935151 2024-05-04T18:53:11.197064+00:00 19994330.287999991328 29000000.009000059217 27870000.070999979973 3951268.037999988068 60434.786946621 2024-05-04T18:53:12.188071+00:00 19994330.285000029951 28999999.989999998361 27869999.967000011355 3949889.963999987114 60434.786958280 2024-05-04T18:53:13.195446+00:00 19994330.287000000477 28999999.988000001758 27869999.990000009537 3953643.993999958038 60434.786969935 2024-05-04T18:53:14.202326+00:00 19994330.285999950022 29000000.018000010401 27869999.975999951363 3948337.011000037193 60434.786981410 2024-05-04T18:53:15.193829+00:00 19994330.286000009626 29000000.008999988437 27870000.025000099093 3954509.985999941826 60434.786993070 2024-05-04T18:53:16.201204+00:00 19994330.287000000477 28999999.973000019789 27869999.958999991417 3952092.002000092994 60434.787004540 2024-05-04T18:53:17.192211+00:00 19994330.289000030607 29000000.009999990463 27869999.995000001043 3953662.125999927986 60434.787016199 2024-05-04T18:53:18.199587+00:00 19994330.288999971002 29000000.015999998897 27870000.023999929428 3951479.921000003815 60434.787027675 2024-05-04T18:53:19.191090+00:00 19994330.285000029951 28999999.981999989599 27870000.050000071526 3952860.958000063896 60434.787039328 2024-05-04T18:53:20.197969+00:00 19994330.287000000477 29000000.017999980599 27869999.939999941736 3950256.088999987114 60434.787050804 2024-05-04T18:53:21.189472+00:00 19994330.287000000477 29000000.018000010401 27870000.050999999046 3955073.907999991905 60434.787062463 2024-05-04T18:53:22.196847+00:00 19994330.285999950022 28999999.964000049978 27869999.943999998271 3951945.024999976158 60434.787074117 2024-05-04T18:53:23.203726+00:00 19994330.286000009626 28999999.991999980062 27869999.999999988824 3953664.976000071038 60434.787085593 2024-05-04T18:53:24.195230+00:00 19994330.289000030607 29000000.013000011444 27870000.026000011712 3946838.063999890815 60434.787097246 2024-05-04T18:53:25.202109+00:00 19994330.287999991328 28999999.991999980062 27869999.984999999404 3952586.976999998093 60434.787108722 2024-05-04T18:53:26.193612+00:00 19994330.289000030607 29000000.008999999613 27869999.999999988824 3951798.971000074875 60434.787120376 2024-05-04T18:53:27.200491+00:00 19994330.282999988645 29000000.011999960989 27869999.985000010580 3952424.001999973785 60434.787131852 2024-05-04T18:53:28.191995+00:00 19994330.287999991328 28999999.996000051498 27870000.030000001192 3956150.998999952804 60434.787143506 2024-05-04T18:53:29.198874+00:00 19994330.283999919891 28999999.983999971300 27869999.962999999523 3951911.030000091065 60434.787154981 2024-05-04T18:53:30.190377+00:00 19994330.287000060081 29000000.006000038236 27870000.000999990851 3947837.951999903191 60434.787166641 2024-05-04T18:53:31.197752+00:00 19994330.291999939829 29000000.008000019938 27870000.050999999046 3953347.027000070084 60434.787178111 2024-05-04T18:53:32.188759+00:00 19994330.287000060081 29000000.015999909490 27870000.000999990851 3951445.976999998093 60434.787189770 2024-05-04T18:53:33.196134+00:00 19994330.286000009626 28999999.968999978155 27869999.915000021458 3947651.962000011932 60434.787201424 2024-05-04T18:53:34.203014+00:00 19994330.284999970347 29000000.018000010401 27870000.065000001341 3948091.102999926079 60434.787212899 2024-05-04T18:53:35.194517+00:00 19994330.289000030607 28999999.984000090510 27869999.985000010580 3960001.951000093948 60434.787224553 2024-05-04T18:53:36.201396+00:00 19994330.284000039101 29000000.021999958903 27870000.033999979496 3955035.077999948990 60434.787236029 2024-05-04T18:53:37.192899+00:00 19994330.287999991328 28999999.993999961764 27869999.995999988168 3955728.949000000954 60434.787247682 2024-05-04T18:53:38.199778+00:00 19994330.291999939829 29000000.006000038236 27870000.001000050455 3951485.965999960899 60434.787259158 2024-05-04T18:53:39.191282+00:00 19994330.284999970347 28999999.991000059992 27870000.009999990463 3951414.004999995232 60434.787270812 2024-05-04T18:53:40.198161+00:00 19994330.287000060081 29000000.004999998957 27869999.995999988168 3954476.055000067223 60434.787282288 2024-05-04T18:53:41.189664+00:00 19994330.284999970347 28999999.992999911308 27869999.970999959856 3951129.970000029076 60434.787293942 2024-05-04T18:53:42.196543+00:00 19994330.287000060081 28999999.973000049591 27869999.986999988556 3951604.925999999046 60434.787305417 2024-05-04T18:53:43.188047+00:00 19994330.284999970347 29000000.011000040919 27870000.053000088781 3950234.025999904145 60434.787317077 2024-05-04T18:53:44.195422+00:00 19994330.286000009626 29000000.005999919027 27869999.985999941826 3952869.018000007141 60434.787328730 2024-05-04T18:53:45.202300+00:00 19994330.291999939829 28999999.990000009537 27869999.955000039190 3952103.087000011932 60434.787340206 2024-05-04T18:53:46.193804+00:00 19994330.284000039101 28999999.994000080973 27869999.987999919802 3949319.968999981880 60434.787351860 2024-05-04T18:53:47.200683+00:00 19994330.289000030607 29000000.011999960989 27869999.993000030518 3953468.930999993812 60434.787363335 2024-05-04T18:53:48.192186+00:00 19994330.286999940872 28999999.998999949545 27870000.041000008583 3947940.002000092994 60434.787374989 2024-05-04T18:53:49.199066+00:00 19994330.284000039101 29000000.017000000924 27870000.009000059217 3951855.090999960899 60434.787386465 2024-05-04T18:53:50.190569+00:00 19994330.286999940872 28999999.963999990374 27870000.018999930471 3951472.934000014793 60434.787398124 2024-05-04T18:53:51.197944+00:00 19994330.288000110537 29000000.041000008583 27869999.973000049591 3950279.000000000000 60434.787409594 2024-05-04T18:53:52.188951+00:00 19994330.288999918848 29000000.003000009805 27869999.985999941826 3947823.921999930870 60434.787421254 2024-05-04T18:53:53.196326+00:00 19994330.285000000149 28999999.973999980837 27870000.014000058174 3948207.055000067223 60434.787432908 2024-05-04T18:53:54.203205+00:00 19994330.287999998778 29000000.006000008434 27869999.995999928564 3950292.032999991905 60434.787444383 2024-05-04T18:53:55.194709+00:00 19994330.287000000477 28999999.986999988556 27869999.973999980837 3954105.833999990951 60434.787456037 2024-05-04T18:53:56.201588+00:00 19994330.286999989301 29000000.020000010729 27870000.041000008583 3949091.179999948014 60434.787467513 2024-05-04T18:53:57.193091+00:00 19994330.285000011325 28999999.989000018686 27869999.990000009537 3949989.948000072967 60434.787479166 2024-05-04T18:53:58.199971+00:00 19994330.285000000149 29000000.002999961376 27869999.984000090510 3950183.157999991905 60434.787490642 2024-05-04T18:53:59.191473+00:00 19994330.291000008583 29000000.020000040531 27870000.025999899954 3947077.856999992859 60434.787502301 2024-05-04T18:54:00.198849+00:00 19994330.285000000149 28999999.981000009924 27869999.962000008672 3944591.998000026215 60434.787513772 2024-05-04T18:54:01.189857+00:00 19994330.287999991328 28999999.996999979019 27870000.028000000864 3955390.947000027169 60434.787525425 2024-05-04T18:54:02.196735+00:00 19994330.288000021130 29000000.019999980927 27870000.026999998838 3953973.035999894142 60434.787536901 2024-05-04T18:54:03.188238+00:00 19994330.287000000477 28999999.988000039011 27869999.960999999195 3950731.050999999978 60434.787548555 2024-05-04T18:54:04.195118+00:00 19994330.285000000149 29000000.005999978632 27870000.009999990463 3954577.939999999013 60434.787560214 2024-05-04T18:54:05.202493+00:00 19994330.289000000805 29000000.008000019938 27870000.004000011832 3953609.969000000972 60434.787571690 2024-05-04T18:54:06.193996+00:00 19994330.287999961525 28999999.991999980062 27870000.009999990463 3950382.035000002012 60434.787583344 2024-05-04T18:54:07.200875+00:00 19994330.289000030607 28999999.983000040054 27869999.984000030905 3949129.038999997079 60434.787594819 2024-05-04T18:54:08.192378+00:00 19994330.284999970347 28999999.996999979019 27870000.021999981254 3954986.028000000864 60434.787606473 2024-05-04T18:54:09.199257+00:00 19994330.287000000477 29000000.018999930471 27869999.956999991089 3943607.914000000805 60434.787617949 2024-05-04T18:54:10.190760+00:00 19994330.285000029951 28999999.990000009537 27870000.069999989122 3944397.029999997001 60434.787629608 2024-05-04T18:54:11.198136+00:00 19994330.286000009626 28999999.991000059992 27869999.970000028610 3951397.925000004005 60434.787641078 2024-05-04T18:54:12.189143+00:00 19994330.286000009626 29000000.003999948502 27869999.987999979407 3952802.090999998152 60434.787652737 2024-05-04T18:54:13.196518+00:00 19994330.287000000477 28999999.993000030518 27869999.965000029653 3950789.950999998022 60434.787664208 2024-05-04T18:54:14.187526+00:00 19994330.290999948978 29000000.031000021845 27869999.981999989599 3948292.017000005115 60434.787675867 2024-05-04T18:54:15.194901+00:00 19994330.287000000477 28999999.986999988556 27870000.048999968916 3953281.011999994982 60434.787687520 2024-05-04T18:54:16.201780+00:00 19994330.287000000477 28999999.981999989599 27870000.013999998569 3950832.025000005960 60434.787698996 2024-05-04T18:54:17.193283+00:00 19994330.288000050932 29000000.034000039101 27869999.953000009060 3951155.956999994814 60434.787710650 2024-05-04T18:54:18.200162+00:00 19994330.280999958515 28999999.991999980062 27869999.995000001043 3948068.019000000786 60434.787722126 2024-05-04T18:54:19.191665+00:00 19994330.287999991328 28999999.988999959081 27869999.995000060648 3951651.027999997139 60434.787733779 2024-05-04T18:54:20.198545+00:00 19994330.287000060081 28999999.991999980062 27870000.025999899954 3953067.921000003815 60434.787745255 2024-05-04T18:54:21.190048+00:00 19994330.291000008583 29000000.022000070661 27869999.958000060171 3952682.071999996901 60434.787756915 2024-05-04T18:54:22.197423+00:00 19994330.284999970347 28999999.971999999136 27870000.044000029564 3950976.064999998081 60434.787768384 2024-05-04T18:54:23.188430+00:00 19994330.289000030607 29000000.026999950409 27870000.015999909490 3950973.954999998212 60434.787780044 2024-05-04T18:54:24.195805+00:00 19994330.286999940872 28999999.998999949545 27869999.973000049591 3951865.940000012983 60434.787791514 2024-05-04T18:54:25.186813+00:00 19994330.284000039101 28999999.973000049591 27870000.008999940008 3947911.127999991179 60434.787803174 2024-05-04T18:54:26.194188+00:00 19994330.286000009626 29000000.019999999553 27870000.015000101179 3951858.884000002872 60434.787814827 2024-05-04T18:54:27.201067+00:00 19994330.287999991328 28999999.988000009209 27870000.010999921709 3953374.019999995828 60434.787826303 2024-05-04T18:54:28.192570+00:00 19994330.287999991328 28999999.986000001431 27869999.950999978930 3953896.006999998819 60434.787837962 2024-05-04T18:54:29.199945+00:00 19994330.286999940872 29000000.020999979228 27870000.050000071526 3953472.016000003088 60434.787849432 2024-05-04T18:54:30.190952+00:00 19994330.288000110537 29000000.032000008970 27869999.996999979019 3953448.919000000227 60434.787861092 2024-05-04T18:54:31.198328+00:00 19994330.284999970347 28999999.983000010252 27869999.980999950320 3951279.953999996185 60434.787872562 2024-05-04T18:54:32.189335+00:00 19994330.287999991328 28999999.997000008821 27870000.044000029564 3953353.180000007153 60434.787884221 2024-05-04T18:54:33.196710+00:00 19994330.286000009626 29000000.011999990791 27869999.965000029653 3950857.967999995220 60434.787895691 2024-05-04T18:54:34.187717+00:00 19994330.287999991328 28999999.960999999195 27869999.947999950498 3948616.020000011194 60434.787907351 2024-05-04T18:54:35.195093+00:00 19994330.286000009626 29000000.012000020593 27870000.021000031382 3950000.934999987017 60434.787919004 2024-05-04T18:54:36.201972+00:00 19994330.286000009626 29000000.013999998569 27869999.995000001043 3948929.960000007879 60434.787930480 2024-05-04T18:54:37.193475+00:00 19994330.288999918848 28999999.991999980062 27870000.000000000000 3950810.055000007153 60434.787942134 2024-05-04T18:54:38.200354+00:00 19994330.289000030607 28999999.988999959081 27870000.000000000000 3952895.982999979984 60434.787953610 2024-05-04T18:54:39.191857+00:00 19994330.286000009626 29000000.024000048637 27870000.043000001460 3949980.968000025023 60434.787965269 2024-05-04T18:54:40.199232+00:00 19994330.284999970347 28999999.989999949932 27869999.971999999136 3950505.021999984980 60434.787976739 2024-05-04T18:54:41.190240+00:00 19994330.286000009626 29000000.000000000000 27870000.003000009805 3948509.020999997854 60434.787988398 2024-05-04T18:54:42.197615+00:00 19994330.287999991328 28999999.996000051498 27870000.032999988645 3949346.990999997128 60434.787999868 2024-05-04T18:54:43.188622+00:00 19994330.286000009626 29000000.004000011832 27870000.009999990463 3955554.104000002146 60434.788011528 2024-05-04T18:54:44.195997+00:00 19994330.289999961853 29000000.026000019163 27869999.994000021368 3953303.870000004768 60434.788022998 2024-05-04T18:54:45.187004+00:00 19994330.287000060081 28999999.961999889463 27870000.002000000328 3950846.025999993086 60434.788034657 2024-05-04T18:54:46.194380+00:00 19994330.287999991328 28999999.985000010580 27869999.918999999762 3950303.900999993086 60434.788046311 2024-05-04T18:54:47.201259+00:00 19994330.280999999493 29000000.017000079155 27870000.046000000089 3953833.086000024807 60434.788057786 2024-05-04T18:54:48.192762+00:00 19994330.289000000805 29000000.009999990463 27870000.001999970526 3955406.050999999046 60434.788069440 2024-05-04T18:54:49.199641+00:00 19994330.289000000805 28999999.993999961764 27870000.008000019938 3953917.922999978065 60434.788080916 2024-05-04T18:54:50.191145+00:00 19994330.285999998450 29000000.004999998957 27870000.017000019550 3952655.054000020027 60434.788092569 2024-05-04T18:54:51.198024+00:00 19994330.289000000805 28999999.998000029474 27869999.933999959379 3955008.965000004042 60434.788104045 2024-05-04T18:54:52.189527+00:00 19994330.287000000477 28999999.993999961764 27870000.017000019550 3951431.038999975193 60434.788115699 2024-05-04T18:54:53.196406+00:00 19994330.287999991328 29000000.003000020981 27870000.022000011057 3950941.969999998808 60434.788127175 2024-05-04T18:54:54.187909+00:00 19994330.282999988645 28999999.998000029474 27869999.977000001818 3950137.986000000965 60434.788138829 2024-05-04T18:54:55.194789+00:00 19994330.288000021130 29000000.016999959946 27870000.032999988645 3948265.027000010014 60434.788150488 2024-05-04T18:54:56.202164+00:00 19994330.287000000477 28999999.991999980062 27869999.995999988168 3954457.120999991894 60434.788161964 2024-05-04T18:54:57.193668+00:00 19994330.285999979824 28999999.993000030518 27870000.031999949366 3946665.955000013113 60434.788173617 2024-05-04T18:54:58.200546+00:00 19994330.291000008583 29000000.006999969482 27869999.983000040054 3951925.888999999035 60434.788185093 2024-05-04T18:54:59.192049+00:00 19994330.286000009626 28999999.997000098228 27870000.004999998957 3949813.021999984980 60434.788196747 2024-05-04T18:55:00.198928+00:00 19994330.287000000477 29000000.023999929428 27870000.004000071436 3950833.089000015985 60434.788208222 2024-05-04T18:55:01.190432+00:00 19994330.284999970347 28999999.981000069529 27869999.977000001818 3948211.951999992132 60434.788219876 2024-05-04T18:55:02.197311+00:00 19994330.285000029951 29000000.000999931246 27870000.015999909490 3948864.985000013839 60434.788231352 2024-05-04T18:55:03.188814+00:00 19994330.290000021458 28999999.991000000387 27870000.037000060081 3948666.953999996185 60434.788243012 2024-05-04T18:55:04.196189+00:00 19994330.285999950022 29000000.011999998242 27869999.916000008583 3953623.004999995232 60434.788254481 2024-05-04T18:55:05.187197+00:00 19994330.289000030607 29000000.015000000596 27870000.072999950498 3946953.108999996912 60434.788266141 2024-05-04T18:55:06.194571+00:00 19994330.286000009626 28999999.973000001162 27869999.993000030518 3947278.965999991167 60434.788277795 2024-05-04T18:55:07.201451+00:00 19994330.287000000477 29000000.006999999285 27869999.990000009537 3947121.990999997128 60434.788289270 2024-05-04T18:55:08.192954+00:00 19994330.285999950022 29000000.011000011116 27870000.005999919027 3942720.968000025023 60434.788300924 2024-05-04T18:55:09.199833+00:00 19994330.286000009626 28999999.956000000238 27869999.941000100225 3953459.020999997854 60434.788312400 2024-05-04T18:55:10.191337+00:00 19994330.287000000477 29000000.028999980539 27870000.038999918848 3954338.960000007879 60434.788324053 2024-05-04T18:55:11.198216+00:00 19994330.286000009626 29000000.004000011832 27870000.001000050455 3948137.069999992847 60434.788335529 2024-05-04T18:55:12.189719+00:00 19994330.291000008583 28999999.977999988943 27870000.003000020981 3951278.937999964226 60434.788347188 2024-05-04T18:55:13.197094+00:00 19994330.285999950022 29000000.037999991328 27869999.934000018984 3950959.958000003826 60434.788358659 2024-05-04T18:55:14.188101+00:00 19994330.287000060081 28999999.967999991030 27870000.106999989599 3950177.020000040997 60434.788370318 2024-05-04T18:55:15.195477+00:00 19994330.283999919891 29000000.010000050068 27869999.964999910444 3946337.129999995232 60434.788381788 2024-05-04T18:55:16.186484+00:00 19994330.289000030607 29000000.000000000000 27869999.978000041097 3946678.881999969017 60434.788393447 2024-05-04T18:55:17.193859+00:00 19994330.286000009626 28999999.989999949932 27869999.998999949545 3945069.021000028122 60434.788405107 2024-05-04T18:55:18.201234+00:00 19994330.287999991328 29000000.012000020593 27870000.035000000149 3948383.955999969970 60434.788416583 2024-05-04T18:55:19.192737+00:00 19994330.287999991328 29000000.008999999613 27869999.973999999464 3949363.989000021946 60434.788428236 2024-05-04T18:55:20.199616+00:00 19994330.287999991328 28999999.991000059992 27870000.013999998569 3951690.160000026226 60434.788439712 2024-05-04T18:55:21.191120+00:00 19994330.287000060081 29000000.016999959946 27869999.949000019580 3947919.882999957073 60434.788451366 2024-05-04T18:55:22.197999+00:00 19994330.284999970347 28999999.985999941826 27870000.047999981791 3948209.023999989033 60434.788462841 2024-05-04T18:55:23.189502+00:00 19994330.286000009626 28999999.991000059992 27869999.952000018209 3944845.936000049114 60434.788474501 2024-05-04T18:55:24.196877+00:00 19994330.289000030607 28999999.993999961764 27870000.014999989420 3949523.066999971867 60434.788485971 2024-05-04T18:55:25.187884+00:00 19994330.282999988645 29000000.001000050455 27870000.023999989033 3945155.925999999046 60434.788497631 2024-05-04T18:55:26.195259+00:00 19994330.291999939829 29000000.016999959946 27870000.012000020593 3949560.069000006188 60434.788509100 2024-05-04T18:55:27.186267+00:00 19994330.284000039101 28999999.977000001818 27869999.997999969870 3948676.009999989998 60434.788520760 2024-05-04T18:55:28.193642+00:00 19994330.289999961853 28999999.991999980062 27869999.978000041097 3946898.998000026215 60434.788532414 2024-05-04T18:55:29.200521+00:00 19994330.284000039101 29000000.041000008583 27869999.982999980450 3948670.037000000011 60434.788543889 2024-05-04T18:55:30.192024+00:00 19994330.289000030607 28999999.971999999136 27869999.954999979585 3949406.935000001919 60434.788555549 2024-05-04T18:55:31.199400+00:00 19994330.284999970347 28999999.998000029474 27870000.031000021845 3951548.004999995232 60434.788567019 2024-05-04T18:55:32.190406+00:00 19994330.286000009626 29000000.037999991328 27870000.070999979973 3953015.056999980938 60434.788578678 2024-05-04T18:55:33.197782+00:00 19994330.289999961853 28999999.971999999136 27869999.905000030994 3953817.017000020016 60434.788590154 2024-05-04T18:55:34.189285+00:00 19994330.287000060081 29000000.009000059217 27870000.092000011355 3948389.919999957085 60434.788601807 2024-05-04T18:55:35.196164+00:00 19994330.286999940872 29000000.024999979883 27869999.965999960899 3941517.081000030041 60434.788613283 2024-05-04T18:55:36.187667+00:00 19994330.286000009626 28999999.975000020117 27869999.997999969870 3953612.885999978054 60434.788624943 2024-05-04T18:55:37.195043+00:00 19994330.291000008583 28999999.987999919802 27869999.989000078291 3954541.037000000011 60434.788636412 2024-05-04T18:55:38.186050+00:00 19994330.282999988645 29000000.019000049680 27870000.026000019163 3953756.997000039089 60434.788648072 2024-05-04T18:55:39.193425+00:00 19994330.284999970347 28999999.988999959081 27869999.970999959856 3955255.988999962807 60434.788659726 2024-05-04T18:55:40.200304+00:00 19994330.289000030607 29000000.017000000924 27870000.014999989420 3950750.101000010967 60434.788671202 2024-05-04T18:55:41.191808+00:00 19994330.289999999106 28999999.980000000447 27870000.022999998182 3946582.069000006188 60434.788682861 2024-05-04T18:55:42.199183+00:00 19994330.285000000149 28999999.999000009149 27869999.971999999136 3952305.899999976158 60434.788694331 2024-05-04T18:55:43.190190+00:00 19994330.287000000477 29000000.032999988645 27870000.067999958992 3947351.993000030983 60434.788705990 2024-05-04T18:55:44.197565+00:00 19994330.285000000149 28999999.978000018746 27869999.919000029564 3954469.953000009060 60434.788717460 2024-05-04T18:55:45.188572+00:00 19994330.285999998450 29000000.006999999285 27869999.991999980062 3950864.963999987114 60434.788729120 2024-05-04T18:55:46.195947+00:00 19994330.285000011325 29000000.011999990791 27870000.054000020027 3952729.078000009060 60434.788740595 2024-05-04T18:55:47.187451+00:00 19994330.291999980807 28999999.981000009924 27869999.955000039190 3950680.931999980938 60434.788752249 2024-05-04T18:55:48.194330+00:00 19994330.289000000805 28999999.995000001043 27870000.005999919027 3948461.990999997128 60434.788763725 2024-05-04T18:55:49.185833+00:00 19994330.285000000149 28999999.991999980062 27870000.014000058174 3949324.077000021935 60434.788775379 2024-05-04T18:55:50.192712+00:00 19994330.284000009298 28999999.991999980062 27869999.990000009537 3948359.985000013839 60434.788787038 2024-05-04T18:55:51.200087+00:00 19994330.289999991655 29000000.028000000864 27870000.064000010490 3944549.955999969970 60434.788798508 2024-05-04T18:55:52.191095+00:00 19994330.284000009298 28999999.989000018686 27869999.978999968618 3951958.003000020981 60434.788810167 2024-05-04T18:55:53.198470+00:00 19994330.287000030279 28999999.985000010580 27870000.001000050455 3950521.095999956131 60434.788821643 2024-05-04T18:55:54.189973+00:00 19994330.289999961853 29000000.033999979496 27869999.977999929339 3956250.833000003826 60434.788833297 2024-05-04T18:55:55.196852+00:00 19994330.287000000477 28999999.952000018209 27869999.955999970436 3953187.067000031006 60434.788844773 2024-05-04T18:55:56.188356+00:00 19994330.289000030607 29000000.029999971390 27870000.028999999166 3949415.027999997139 60434.788856432 2024-05-04T18:55:57.195731+00:00 19994330.285999950022 28999999.984999950975 27869999.974999990314 3951439.969999969006 60434.788867902 2024-05-04T18:55:58.186738+00:00 19994330.286000009626 29000000.001000050455 27870000.034000001848 3952499.038000047207 60434.788879561 2024-05-04T18:55:59.194113+00:00 19994330.283999979496 29000000.032999988645 27870000.054000008851 3953045.032999991905 60434.788891215 2024-05-04T18:56:00.200992+00:00 19994330.287000000477 28999999.985000010580 27869999.943999990821 3947033.002999960911 60434.788902691 2024-05-04T18:56:01.192495+00:00 19994330.287000000477 28999999.993000030518 27870000.015000019222 3947322.969000041019 60434.788914350 2024-05-04T18:56:02.199870+00:00 19994330.291000008583 28999999.980000019073 27869999.986999988556 3948159.939999998081 60434.788925820 2024-05-04T18:56:03.190878+00:00 19994330.285000029951 29000000.009999990463 27869999.981000009924 3948525.090999960899 60434.788937480 2024-05-04T18:56:04.198253+00:00 19994330.286000009626 29000000.020999908447 27869999.986999988556 3950552.024000049103 60434.788948955 2024-05-04T18:56:05.189756+00:00 19994330.288999971002 28999999.981000069529 27870000.007000029087 3949089.010999978054 60434.788960609 2024-05-04T18:56:06.196635+00:00 19994330.286000009626 29000000.023999929428 27870000.061999980360 3952890.935000001919 60434.788972085 2024-05-04T18:56:07.188139+00:00 19994330.286000009626 28999999.999000068754 27869999.934000018984 3948254.944000006188 60434.788983739 2024-05-04T18:56:08.195018+00:00 19994330.289000030607 28999999.980000019073 27870000.039999961853 3949546.116999983788 60434.788995214 2024-05-04T18:56:09.186521+00:00 19994330.286999940872 29000000.005999919027 27870000.039000030607 3947257.943000019062 60434.789006868 2024-05-04T18:56:10.193400+00:00 19994330.284999970347 29000000.006000038236 27869999.973999980837 3954390.029999970924 60434.789018528 2024-05-04T18:56:11.200775+00:00 19994330.290000081062 29000000.003000020981 27869999.988000039011 3950629.929000020027 60434.789030003 2024-05-04T18:56:12.192279+00:00 19994330.284999970347 28999999.985999941826 27869999.940999981016 3953665.018000007141 60434.789041657 2024-05-04T18:56:13.199158+00:00 19994330.286999940872 29000000.009000059217 27870000.052999969572 3955024.120000004768 60434.789053133 2024-05-04T18:56:14.190661+00:00 19994330.287000060081 29000000.005999919027 27869999.980000019073 3951461.919999957085 60434.789064786 2024-05-04T18:56:15.197540+00:00 19994330.286999940872 28999999.973000049591 27869999.990000009537 3949767.010000050068 60434.789076262 2024-05-04T18:56:16.189042+00:00 19994330.287000060081 29000000.004999998957 27870000.054999951273 3954417.981000006199 60434.789087916 2024-05-04T18:56:17.195922+00:00 19994330.287999991328 29000000.013000000268 27869999.984000090510 3955663.949999988079 60434.789099392 2024-05-04T18:56:18.187426+00:00 19994330.286999940872 28999999.992000009865 27870000.007999900728 3955095.960999966133 60434.789111051 2024-05-04T18:56:19.194801+00:00 19994330.286000009626 28999999.997999999672 27869999.916000008583 3953540.029999970924 60434.789122521 2024-05-04T18:56:20.185808+00:00 19994330.287000060081 29000000.025999989361 27870000.096999999136 3951026.060999989975 60434.789134180 2024-05-04T18:56:21.193183+00:00 19994330.284999970347 28999999.991999998689 27869999.919000029564 3953108.976999998093 60434.789145834 2024-05-04T18:56:22.200063+00:00 19994330.289000030607 28999999.997000008821 27870000.039000030607 3951710.008000016212 60434.789157310 2024-05-04T18:56:23.191566+00:00 19994330.289000030607 28999999.993999991566 27869999.985999941826 3949489.980000019073 60434.789168963 2024-05-04T18:56:24.198444+00:00 19994330.285999890417 28999999.995000001043 27870000.026000019163 3943180.996999979019 60434.789180439 2024-05-04T18:56:25.189948+00:00 19994330.287000060081 28999999.993999991566 27870000.006000038236 3950156.007000089157 60434.789192093 2024-05-04T18:56:26.196827+00:00 19994330.286999940872 29000000.013000011444 27869999.906999949366 3950100.007999897003 60434.789203568 2024-05-04T18:56:27.188331+00:00 19994330.285000089556 28999999.980000019073 27870000.075000051409 3950323.072000027169 60434.789215228 2024-05-04T18:56:28.195706+00:00 19994330.286999940872 29000000.018000010401 27870000.003000020981 3948583.891000031959 60434.789226698 2024-05-04T18:56:29.186713+00:00 19994330.287999991328 29000000.019999980927 27870000.026999950409 3945838.029000043869 60434.789238357 2024-05-04T18:56:30.194088+00:00 19994330.286000009626 28999999.967999991030 27869999.970000028610 3951081.023000001907 60434.789249828 2024-05-04T18:56:31.185095+00:00 19994330.286000009626 29000000.000000000000 27870000.011000040919 3947751.036999940872 60434.789261487 2024-05-04T18:56:32.192470+00:00 19994330.291000008583 29000000.031000021845 27870000.018999930471 3950660.909999967087 60434.789273140 2024-05-04T18:56:33.199350+00:00 19994330.284999970347 29000000.008000019938 27870000.003000020981 3949093.013000010978 60434.789284616 2024-05-04T18:56:34.190853+00:00 19994330.286000009626 28999999.952999949455 27869999.919000029564 3945878.030000091065 60434.789296276 2024-05-04T18:56:35.198228+00:00 19994330.285000000149 29000000.024000048637 27870000.061000000685 3955067.913999915123 60434.789307746 2024-05-04T18:56:36.189235+00:00 19994330.287000000477 28999999.981999989599 27869999.993999999017 3949878.080999969970 60434.789319405 2024-05-04T18:56:37.196611+00:00 19994330.289000000805 29000000.000000000000 27869999.986999999732 3950449.983000040054 60434.789330875 2024-05-04T18:56:38.187618+00:00 19994330.285999998450 29000000.024999979883 27869999.997999999672 3949466.932999968994 60434.789342535 2024-05-04T18:56:39.194993+00:00 19994330.289999991655 29000000.004999998957 27870000.036000009626 3949028.031000018120 60434.789354005 2024-05-04T18:56:40.186000+00:00 19994330.285999998450 28999999.962000008672 27869999.953999999911 3950915.055000067223 60434.789365664 2024-05-04T18:56:41.193375+00:00 19994330.286000009626 29000000.008999940008 27870000.051999989897 3946394.975999950897 60434.789377140 2024-05-04T18:56:42.184878+00:00 19994330.287000000477 29000000.018000010401 27869999.950000021607 3949812.024999976158 60434.789388794 2024-05-04T18:56:43.191758+00:00 19994330.285000000149 28999999.993000030518 27870000.014999959618 3947432.943000078201 60434.789400453 2024-05-04T18:56:44.199133+00:00 19994330.289999991655 29000000.004000071436 27870000.017000019550 3954829.054999948014 60434.789411929 2024-05-04T18:56:45.190637+00:00 19994330.286000009626 29000000.005999919027 27869999.980000019073 3948298.914999961853 60434.789423582 2024-05-04T18:56:46.197514+00:00 19994330.289000000805 28999999.995000001043 27870000.013000011444 3950943.093000053894 60434.789435058 2024-05-04T18:56:47.189018+00:00 19994330.284999970347 28999999.975000020117 27869999.959999978542 3949477.973000050057 60434.789446712 2024-05-04T18:56:48.195898+00:00 19994330.289000030607 29000000.013000011444 27870000.031000021845 3947373.055999993812 60434.789458187 2024-05-04T18:56:49.187401+00:00 19994330.283999979496 29000000.011999960989 27869999.986999988556 3948402.921000003815 60434.789469847 2024-05-04T18:56:50.194776+00:00 19994330.287999991328 28999999.999000068754 27870000.001999970526 3949199.967000008095 60434.789481317 2024-05-04T18:56:51.185785+00:00 19994330.286000009626 29000000.012999888510 27870000.032000008970 3948228.019999980927 60434.789492976 2024-05-04T18:56:52.193159+00:00 19994330.286000009626 28999999.988000039011 27870000.006000038236 3947549.023999928962 60434.789504630 2024-05-04T18:56:53.200038+00:00 19994330.291000008583 28999999.977000001818 27869999.973999921232 3947227.035000085831 60434.789516106 2024-05-04T18:56:54.191541+00:00 19994330.285999950022 29000000.030999999493 27869999.979000091553 3939017.961999893188 60434.789527759 2024-05-04T18:56:55.198420+00:00 19994330.287000000477 29000000.004000000656 27870000.051999930292 3948352.216000080109 60434.789539235 2024-05-04T18:56:56.189923+00:00 19994330.285000029951 28999999.986999988556 27869999.989000078291 3949601.771999955177 60434.789550889 2024-05-04T18:56:57.196802+00:00 19994330.287999991328 29000000.006000008434 27869999.941999908537 3940803.009000062943 60434.789562365 2024-05-04T18:56:58.188306+00:00 19994330.287999991328 28999999.997999999672 27870000.035000089556 3948676.038999915123 60434.789574024 2024-05-04T18:56:59.195681+00:00 19994330.284000039101 28999999.977000001818 27869999.985999941826 3946975.088999987114 60434.789585494 2024-05-04T18:57:00.186687+00:00 19994330.290000021458 29000000.015999998897 27870000.014999989420 3949322.935000061989 60434.789597154 2024-05-04T18:57:01.194063+00:00 19994330.286999940872 29000000.007999990135 27870000.037000060081 3947938.016000031959 60434.789608629 2024-05-04T18:57:02.185566+00:00 19994330.287000060081 29000000.003000020981 27869999.954999919981 3949097.941999911796 60434.789620283 2024-05-04T18:57:03.192446+00:00 19994330.284999970347 28999999.982999980450 27869999.995000001043 3947833.009000062943 60434.789631942 2024-05-04T18:57:04.199821+00:00 19994330.286999940872 28999999.999000009149 27869999.983000040054 3950847.034999967087 60434.789643418 2024-05-04T18:57:05.191324+00:00 19994330.288000110537 29000000.018000010401 27870000.034000039101 3943215.907000064850 60434.789655072 2024-05-04T18:57:06.198203+00:00 19994330.284999970347 28999999.980000019073 27870000.020999908447 3950878.995000004768 60434.789666547 2024-05-04T18:57:07.189707+00:00 19994330.291000008583 29000000.016999959946 27869999.962000008672 3948887.089999914169 60434.789678201 2024-05-04T18:57:08.196586+00:00 19994330.289000030607 29000000.007000029087 27870000.011000040919 3949683.981000065804 60434.789689677 2024-05-04T18:57:09.188089+00:00 19994330.283999919891 28999999.968999978155 27869999.995000001043 3950346.949999928009 60434.789701330 2024-05-04T18:57:10.194968+00:00 19994330.282999988645 29000000.013999998569 27870000.055999990553 3954591.095000029076 60434.789712806 2024-05-04T18:57:11.186471+00:00 19994330.289000030607 29000000.002999961376 27869999.927000049502 3946645.965999960899 60434.789724466 2024-05-04T18:57:12.193846+00:00 19994330.286999940872 29000000.020000100136 27870000.036000009626 3947765.922000051010 60434.789735936 2024-05-04T18:57:13.184853+00:00 19994330.287000060081 29000000.000999931246 27870000.043999999762 3948991.985000013839 60434.789747595 2024-05-04T18:57:14.192228+00:00 19994330.287999991328 28999999.963000059128 27869999.918000001460 3946348.062000035774 60434.789759249 2024-05-04T18:57:15.199108+00:00 19994330.287999991328 28999999.995000001043 27870000.032000001520 3947007.103999971878 60434.789770725 2024-05-04T18:57:16.190611+00:00 19994330.284999970347 29000000.028999920934 27870000.030000001192 3942546.958999990951 60434.789782384 2024-05-04T18:57:17.197986+00:00 19994330.288000110537 28999999.976000070572 27869999.952999990433 3947710.000999927986 60434.789793854 2024-05-04T18:57:18.188994+00:00 19994330.285999890417 29000000.018000010401 27870000.000000000000 3953161.934000014793 60434.789805514 2024-05-04T18:57:19.196369+00:00 19994330.286000009626 28999999.988999959081 27870000.011999990791 3946449.994000076782 60434.789816984 2024-05-04T18:57:20.187376+00:00 19994330.287000060081 29000000.013000011444 27870000.008000019938 3950060.089999914169 60434.789828643 2024-05-04T18:57:21.194751+00:00 19994330.289000030607 28999999.998000029474 27870000.008999999613 3947088.854000092018 60434.789840113 2024-05-04T18:57:22.185758+00:00 19994330.288999918848 28999999.989999890327 27870000.007999990135 3948620.055999993812 60434.789851773 2024-05-04T18:57:23.193133+00:00 19994330.286000009626 29000000.000000000000 27869999.967999991030 3949558.047999978065 60434.789863248 2024-05-04T18:57:24.184637+00:00 19994330.287000060081 29000000.009000059217 27869999.981000009924 3948030.921999930870 60434.789874902 2024-05-04T18:57:25.191516+00:00 19994330.286000009626 28999999.995000001043 27870000.079999979585 3947431.058000088204 60434.789886561 2024-05-04T18:57:26.198891+00:00 19994330.286999940872 28999999.991999980062 27869999.909000039101 3947591.964999914169 60434.789898037 2024-05-04T18:57:27.190394+00:00 19994330.286000009626 29000000.011000040919 27870000.023999989033 3948289.976000071038 60434.789909691 2024-05-04T18:57:28.197273+00:00 19994330.289000000805 28999999.998000029474 27869999.958000000566 3947568.097999929916 60434.789921166 2024-05-04T18:57:29.188777+00:00 19994330.287000000477 29000000.000999931246 27870000.024999979883 3947938.949000000954 60434.789932820 2024-05-04T18:57:30.195656+00:00 19994330.287000000477 29000000.011000040919 27870000.069000009447 3948490.947000027169 60434.789944296 2024-05-04T18:57:31.187159+00:00 19994330.285999998450 28999999.978999998420 27869999.941999968141 3946984.108999968041 60434.789955949 2024-05-04T18:57:32.194038+00:00 19994330.285999998450 29000000.006999991834 27869999.968999978155 3949327.879000068177 60434.789967425 2024-05-04T18:57:33.185542+00:00 19994330.285999998450 29000000.020000010729 27870000.064000010490 3951786.080000042915 60434.789979085 2024-05-04T18:57:34.192917+00:00 19994330.286000009626 28999999.973999988288 27870000.013000011444 3952070.057999968994 60434.789990555 2024-05-04T18:57:35.183924+00:00 19994330.289999991655 28999999.998000010848 27869999.919000029564 3953754.868999958038 60434.790002214 2024-05-04T18:57:36.191299+00:00 19994330.287999991328 29000000.008999999613 27870000.067000031471 3948299.991999983788 60434.790013868 2024-05-04T18:57:37.198178+00:00 19994330.286000009626 29000000.002999991179 27869999.998000029474 3949639.006000041962 60434.790025344 2024-05-04T18:57:38.189681+00:00 19994330.287999991328 28999999.988000009209 27869999.972999930382 3946149.082999945153 60434.790036997 2024-05-04T18:57:39.196561+00:00 19994330.287000000477 29000000.028000000864 27870000.044000029564 3945468.919000030030 60434.790048473 2024-05-04T18:57:40.188064+00:00 19994330.284000009298 28999999.995000001043 27869999.993999961764 3946124.060000061989 60434.790060132 2024-05-04T18:57:41.195439+00:00 19994330.285999979824 28999999.995000001043 27869999.995000001043 3949246.993999958038 60434.790071602 2024-05-04T18:57:42.186446+00:00 19994330.290000021458 29000000.007999960333 27870000.004000071436 3949144.036000012886 60434.790083262 2024-05-04T18:57:43.193821+00:00 19994330.288999971002 28999999.986000001431 27869999.967999938875 3946783.972999929916 60434.790094732 2024-05-04T18:57:44.184828+00:00 19994330.286000009626 29000000.007000029087 27870000.017000079155 3954201.011000037193 60434.790106392 2024-05-04T18:57:45.192204+00:00 19994330.286000009626 28999999.995999988168 27870000.024999979883 3948310.044000030030 60434.790118045 2024-05-04T18:57:46.199083+00:00 19994330.287000000477 28999999.986000001431 27869999.967999938875 3951430.052000045776 60434.790129521 2024-05-04T18:57:47.190586+00:00 19994330.284999970347 29000000.018999990076 27870000.000000000000 3951151.920999885071 60434.790141180 2024-05-04T18:57:48.197961+00:00 19994330.285000029951 28999999.987000048161 27869999.984000090510 3950910.026000022888 60434.790152650 2024-05-04T18:57:49.188969+00:00 19994330.288999971002 28999999.990999940783 27869999.990999940783 3949953.938000082970 60434.790164310 2024-05-04T18:57:50.196344+00:00 19994330.290000021458 29000000.006999969482 27870000.060999989510 3945575.032999991905 60434.790175785 2024-05-04T18:57:51.187847+00:00 19994330.287000000477 29000000.016000028700 27869999.977000001818 3945524.979999899864 60434.790187439 2024-05-04T18:57:52.194726+00:00 19994330.285000029951 29000000.013000011444 27869999.991000000387 3943839.971000074875 60434.790198909 2024-05-04T18:57:53.185733+00:00 19994330.287999991328 28999999.991000059992 27870000.004000000656 3948648.029999970924 60434.790210568 2024-05-04T18:57:54.193108+00:00 19994330.283999979496 28999999.996999979019 27869999.991000000387 3945967.057999968994 60434.790222044 2024-05-04T18:57:55.184612+00:00 19994330.289000030607 28999999.981999989599 27869999.993999999017 3949284.940000057220 60434.790233698 2024-05-04T18:57:56.191491+00:00 19994330.287999991328 29000000.001999970526 27870000.051999989897 3952312.021000028122 60434.790245357 2024-05-04T18:57:57.198866+00:00 19994330.287999991328 29000000.014999989420 27869999.978000018746 3950416.927999972831 60434.790256833 2024-05-04T18:57:58.190369+00:00 19994330.284999970347 28999999.996000051498 27869999.949000000954 3950822.000999927986 60434.790268487 2024-05-04T18:57:59.197249+00:00 19994330.289000030607 29000000.009999990463 27870000.048000011593 3948489.063000082970 60434.790279962 2024-05-04T18:58:00.188750+00:00 19994330.286000009626 28999999.990999940783 27869999.953000009060 3946715.987999916077 60434.790291616 2024-05-04T18:58:01.195631+00:00 19994330.284999970347 28999999.990000009537 27870000.046000000089 3947401.980000019073 60434.790303092 2024-05-04T18:58:02.187134+00:00 19994330.287000060081 29000000.030000090599 27869999.989999949932 3947493.998000026215 60434.790314746 2024-05-04T18:58:03.194013+00:00 19994330.288999918848 28999999.984999898821 27870000.041000008583 3948824.047999978065 60434.790326221 2024-05-04T18:58:04.185516+00:00 19994330.287000060081 29000000.004999998957 27869999.998000029474 3951889.012000083923 60434.790337881 2024-05-04T18:58:05.192892+00:00 19994330.287999991328 28999999.975000020117 27869999.949000000954 3952001.909999967087 60434.790349351 2024-05-04T18:58:06.183899+00:00 19994330.286000009626 29000000.009000059217 27870000.071999970824 3948557.024999976158 60434.790361004 2024-05-04T18:58:07.190778+00:00 19994330.286999940872 28999999.995999928564 27869999.885000050068 3948805.052000045776 60434.790372664 2024-05-04T18:58:08.198153+00:00 19994330.287000060081 28999999.989000000060 27870000.035999950022 3949582.967000008095 60434.790384139 2024-05-04T18:58:09.189657+00:00 19994330.281999949366 29000000.013000000268 27869999.990000009537 3948262.000000000000 60434.790395794 2024-05-04T18:58:10.196536+00:00 19994330.289000030607 29000000.000999998301 27869999.983999971300 3947130.008999944199 60434.790407269 2024-05-04T18:58:11.188039+00:00 19994330.291000008583 29000000.013999998569 27870000.074000000954 3946629.034999967087 60434.790418928 2024-05-04T18:58:12.195414+00:00 19994330.286999940872 28999999.987999990582 27869999.981000069529 3953275.972000002861 60434.790430399 2024-05-04T18:58:13.186421+00:00 19994330.285000089556 28999999.982000019401 27869999.995999928564 3950425.093000053894 60434.790442058 2024-05-04T18:58:14.193797+00:00 19994330.287999991328 28999999.994999971241 27869999.958000060171 3949783.865999937057 60434.790453528 2024-05-04T18:58:15.184804+00:00 19994330.286999940872 29000000.030000001192 27870000.051999930292 3950427.046000003815 60434.790465187 2024-05-04T18:58:16.192179+00:00 19994330.286000009626 28999999.989000018686 27869999.984000090510 3948835.943000078201 60434.790476663 2024-05-04T18:58:17.183682+00:00 19994330.287999991328 29000000.010999981314 27870000.029999971390 3950563.133000016212 60434.790488317 2024-05-04T18:58:18.190561+00:00 19994330.287000060081 28999999.994000021368 27869999.924999948591 3951926.883999944199 60434.790499976 2024-05-04T18:58:19.197936+00:00 19994330.284999970347 28999999.986000001431 27870000.041000008583 3947432.940000057220 60434.790511446 2024-05-04T18:58:20.188944+00:00 19994330.289000030607 28999999.990000009537 27869999.940999981016 3950665.087999939919 60434.790523105 2024-05-04T18:58:21.196318+00:00 19994330.287999991328 29000000.037000000477 27870000.075000051409 3953222.008000016212 60434.790534581 2024-05-04T18:58:22.187822+00:00 19994330.285000000149 28999999.959999978542 27869999.970999959856 3949263.995000004768 60434.790546235 2024-05-04T18:58:23.194702+00:00 19994330.285000000149 29000000.031000021845 27869999.976000070572 3954102.980000019073 60434.790557705 2024-05-04T18:58:24.185708+00:00 19994330.287999998778 29000000.010999981314 27870000.009999990463 3948151.079999924172 60434.790569365 2024-05-04T18:58:25.193083+00:00 19994330.287999998778 28999999.966000020504 27870000.080999970436 3949971.924000024796 60434.790580834 2024-05-04T18:58:26.184091+00:00 19994330.285999998450 29000000.005999978632 27869999.927999969572 3952035.062000035774 60434.790592494 2024-05-04T18:58:27.191466+00:00 19994330.289000000805 29000000.049999948591 27870000.039000030607 3950712.916999936104 60434.790604148 2024-05-04T18:58:28.198345+00:00 19994330.287000000477 28999999.958000060171 27869999.986000061035 3944263.025000094902 60434.790615623 2024-05-04T18:58:29.189848+00:00 19994330.287999991328 29000000.011000040919 27869999.985999941826 3947705.978999971878 60434.790627283 2024-05-04T18:58:30.197225+00:00 19994330.284000009298 29000000.003999948502 27870000.019000001252 3946352.026000022888 60434.790638758 2024-05-04T18:58:31.188727+00:00 19994330.287000000477 29000000.003999948502 27869999.997000001371 3947643.008999944199 60434.790650412 2024-05-04T18:58:32.195606+00:00 19994330.289000000805 28999999.952000018209 27869999.949999999255 3948597.037000060081 60434.790661888 2024-05-04T18:58:33.187109+00:00 19994330.285000000149 29000000.042999979109 27870000.069999989122 3948319.993999958038 60434.790673541 2024-05-04T18:58:34.193988+00:00 19994330.287000000477 28999999.991000059992 27869999.984000008553 3950025.018000007141 60434.790685017 2024-05-04T18:58:35.185492+00:00 19994330.288999971002 29000000.013999938965 27869999.997999999672 3950383.822999999858 60434.790696677 2024-05-04T18:58:36.192867+00:00 19994330.287000000477 28999999.987000111490 27869999.995999988168 3948223.160999998916 60434.790708147 2024-05-04T18:58:37.183874+00:00 19994330.285000029951 29000000.024999979883 27870000.011999990791 3948915.987999999896 60434.790719806 2024-05-04T18:58:38.191249+00:00 19994330.287999991328 28999999.957000020891 27869999.964999999851 3945015.960999999195 60434.790731460 2024-05-04T18:58:39.198128+00:00 19994330.287000000477 29000000.028999920934 27870000.050000008196 3945144.038000002969 60434.790742936 2024-05-04T18:58:40.189632+00:00 19994330.289000030607 28999999.994000080973 27869999.972999989986 3950029.004000001121 60434.790754589 2024-05-04T18:58:41.196511+00:00 19994330.284999970347 29000000.000000000000 27869999.991999980062 3951186.980999999214 60434.790766065 2024-05-04T18:58:42.188013+00:00 19994330.287999991328 28999999.995999928564 27869999.980000019073 3945606.009999997914 60434.790777719 2024-05-04T18:58:43.194893+00:00 19994330.289000030607 28999999.986999988556 27869999.998000029474 3952095.972000002861 60434.790789194 2024-05-04T18:58:44.186396+00:00 19994330.282999988645 29000000.000000000000 27869999.996999979019 3949977.986999996006 60434.790800848 2024-05-04T18:58:45.193276+00:00 19994330.287000000477 29000000.006000000983 27870000.013999998569 3950073.044000000227 60434.790812324 2024-05-04T18:58:46.184779+00:00 19994330.290000021458 28999999.982999999076 27870000.001999970526 3950015.914000004996 60434.790823983 2024-05-04T18:58:47.192154+00:00 19994330.282000008970 29000000.000999990851 27870000.013999998569 3950178.027999997139 60434.790835453 2024-05-04T18:58:48.183160+00:00 19994330.289999961853 29000000.037000000477 27870000.013999998569 3949286.013999999035 60434.790847112 2024-05-04T18:58:49.190535+00:00 19994330.289000030607 28999999.995000019670 27870000.003000020981 3951407.015000001062 60434.790858767 2024-05-04T18:58:50.197415+00:00 19994330.284999970347 29000000.006999999285 27870000.032999988645 3946586.043000005186 60434.790870242 2024-05-04T18:58:51.188919+00:00 19994330.289000030607 28999999.979999989271 27869999.948000069708 3953056.967999995220 60434.790881896 2024-05-04T18:58:52.195797+00:00 19994330.282999988645 28999999.993999991566 27869999.943999890238 3948813.925999999046 60434.790893372 2024-05-04T18:58:53.187301+00:00 19994330.286999940872 29000000.014999989420 27870000.068000078201 3946723.041000009049 60434.790905031 2024-05-04T18:58:54.194676+00:00 19994330.287999991328 28999999.983000040054 27869999.996999979019 3950318.013999999035 60434.790916501 2024-05-04T18:58:55.185683+00:00 19994330.289000030607 29000000.011999960989 27870000.029000040144 3949641.013999999035 60434.790928160 2024-05-04T18:58:56.193058+00:00 19994330.287999991328 28999999.981000009924 27869999.983999971300 3949132.987999991048 60434.790939630 2024-05-04T18:58:57.184065+00:00 19994330.284000039101 29000000.018999990076 27870000.003999948502 3945346.960000007879 60434.790951290 2024-05-04T18:58:58.191441+00:00 19994330.289999961853 28999999.997000038624 27869999.965000029653 3948188.076000005007 60434.790962765 2024-05-04T18:58:59.182944+00:00 19994330.284000039101 29000000.006999969482 27870000.016000028700 3950852.007999985944 60434.790974419 2024-05-04T18:59:00.189822+00:00 19994330.286999940872 28999999.995000001043 27869999.926999930292 3948393.986000000965 60434.790986079 2024-05-04T18:59:01.197199+00:00 19994330.287000060081 28999999.993000030518 27870000.055999990553 3952243.039000004996 60434.790997549 2024-05-04T18:59:02.188206+00:00 19994330.287999991328 29000000.021999958903 27869999.962000008672 3947049.953999996185 60434.791009208 2024-05-04T18:59:03.195581+00:00 19994330.287000060081 28999999.972000058740 27870000.032999988645 3952683.984999998938 60434.791020684 2024-05-04T18:59:04.187084+00:00 19994330.288999918848 29000000.014999989420 27870000.019000049680 3951813.060000001919 60434.791032338 2024-05-04T18:59:05.193963+00:00 19994330.285000089556 28999999.980000019073 27869999.963999990374 3951090.884000002872 60434.791043813 2024-05-04T18:59:06.185466+00:00 19994330.285999890417 29000000.016999959946 27870000.072999950498 3945145.074000000954 60434.791055467 2024-05-04T18:59:07.192346+00:00 19994330.287999991328 28999999.995000001043 27869999.936000108719 3947593.979000002146 60434.791066943 2024-05-04T18:59:08.183849+00:00 19994330.284000039101 28999999.993999961764 27870000.006999969482 3950731.968000010122 60434.791078596 2024-05-04T18:59:09.190728+00:00 19994330.291000008583 29000000.008000019938 27869999.975999999791 3947979.053999990225 60434.791090256 2024-05-04T18:59:10.198103+00:00 19994330.287000060081 28999999.996000051498 27870000.043000008911 3943401.049999982119 60434.791101726 2024-05-04T18:59:11.189111+00:00 19994330.286999940872 28999999.995999928564 27870000.024999991059 3950308.960000007879 60434.791113385 2024-05-04T18:59:12.196486+00:00 19994330.284999970347 28999999.993000030518 27869999.897999998182 3950728.967000008095 60434.791124855 2024-05-04T18:59:13.187493+00:00 19994330.289000030607 29000000.019000049680 27870000.109000001103 3948446.976999998093 60434.791136514 2024-05-04T18:59:14.194868+00:00 19994330.286000009626 29000000.015999909490 27870000.018999990076 3947080.020000011194 60434.791147990 2024-05-04T18:59:15.186371+00:00 19994330.282999988645 28999999.958000060171 27869999.920000020415 3946142.032999991905 60434.791159644 2024-05-04T18:59:16.193251+00:00 19994330.291999999434 29000000.046999931335 27870000.022999998182 3946356.057000011206 60434.791171120 2024-05-04T18:59:17.184753+00:00 19994330.289000000805 28999999.952000018209 27869999.981999959797 3952100.890999972820 60434.791182774 2024-05-04T18:59:18.191633+00:00 19994330.285999998450 29000000.034000039101 27870000.022999998182 3950724.073000013828 60434.791194249 2024-05-04T18:59:19.183136+00:00 19994330.285999998450 28999999.985999941826 27869999.992000039667 3949005.942999988794 60434.791205903 2024-05-04T18:59:20.190015+00:00 19994330.287000000477 29000000.021000031382 27870000.015999969095 3951068.878000020981 60434.791217562 2024-05-04T18:59:21.197390+00:00 19994330.286000009626 28999999.975999951363 27869999.968999978155 3949877.146999984980 60434.791229038 2024-05-04T18:59:22.188894+00:00 19994330.285000000149 29000000.000000000000 27870000.026000019163 3950609.951999992132 60434.791240692 2024-05-04T18:59:23.195773+00:00 19994330.289999991655 28999999.991999998689 27870000.007000029087 3945883.039000004996 60434.791252167 2024-05-04T18:59:24.187276+00:00 19994330.289000000805 29000000.017999991775 27870000.014999989420 3953518.955999999773 60434.791263822 2024-05-04T18:59:25.194156+00:00 19994330.285000000149 28999999.986999999732 27869999.954999979585 3950132.017000020016 60434.791275297 2024-05-04T18:59:26.185659+00:00 19994330.287000000477 29000000.019999999553 27869999.981999989599 3948590.932999997865 60434.791286957 2024-05-04T18:59:27.193034+00:00 19994330.286000009626 28999999.990000009537 27870000.071999970824 3946726.079999982845 60434.791298427 2024-05-04T18:59:28.184041+00:00 19994330.286000009626 28999999.972999989986 27869999.958999991417 3948318.009000002872 60434.791310086 2024-05-04T18:59:29.191416+00:00 19994330.284999970347 29000000.052999999374 27870000.070000048727 3944654.016999990214 60434.791321556 2024-05-04T18:59:30.182423+00:00 19994330.291999999434 28999999.979000028223 27869999.955000039190 3946491.025000005960 60434.791333215 2024-05-04T18:59:31.189798+00:00 19994330.287000000477 28999999.983999971300 27869999.968999978155 3947978.952000021935 60434.791344869 2024-05-04T18:59:32.196678+00:00 19994330.287000000477 29000000.017000019550 27870000.028000000864 3949237.029999970924 60434.791356345 2024-05-04T18:59:33.188181+00:00 19994330.286000009626 29000000.005999978632 27869999.954999919981 3945900.019000024069 60434.791367998 2024-05-04T18:59:34.195060+00:00 19994330.283999979496 28999999.980000019073 27869999.992000099272 3949592.945999979973 60434.791379474 2024-05-04T18:59:35.186563+00:00 19994330.287000000477 28999999.990000009537 27870000.023999929428 3954042.052000015974 60434.791391128 2024-05-04T18:59:36.193442+00:00 19994330.286000009626 29000000.014999989420 27870000.031000021845 3948225.935999989975 60434.791402603 2024-05-04T18:59:37.184946+00:00 19994330.290000021458 29000000.000000000000 27870000.024999979883 3948946.030000001192 60434.791414257 2024-05-04T18:59:38.191825+00:00 19994330.288999971002 28999999.999000009149 27869999.960000038147 3952066.842999995220 60434.791425733 2024-05-04T18:59:39.183328+00:00 19994330.286000009626 29000000.000999990851 27870000.009999990463 3946160.101000010967 60434.791437387 2024-05-04T18:59:40.190207+00:00 19994330.286000009626 28999999.996999979019 27869999.998999949545 3948486.081999986898 60434.791449046 2024-05-04T18:59:41.197583+00:00 19994330.286000009626 29000000.001000050455 27869999.983000040054 3949740.960000007879 60434.791460522 2024-05-04T18:59:42.189085+00:00 19994330.284999970347 29000000.018999930471 27870000.019999980927 3951017.998000026215 60434.791472176 2024-05-04T18:59:43.195965+00:00 19994330.287000060081 28999999.961000081152 27869999.943000078201 3947209.109999955166 60434.791483645 2024-05-04T18:59:44.186972+00:00 19994330.291999939829 29000000.001999970526 27870000.037999991328 3948605.907000004780 60434.791495305 2024-05-04T18:59:45.194347+00:00 19994330.286000009626 29000000.031999949366 27870000.028999920934 3946293.952000021935 60434.791506781 2024-05-04T18:59:46.185851+00:00 19994330.286000009626 28999999.973000049591 27869999.958000060171 3945129.060999989975 60434.791518434 2024-05-04T18:59:47.192730+00:00 19994330.287999991328 29000000.009999990463 27870000.017000000924 3942741.041000009049 60434.791529910 2024-05-04T18:59:48.184234+00:00 19994330.286000009626 29000000.011000040919 27869999.986999999732 3952086.855000019073 60434.791541564 2024-05-04T18:59:49.191112+00:00 19994330.284999970347 28999999.986999988556 27870000.017999999225 3953077.085999966133 60434.791553040 2024-05-04T18:59:50.182615+00:00 19994330.287000060081 29000000.009999990463 27869999.986999999732 3947567.972000002861 60434.791564699 2024-05-04T18:59:51.189990+00:00 19994330.288999918848 29000000.013999938965 27870000.027000010014 3948311.994000018109 60434.791576353 2024-05-04T18:59:52.196870+00:00 19994330.287000060081 28999999.984000090510 27869999.973999980837 3952401.046999990940 60434.791587829 2024-05-04T18:59:53.188372+00:00 19994330.286999940872 29000000.001999970526 27869999.988000009209 3948630.902000010014 60434.791599482 2024-05-04T18:59:54.195252+00:00 19994330.287999991328 29000000.013999938965 27870000.024000018835 3947450.096000016201 60434.791610958 2024-05-04T18:59:55.186755+00:00 19994330.285000089556 28999999.978000041097 27870000.008999969810 3948726.014999986161 60434.791622612 2024-05-04T18:59:56.193635+00:00 19994330.286000009626 29000000.026999950409 27870000.029000040144 3953196.976000010967 60434.791634087 2024-05-04T18:59:57.185138+00:00 19994330.285999890417 28999999.996999979019 27869999.968999978155 3951934.995000004768 60434.791645741 2024-05-04T18:59:58.192017+00:00 19994330.288000110537 28999999.980000019073 27869999.991000000387 3945406.995999991894 60434.791657217 2024-05-04T18:59:59.183519+00:00 19994330.289999961853 28999999.993000000715 27870000.010999981314 3950204.907000004780 60434.791668870 2024-05-04T19:00:00.190398+00:00 19994330.284000039101 29000000.010999999940 27869999.965000029653 3946056.173999965191 60434.791680346 2024-05-04T19:00:01.181902+00:00 19994330.287999991328 29000000.013000000268 27869999.979999959469 3946541.000999987125 60434.791692005 2024-05-04T19:00:02.189278+00:00 19994330.288999918848 28999999.978999998420 27869999.984000030905 3945982.876000047196 60434.791703659 2024-05-04T19:00:03.196157+00:00 19994330.285000089556 28999999.996000010520 27870000.047999981791 3949620.058999956120 60434.791715135 2024-05-04T19:00:04.187660+00:00 19994330.286000009626 29000000.021999981254 27870000.013999998569 3950426.984000027180 60434.791726789 2024-05-04T19:00:05.194539+00:00 19994330.285999890417 29000000.000000000000 27869999.955000039190 3952171.983999968041 60434.791738264 2024-05-04T19:00:06.186042+00:00 19994330.291000008583 28999999.969999998808 27869999.990000009537 3951103.079000055790 60434.791749924 2024-05-04T19:00:07.193417+00:00 19994330.284000039101 29000000.008999999613 27870000.028000000864 3948886.023999989033 60434.791761394 2024-05-04T19:00:08.184425+00:00 19994330.289000030607 29000000.022000011057 27870000.037999991328 3952330.884999989998 60434.791773053 2024-05-04T19:00:09.191800+00:00 19994330.287999998778 28999999.986000001431 27869999.949000000954 3946117.027000010014 60434.791784523 2024-05-04T19:00:10.182807+00:00 19994330.284000001848 29000000.009999990463 27870000.059000018984 3944244.060999989975 60434.791796183 2024-05-04T19:00:11.190182+00:00 19994330.286000009626 28999999.989000018686 27869999.959999918938 3951989.949000000954 60434.791807836 2024-05-04T19:00:12.197061+00:00 19994330.286999989301 28999999.977000001818 27870000.024000048637 3949762.022000014782 60434.791819312 2024-05-04T19:00:13.188565+00:00 19994330.290000010282 29000000.039999961853 27870000.003000020981 3952210.053999959957 60434.791830966 2024-05-04T19:00:14.195444+00:00 19994330.285000000149 28999999.978000041097 27870000.008999940008 3948714.018999993801 60434.791842442 2024-05-04T19:00:15.186947+00:00 19994330.289000000805 29000000.001999970526 27869999.990000009537 3946211.864000021946 60434.791854095 2024-05-04T19:00:16.193826+00:00 19994330.287999991328 29000000.014999989420 27869999.981000069529 3947355.041000009049 60434.791865571 2024-05-04T19:00:17.185330+00:00 19994330.285000000149 29000000.002999961376 27870000.022999998182 3947139.921000003815 60434.791877231 2024-05-04T19:00:18.192705+00:00 19994330.285000029951 28999999.985000010580 27869999.990999940783 3948210.066999971867 60434.791888700 2024-05-04T19:00:19.183711+00:00 19994330.287999991328 29000000.003000020981 27870000.001000050455 3950345.073000013828 60434.791900360 2024-05-04T19:00:20.191089+00:00 19994330.289000000805 29000000.001000050455 27869999.996999979019 3950179.873000026215 60434.791911830 2024-05-04T19:00:21.182094+00:00 19994330.285999979824 28999999.993999961764 27869999.980000019073 3950714.098999977112 60434.791923489 2024-05-04T19:00:22.189469+00:00 19994330.289000030607 28999999.996999979019 27869999.985000010580 3952204.959999979008 60434.791935143 2024-05-04T19:00:23.196349+00:00 19994330.287000000477 28999999.990000009537 27870000.037999991328 3953062.972000002861 60434.791946619 2024-05-04T19:00:24.187852+00:00 19994330.287000000477 29000000.009999990463 27870000.003000020981 3952340.055999993812 60434.791958278 2024-05-04T19:00:25.195228+00:00 19994330.283999979496 28999999.996000051498 27869999.962999939919 3947805.943000019062 60434.791969748 2024-05-04T19:00:26.186234+00:00 19994330.287000000477 29000000.008000019938 27869999.997000001371 3950943.095000029076 60434.791981407 2024-05-04T19:00:27.193609+00:00 19994330.288999971002 29000000.018000010401 27870000.013999998569 3951215.968999981880 60434.791992878 2024-05-04T19:00:28.184617+00:00 19994330.286000009626 28999999.998999949545 27870000.034000009298 3947443.023999989033 60434.792004537 2024-05-04T19:00:29.191992+00:00 19994330.290000021458 28999999.973000049591 27870000.037999991328 3947352.884999989998 60434.792016013 2024-05-04T19:00:30.183495+00:00 19994330.287000000477 29000000.016999959946 27869999.923000011593 3944513.916999996174 60434.792027666 2024-05-04T19:00:31.190374+00:00 19994330.284999970347 28999999.998000029474 27870000.027000010014 3951710.171999990940 60434.792039142 2024-05-04T19:00:32.181878+00:00 19994330.284000039101 29000000.010999921709 27869999.996999979019 3948027.995000004768 60434.792050796 2024-05-04T19:00:33.188757+00:00 19994330.288999971002 29000000.002000089735 27869999.969000011683 3942544.995000004768 60434.792062455 2024-05-04T19:00:34.196131+00:00 19994330.287999991328 28999999.971999999136 27869999.984000001103 3949571.011000037193 60434.792073925 2024-05-04T19:00:35.187139+00:00 19994330.283000048250 29000000.021999958903 27870000.040999978781 3951319.937999964226 60434.792085585 2024-05-04T19:00:36.194514+00:00 19994330.291000008583 28999999.986999999732 27869999.981000009924 3943625.962000011932 60434.792097054 2024-05-04T19:00:37.185520+00:00 19994330.286999940872 29000000.010000001639 27869999.972999989986 3945809.064000010025 60434.792108714 2024-05-04T19:00:38.192896+00:00 19994330.287000060081 28999999.978999998420 27870000.018000010401 3947767.955999969970 60434.792120184 2024-05-04T19:00:39.183904+00:00 19994330.284999970347 29000000.021000001580 27870000.009999990463 3946887.071000040043 60434.792131844 2024-05-04T19:00:40.191278+00:00 19994330.287999991328 28999999.984999999404 27870000.062000039965 3950956.927999972831 60434.792143313 2024-05-04T19:00:41.182286+00:00 19994330.286000009626 29000000.028000000864 27870000.005999978632 3952467.095000029076 60434.792154973 2024-05-04T19:00:42.189661+00:00 19994330.286000009626 28999999.985000010580 27869999.938000019640 3949122.925000011921 60434.792166443 2024-05-04T19:00:43.180668+00:00 19994330.289999961853 28999999.995999988168 27870000.034999970347 3956153.041999996174 60434.792178102 2024-05-04T19:00:44.188044+00:00 19994330.287000060081 29000000.012000020593 27869999.989000018686 3951790.997999966145 60434.792189756 2024-05-04T19:00:45.194923+00:00 19994330.287999991328 28999999.983999971300 27869999.947000030428 3948755.958000003826 60434.792201232 2024-05-04T19:00:46.186426+00:00 19994330.282999988645 29000000.000000000000 27870000.038999918848 3949683.007000029087 60434.792212891 2024-05-04T19:00:47.193801+00:00 19994330.286000009626 28999999.997000038624 27870000.009000059217 3951438.120000004768 60434.792224361 2024-05-04T19:00:48.184809+00:00 19994330.288999918848 29000000.007999960333 27869999.991999980062 3952118.914999961853 60434.792236021 2024-05-04T19:00:49.192184+00:00 19994330.287000060081 29000000.000999990851 27870000.021999958903 3949782.948000013828 60434.792247490 2024-05-04T19:00:50.183191+00:00 19994330.289000030607 29000000.015000049025 27870000.004000071436 3950961.018000007141 60434.792259150 2024-05-04T19:00:51.190566+00:00 19994330.287999991328 28999999.973999980837 27869999.973999980837 3947030.075999975204 60434.792270620 2024-05-04T19:00:52.181573+00:00 19994330.286000009626 29000000.023999989033 27870000.055999990553 3947707.909999967087 60434.792282280 2024-05-04T19:00:53.188949+00:00 19994330.283999919891 28999999.988000039011 27869999.978000041097 3955640.058000088204 60434.792293939 2024-05-04T19:00:54.196324+00:00 19994330.287999991328 28999999.999000009149 27869999.975999951363 3949127.009999989998 60434.792305409 2024-05-04T19:00:55.187331+00:00 19994330.286000009626 28999999.998000029474 27869999.958999991417 3953331.992999910843 60434.792317068 2024-05-04T19:00:56.194706+00:00 19994330.289000030607 28999999.986999988556 27870000.003000020981 3950498.963000059128 60434.792328538 2024-05-04T19:00:57.185713+00:00 19994330.286999940872 29000000.008999940008 27869999.990000009537 3953192.064000010025 60434.792340198 2024-05-04T19:00:58.193088+00:00 19994330.289000030607 28999999.998999949545 27870000.067000031471 3947104.889999986161 60434.792351668 2024-05-04T19:00:59.184096+00:00 19994330.284999970347 29000000.004000071436 27870000.000000000000 3953850.121000051033 60434.792363327 2024-05-04T19:01:00.191470+00:00 19994330.287000060081 29000000.008999940008 27869999.972999930382 3948920.036999940872 60434.792374797 2024-05-04T19:01:01.182478+00:00 19994330.286000009626 28999999.988000039011 27870000.009000059217 3948712.870000004768 60434.792386456 2024-05-04T19:01:02.189853+00:00 19994330.284999970347 28999999.986000061035 27869999.993999961764 3945535.024000049103 60434.792397927 2024-05-04T19:01:03.180860+00:00 19994330.287999998778 29000000.034999970347 27870000.031000021845 3948707.944000006188 60434.792409586 2024-05-04T19:01:04.188236+00:00 19994330.291000001132 28999999.990999940783 27869999.953999999911 3950308.110999941826 60434.792421240 2024-05-04T19:01:05.195115+00:00 19994330.287999998778 28999999.999000068754 27870000.008000001311 3951196.975000023842 60434.792432716 2024-05-04T19:01:06.186618+00:00 19994330.283999990672 28999999.996999979019 27870000.003999989480 3949963.052999972831 60434.792444375 2024-05-04T19:01:07.193993+00:00 19994330.287000000477 28999999.983999971300 27869999.991999998689 3950754.968999981880 60434.792455845 2024-05-04T19:01:08.185001+00:00 19994330.285999998450 29000000.001000050455 27869999.989999990910 3950301.957000017166 60434.792467504 2024-05-04T19:01:09.192376+00:00 19994330.285000000149 29000000.008999940008 27870000.011000011116 3951333.988999962807 60434.792478980 2024-05-04T19:01:10.183879+00:00 19994330.289000000805 28999999.995000001043 27869999.972999989986 3947362.993000030983 60434.792490634 2024-05-04T19:01:11.190758+00:00 19994330.289999991655 29000000.001999970526 27870000.014000028372 3951256.011999965180 60434.792502109 2024-05-04T19:01:12.182261+00:00 19994330.287000000477 29000000.009000059217 27869999.992999970913 3946821.086000084877 60434.792513769 2024-05-04T19:01:13.189638+00:00 19994330.285000029951 28999999.999000009149 27870000.021000001580 3945755.929999948014 60434.792525239 2024-05-04T19:01:14.180644+00:00 19994330.287000000477 28999999.994999989867 27870000.008999999613 3949549.991000055801 60434.792536899 2024-05-04T19:01:15.188019+00:00 19994330.285000000149 29000000.000000000000 27870000.016000028700 3949313.919999957085 60434.792548552 2024-05-04T19:01:16.194898+00:00 19994330.285999979824 29000000.006999999285 27870000.021999958903 3949369.009000062943 60434.792560022 2024-05-04T19:01:17.185905+00:00 19994330.287000000477 28999999.996000021696 27869999.969000041485 3951425.132999897003 60434.792571682 2024-05-04T19:01:18.193281+00:00 19994330.290000021458 28999999.968999978155 27869999.981999989599 3951741.928000092972 60434.792583152 2024-05-04T19:01:19.184288+00:00 19994330.291000008583 29000000.045000020415 27870000.043999969959 3948632.972999929916 60434.792594811 2024-05-04T19:01:20.191663+00:00 19994330.284999970347 28999999.981999989599 27869999.946000039577 3953547.967000008095 60434.792606287 2024-05-04T19:01:21.183166+00:00 19994330.283999979496 29000000.025999989361 27870000.014999989420 3951190.080999969970 60434.792617940 2024-05-04T19:01:22.190046+00:00 19994330.287000000477 28999999.971999999136 27869999.949999991804 3948995.972000002861 60434.792629416 2024-05-04T19:01:23.181548+00:00 19994330.287000000477 29000000.024999979883 27870000.059000018984 3952610.945000051986 60434.792641075 2024-05-04T19:01:24.188924+00:00 19994330.286000009626 28999999.986000001431 27870000.031000021845 3950213.039999961853 60434.792652729 2024-05-04T19:01:25.195803+00:00 19994330.289000030607 28999999.995999988168 27869999.932999968529 3948449.012000083923 60434.792664205 2024-05-04T19:01:26.187306+00:00 19994330.287000000477 28999999.995000001043 27870000.013000011444 3950491.975999950897 60434.792675858 2024-05-04T19:01:27.194185+00:00 19994330.287000000477 29000000.003000020981 27870000.028000000864 3951874.087000011932 60434.792687334 2024-05-04T19:01:28.185689+00:00 19994330.287999991328 28999999.995999988168 27869999.986999988556 3953869.906999946106 60434.792698988 2024-05-04T19:01:29.192568+00:00 19994330.285000029951 29000000.003000020981 27869999.990000009537 3953877.984000086784 60434.792710464 2024-05-04T19:01:30.184071+00:00 19994330.283999919891 29000000.018000010401 27870000.021000031382 3953146.983999968041 60434.792722118 2024-05-04T19:01:31.190950+00:00 19994330.289000030607 28999999.977999929339 27869999.949999928474 3952951.016000031959 60434.792733593 2024-05-04T19:01:32.182453+00:00 19994330.287999991328 29000000.018000010401 27870000.024000048637 3955760.074999928009 60434.792745247 2024-05-04T19:01:33.189333+00:00 19994330.289000030607 28999999.994000080973 27870000.029999971390 3952963.075000048149 60434.792756723 2024-05-04T19:01:34.180836+00:00 19994330.286000009626 29000000.008999940008 27869999.973000049591 3950515.893999934196 60434.792768376 2024-05-04T19:01:35.187715+00:00 19994330.289000030607 28999999.985000010580 27870000.004999998957 3951965.063000082970 60434.792780036 2024-05-04T19:01:36.195090+00:00 19994330.283999919891 28999999.996000051498 27870000.016999959946 3952336.975999950897 60434.792791506 2024-05-04T19:01:37.186097+00:00 19994330.284999970347 28999999.970999959856 27869999.909999970347 3949415.958000063896 60434.792803165 2024-05-04T19:01:38.193473+00:00 19994330.288000110537 29000000.021999958903 27870000.129000071436 3950432.120999931823 60434.792814641 2024-05-04T19:01:39.184976+00:00 19994330.288999918848 29000000.022000070661 27869999.967000011355 3946721.878000020981 60434.792826295 2024-05-04T19:01:40.191855+00:00 19994330.287000060081 28999999.990000009537 27869999.978999968618 3954721.036000012886 60434.792837770 2024-05-04T19:01:41.183358+00:00 19994330.286000009626 29000000.008000019938 27870000.041000008583 3951982.023000001907 60434.792849430 2024-05-04T19:01:42.190733+00:00 19994330.286999940872 29000000.003999948502 27869999.986999988556 3951029.944000006188 60434.792860900 2024-05-04T19:01:43.181740+00:00 19994330.287000060081 28999999.977000001818 27869999.978000000119 3951007.018999934196 60434.792872559 2024-05-04T19:01:44.189116+00:00 19994330.284999970347 29000000.034000039101 27870000.041999999434 3956253.979000092018 60434.792884029 2024-05-04T19:01:45.180123+00:00 19994330.286000009626 28999999.977000001818 27869999.943999990821 3952334.008999944199 60434.792895683 2024-05-04T19:01:46.187002+00:00 19994330.291000008583 28999999.975999951363 27869999.974000010639 3951018.988999962807 60434.792907342 2024-05-04T19:01:47.194377+00:00 19994330.287999991328 29000000.032000061125 27870000.049000009894 3955954.011000037193 60434.792918812 2024-05-04T19:01:48.185384+00:00 19994330.284000039101 28999999.985999941826 27869999.975999981165 3953438.937999964226 60434.792930472 2024-05-04T19:01:49.192760+00:00 19994330.289999961853 29000000.008000019938 27869999.967000011355 3949314.119000076782 60434.792941947 2024-05-04T19:01:50.184262+00:00 19994330.284999970347 29000000.004000000656 27870000.067999988794 3950328.988999962807 60434.792953601 2024-05-04T19:01:51.191142+00:00 19994330.287000060081 28999999.981000009924 27869999.938000019640 3949040.906000018120 60434.792965077 2024-05-04T19:01:52.182645+00:00 19994330.284999970347 28999999.984999999404 27870000.018999960274 3949450.047999978065 60434.792976731 2024-05-04T19:01:53.189524+00:00 19994330.287999991328 29000000.024999991059 27870000.020000040531 3952697.004999995232 60434.792988201 2024-05-04T19:01:54.180532+00:00 19994330.289000030607 29000000.000999998301 27869999.986000001431 3947004.935000061989 60434.792999860 2024-05-04T19:01:55.187907+00:00 19994330.288999918848 29000000.008000019938 27870000.015999969095 3948401.107999920845 60434.793011520 2024-05-04T19:01:56.195282+00:00 19994330.284000039101 29000000.000999990851 27870000.026000019163 3949646.886999965180 60434.793022989 2024-05-04T19:01:57.186289+00:00 19994330.287999998778 29000000.021000001580 27869999.982999980450 3951058.044000030030 60434.793034649 2024-05-04T19:01:58.193664+00:00 19994330.287999998778 28999999.969000011683 27869999.973999980837 3952022.978999971878 60434.793046119 2024-05-04T19:01:59.184672+00:00 19994330.285000000149 29000000.018000010401 27870000.083000000566 3950752.093000053894 60434.793057772 2024-05-04T19:02:00.191549+00:00 19994330.285000000149 28999999.990000009537 27869999.965000029653 3952728.003000020981 60434.793069248 2024-05-04T19:02:01.183054+00:00 19994330.290000010282 28999999.983999971300 27869999.995999928564 3954354.000000000000 60434.793080908 2024-05-04T19:02:02.190429+00:00 19994330.285000000149 29000000.010999981314 27869999.960000038147 3951272.004999995232 60434.793092377 2024-05-04T19:02:03.181436+00:00 19994330.289000000805 29000000.003000020981 27870000.055000070482 3948674.963999987114 60434.793104037 2024-05-04T19:02:04.188810+00:00 19994330.287000000477 28999999.993000030518 27870000.004999998957 3949097.041000009049 60434.793115507 2024-05-04T19:02:05.179819+00:00 19994330.287999991328 29000000.005999978632 27869999.980999950320 3950739.962000011932 60434.793127167 2024-05-04T19:02:06.187194+00:00 19994330.282999988645 28999999.999000009149 27869999.998999949545 3952593.970000029076 60434.793138820 2024-05-04T19:02:07.194073+00:00 19994330.289000000805 29000000.004000011832 27869999.971999999136 3952612.978999971878 60434.793150296 2024-05-04T19:02:08.185576+00:00 19994330.290000021458 28999999.985000010580 27870000.007000088692 3955863.075999975204 60434.793161950 2024-05-04T19:02:09.192455+00:00 19994330.282999988645 29000000.013999938965 27870000.000000000000 3952786.896999955177 60434.793173425 2024-05-04T19:02:10.183958+00:00 19994330.287999991328 29000000.018000010401 27870000.019999980927 3953289.085000038147 60434.793185085 2024-05-04T19:02:11.191334+00:00 19994330.287000000477 28999999.952000018209 27869999.916999939829 3951256.993000030983 60434.793196555 2024-05-04T19:02:12.182341+00:00 19994330.289000030607 29000000.029000040144 27870000.054000020027 3949165.059000014793 60434.793208214 2024-05-04T19:02:13.189716+00:00 19994330.283999979496 28999999.990999940783 27870000.022000070661 3951327.951999903191 60434.793219684 2024-05-04T19:02:14.180723+00:00 19994330.287000000477 29000000.006999969482 27869999.956999901682 3947735.004000068177 60434.793231344 2024-05-04T19:02:15.188099+00:00 19994330.291000008583 29000000.002000089735 27870000.010000109673 3948980.996999979019 60434.793242997 2024-05-04T19:02:16.194978+00:00 19994330.282999988645 28999999.995000001043 27869999.980999950320 3947570.942999958992 60434.793254473 2024-05-04T19:02:17.186481+00:00 19994330.288999971002 29000000.021999958903 27870000.037000060081 3951677.105000019073 60434.793266127 2024-05-04T19:02:18.193360+00:00 19994330.286000009626 28999999.967999938875 27870000.007999900728 3951725.871000051033 60434.793277603 2024-05-04T19:02:19.184863+00:00 19994330.287000000477 29000000.009000059217 27869999.983000040054 3953984.024999976158 60434.793289256 2024-05-04T19:02:20.191743+00:00 19994330.287000000477 28999999.996999979019 27869999.981999989599 3949194.006999969017 60434.793300732 2024-05-04T19:02:21.183246+00:00 19994330.286000009626 29000000.001000050455 27869999.971000000834 3950318.019000052940 60434.793312391 2024-05-04T19:02:22.190621+00:00 19994330.287000000477 28999999.996999979019 27870000.065999999642 3948817.055999993812 60434.793323861 2024-05-04T19:02:23.181628+00:00 19994330.287000000477 29000000.019999980927 27869999.992000009865 3945314.888999938965 60434.793335521 2024-05-04T19:02:24.189003+00:00 19994330.289999961853 28999999.988000039011 27869999.952999990433 3952976.069000006188 60434.793346991 2024-05-04T19:02:25.180010+00:00 19994330.287000060081 29000000.013999938965 27870000.054999988526 3950487.933000088204 60434.793358650 2024-05-04T19:02:26.187386+00:00 19994330.287999991328 28999999.990000009537 27870000.006999999285 3948288.112999916077 60434.793370304 2024-05-04T19:02:27.194265+00:00 19994330.281999949366 29000000.000999990851 27869999.980000019073 3948343.989000082016 60434.793381779 2024-05-04T19:02:28.185768+00:00 19994330.287999991328 29000000.005000010133 27869999.977000001818 3952000.944999932777 60434.793393434 2024-05-04T19:02:29.192647+00:00 19994330.287999991328 28999999.982999999076 27869999.991999980062 3944764.085999966133 60434.793404909 2024-05-04T19:02:30.184151+00:00 19994330.286000009626 29000000.009999990463 27869999.997000008821 3947887.870000004768 60434.793416569 2024-05-04T19:02:31.191526+00:00 19994330.290000081062 28999999.990000009537 27870000.014999989420 3947134.027000070084 60434.793428039 2024-05-04T19:02:32.182533+00:00 19994330.284999970347 29000000.004000011832 27869999.995999988168 3945424.041999936104 60434.793439698 2024-05-04T19:02:33.189908+00:00 19994330.286999940872 29000000.003999978304 27870000.000000000000 3953782.058000088204 60434.793451168 2024-05-04T19:02:34.180915+00:00 19994330.287000060081 28999999.986000001431 27869999.961000028998 3948473.955999969970 60434.793462827 2024-05-04T19:02:35.188290+00:00 19994330.282999988645 29000000.000000029802 27870000.049000021070 3946754.993999958038 60434.793474303 2024-05-04T19:02:36.179794+00:00 19994330.289000030607 29000000.005999978632 27869999.980999950320 3946745.965000032913 60434.793485957 2024-05-04T19:02:37.186673+00:00 19994330.286000009626 29000000.008000019938 27870000.013999998569 3948201.047999978065 60434.793497616 2024-05-04T19:02:38.194048+00:00 19994330.289999961853 28999999.995999988168 27870000.032000008970 3949583.958000063896 60434.793509086 2024-05-04T19:02:39.185055+00:00 19994330.289000030607 28999999.994000021368 27870000.024000048637 3949430.967999935150 60434.793520746 2024-05-04T19:02:40.192431+00:00 19994330.284999970347 29000000.029999971390 27869999.935999989510 3950561.055000067223 60434.793532222 2024-05-04T19:02:41.183933+00:00 19994330.287999991328 28999999.975000020117 27870000.008999940008 3949564.013000010978 60434.793543875 2024-05-04T19:02:42.190813+00:00 19994330.287999991328 29000000.010999981314 27869999.983000040054 3952107.965999960899 60434.793555351 2024-05-04T19:02:43.182315+00:00 19994330.282999988645 29000000.000000000000 27869999.985999941826 3946836.962000011932 60434.793567005 2024-05-04T19:02:44.189195+00:00 19994330.287000060081 28999999.985000010580 27869999.994000080973 3947288.074000000954 60434.793578480 2024-05-04T19:02:45.180699+00:00 19994330.291000008583 29000000.004999998957 27870000.067999958992 3946372.944999932777 60434.793590140 2024-05-04T19:02:46.188074+00:00 19994330.286999940872 28999999.996999979019 27869999.970000028610 3950729.986000061035 60434.793601610 2024-05-04T19:02:47.179081+00:00 19994330.287000060081 29000000.000000000000 27869999.975999951363 3953327.962000011932 60434.793613269 2024-05-04T19:02:48.186456+00:00 19994330.283999919891 29000000.009000059217 27870000.029000040144 3948984.083999990951 60434.793624923 2024-05-04T19:02:49.193335+00:00 19994330.289000030607 28999999.985999941826 27869999.991999980062 3948861.977999926079 60434.793636398 2024-05-04T19:02:50.184838+00:00 19994330.284999970347 29000000.001999970526 27869999.968999978155 3947774.930999993812 60434.793648052 2024-05-04T19:02:51.191718+00:00 19994330.287000000477 29000000.004999998957 27870000.004000071436 3952229.061000109185 60434.793659528 2024-05-04T19:02:52.183221+00:00 19994330.289000000805 28999999.991000059992 27870000.049999948591 3951803.054999948014 60434.793671187 2024-05-04T19:02:53.190596+00:00 19994330.287999998778 29000000.016999959946 27870000.013000011444 3949460.098000050057 60434.793682657 2024-05-04T19:02:54.181603+00:00 19994330.285999998450 28999999.990000009537 27869999.977000001818 3953930.858999968041 60434.793694317 2024-05-04T19:02:55.188979+00:00 19994330.287999998778 29000000.016000028700 27870000.037000060081 3947431.980000019073 60434.793705787 2024-05-04T19:02:56.179986+00:00 19994330.283999990672 28999999.977000001818 27869999.949000000954 3947831.069999932777 60434.793717446 2024-05-04T19:02:57.187361+00:00 19994330.289999991655 29000000.013999938965 27870000.018999930471 3948054.932999968994 60434.793729100 2024-05-04T19:02:58.194240+00:00 19994330.283000018448 28999999.998000029474 27870000.006000038236 3949916.968000053894 60434.793740576 2024-05-04T19:02:59.185743+00:00 19994330.290999978781 28999999.988999959081 27869999.972999930382 3950366.034000039101 60434.793752235 2024-05-04T19:03:00.193118+00:00 19994330.284000009298 29000000.003000020981 27869999.980000000447 3948577.006999969017 60434.793763705 2024-05-04T19:03:01.184126+00:00 19994330.289999991655 29000000.009999990463 27870000.041999999434 3949405.074000000954 60434.793775365 2024-05-04T19:03:02.191501+00:00 19994330.284000009298 29000000.004999998957 27870000.037000000477 3952372.904999970924 60434.793786834 2024-05-04T19:03:03.182508+00:00 19994330.286999970675 28999999.981000069529 27869999.929000008851 3945283.953000069130 60434.793798494 2024-05-04T19:03:04.189883+00:00 19994330.287000000477 29000000.028000000864 27870000.057000011206 3949833.105999947060 60434.793809970 2024-05-04T19:03:05.181387+00:00 19994330.287000000477 28999999.978999990970 27869999.979999989271 3945826.973999977112 60434.793821624 2024-05-04T19:03:06.188265+00:00 19994330.288000050932 28999999.986000008881 27869999.969999998808 3949736.004000000190 60434.793833099 2024-05-04T19:03:07.179769+00:00 19994330.288999971002 29000000.009999990463 27870000.030000001192 3949752.066000000108 60434.793844759 2024-05-04T19:03:08.187143+00:00 19994330.286000009626 29000000.021999999881 27870000.013999998569 3946272.972000000998 60434.793856412 2024-05-04T19:03:09.194023+00:00 19994330.287000000477 28999999.994000021368 27870000.000000000000 3945721.953000000212 60434.793867882 2024-05-04T19:03:10.185031+00:00 19994330.286000009626 29000000.000000000000 27869999.991000000387 3945640.915999998804 60434.793879542 2024-05-04T19:03:11.192406+00:00 19994330.284999970347 28999999.994999971241 27869999.956000030041 3950799.118999999017 60434.793891017 2024-05-04T19:03:12.183909+00:00 19994330.286000009626 29000000.001000020653 27870000.037999991328 3946887.973000001162 60434.793902671 2024-05-04T19:03:13.190788+00:00 19994330.288999971002 28999999.987999979407 27870000.037000000477 3949287.123000000138 60434.793914147 2024-05-04T19:03:14.182291+00:00 19994330.289000030607 29000000.029000040144 27870000.028999980539 3944486.893999997992 60434.793925800 2024-05-04T19:03:15.189170+00:00 19994330.284999970347 28999999.991000000387 27869999.934999998659 3949145.964000002015 60434.793937276 2024-05-04T19:03:16.180673+00:00 19994330.288000050932 29000000.002999961376 27869999.995000001043 3948659.046000003815 60434.793948930 2024-05-04T19:03:17.187553+00:00 19994330.287999991328 28999999.992000039667 27869999.981000009924 3950773.993000001181 60434.793960406 2024-05-04T19:03:18.179056+00:00 19994330.286999940872 28999999.982999980450 27870000.000000000000 3956444.994999996852 60434.793972065 2024-05-04T19:03:19.186432+00:00 19994330.285000089556 29000000.011999960989 27870000.059999939054 3949449.976999998093 60434.793983719 2024-05-04T19:03:20.193310+00:00 19994330.287999991328 28999999.980000019073 27869999.939000010490 3948537.910000003874 60434.793995195 2024-05-04T19:03:21.184814+00:00 19994330.286999940872 29000000.016000028700 27870000.042999979109 3948529.094999998808 60434.794006854 2024-05-04T19:03:22.192189+00:00 19994330.287000060081 29000000.002999961376 27869999.985000010580 3953193.932999997865 60434.794018324 2024-05-04T19:03:23.183196+00:00 19994330.286999940872 28999999.991000059992 27870000.011000040919 3948279.150999993086 60434.794029984 2024-05-04T19:03:24.190571+00:00 19994330.286000009626 29000000.025999899954 27870000.031000021845 3951789.888000010978 60434.794041453 2024-05-04T19:03:25.181578+00:00 19994330.284999970347 28999999.979000091553 27869999.924000021070 3945695.020999997854 60434.794053113 2024-05-04T19:03:26.188954+00:00 19994330.289000030607 29000000.018999930471 27870000.041999939829 3949414.961999997031 60434.794064583 2024-05-04T19:03:27.179961+00:00 19994330.289000030607 28999999.981999989599 27869999.960000038147 3953039.006999998819 60434.794076242 2024-05-04T19:03:28.187336+00:00 19994330.289000030607 28999999.993000030518 27870000.006999969482 3952452.039000004996 60434.794087718 2024-05-04T19:03:29.178839+00:00 19994330.281999949366 29000000.013000011444 27870000.006000038236 3947542.964000002015 60434.794099372 2024-05-04T19:03:30.185718+00:00 19994330.292999979109 29000000.008000019938 27870000.041999939829 3948126.945999994874 60434.794111031 2024-05-04T19:03:31.193093+00:00 19994330.282000061125 28999999.980000019073 27869999.962000008672 3951535.066000000108 60434.794122507 2024-05-04T19:03:32.184597+00:00 19994330.283999919891 29000000.004999998957 27870000.032999988645 3947977.018000007141 60434.794134161 2024-05-04T19:03:33.191476+00:00 19994330.292999979109 29000000.010999921709 27869999.996000051498 3950799.932999997865 60434.794145636 2024-05-04T19:03:34.182979+00:00 19994330.284000039101 28999999.990000009537 27869999.949999928474 3945606.141000003088 60434.794157290 2024-05-04T19:03:35.189858+00:00 19994330.289000030607 29000000.004000071436 27870000.044000029564 3955643.016999990214 60434.794168766 2024-05-04T19:03:36.181362+00:00 19994330.284999970347 28999999.998999949545 27869999.971999999136 3953458.917999998201 60434.794180419 2024-05-04T19:03:37.188241+00:00 19994330.287000060081 29000000.001000050455 27870000.032000061125 3953220.888000010978 60434.794191895 2024-05-04T19:03:38.179744+00:00 19994330.286999940872 29000000.003000020981 27869999.993999961764 3948480.042999998201 60434.794203549 2024-05-04T19:03:39.186623+00:00 19994330.287999991328 29000000.004999998957 27869999.975999999791 3952295.111999989022 60434.794215024 2024-05-04T19:03:40.178126+00:00 19994330.284000039101 28999999.998999949545 27870000.030000001192 3943650.967999995220 60434.794226678 2024-05-04T19:03:41.185006+00:00 19994330.289999961853 28999999.995999999344 27869999.989999990910 3956475.957000017166 60434.794238338 2024-05-04T19:03:42.192381+00:00 19994330.287999991328 29000000.006000000983 27869999.980000019073 3951625.032000004780 60434.794249814 2024-05-04T19:03:43.183884+00:00 19994330.285000089556 28999999.980999998748 27870000.000000000000 3950669.993000001181 60434.794261467 2024-05-04T19:03:44.190763+00:00 19994330.287999998778 29000000.013999998569 27870000.055999990553 3950008.938999981154 60434.794272943 2024-05-04T19:03:45.182266+00:00 19994330.287999998778 29000000.005000010133 27870000.016999989748 3949794.044000000227 60434.794284597 2024-05-04T19:03:46.189145+00:00 19994330.285000000149 29000000.004000011832 27869999.971000019461 3948131.907000004780 60434.794296072 2024-05-04T19:03:47.180649+00:00 19994330.285000000149 28999999.984000001103 27869999.961999978870 3952848.062000005972 60434.794307732 2024-05-04T19:03:48.188024+00:00 19994330.290999989957 29000000.002999991179 27869999.985000010580 3947420.064000010025 60434.794319202 2024-05-04T19:03:49.179031+00:00 19994330.285000000149 29000000.011999990791 27869999.999000009149 3954324.040999978781 60434.794330861 2024-05-04T19:03:50.186406+00:00 19994330.286000009626 28999999.972999989986 27870000.028000000864 3951174.990000010002 60434.794342515 2024-05-04T19:03:51.193285+00:00 19994330.289000000805 29000000.016000028700 27869999.996999979019 3946630.953999996185 60434.794353985 2024-05-04T19:03:52.184292+00:00 19994330.285999979824 29000000.000999990851 27869999.989000018686 3942803.018999993801 60434.794365644 2024-05-04T19:03:53.191668+00:00 19994330.289000000805 28999999.991000000387 27870000.040999948978 3950064.959000021219 60434.794377120 2024-05-04T19:03:54.183171+00:00 19994330.284000009298 29000000.015999969095 27870000.010000050068 3950602.056999980938 60434.794388774 2024-05-04T19:03:55.190050+00:00 19994330.287999991328 28999999.978000041097 27869999.933999959379 3951560.073000013828 60434.794400250 2024-05-04T19:03:56.181553+00:00 19994330.287999991328 29000000.011999960989 27869999.962999999523 3949810.900000005960 60434.794411903 2024-05-04T19:03:57.188433+00:00 19994330.286000009626 29000000.003000020981 27870000.095000028610 3944069.971999973059 60434.794423379 2024-05-04T19:03:58.179936+00:00 19994330.288999971002 28999999.985000010580 27869999.929999951273 3948934.975000023842 60434.794435038 2024-05-04T19:03:59.187311+00:00 19994330.288000050932 29000000.013000011444 27870000.048000101000 3945296.134000002872 60434.794446508 2024-05-04T19:04:00.178317+00:00 19994330.284999970347 28999999.988999959081 27869999.997999910265 3951424.894999980927 60434.794458168 2024-05-04T19:04:01.185693+00:00 19994330.285000029951 29000000.001999970526 27869999.993000030518 3946522.011999994982 60434.794469821 2024-05-04T19:04:02.192573+00:00 19994330.287999991328 29000000.014000058174 27869999.995000001043 3951811.027999997139 60434.794481297 2024-05-04T19:04:03.184076+00:00 19994330.286000009626 28999999.996999979019 27870000.050999999046 3947838.927000015974 60434.794492957 2024-05-04T19:04:04.191450+00:00 19994330.286000009626 28999999.998000029474 27869999.935999989510 3948241.074999988079 60434.794504426 2024-05-04T19:04:05.182459+00:00 19994330.289999961853 28999999.995000001043 27870000.016000028700 3949581.986000000965 60434.794516086 2024-05-04T19:04:06.189833+00:00 19994330.287000000477 28999999.998999949545 27870000.031000021845 3947625.041999996174 60434.794527562 2024-05-04T19:04:07.181337+00:00 19994330.287000000477 29000000.006000038236 27869999.973999980837 3951068.934000014793 60434.794539216 2024-05-04T19:04:08.188216+00:00 19994330.286000009626 28999999.996999979019 27869999.990999940783 3951974.986999989022 60434.794550691 2024-05-04T19:04:09.179718+00:00 19994330.287999991328 29000000.000000000000 27870000.007000088692 3947759.087999999989 60434.794562345 2024-05-04T19:04:10.186598+00:00 19994330.287000060081 29000000.006000038236 27870000.024999979883 3947404.974000006914 60434.794573821 2024-05-04T19:04:11.178101+00:00 19994330.285999890417 29000000.011999960989 27869999.973999980837 3952356.953000009060 60434.794585474 2024-05-04T19:04:12.184981+00:00 19994330.288000110537 29000000.011999960989 27870000.019000049680 3948847.060000001919 60434.794597134 2024-05-04T19:04:13.192356+00:00 19994330.285999890417 28999999.976000070572 27870000.062999960035 3949968.023999989033 60434.794608610 2024-05-04T19:04:14.183859+00:00 19994330.288000110537 29000000.007999900728 27869999.893000010401 3951320.031000018120 60434.794620263 2024-05-04T19:04:15.190738+00:00 19994330.284999970347 29000000.001000050455 27870000.059000018984 3953283.001999973785 60434.794631739 2024-05-04T19:04:16.182241+00:00 19994330.287999991328 28999999.986999988556 27869999.986999988556 3944972.907999991905 60434.794643393 2024-05-04T19:04:17.189120+00:00 19994330.286000009626 28999999.995000001043 27870000.011999998242 3945634.020000040997 60434.794654869 2024-05-04T19:04:18.180624+00:00 19994330.289999961853 28999999.995000001043 27869999.940000008792 3951337.947999954224 60434.794666528 2024-05-04T19:04:19.187999+00:00 19994330.284999970347 29000000.017000000924 27870000.065000001341 3948577.988000034820 60434.794677998 2024-05-04T19:04:20.179006+00:00 19994330.287000060081 29000000.004000011832 27869999.991000000387 3950022.967000008095 60434.794689657 2024-05-04T19:04:21.186381+00:00 19994330.289000030607 28999999.986999988556 27869999.934999998659 3950323.043999969959 60434.794701127 2024-05-04T19:04:22.177389+00:00 19994330.282999988645 29000000.000999998301 27870000.030000001192 3952138.189000010025 60434.794712787 2024-05-04T19:04:23.184763+00:00 19994330.287999991328 29000000.004999998957 27869999.967999991030 3946417.901000022888 60434.794724440 2024-05-04T19:04:24.191643+00:00 19994330.287999991328 28999999.994000021368 27870000.006999999285 3948625.990999997128 60434.794735916 2024-05-04T19:04:25.183146+00:00 19994330.286999940872 29000000.026999980211 27870000.069000009447 3940339.972999989986 60434.794747575 2024-05-04T19:04:26.190521+00:00 19994330.287000060081 28999999.984000001103 27869999.928999990225 3948016.972999989986 60434.794759045 2024-05-04T19:04:27.181528+00:00 19994330.286000009626 28999999.993000030518 27870000.065000001341 3949168.023000001907 60434.794770705 2024-05-04T19:04:28.188904+00:00 19994330.291999939829 29000000.013999998569 27869999.996999979019 3952784.022000014782 60434.794782175 2024-05-04T19:04:29.179911+00:00 19994330.282999988645 28999999.983999971300 27869999.967000011355 3947925.900999962818 60434.794793834 2024-05-04T19:04:30.187285+00:00 19994330.287000060081 29000000.004000011832 27869999.999000009149 3947362.076000034809 60434.794805304 2024-05-04T19:04:31.178293+00:00 19994330.282999988645 28999999.993000030518 27870000.013999998569 3945904.949999988079 60434.794816964 2024-05-04T19:04:32.185669+00:00 19994330.289999961853 29000000.013999998569 27869999.991999980062 3950653.998000026215 60434.794828617 2024-05-04T19:04:33.192548+00:00 19994330.290000081062 28999999.986000001431 27870000.007000029087 3948186.020999968052 60434.794840093 2024-05-04T19:04:34.184051+00:00 19994330.284999970347 28999999.981999989599 27869999.986999988556 3948136.032000004780 60434.794851752 2024-05-04T19:04:35.191425+00:00 19994330.287999991328 29000000.032999988645 27870000.001000050455 3943860.947000027169 60434.794863223 2024-05-04T19:04:36.182433+00:00 19994330.284999970347 28999999.997999969870 27869999.982999920845 3947352.063999950886 60434.794874882 2024-05-04T19:04:37.189808+00:00 19994330.286000009626 29000000.004999998957 27870000.072000030428 3944843.066000043880 60434.794886352 2024-05-04T19:04:38.180816+00:00 19994330.287999998778 28999999.981000069529 27869999.916000008583 3944075.961999952793 60434.794898012 2024-05-04T19:04:39.188191+00:00 19994330.287000000477 29000000.003999948502 27870000.028000000864 3950080.870000004768 60434.794909481 2024-05-04T19:04:40.179198+00:00 19994330.289999991655 29000000.004000071436 27870000.019999980927 3945749.143000007141 60434.794921141 2024-05-04T19:04:41.186573+00:00 19994330.286000009626 28999999.985999941826 27869999.958000060171 3948897.991999983788 60434.794932617 2024-05-04T19:04:42.178077+00:00 19994330.287000000477 29000000.016000028700 27870000.059999939054 3948652.941000043880 60434.794944271 2024-05-04T19:04:43.184956+00:00 19994330.285999998450 28999999.991999980062 27869999.932999968529 3946213.960999966133 60434.794955930 2024-05-04T19:04:44.192331+00:00 19994330.285999998450 29000000.003999948502 27869999.992000099272 3950267.064000010025 60434.794967400 2024-05-04T19:04:45.183339+00:00 19994330.289000000805 28999999.993000030518 27870000.026999950409 3948038.989000021946 60434.794979059 2024-05-04T19:04:46.190713+00:00 19994330.283999979496 28999999.985000010580 27869999.991999980062 3947463.062999964226 60434.794990535 2024-05-04T19:04:47.182217+00:00 19994330.292000029236 29000000.016999959946 27870000.021000031382 3946445.907999991905 60434.795002189 2024-05-04T19:04:48.189096+00:00 19994330.282999988645 28999999.996999979019 27869999.981999989599 3949301.951000034809 60434.795013664 2024-05-04T19:04:49.180598+00:00 19994330.289999991655 29000000.009000059217 27870000.004999998957 3946187.015999972820 60434.795025324 2024-05-04T19:04:50.187974+00:00 19994330.282999988645 28999999.996000051498 27869999.993999961764 3950337.055000007153 60434.795036794 2024-05-04T19:04:51.178981+00:00 19994330.290000021458 29000000.007999900728 27870000.013000011444 3944620.889999986161 60434.795048453 2024-05-04T19:04:52.186356+00:00 19994330.284999970347 28999999.979000091553 27869999.998000029474 3950043.086000024807 60434.795059923 2024-05-04T19:04:53.177364+00:00 19994330.286000009626 29000000.032999988645 27870000.034000039101 3949078.042999982834 60434.795071583 2024-05-04T19:04:54.184739+00:00 19994330.287999991328 28999999.972999930382 27869999.942999958992 3949752.923000038136 60434.795083236 2024-05-04T19:04:55.191618+00:00 19994330.291000008583 29000000.019000001252 27870000.024999979883 3944348.085999966133 60434.795094712 2024-05-04T19:04:56.183121+00:00 19994330.285000029951 29000000.002999998629 27870000.043999999762 3948015.962000011932 60434.795106366 2024-05-04T19:04:57.190000+00:00 19994330.284999970347 28999999.988000009209 27869999.977000001818 3948230.008000016212 60434.795117842 2024-05-04T19:04:58.181504+00:00 19994330.288000050932 29000000.015999998897 27870000.004000011832 3945568.959999979008 60434.795129495 2024-05-04T19:04:59.188383+00:00 19994330.284999970347 28999999.983999978751 27869999.986999988556 3945415.988000034820 60434.795140971 2024-05-04T19:05:00.179885+00:00 19994330.285000029951 28999999.998000029474 27869999.964999999851 3944706.029999970924 60434.795152630 2024-05-04T19:05:01.187261+00:00 19994330.291999999434 29000000.007999990135 27870000.050000008196 3947471.038999975193 60434.795164106 2024-05-04T19:05:02.178764+00:00 19994330.287999991328 29000000.014999989420 27869999.993999991566 3947540.873000026215 60434.795175760 2024-05-04T19:05:03.185644+00:00 19994330.283999979496 28999999.986000001431 27869999.962999999523 3951431.072000027169 60434.795187230 2024-05-04T19:05:04.176651+00:00 19994330.286000069231 28999999.994000021368 27870000.036000009626 3946687.072999954224 60434.795198889 2024-05-04T19:05:05.184026+00:00 19994330.290999889374 29000000.000000000000 27870000.004999998957 3946548.953000009060 60434.795210549 2024-05-04T19:05:06.191400+00:00 19994330.286000009626 29000000.003000020981 27869999.974999960512 3951881.040000020992 60434.795222019 2024-05-04T19:05:07.182408+00:00 19994330.285000089556 29000000.000999990851 27869999.999000009149 3949461.987999976147 60434.795233678 2024-05-04T19:05:08.189784+00:00 19994330.288999918848 29000000.001999970526 27870000.013999998569 3945408.923000038136 60434.795245148 2024-05-04T19:05:09.180791+00:00 19994330.289000030607 28999999.983000040054 27869999.995999988168 3946694.987999976147 60434.795256807 2024-05-04T19:05:10.188166+00:00 19994330.284999970347 29000000.020999971777 27870000.010000050068 3948982.055000007153 60434.795268278 2024-05-04T19:05:11.179173+00:00 19994330.286000009626 28999999.980000019073 27869999.986999988556 3949698.013000010978 60434.795279937 2024-05-04T19:05:12.186548+00:00 19994330.287000060081 29000000.015999969095 27869999.958999991417 3950263.069000006188 60434.795291407 2024-05-04T19:05:13.177555+00:00 19994330.284999970347 28999999.981000009924 27870000.050999999046 3948529.944000006188 60434.795303066 2024-05-04T19:05:14.184931+00:00 19994330.287999991328 29000000.009000059217 27869999.975000020117 3950419.000999987125 60434.795314725 2024-05-04T19:05:15.192305+00:00 19994330.287999991328 28999999.989999890327 27870000.023999929428 3945146.967000008095 60434.795326196 2024-05-04T19:05:16.183313+00:00 19994330.290000081062 29000000.014000058174 27869999.988000039011 3949522.935000001919 60434.795337855 2024-05-04T19:05:17.190688+00:00 19994330.285999890417 29000000.018000010401 27870000.013000011444 3947962.101999998093 60434.795349325 2024-05-04T19:05:18.181695+00:00 19994330.286000009626 28999999.975000020117 27869999.998000029474 3948688.024999976158 60434.795360985 2024-05-04T19:05:19.189071+00:00 19994330.286000009626 29000000.013000011444 27869999.983999971300 3950757.879999995232 60434.795372454 2024-05-04T19:05:20.180078+00:00 19994330.286000009626 28999999.991999980062 27870000.001000050455 3949344.118000030983 60434.795384114 2024-05-04T19:05:21.187452+00:00 19994330.284999970347 28999999.988999959081 27869999.992999911308 3951721.940999925137 60434.795395590 2024-05-04T19:05:22.178956+00:00 19994330.287000060081 29000000.024000048637 27870000.042000059038 3952732.953000069130 60434.795407249 2024-05-04T19:05:23.186331+00:00 19994330.292999979109 28999999.995999928564 27869999.967000011355 3952869.031999946106 60434.795418719 2024-05-04T19:05:24.177339+00:00 19994330.284000039101 28999999.975000020117 27870000.034999970347 3950197.088000059128 60434.795430379 2024-05-04T19:05:25.184714+00:00 19994330.287999991328 28999999.998999949545 27869999.919000029564 3951740.976999998093 60434.795442032 2024-05-04T19:05:26.191593+00:00 19994330.287999991328 29000000.018000010401 27870000.059000018984 3947443.871999979019 60434.795453508 2024-05-04T19:05:27.183096+00:00 19994330.282999988645 28999999.995000001043 27870000.011999960989 3950368.093000053894 60434.795465162 2024-05-04T19:05:28.189975+00:00 19994330.286000009626 29000000.007000088692 27869999.998999949545 3946031.957999945153 60434.795476637 2024-05-04T19:05:29.181479+00:00 19994330.289999961853 28999999.995999928564 27869999.991000059992 3948324.995000004768 60434.795488297 2024-05-04T19:05:30.188854+00:00 19994330.287999991328 28999999.991000059992 27869999.950999978930 3948024.970000029076 60434.795499767 2024-05-04T19:05:31.179861+00:00 19994330.287000060081 29000000.022999998182 27870000.052999969572 3945258.069000006188 60434.795511426 2024-05-04T19:05:32.187236+00:00 19994330.287000000477 28999999.991000000387 27870000.031000021845 3947007.917999982834 60434.795522897 2024-05-04T19:05:33.178243+00:00 19994330.287000000477 28999999.991000000387 27869999.915000081062 3950352.181999921799 60434.795534556 2024-05-04T19:05:34.185619+00:00 19994330.287000000477 28999999.993999999017 27870000.010000001639 3951798.925999999046 60434.795546026 2024-05-04T19:05:35.176626+00:00 19994330.283999990672 29000000.013999998569 27870000.041000008583 3947556.025000094902 60434.795557685 2024-05-04T19:05:36.184001+00:00 19994330.287999998778 28999999.974000010639 27869999.973999988288 3946981.962000011932 60434.795569344 2024-05-04T19:05:37.191376+00:00 19994330.289999991655 29000000.023999989033 27870000.026000011712 3947662.041000009049 60434.795580815 2024-05-04T19:05:38.182383+00:00 19994330.285000000149 29000000.003000020981 27870000.012000009418 3943137.020999907982 60434.795592474 2024-05-04T19:05:39.189758+00:00 19994330.287000000477 28999999.991000000387 27870000.001999970526 3947302.909000039101 60434.795603944 2024-05-04T19:05:40.180766+00:00 19994330.288000021130 29000000.011999990791 27869999.954000029713 3946810.011000037193 60434.795615603 2024-05-04T19:05:41.188141+00:00 19994330.285999979824 29000000.010999981314 27870000.008999969810 3948790.085999966133 60434.795627079 2024-05-04T19:05:42.179644+00:00 19994330.287000000477 28999999.976000010967 27869999.989000018686 3946715.876999973785 60434.795638733 2024-05-04T19:05:43.186523+00:00 19994330.288000021130 28999999.981000009924 27870000.051999989897 3946911.095000029076 60434.795650208 2024-05-04T19:05:44.178026+00:00 19994330.286999970675 29000000.013000011444 27869999.938000019640 3945356.907999991905 60434.795661868 2024-05-04T19:05:45.185402+00:00 19994330.286000009626 29000000.022000011057 27870000.016999959946 3950051.929000020027 60434.795673338 2024-05-04T19:05:46.176409+00:00 19994330.287999991328 29000000.000999990851 27869999.995000001043 3952702.169999957085 60434.795684997 2024-05-04T19:05:47.183784+00:00 19994330.289000030607 28999999.981000009924 27869999.972999989986 3951521.981999992859 60434.795696651 2024-05-04T19:05:48.190663+00:00 19994330.283999979496 29000000.004000011832 27870000.081000030041 3951433.897000073921 60434.795708127 2024-05-04T19:05:49.182166+00:00 19994330.285000029951 29000000.001999970526 27869999.962000008672 3949512.062999964226 60434.795719780 2024-05-04T19:05:50.189046+00:00 19994330.289999961853 29000000.010999981314 27870000.018999990076 3949420.036000012886 60434.795731256 2024-05-04T19:05:51.180549+00:00 19994330.286000009626 28999999.978999968618 27869999.981000009924 3946934.955999969970 60434.795742910 2024-05-04T19:05:52.187428+00:00 19994330.286000009626 29000000.029000040144 27869999.990000009537 3944823.120000004768 60434.795754386 2024-05-04T19:05:53.178931+00:00 19994330.284999970347 28999999.960999969393 27870000.023999929428 3948663.942000031006 60434.795766040 2024-05-04T19:05:54.185811+00:00 19994330.291000008583 29000000.021000031382 27869999.993000030518 3947877.888000010978 60434.795777515 2024-05-04T19:05:55.177314+00:00 19994330.286000009626 28999999.990000009537 27869999.955000039190 3951899.024999976158 60434.795789175 2024-05-04T19:05:56.184689+00:00 19994330.287999991328 29000000.018000010401 27870000.016999959946 3945514.995999931823 60434.795800645 2024-05-04T19:05:57.175696+00:00 19994330.286000009626 28999999.996999979019 27870000.019000049680 3947026.046000003815 60434.795812304 2024-05-04T19:05:58.183071+00:00 19994330.287000060081 28999999.999000068754 27870000.046000000089 3946740.967000008095 60434.795823958 2024-05-04T19:05:59.189951+00:00 19994330.285999890417 29000000.010999921709 27869999.960999969393 3946036.054000020027 60434.795835434 2024-05-04T19:06:00.181452+00:00 19994330.289000030607 28999999.985000010580 27869999.986999988556 3950479.970000029076 60434.795847087 2024-05-04T19:06:01.188333+00:00 19994330.286000009626 28999999.999000068754 27870000.024000048637 3952045.044999957085 60434.795858563 2024-05-04T19:06:02.179836+00:00 19994330.287999991328 29000000.012999888510 27870000.005999919027 3949062.866000055801 60434.795870222 2024-05-04T19:06:03.187211+00:00 19994330.284000039101 28999999.998000029474 27869999.967000011355 3946938.051999927033 60434.795881692 2024-05-04T19:06:04.178218+00:00 19994330.289000030607 28999999.986999988556 27869999.978999968618 3944861.995000004768 60434.795893352 2024-05-04T19:06:05.185594+00:00 19994330.286999940872 29000000.006000038236 27870000.057000041008 3949181.095000029076 60434.795904827 2024-05-04T19:06:06.177097+00:00 19994330.287999991328 29000000.006999969482 27869999.973000049591 3949447.955000042915 60434.795916481 2024-05-04T19:06:07.183976+00:00 19994330.287999991328 29000000.001999970526 27870000.020999908447 3947243.875000000000 60434.795928141 2024-05-04T19:06:08.191351+00:00 19994330.286000009626 28999999.994000080973 27870000.012000080198 3950967.199999928009 60434.795939611 2024-05-04T19:06:09.182359+00:00 19994330.284999970347 28999999.982999999076 27869999.982999920845 3946937.921000003815 60434.795951270 2024-05-04T19:06:10.189734+00:00 19994330.287000060081 29000000.019999999553 27869999.997000098228 3944648.963999987114 60434.795962740 2024-05-04T19:06:11.180741+00:00 19994330.286999940872 28999999.982999999076 27869999.990999940783 3944764.010000110138 60434.795974399 2024-05-04T19:06:12.188116+00:00 19994330.287999991328 28999999.986999999732 27869999.967000011355 3946168.000999927986 60434.795985875 2024-05-04T19:06:13.179618+00:00 19994330.286000009626 29000000.021000009030 27870000.013999998569 3947676.026000022888 60434.795997529 2024-05-04T19:06:14.186499+00:00 19994330.287000060081 29000000.015999969095 27870000.004000011832 3947684.021999955177 60434.796009005 2024-05-04T19:06:15.178002+00:00 19994330.286000009626 28999999.996000021696 27870000.048999991268 3949172.026000022888 60434.796020658 2024-05-04T19:06:16.184881+00:00 19994330.288999918848 28999999.993000000715 27869999.930000010878 3952688.907999991905 60434.796032134 2024-05-04T19:06:17.176384+00:00 19994330.287000060081 29000000.011999990791 27870000.047999981791 3948963.097000002861 60434.796043794 2024-05-04T19:06:18.183759+00:00 19994330.286000009626 28999999.986000001431 27869999.968000020832 3950588.930000067223 60434.796055447 2024-05-04T19:06:19.190638+00:00 19994330.286999940872 28999999.991999980062 27870000.025999989361 3947419.062999964226 60434.796066923 2024-05-04T19:06:20.182142+00:00 19994330.287000060081 28999999.988000039011 27869999.991999980062 3950889.016000031959 60434.796078577 2024-05-04T19:06:21.189021+00:00 19994330.289999961853 29000000.011999960989 27870000.002000000328 3952772.939999938011 60434.796090052 2024-05-04T19:06:22.180524+00:00 19994330.284000039101 29000000.009999990463 27869999.960000038147 3946380.963000059128 60434.796101706 2024-05-04T19:06:23.187403+00:00 19994330.289000030607 28999999.973000049591 27869999.991999980062 3952437.032999991905 60434.796113182 2024-05-04T19:06:24.178906+00:00 19994330.281999949366 29000000.016999959946 27870000.070999979973 3951065.064000010025 60434.796124835 2024-05-04T19:06:25.185786+00:00 19994330.293000001460 29000000.016000028700 27870000.000000000000 3950642.979999899864 60434.796136311 2024-05-04T19:06:26.177288+00:00 19994330.284000001848 28999999.988999959081 27869999.986999988556 3946717.092000008095 60434.796147965 2024-05-04T19:06:27.184168+00:00 19994330.284000001848 29000000.000000000000 27869999.994000021368 3947779.914000033867 60434.796159435 2024-05-04T19:06:28.175175+00:00 19994330.291999999434 28999999.999000068754 27870000.004000011832 3945694.929000020027 60434.796171094 2024-05-04T19:06:29.182550+00:00 19994330.284000009298 29000000.006999969482 27869999.911000009626 3946447.967999935150 60434.796182754 2024-05-04T19:06:30.189926+00:00 19994330.289999991655 28999999.985999941826 27870000.083999991417 3947890.000000000000 60434.796194224 2024-05-04T19:06:31.180933+00:00 19994330.284000009298 29000000.024000048637 27869999.980000019073 3948532.005000113975 60434.796205883 2024-05-04T19:06:32.188308+00:00 19994330.287000000477 28999999.988000039011 27869999.998999949545 3953331.034999967087 60434.796217353 2024-05-04T19:06:33.179315+00:00 19994330.287000000477 28999999.995000001043 27870000.024000048637 3947145.960999966133 60434.796229013 2024-05-04T19:06:34.186690+00:00 19994330.285999979824 29000000.002999901772 27869999.977000001818 3948733.054000020027 60434.796240482 2024-05-04T19:06:35.177698+00:00 19994330.291000008583 29000000.004999998957 27870000.018999930471 3950375.949000000954 60434.796252142 2024-05-04T19:06:36.185073+00:00 19994330.286000009626 28999999.999000068754 27870000.052000049502 3945836.001999973785 60434.796263612 2024-05-04T19:06:37.176080+00:00 19994330.285999979824 29000000.008000019938 27869999.988000039011 3945508.986000061035 60434.796275272 2024-05-04T19:06:38.183455+00:00 19994330.285999979824 28999999.995000001043 27869999.973999980837 3947652.053999900818 60434.796286925 2024-05-04T19:06:39.190334+00:00 19994330.288000050932 28999999.980999950320 27869999.996999979019 3946685.018000007141 60434.796298401 2024-05-04T19:06:40.181837+00:00 19994330.285999950022 28999999.983999971300 27870000.050999999046 3945303.988000034820 60434.796310060 2024-05-04T19:06:41.189213+00:00 19994330.286000009626 29000000.036000009626 27869999.968000050634 3947418.991999983788 60434.796321530 2024-05-04T19:06:42.180220+00:00 19994330.288999971002 28999999.978999968618 27869999.975999951363 3947576.958000063896 60434.796333190 2024-05-04T19:06:43.187596+00:00 19994330.287000000477 29000000.007000088692 27870000.014999989420 3950655.044999957085 60434.796344660 2024-05-04T19:06:44.178603+00:00 19994330.289000030607 28999999.990999940783 27870000.001000050455 3955183.960999966133 60434.796356319 2024-05-04T19:06:45.185978+00:00 19994330.282999988645 29000000.008000019938 27869999.981999989599 3950589.098000050057 60434.796367789 2024-05-04T19:06:46.176985+00:00 19994330.287999991328 29000000.002000000328 27869999.970999959856 3949544.934999942780 60434.796379449 2024-05-04T19:06:47.184360+00:00 19994330.287000000477 29000000.006999999285 27870000.029000040144 3947373.928000092972 60434.796390919 2024-05-04T19:06:48.175367+00:00 19994330.286000009626 28999999.991000000387 27870000.031999949366 3949529.110000013839 60434.796402578 2024-05-04T19:06:49.182742+00:00 19994330.288999971002 29000000.001999989152 27869999.948000069708 3943549.945999979973 60434.796414232 2024-05-04T19:06:50.189621+00:00 19994330.290000021458 29000000.000000000000 27869999.967999938875 3950576.000000000000 60434.796425708 2024-05-04T19:06:51.181125+00:00 19994330.285999950022 29000000.011999990791 27870000.059000000358 3952638.084999918938 60434.796437361 2024-05-04T19:06:52.188004+00:00 19994330.286000009626 28999999.992000009865 27870000.018999990076 3947017.882000089157 60434.796448837 2024-05-04T19:06:53.179507+00:00 19994330.285000089556 29000000.011999990791 27869999.968000009656 3948975.097999929916 60434.796460496 2024-05-04T19:06:54.186882+00:00 19994330.285999890417 28999999.972999989986 27869999.954999998212 3949171.915000081062 60434.796471966 2024-05-04T19:06:55.177889+00:00 19994330.286000009626 29000000.013000011444 27870000.065000001341 3946251.016999959946 60434.796483626 2024-05-04T19:06:56.185264+00:00 19994330.289000030607 29000000.022999998182 27869999.976000010967 3946651.990999937057 60434.796495101 2024-05-04T19:06:57.176769+00:00 19994330.289999961853 28999999.975000020117 27869999.971999969333 3946105.085000038147 60434.796506755 2024-05-04T19:06:58.183648+00:00 19994330.287000060081 28999999.979999959469 27870000.045000020415 3949562.935999989975 60434.796518231 2024-05-04T19:06:59.175150+00:00 19994330.284000039101 29000000.009999990463 27869999.932999998331 3946770.004999995232 60434.796529884 2024-05-04T19:07:00.182028+00:00 19994330.286999940872 29000000.007000029087 27870000.059999968857 3948038.026000022888 60434.796541544 2024-05-04T19:07:01.189405+00:00 19994330.286000009626 29000000.010999981314 27869999.988000039011 3947704.031000018120 60434.796553020 2024-05-04T19:07:02.180908+00:00 19994330.286999940872 29000000.015000049025 27870000.008999999613 3947880.029999970924 60434.796564674 2024-05-04T19:07:03.187787+00:00 19994330.289000030607 28999999.972999989986 27869999.976000010967 3947304.850000023842 60434.796576143 2024-05-04T19:07:04.178794+00:00 19994330.292000059038 29000000.008999940008 27870000.028000000864 3946005.075999975204 60434.796587803 2024-05-04T19:07:05.186169+00:00 19994330.281999949366 28999999.991999980062 27870000.000000000000 3949466.004000068177 60434.796599279 2024-05-04T19:07:06.177673+00:00 19994330.289000030607 29000000.018000010401 27869999.992999970913 3953017.003999948967 60434.796610932 2024-05-04T19:07:07.184552+00:00 19994330.282999988645 28999999.975000020117 27870000.004999998957 3949571.049000024796 60434.796622402 2024-05-04T19:07:08.175559+00:00 19994330.289000030607 29000000.040000081062 27870000.002000030130 3946908.032999991905 60434.796634062 2024-05-04T19:07:09.182934+00:00 19994330.284999970347 28999999.977999929339 27870000.017000019550 3951605.924000024796 60434.796645721 2024-05-04T19:07:10.190309+00:00 19994330.287999991328 29000000.004000071436 27869999.990000009537 3954170.896999955177 60434.796657191 2024-05-04T19:07:11.181317+00:00 19994330.289000030607 28999999.977000001818 27869999.979999899864 3949456.146000028122 60434.796668851 2024-05-04T19:07:12.188692+00:00 19994330.288999918848 29000000.008999940008 27870000.046000000089 3948171.952000021935 60434.796680321 2024-05-04T19:07:13.179699+00:00 19994330.284000039101 29000000.001999970526 27869999.938000079244 3948126.978999971878 60434.796691980 2024-05-04T19:07:14.187074+00:00 19994330.287999991328 29000000.008000019938 27870000.014999989420 3947719.916999936104 60434.796703450 2024-05-04T19:07:15.178081+00:00 19994330.282999988645 28999999.983999971300 27870000.000999931246 3951925.145000100136 60434.796715110 2024-05-04T19:07:16.185457+00:00 19994330.287000060081 29000000.015000101179 27869999.989000078291 3952268.922999978065 60434.796726585 2024-05-04T19:07:17.176960+00:00 19994330.289999961853 28999999.996999979019 27870000.039999961853 3953524.009999989998 60434.796738239 2024-05-04T19:07:18.183839+00:00 19994330.289000030607 28999999.996999979019 27870000.014999989420 3948718.101999998093 60434.796749715 2024-05-04T19:07:19.175342+00:00 19994330.284000001848 29000000.008000019938 27869999.945000048727 3949664.967000008095 60434.796761368 2024-05-04T19:07:20.182221+00:00 19994330.289000000805 28999999.975999951363 27870000.004999998957 3945444.969999908935 60434.796773028 2024-05-04T19:07:21.189596+00:00 19994330.287000011653 29000000.034000039101 27869999.990000009537 3950135.950000048149 60434.796784498 2024-05-04T19:07:22.180604+00:00 19994330.282999988645 28999999.977000001818 27870000.057999968529 3949234.011000037193 60434.796796157 2024-05-04T19:07:23.187979+00:00 19994330.285999998450 28999999.997000001371 27869999.998999949545 3951591.029999970924 60434.796807633 2024-05-04T19:07:24.179482+00:00 19994330.290000010282 29000000.010999999940 27869999.961000081152 3946700.929000020027 60434.796819286 2024-05-04T19:07:25.186361+00:00 19994330.287999991328 29000000.006999999285 27870000.000999931246 3950290.963999987114 60434.796830762 2024-05-04T19:07:26.177864+00:00 19994330.286000009626 28999999.995999988168 27870000.018000010401 3949148.080000042915 60434.796842416 2024-05-04T19:07:27.184744+00:00 19994330.287999991328 29000000.013000011444 27870000.037999991328 3949279.029999970924 60434.796853892 2024-05-04T19:07:28.176247+00:00 19994330.289000000805 28999999.995999988168 27869999.937000039965 3947866.927999972831 60434.796865551 2024-05-04T19:07:29.183622+00:00 19994330.284000009298 28999999.991000000387 27869999.986999988556 3949997.003000020981 60434.796877021 2024-05-04T19:07:30.174629+00:00 19994330.287000000477 28999999.992000009865 27870000.006000000983 3946438.034999967087 60434.796888681 2024-05-04T19:07:31.182005+00:00 19994330.287999991328 29000000.004999998957 27870000.000000000000 3948460.945999979973 60434.796900340 2024-05-04T19:07:32.189380+00:00 19994330.287999991328 28999999.982000019401 27870000.008000001311 3949472.100000023842 60434.796911810 2024-05-04T19:07:33.180387+00:00 19994330.284000039101 29000000.021999958903 27870000.022999990731 3948674.976000071038 60434.796923470 2024-05-04T19:07:34.187762+00:00 19994330.289999961853 28999999.999000009149 27869999.981000009924 3947571.951999903191 60434.796934939 2024-05-04T19:07:35.178770+00:00 19994330.287000000477 29000000.003000020981 27870000.020000010729 3947578.080000042915 60434.796946599 2024-05-04T19:07:36.186144+00:00 19994330.287000000477 28999999.988999959081 27869999.958999991417 3952177.973000050057 60434.796958075 2024-05-04T19:07:37.177648+00:00 19994330.282999988645 29000000.002000030130 27870000.034000009298 3955478.972999929916 60434.796969729 2024-05-04T19:07:38.184527+00:00 19994330.290000021458 29000000.001999970526 27869999.997999969870 3945582.004000000190 60434.796981204 2024-05-04T19:07:39.176030+00:00 19994330.287999991328 29000000.000999990851 27870000.049000021070 3951871.035999999847 60434.796992858 2024-05-04T19:07:40.182909+00:00 19994330.285000029951 28999999.998000029474 27869999.930999990553 3950066.942999999970 60434.797004334 2024-05-04T19:07:41.174413+00:00 19994330.287000000477 29000000.023999989033 27870000.032999988645 3951715.009999999776 60434.797015993 2024-05-04T19:07:42.181788+00:00 19994330.287999991328 28999999.986999988556 27869999.953999999911 3947096.094000000972 60434.797027647 2024-05-04T19:07:43.188667+00:00 19994330.287000000477 28999999.994000080973 27870000.035000029951 3943101.945999999065 60434.797039122 2024-05-04T19:07:44.180169+00:00 19994330.285000029951 28999999.995000001043 27869999.967000011355 3947035.041000001132 60434.797050776 2024-05-04T19:07:45.187049+00:00 19994330.287000000477 29000000.002999901772 27870000.009999990463 3951113.990999999922 60434.797062252 2024-05-04T19:07:46.178553+00:00 19994330.286999940872 28999999.994000080973 27870000.008999999613 3945328.964000002015 60434.797073905 2024-05-04T19:07:47.185432+00:00 19994330.289000030607 29000000.009999990463 27870000.013000011444 3948059.007999993861 60434.797085381 2024-05-04T19:07:48.176935+00:00 19994330.286999940872 29000000.001999970526 27869999.989999949932 3949285.012000001967 60434.797097041 2024-05-04T19:07:49.184311+00:00 19994330.288000110537 29000000.003000020981 27870000.022000070661 3945689.873000002932 60434.797108511 2024-05-04T19:07:50.175317+00:00 19994330.284999970347 28999999.975999951363 27869999.993999961764 3949050.074000000954 60434.797120170 2024-05-04T19:07:51.182692+00:00 19994330.284000039101 29000000.019000049680 27870000.000000000000 3949097.961999997031 60434.797131824 2024-05-04T19:07:52.189572+00:00 19994330.288999918848 28999999.993000030518 27870000.011999960989 3951142.060000001919 60434.797143300 2024-05-04T19:07:53.181075+00:00 19994330.287999991328 28999999.985999941826 27869999.949000000954 3948964.984999998938 60434.797154953 2024-05-04T19:07:54.187953+00:00 19994330.286000009626 29000000.037000060081 27870000.041000008583 3948107.044000000227 60434.797166429 2024-05-04T19:07:55.179457+00:00 19994330.289000030607 28999999.975999951363 27870000.003000020981 3949511.949000000954 60434.797178083 2024-05-04T19:07:56.186337+00:00 19994330.286999940872 28999999.998000029474 27869999.975999951363 3951061.098999992013 60434.797189558 2024-05-04T19:07:57.177840+00:00 19994330.286000009626 28999999.985999941826 27869999.978000041097 3946982.953000009060 60434.797201212 2024-05-04T19:07:58.184718+00:00 19994330.284000039101 29000000.024999979883 27870000.065999981016 3949669.954999998212 60434.797212688 2024-05-04T19:07:59.176222+00:00 19994330.291000008583 29000000.001000050455 27869999.976000070572 3949361.018999993801 60434.797224341 2024-05-04T19:08:00.183100+00:00 19994330.286000009626 28999999.999000001699 27870000.023999929428 3947920.086000009906 60434.797235817 2024-05-04T19:08:01.174605+00:00 19994330.283999919891 28999999.978000000119 27869999.952000018209 3952033.876999989152 60434.797247477 2024-05-04T19:08:02.181980+00:00 19994330.291000008583 29000000.030000001192 27870000.057999968529 3952307.046000003815 60434.797259131 2024-05-04T19:08:03.188859+00:00 19994330.286000009626 28999999.996000010520 27869999.971999999136 3949467.119000003207 60434.797270606 2024-05-04T19:08:04.180363+00:00 19994330.289000030607 29000000.000999998301 27870000.008000019938 3946003.848999992013 60434.797282260 2024-05-04T19:08:05.187241+00:00 19994330.284000039101 28999999.993000000715 27870000.000000000000 3949009.954000011086 60434.797293736 2024-05-04T19:08:06.178744+00:00 19994330.286999940872 28999999.987999979407 27869999.968999978155 3949299.035999997985 60434.797305389 2024-05-04T19:08:07.185624+00:00 19994330.287999991328 28999999.998000029474 27869999.991000059992 3945639.986000000965 60434.797316865 2024-05-04T19:08:08.177127+00:00 19994330.286000009626 29000000.018999990076 27870000.074000000954 3948535.057999997865 60434.797328524 2024-05-04T19:08:09.184502+00:00 19994330.290000081062 28999999.979999989271 27869999.907000008970 3945242.997999995947 60434.797339994 2024-05-04T19:08:10.175509+00:00 19994330.287999991328 28999999.993000030518 27870000.026999998838 3954339.980000004172 60434.797351654 2024-05-04T19:08:11.182884+00:00 19994330.285999890417 29000000.034999970347 27870000.054000008851 3947844.061000003945 60434.797363124 2024-05-04T19:08:12.173891+00:00 19994330.283000111580 28999999.986000001431 27869999.927999999374 3948213.903999983799 60434.797374783 2024-05-04T19:08:13.181267+00:00 19994330.289999999106 29000000.002000030130 27869999.989999979734 3945793.062999994028 60434.797386437 2024-05-04T19:08:14.188146+00:00 19994330.287999998778 29000000.002999961376 27870000.108000010252 3948197.983000009786 60434.797397912 2024-05-04T19:08:15.179649+00:00 19994330.282999988645 29000000.002000030130 27869999.937999989837 3945023.939000010025 60434.797409566 2024-05-04T19:08:16.186528+00:00 19994330.289000000805 28999999.987999979407 27870000.027000010014 3950911.094999998808 60434.797421042 2024-05-04T19:08:17.178032+00:00 19994330.287999998778 28999999.990000009537 27869999.911000009626 3948701.877000004053 60434.797432702 2024-05-04T19:08:18.185407+00:00 19994330.287999998778 29000000.004999939352 27870000.046999990940 3949893.135999978054 60434.797444171 2024-05-04T19:08:19.176414+00:00 19994330.285000000149 28999999.982000108808 27869999.995999988168 3943387.825000017881 60434.797455831 2024-05-04T19:08:20.183791+00:00 19994330.287000000477 29000000.014999989420 27870000.008999999613 3950030.104999988806 60434.797467301 2024-05-04T19:08:21.174796+00:00 19994330.285000000149 29000000.014999989420 27870000.028999980539 3951959.055000007153 60434.797478960 2024-05-04T19:08:22.182171+00:00 19994330.288000021130 28999999.991999980062 27869999.939000010490 3947335.016999990214 60434.797490430 2024-05-04T19:08:23.173179+00:00 19994330.289999991655 28999999.983000040054 27869999.971000019461 3943157.978000015020 60434.797502090 2024-05-04T19:08:24.180554+00:00 19994330.287000000477 29000000.041000008583 27870000.070999979973 3949817.002000004053 60434.797513749 2024-05-04T19:08:25.187928+00:00 19994330.287999991328 28999999.970999959856 27870000.005999978632 3944076.035999984015 60434.797525219 2024-05-04T19:08:26.178936+00:00 19994330.282999988645 29000000.011000040919 27870000.024000048637 3947466.907000004780 60434.797536879 2024-05-04T19:08:27.186312+00:00 19994330.287000000477 28999999.989999890327 27869999.942000031471 3948888.956999986898 60434.797548349 2024-05-04T19:08:28.177319+00:00 19994330.284000039101 28999999.996000051498 27869999.957999940962 3946273.997000008821 60434.797560008 2024-05-04T19:08:29.184694+00:00 19994330.288999971002 29000000.003000020981 27870000.019999980927 3950017.099999994040 60434.797571478 2024-05-04T19:08:30.175701+00:00 19994330.291000008583 29000000.016999959946 27870000.065999981016 3942905.934000014793 60434.797583138 2024-05-04T19:08:31.183076+00:00 19994330.287000000477 29000000.004000071436 27869999.955000039190 3944467.076999992132 60434.797594613 2024-05-04T19:08:32.174579+00:00 19994330.284999970347 28999999.988999959081 27870000.029999971390 3946977.907999991905 60434.797606267 2024-05-04T19:08:33.181459+00:00 19994330.289000030607 29000000.014999989420 27869999.989000078291 3946204.976000010967 60434.797617926 2024-05-04T19:08:34.188834+00:00 19994330.283999979496 28999999.977000001818 27869999.967999938875 3946360.002000004053 60434.797629396 2024-05-04T19:08:35.179841+00:00 19994330.286000009626 29000000.029999971390 27870000.083000060171 3950256.044999986887 60434.797641056 2024-05-04T19:08:36.187216+00:00 19994330.286000009626 29000000.004000071436 27869999.932999968529 3946194.962000011932 60434.797652531 2024-05-04T19:08:37.178719+00:00 19994330.291999999434 28999999.973999999464 27869999.993999961764 3944984.101999998093 60434.797664185 2024-05-04T19:08:38.185598+00:00 19994330.286000009626 29000000.002999998629 27870000.026000019163 3947094.967000008095 60434.797675661 2024-05-04T19:08:39.177102+00:00 19994330.287999931723 28999999.996000010520 27870000.021000031382 3945024.930999993812 60434.797687314 2024-05-04T19:08:40.183981+00:00 19994330.286000009626 28999999.987999990582 27869999.954999919981 3944074.108999996912 60434.797698790 2024-05-04T19:08:41.175484+00:00 19994330.284000039101 29000000.013999998569 27870000.007000088692 3948071.997000008821 60434.797710444 2024-05-04T19:08:42.182363+00:00 19994330.287999991328 28999999.993000000715 27870000.025999899954 3947308.859999984968 60434.797721920 2024-05-04T19:08:43.173867+00:00 19994330.284000039101 29000000.006999999285 27870000.002000089735 3944284.105000019073 60434.797733573 2024-05-04T19:08:44.180746+00:00 19994330.291999939829 29000000.029000010341 27869999.990999940783 3945219.091999977827 60434.797745233 2024-05-04T19:08:45.188121+00:00 19994330.287999991328 28999999.977999988943 27870000.021000031382 3946411.937000035774 60434.797756703 2024-05-04T19:08:46.179128+00:00 19994330.284000039101 29000000.009000029415 27869999.958999991417 3946546.936999977101 60434.797768362 2024-05-04T19:08:47.186503+00:00 19994330.286000009626 28999999.986000001431 27870000.021000001580 3949565.074000000954 60434.797779838 2024-05-04T19:08:48.178007+00:00 19994330.286000009626 28999999.975999951363 27869999.986999999732 3947199.904999970924 60434.797791492 2024-05-04T19:08:49.184886+00:00 19994330.289000030607 29000000.008000019938 27869999.991999998689 3944948.027999997139 60434.797802967 2024-05-04T19:08:50.176389+00:00 19994330.285999890417 29000000.017000019550 27870000.015999998897 3949330.031000018120 60434.797814621 2024-05-04T19:08:51.183268+00:00 19994330.288000110537 28999999.991999980062 27870000.013999998569 3946721.050000011921 60434.797826097 2024-05-04T19:08:52.174771+00:00 19994330.290999889374 29000000.003000020981 27869999.921000000089 3949303.884000002872 60434.797837751 2024-05-04T19:08:53.181651+00:00 19994330.285000089556 29000000.019999980927 27870000.088999990374 3950002.071999967098 60434.797849226 2024-05-04T19:08:54.173154+00:00 19994330.286000009626 28999999.984000030905 27869999.981999989599 3950692.994000018109 60434.797860886 2024-05-04T19:08:55.180529+00:00 19994330.287999991328 28999999.986999988556 27870000.011999990791 3950572.937000035774 60434.797872540 2024-05-04T19:08:56.187408+00:00 19994330.282999988645 29000000.016999959946 27870000.012000020593 3945307.012999951839 60434.797884015 2024-05-04T19:08:57.178911+00:00 19994330.286000009626 28999999.989000078291 27869999.959999978542 3945877.990000010002 60434.797895669 2024-05-04T19:08:58.185790+00:00 19994330.291000008583 29000000.029999971390 27870000.026000019163 3945274.065999985207 60434.797907145 2024-05-04T19:08:59.177294+00:00 19994330.286999940872 28999999.959999918938 27870000.018999990076 3951391.983000040054 60434.797918798 2024-05-04T19:09:00.184172+00:00 19994330.287000060081 29000000.029000040144 27869999.940999981016 3951487.987999976147 60434.797930274 2024-05-04T19:09:01.175676+00:00 19994330.286999940872 28999999.981000069529 27869999.988000039011 3949628.027999997139 60434.797941933 2024-05-04T19:09:02.183051+00:00 19994330.287000060081 29000000.004999998957 27870000.032000008970 3947778.018999993801 60434.797953404 2024-05-04T19:09:03.174059+00:00 19994330.283999919891 28999999.989999890327 27870000.047999981791 3949675.956000030041 60434.797965063 2024-05-04T19:09:04.181434+00:00 19994330.287999991328 29000000.019000049680 27869999.998000029474 3950135.009000002872 60434.797976716 2024-05-04T19:09:05.188313+00:00 19994330.292000059038 28999999.990000009537 27869999.991000000387 3951300.013000010978 60434.797988192 2024-05-04T19:09:06.179816+00:00 19994330.285000000149 29000000.003000020981 27869999.926999930292 3942763.972999989986 60434.797999846 2024-05-04T19:09:07.186695+00:00 19994330.285999998450 28999999.983999971300 27870000.049000021070 3948713.013999999035 60434.798011322 2024-05-04T19:09:08.178200+00:00 19994330.287000000477 28999999.991999980062 27869999.994000080973 3945607.066999971867 60434.798022975 2024-05-04T19:09:09.185078+00:00 19994330.286000009626 29000000.017000079155 27870000.028999920934 3950968.861000000965 60434.798034451 2024-05-04T19:09:10.176581+00:00 19994330.286999989301 28999999.998999949545 27869999.925000071526 3951894.030000030994 60434.798046105 2024-05-04T19:09:11.183460+00:00 19994330.284000009298 29000000.006000038236 27870000.028999920934 3946022.048999965191 60434.798057580 2024-05-04T19:09:12.174963+00:00 19994330.287999998778 28999999.990999940783 27870000.009000059217 3950792.976999998093 60434.798069240 2024-05-04T19:09:13.182339+00:00 19994330.289000000805 29000000.000000000000 27870000.016999959946 3950225.983000040054 60434.798080710 2024-05-04T19:09:14.173346+00:00 19994330.287000000477 29000000.002999998629 27870000.000000000000 3947724.101999998093 60434.798092369 2024-05-04T19:09:15.180721+00:00 19994330.287000000477 28999999.989999998361 27870000.003000020981 3950593.879000008106 60434.798104023 2024-05-04T19:09:16.187600+00:00 19994330.289000000805 29000000.011999998242 27869999.957999940962 3945691.078999996185 60434.798115499 2024-05-04T19:09:17.179103+00:00 19994330.285999979824 29000000.021000001580 27870000.025000099093 3946275.005999981891 60434.798127152 2024-05-04T19:09:18.185983+00:00 19994330.284000009298 28999999.977000009269 27870000.019999980927 3948057.028999983799 60434.798138628 2024-05-04T19:09:19.177486+00:00 19994330.289000000805 29000000.004999998957 27869999.968999978155 3952477.928000032902 60434.798150282 2024-05-04T19:09:20.184365+00:00 19994330.289999961853 29000000.019999980927 27870000.050999999046 3952460.968999981880 60434.798161758 2024-05-04T19:09:21.175867+00:00 19994330.285000029951 28999999.987000018358 27870000.003999948502 3952898.091000020970 60434.798173417 2024-05-04T19:09:22.183243+00:00 19994330.285000029951 28999999.981000009924 27869999.978000041097 3947524.970999956131 60434.798184887 2024-05-04T19:09:23.174250+00:00 19994330.289999961853 28999999.995999958366 27869999.953999999911 3951640.115000010002 60434.798196547 2024-05-04T19:09:24.181626+00:00 19994330.282999988645 29000000.034000039101 27870000.026999950409 3949218.822000027169 60434.798208016 2024-05-04T19:09:25.172633+00:00 19994330.288000050932 28999999.986999988556 27870000.000999998301 3947699.016999959946 60434.798219676 2024-05-04T19:09:26.180008+00:00 19994330.287000000477 28999999.999000009149 27870000.037000000477 3950340.050999999046 60434.798231330 2024-05-04T19:09:27.186887+00:00 19994330.287000000477 28999999.991999980062 27869999.967999998480 3941583.989000021946 60434.798242806 2024-05-04T19:09:28.178391+00:00 19994330.287000000477 29000000.003000020981 27870000.004999998957 3945013.935000001919 60434.798254465 2024-05-04T19:09:29.185766+00:00 19994330.288999971002 28999999.996999979019 27869999.990000009537 3949307.017000020016 60434.798265935 2024-05-04T19:09:30.176773+00:00 19994330.287999991328 29000000.012000020593 27870000.000000000000 3947981.991999983788 60434.798277594 2024-05-04T19:09:31.184148+00:00 19994330.287999991328 28999999.993999961764 27869999.991000000387 3950613.083999990951 60434.798289064 2024-05-04T19:09:32.175155+00:00 19994330.281000021845 28999999.986000061035 27869999.974999990314 3948809.919000030030 60434.798300724 2024-05-04T19:09:33.182531+00:00 19994330.289000030607 29000000.031000021845 27870000.032000008970 3942432.123999952804 60434.798312194 2024-05-04T19:09:34.173538+00:00 19994330.288999918848 28999999.974999900907 27869999.984999980778 3946754.949000000954 60434.798323853 2024-05-04T19:09:35.180913+00:00 19994330.283000111580 28999999.981999989599 27869999.990000009537 3950473.978000044823 60434.798335507 2024-05-04T19:09:36.187792+00:00 19994330.291999939829 29000000.030000090599 27870000.018999990076 3949628.953999996185 60434.798346982 2024-05-04T19:09:37.179295+00:00 19994330.287000060081 28999999.990000009537 27869999.965000029653 3949544.000999987125 60434.798358642 2024-05-04T19:09:38.186670+00:00 19994330.284999970347 29000000.013999938965 27870000.031999949366 3949846.995000004768 60434.798370112 2024-05-04T19:09:39.177678+00:00 19994330.283999919891 28999999.971999999136 27869999.984000030905 3947850.019999980927 60434.798381771 2024-05-04T19:09:40.185053+00:00 19994330.291000008583 29000000.026999950409 27870000.023999989033 3947664.086000024807 60434.798393242 2024-05-04T19:09:41.176060+00:00 19994330.284000039101 28999999.973000049591 27870000.000999990851 3949135.902999997139 60434.798404901 2024-05-04T19:09:42.183435+00:00 19994330.289000030607 29000000.016999959946 27869999.996000051498 3947383.106000006199 60434.798416371 2024-05-04T19:09:43.174442+00:00 19994330.287999991328 29000000.004000071436 27870000.043999969959 3946012.009000002872 60434.798428030 2024-05-04T19:09:44.181817+00:00 19994330.286999940872 28999999.986999988556 27869999.950000051409 3950152.921000003815 60434.798439500 2024-05-04T19:09:45.172825+00:00 19994330.285000089556 28999999.978999968618 27869999.987999919802 3947746.913999975193 60434.798451160 2024-05-04T19:09:46.180200+00:00 19994330.286000009626 29000000.013000011444 27869999.952000018209 3945294.059000014793 60434.798462813 2024-05-04T19:09:47.187079+00:00 19994330.287999991328 28999999.998999949545 27870000.064000010490 3949977.033999979030 60434.798474289 2024-05-04T19:09:48.178582+00:00 19994330.287999991328 29000000.015000101179 27870000.028000000864 3945498.032000004780 60434.798485949 2024-05-04T19:09:49.185958+00:00 19994330.287999991328 29000000.003999948502 27869999.996000051498 3949161.953999996185 60434.798497418 2024-05-04T19:09:50.176965+00:00 19994330.286000009626 28999999.988999959081 27869999.913999918848 3947445.959999979008 60434.798509078 2024-05-04T19:09:51.184340+00:00 19994330.288999918848 29000000.028000000864 27870000.060000058264 3953421.007000029087 60434.798520548 2024-05-04T19:09:52.175347+00:00 19994330.285000089556 28999999.986000001431 27869999.983999971300 3947523.056999980938 60434.798532207 2024-05-04T19:09:53.182722+00:00 19994330.286000009626 29000000.000000000000 27870000.034999970347 3949850.055000067223 60434.798543678 2024-05-04T19:09:54.173730+00:00 19994330.287999991328 28999999.999000001699 27870000.003000020981 3950835.855999947060 60434.798555337 2024-05-04T19:09:55.181105+00:00 19994330.286999940872 28999999.987999990582 27869999.953000068665 3951279.000000000000 60434.798566807 2024-05-04T19:09:56.172112+00:00 19994330.285000089556 29000000.008000019938 27870000.015999909490 3950160.118000030983 60434.798578466 2024-05-04T19:09:57.179487+00:00 19994330.287999991328 28999999.993000000715 27870000.053000088781 3950123.939999938011 60434.798590126 2024-05-04T19:09:58.186863+00:00 19994330.288999918848 29000000.000000000000 27869999.944999929518 3945167.027999997139 60434.798601596 2024-05-04T19:09:59.177870+00:00 19994330.286000009626 29000000.002999991179 27870000.014999989420 3945691.943000078201 60434.798613255 2024-05-04T19:10:00.185244+00:00 19994330.284000001848 28999999.997000008821 27869999.958000060171 3943806.046999930870 60434.798624725 2024-05-04T19:10:01.176252+00:00 19994330.287999998778 28999999.990000009537 27869999.998000029474 3947848.981000065804 60434.798636384 2024-05-04T19:10:02.183627+00:00 19994330.287999998778 29000000.023999989033 27870000.039999961853 3947276.014999986161 60434.798647854 2024-05-04T19:10:03.174634+00:00 19994330.285000000149 29000000.015999969095 27869999.996999979019 3947809.939999938011 60434.798659514 2024-05-04T19:10:04.182009+00:00 19994330.290000010282 28999999.992000039667 27870000.013999998569 3942947.047000051010 60434.798670989 2024-05-04T19:10:05.173513+00:00 19994330.287000000477 28999999.986999988556 27869999.989000000060 3947922.985000013839 60434.798682644 2024-05-04T19:10:06.180392+00:00 19994330.287999991328 29000000.000000000000 27870000.024999991059 3946921.013999938965 60434.798694119 2024-05-04T19:10:07.171894+00:00 19994330.287000000477 28999999.991999980062 27869999.931000009179 3947711.886000037193 60434.798705779 2024-05-04T19:10:08.179270+00:00 19994330.285000000149 29000000.031000021845 27870000.087000001222 3952042.125000000000 60434.798717432 2024-05-04T19:10:09.186149+00:00 19994330.287000000477 28999999.978999968618 27869999.965999990702 3952354.909999967087 60434.798728908 2024-05-04T19:10:10.177652+00:00 19994330.286000009626 28999999.991999980062 27869999.997000008821 3947886.108999968041 60434.798740568 2024-05-04T19:10:11.185028+00:00 19994330.289999991655 29000000.018000010401 27870000.018999990076 3949663.980000019073 60434.798752037 2024-05-04T19:10:12.176035+00:00 19994330.289000000805 28999999.991999980062 27869999.970000028610 3945196.073000072967 60434.798763697 2024-05-04T19:10:13.183410+00:00 19994330.283999979496 28999999.981000069529 27870000.002999961376 3948848.890999913216 60434.798775167 2024-05-04T19:10:14.174418+00:00 19994330.288000050932 29000000.013999938965 27870000.018000010401 3949173.917000054847 60434.798786821 2024-05-04T19:10:15.181296+00:00 19994330.283999979496 29000000.007000088692 27869999.971000019461 3944443.197000027169 60434.798798296 2024-05-04T19:10:16.172800+00:00 19994330.287000000477 29000000.002999901772 27870000.026000019163 3950126.886999965180 60434.798809956 2024-05-04T19:10:17.180175+00:00 19994330.287000000477 28999999.965000029653 27869999.994999948889 3946562.927000045776 60434.798821609 2024-05-04T19:10:18.187054+00:00 19994330.288999971002 28999999.996999979019 27869999.924000021070 3952016.144999980927 60434.798833085 2024-05-04T19:10:19.178557+00:00 19994330.289000030607 29000000.029000040144 27870000.105000019073 3952809.959999918938 60434.798844739 2024-05-04T19:10:20.185437+00:00 19994330.284999970347 29000000.008000019938 27869999.969999969006 3950760.013000010978 60434.798856215 2024-05-04T19:10:21.176940+00:00 19994330.286000009626 28999999.988999959081 27870000.003000020981 3951323.975000023842 60434.798867868 2024-05-04T19:10:22.183819+00:00 19994330.287999991328 28999999.983000040054 27869999.990000009537 3946432.052999972831 60434.798879344 2024-05-04T19:10:23.175322+00:00 19994330.287000000477 29000000.010999921709 27869999.983000040054 3950974.862000108231 60434.798890998 2024-05-04T19:10:24.182201+00:00 19994330.284000039101 28999999.987000111490 27870000.020999908447 3954629.087999939919 60434.798902473 2024-05-04T19:10:25.173704+00:00 19994330.288999971002 29000000.031999949366 27869999.981000069529 3954726.019999980927 60434.798914127 2024-05-04T19:10:26.180583+00:00 19994330.290000021458 28999999.990000009537 27870000.034999970347 3951142.011000037193 60434.798925603 2024-05-04T19:10:27.172087+00:00 19994330.284000039101 29000000.001000050455 27869999.988999959081 3956847.980999947060 60434.798937262 2024-05-04T19:10:28.179462+00:00 19994330.287999991328 29000000.016999959946 27869999.989000078291 3953833.007000089157 60434.798948916 2024-05-04T19:10:29.186341+00:00 19994330.284999970347 28999999.991999998689 27870000.006999969482 3956625.046000003815 60434.798960392 2024-05-04T19:10:30.177845+00:00 19994330.289000030607 28999999.995999999344 27870000.014999989420 3947363.967999935150 60434.798972046 2024-05-04T19:10:31.184724+00:00 19994330.286999940872 29000000.006999999285 27869999.971999999136 3951476.925999999046 60434.798983521 2024-05-04T19:10:32.176227+00:00 19994330.287000060081 28999999.984999999404 27870000.031999949366 3947674.106000065804 60434.798995175 2024-05-04T19:10:33.183106+00:00 19994330.287999991328 29000000.014999989420 27869999.969000101089 3950605.922999978065 60434.799006651 2024-05-04T19:10:34.174610+00:00 19994330.286999940872 28999999.992000009865 27870000.000999931246 3950087.046999930870 60434.799018310 2024-05-04T19:10:35.181985+00:00 19994330.287000060081 29000000.009999990463 27870000.000000000000 3949359.981999992859 60434.799029780 2024-05-04T19:10:36.172992+00:00 19994330.284999970347 28999999.984000001103 27869999.994000080973 3948557.958999990951 60434.799041439 2024-05-04T19:10:37.180367+00:00 19994330.284999970347 28999999.995000030845 27870000.013999938965 3949528.000000000000 60434.799052909 2024-05-04T19:10:38.171374+00:00 19994330.287999991328 28999999.991999980062 27869999.988999959081 3947877.004000068177 60434.799064569 2024-05-04T19:10:39.178749+00:00 19994330.289000030607 29000000.004000011832 27869999.965000029653 3954339.049000024796 60434.799076228 2024-05-04T19:10:40.186124+00:00 19994330.289000030607 29000000.015999969095 27870000.101000070572 3953057.964999914169 60434.799087699 2024-05-04T19:10:41.177132+00:00 19994330.286000009626 28999999.991999980062 27869999.932999968529 3952234.072000027169 60434.799099358 2024-05-04T19:10:42.184507+00:00 19994330.284999970347 28999999.999000009149 27869999.986000001431 3949229.019000052940 60434.799110828 2024-05-04T19:10:43.175514+00:00 19994330.287999991328 29000000.007000029087 27870000.065999999642 3949484.988999962807 60434.799122487 2024-05-04T19:10:44.182889+00:00 19994330.284000039101 28999999.986000001431 27869999.918999999762 3946809.865000010002 60434.799133957 2024-05-04T19:10:45.173896+00:00 19994330.287999991328 29000000.007999960333 27870000.035999998450 3944627.108999968041 60434.799145617 2024-05-04T19:10:46.181272+00:00 19994330.291000008583 29000000.007000029087 27870000.020000010729 3949607.045000075828 60434.799157087 2024-05-04T19:10:47.172279+00:00 19994330.286999940872 28999999.988000039011 27869999.962999999523 3945639.968999981880 60434.799168746 2024-05-04T19:10:48.179654+00:00 19994330.286000009626 29000000.026999950409 27869999.993999991566 3950897.834999918938 60434.799180222 2024-05-04T19:10:49.171157+00:00 19994330.287000060081 28999999.981000069529 27869999.994000021368 3948964.054000020027 60434.799191875 2024-05-04T19:10:50.178036+00:00 19994330.286000009626 28999999.993999961764 27870000.012999981642 3950298.091000080109 60434.799203535 2024-05-04T19:10:51.185412+00:00 19994330.283999919891 28999999.995999928564 27870000.033000018448 3954042.042999982834 60434.799215005 2024-05-04T19:10:52.176419+00:00 19994330.286000009626 29000000.021000031382 27869999.976000010967 3948983.953999996185 60434.799226664 2024-05-04T19:10:53.183794+00:00 19994330.289000030607 28999999.989000078291 27870000.013999998569 3953252.990999937057 60434.799238134 2024-05-04T19:10:54.174801+00:00 19994330.291000001132 29000000.004999998957 27869999.981999989599 3949282.981000065804 60434.799249794 2024-05-04T19:10:55.182176+00:00 19994330.284000001848 28999999.987999919802 27870000.032999988645 3947873.939000010025 60434.799261264 2024-05-04T19:10:56.173184+00:00 19994330.289000000805 28999999.995000001043 27870000.031000021845 3952012.007999897003 60434.799272923 2024-05-04T19:10:57.180559+00:00 19994330.285000000149 29000000.021000031382 27870000.006999969482 3950188.039000033867 60434.799284399 2024-05-04T19:10:58.172062+00:00 19994330.284000009298 28999999.996999979019 27869999.936999980360 3950837.019000052940 60434.799296053 2024-05-04T19:10:59.178942+00:00 19994330.289999991655 28999999.995000001043 27870000.004000011832 3953501.044999957085 60434.799307712 2024-05-04T19:11:00.186315+00:00 19994330.288999989629 29000000.024000048637 27869999.995999988168 3948318.981999992859 60434.799319182 2024-05-04T19:11:01.177324+00:00 19994330.287000000477 28999999.977999929339 27870000.018000010401 3950331.023000001907 60434.799330841 2024-05-04T19:11:02.184699+00:00 19994330.286000009626 29000000.004999998957 27870000.011000040919 3946838.996000051033 60434.799342317 2024-05-04T19:11:03.176202+00:00 19994330.286000009626 28999999.988000039011 27870000.034999970347 3946632.925999999046 60434.799353971 2024-05-04T19:11:04.183082+00:00 19994330.285999979824 29000000.018000010401 27869999.937000039965 3943269.020999907982 60434.799365446 2024-05-04T19:11:05.174585+00:00 19994330.287000000477 28999999.991999980062 27870000.031999949366 3944747.033000112046 60434.799377101 2024-05-04T19:11:06.181464+00:00 19994330.285000000149 28999999.999000001699 27869999.965000029653 3949034.016999959946 60434.799388576 2024-05-04T19:11:07.172967+00:00 19994330.291000008583 28999999.975999999791 27870000.021000031382 3947217.000000000000 60434.799400236 2024-05-04T19:11:08.180342+00:00 19994330.286000009626 28999999.996999990195 27869999.978999968618 3946699.029999970924 60434.799411706 2024-05-04T19:11:09.171349+00:00 19994330.285999950022 29000000.016000021249 27869999.983999971300 3949980.912000060081 60434.799423365 2024-05-04T19:11:10.178724+00:00 19994330.290000021458 29000000.009999990463 27870000.042999979109 3947566.975999950897 60434.799435019 2024-05-04T19:11:11.185604+00:00 19994330.286000009626 28999999.993000000715 27870000.013000011444 3947203.036000012886 60434.799446494 2024-05-04T19:11:12.177107+00:00 19994330.287999991328 29000000.027000010014 27869999.999000068754 3953643.960999966133 60434.799458148 2024-05-04T19:11:13.183986+00:00 19994330.282999988645 28999999.993000000715 27870000.003000020981 3950181.003000020981 60434.799469624 2024-05-04T19:11:14.175490+00:00 19994330.290000021458 29000000.008999999613 27870000.009999990463 3949640.044000030030 60434.799481277 2024-05-04T19:11:15.182368+00:00 19994330.286000009626 28999999.969999969006 27869999.959999918938 3946614.957999945153 60434.799492753 2024-05-04T19:11:16.173872+00:00 19994330.287000000477 29000000.018000010401 27869999.981000069529 3944483.026000022888 60434.799504412 2024-05-04T19:11:17.181247+00:00 19994330.288999971002 28999999.991000000387 27870000.031000021845 3947816.044999957085 60434.799515883 2024-05-04T19:11:18.172254+00:00 19994330.286000009626 29000000.004000011832 27869999.936999920756 3948785.027000070084 60434.799527542 2024-05-04T19:11:19.179629+00:00 19994330.287000000477 28999999.991000000387 27870000.053000088781 3946051.865000010002 60434.799539012 2024-05-04T19:11:20.170636+00:00 19994330.284000039101 29000000.019999980927 27870000.018999930471 3946623.069999932777 60434.799550672 2024-05-04T19:11:21.178012+00:00 19994330.288999918848 28999999.976000010967 27869999.984999999404 3949891.991000055801 60434.799562331 2024-05-04T19:11:22.185386+00:00 19994330.287000060081 29000000.018999990076 27869999.951999999583 3950149.013999938965 60434.799573801 2024-05-04T19:11:23.176394+00:00 19994330.286999940872 28999999.980000078678 27870000.025999989361 3951769.948000072967 60434.799585455 2024-05-04T19:11:24.183273+00:00 19994330.287000060081 29000000.003999948502 27870000.003000009805 3952454.049000024796 60434.799596930 2024-05-04T19:11:25.174776+00:00 19994330.287999991328 29000000.000000000000 27869999.986999999732 3947444.980999947060 60434.799608590 2024-05-04T19:11:26.182152+00:00 19994330.286999940872 28999999.977000001818 27870000.042999979109 3947377.980999947060 60434.799620060 2024-05-04T19:11:27.173159+00:00 19994330.286000009626 29000000.032999988645 27869999.978999998420 3944896.979000092018 60434.799631719 2024-05-04T19:11:28.180534+00:00 19994330.285000089556 28999999.980999950320 27869999.994000021368 3946032.018000007141 60434.799643189 2024-05-04T19:11:29.171541+00:00 19994330.289999961853 29000000.024000048637 27869999.999999970198 3946979.015999913216 60434.799654848 2024-05-04T19:11:30.178916+00:00 19994330.286000009626 28999999.973000049591 27869999.977000001818 3946140.046000003815 60434.799666503 2024-05-04T19:11:31.185795+00:00 19994330.286999940872 29000000.014999989420 27870000.019000049680 3949774.991000055801 60434.799677978 2024-05-04T19:11:32.177299+00:00 19994330.287999991328 28999999.983999971300 27869999.989999949932 3950242.720999956131 60434.799689637 2024-05-04T19:11:33.184674+00:00 19994330.287000060081 29000000.021000031382 27869999.998000029474 3949186.333999990951 60434.799701108 2024-05-04T19:11:34.175681+00:00 19994330.284999970347 28999999.985000010580 27869999.995999988168 3952328.026000022888 60434.799712767 2024-05-04T19:11:35.183056+00:00 19994330.287000060081 29000000.021999958903 27869999.999000009149 3950399.902999997139 60434.799724237 2024-05-04T19:11:36.174064+00:00 19994330.288999918848 28999999.990000009537 27870000.062999960035 3947703.963999987114 60434.799735896 2024-05-04T19:11:37.181439+00:00 19994330.285000089556 29000000.004999998957 27869999.998000029474 3948360.059000014793 60434.799747372 2024-05-04T19:11:38.172942+00:00 19994330.288999918848 29000000.009999990463 27869999.971999999136 3949164.950999975204 60434.799759026 2024-05-04T19:11:39.179821+00:00 19994330.286000009626 28999999.968000050634 27869999.995999988168 3950291.014999986161 60434.799770501 2024-05-04T19:11:40.171324+00:00 19994330.289000030607 29000000.006999969482 27870000.024000048637 3951952.055999993812 60434.799782161 2024-05-04T19:11:41.178700+00:00 19994330.284000039101 29000000.013999938965 27869999.985999941826 3949316.015000104904 60434.799793814 2024-05-04T19:11:42.185579+00:00 19994330.284999970347 28999999.978000041097 27869999.993000030518 3951330.975999950897 60434.799805290 2024-05-04T19:11:43.177082+00:00 19994330.289000030607 29000000.004000000656 27870000.000000000000 3952693.983000040054 60434.799816944 2024-05-04T19:11:44.183961+00:00 19994330.285999890417 29000000.010999988765 27869999.947999950498 3948956.911000012886 60434.799828419 2024-05-04T19:11:45.175464+00:00 19994330.291000008583 29000000.008999999613 27870000.035000089556 3945470.090999960899 60434.799840079 2024-05-04T19:11:46.182840+00:00 19994330.287000060081 28999999.978000000119 27870000.049999948591 3950994.037999988068 60434.799851549 2024-05-04T19:11:47.173847+00:00 19994330.286999940872 29000000.006000008434 27869999.962999939919 3947799.024999976158 60434.799863209 2024-05-04T19:11:48.181222+00:00 19994330.282999999821 28999999.986999988556 27869999.968000050634 3949242.993000030983 60434.799874679 2024-05-04T19:11:49.172229+00:00 19994330.289000000805 29000000.020000010729 27870000.003000020981 3944967.008999944199 60434.799886338 2024-05-04T19:11:50.179604+00:00 19994330.286000009626 28999999.988999988884 27870000.032999988645 3950143.925000071991 60434.799897814 2024-05-04T19:11:51.171107+00:00 19994330.285999998450 28999999.998000029474 27869999.983000040054 3946829.965000032913 60434.799909473 2024-05-04T19:11:52.178482+00:00 19994330.287999998778 29000000.013999998569 27870000.013999938965 3943913.032999991905 60434.799921127 2024-05-04T19:11:53.185362+00:00 19994330.288999989629 29000000.000999990851 27870000.026999950409 3945014.967999935150 60434.799932603 2024-05-04T19:11:54.176865+00:00 19994330.289000000805 28999999.979999959469 27869999.960000038147 3946507.000000000000 60434.799944256 2024-05-04T19:11:55.183744+00:00 19994330.284000009298 28999999.998000029474 27869999.973999980837 3946964.060999989975 60434.799955732 2024-05-04T19:11:56.175248+00:00 19994330.287000000477 29000000.008999999613 27870000.037999991328 3942847.886000037193 60434.799967386 2024-05-04T19:11:57.182126+00:00 19994330.283999979496 29000000.026000019163 27870000.022000070661 3945486.154999970924 60434.799978862 2024-05-04T19:11:58.173629+00:00 19994330.288000021130 28999999.974999960512 27869999.985000010580 3950201.929000020027 60434.799990515 2024-05-04T19:11:59.180510+00:00 19994330.290999978781 28999999.998000029474 27869999.977000001818 3943315.978999971878 60434.800001991 2024-05-04T19:12:00.172011+00:00 19994330.286000039428 29000000.001999970526 27870000.061999998987 3946998.088999987114 60434.800013650 2024-05-04T19:12:01.179387+00:00 19994330.287000000477 28999999.993000030518 27869999.889999989420 3951974.865000010002 60434.800025120 2024-05-04T19:12:02.170395+00:00 19994330.285999950022 29000000.013000011444 27870000.065999999642 3952467.014000058174 60434.800036780 2024-05-04T19:12:03.177770+00:00 19994330.286000009626 28999999.983999971300 27869999.952999990433 3942500.148999928962 60434.800048433 2024-05-04T19:12:04.184649+00:00 19994330.287000000477 28999999.993000030518 27870000.061000019312 3949622.983000040054 60434.800059909 2024-05-04T19:12:05.176153+00:00 19994330.283999979496 29000000.024999979883 27870000.015999998897 3949899.972000002861 60434.800071563 2024-05-04T19:12:06.183031+00:00 19994330.291000008583 29000000.013999938965 27869999.991000000387 3946496.924999951851 60434.800083038 2024-05-04T19:12:07.174534+00:00 19994330.287999991328 28999999.969000101089 27869999.944000009447 3945770.139000058174 60434.800094698 2024-05-04T19:12:08.181909+00:00 19994330.287000000477 29000000.008999940008 27870000.055000010878 3945457.779000043869 60434.800106168 2024-05-04T19:12:09.172917+00:00 19994330.285000029951 28999999.996999979019 27869999.996999979019 3951246.094999908935 60434.800117827 2024-05-04T19:12:10.180292+00:00 19994330.287999991328 29000000.001999970526 27869999.925000008196 3952232.996999999974 60434.800129297 2024-05-04T19:12:11.171299+00:00 19994330.286000009626 29000000.009000059217 27870000.046999990940 3950332.058000000194 60434.800140957 2024-05-04T19:12:12.178675+00:00 19994330.283999979496 29000000.001999970526 27870000.078999999911 3948777.857000000775 60434.800152427 2024-05-04T19:12:13.169682+00:00 19994330.292000059038 28999999.993000030518 27869999.956000030041 3950634.072999998927 60434.800164086 2024-05-04T19:12:14.177057+00:00 19994330.286999940872 29000000.011000040919 27869999.977000001818 3946907.984000001103 60434.800175740 2024-05-04T19:12:15.183936+00:00 19994330.287000060081 28999999.995999928564 27870000.039999961853 3954059.990999999922 60434.800187216 2024-05-04T19:12:16.175439+00:00 19994330.284999970347 28999999.985000010580 27869999.971999999136 3948194.004999998957 60434.800198869 2024-05-04T19:12:17.182319+00:00 19994330.286000009626 29000000.003999948502 27869999.995000001043 3946588.113000002224 60434.800210345 2024-05-04T19:12:18.173821+00:00 19994330.287999991328 28999999.999000068754 27869999.941000040621 3949768.061000001151 60434.800221999 2024-05-04T19:12:19.180701+00:00 19994330.286999940872 29000000.008999940008 27870000.066999908537 3946867.849999994040 60434.800233474 2024-05-04T19:12:20.172204+00:00 19994330.290000081062 29000000.004000000656 27869999.991000059992 3949342.051000006031 60434.800245134 2024-05-04T19:12:21.179579+00:00 19994330.287999991328 29000000.004000011832 27870000.018999930471 3947180.989999995101 60434.800256604 2024-05-04T19:12:22.170586+00:00 19994330.286000009626 29000000.008999988437 27869999.966000080109 3947582.924000001978 60434.800268264 2024-05-04T19:12:23.177962+00:00 19994330.284999970347 28999999.980000000447 27870000.042999979109 3949660.148000001907 60434.800279917 2024-05-04T19:12:24.184841+00:00 19994330.286000009626 28999999.978999998420 27869999.968999978155 3947041.932999997865 60434.800291393 2024-05-04T19:12:25.176344+00:00 19994330.286999940872 29000000.008999999613 27869999.935000058264 3945038.023999996018 60434.800303047 2024-05-04T19:12:26.183223+00:00 19994330.286000009626 28999999.983000010252 27870000.096999999136 3947342.851999998093 60434.800314522 2024-05-04T19:12:27.174727+00:00 19994330.287000060081 29000000.026999980211 27869999.967000011355 3950425.065000012983 60434.800326182 2024-05-04T19:12:28.182102+00:00 19994330.289999961853 29000000.000000029802 27869999.948999881744 3952988.064999998081 60434.800337652 2024-05-04T19:12:29.173109+00:00 19994330.286000009626 29000000.000000000000 27870000.052000049502 3948663.990999997128 60434.800349311 2024-05-04T19:12:30.180484+00:00 19994330.287000060081 29000000.043999969959 27870000.062000039965 3947024.042999998201 60434.800360781 2024-05-04T19:12:31.171491+00:00 19994330.286999940872 28999999.971000019461 27869999.982999920845 3946736.869000003207 60434.800372440 2024-05-04T19:12:32.178867+00:00 19994330.284999970347 28999999.988999959081 27869999.921000000089 3950571.041999996174 60434.800383916 2024-05-04T19:12:33.170370+00:00 19994330.287999991328 28999999.998000029474 27870000.035000089556 3940652.964000002015 60434.800395570 2024-05-04T19:12:34.177249+00:00 19994330.287000060081 29000000.001999970526 27869999.955999970436 3947481.961999997031 60434.800407224 2024-05-04T19:12:35.184128+00:00 19994330.289000030607 28999999.993000030518 27870000.018000010401 3950814.076000005007 60434.800418699 2024-05-04T19:12:36.175632+00:00 19994330.284999970347 28999999.973999980837 27870000.006000038236 3948554.053000003099 60434.800430359 2024-05-04T19:12:37.183006+00:00 19994330.286000009626 29000000.027000010014 27870000.047999981791 3943288.958999990951 60434.800441829 2024-05-04T19:12:38.174014+00:00 19994330.287999991328 29000000.008000019938 27869999.964999999851 3944199.004000008106 60434.800453488 2024-05-04T19:12:39.181388+00:00 19994330.284999970347 29000000.008000019938 27869999.969000000507 3945294.021999999881 60434.800464958 2024-05-04T19:12:40.172395+00:00 19994330.286000009626 28999999.990999940783 27870000.028000000864 3947063.997999995947 60434.800476618 2024-05-04T19:12:41.179771+00:00 19994330.289999999106 29000000.020000100136 27870000.018000010401 3944688.984999998938 60434.800488088 2024-05-04T19:12:42.170779+00:00 19994330.289999999106 28999999.970999959856 27869999.993999999017 3945389.994000003207 60434.800499747 2024-05-04T19:12:43.178154+00:00 19994330.285000000149 29000000.000999931246 27869999.958000000566 3947093.036999986041 60434.800511223 2024-05-04T19:12:44.169657+00:00 19994330.285999998450 29000000.004000071436 27870000.023999989033 3949033.033000022173 60434.800522876 2024-05-04T19:12:45.176535+00:00 19994330.289000000805 28999999.998999949545 27870000.007999990135 3946624.900999993086 60434.800534536 2024-05-04T19:12:46.183911+00:00 19994330.282999988645 29000000.019000049680 27870000.017000019550 3946952.942999988794 60434.800546012 2024-05-04T19:12:47.175414+00:00 19994330.287999998778 28999999.983999971300 27869999.990999970585 3953623.054000020027 60434.800557666 2024-05-04T19:12:48.182294+00:00 19994330.287000000477 29000000.001000050455 27870000.007000029087 3949201.002999991179 60434.800569141 2024-05-04T19:12:49.173797+00:00 19994330.289000000805 28999999.995000001043 27869999.990000009537 3947583.025999993086 60434.800580795 2024-05-04T19:12:50.180675+00:00 19994330.285999979824 29000000.011999960989 27870000.004999998957 3948853.053000003099 60434.800592271 2024-05-04T19:12:51.172179+00:00 19994330.288000021130 29000000.000000000000 27869999.999000009149 3945642.970999985933 60434.800603930 2024-05-04T19:12:52.179554+00:00 19994330.285999979824 29000000.003000020981 27870000.000000000000 3942012.967000008095 60434.800615400 2024-05-04T19:12:53.170562+00:00 19994330.285000000149 29000000.001999970526 27870000.051999989897 3945223.030000001192 60434.800627059 2024-05-04T19:12:54.177937+00:00 19994330.286000009626 28999999.983000040054 27869999.939000010490 3948133.865999997128 60434.800638713 2024-05-04T19:12:55.184816+00:00 19994330.291000008583 29000000.008000019938 27870000.009999990463 3945983.071000009775 60434.800650189 2024-05-04T19:12:56.176319+00:00 19994330.287999991328 29000000.009999990463 27870000.031999949366 3949192.067000002135 60434.800661842 2024-05-04T19:12:57.183199+00:00 19994330.283999979496 28999999.958999998868 27869999.921000000089 3948182.898000001907 60434.800673318 2024-05-04T19:12:58.174702+00:00 19994330.288000050932 29000000.030000008643 27870000.044000029564 3944580.085000007879 60434.800684978 2024-05-04T19:12:59.182077+00:00 19994330.287000000477 29000000.004999998957 27870000.011999960989 3947969.916999996174 60434.800696447 2024-05-04T19:13:00.173082+00:00 19994330.287999991328 28999999.974999990314 27870000.018000010401 3950547.042999982834 60434.800708107 2024-05-04T19:13:01.180459+00:00 19994330.284999970347 29000000.022000011057 27870000.000000000000 3949155.074000000954 60434.800719577 2024-05-04T19:13:02.171466+00:00 19994330.289000030607 28999999.993999991566 27869999.955000039190 3947759.863000005018 60434.800731237 2024-05-04T19:13:03.178842+00:00 19994330.287000000477 29000000.032000008970 27869999.978999968618 3946842.046000003815 60434.800742707 2024-05-04T19:13:04.169849+00:00 19994330.283999979496 28999999.981999989599 27870000.057999968529 3945641.118000001181 60434.800754366 2024-05-04T19:13:05.177224+00:00 19994330.290000021458 28999999.966000020504 27869999.948000069708 3947392.960000007879 60434.800766020 2024-05-04T19:13:06.184103+00:00 19994330.287000000477 29000000.013000011444 27870000.036000009626 3950209.869999974966 60434.800777495 2024-05-04T19:13:07.175606+00:00 19994330.285000029951 29000000.008999940008 27869999.959999918938 3945159.149000018835 60434.800789149 2024-05-04T19:13:08.182485+00:00 19994330.288999918848 28999999.996000051498 27870000.032000061125 3946784.939000010025 60434.800800625 2024-05-04T19:13:09.173989+00:00 19994330.285000089556 29000000.002999961376 27870000.018999930471 3951306.085999995004 60434.800812278 2024-05-04T19:13:10.180868+00:00 19994330.286999940872 28999999.975000020117 27869999.981000069529 3950476.854000002146 60434.800823754 2024-05-04T19:13:11.172371+00:00 19994330.289999961853 29000000.025999959558 27869999.986999988556 3947425.067000002135 60434.800835414 2024-05-04T19:13:12.179746+00:00 19994330.285000089556 28999999.981000009924 27869999.986999988556 3946925.013999999035 60434.800846884 2024-05-04T19:13:13.170754+00:00 19994330.287999991328 29000000.020000040531 27870000.039000030607 3946852.010999978054 60434.800858543 2024-05-04T19:13:14.178129+00:00 19994330.289000030607 29000000.014999929816 27870000.003000020981 3945108.939000010025 60434.800870019 2024-05-04T19:13:15.169632+00:00 19994330.280999898911 28999999.982000108808 27870000.004999998957 3949183.020999997854 60434.800881673 2024-05-04T19:13:16.176511+00:00 19994330.289000030607 28999999.997999910265 27869999.943999998271 3948089.029000014067 60434.800893332 2024-05-04T19:13:17.183886+00:00 19994330.291000008583 29000000.030000090599 27870000.085999999195 3952190.946000009775 60434.800904808 2024-05-04T19:13:18.175389+00:00 19994330.282999988645 28999999.975999951363 27869999.959000010043 3947832.958000003826 60434.800916461 2024-05-04T19:13:19.182269+00:00 19994330.287999991328 28999999.988000039011 27869999.972999989986 3946190.008999944199 60434.800927937 2024-05-04T19:13:20.173772+00:00 19994330.287999991328 29000000.028999920934 27870000.004000011832 3952497.068000019062 60434.800939591 2024-05-04T19:13:21.180651+00:00 19994330.287999991328 28999999.965000029653 27870000.013999998569 3951055.004999995232 60434.800951066 2024-05-04T19:13:22.172154+00:00 19994330.285000089556 29000000.011999960989 27869999.970999989659 3949715.912999988068 60434.800962720 2024-05-04T19:13:23.179033+00:00 19994330.286999940872 29000000.019999980927 27870000.015000019222 3948889.009000002872 60434.800974196 2024-05-04T19:13:24.170537+00:00 19994330.287000060081 28999999.995000001043 27870000.044999990612 3950238.032000004780 60434.800985856 2024-05-04T19:13:25.177912+00:00 19994330.286000009626 29000000.016000028700 27869999.947999980301 3951961.013000010978 60434.800997325 2024-05-04T19:13:26.168919+00:00 19994330.287999991328 28999999.957000020891 27870000.012000020593 3946973.032000004780 60434.801008985 2024-05-04T19:13:27.176294+00:00 19994330.288999918848 29000000.008999940008 27869999.954999979585 3953373.005999981891 60434.801020645 2024-05-04T19:13:28.183669+00:00 19994330.286000009626 29000000.010000109673 27870000.035000029951 3950143.048000038136 60434.801032114 2024-05-04T19:13:29.174677+00:00 19994330.282999988645 28999999.992999911308 27870000.038999971002 3952197.006999969017 60434.801043774 2024-05-04T19:13:30.182052+00:00 19994330.287999991328 29000000.022000070661 27869999.943000018597 3952442.847999989986 60434.801055244 2024-05-04T19:13:31.173059+00:00 19994330.288000110537 28999999.990999940783 27870000.022000011057 3947857.143999993801 60434.801066903 2024-05-04T19:13:32.180434+00:00 19994330.285999890417 28999999.971000079066 27870000.001999970526 3948772.950000048149 60434.801078373 2024-05-04T19:13:33.171441+00:00 19994330.290000081062 29000000.009999990463 27870000.026000019163 3953910.997999966145 60434.801090033 2024-05-04T19:13:34.178816+00:00 19994330.286999940872 28999999.993000000715 27869999.971000019461 3952693.064000010025 60434.801101502 2024-05-04T19:13:35.169824+00:00 19994330.285999998450 29000000.017000000924 27869999.975000020117 3953410.945999979973 60434.801113162 2024-05-04T19:13:36.177199+00:00 19994330.285000000149 29000000.017000000924 27870000.021999958903 3949524.031000018120 60434.801124632 2024-05-04T19:13:37.168206+00:00 19994330.289000000805 28999999.980000000447 27869999.947999950498 3949315.010999978054 60434.801136292 2024-05-04T19:13:38.175581+00:00 19994330.285000000149 29000000.000000000000 27870000.083000060171 3950134.942000031006 60434.801147945 2024-05-04T19:13:39.182460+00:00 19994330.285000011325 29000000.004999998957 27869999.968999978155 3946670.083000003826 60434.801159421 2024-05-04T19:13:40.173964+00:00 19994330.291999999434 28999999.984999980778 27869999.978000041097 3950517.888000010978 60434.801171080 2024-05-04T19:13:41.181339+00:00 19994330.289000000805 28999999.982000019401 27870000.021999958903 3949688.057999968994 60434.801182550 2024-05-04T19:13:42.172346+00:00 19994330.284000009298 29000000.037000000477 27870000.036999940872 3947793.963999987114 60434.801194210 2024-05-04T19:13:43.179721+00:00 19994330.287999991328 28999999.988999959081 27870000.001000050455 3944691.931000053883 60434.801205685 2024-05-04T19:13:44.171224+00:00 19994330.285999979824 28999999.995000001043 27869999.981000069529 3949825.986000000965 60434.801217339 2024-05-04T19:13:45.178104+00:00 19994330.285000029951 29000000.023999989033 27870000.001999970526 3950887.183999956120 60434.801228815 2024-05-04T19:13:46.169607+00:00 19994330.285000000149 28999999.960000038147 27869999.962000008672 3951318.943000019062 60434.801240468 2024-05-04T19:13:47.176486+00:00 19994330.290999978781 29000000.015999969095 27869999.990999940783 3951576.963999987114 60434.801252128 2024-05-04T19:13:48.183861+00:00 19994330.287000000477 29000000.013000011444 27870000.085999969393 3945714.995999991894 60434.801263604 2024-05-04T19:13:49.175365+00:00 19994330.287000000477 28999999.981999989599 27869999.914000030607 3944994.998000026215 60434.801275257 2024-05-04T19:13:50.182244+00:00 19994330.286000009626 29000000.012000020593 27870000.055000070482 3947222.033999979030 60434.801286733 2024-05-04T19:13:51.173747+00:00 19994330.285000029951 29000000.003000020981 27869999.981999989599 3947075.989000021946 60434.801298387 2024-05-04T19:13:52.180626+00:00 19994330.288999971002 28999999.981999989599 27869999.995999928564 3950942.098999977112 60434.801309863 2024-05-04T19:13:53.172129+00:00 19994330.286000009626 29000000.031999949366 27870000.009999990463 3947574.837999999989 60434.801321516 2024-05-04T19:13:54.179009+00:00 19994330.289999961853 28999999.996000051498 27870000.014000058174 3955519.118000030983 60434.801332992 2024-05-04T19:13:55.170512+00:00 19994330.286000009626 28999999.983999971300 27869999.973000001162 3950358.999000012875 60434.801344652 2024-05-04T19:13:56.177887+00:00 19994330.287000000477 29000000.009000059217 27870000.011999990791 3950078.967999995220 60434.801356121 2024-05-04T19:13:57.168894+00:00 19994330.285000029951 29000000.008999940008 27870000.008000001311 3948283.967999995220 60434.801367781 2024-05-04T19:13:58.176269+00:00 19994330.287999991328 28999999.980000019073 27869999.947000011802 3950448.013000010978 60434.801379435 2024-05-04T19:13:59.183149+00:00 19994330.286000009626 29000000.001999970526 27870000.028999999166 3949645.971999942791 60434.801390911 2024-05-04T19:14:00.174650+00:00 19994330.287000000477 29000000.004000071436 27870000.028999980539 3950054.085000038147 60434.801402570 2024-05-04T19:14:01.182027+00:00 19994330.288999971002 28999999.991999980062 27869999.978000018746 3952810.916000009049 60434.801414040 2024-05-04T19:14:02.173034+00:00 19994330.289999961853 29000000.009999990463 27870000.034000009298 3949990.912000000011 60434.801425699 2024-05-04T19:14:03.180409+00:00 19994330.282999988645 28999999.985999941826 27869999.940000001341 3949485.150999962818 60434.801437169 2024-05-04T19:14:04.171416+00:00 19994330.285000089556 29000000.027000069618 27870000.047999981791 3944637.919000030030 60434.801448829 2024-05-04T19:14:05.178792+00:00 19994330.288999918848 28999999.973999980837 27870000.007000029087 3951600.018999993801 60434.801460299 2024-05-04T19:14:06.169799+00:00 19994330.285000089556 29000000.013999938965 27869999.967999991030 3950505.073000013828 60434.801471958 2024-05-04T19:14:07.177174+00:00 19994330.287999991328 28999999.984000090510 27870000.010999981314 3949511.953000009060 60434.801483434 2024-05-04T19:14:08.168677+00:00 19994330.289000030607 29000000.009999990463 27869999.984000030905 3950925.026999949943 60434.801495087 2024-05-04T19:14:09.175557+00:00 19994330.288999918848 29000000.013000011444 27870000.041000008583 3949301.006000041962 60434.801506747 2024-05-04T19:14:10.182932+00:00 19994330.287000060081 28999999.979999899864 27869999.936999980360 3955021.894999980927 60434.801518217 2024-05-04T19:14:11.173939+00:00 19994330.282999988645 29000000.022999998182 27870000.038999971002 3951850.921000003815 60434.801529876 2024-05-04T19:14:12.181315+00:00 19994330.286999940872 28999999.984000001103 27870000.006000038236 3946498.138999999035 60434.801541352 2024-05-04T19:14:13.172817+00:00 19994330.289000030607 28999999.996999990195 27870000.007999960333 3948511.939999998081 60434.801553006 2024-05-04T19:14:14.179696+00:00 19994330.284000039101 29000000.008999988437 27869999.995000001043 3944490.944999992847 60434.801564482 2024-05-04T19:14:15.171200+00:00 19994330.288999918848 29000000.011000011116 27869999.980000019073 3947268.160000026226 60434.801576135 2024-05-04T19:14:16.178079+00:00 19994330.287999991328 28999999.987000018358 27870000.039999961853 3944963.981999992859 60434.801587611 2024-05-04T19:14:17.169582+00:00 19994330.288000110537 28999999.984999980778 27869999.924000021070 3947940.954999982845 60434.801599270 2024-05-04T19:14:18.176957+00:00 19994330.284999970347 29000000.013000011444 27870000.057999968529 3948389.082000017166 60434.801610740 2024-05-04T19:14:19.167965+00:00 19994330.286999940872 28999999.986000001431 27869999.968000050634 3947337.978999971878 60434.801622400 2024-05-04T19:14:20.175339+00:00 19994330.286000009626 29000000.008999999613 27870000.004999998957 3949293.032999991905 60434.801634054 2024-05-04T19:14:21.182219+00:00 19994330.285000089556 29000000.007999960333 27870000.006000038236 3948876.911000012886 60434.801645529 2024-05-04T19:14:22.173722+00:00 19994330.290999889374 29000000.003000020981 27870000.014999989420 3953869.921999990940 60434.801657183 2024-05-04T19:14:23.180601+00:00 19994330.288000110537 28999999.986000001431 27869999.957999940962 3954167.124000012875 60434.801668659 2024-05-04T19:14:24.172104+00:00 19994330.286999940872 29000000.014999989420 27870000.101000070572 3950981.024999976158 60434.801680312 2024-05-04T19:14:25.178984+00:00 19994330.284999970347 29000000.007000029087 27869999.965999960899 3953453.944000064861 60434.801691788 2024-05-04T19:14:26.170487+00:00 19994330.287000060081 29000000.000000000000 27869999.939000010490 3948818.074000000954 60434.801703447 2024-05-04T19:14:27.177862+00:00 19994330.284000039101 29000000.004000011832 27870000.016999959946 3948043.934000014793 60434.801714918 2024-05-04T19:14:28.168869+00:00 19994330.289999961853 28999999.980999950320 27869999.968000050634 3950589.972000002861 60434.801726577 2024-05-04T19:14:29.176245+00:00 19994330.287000000477 29000000.009000059217 27870000.078999999911 3954109.981999992859 60434.801738231 2024-05-04T19:14:30.183124+00:00 19994330.287000000477 28999999.977000001818 27869999.918999910355 3946442.027999997139 60434.801749701 2024-05-04T19:14:31.174131+00:00 19994330.289000000805 29000000.016999959946 27870000.021000031382 3952201.936999917030 60434.801761360 2024-05-04T19:14:32.181506+00:00 19994330.287000000477 28999999.999000068754 27870000.024999979883 3949773.024999976158 60434.801772830 2024-05-04T19:14:33.172513+00:00 19994330.285000011325 29000000.005999919027 27869999.940000001341 3947465.949000000954 60434.801784489 2024-05-04T19:14:34.179888+00:00 19994330.285999998450 29000000.024999979883 27870000.079999998212 3950125.149000049103 60434.801795959 2024-05-04T19:14:35.170895+00:00 19994330.285999979824 28999999.974000100046 27869999.984000001103 3946147.942000031006 60434.801807619 2024-05-04T19:14:36.178270+00:00 19994330.289000000805 29000000.007999900728 27869999.981000009924 3947709.036000012886 60434.801819094 2024-05-04T19:14:37.169774+00:00 19994330.289000000805 28999999.990000009537 27870000.061000000685 3947203.957000017166 60434.801830748 2024-05-04T19:14:38.176653+00:00 19994330.286000009626 29000000.003000020981 27869999.942000001669 3951917.062999964226 60434.801842224 2024-05-04T19:14:39.168156+00:00 19994330.287999991328 28999999.978999968618 27870000.067999988794 3951842.916000009049 60434.801853877 2024-05-04T19:14:40.175036+00:00 19994330.286000009626 29000000.035000089556 27870000.004999998957 3951218.077000021935 60434.801865537 2024-05-04T19:14:41.182411+00:00 19994330.284999970347 29000000.003999948502 27869999.974000010639 3950307.891999959946 60434.801877013 2024-05-04T19:14:42.173914+00:00 19994330.286000009626 28999999.978999968618 27869999.985999971628 3950263.934000014793 60434.801888667 2024-05-04T19:14:43.180793+00:00 19994330.287999991328 28999999.986999988556 27870000.026000019163 3951835.136999965180 60434.801900142 2024-05-04T19:14:44.172296+00:00 19994330.289000030607 29000000.037000060081 27870000.000999990851 3948999.960000038147 60434.801911802 2024-05-04T19:14:45.179671+00:00 19994330.284999970347 28999999.973000049591 27870000.046999990940 3953057.087000011932 60434.801923272 2024-05-04T19:14:46.170679+00:00 19994330.290000021458 29000000.020999908447 27869999.897000011057 3954957.972999929916 60434.801934931 2024-05-04T19:14:47.178054+00:00 19994330.287999991328 28999999.991000059992 27870000.007000029087 3948965.027000070084 60434.801946401 2024-05-04T19:14:48.169061+00:00 19994330.281000021845 29000000.015000000596 27870000.030999958515 3951357.983999968041 60434.801958061 2024-05-04T19:14:49.176436+00:00 19994330.287000000477 28999999.967000000179 27869999.992000039667 3948344.998000026215 60434.801969531 2024-05-04T19:14:50.167444+00:00 19994330.288999971002 28999999.997999999672 27869999.996999979019 3946735.968999981880 60434.801981190 2024-05-04T19:14:51.174819+00:00 19994330.287999991328 29000000.005000010133 27870000.010999981314 3947123.118999958038 60434.801992849 2024-05-04T19:14:52.182194+00:00 19994330.287000000477 28999999.988999988884 27869999.959999978542 3954496.848000050057 60434.802004320 2024-05-04T19:14:53.173201+00:00 19994330.286000009626 29000000.035000000149 27870000.019000049680 3945867.078999996185 60434.802015979 2024-05-04T19:14:54.180576+00:00 19994330.288999971002 28999999.974999990314 27869999.996999979019 3950320.960999966133 60434.802027449 2024-05-04T19:14:55.171583+00:00 19994330.285000089556 28999999.988000009209 27869999.998000029474 3950585.986000061035 60434.802039108 2024-05-04T19:14:56.178959+00:00 19994330.286999940872 29000000.012999981642 27869999.995999928564 3947256.087999939919 60434.802050578 2024-05-04T19:14:57.169966+00:00 19994330.287000060081 29000000.025000039488 27869999.983000040054 3946835.911000012886 60434.802062238 2024-05-04T19:14:58.177341+00:00 19994330.288999918848 28999999.988999959081 27870000.027000069618 3947085.904999970924 60434.802073713 2024-05-04T19:14:59.168845+00:00 19994330.285000089556 28999999.990000009537 27870000.000999931246 3946559.103999971878 60434.802085367 2024-05-04T19:15:00.175722+00:00 19994330.289999961853 29000000.008000019938 27869999.945000048727 3947482.066000103951 60434.802096843 2024-05-04T19:15:01.167226+00:00 19994330.284000039101 29000000.001999970526 27870000.096999999136 3948634.983999968041 60434.802108496 2024-05-04T19:15:02.174106+00:00 19994330.287999991328 28999999.974000040442 27869999.911999940872 3951213.912999988068 60434.802120156 2024-05-04T19:15:03.181481+00:00 19994330.284999970347 29000000.010999981314 27870000.006999969482 3947849.055999993812 60434.802131626 2024-05-04T19:15:04.172488+00:00 19994330.287999991328 29000000.004999998957 27870000.066000100225 3944259.940000057220 60434.802143286 2024-05-04T19:15:05.179863+00:00 19994330.287999991328 28999999.998000029474 27869999.942999958992 3950689.070999979973 60434.802154755 2024-05-04T19:15:06.170870+00:00 19994330.287000060081 29000000.016000028700 27869999.985999941826 3946285.936999917030 60434.802166415 2024-05-04T19:15:07.178246+00:00 19994330.286999940872 29000000.008999940008 27870000.068000078201 3949779.029000043869 60434.802177891 2024-05-04T19:15:08.169749+00:00 19994330.287999991328 28999999.986000061035 27869999.970999959856 3948267.039999961853 60434.802189544 2024-05-04T19:15:09.176628+00:00 19994330.284000039101 28999999.964999910444 27870000.027000069618 3947942.014000058174 60434.802201020 2024-05-04T19:15:10.168131+00:00 19994330.286000009626 29000000.050999999046 27870000.011999960989 3948114.960000038147 60434.802212674 2024-05-04T19:15:11.175011+00:00 19994330.289000030607 28999999.958999991417 27869999.929999951273 3945530.965999960899 60434.802224333 2024-05-04T19:15:12.182386+00:00 19994330.288999918848 29000000.006000038236 27870000.032999999821 3950501.088999987114 60434.802235803 2024-05-04T19:15:13.173393+00:00 19994330.285000089556 29000000.014000058174 27870000.004999998957 3950311.866000055801 60434.802247463 2024-05-04T19:15:14.180768+00:00 19994330.289999961853 29000000.001999970526 27869999.949999999255 3949067.029999970924 60434.802258939 2024-05-04T19:15:15.172271+00:00 19994330.286000009626 28999999.968999978155 27870000.013000000268 3948644.075999975204 60434.802270592 2024-05-04T19:15:16.179150+00:00 19994330.283999919891 29000000.018000010401 27870000.028000008315 3949323.001999973785 60434.802282068 2024-05-04T19:15:17.170654+00:00 19994330.287000060081 29000000.006999969482 27869999.984999980778 3948144.027000070084 60434.802293722 2024-05-04T19:15:18.177533+00:00 19994330.286999940872 29000000.001000050455 27869999.995000001043 3956040.977999926079 60434.802305197 2024-05-04T19:15:19.169036+00:00 19994330.288000110537 29000000.016999959946 27870000.050999999046 3953877.950000048149 60434.802316851 2024-05-04T19:15:20.175915+00:00 19994330.288999918848 29000000.006999969482 27870000.008999999613 3953143.080999969970 60434.802328327 2024-05-04T19:15:21.167419+00:00 19994330.285000089556 28999999.971000079066 27869999.969999998808 3947704.886999965180 60434.802339980 2024-05-04T19:15:22.174298+00:00 19994330.287999998778 29000000.005999919027 27869999.983999971300 3946470.008000016212 60434.802351640 2024-05-04T19:15:23.181673+00:00 19994330.287000000477 29000000.016000028700 27870000.074000000954 3950716.024999976158 60434.802363115 2024-05-04T19:15:24.173176+00:00 19994330.284000001848 28999999.990000009537 27869999.939000010490 3948298.058000088204 60434.802374769 2024-05-04T19:15:25.180055+00:00 19994330.289000000805 28999999.997000001371 27870000.004000011832 3950409.013999938965 60434.802386245 2024-05-04T19:15:26.171559+00:00 19994330.285999998450 28999999.997000001371 27869999.968999978155 3951540.934000014793 60434.802397898 2024-05-04T19:15:27.178438+00:00 19994330.285999998450 29000000.004999998957 27870000.059999998659 3949139.004000068177 60434.802409374 2024-05-04T19:15:28.169941+00:00 19994330.291000008583 28999999.973000001162 27869999.922000050545 3946511.940999985207 60434.802421028 2024-05-04T19:15:29.176820+00:00 19994330.287000000477 29000000.044999990612 27870000.054999951273 3949265.082999945153 60434.802432504 2024-05-04T19:15:30.168323+00:00 19994330.285000000149 28999999.947000000626 27869999.938000079244 3950751.898000001907 60434.802444157 2024-05-04T19:15:31.175202+00:00 19994330.287000000477 29000000.050999999046 27870000.017999891192 3953333.006999969017 60434.802455633 2024-05-04T19:15:32.166705+00:00 19994330.287000000477 28999999.978999998420 27870000.058000091463 3950514.032999991905 60434.802467287 2024-05-04T19:15:33.173585+00:00 19994330.285000000149 29000000.002000000328 27869999.982999920845 3951141.997000098228 60434.802478946 2024-05-04T19:15:34.180960+00:00 19994330.287000000477 28999999.998000029474 27870000.009000059217 3949938.976999998093 60434.802490422 2024-05-04T19:15:35.172464+00:00 19994330.289999991655 29000000.018999990076 27869999.995000001043 3952594.028999925125 60434.802502076 2024-05-04T19:15:36.179343+00:00 19994330.286000009626 28999999.973999980837 27869999.960000038147 3947720.029000043869 60434.802513551 2024-05-04T19:15:37.170846+00:00 19994330.286000009626 29000000.007000029087 27870000.024999979883 3952119.023000001907 60434.802525211 2024-05-04T19:15:38.178221+00:00 19994330.288999971002 29000000.006999969482 27869999.998000029474 3948240.947000027169 60434.802536681 2024-05-04T19:15:39.169228+00:00 19994330.285000029951 29000000.000999990851 27870000.026999950409 3946442.036000012886 60434.802548341 2024-05-04T19:15:40.176602+00:00 19994330.287000000477 29000000.008999999613 27869999.983000040054 3953220.975999950897 60434.802559810 2024-05-04T19:15:41.167611+00:00 19994330.288999971002 28999999.987000048161 27869999.970999959856 3949400.952999948990 60434.802571470 2024-05-04T19:15:42.174986+00:00 19994330.287000000477 28999999.980000019073 27869999.950000051409 3945942.000000000000 60434.802583124 2024-05-04T19:15:43.181865+00:00 19994330.287999991328 29000000.030999898911 27870000.095999959856 3947326.108000040054 60434.802594599 2024-05-04T19:15:44.173368+00:00 19994330.285000029951 28999999.982000108808 27869999.945999979973 3949184.932999968994 60434.802606259 2024-05-04T19:15:45.180744+00:00 19994330.287999991328 28999999.998999949545 27870000.049000021070 3950126.070000051986 60434.802617729 2024-05-04T19:15:46.171751+00:00 19994330.283999979496 29000000.014999989420 27869999.985999941826 3946307.054000020027 60434.802629388 2024-05-04T19:15:47.179125+00:00 19994330.290000021458 28999999.986999988556 27869999.988000039011 3952243.957999945153 60434.802640858 2024-05-04T19:15:48.170133+00:00 19994330.284000039101 28999999.991999980062 27869999.958000060171 3952368.023000001907 60434.802652517 2024-05-04T19:15:49.177508+00:00 19994330.291999939829 28999999.991999980062 27870000.059999939054 3947465.986999989022 60434.802663993 2024-05-04T19:15:50.169011+00:00 19994330.286000009626 29000000.014000058174 27869999.983000040054 3949441.921000003815 60434.802675647 2024-05-04T19:15:51.175891+00:00 19994330.286000009626 28999999.983999971300 27870000.006000000983 3952564.991000055801 60434.802687122 2024-05-04T19:15:52.167394+00:00 19994330.286000009626 29000000.001000050455 27870000.029000010341 3955145.100000023842 60434.802698782 2024-05-04T19:15:53.174769+00:00 19994330.286999940872 29000000.008000019938 27869999.979999989271 3953594.887999891769 60434.802710436 2024-05-04T19:15:54.181648+00:00 19994330.286000009626 29000000.014999989420 27869999.948000010103 3954474.981999992859 60434.802721912 2024-05-04T19:15:55.173151+00:00 19994330.287000060081 29000000.003000020981 27870000.040999978781 3950815.999000072014 60434.802733565 2024-05-04T19:15:56.180030+00:00 19994330.288999918848 28999999.980999950320 27870000.000000000000 3947639.062000035774 60434.802745041 2024-05-04T19:15:57.171534+00:00 19994330.288000110537 29000000.011000040919 27869999.985000010580 3950035.042999982834 60434.802756700 2024-05-04T19:15:58.178909+00:00 19994330.285999890417 29000000.014999989420 27870000.036000009626 3949182.922999978065 60434.802768170 2024-05-04T19:15:59.169916+00:00 19994330.284000039101 28999999.988999959081 27869999.972999989986 3951018.985000013839 60434.802779830 2024-05-04T19:16:00.177290+00:00 19994330.289999961853 29000000.019999980927 27870000.000000000000 3951472.079999924172 60434.802791300 2024-05-04T19:16:01.168299+00:00 19994330.286000009626 28999999.971999999136 27870000.001999970526 3956039.888000010978 60434.802802959 2024-05-04T19:16:02.175674+00:00 19994330.284000039101 28999999.995000001043 27870000.011000040919 3947422.095000029076 60434.802814435 2024-05-04T19:16:03.167177+00:00 19994330.292000059038 29000000.008999999613 27869999.969999969006 3947707.016000031959 60434.802826089 2024-05-04T19:16:04.174056+00:00 19994330.285999890417 28999999.986999999732 27869999.972999989986 3955212.926999927033 60434.802837748 2024-05-04T19:16:05.181430+00:00 19994330.286000009626 28999999.999999988824 27870000.039000030607 3947757.046000003815 60434.802849218 2024-05-04T19:16:06.172439+00:00 19994330.287999991328 29000000.006999999285 27870000.000000000000 3948967.938000082970 60434.802860877 2024-05-04T19:16:07.179814+00:00 19994330.285000089556 29000000.018000010401 27870000.025999959558 3947975.985000013839 60434.802872348 2024-05-04T19:16:08.170821+00:00 19994330.284999970347 28999999.984000001103 27870000.013999998569 3950397.005999923218 60434.802884007 2024-05-04T19:16:09.178196+00:00 19994330.286000009626 29000000.017000019550 27869999.992999970913 3954406.055999993812 60434.802895483 2024-05-04T19:16:10.169699+00:00 19994330.291000008583 28999999.978000018746 27869999.956000089645 3944801.000000000000 60434.802907136 2024-05-04T19:16:11.176578+00:00 19994330.289999961853 29000000.012999951839 27869999.967999938875 3951377.968000053894 60434.802918612 2024-05-04T19:16:12.168082+00:00 19994330.284000039101 28999999.985000010580 27870000.063000079244 3944002.049999951851 60434.802930266 2024-05-04T19:16:13.174961+00:00 19994330.286999940872 28999999.982999980450 27869999.977999929339 3950152.019000052940 60434.802941741 2024-05-04T19:16:14.166464+00:00 19994330.287999991328 29000000.024000048637 27869999.986000061035 3947466.000000000000 60434.802953401 2024-05-04T19:16:15.173839+00:00 19994330.284000039101 29000000.006999969482 27870000.031999949366 3946009.921000003815 60434.802965055 2024-05-04T19:16:16.180718+00:00 19994330.287999998778 28999999.995999988168 27870000.028000000864 3953683.092999935150 60434.802976530 2024-05-04T19:16:17.172221+00:00 19994330.289000000805 28999999.986999988556 27869999.949000000954 3949338.920000075828 60434.802988184 2024-05-04T19:16:18.179102+00:00 19994330.285000000149 29000000.019000049680 27870000.008000019938 3953030.962000011932 60434.802999660 2024-05-04T19:16:19.170604+00:00 19994330.286000009626 28999999.985000010580 27870000.013000011444 3948053.138999938965 60434.803011314 2024-05-04T19:16:20.177483+00:00 19994330.288999989629 29000000.001999970526 27870000.011999960989 3949467.921000003815 60434.803022789 2024-05-04T19:16:21.168986+00:00 19994330.287000000477 29000000.029000040144 27869999.990000009537 3949806.972000002861 60434.803034449 2024-05-04T19:16:22.176361+00:00 19994330.284000009298 28999999.967999938875 27869999.994000080973 3952211.006000041962 60434.803045919 2024-05-04T19:16:23.167369+00:00 19994330.287999991328 29000000.026000019163 27870000.021999958903 3948388.113999962807 60434.803057578 2024-05-04T19:16:24.174744+00:00 19994330.289000000805 29000000.003999948502 27869999.995999928564 3952934.899999976158 60434.803069048 2024-05-04T19:16:25.165751+00:00 19994330.287999991328 28999999.978000041097 27870000.027000069618 3953054.032000064850 60434.803080707 2024-05-04T19:16:26.173126+00:00 19994330.287000000477 29000000.000000000000 27869999.927999969572 3948621.937999964226 60434.803092361 2024-05-04T19:16:27.180005+00:00 19994330.287000000477 28999999.998000029474 27870000.003000020981 3950020.973000050057 60434.803103837 2024-05-04T19:16:28.171509+00:00 19994330.286000039428 29000000.000999931246 27870000.026999950409 3949407.034999967087 60434.803115491 2024-05-04T19:16:29.178388+00:00 19994330.283999979496 29000000.000000000000 27869999.980000000447 3947064.027999997139 60434.803126967 2024-05-04T19:16:30.169891+00:00 19994330.287999991328 29000000.000000000000 27870000.035000000149 3949131.988000034820 60434.803138626 2024-05-04T19:16:31.177266+00:00 19994330.287999991328 29000000.019000049680 27870000.032999988645 3950494.057999968994 60434.803150096 2024-05-04T19:16:32.168274+00:00 19994330.291000008583 28999999.975999951363 27869999.978999998420 3945259.036999940872 60434.803161755 2024-05-04T19:16:33.175649+00:00 19994330.282999988645 29000000.022999998182 27869999.948000010103 3955807.871999979019 60434.803173225 2024-05-04T19:16:34.166656+00:00 19994330.289000030607 28999999.988000039011 27870000.028000000864 3950914.024000049103 60434.803184885 2024-05-04T19:16:35.174031+00:00 19994330.285999950022 28999999.978999968618 27869999.989999979734 3951460.042000054847 60434.803196538 2024-05-04T19:16:36.180910+00:00 19994330.283000048250 29000000.014999989420 27870000.022999998182 3949573.007999897003 60434.803208014 2024-05-04T19:16:37.172413+00:00 19994330.288999971002 29000000.000000000000 27869999.964999999851 3955660.998000026215 60434.803219668 2024-05-04T19:16:38.179293+00:00 19994330.290000021458 29000000.009000059217 27869999.974000010639 3952885.046000003815 60434.803231143 2024-05-04T19:16:39.170796+00:00 19994330.285999950022 29000000.002999998629 27870000.037000000477 3952429.904999970924 60434.803242797 2024-05-04T19:16:40.177675+00:00 19994330.287000000477 28999999.993000000715 27869999.986999988556 3951234.013000010978 60434.803254273 2024-05-04T19:16:41.169178+00:00 19994330.286000009626 28999999.994999989867 27870000.022999998182 3950347.118000030983 60434.803265932 2024-05-04T19:16:42.176554+00:00 19994330.287000000477 28999999.994000021368 27869999.972999989986 3954125.890000001062 60434.803277402 2024-05-04T19:16:43.167561+00:00 19994330.289000030607 29000000.006999999285 27870000.021000031382 3952815.987000000197 60434.803289062 2024-05-04T19:16:44.174936+00:00 19994330.283999919891 28999999.995999988168 27870000.004000011832 3952245.100999999791 60434.803300532 2024-05-04T19:16:45.165943+00:00 19994330.289000030607 28999999.986999988556 27869999.971999999136 3951793.882000001147 60434.803312191 2024-05-04T19:16:46.173318+00:00 19994330.289000030607 29000000.011000011116 27870000.020999971777 3948171.048999999184 60434.803323845 2024-05-04T19:16:47.180198+00:00 19994330.286000009626 29000000.016999989748 27869999.985000010580 3948185.006999998819 60434.803335321 2024-05-04T19:16:48.171701+00:00 19994330.286999940872 28999999.979000028223 27870000.039999961853 3947223.895000000019 60434.803346980 2024-05-04T19:16:49.179076+00:00 19994330.285000089556 29000000.004000011832 27869999.991999980062 3949075.986000000965 60434.803358450 2024-05-04T19:16:50.170083+00:00 19994330.285999890417 29000000.000000000000 27869999.961000081152 3948456.089999999851 60434.803370109 2024-05-04T19:16:51.177458+00:00 19994330.286000009626 29000000.003999948502 27870000.008999940008 3946584.046000003815 60434.803381585 2024-05-04T19:16:52.168961+00:00 19994330.290000081062 28999999.998000029474 27870000.032999988645 3949335.964999996126 60434.803393239 2024-05-04T19:16:53.175841+00:00 19994330.286000009626 29000000.010999981314 27869999.991999980062 3951829.938000001013 60434.803404715 2024-05-04T19:16:54.167344+00:00 19994330.287999991328 29000000.003000020981 27869999.996000051498 3946925.174000001978 60434.803416374 2024-05-04T19:16:55.174719+00:00 19994330.286999940872 28999999.995999988168 27869999.970999959856 3942070.831999994814 60434.803427844 2024-05-04T19:16:56.165726+00:00 19994330.286000009626 28999999.981000009924 27870000.032000061125 3948389.074000000954 60434.803439504 2024-05-04T19:16:57.173101+00:00 19994330.287000060081 29000000.003000020981 27869999.958999991417 3950200.019000000786 60434.803451157 2024-05-04T19:16:58.179981+00:00 19994330.289999961853 29000000.013999938965 27870000.022999998182 3950298.952000000048 60434.803462633 2024-05-04T19:16:59.171484+00:00 19994330.286000009626 29000000.003000020981 27870000.074000000954 3952069.032000004780 60434.803474287 2024-05-04T19:17:00.178362+00:00 19994330.284999970347 28999999.991999980062 27869999.952000018209 3947974.938999996055 60434.803485762 2024-05-04T19:17:01.169866+00:00 19994330.287999991328 28999999.986000061035 27869999.946999911219 3949502.961999997031 60434.803497416 2024-05-04T19:17:02.176746+00:00 19994330.287999991328 29000000.023999929428 27870000.042000059038 3948635.070000008214 60434.803508886 2024-05-04T19:17:03.167753+00:00 19994330.286000009626 29000000.009999990463 27870000.008999940008 3944306.018999993801 60434.803520545 2024-05-04T19:17:04.175128+00:00 19994330.287000060081 28999999.995000001043 27869999.999000068754 3946208.981999992859 60434.803532021 2024-05-04T19:17:05.166631+00:00 19994330.285999890417 28999999.998000029474 27869999.995000001043 3947411.032000004780 60434.803543675 2024-05-04T19:17:06.173510+00:00 19994330.286000009626 28999999.983999971300 27870000.013000011444 3950286.921000003815 60434.803555334 2024-05-04T19:17:07.180885+00:00 19994330.290000081062 29000000.001000050455 27869999.946999911219 3948401.988999993075 60434.803566810 2024-05-04T19:17:08.172388+00:00 19994330.286000009626 29000000.004999998957 27870000.024000000209 3947694.034000008833 60434.803578464 2024-05-04T19:17:09.179270+00:00 19994330.286999940872 29000000.011000040919 27870000.030999999493 3950214.990999997128 60434.803589940 2024-05-04T19:17:10.170771+00:00 19994330.289000000805 28999999.993000030518 27869999.960999999195 3947380.091999993194 60434.803601599 2024-05-04T19:17:11.178146+00:00 19994330.285999998450 29000000.014999989420 27870000.039000019431 3949521.028999999166 60434.803613069 2024-05-04T19:17:12.169153+00:00 19994330.284000001848 28999999.990999940783 27869999.977000001818 3946673.834000005852 60434.803624728 2024-05-04T19:17:13.176529+00:00 19994330.287000000477 29000000.011000040919 27870000.074000000954 3946184.048000007868 60434.803636198 2024-05-04T19:17:14.167536+00:00 19994330.287999998778 28999999.993000030518 27869999.916999999434 3946811.025999993086 60434.803647858 2024-05-04T19:17:15.174911+00:00 19994330.287000000477 28999999.997999910265 27870000.028000000864 3944683.091999993194 60434.803659328 2024-05-04T19:17:16.165918+00:00 19994330.287999991328 28999999.971999999136 27869999.989000018686 3943520.895999997854 60434.803670987 2024-05-04T19:17:17.173293+00:00 19994330.289000000805 29000000.005000010133 27869999.952999949455 3951965.140000015032 60434.803682647 2024-05-04T19:17:18.180668+00:00 19994330.286000009626 29000000.013000000268 27870000.050999999046 3945759.935999989975 60434.803694117 2024-05-04T19:17:19.171676+00:00 19994330.283999979496 28999999.984999999404 27869999.996000051498 3948986.016999990214 60434.803705776 2024-05-04T19:17:20.179051+00:00 19994330.289000000805 29000000.013999998569 27869999.953999999911 3951376.984000027180 60434.803717246 2024-05-04T19:17:21.170058+00:00 19994330.287000000477 28999999.990000009537 27870000.046000000089 3946768.001999973785 60434.803728906 2024-05-04T19:17:22.177433+00:00 19994330.282999988645 28999999.998999979347 27869999.993999961764 3950955.006999998819 60434.803740381 2024-05-04T19:17:23.168937+00:00 19994330.291999999434 29000000.000000000000 27869999.991999980062 3946481.958000003826 60434.803752035 2024-05-04T19:17:24.175816+00:00 19994330.287000000477 29000000.024999979883 27869999.976000010967 3952110.913000016939 60434.803763511 2024-05-04T19:17:25.167319+00:00 19994330.287999991328 28999999.992000039667 27870000.065000001341 3946945.064999998081 60434.803775164 2024-05-04T19:17:26.174198+00:00 19994330.283000048250 28999999.987999979407 27869999.990000009537 3940103.940999985207 60434.803786640 2024-05-04T19:17:27.165701+00:00 19994330.287999991328 29000000.004000011832 27869999.965999960899 3949435.078999996185 60434.803798299 2024-05-04T19:17:28.173077+00:00 19994330.286000009626 29000000.022000011057 27870000.096999999136 3950320.006000012159 60434.803809953 2024-05-04T19:17:29.179956+00:00 19994330.287999991328 28999999.992999970913 27869999.921000000089 3948072.900000005960 60434.803821429 2024-05-04T19:17:30.171459+00:00 19994330.289999961853 28999999.965000029653 27869999.971999999136 3944138.087999999989 60434.803833083 2024-05-04T19:17:31.178338+00:00 19994330.285000029951 29000000.023999989033 27870000.048000101000 3946447.905000001192 60434.803844558 2024-05-04T19:17:32.169841+00:00 19994330.285000029951 28999999.991000000387 27869999.978999968618 3950362.069999992847 60434.803856212 2024-05-04T19:17:33.176721+00:00 19994330.287000000477 29000000.017999950796 27869999.973999980837 3946031.916999996174 60434.803867688 2024-05-04T19:17:34.168224+00:00 19994330.287999991328 28999999.979000091553 27869999.990000009537 3945743.039000004996 60434.803879347 2024-05-04T19:17:35.175599+00:00 19994330.286000009626 29000000.013999938965 27870000.037999991328 3950129.067999988794 60434.803890817 2024-05-04T19:17:36.166606+00:00 19994330.286000009626 29000000.009999990463 27870000.003999948502 3944079.981000006199 60434.803902477 2024-05-04T19:17:37.173981+00:00 19994330.291000008583 28999999.983000040054 27869999.955000039190 3948340.900999993086 60434.803913947 2024-05-04T19:17:38.164989+00:00 19994330.284999970347 29000000.000000000000 27870000.065000060946 3947070.041000009049 60434.803925606 2024-05-04T19:17:39.172363+00:00 19994330.286999940872 28999999.986999988556 27869999.939999941736 3949912.992000014056 60434.803937260 2024-05-04T19:17:40.179243+00:00 19994330.287000060081 29000000.026999950409 27870000.008000019938 3950635.091999977827 60434.803948735 2024-05-04T19:17:41.170746+00:00 19994330.286000009626 28999999.987000111490 27870000.024000048637 3943415.967000008095 60434.803960389 2024-05-04T19:17:42.177625+00:00 19994330.286000009626 29000000.021999958903 27870000.015999909490 3949626.013999999035 60434.803971865 2024-05-04T19:17:43.169128+00:00 19994330.286000009626 28999999.980000019073 27869999.966000080109 3949250.944000006188 60434.803983519 2024-05-04T19:17:44.176008+00:00 19994330.290999889374 28999999.986999988556 27870000.005999919027 3949915.999000012875 60434.803994995 2024-05-04T19:17:45.167511+00:00 19994330.287000060081 29000000.031000021845 27870000.009000059217 3948547.076999992132 60434.804006654 2024-05-04T19:17:46.174886+00:00 19994330.289000030607 28999999.985000010580 27869999.997999999672 3950682.988999993075 60434.804018124 2024-05-04T19:17:47.165893+00:00 19994330.283999919891 29000000.007999900728 27870000.010999999940 3953472.990000010002 60434.804029783 2024-05-04T19:17:48.173268+00:00 19994330.285000089556 28999999.998000029474 27870000.002999998629 3950421.990000010002 60434.804041253 2024-05-04T19:17:49.164276+00:00 19994330.287999991328 28999999.980000019073 27869999.984000001103 3948209.052999972831 60434.804052913 2024-05-04T19:17:50.171651+00:00 19994330.284999970347 29000000.021000031382 27869999.965999990702 3946095.055000007153 60434.804064566 2024-05-04T19:17:51.178530+00:00 19994330.292000059038 29000000.005999919027 27870000.024000018835 3951744.898999989033 60434.804076042 2024-05-04T19:17:52.170033+00:00 19994330.287999991328 28999999.986000061035 27870000.019999980927 3947491.051999986172 60434.804087701 2024-05-04T19:17:53.177408+00:00 19994330.284999970347 28999999.995999999344 27870000.028000030667 3948521.972000002861 60434.804099177 2024-05-04T19:17:54.168912+00:00 19994330.284999970347 29000000.002000000328 27869999.944999989122 3946277.040000020992 60434.804110831 2024-05-04T19:17:55.175791+00:00 19994330.284999970347 29000000.017999991775 27870000.008000019938 3945346.880999981891 60434.804122301 2024-05-04T19:17:56.166798+00:00 19994330.288000110537 28999999.973000001162 27869999.995999988168 3949101.011000037193 60434.804133960 2024-05-04T19:17:57.174173+00:00 19994330.286999940872 29000000.016999989748 27869999.995000001043 3947323.084999979008 60434.804145430 2024-05-04T19:17:58.165180+00:00 19994330.287999991328 28999999.981000009924 27870000.042999979109 3949664.991999983788 60434.804157090 2024-05-04T19:17:59.172556+00:00 19994330.289000030607 29000000.008999999613 27869999.991000000387 3953428.004999995232 60434.804168749 2024-05-04T19:18:00.179929+00:00 19994330.289000030607 29000000.009999990463 27869999.957000020891 3952084.946000040043 60434.804180219 2024-05-04T19:18:01.170938+00:00 19994330.285999890417 28999999.983000040054 27870000.015999969095 3953409.106999992859 60434.804191879 2024-05-04T19:18:02.178313+00:00 19994330.283000111580 28999999.984999950975 27870000.003000020981 3949101.941999971867 60434.804203349 2024-05-04T19:18:03.169320+00:00 19994330.287999998778 29000000.035000029951 27870000.002999961376 3952627.973000050057 60434.804215008 2024-05-04T19:18:04.176695+00:00 19994330.287000000477 28999999.973999980837 27869999.998000029474 3949540.014999986161 60434.804226478 2024-05-04T19:18:05.167703+00:00 19994330.287999998778 29000000.021000031382 27870000.019999980927 3952851.983999968041 60434.804238137 2024-05-04T19:18:06.175078+00:00 19994330.287999998778 28999999.982999980450 27870000.028000000864 3948422.060000001919 60434.804249607 2024-05-04T19:18:07.166085+00:00 19994330.287000000477 29000000.016000028700 27869999.907000061125 3950402.004999995232 60434.804261267 2024-05-04T19:18:08.173460+00:00 19994330.285999998450 28999999.994999948889 27870000.036000009626 3947139.026000022888 60434.804272737 2024-05-04T19:18:09.164467+00:00 19994330.287000000477 28999999.980000019073 27869999.939999941736 3950873.852999985218 60434.804284397 2024-05-04T19:18:10.171843+00:00 19994330.282999988645 29000000.012000020593 27870000.059000018984 3950831.017000020016 60434.804296050 2024-05-04T19:18:11.178722+00:00 19994330.289000000805 29000000.006999969482 27869999.990000009537 3951085.097999989986 60434.804307526 2024-05-04T19:18:12.170225+00:00 19994330.287999991328 28999999.998000029474 27869999.996999979019 3946873.916000009049 60434.804319180 2024-05-04T19:18:13.177104+00:00 19994330.290000021458 29000000.026999950409 27870000.036000009626 3948101.004999995232 60434.804330655 2024-05-04T19:18:14.168607+00:00 19994330.289000000805 28999999.971999999136 27870000.050999999046 3951572.056999980938 60434.804342309 2024-05-04T19:18:15.175487+00:00 19994330.283999979496 29000000.012000080198 27869999.962000008672 3950702.995999991894 60434.804353785 2024-05-04T19:18:16.166990+00:00 19994330.285999979824 28999999.984999898821 27869999.968999978155 3950699.978000044823 60434.804365444 2024-05-04T19:18:17.174365+00:00 19994330.286000009626 29000000.032000061125 27870000.013000011444 3952286.940999985207 60434.804376914 2024-05-04T19:18:18.165372+00:00 19994330.285000029951 28999999.970000028610 27870000.036999940872 3950403.068000019062 60434.804388573 2024-05-04T19:18:19.172748+00:00 19994330.287999991328 29000000.014999989420 27869999.953000068665 3949904.921000003815 60434.804400044 2024-05-04T19:18:20.163754+00:00 19994330.287999991328 28999999.995000001043 27870000.003999948502 3951709.083999990951 60434.804411703 2024-05-04T19:18:21.171130+00:00 19994330.289000030607 28999999.985999941826 27869999.961000081152 3946481.925999999046 60434.804423362 2024-05-04T19:18:22.178504+00:00 19994330.287000000477 29000000.009000059217 27870000.048999909312 3946247.949000000954 60434.804434832 2024-05-04T19:18:23.169512+00:00 19994330.284999970347 28999999.987999919802 27870000.001000050455 3943706.080999969970 60434.804446492 2024-05-04T19:18:24.176888+00:00 19994330.286000009626 29000000.000000000000 27870000.024999979883 3949348.975000023842 60434.804457962 2024-05-04T19:18:25.167895+00:00 19994330.287999991328 29000000.031000021845 27870000.010000001639 3943119.062999964226 60434.804469621 2024-05-04T19:18:26.175270+00:00 19994330.287999991328 28999999.980000019073 27869999.964999999851 3948194.962999999989 60434.804481091 2024-05-04T19:18:27.166277+00:00 19994330.288000050932 28999999.999000068754 27869999.992000009865 3948603.981000006199 60434.804492751 2024-05-04T19:18:28.173652+00:00 19994330.284999970347 28999999.975999951363 27869999.960999980569 3952447.064999998081 60434.804504226 2024-05-04T19:18:29.165155+00:00 19994330.287000060081 29000000.024000048637 27870000.005000028759 3951300.957000017166 60434.804515880 2024-05-04T19:18:30.172035+00:00 19994330.285999890417 28999999.991999991238 27870000.053999990225 3949788.035000026226 60434.804527539 2024-05-04T19:18:31.179410+00:00 19994330.287000060081 29000000.011000011116 27869999.930000010878 3951181.005999981891 60434.804539015 2024-05-04T19:18:32.170913+00:00 19994330.284000039101 29000000.013000000268 27870000.057999998331 3954944.006999969017 60434.804550669 2024-05-04T19:18:33.177792+00:00 19994330.291000008583 28999999.993000000715 27869999.944999989122 3946336.048000038136 60434.804562144 2024-05-04T19:18:34.169295+00:00 19994330.288999918848 28999999.999000009149 27870000.059999998659 3950203.912999988068 60434.804573799 2024-05-04T19:18:35.176175+00:00 19994330.282000061125 28999999.993999991566 27869999.971999999136 3949007.938000022899 60434.804585274 2024-05-04T19:18:36.167678+00:00 19994330.291000008583 29000000.008999999613 27870000.024999979883 3948583.098999977112 60434.804596928 2024-05-04T19:18:37.174557+00:00 19994330.284999970347 28999999.991999980062 27869999.981999989599 3952260.959999979008 60434.804608404 2024-05-04T19:18:38.166060+00:00 19994330.286999940872 29000000.000000029802 27870000.016000028700 3950677.997000039089 60434.804620057 2024-05-04T19:18:39.172939+00:00 19994330.288000110537 29000000.009999990463 27870000.018999990076 3949807.967000008095 60434.804631533 2024-05-04T19:18:40.164442+00:00 19994330.286999940872 28999999.991000000387 27869999.996999979019 3947101.003999948967 60434.804643187 2024-05-04T19:18:41.171322+00:00 19994330.287000060081 28999999.989000018686 27869999.976000010967 3954152.085000038147 60434.804654846 2024-05-04T19:18:42.178697+00:00 19994330.287999991328 29000000.014999989420 27870000.002000030130 3951893.983999968041 60434.804666316 2024-05-04T19:18:43.169704+00:00 19994330.286999940872 28999999.991999980062 27869999.999999940395 3952175.988000034820 60434.804677975 2024-05-04T19:18:44.177079+00:00 19994330.286000009626 29000000.008999999613 27870000.022999998182 3946010.990999997128 60434.804689446 2024-05-04T19:18:45.168086+00:00 19994330.287999991328 29000000.004000011832 27869999.962000008672 3949899.955999969970 60434.804701105 2024-05-04T19:18:46.175460+00:00 19994330.284000039101 28999999.992999970913 27870000.047000050545 3949589.066000043880 60434.804712581 2024-05-04T19:18:47.166964+00:00 19994330.288999918848 29000000.003000020981 27869999.960999969393 3949481.912000000011 60434.804724234 2024-05-04T19:18:48.173843+00:00 19994330.286000009626 29000000.000000000000 27870000.014000058174 3955186.958999990951 60434.804735710 2024-05-04T19:18:49.165347+00:00 19994330.290000081062 28999999.980999950320 27870000.010999921709 3945034.050000011921 60434.804747370 2024-05-04T19:18:50.172724+00:00 19994330.284999970347 29000000.017000079155 27869999.977000001818 3946958.017999947071 60434.804758839 2024-05-04T19:18:51.163730+00:00 19994330.286999940872 28999999.991999980062 27869999.967000011355 3947121.059000014793 60434.804770499 2024-05-04T19:18:52.171105+00:00 19994330.288000110537 29000000.006000038236 27870000.004999998957 3945678.000999987125 60434.804782153 2024-05-04T19:18:53.177984+00:00 19994330.282999988645 28999999.997999910265 27870000.041000008583 3949696.997000039089 60434.804793628 2024-05-04T19:18:54.169487+00:00 19994330.289999961853 29000000.009000059217 27869999.947000030428 3945969.002999960911 60434.804805282 2024-05-04T19:18:55.176366+00:00 19994330.289999961853 28999999.995999928564 27870000.037999991328 3948731.995000004768 60434.804816758 2024-05-04T19:18:56.167869+00:00 19994330.285000089556 28999999.980000019073 27870000.006000038236 3950456.001000047196 60434.804828411 2024-05-04T19:18:57.174749+00:00 19994330.287999998778 29000000.032999988645 27870000.024999979883 3948807.032000004780 60434.804839887 2024-05-04T19:18:58.166252+00:00 19994330.285999998450 28999999.993000030518 27870000.004999998957 3949070.949000000954 60434.804851547 2024-05-04T19:18:59.173627+00:00 19994330.283999990672 29000000.013000011444 27869999.932000041008 3953630.981999992859 60434.804863017 2024-05-04T19:19:00.164633+00:00 19994330.286000009626 28999999.971999999136 27869999.993999961764 3949689.990999937057 60434.804874676 2024-05-04T19:19:01.172009+00:00 19994330.289999991655 29000000.001999970526 27869999.990000009537 3950782.984000086784 60434.804886146 2024-05-04T19:19:02.163017+00:00 19994330.287999998778 29000000.008000019938 27870000.051999930292 3950654.088999987114 60434.804897806 2024-05-04T19:19:03.170391+00:00 19994330.285000000149 28999999.983000040054 27869999.949000000954 3952583.917999982834 60434.804909459 2024-05-04T19:19:04.177271+00:00 19994330.288000021130 29000000.015999909490 27870000.054999999702 3951973.100999950897 60434.804920935 2024-05-04T19:19:05.168775+00:00 19994330.287000000477 28999999.997000098228 27870000.026999998838 3946652.843000053894 60434.804932594 2024-05-04T19:19:06.176150+00:00 19994330.287999991328 28999999.964999910444 27870000.010000009090 3950425.133000016212 60434.804944064 2024-05-04T19:19:07.167157+00:00 19994330.285000000149 29000000.010999999940 27869999.942000020295 3947112.921000003815 60434.804955724 2024-05-04T19:19:08.174532+00:00 19994330.286000009626 29000000.017999999225 27869999.975999981165 3948410.995999931823 60434.804967194 2024-05-04T19:19:09.165539+00:00 19994330.289000000805 29000000.008999999613 27870000.087999999523 3947397.756000041962 60434.804978853 2024-05-04T19:19:10.172915+00:00 19994330.287000000477 28999999.999000001699 27870000.013000011444 3950340.266000031959 60434.804990323 2024-05-04T19:19:11.163922+00:00 19994330.286000009626 29000000.000000000000 27869999.952999979258 3951330.993999958038 60434.805001982 2024-05-04T19:19:12.171297+00:00 19994330.288999971002 29000000.004000011832 27869999.997000008821 3949966.998999952804 60434.805013636 2024-05-04T19:19:13.178176+00:00 19994330.286000009626 28999999.988999988884 27869999.990000009537 3953342.037999988068 60434.805025112 2024-05-04T19:19:14.169679+00:00 19994330.287000000477 29000000.028000000864 27869999.959999978542 3950230.026000022888 60434.805036772 2024-05-04T19:19:15.177055+00:00 19994330.287000000477 28999999.972999989986 27870000.030000030994 3954207.884999989998 60434.805048241 2024-05-04T19:19:16.168062+00:00 19994330.284999970347 28999999.998000029474 27870000.069999989122 3954678.105000019073 60434.805059901 2024-05-04T19:19:17.175437+00:00 19994330.289000030607 28999999.978999968618 27869999.966000020504 3951134.940999985207 60434.805071377 2024-05-04T19:19:18.166940+00:00 19994330.287999991328 29000000.001000050455 27869999.983999971300 3952300.036000012886 60434.805083030 2024-05-04T19:19:19.173819+00:00 19994330.287000000477 29000000.031999949366 27870000.045000020415 3950352.034999967087 60434.805094506 2024-05-04T19:19:20.165322+00:00 19994330.287000000477 28999999.971999999136 27869999.916999999434 3950796.894000052940 60434.805106160 2024-05-04T19:19:21.172202+00:00 19994330.284999970347 29000000.020000040531 27869999.994999948889 3949830.062000035774 60434.805117636 2024-05-04T19:19:22.163705+00:00 19994330.286000009626 28999999.979999959469 27870000.032999988645 3952079.015999913216 60434.805129289 2024-05-04T19:19:23.170584+00:00 19994330.285000029951 29000000.013999998569 27870000.000000000000 3946181.893000007141 60434.805140949 2024-05-04T19:19:24.177959+00:00 19994330.289000030607 28999999.989000018686 27869999.930000070482 3950404.096000074875 60434.805152419 2024-05-04T19:19:25.168966+00:00 19994330.291000008583 29000000.031000021845 27870000.067999958992 3948352.059000014793 60434.805164078 2024-05-04T19:19:26.176341+00:00 19994330.285999890417 28999999.981999989599 27869999.947000030428 3950011.889999986161 60434.805175554 2024-05-04T19:19:27.167845+00:00 19994330.288000110537 29000000.004999998957 27870000.100000020117 3946043.062999964226 60434.805187208 2024-05-04T19:19:28.174724+00:00 19994330.283999919891 28999999.998000029474 27869999.981999989599 3944922.893000007141 60434.805198683 2024-05-04T19:19:29.166227+00:00 19994330.287999991328 28999999.998000029474 27869999.952999949455 3948691.108999968041 60434.805210343 2024-05-04T19:19:30.173602+00:00 19994330.287000060081 29000000.011999960989 27870000.042000059038 3945867.995000004768 60434.805221813 2024-05-04T19:19:31.164610+00:00 19994330.286000009626 28999999.988000039011 27869999.957999940962 3947580.891000031959 60434.805233472 2024-05-04T19:19:32.171985+00:00 19994330.289999961853 28999999.998999949545 27869999.986000061035 3949021.125000000000 60434.805244942 2024-05-04T19:19:33.162991+00:00 19994330.284999970347 29000000.013000011444 27870000.061999920756 3946520.919999957085 60434.805256601 2024-05-04T19:19:34.170367+00:00 19994330.287999991328 28999999.988000039011 27869999.985000010580 3951535.024999976158 60434.805268255 2024-05-04T19:19:35.177246+00:00 19994330.282999988645 28999999.991999980062 27870000.001000050455 3945893.058000088204 60434.805279731 2024-05-04T19:19:36.168749+00:00 19994330.290000081062 29000000.023999929428 27869999.960000038147 3952712.024999976158 60434.805291390 2024-05-04T19:19:37.176125+00:00 19994330.284999970347 28999999.995000001043 27870000.071999911219 3948715.970000029076 60434.805302860 2024-05-04T19:19:38.167132+00:00 19994330.287000060081 28999999.996000051498 27869999.955000039190 3950260.995999931823 60434.805314520 2024-05-04T19:19:39.174508+00:00 19994330.287999991328 28999999.988999959081 27869999.965000029653 3948966.999000072014 60434.805325990 2024-05-04T19:19:40.165514+00:00 19994330.286999940872 29000000.019999980927 27870000.039000030607 3952137.026999949943 60434.805337649 2024-05-04T19:19:41.172889+00:00 19994330.289999961853 28999999.994000080973 27869999.992999911308 3949270.059000014793 60434.805349119 2024-05-04T19:19:42.163897+00:00 19994330.283000111580 28999999.997999910265 27870000.002999998629 3948063.825999975204 60434.805360779 2024-05-04T19:19:43.171272+00:00 19994330.288999918848 29000000.004999998957 27870000.041000001132 3948176.080000042915 60434.805372248 2024-05-04T19:19:44.162279+00:00 19994330.285000089556 28999999.984000001103 27869999.944000009447 3948662.003000020981 60434.805383908 2024-05-04T19:19:45.169654+00:00 19994330.287999991328 28999999.997000001371 27870000.008999999613 3946131.986999989022 60434.805395567 2024-05-04T19:19:46.177029+00:00 19994330.287999991328 29000000.004999998957 27870000.046000000089 3948426.941999911796 60434.805407037 2024-05-04T19:19:47.168037+00:00 19994330.289999961853 29000000.017000000924 27869999.988999988884 3948711.053000092972 60434.805418697 2024-05-04T19:19:48.175414+00:00 19994330.282999988645 28999999.988999988884 27870000.004000011832 3948679.952999948990 60434.805430167 2024-05-04T19:19:49.166419+00:00 19994330.289000030607 28999999.985000010580 27869999.963999990374 3942909.037999988068 60434.805441827 2024-05-04T19:19:50.173794+00:00 19994330.284000039101 29000000.035000000149 27870000.053999990225 3950466.041000009049 60434.805453302 2024-05-04T19:19:51.165297+00:00 19994330.287999998778 28999999.969999998808 27869999.940999981016 3944925.955000042915 60434.805464956 2024-05-04T19:19:52.172176+00:00 19994330.285000000149 29000000.009999990463 27870000.049000021070 3945254.031999946106 60434.805476426 2024-05-04T19:19:53.163184+00:00 19994330.291000008583 28999999.990000009537 27869999.927999969572 3947327.004000068177 60434.805488085 2024-05-04T19:19:54.170559+00:00 19994330.287000000477 29000000.009999990463 27870000.022999998182 3946243.980999947060 60434.805499745 2024-05-04T19:19:55.177934+00:00 19994330.287999991328 29000000.007000029087 27869999.970000028610 3947576.986999989022 60434.805511215 2024-05-04T19:19:56.168941+00:00 19994330.285999998450 28999999.963999990374 27870000.028999980539 3950878.976000071038 60434.805522874 2024-05-04T19:19:57.176316+00:00 19994330.285000000149 29000000.048999968916 27870000.009999990463 3948814.103999971878 60434.805534344 2024-05-04T19:19:58.167324+00:00 19994330.285000000149 28999999.970000028610 27870000.012000020593 3945477.819999932777 60434.805546003 2024-05-04T19:19:59.174699+00:00 19994330.288000021130 28999999.999000009149 27870000.013000011444 3946242.136000037193 60434.805557474 2024-05-04T19:20:00.165705+00:00 19994330.289999991655 29000000.032000008970 27869999.975000020117 3948566.008000016212 60434.805569133 2024-05-04T19:20:01.173081+00:00 19994330.287000000477 28999999.961000028998 27870000.010999921709 3946652.953999996185 60434.805580603 2024-05-04T19:20:02.164089+00:00 19994330.285000000149 29000000.004999998957 27869999.965000029653 3945276.980000019073 60434.805592262 2024-05-04T19:20:03.171464+00:00 19994330.290000021458 29000000.008000019938 27870000.022999998182 3948104.046000003815 60434.805603732 2024-05-04T19:20:04.162471+00:00 19994330.284999970347 29000000.018999930471 27870000.032999988645 3948007.919999957085 60434.805615392 2024-05-04T19:20:05.169846+00:00 19994330.284000039101 28999999.971999999136 27869999.948000069708 3948176.044000030030 60434.805627051 2024-05-04T19:20:06.177221+00:00 19994330.288999971002 29000000.003000020981 27870000.034999970347 3951613.074000000954 60434.805638521 2024-05-04T19:20:07.168229+00:00 19994330.287999991328 28999999.973999980837 27869999.949999928474 3945457.990999937057 60434.805650181 2024-05-04T19:20:08.175604+00:00 19994330.288000050932 29000000.026999950409 27869999.996000051498 3946514.990000010002 60434.805661656 2024-05-04T19:20:09.167107+00:00 19994330.287000000477 29000000.000000000000 27869999.975999951363 3948016.924000024796 60434.805673310 2024-05-04T19:20:10.173986+00:00 19994330.285999950022 28999999.983000040054 27870000.039000030607 3948567.161000012886 60434.805684786 2024-05-04T19:20:11.165489+00:00 19994330.286000009626 29000000.016999959946 27869999.947000030428 3948068.814000010025 60434.805696439 2024-05-04T19:20:12.172368+00:00 19994330.283999979496 29000000.006000038236 27870000.067000031471 3951713.034000039101 60434.805707915 2024-05-04T19:20:13.163871+00:00 19994330.290000021458 29000000.006999969482 27870000.022999998182 3950710.053999900818 60434.805719569 2024-05-04T19:20:14.170751+00:00 19994330.287000000477 29000000.007000088692 27870000.002999901772 3947288.939000010025 60434.805731045 2024-05-04T19:20:15.162254+00:00 19994330.287999991328 28999999.968999978155 27870000.003000020981 3948884.054000020027 60434.805742698 2024-05-04T19:20:16.169133+00:00 19994330.289000030607 29000000.036999940872 27870000.065000060946 3944892.988000034820 60434.805754358 2024-05-04T19:20:17.176509+00:00 19994330.284000039101 28999999.995000001043 27869999.897999998182 3948225.003000020981 60434.805765828 2024-05-04T19:20:18.167516+00:00 19994330.287999991328 28999999.988000039011 27870000.011999960989 3944877.055999993812 60434.805777487 2024-05-04T19:20:19.174891+00:00 19994330.282999988645 28999999.986999988556 27869999.950999978930 3944637.901999949943 60434.805788963 2024-05-04T19:20:20.166394+00:00 19994330.287999991328 29000000.006000038236 27870000.063000001013 3947999.062999964226 60434.805800617 2024-05-04T19:20:21.173273+00:00 19994330.288999918848 28999999.993000000715 27869999.980999998748 3946245.956000090111 60434.805812092 2024-05-04T19:20:22.164776+00:00 19994330.287000060081 29000000.024000000209 27869999.999000001699 3945700.080999969970 60434.805823752 2024-05-04T19:20:23.172152+00:00 19994330.286999940872 28999999.978000000119 27869999.991000000387 3950795.937999964226 60434.805835222 2024-05-04T19:20:24.163159+00:00 19994330.288000110537 29000000.004000011832 27870000.021999999881 3949791.062000035774 60434.805846881 2024-05-04T19:20:25.170533+00:00 19994330.284999970347 29000000.020999979228 27869999.978999998420 3946284.937999964226 60434.805858535 2024-05-04T19:20:26.177413+00:00 19994330.284999970347 28999999.976000010967 27870000.028000000864 3947399.929000020027 60434.805870011 2024-05-04T19:20:27.168917+00:00 19994330.289000030607 29000000.004000011832 27869999.978000018746 3947687.080000042915 60434.805881664 2024-05-04T19:20:28.175796+00:00 19994330.286999940872 28999999.995999988168 27870000.026999980211 3950373.937999964226 60434.805893140 2024-05-04T19:20:29.167299+00:00 19994330.291000008583 29000000.003999978304 27870000.009999990463 3945992.125000000000 60434.805904800 2024-05-04T19:20:30.174674+00:00 19994330.285000089556 29000000.006000038236 27869999.988000039011 3946804.884999989998 60434.805916269 2024-05-04T19:20:31.165681+00:00 19994330.285999890417 29000000.001999970526 27869999.958999991417 3951266.986000061035 60434.805927929 2024-05-04T19:20:32.173056+00:00 19994330.288000110537 28999999.986999988556 27870000.055999990553 3950343.130999923218 60434.805939399 2024-05-04T19:20:33.164064+00:00 19994330.285999890417 28999999.995000001043 27869999.978999968618 3947784.860000013839 60434.805951058 2024-05-04T19:20:34.171439+00:00 19994330.285000089556 29000000.008000019938 27870000.003000020981 3946534.055000067223 60434.805962534 2024-05-04T19:20:35.162942+00:00 19994330.287999991328 29000000.004000011832 27869999.965000029653 3950909.046000003815 60434.805974188 2024-05-04T19:20:36.169821+00:00 19994330.286999940872 29000000.001999970526 27870000.025999959558 3942394.069000006188 60434.805985847 2024-05-04T19:20:37.177195+00:00 19994330.287999991328 29000000.007000029087 27870000.012000020593 3944064.904999970924 60434.805997317 2024-05-04T19:20:38.168204+00:00 19994330.289000030607 28999999.992999970913 27869999.971999939531 3945659.995999931823 60434.806008977 2024-05-04T19:20:39.175579+00:00 19994330.284000039101 28999999.998000029474 27869999.985000010580 3948418.055000067223 60434.806020447 2024-05-04T19:20:40.166586+00:00 19994330.289000030607 29000000.001999970526 27870000.063000079244 3947299.924999951851 60434.806032106 2024-05-04T19:20:41.173961+00:00 19994330.283999919891 29000000.011000040919 27869999.956999901682 3945369.049000024796 60434.806043576 2024-05-04T19:20:42.164969+00:00 19994330.291000008583 28999999.996999979019 27869999.980000019073 3946796.932999968994 60434.806055236 2024-05-04T19:20:43.172344+00:00 19994330.284999970347 28999999.973000049591 27870000.014000058174 3946105.014000058174 60434.806066705 2024-05-04T19:20:44.163351+00:00 19994330.285000089556 29000000.005999919027 27870000.033999919891 3941714.008999944199 60434.806078365 2024-05-04T19:20:45.170726+00:00 19994330.289999999106 29000000.009999990463 27869999.990000009537 3942607.047999978065 60434.806089841 2024-05-04T19:20:46.162229+00:00 19994330.287000000477 29000000.014000058174 27869999.996000051498 3945784.017000079155 60434.806101494 2024-05-04T19:20:47.169109+00:00 19994330.283999990672 28999999.985000010580 27870000.006999969482 3942755.988999962807 60434.806113154 2024-05-04T19:20:48.176484+00:00 19994330.287000000477 28999999.991999980062 27869999.991999980062 3949031.899999976158 60434.806124624 2024-05-04T19:20:49.167491+00:00 19994330.285999998450 28999999.995000001043 27869999.994000080973 3947805.098000050057 60434.806136283 2024-05-04T19:20:50.174866+00:00 19994330.290000021458 29000000.013999938965 27869999.990000009537 3951885.873000026215 60434.806147759 2024-05-04T19:20:51.166369+00:00 19994330.287000000477 29000000.002000089735 27869999.977000001818 3948498.131999969017 60434.806159412 2024-05-04T19:20:52.173248+00:00 19994330.287999991328 29000000.004999998957 27870000.041999939829 3944086.842999935150 60434.806170888 2024-05-04T19:20:53.164752+00:00 19994330.285999979824 29000000.014999989420 27870000.004999998957 3945481.007000089157 60434.806182542 2024-05-04T19:20:54.171630+00:00 19994330.286000009626 28999999.993999961764 27870000.027000069618 3949294.172999978065 60434.806194018 2024-05-04T19:20:55.163134+00:00 19994330.287000000477 29000000.009000059217 27869999.988999959081 3946085.993999958038 60434.806205677 2024-05-04T19:20:56.170509+00:00 19994330.286000009626 28999999.974999900907 27869999.944000009447 3952643.916000009049 60434.806217147 2024-05-04T19:20:57.161516+00:00 19994330.286999970675 29000000.004000071436 27870000.018999930471 3944221.009000062943 60434.806228807 2024-05-04T19:20:58.168891+00:00 19994330.287999991328 29000000.002999998629 27870000.050999999046 3945975.058999896049 60434.806240460 2024-05-04T19:20:59.175770+00:00 19994330.291000008583 28999999.978999990970 27870000.004000000656 3946273.885000110138 60434.806251936 2024-05-04T19:21:00.167272+00:00 19994330.285000029951 29000000.015000000596 27869999.995999999344 3945683.121999979019 60434.806263590 2024-05-04T19:21:01.174153+00:00 19994330.287000000477 28999999.991999998689 27869999.937000010163 3947425.926999927033 60434.806275066 2024-05-04T19:21:02.165656+00:00 19994330.282999988645 28999999.995999988168 27870000.010999988765 3949283.029000043869 60434.806286725 2024-05-04T19:21:03.173032+00:00 19994330.287999991328 28999999.994000021368 27870000.023999989033 3948935.976999998093 60434.806298195 2024-05-04T19:21:04.164039+00:00 19994330.289000030607 29000000.028000000864 27870000.049000021070 3946385.019999980927 60434.806309855 2024-05-04T19:21:05.171415+00:00 19994330.285999950022 28999999.988999988884 27869999.897999998182 3946864.996000051033 60434.806321324 2024-05-04T19:21:06.162421+00:00 19994330.287000000477 28999999.988000009209 27870000.032999988645 3949826.083999990951 60434.806332984 2024-05-04T19:21:07.169797+00:00 19994330.289000030607 29000000.003000020981 27869999.956000000238 3942565.885999917984 60434.806344638 2024-05-04T19:21:08.176675+00:00 19994330.287999991328 29000000.012999951839 27870000.029999971390 3945674.039000033867 60434.806356113 2024-05-04T19:21:09.168179+00:00 19994330.282999988645 29000000.011000040919 27870000.004999998957 3949782.976999998093 60434.806367767 2024-05-04T19:21:10.175058+00:00 19994330.289000030607 28999999.987999979407 27870000.048000041395 3943330.009999989998 60434.806379243 2024-05-04T19:21:11.166561+00:00 19994330.286000009626 28999999.998000029474 27869999.969999969006 3948499.037999988068 60434.806390902 2024-05-04T19:21:12.173936+00:00 19994330.286000009626 28999999.986000001431 27870000.024000048637 3947084.893000007141 60434.806402372 2024-05-04T19:21:13.164944+00:00 19994330.289999961853 29000000.018999990076 27869999.988999959081 3946537.095000029076 60434.806414031 2024-05-04T19:21:14.172319+00:00 19994330.286000009626 28999999.976000010967 27869999.931999981403 3945615.936000001151 60434.806425502 2024-05-04T19:21:15.163326+00:00 19994330.286999940872 29000000.008999999613 27870000.078000009060 3950151.001999998931 60434.806437161 2024-05-04T19:21:16.170701+00:00 19994330.285000089556 29000000.009999990463 27869999.989000018686 3951875.057000000030 60434.806448637 2024-05-04T19:21:17.162204+00:00 19994330.286999940872 28999999.981999989599 27870000.016999959946 3942427.025999999139 60434.806460290 2024-05-04T19:21:18.169083+00:00 19994330.289000030607 29000000.013999938965 27869999.928000088781 3947226.977000001818 60434.806471944 2024-05-04T19:21:19.175963+00:00 19994330.283999919891 29000000.011000040919 27869999.978999968618 3942260.067999999970 60434.806483420 2024-05-04T19:21:20.167466+00:00 19994330.290000081062 28999999.983999971300 27870000.051999930292 3942258.840999998152 60434.806495079 2024-05-04T19:21:21.174841+00:00 19994330.286999940872 29000000.001000050455 27870000.009999990463 3944457.015000001062 60434.806506549 2024-05-04T19:21:22.165848+00:00 19994330.287000060081 29000000.004999998957 27870000.008000019938 3940796.014000001829 60434.806518209 2024-05-04T19:21:23.173223+00:00 19994330.286000009626 29000000.001999970526 27869999.991000059992 3948008.120999998879 60434.806529684 2024-05-04T19:21:24.164726+00:00 19994330.286000009626 29000000.012000080198 27870000.031000021845 3948584.828999996185 60434.806541338 2024-05-04T19:21:25.171606+00:00 19994330.287999991328 28999999.980999950320 27869999.964999910444 3946843.083000003826 60434.806552814 2024-05-04T19:21:26.163109+00:00 19994330.286000009626 29000000.000000000000 27869999.992000099272 3945802.971999994945 60434.806564467 2024-05-04T19:21:27.169988+00:00 19994330.288999918848 29000000.006999969482 27870000.020999908447 3947453.025000005960 60434.806575943 2024-05-04T19:21:28.161491+00:00 19994330.287999991328 28999999.976000070572 27869999.963000059128 3952064.928999998141 60434.806587602 2024-05-04T19:21:29.168867+00:00 19994330.287000060081 29000000.022999998182 27870000.016999959946 3948264.116999999154 60434.806599257 2024-05-04T19:21:30.175746+00:00 19994330.284000039101 29000000.005999919027 27870000.021000031382 3946048.900000005960 60434.806610732 2024-05-04T19:21:31.167249+00:00 19994330.287999991328 28999999.986000061035 27869999.981999989599 3946608.071999996901 60434.806622386 2024-05-04T19:21:32.174128+00:00 19994330.286999940872 28999999.998999949545 27869999.991000059992 3949877.019999995828 60434.806633862 2024-05-04T19:21:33.165632+00:00 19994330.286000009626 29000000.036000009626 27870000.057999968529 3948909.805000007153 60434.806645521 2024-05-04T19:21:34.173006+00:00 19994330.289000030607 28999999.983999971300 27869999.901999950409 3946380.072999998927 60434.806656991 2024-05-04T19:21:35.164014+00:00 19994330.287999991328 29000000.004999998957 27870000.069000009447 3949471.075999990106 60434.806668650 2024-05-04T19:21:36.171389+00:00 19994330.286000009626 28999999.997999999672 27870000.009999990463 3947667.923000007868 60434.806680121 2024-05-04T19:21:37.162396+00:00 19994330.286000009626 28999999.993999991566 27869999.969999998808 3945816.028999999166 60434.806691780 2024-05-04T19:21:38.169771+00:00 19994330.287999998778 29000000.003000009805 27870000.054000001401 3947998.130999996793 60434.806703250 2024-05-04T19:21:39.160778+00:00 19994330.285000000149 28999999.973999988288 27869999.951000001281 3945267.843999996781 60434.806714909 2024-05-04T19:21:40.168154+00:00 19994330.286000009626 29000000.031000021845 27870000.022999998182 3948718.143000007141 60434.806726563 2024-05-04T19:21:41.175033+00:00 19994330.290999989957 28999999.995999988168 27870000.025000009686 3949420.931999995839 60434.806738039 2024-05-04T19:21:42.166536+00:00 19994330.287999998778 29000000.004000011832 27869999.960000008345 3947190.047000005841 60434.806749692 2024-05-04T19:21:43.173415+00:00 19994330.283999990672 28999999.997999969870 27870000.017999980599 3948297.987000002991 60434.806761168 2024-05-04T19:21:44.164919+00:00 19994330.289000000805 29000000.007000029087 27869999.974000010639 3950539.014999986161 60434.806772828 2024-05-04T19:21:45.172293+00:00 19994330.287000000477 28999999.967999991030 27869999.976000010967 3949783.893000007141 60434.806784297 2024-05-04T19:21:46.163301+00:00 19994330.284000009298 29000000.019999980927 27870000.020999971777 3945893.075000002980 60434.806795957 2024-05-04T19:21:47.170676+00:00 19994330.285000000149 28999999.985000010580 27870000.022999998182 3947214.939999983180 60434.806807427 2024-05-04T19:21:48.161684+00:00 19994330.289999991655 29000000.017000019550 27870000.029000040144 3948519.040000020992 60434.806819086 2024-05-04T19:21:49.169059+00:00 19994330.288000021130 28999999.982999980450 27869999.928999960423 3948707.030999987852 60434.806830740 2024-05-04T19:21:50.175938+00:00 19994330.287999991328 29000000.022000011057 27870000.018999990076 3945349.101999998093 60434.806842216 2024-05-04T19:21:51.167441+00:00 19994330.285000000149 28999999.981000009924 27870000.015000049025 3950703.855000019073 60434.806853875 2024-05-04T19:21:52.174816+00:00 19994330.286000009626 29000000.018999930471 27869999.988999959081 3951605.019999980927 60434.806865345 2024-05-04T19:21:53.165823+00:00 19994330.287000000477 28999999.974000100046 27870000.008999999613 3948790.037000000011 60434.806877004 2024-05-04T19:21:54.173199+00:00 19994330.286000009626 29000000.008999940008 27870000.025000039488 3947451.936000018846 60434.806888480 2024-05-04T19:21:55.164702+00:00 19994330.287999991328 28999999.993999961764 27869999.938999950886 3953565.019999980927 60434.806900134 2024-05-04T19:21:56.171581+00:00 19994330.287999991328 29000000.001000050455 27870000.006999969482 3950462.999000012875 60434.806911604 2024-05-04T19:21:57.162588+00:00 19994330.286000009626 29000000.008000019938 27870000.009000059217 3954041.069000006188 60434.806923264 2024-05-04T19:21:58.169963+00:00 19994330.287999991328 28999999.985000010580 27869999.975999951363 3948824.909999995958 60434.806934739 2024-05-04T19:21:59.161467+00:00 19994330.285000029951 29000000.044000029564 27870000.037000060081 3947403.013999999035 60434.806946393 2024-05-04T19:22:00.168344+00:00 19994330.287999991328 28999999.960999969393 27870000.018000010401 3947018.986999989022 60434.806958052 2024-05-04T19:22:01.175721+00:00 19994330.286000009626 29000000.013999938965 27869999.919000029564 3948601.013999999035 60434.806969522 2024-05-04T19:22:02.166728+00:00 19994330.289999961853 28999999.999000068754 27870000.098999980837 3943393.994000018109 60434.806981182 2024-05-04T19:22:03.174103+00:00 19994330.286000009626 28999999.992999911308 27869999.967000011355 3944948.983999996912 60434.806992652 2024-05-04T19:22:04.165110+00:00 19994330.285999950022 28999999.991000059992 27869999.958999991417 3952409.120999991894 60434.807004311 2024-05-04T19:22:05.172486+00:00 19994330.287000060081 29000000.011000040919 27870000.049999948591 3950044.935999989975 60434.807015781 2024-05-04T19:22:06.163493+00:00 19994330.286999940872 29000000.010999921709 27869999.975000020117 3949170.955999999773 60434.807027441 2024-05-04T19:22:07.170868+00:00 19994330.286000009626 28999999.984000090510 27869999.985999941826 3952494.983000009786 60434.807038916 2024-05-04T19:22:08.162371+00:00 19994330.286000009626 29000000.010999921709 27870000.039000030607 3945892.018999993801 60434.807050570 2024-05-04T19:22:09.169251+00:00 19994330.289999961853 28999999.990000009537 27869999.971999999136 3945672.034999995958 60434.807062046 2024-05-04T19:22:10.160753+00:00 19994330.290000081062 29000000.007000088692 27870000.006000038236 3949328.983000009786 60434.807073699 2024-05-04T19:22:11.167633+00:00 19994330.286000009626 28999999.996999979019 27870000.000000000000 3947611.925000011921 60434.807085359 2024-05-04T19:22:12.175008+00:00 19994330.286999940872 29000000.015000000596 27870000.026000019163 3948139.059999973048 60434.807096829 2024-05-04T19:22:13.166015+00:00 19994330.284000039101 28999999.992000009865 27870000.023999929428 3947843.028000026941 60434.807108488 2024-05-04T19:22:14.173391+00:00 19994330.286000009626 28999999.994999989867 27869999.985000010580 3953073.045999974012 60434.807119964 2024-05-04T19:22:15.164894+00:00 19994330.283999919891 28999999.977000001818 27869999.973000049591 3949022.971000016201 60434.807131618 2024-05-04T19:22:16.171773+00:00 19994330.293000098318 29000000.033999990672 27870000.021999999881 3951066.969999998808 60434.807143094 2024-05-04T19:22:17.163275+00:00 19994330.286999940872 28999999.983000010252 27869999.969999998808 3945283.020000011194 60434.807154753 2024-05-04T19:22:18.170651+00:00 19994330.287000060081 29000000.015000019222 27870000.003000009805 3945969.989999980200 60434.807166223 2024-05-04T19:22:19.161658+00:00 19994330.285999890417 29000000.000000000000 27870000.022999998182 3953209.099999994040 60434.807177882 2024-05-04T19:22:20.169034+00:00 19994330.287000060081 29000000.008999999613 27869999.989000011235 3951650.971000016201 60434.807189352 2024-05-04T19:22:21.160041+00:00 19994330.286999940872 28999999.986999988556 27870000.005999978632 3949920.846999973059 60434.807201012 2024-05-04T19:22:22.167416+00:00 19994330.284000039101 29000000.018999990076 27870000.020000010729 3951385.068000019062 60434.807212666 2024-05-04T19:22:23.174295+00:00 19994330.289000030607 28999999.995999988168 27869999.998999979347 3948733.976000010967 60434.807224141 2024-05-04T19:22:24.165799+00:00 19994330.291000008583 28999999.980000019073 27869999.977000001818 3948169.097999989986 60434.807235795 2024-05-04T19:22:25.172678+00:00 19994330.284999970347 29000000.004000011832 27870000.028000000864 3945078.870999991894 60434.807247271 2024-05-04T19:22:26.164181+00:00 19994330.286999940872 28999999.986000001431 27869999.991000000387 3944093.131000041962 60434.807258924 2024-05-04T19:22:27.171060+00:00 19994330.285000089556 29000000.006999969482 27870000.000000000000 3945324.998999952804 60434.807270400 2024-05-04T19:22:28.162563+00:00 19994330.289999961853 29000000.016000028700 27869999.992000039667 3950635.983000040054 60434.807282059 2024-05-04T19:22:29.169938+00:00 19994330.284000039101 28999999.981000009924 27870000.003999948502 3953410.977999985218 60434.807293530 2024-05-04T19:22:30.160946+00:00 19994330.289999961853 29000000.042999919504 27870000.040000021458 3950145.897000014782 60434.807305189 2024-05-04T19:22:31.168321+00:00 19994330.286000009626 28999999.951000090688 27869999.893000010401 3951114.139999986161 60434.807316842 2024-05-04T19:22:32.175200+00:00 19994330.282999999821 29000000.010999921709 27870000.051999989897 3944905.953999996185 60434.807328318 2024-05-04T19:22:33.166703+00:00 19994330.289999999106 29000000.003000020981 27870000.016000028700 3947046.017000020016 60434.807339972 2024-05-04T19:22:34.173582+00:00 19994330.287999998778 29000000.004000071436 27869999.953999999911 3950274.990999997128 60434.807351448 2024-05-04T19:22:35.165085+00:00 19994330.285000000149 28999999.997999910265 27870000.037999991328 3946264.953999996185 60434.807363101 2024-05-04T19:22:36.171965+00:00 19994330.287999998778 29000000.004999998957 27870000.011000040919 3950487.069000006188 60434.807374577 2024-05-04T19:22:37.163468+00:00 19994330.283999990672 29000000.002000089735 27869999.944999929518 3952040.922999978065 60434.807386237 2024-05-04T19:22:38.170843+00:00 19994330.289000000805 28999999.993999961764 27870000.047000050545 3946072.044000030030 60434.807397706 2024-05-04T19:22:39.161850+00:00 19994330.285000000149 28999999.981999989599 27869999.957000020891 3951767.981999992859 60434.807409366 2024-05-04T19:22:40.169226+00:00 19994330.289999991655 29000000.001000050455 27869999.990999940783 3951638.003999948967 60434.807420836 2024-05-04T19:22:41.160233+00:00 19994330.286000009626 29000000.024999979883 27870000.103000041097 3949128.004000008106 60434.807432496 2024-05-04T19:22:42.167608+00:00 19994330.287000000477 29000000.011000040919 27869999.911000009626 3953203.053000032902 60434.807444149 2024-05-04T19:22:43.174487+00:00 19994330.285999979824 28999999.978999968618 27870000.046999931335 3945847.918999969959 60434.807455625 2024-05-04T19:22:44.165990+00:00 19994330.289000030607 28999999.980999950320 27869999.947000030428 3946871.029000043869 60434.807467284 2024-05-04T19:22:45.173365+00:00 19994330.287000000477 29000000.011999960989 27870000.011000040919 3950655.964999973774 60434.807478754 2024-05-04T19:22:46.164373+00:00 19994330.285999950022 28999999.998000029474 27869999.987999919802 3952810.083000003826 60434.807490414 2024-05-04T19:22:47.171748+00:00 19994330.287000000477 28999999.999000068754 27870000.014000058174 3949942.902999997139 60434.807501890 2024-05-04T19:22:48.163251+00:00 19994330.289000030607 29000000.011999960989 27869999.977000001818 3943816.151000022888 60434.807513543 2024-05-04T19:22:49.170130+00:00 19994330.287000000477 29000000.008000001311 27870000.064000010490 3945323.878999948967 60434.807525019 2024-05-04T19:22:50.161634+00:00 19994330.284999970347 28999999.991000000387 27869999.996999979019 3949955.999000012875 60434.807536673 2024-05-04T19:22:51.168513+00:00 19994330.286000009626 28999999.987999990582 27869999.978000041097 3947962.009999989998 60434.807548149 2024-05-04T19:22:52.160016+00:00 19994330.287000000477 28999999.993999999017 27869999.957999940962 3948725.987000048161 60434.807559802 2024-05-04T19:22:53.166895+00:00 19994330.286000009626 29000000.033999990672 27870000.057000041008 3948852.037000000011 60434.807571461 2024-05-04T19:22:54.174270+00:00 19994330.287999991328 28999999.969999998808 27869999.932999998331 3946431.009000002872 60434.807582932 2024-05-04T19:22:55.165278+00:00 19994330.291000008583 28999999.993000000715 27870000.019000001252 3946319.975999950897 60434.807594591 2024-05-04T19:22:56.172653+00:00 19994330.285000029951 29000000.010000020266 27870000.076999988407 3945511.010000050068 60434.807606067 2024-05-04T19:22:57.164156+00:00 19994330.283999979496 28999999.988000009209 27869999.904000010341 3948598.024999976158 60434.807617720 2024-05-04T19:22:58.171035+00:00 19994330.288999971002 29000000.032000008970 27870000.079999998212 3949826.810999989975 60434.807629196 2024-05-04T19:22:59.162538+00:00 19994330.287999991328 28999999.983999971300 27869999.988000009209 3949405.226999998093 60434.807640855 2024-05-04T19:23:00.169912+00:00 19994330.285000089556 29000000.013999998569 27869999.947999980301 3950169.893999993801 60434.807652325 2024-05-04T19:23:01.160921+00:00 19994330.288999918848 28999999.984000030905 27870000.082000020891 3941708.939999998081 60434.807663985 2024-05-04T19:23:02.168296+00:00 19994330.287999991328 29000000.002999961376 27869999.965999990702 3949337.125999987125 60434.807675455 2024-05-04T19:23:03.159303+00:00 19994330.289000030607 29000000.006000038236 27869999.971000019461 3944808.981000006199 60434.807687114 2024-05-04T19:23:04.166679+00:00 19994330.282000061125 29000000.023999989033 27870000.044999960810 3948006.973000050057 60434.807698768 2024-05-04T19:23:05.173557+00:00 19994330.286999940872 28999999.973999980837 27869999.971999999136 3950980.041999996174 60434.807710244 2024-05-04T19:23:06.165060+00:00 19994330.287000060081 29000000.006000038236 27869999.983000040054 3944754.976999998093 60434.807721897 2024-05-04T19:23:07.171940+00:00 19994330.285999890417 28999999.990999940783 27870000.041999999434 3941042.975999950897 60434.807733373 2024-05-04T19:23:08.163443+00:00 19994330.293000098318 28999999.988000039011 27869999.990000009537 3942217.939000010025 60434.807745027 2024-05-04T19:23:09.170323+00:00 19994330.283999919891 29000000.008000019938 27870000.000000000000 3944378.046000003815 60434.807756503 2024-05-04T19:23:10.161826+00:00 19994330.287000060081 29000000.016999959946 27870000.015999969095 3947894.111000000965 60434.807768156 2024-05-04T19:23:11.168705+00:00 19994330.284999970347 28999999.968000050634 27869999.993000030518 3942820.949999988079 60434.807779632 2024-05-04T19:23:12.160209+00:00 19994330.287999991328 29000000.032999988645 27870000.007999960333 3947748.911000012886 60434.807791292 2024-05-04T19:23:13.167583+00:00 19994330.286000009626 28999999.991999980062 27869999.977000001818 3948085.063000022899 60434.807802945 2024-05-04T19:23:14.174462+00:00 19994330.286000009626 29000000.006000038236 27870000.019000049680 3946311.983999968041 60434.807814421 2024-05-04T19:23:15.165965+00:00 19994330.291000008583 28999999.982999920845 27869999.977000001818 3945603.024000049103 60434.807826075 2024-05-04T19:23:16.172845+00:00 19994330.286000009626 29000000.029000040144 27869999.995000001043 3947479.002999960911 60434.807837551 2024-05-04T19:23:17.164348+00:00 19994330.286000009626 28999999.983000040054 27870000.044999960810 3945785.947000027169 60434.807849204 2024-05-04T19:23:18.171227+00:00 19994330.285999890417 28999999.995000001043 27869999.988999959081 3949344.029999970924 60434.807860680 2024-05-04T19:23:19.162730+00:00 19994330.289000030607 29000000.010999921709 27869999.967000011355 3946791.021000028122 60434.807872339 2024-05-04T19:23:20.170105+00:00 19994330.286000009626 28999999.955000039190 27869999.962000008672 3947080.953000009060 60434.807883809 2024-05-04T19:23:21.161112+00:00 19994330.286000009626 29000000.026999950409 27870000.044000029564 3945542.107999979984 60434.807895469 2024-05-04T19:23:22.168488+00:00 19994330.289999961853 29000000.014999989420 27870000.031000021845 3952563.888000010978 60434.807906939 2024-05-04T19:23:23.159495+00:00 19994330.287999991328 28999999.995000001043 27869999.949000000954 3945712.084999979008 60434.807918598 2024-05-04T19:23:24.166870+00:00 19994330.285000089556 28999999.984000090510 27870000.037999991328 3945357.017000020016 60434.807930252 2024-05-04T19:23:25.173749+00:00 19994330.286000009626 29000000.044999960810 27869999.995000001043 3946739.972000002861 60434.807941727 2024-05-04T19:23:26.165253+00:00 19994330.287000000477 28999999.973999999464 27869999.949999928474 3949630.877999960911 60434.807953387 2024-05-04T19:23:27.172628+00:00 19994330.285999998450 28999999.989999998361 27870000.001000050455 3944697.073000013828 60434.807964857 2024-05-04T19:23:28.163635+00:00 19994330.286000009626 28999999.997999999672 27870000.029000040144 3943388.938000022899 60434.807976516 2024-05-04T19:23:29.171011+00:00 19994330.289999991655 29000000.015999998897 27870000.001999970526 3944510.115999937057 60434.807987986 2024-05-04T19:23:30.162017+00:00 19994330.287000000477 28999999.986999999732 27870000.034000039101 3949543.971000074875 60434.807999646 2024-05-04T19:23:31.169392+00:00 19994330.287000019103 29000000.016999989748 27869999.957999940962 3947400.034999967087 60434.808011122 2024-05-04T19:23:32.160895+00:00 19994330.285999979824 28999999.974999990314 27869999.957999940962 3950194.986999989022 60434.808022775 2024-05-04T19:23:33.167775+00:00 19994330.287999991328 28999999.997000008821 27870000.043999999762 3949082.078000069130 60434.808034251 2024-05-04T19:23:34.159278+00:00 19994330.286000009626 28999999.986000001431 27869999.991000000387 3944958.853999971878 60434.808045910 2024-05-04T19:23:35.166653+00:00 19994330.285000000149 29000000.040000021458 27869999.996000010520 3948072.047999978065 60434.808057564 2024-05-04T19:23:36.173532+00:00 19994330.289999991655 28999999.982999980450 27870000.052000001073 3949192.939000010025 60434.808069034 2024-05-04T19:23:37.164540+00:00 19994330.288000021130 28999999.986999988556 27869999.969999998808 3945520.031999946106 60434.808080694 2024-05-04T19:23:38.171915+00:00 19994330.288000021130 29000000.004999998957 27869999.993000000715 3949179.007000089157 60434.808092163 2024-05-04T19:23:39.162922+00:00 19994330.284999970347 28999999.995999988168 27870000.013999998569 3948825.871999979019 60434.808103823 2024-05-04T19:23:40.170297+00:00 19994330.286000009626 29000000.011000040919 27869999.977000001818 3948071.100000023842 60434.808115293 2024-05-04T19:23:41.161305+00:00 19994330.286000009626 29000000.002999961376 27870000.000000000000 3946639.941999911796 60434.808126952 2024-05-04T19:23:42.168680+00:00 19994330.286000009626 29000000.004999998957 27870000.005999978632 3947108.159000039101 60434.808138422 2024-05-04T19:23:43.159687+00:00 19994330.290999948978 28999999.995000001043 27869999.998000029474 3953450.917000054847 60434.808150082 2024-05-04T19:23:44.167062+00:00 19994330.286000009626 28999999.989000018686 27869999.969999969006 3949641.028999925125 60434.808161741 2024-05-04T19:23:45.174437+00:00 19994330.287000000477 28999999.998000029474 27870000.037000000477 3951330.937999964226 60434.808173211 2024-05-04T19:23:46.165444+00:00 19994330.287000000477 29000000.004999998957 27869999.984000030905 3945248.975000023842 60434.808184871 2024-05-04T19:23:47.172820+00:00 19994330.287000000477 29000000.044999960810 27870000.032000008970 3948600.060000061989 60434.808196341 2024-05-04T19:23:48.163827+00:00 19994330.285000029951 28999999.962000008672 27869999.943000018597 3949194.930999993812 60434.808208000 2024-05-04T19:23:49.171204+00:00 19994330.287000000477 29000000.004000071436 27870000.068999949843 3951125.101999998093 60434.808219470 2024-05-04T19:23:50.162209+00:00 19994330.288999971002 28999999.995999928564 27869999.990000009537 3946452.945999979973 60434.808231129 2024-05-04T19:23:51.169585+00:00 19994330.287000000477 28999999.986000061035 27869999.969999969006 3953562.011000037193 60434.808242605 2024-05-04T19:23:52.161087+00:00 19994330.286000009626 29000000.002999901772 27869999.994000080973 3947305.056999921799 60434.808254265 2024-05-04T19:23:53.168463+00:00 19994330.286000009626 29000000.015000101179 27870000.043999910355 3947202.001000047196 60434.808265734 2024-05-04T19:23:54.159470+00:00 19994330.289000030607 29000000.000000000000 27869999.944000009447 3945973.970000029076 60434.808277394 2024-05-04T19:23:55.166845+00:00 19994330.283999919891 28999999.992999911308 27869999.999000068754 3947197.115000010002 60434.808289048 2024-05-04T19:23:56.173725+00:00 19994330.287000060081 29000000.000000000000 27870000.050999999046 3949627.883999944199 60434.808300524 2024-05-04T19:23:57.165228+00:00 19994330.289999961853 29000000.012000080198 27870000.018999930471 3944924.985000013839 60434.808312177 2024-05-04T19:23:58.172107+00:00 19994330.289000030607 29000000.019999980927 27869999.973000049591 3947761.050999999046 60434.808323653 2024-05-04T19:23:59.163610+00:00 19994330.283999919891 28999999.982999920845 27869999.996000051498 3945760.985999941826 60434.808335307 2024-05-04T19:24:00.170488+00:00 19994330.287000060081 28999999.990000009537 27869999.971999999136 3947444.015000104904 60434.808346782 2024-05-04T19:24:01.161992+00:00 19994330.286999940872 28999999.995000001043 27870000.002999901772 3947349.028999925125 60434.808358436 2024-05-04T19:24:02.168872+00:00 19994330.286000009626 29000000.019000049680 27870000.054000020027 3947592.991000055801 60434.808369912 2024-05-04T19:24:03.160375+00:00 19994330.286000009626 29000000.021999999881 27869999.993000030518 3942005.077999948990 60434.808381571 2024-05-04T19:24:04.167750+00:00 19994330.289000030607 28999999.953000001609 27869999.970000028610 3951334.881000041962 60434.808393041 2024-05-04T19:24:05.158757+00:00 19994330.289999961853 29000000.000000000000 27870000.015999909490 3940971.973999977112 60434.808404701 2024-05-04T19:24:06.166132+00:00 19994330.284999970347 29000000.002000000328 27869999.901000019163 3945487.952999948990 60434.808416354 2024-05-04T19:24:07.173011+00:00 19994330.288000110537 29000000.010000009090 27870000.121000051498 3949777.044000030030 60434.808427830 2024-05-04T19:24:08.164515+00:00 19994330.285999890417 28999999.984000001103 27869999.949000000954 3947187.023000001907 60434.808439484 2024-05-04T19:24:09.171394+00:00 19994330.283000111580 29000000.008999999613 27869999.982999920845 3951884.027999997139 60434.808450960 2024-05-04T19:24:10.162897+00:00 19994330.287999991328 29000000.013999998569 27870000.018000010401 3946284.958000063896 60434.808462613 2024-05-04T19:24:11.169776+00:00 19994330.288999918848 29000000.011000011116 27870000.070000000298 3950058.997999907006 60434.808474089 2024-05-04T19:24:12.161280+00:00 19994330.287000060081 28999999.995999988168 27869999.945999998599 3943751.105000019073 60434.808485748 2024-05-04T19:24:13.168655+00:00 19994330.289000030607 28999999.971999999136 27869999.986000001431 3948578.912000060081 60434.808497218 2024-05-04T19:24:14.159662+00:00 19994330.286999940872 29000000.004999998957 27870000.019999999553 3951255.995000004768 60434.808508878 2024-05-04T19:24:15.167037+00:00 19994330.284999970347 29000000.014999989420 27869999.984000001103 3946908.069999932777 60434.808520348 2024-05-04T19:24:16.158044+00:00 19994330.287000060081 28999999.981999989599 27870000.000000000000 3949287.934000014793 60434.808532007 2024-05-04T19:24:17.165419+00:00 19994330.284999970347 29000000.008000019938 27870000.045000020415 3948729.968000053894 60434.808543667 2024-05-04T19:24:18.172794+00:00 19994330.287999991328 28999999.999000009149 27869999.927999969572 3951892.990000010002 60434.808555142 2024-05-04T19:24:19.164298+00:00 19994330.287999998778 29000000.015999969095 27870000.042000029236 3947100.928999900818 60434.808566796 2024-05-04T19:24:20.171177+00:00 19994330.289000000805 29000000.037999991328 27869999.983000010252 3943897.073000072967 60434.808578272 2024-05-04T19:24:21.162681+00:00 19994330.285999998450 28999999.964000049978 27870000.011999960989 3946562.985000013839 60434.808589926 2024-05-04T19:24:22.169560+00:00 19994330.289000000805 28999999.995999928564 27869999.972999989986 3948459.021999955177 60434.808601401 2024-05-04T19:24:23.161063+00:00 19994330.285000000149 29000000.011000040919 27870000.045000020415 3945558.029000043869 60434.808613055 2024-05-04T19:24:24.167942+00:00 19994330.283000010997 28999999.981000069529 27870000.014999989420 3945226.072999954224 60434.808624531 2024-05-04T19:24:25.159445+00:00 19994330.289999991655 28999999.994999889284 27869999.958000000566 3944314.832000017166 60434.808636184 2024-05-04T19:24:26.166324+00:00 19994330.286000009626 29000000.009000059217 27869999.967000011355 3949516.021999955177 60434.808647844 2024-05-04T19:24:27.173699+00:00 19994330.287999991328 29000000.006000038236 27870000.046999990940 3949006.047000051010 60434.808659314 2024-05-04T19:24:28.164707+00:00 19994330.288000021130 28999999.988999959081 27869999.944999989122 3946072.041000009049 60434.808670973 2024-05-04T19:24:29.172082+00:00 19994330.285999979824 28999999.993999961764 27870000.084000051022 3944014.113000034820 60434.808682449 2024-05-04T19:24:30.163585+00:00 19994330.286000009626 29000000.004000071436 27869999.973999980837 3945128.886999965180 60434.808694103 2024-05-04T19:24:31.170464+00:00 19994330.285999979824 28999999.997999910265 27869999.935999989510 3947248.993000030983 60434.808705579 2024-05-04T19:24:32.161967+00:00 19994330.289000030607 29000000.040000081062 27870000.093999978155 3943050.947999954224 60434.808717232 2024-05-04T19:24:33.168846+00:00 19994330.285999950022 28999999.970000028610 27870000.012000080198 3945130.103000044823 60434.808728708 2024-05-04T19:24:34.160350+00:00 19994330.288000050932 29000000.005999919027 27869999.932999968529 3946750.916999936104 60434.808740362 2024-05-04T19:24:35.167229+00:00 19994330.284999970347 29000000.017000079155 27870000.050999999046 3945689.970999956131 60434.808751837 2024-05-04T19:24:36.158733+00:00 19994330.291000008583 28999999.970999959856 27869999.935999989510 3946124.018000007141 60434.808763497 2024-05-04T19:24:37.166107+00:00 19994330.287000000477 29000000.000000000000 27870000.014999989420 3943325.066000103951 60434.808775150 2024-05-04T19:24:38.172987+00:00 19994330.282000008970 28999999.977000001818 27869999.973000049591 3951779.942999958992 60434.808786626 2024-05-04T19:24:39.164489+00:00 19994330.289999961853 28999999.998999949545 27869999.998999949545 3947538.980999947060 60434.808798280 2024-05-04T19:24:40.171369+00:00 19994330.287000000477 29000000.024999998510 27870000.078999999911 3946150.075000048149 60434.808809755 2024-05-04T19:24:41.162872+00:00 19994330.286000009626 28999999.971000000834 27869999.932999968529 3944205.929999948014 60434.808821409 2024-05-04T19:24:42.169751+00:00 19994330.287999991328 29000000.021999999881 27870000.019999980927 3946741.096000074875 60434.808832885 2024-05-04T19:24:43.161255+00:00 19994330.289000030607 29000000.019999999553 27870000.030000090599 3947866.891999959946 60434.808844538 2024-05-04T19:24:44.168134+00:00 19994330.284999970347 28999999.982000008225 27870000.050999999046 3944600.004999995232 60434.808856014 2024-05-04T19:24:45.159637+00:00 19994330.283999979496 29000000.018999990076 27869999.922999981791 3944181.116000055801 60434.808867674 2024-05-04T19:24:46.167012+00:00 19994330.290000081062 28999999.993000000715 27870000.028999920934 3945170.919999957085 60434.808879144 2024-05-04T19:24:47.158018+00:00 19994330.286000009626 29000000.002000000328 27869999.952000018209 3947372.894999980927 60434.808890803 2024-05-04T19:24:48.165394+00:00 19994330.285999890417 29000000.006999969482 27869999.999000068754 3946201.070000051986 60434.808902457 2024-05-04T19:24:49.172274+00:00 19994330.290000081062 29000000.006000038236 27870000.003999948502 3948954.135999917984 60434.808913933 2024-05-04T19:24:50.163777+00:00 19994330.289000030607 28999999.972999989986 27870000.017000000924 3944021.920000075828 60434.808925586 2024-05-04T19:24:51.170656+00:00 19994330.284999970347 29000000.003000020981 27870000.030000008643 3946750.041000009049 60434.808937062 2024-05-04T19:24:52.162160+00:00 19994330.283999919891 29000000.004999998957 27869999.999000001699 3943117.009999989998 60434.808948722 2024-05-04T19:24:53.169535+00:00 19994330.287000060081 28999999.990000009537 27869999.996999990195 3945238.957000017166 60434.808960191 2024-05-04T19:24:54.160542+00:00 19994330.289000030607 28999999.988999959081 27869999.978999998420 3944087.944000006188 60434.808971851 2024-05-04T19:24:55.167917+00:00 19994330.284999970347 29000000.030000030994 27869999.991000000387 3947475.940999985207 60434.808983321 2024-05-04T19:24:56.158924+00:00 19994330.291000008583 28999999.984999950975 27869999.999000009149 3942703.180999993812 60434.808994981 2024-05-04T19:24:57.166299+00:00 19994330.284999970347 29000000.003000020981 27870000.002000000328 3945012.021000028122 60434.809006450 2024-05-04T19:24:58.157307+00:00 19994330.287000060081 29000000.002000030130 27869999.963999990374 3946043.912999988068 60434.809018110 2024-05-04T19:24:59.164682+00:00 19994330.284999970347 29000000.006999969482 27870000.021000001580 3950552.996999979019 60434.809029769 2024-05-04T19:25:00.172056+00:00 19994330.289000030607 28999999.996999979019 27870000.027000010014 3943914.968999981880 60434.809041239 2024-05-04T19:25:01.163064+00:00 19994330.284999970347 29000000.011000040919 27869999.967999991030 3952991.988999962807 60434.809052899 2024-05-04T19:25:02.170439+00:00 19994330.287999991328 28999999.965000029653 27870000.022999998182 3946898.035000085831 60434.809064369 2024-05-04T19:25:03.161446+00:00 19994330.289000030607 29000000.018999930471 27870000.003000020981 3950889.944999932777 60434.809076028 2024-05-04T19:25:04.168822+00:00 19994330.286999940872 29000000.001000050455 27869999.998999949545 3950832.955000042915 60434.809087498 2024-05-04T19:25:05.159829+00:00 19994330.286000009626 29000000.004999998957 27870000.003000020981 3947911.077000021935 60434.809099157 2024-05-04T19:25:06.167204+00:00 19994330.286000009626 28999999.990000009537 27869999.930999990553 3946801.074999928009 60434.809110628 2024-05-04T19:25:07.158211+00:00 19994330.287000060081 28999999.990999940783 27870000.061999980360 3949511.037999988068 60434.809122287 2024-05-04T19:25:08.165587+00:00 19994330.287999991328 29000000.026000019163 27869999.963999990374 3950232.960000038147 60434.809133940 2024-05-04T19:25:09.172466+00:00 19994330.284999970347 28999999.973999980837 27870000.029000040144 3947297.924999951851 60434.809145416 2024-05-04T19:25:10.163969+00:00 19994330.289000030607 29000000.000000000000 27869999.998999949545 3946080.077000021935 60434.809157070 2024-05-04T19:25:11.170848+00:00 19994330.288999918848 28999999.990000009537 27869999.993000030518 3945166.919000030030 60434.809168546 2024-05-04T19:25:12.162351+00:00 19994330.286000009626 29000000.042000059038 27870000.019999980927 3948177.026000022888 60434.809180205 2024-05-04T19:25:13.169726+00:00 19994330.285000000149 28999999.967000011355 27869999.996999979019 3947780.042999982834 60434.809191675 2024-05-04T19:25:14.160734+00:00 19994330.285999998450 29000000.013000011444 27870000.010000109673 3949149.922999978065 60434.809203335 2024-05-04T19:25:15.168109+00:00 19994330.285999998450 29000000.002999901772 27869999.966999888420 3952397.075000048149 60434.809214804 2024-05-04T19:25:16.159116+00:00 19994330.287000000477 29000000.004000071436 27870000.015000101179 3947427.880999923218 60434.809226464 2024-05-04T19:25:17.166491+00:00 19994330.291000008583 29000000.010000001639 27870000.001999970526 3946439.034000039101 60434.809237934 2024-05-04T19:25:18.157498+00:00 19994330.287000000477 28999999.988999988884 27870000.037999991328 3946510.146999955177 60434.809249593 2024-05-04T19:25:19.164874+00:00 19994330.285999979824 28999999.998000010848 27870000.021000031382 3948778.935999989975 60434.809261247 2024-05-04T19:25:20.171753+00:00 19994330.287000000477 29000000.006999999285 27869999.952999949455 3946158.006000041962 60434.809272723 2024-05-04T19:25:21.163256+00:00 19994330.287000000477 28999999.998999979347 27870000.016999959946 3947969.888000010978 60434.809284376 2024-05-04T19:25:22.170135+00:00 19994330.286000009626 28999999.983000010252 27869999.945000048727 3953684.065000057220 60434.809295852 2024-05-04T19:25:23.161638+00:00 19994330.285999979824 28999999.992000009865 27870000.049999948591 3951121.018999934196 60434.809307512 2024-05-04T19:25:24.169014+00:00 19994330.289000000805 29000000.051999989897 27870000.014000058174 3949374.935000061989 60434.809318982 2024-05-04T19:25:25.160021+00:00 19994330.287999991328 28999999.962000008672 27869999.955000039190 3948863.061999917030 60434.809330641 2024-05-04T19:25:26.167396+00:00 19994330.287000000477 28999999.995000001043 27869999.958999991417 3947265.956000090111 60434.809342111 2024-05-04T19:25:27.158403+00:00 19994330.286000009626 29000000.010999981314 27870000.074999928474 3952476.034999967087 60434.809353771 2024-05-04T19:25:28.165779+00:00 19994330.283999979496 29000000.004999998957 27869999.991999998689 3949686.978999971878 60434.809365241 2024-05-04T19:25:29.156786+00:00 19994330.288000050932 29000000.008999999613 27869999.991999998689 3950828.018000007141 60434.809376900 2024-05-04T19:25:30.164161+00:00 19994330.287999991328 28999999.977999988943 27869999.964000001550 3948315.003999948967 60434.809388554 2024-05-04T19:25:31.171040+00:00 19994330.286000009626 29000000.010000050068 27870000.040999989957 3947693.924000024796 60434.809400029 2024-05-04T19:25:32.162543+00:00 19994330.288999971002 28999999.974999960512 27870000.027000010014 3943842.074000000954 60434.809411689 2024-05-04T19:25:33.169918+00:00 19994330.288999971002 29000000.017000019550 27869999.956999991089 3946182.973999977112 60434.809423159 2024-05-04T19:25:34.160926+00:00 19994330.284000039101 28999999.995999988168 27870000.029000010341 3951166.988000034820 60434.809434818 2024-05-04T19:25:35.168301+00:00 19994330.287999991328 29000000.010000050068 27869999.960000008345 3944172.098999977112 60434.809446294 2024-05-04T19:25:36.159804+00:00 19994330.285000029951 29000000.009999990463 27870000.001999970526 3950743.919000030030 60434.809457948 2024-05-04T19:25:37.166683+00:00 19994330.287999991328 28999999.969999909401 27869999.941000010818 3947866.110000013839 60434.809469423 2024-05-04T19:25:38.158186+00:00 19994330.287999991328 29000000.014000058174 27870000.135999981314 3947772.866999983788 60434.809481077 2024-05-04T19:25:39.165065+00:00 19994330.288000050932 29000000.001000050455 27869999.943000018597 3945829.036000012886 60434.809492737 2024-05-04T19:25:40.172441+00:00 19994330.287999991328 28999999.985999941826 27870000.019999980927 3950584.988999962807 60434.809504212 2024-05-04T19:25:41.163944+00:00 19994330.286000009626 29000000.014999989420 27869999.967000011355 3951045.947000027169 60434.809515866 2024-05-04T19:25:42.170824+00:00 19994330.284999970347 28999999.991999980062 27870000.035000029951 3947850.062000035774 60434.809527342 2024-05-04T19:25:43.162327+00:00 19994330.284000039101 29000000.008000019938 27869999.987999979407 3946615.069999932777 60434.809538995 2024-05-04T19:25:44.169206+00:00 19994330.289999961853 29000000.008000019938 27870000.022999998182 3947038.920000075828 60434.809550471 2024-05-04T19:25:45.160709+00:00 19994330.286000009626 29000000.008000019938 27869999.948000010103 3953268.992999910843 60434.809562125 2024-05-04T19:25:46.167588+00:00 19994330.288999918848 28999999.983000040054 27870000.008999999613 3949667.058999999892 60434.809573601 2024-05-04T19:25:47.159091+00:00 19994330.288000110537 29000000.003999948502 27870000.007000029087 3946407.978999999817 60434.809585254 2024-05-04T19:25:48.165970+00:00 19994330.286999940872 28999999.998999949545 27869999.964999910444 3948205.998999999836 60434.809596730 2024-05-04T19:25:49.157474+00:00 19994330.284000039101 28999999.981999989599 27869999.970000028610 3950136.969999998808 60434.809608384 2024-05-04T19:25:50.164353+00:00 19994330.287999991328 29000000.041000008583 27870000.082000020891 3945481.929000000935 60434.809620043 2024-05-04T19:25:51.171728+00:00 19994330.284000039101 28999999.994000080973 27870000.018000010401 3950772.960999999195 60434.809631519 2024-05-04T19:25:52.163231+00:00 19994330.288999918848 28999999.992999911308 27869999.965999960899 3951050.184999999125 60434.809643173 2024-05-04T19:25:53.170110+00:00 19994330.289000030607 28999999.983000040054 27870000.027000069618 3952436.926000002772 60434.809654648 2024-05-04T19:25:54.161614+00:00 19994330.284999970347 29000000.011999998242 27869999.972999930382 3946091.961999997031 60434.809666308 2024-05-04T19:25:55.168989+00:00 19994330.289000030607 29000000.000999998301 27870000.009000059217 3945845.055000000168 60434.809677778 2024-05-04T19:25:56.159996+00:00 19994330.286000009626 28999999.973999988288 27870000.005999919027 3950102.939000003040 60434.809689437 2024-05-04T19:25:57.167371+00:00 19994330.286000009626 29000000.008000001311 27869999.995000001043 3953822.061999998987 60434.809700907 2024-05-04T19:25:58.158378+00:00 19994330.284999970347 29000000.015000019222 27870000.021000031382 3948830.931999995839 60434.809712566 2024-05-04T19:25:59.165753+00:00 19994330.291000008583 29000000.002000000328 27869999.948000069708 3950685.043000005186 60434.809724037 2024-05-04T19:26:00.156759+00:00 19994330.289000030607 28999999.996999979019 27870000.008999940008 3948670.958999998868 60434.809735696 2024-05-04T19:26:01.164136+00:00 19994330.284999970347 29000000.015999998897 27870000.052000049502 3949335.972000002861 60434.809747349 2024-05-04T19:26:02.171015+00:00 19994330.289000030607 28999999.984000001103 27869999.956999901682 3949092.063000001013 60434.809758825 2024-05-04T19:26:03.162518+00:00 19994330.282999988645 28999999.975000020117 27869999.955000039190 3945291.060000001919 60434.809770485 2024-05-04T19:26:04.169893+00:00 19994330.287999991328 29000000.015999969095 27870000.039999961853 3950702.973999992013 60434.809781955 2024-05-04T19:26:05.160901+00:00 19994330.283999919891 29000000.005999978632 27870000.037000060081 3952941.974999994040 60434.809793614 2024-05-04T19:26:06.168276+00:00 19994330.290000081062 29000000.004000011832 27869999.932000041008 3943156.971000000834 60434.809805084 2024-05-04T19:26:07.159283+00:00 19994330.287000000477 28999999.994000021368 27870000.030000001192 3949125.089000002015 60434.809816744 2024-05-04T19:26:08.166659+00:00 19994330.287000000477 28999999.977000001818 27869999.992000009865 3941171.885000004899 60434.809828219 2024-05-04T19:26:09.158161+00:00 19994330.289000000805 29000000.017000019550 27870000.006999999285 3947392.109999998938 60434.809839873 2024-05-04T19:26:10.165041+00:00 19994330.287000000477 29000000.010999981314 27870000.043999999762 3946122.002000004053 60434.809851349 2024-05-04T19:26:11.156544+00:00 19994330.285000000149 28999999.976000010967 27869999.974000010639 3946660.916999996174 60434.809863003 2024-05-04T19:26:12.163423+00:00 19994330.285000000149 29000000.036000009626 27869999.956999991089 3952376.010000004899 60434.809874662 2024-05-04T19:26:13.170798+00:00 19994330.291000008583 29000000.008000019938 27870000.048000011593 3952003.949000000954 60434.809886132 2024-05-04T19:26:14.161805+00:00 19994330.287000000477 28999999.990000009537 27870000.025999989361 3947693.033999993932 60434.809897792 2024-05-04T19:26:15.169180+00:00 19994330.284000009298 28999999.965999960899 27869999.935999989510 3953254.994000003207 60434.809909261 2024-05-04T19:26:16.160188+00:00 19994330.287000000477 29000000.016999959946 27870000.022999998182 3947744.009000002872 60434.809920921 2024-05-04T19:26:17.167563+00:00 19994330.289999991655 29000000.007000088692 27870000.054000020027 3947196.038999990094 60434.809932397 2024-05-04T19:26:18.159066+00:00 19994330.285000000149 29000000.001999970526 27869999.949999991804 3948389.012000008952 60434.809944050 2024-05-04T19:26:19.165945+00:00 19994330.285000000149 28999999.990000009537 27869999.985000010580 3948760.976999983191 60434.809955526 2024-05-04T19:26:20.157448+00:00 19994330.287999991328 29000000.018000010401 27869999.991000000387 3944988.975000023842 60434.809967180 2024-05-04T19:26:21.164328+00:00 19994330.287999991328 28999999.971999999136 27870000.000000000000 3949441.037000000011 60434.809978839 2024-05-04T19:26:22.171703+00:00 19994330.287000000477 29000000.028999920934 27870000.008999999613 3950136.000000000000 60434.809990315 2024-05-04T19:26:23.163206+00:00 19994330.287000000477 28999999.984000090510 27870000.004999998957 3947315.987999976147 60434.810001968 2024-05-04T19:26:24.170085+00:00 19994330.285000029951 28999999.992999911308 27869999.996999979019 3955319.045000017155 60434.810013439 2024-05-04T19:26:25.161095+00:00 19994330.287999991328 29000000.014000058174 27870000.013999998569 3950004.958000003826 60434.810025098 2024-05-04T19:26:26.168468+00:00 19994330.286000009626 29000000.013000011444 27870000.028000000864 3952216.013999999035 60434.810036568 2024-05-04T19:26:27.159475+00:00 19994330.288999971002 28999999.980999950320 27869999.942999958992 3946775.921999990940 60434.810048227 2024-05-04T19:26:28.166850+00:00 19994330.286000009626 28999999.976000070572 27870000.008000019938 3946013.078000009060 60434.810059703 2024-05-04T19:26:29.158353+00:00 19994330.287000000477 29000000.028000000864 27869999.979000091553 3950882.968999981880 60434.810071357 2024-05-04T19:26:30.165233+00:00 19994330.289000030607 28999999.977999929339 27870000.010999921709 3948501.040000020992 60434.810082832 2024-05-04T19:26:31.156736+00:00 19994330.287000000477 29000000.021999999881 27870000.022000070661 3947242.924999982119 60434.810094486 2024-05-04T19:26:32.163615+00:00 19994330.287000000477 29000000.004000000656 27869999.982999920845 3946980.085000007879 60434.810106146 2024-05-04T19:26:33.170990+00:00 19994330.282999929041 28999999.981000009924 27870000.028000000864 3944651.016999990214 60434.810117621 2024-05-04T19:26:34.162493+00:00 19994330.292000059038 29000000.036999989301 27870000.049000021070 3949345.932000011206 60434.810129275 2024-05-04T19:26:35.169373+00:00 19994330.284000039101 28999999.984000008553 27869999.962000008672 3949544.983000009786 60434.810140745 2024-05-04T19:26:36.160380+00:00 19994330.284999970347 28999999.995999988168 27869999.929000020027 3947879.066999971867 60434.810152404 2024-05-04T19:26:37.167756+00:00 19994330.289999961853 28999999.984000001103 27870000.016000028700 3947999.060000001919 60434.810163875 2024-05-04T19:26:38.158762+00:00 19994330.287999991328 29000000.004999998957 27870000.015999909490 3953362.917000025976 60434.810175534 2024-05-04T19:26:39.166137+00:00 19994330.287000060081 29000000.023999989033 27870000.069000009447 3949644.044999986887 60434.810187004 2024-05-04T19:26:40.157144+00:00 19994330.286000009626 28999999.976000010967 27869999.986000061035 3949223.958000003826 60434.810198663 2024-05-04T19:26:41.164520+00:00 19994330.286999940872 29000000.005999978632 27869999.965999960899 3951707.938999981154 60434.810210139 2024-05-04T19:26:42.156023+00:00 19994330.284999970347 29000000.006000038236 27869999.996000051498 3954883.042000025976 60434.810221793 2024-05-04T19:26:43.162902+00:00 19994330.287000060081 28999999.991000000387 27869999.981999989599 3951738.071999996901 60434.810233452 2024-05-04T19:26:44.170277+00:00 19994330.289000030607 28999999.999000009149 27869999.995999928564 3951627.949999988079 60434.810244928 2024-05-04T19:26:45.161780+00:00 19994330.287999991328 28999999.981000009924 27870000.061000000685 3954217.025000005960 60434.810256582 2024-05-04T19:26:46.168660+00:00 19994330.286999940872 29000000.015999969095 27869999.971000000834 3949440.939999998081 60434.810268058 2024-05-04T19:26:47.160163+00:00 19994330.284000039101 29000000.013000011444 27869999.993000000715 3948254.088999987114 60434.810279711 2024-05-04T19:26:48.167042+00:00 19994330.287999991328 28999999.995000001043 27869999.975999999791 3956058.932000011206 60434.810291187 2024-05-04T19:26:49.158545+00:00 19994330.284999970347 29000000.004000011832 27870000.040000010282 3951625.039000004996 60434.810302846 2024-05-04T19:26:50.165921+00:00 19994330.286000009626 28999999.963999990374 27869999.944999989122 3951290.011999994982 60434.810314316 2024-05-04T19:26:51.156928+00:00 19994330.294000029564 29000000.018000010401 27870000.046999990940 3950635.891999990214 60434.810325976 2024-05-04T19:26:52.164303+00:00 19994330.286999940872 29000000.008999940008 27870000.015999998897 3953140.110000013839 60434.810337629 2024-05-04T19:26:53.171182+00:00 19994330.284000039101 29000000.006000038236 27869999.932999998331 3952775.005000025034 60434.810349105 2024-05-04T19:26:54.162685+00:00 19994330.286000009626 28999999.998000029474 27870000.075000021607 3949779.995999991894 60434.810360759 2024-05-04T19:26:55.169565+00:00 19994330.287999991328 29000000.013999938965 27870000.013999998569 3952274.023999989033 60434.810372234 2024-05-04T19:26:56.161068+00:00 19994330.286000009626 28999999.986000061035 27869999.939000010490 3952211.985000013839 60434.810383894 2024-05-04T19:26:57.168443+00:00 19994330.286000009626 28999999.975999951363 27869999.977000001818 3951554.928999959957 60434.810395364 2024-05-04T19:26:58.159450+00:00 19994330.289999961853 29000000.016000028700 27870000.041999999434 3950582.999000012875 60434.810407023 2024-05-04T19:26:59.166825+00:00 19994330.289000030607 29000000.001999970526 27869999.996999979019 3947901.021000028122 60434.810418494 2024-05-04T19:27:00.157831+00:00 19994330.285000000149 29000000.022999998182 27869999.994000021368 3947985.961999952793 60434.810430153 2024-05-04T19:27:01.165208+00:00 19994330.285999998450 28999999.975999951363 27869999.994000021368 3944175.018000007141 60434.810441623 2024-05-04T19:27:02.156215+00:00 19994330.287000000477 29000000.030000090599 27870000.006999969482 3949896.036000012886 60434.810453282 2024-05-04T19:27:03.163590+00:00 19994330.285000000149 28999999.964999910444 27869999.991999980062 3947523.988000034820 60434.810464942 2024-05-04T19:27:04.170965+00:00 19994330.285000000149 28999999.995000001043 27869999.971000079066 3946868.931999980938 60434.810476418 2024-05-04T19:27:05.162469+00:00 19994330.291999999434 29000000.025000099093 27870000.008999940008 3952285.090999960899 60434.810488071 2024-05-04T19:27:06.169348+00:00 19994330.283999990672 28999999.969999909401 27869999.995000001043 3952449.925000011921 60434.810499547 2024-05-04T19:27:07.160851+00:00 19994330.290000021458 29000000.004999998957 27869999.986999988556 3951340.063000022899 60434.810511201 2024-05-04T19:27:08.167730+00:00 19994330.285000000149 29000000.017999999225 27870000.047000050545 3949957.884999989998 60434.810522676 2024-05-04T19:27:09.159233+00:00 19994330.287000000477 28999999.995999999344 27869999.997999910265 3949264.199999988079 60434.810534330 2024-05-04T19:27:10.166113+00:00 19994330.285999979824 28999999.999999988824 27869999.995000001043 3951305.939999998081 60434.810545806 2024-05-04T19:27:11.157616+00:00 19994330.288000021130 29000000.008999999613 27870000.009000059217 3952313.897000014782 60434.810557465 2024-05-04T19:27:12.164991+00:00 19994330.289000000805 28999999.999000001699 27870000.049999948591 3950145.155000030994 60434.810568935 2024-05-04T19:27:13.155998+00:00 19994330.287999961525 29000000.018000010401 27869999.971000079066 3950031.899999976158 60434.810580594 2024-05-04T19:27:14.163375+00:00 19994330.285000029951 28999999.984000001103 27870000.018999930471 3951284.057999968994 60434.810592248 2024-05-04T19:27:15.170252+00:00 19994330.285000029951 29000000.004000011832 27869999.999000068754 3950434.943000019062 60434.810603724 2024-05-04T19:27:16.161755+00:00 19994330.288999971002 28999999.995999988168 27869999.967999938875 3950792.000999987125 60434.810615378 2024-05-04T19:27:17.168635+00:00 19994330.286000009626 28999999.971000019461 27870000.037000060081 3944516.003000020981 60434.810626853 2024-05-04T19:27:18.160138+00:00 19994330.284999970347 29000000.009999990463 27869999.977000001818 3947757.013999999035 60434.810638513 2024-05-04T19:27:19.167513+00:00 19994330.291999999434 29000000.008999999613 27869999.939999941736 3947068.936999977101 60434.810649983 2024-05-04T19:27:20.158520+00:00 19994330.287000000477 29000000.001999970526 27870000.036000009626 3950944.984000027180 60434.810661642 2024-05-04T19:27:21.165896+00:00 19994330.285000029951 29000000.014999989420 27870000.029000040144 3950500.135999978054 60434.810673112 2024-05-04T19:27:22.156903+00:00 19994330.285000029951 28999999.970000028610 27869999.954999919981 3948712.972000002861 60434.810684772 2024-05-04T19:27:23.164278+00:00 19994330.288999971002 29000000.015999969095 27870000.009000059217 3949575.018999993801 60434.810696241 2024-05-04T19:27:24.155285+00:00 19994330.285000029951 28999999.996000051498 27869999.991999998689 3947953.989000021946 60434.810707901 2024-05-04T19:27:25.162660+00:00 19994330.283999979496 29000000.008999999613 27870000.057999990880 3949672.986000000965 60434.810719555 2024-05-04T19:27:26.169540+00:00 19994330.291999939829 29000000.003999948502 27869999.989000011235 3951435.958999990951 60434.810731031 2024-05-04T19:27:27.161043+00:00 19994330.287000060081 28999999.980000019073 27869999.967999991030 3950210.962999999989 60434.810742684 2024-05-04T19:27:28.167921+00:00 19994330.286999940872 29000000.009999990463 27870000.013999998569 3946348.981000006199 60434.810754160 2024-05-04T19:27:29.159425+00:00 19994330.286000009626 29000000.014999989420 27869999.997000008821 3951602.064999998081 60434.810765814 2024-05-04T19:27:30.166304+00:00 19994330.285000089556 28999999.968000050634 27869999.974000010639 3947008.041999996174 60434.810777289 2024-05-04T19:27:31.157807+00:00 19994330.288999918848 29000000.029999971390 27870000.061999980360 3945480.921000003815 60434.810788949 2024-05-04T19:27:32.165183+00:00 19994330.285000089556 28999999.980999950320 27869999.936000019312 3952524.054000020027 60434.810800419 2024-05-04T19:27:33.156190+00:00 19994330.288999918848 28999999.990000009537 27870000.010000020266 3950100.995000004768 60434.810812078 2024-05-04T19:27:34.163565+00:00 19994330.287000060081 29000000.011000040919 27869999.998999949545 3948947.956999958027 60434.810823732 2024-05-04T19:27:35.170444+00:00 19994330.289000030607 28999999.986000061035 27870000.000000000000 3952957.023000001907 60434.810835208 2024-05-04T19:27:36.161949+00:00 19994330.285999890417 29000000.023999929428 27869999.978000041097 3952803.034000039101 60434.810846861 2024-05-04T19:27:37.168827+00:00 19994330.286000009626 29000000.000000000000 27870000.011999960989 3947332.958000003826 60434.810858337 2024-05-04T19:27:38.160330+00:00 19994330.286000009626 29000000.001999970526 27869999.991000000387 3951022.010999978054 60434.810869991 2024-05-04T19:27:39.167209+00:00 19994330.287000060081 28999999.971999999136 27870000.009999990463 3948449.926999986172 60434.810881467 2024-05-04T19:27:40.158712+00:00 19994330.287999991328 29000000.014999989420 27870000.015000049025 3951446.129999995232 60434.810893126 2024-05-04T19:27:41.166088+00:00 19994330.287999991328 29000000.003000020981 27869999.933999959379 3956153.935999989975 60434.810904596 2024-05-04T19:27:42.157095+00:00 19994330.289000030607 29000000.000000000000 27870000.096000019461 3949121.049000024796 60434.810916255 2024-05-04T19:27:43.164470+00:00 19994330.284999970347 29000000.009999990463 27869999.983999971300 3951921.894999980927 60434.810927725 2024-05-04T19:27:44.155477+00:00 19994330.284999970347 28999999.957000020891 27869999.997000098228 3948643.054000020027 60434.810939385 2024-05-04T19:27:45.162853+00:00 19994330.286000009626 29000000.043999999762 27869999.994999889284 3946949.968999981880 60434.810951038 2024-05-04T19:27:46.169731+00:00 19994330.287999991328 28999999.971999999136 27870000.016000028700 3952412.090000032913 60434.810962514 2024-05-04T19:27:47.161235+00:00 19994330.287999991328 29000000.009000010788 27869999.971000079066 3950252.962999999989 60434.810974174 2024-05-04T19:27:48.168610+00:00 19994330.287999991328 29000000.035000000149 27869999.964999910444 3948907.972999989986 60434.810985644 2024-05-04T19:27:49.159617+00:00 19994330.285000089556 28999999.976000010967 27870000.009000059217 3948558.054000020027 60434.810997298 2024-05-04T19:27:50.166496+00:00 19994330.287999991328 29000000.021999981254 27869999.990999940783 3951039.952999948990 60434.811008773 2024-05-04T19:27:51.157999+00:00 19994330.286999940872 28999999.972999989986 27870000.052000049502 3951796.919000030030 60434.811020433 2024-05-04T19:27:52.165375+00:00 19994330.286000009626 28999999.996000021696 27869999.911999940872 3953151.038999975193 60434.811031903 2024-05-04T19:27:53.156382+00:00 19994330.287999991328 29000000.025999989361 27870000.108000040054 3948959.029000043869 60434.811043562 2024-05-04T19:27:54.163757+00:00 19994330.285999998450 28999999.983999971300 27869999.952999949455 3947427.944000006188 60434.811055032 2024-05-04T19:27:55.154764+00:00 19994330.287999998778 28999999.997000038624 27870000.021000031382 3949958.112999976147 60434.811066691 2024-05-04T19:27:56.162139+00:00 19994330.285000000149 28999999.986999988556 27869999.999000068754 3948196.925000011921 60434.811078351 2024-05-04T19:27:57.169515+00:00 19994330.287999998778 29000000.036000009626 27870000.002999901772 3952938.027999997139 60434.811089821 2024-05-04T19:27:58.160522+00:00 19994330.287999998778 28999999.968999978155 27869999.968000050634 3946917.010999978054 60434.811101480 2024-05-04T19:27:59.167897+00:00 19994330.282999988645 29000000.009999990463 27870000.029000040144 3952641.074000000954 60434.811112951 2024-05-04T19:28:00.158903+00:00 19994330.288000021130 29000000.008999999613 27869999.985000010580 3947598.011000037193 60434.811124610 2024-05-04T19:28:01.166279+00:00 19994330.290999978781 28999999.995999988168 27870000.044999960810 3948550.848999977112 60434.811136086 2024-05-04T19:28:02.157782+00:00 19994330.288000021130 29000000.004000011832 27870000.006000038236 3949305.093000053894 60434.811147739 2024-05-04T19:28:03.164662+00:00 19994330.285000000149 29000000.005000051111 27869999.999000001699 3950044.045999885071 60434.811159209 2024-05-04T19:28:04.155669+00:00 19994330.285999979824 28999999.993999961764 27869999.962999988347 3950357.977000116836 60434.811170869 2024-05-04T19:28:05.163044+00:00 19994330.290000021458 28999999.993999961764 27870000.015999998897 3946288.924999951851 60434.811182339 2024-05-04T19:28:06.154051+00:00 19994330.287000000477 29000000.000000000000 27869999.971000000834 3950257.034999967087 60434.811193998 2024-05-04T19:28:07.161426+00:00 19994330.282999988645 29000000.000000000000 27870000.043999999762 3947096.097000002861 60434.811205657 2024-05-04T19:28:08.168802+00:00 19994330.287999991328 28999999.999000068754 27869999.971999999136 3947259.884999989998 60434.811217127 2024-05-04T19:28:09.159809+00:00 19994330.287000000477 28999999.990999940783 27870000.036000009626 3948097.040000081062 60434.811228787 2024-05-04T19:28:10.167184+00:00 19994330.285000029951 29000000.008000019938 27869999.971999969333 3952127.986999989022 60434.811240257 2024-05-04T19:28:11.158191+00:00 19994330.291000008583 28999999.993000030518 27869999.993000030518 3944725.053999900818 60434.811251916 2024-05-04T19:28:12.165566+00:00 19994330.284999970347 29000000.008999940008 27869999.997999969870 3950671.810000061989 60434.811263386 2024-05-04T19:28:13.156574+00:00 19994330.287999991328 28999999.984000090510 27870000.043000038713 3947042.131999969017 60434.811275046 2024-05-04T19:28:14.163949+00:00 19994330.284000039101 29000000.028999920934 27869999.992999970913 3946982.940999985207 60434.811286516 2024-05-04T19:28:15.154956+00:00 19994330.289999961853 28999999.984000090510 27869999.953000009060 3947863.083000063896 60434.811298175 2024-05-04T19:28:16.162331+00:00 19994330.288000050932 29000000.009999990463 27870000.074999991804 3944995.973999977112 60434.811309829 2024-05-04T19:28:17.169211+00:00 19994330.287000000477 28999999.981999989599 27869999.933000031859 3949295.972000002861 60434.811321305 2024-05-04T19:28:18.160714+00:00 19994330.284999970347 29000000.014999989420 27870000.011999960989 3953163.021999955177 60434.811332958 2024-05-04T19:28:19.167593+00:00 19994330.291000008583 28999999.995000001043 27869999.993000030518 3949306.930000067223 60434.811344434 2024-05-04T19:28:20.159096+00:00 19994330.282999988645 29000000.006999969482 27870000.014999989420 3949383.149999976158 60434.811356093 2024-05-04T19:28:21.166471+00:00 19994330.286000009626 28999999.973999980837 27869999.960000038147 3952063.914000033867 60434.811367563 2024-05-04T19:28:22.157478+00:00 19994330.289000030607 29000000.010999999940 27870000.041000008583 3953165.010999917984 60434.811379223 2024-05-04T19:28:23.164854+00:00 19994330.286000009626 29000000.019000001252 27870000.016999959946 3952026.998000026215 60434.811390693 2024-05-04T19:28:24.155861+00:00 19994330.285999890417 29000000.017999999225 27870000.016999959946 3955347.980000019073 60434.811402353 2024-05-04T19:28:25.163236+00:00 19994330.289000030607 28999999.988000009209 27869999.985000010580 3950585.031999946106 60434.811413822 2024-05-04T19:28:26.154244+00:00 19994330.286000009626 28999999.978000000119 27869999.968000050634 3950401.945000051986 60434.811425482 2024-05-04T19:28:27.161619+00:00 19994330.287999991328 29000000.008999999613 27870000.008999940008 3952379.922000051010 60434.811437136 2024-05-04T19:28:28.168498+00:00 19994330.284000039101 28999999.974999990314 27869999.983000040054 3950332.074999928009 60434.811448611 2024-05-04T19:28:29.160001+00:00 19994330.289000030607 29000000.018999990076 27869999.967999938875 3954354.011000037193 60434.811460265 2024-05-04T19:28:30.166880+00:00 19994330.285999890417 29000000.006999999285 27870000.106000069529 3951327.970999956131 60434.811471741 2024-05-04T19:28:31.158383+00:00 19994330.287999991328 28999999.993000000715 27869999.998000029474 3952300.121000051033 60434.811483394 2024-05-04T19:28:32.165263+00:00 19994330.287000060081 28999999.990000009537 27869999.977999929339 3947811.838999987114 60434.811494870 2024-05-04T19:28:33.156766+00:00 19994330.289999961853 29000000.006999969482 27869999.927000049502 3951655.070000051986 60434.811506524 2024-05-04T19:28:34.163645+00:00 19994330.285000089556 28999999.971999999136 27869999.998999949545 3952715.081999897957 60434.811518000 2024-05-04T19:28:35.155148+00:00 19994330.283999919891 29000000.032000008970 27870000.031000021845 3948767.940000057220 60434.811529659 2024-05-04T19:28:36.162523+00:00 19994330.289000030607 29000000.006000038236 27870000.016000028700 3952553.057999968994 60434.811541312 2024-05-04T19:28:37.169402+00:00 19994330.286000009626 29000000.003999948502 27869999.967000011355 3948264.828999996185 60434.811552788 2024-05-04T19:28:38.160906+00:00 19994330.289000030607 29000000.028000000864 27870000.082999940962 3955571.179000020027 60434.811564442 2024-05-04T19:28:39.167785+00:00 19994330.285999890417 28999999.957000020891 27869999.932999968529 3952044.991000055801 60434.811575918 2024-05-04T19:28:40.159288+00:00 19994330.288000110537 29000000.001000050455 27870000.055000070482 3955568.945999979973 60434.811587571 2024-05-04T19:28:41.166167+00:00 19994330.287999991328 29000000.009999990463 27869999.964000001550 3947445.000000000000 60434.811599047 2024-05-04T19:28:42.157670+00:00 19994330.283999919891 29000000.013999938965 27870000.011000011116 3947776.050999999046 60434.811610707 2024-05-04T19:28:43.165045+00:00 19994330.286000009626 28999999.967000011355 27870000.022999998182 3951044.911999940872 60434.811622176 2024-05-04T19:28:44.156053+00:00 19994330.287000060081 29000000.026000019163 27869999.940999999642 3950781.011000037193 60434.811633836 2024-05-04T19:28:45.163428+00:00 19994330.287999991328 28999999.995000001043 27869999.973999988288 3949640.075999975204 60434.811645306 2024-05-04T19:28:46.154435+00:00 19994330.286999940872 28999999.977000001818 27870000.027000010014 3948990.996000051033 60434.811656965 2024-05-04T19:28:47.161811+00:00 19994330.287999991328 29000000.021000031382 27870000.025999989361 3946999.968999981880 60434.811668625 2024-05-04T19:28:48.169188+00:00 19994330.289000000805 28999999.991999980062 27870000.006000008434 3951100.965999960899 60434.811680095 2024-05-04T19:28:49.160193+00:00 19994330.284000001848 29000000.024000048637 27870000.008999969810 3950800.011999965180 60434.811691754 2024-05-04T19:28:50.167568+00:00 19994330.286999989301 28999999.977000001818 27869999.951000008732 3949136.004000068177 60434.811703230 2024-05-04T19:28:51.159071+00:00 19994330.287999998778 29000000.005999919027 27870000.040000021458 3954453.036000012886 60434.811714884 2024-05-04T19:28:52.165950+00:00 19994330.285000011325 28999999.991000059992 27869999.967000011355 3947073.977999926079 60434.811726360 2024-05-04T19:28:53.157454+00:00 19994330.291999999434 29000000.019999980927 27869999.991000000387 3947556.027999997139 60434.811738013 2024-05-04T19:28:54.164333+00:00 19994330.285999979824 28999999.985999941826 27870000.006999969482 3952198.928000092972 60434.811749489 2024-05-04T19:28:55.155836+00:00 19994330.290000021458 28999999.997000098228 27870000.011000040919 3943259.064000010025 60434.811761143 2024-05-04T19:28:56.162715+00:00 19994330.280999988317 28999999.996999979019 27869999.953999999911 3947322.028999925125 60434.811772618 2024-05-04T19:28:57.154219+00:00 19994330.285000000149 28999999.990000009537 27870000.021999958903 3946829.922999978065 60434.811784272 2024-05-04T19:28:58.161097+00:00 19994330.291000008583 29000000.022999998182 27869999.996000051498 3949350.009999989998 60434.811795931 2024-05-04T19:28:59.168473+00:00 19994330.285000000149 28999999.997000001371 27870000.033999979496 3943000.019000052940 60434.811807401 2024-05-04T19:29:00.159479+00:00 19994330.288000021130 29000000.010000009090 27869999.998000029474 3947117.929999948014 60434.811819061 2024-05-04T19:29:01.166855+00:00 19994330.288999971002 28999999.969000000507 27869999.983999971300 3948437.062000035774 60434.811830536 2024-05-04T19:29:02.158358+00:00 19994330.286000009626 29000000.006000000983 27869999.986999988556 3947911.016000031959 60434.811842190 2024-05-04T19:29:03.165238+00:00 19994330.286000009626 29000000.014000009745 27870000.052999969572 3949879.932000041008 60434.811853666 2024-05-04T19:29:04.156741+00:00 19994330.287000000477 29000000.005999978632 27870000.019000049680 3947946.970999956131 60434.811865319 2024-05-04T19:29:05.163620+00:00 19994330.287000000477 28999999.983000010252 27869999.972999930382 3952468.085999966133 60434.811876795 2024-05-04T19:29:06.155123+00:00 19994330.284999970347 29000000.000999990851 27869999.949000000954 3952583.019999980927 60434.811888455 2024-05-04T19:29:07.162499+00:00 19994330.289000030607 29000000.015000019222 27870000.037000060081 3947407.883000016212 60434.811899925 2024-05-04T19:29:08.153505+00:00 19994330.288999971002 28999999.979999989271 27869999.985999941826 3949086.083000063896 60434.811911584 2024-05-04T19:29:09.160880+00:00 19994330.287000000477 29000000.004000011832 27870000.003000020981 3949862.940999985207 60434.811923238 2024-05-04T19:29:10.167760+00:00 19994330.285000029951 29000000.000999990851 27869999.983000040054 3949598.074000000954 60434.811934714 2024-05-04T19:29:11.159263+00:00 19994330.287000000477 28999999.998000029474 27869999.998000029474 3947478.978999971878 60434.811946367 2024-05-04T19:29:12.166142+00:00 19994330.287999991328 29000000.013999998569 27870000.060999989510 3949942.059000014793 60434.811957843 2024-05-04T19:29:13.157646+00:00 19994330.284999970347 28999999.981000009924 27869999.977000001818 3952218.914000033867 60434.811969503 2024-05-04T19:29:14.165021+00:00 19994330.288999971002 29000000.006999969482 27870000.013000011444 3954862.054999948014 60434.811980973 2024-05-04T19:29:15.156028+00:00 19994330.289000030607 29000000.012000020593 27869999.990999940783 3949543.978000044823 60434.811992632 2024-05-04T19:29:16.163403+00:00 19994330.286000009626 28999999.981999989599 27869999.996999979019 3956548.937999964226 60434.812004102 2024-05-04T19:29:17.154410+00:00 19994330.284000039101 29000000.027999941260 27870000.006000038236 3954376.072000027169 60434.812015762 2024-05-04T19:29:18.161785+00:00 19994330.286999940872 28999999.971000079066 27869999.937000039965 3950863.027999997139 60434.812027415 2024-05-04T19:29:19.168665+00:00 19994330.284999970347 29000000.021999958903 27870000.054000020027 3953147.947000027169 60434.812038891 2024-05-04T19:29:20.160168+00:00 19994330.288000110537 28999999.983000040054 27869999.975000001490 3952588.018999934196 60434.812050545 2024-05-04T19:29:21.167047+00:00 19994330.291000008583 29000000.013000011444 27870000.018999990076 3952580.963999987114 60434.812062020 2024-05-04T19:29:22.158550+00:00 19994330.285999890417 28999999.978999968618 27870000.033000010997 3951104.927000045776 60434.812073680 2024-05-04T19:29:23.165925+00:00 19994330.286000009626 29000000.001000050455 27869999.910000000149 3953294.101999998093 60434.812085150 2024-05-04T19:29:24.156933+00:00 19994330.289000030607 28999999.998999949545 27870000.053999990225 3951269.077000021935 60434.812096809 2024-05-04T19:29:25.164308+00:00 19994330.286999940872 29000000.019000049680 27869999.997000008821 3952163.877999901772 60434.812108279 2024-05-04T19:29:26.155315+00:00 19994330.283000111580 29000000.006999969482 27870000.034000009298 3952093.024000049103 60434.812119938 2024-05-04T19:29:27.162690+00:00 19994330.285999890417 28999999.971999999136 27869999.910000000149 3951562.013000010978 60434.812131414 2024-05-04T19:29:28.154194+00:00 19994330.289000030607 29000000.046000000089 27870000.024000018835 3945347.060999989975 60434.812143068 2024-05-04T19:29:29.161073+00:00 19994330.289000030607 28999999.952999949455 27870000.048999968916 3950849.034000039101 60434.812154728 2024-05-04T19:29:30.168448+00:00 19994330.284999970347 29000000.024999979883 27870000.022999998182 3951992.957999945153 60434.812166197 2024-05-04T19:29:31.159455+00:00 19994330.287999991328 28999999.997000098228 27869999.932000041008 3954193.953000069130 60434.812177857 2024-05-04T19:29:32.166830+00:00 19994330.286000009626 28999999.997999910265 27870000.044999960810 3952104.018000007141 60434.812189333 2024-05-04T19:29:33.158333+00:00 19994330.286000009626 28999999.997000098228 27870000.003000020981 3952681.003999948967 60434.812200986 2024-05-04T19:29:34.165213+00:00 19994330.284999970347 29000000.014999989420 27869999.966000020504 3950813.976999998093 60434.812212462 2024-05-04T19:29:35.156716+00:00 19994330.292999979109 28999999.990999940783 27870000.026999950409 3953716.018000007141 60434.812224116 2024-05-04T19:29:36.163595+00:00 19994330.284000039101 28999999.988000001758 27870000.000000000000 3951569.011999965180 60434.812235591 2024-05-04T19:29:37.155098+00:00 19994330.287999991328 29000000.000000000000 27869999.975000020117 3950670.027000070084 60434.812247251 2024-05-04T19:29:38.162474+00:00 19994330.287000060081 29000000.030000001192 27870000.011999960989 3950922.996999979019 60434.812258721 2024-05-04T19:29:39.153480+00:00 19994330.284999970347 28999999.940000001341 27869999.986999988556 3950886.000000000000 60434.812270381 2024-05-04T19:29:40.160856+00:00 19994330.284999970347 29000000.047000009567 27869999.988000039011 3946721.942000031006 60434.812282040 2024-05-04T19:29:41.168230+00:00 19994330.290000081062 28999999.984999980778 27870000.031000021845 3945250.095999956131 60434.812293510 2024-05-04T19:29:42.159238+00:00 19994330.289000000805 29000000.006000008434 27869999.993999961764 3947527.917999982834 60434.812305164 2024-05-04T19:29:43.166117+00:00 19994330.285000000149 28999999.979999989271 27869999.958000060171 3950582.087000011932 60434.812316639 2024-05-04T19:29:44.157621+00:00 19994330.287000000477 29000000.021000001580 27870000.059999939054 3945749.830000042915 60434.812328299 2024-05-04T19:29:45.164996+00:00 19994330.287000000477 28999999.984000001103 27869999.996999979019 3949751.062999964226 60434.812339769 2024-05-04T19:29:46.156003+00:00 19994330.287999998778 29000000.008999999613 27869999.962000008672 3949146.970000029076 60434.812351428 2024-05-04T19:29:47.163378+00:00 19994330.287999991328 28999999.986999988556 27869999.966000080109 3948821.108999968041 60434.812362898 2024-05-04T19:29:48.154385+00:00 19994330.284000009298 29000000.022000011057 27870000.041999939829 3949999.917000054847 60434.812374557 2024-05-04T19:29:49.161760+00:00 19994330.287000000477 28999999.977999988943 27870000.047000050545 3949635.106999992859 60434.812386033 2024-05-04T19:29:50.153264+00:00 19994330.289000000805 29000000.024000048637 27869999.970000028610 3948455.898000001907 60434.812397687 2024-05-04T19:29:51.160143+00:00 19994330.285999979824 28999999.984999950975 27870000.012999888510 3951658.921000003815 60434.812409340 2024-05-04T19:29:52.167022+00:00 19994330.288000021130 28999999.995000001043 27869999.952000018209 3949413.057999968994 60434.812420816 2024-05-04T19:29:53.158526+00:00 19994330.287000000477 29000000.007000029087 27870000.050999999046 3953051.028999925125 60434.812432476 2024-05-04T19:29:54.165900+00:00 19994330.284000009298 29000000.023999929428 27869999.950000051409 3952774.097000002861 60434.812443946 2024-05-04T19:29:55.156908+00:00 19994330.291000008583 28999999.997000098228 27870000.008999940008 3943899.934000014793 60434.812455605 2024-05-04T19:29:56.164283+00:00 19994330.283999979496 28999999.982999920845 27870000.009000059217 3947347.950999975204 60434.812467075 2024-05-04T19:29:57.155290+00:00 19994330.290000021458 29000000.003000020981 27869999.988999959081 3951936.945000051986 60434.812478735 2024-05-04T19:29:58.162665+00:00 19994330.283999979496 29000000.004999998957 27870000.037000000477 3944344.057000041008 60434.812490204 2024-05-04T19:29:59.153673+00:00 19994330.288999971002 29000000.001000050455 27869999.993999999017 3947068.949000000954 60434.812501864 2024-05-04T19:30:00.161046+00:00 19994330.289000030607 28999999.991999980062 27869999.985000010580 3945755.110000013839 60434.812513523 2024-05-04T19:30:01.168423+00:00 19994330.282999988645 29000000.000000000000 27870000.060999989510 3949287.929999948014 60434.812524993 2024-05-04T19:30:02.159430+00:00 19994330.287999991328 29000000.011999960989 27869999.962000001222 3951763.935999989975 60434.812536653 2024-05-04T19:30:03.166805+00:00 19994330.285000029951 29000000.006999969482 27869999.990000009537 3948123.141000031959 60434.812548123 2024-05-04T19:30:04.157812+00:00 19994330.289999961853 28999999.982000108808 27869999.977000001818 3948643.046000003815 60434.812559783 2024-05-04T19:30:05.165188+00:00 19994330.286000009626 28999999.988999959081 27870000.002999991179 3948503.996999979019 60434.812571252 2024-05-04T19:30:06.156195+00:00 19994330.288999971002 29000000.001999970526 27869999.997999999672 3948902.942000031006 60434.812582912 2024-05-04T19:30:07.163570+00:00 19994330.286000009626 29000000.011999960989 27869999.992000009865 3950239.829999924172 60434.812594388 2024-05-04T19:30:08.155073+00:00 19994330.287999991328 29000000.014000058174 27870000.061999980360 3950113.174000024796 60434.812606041 2024-05-04T19:30:09.161953+00:00 19994330.284000039101 28999999.988999959081 27869999.943000018597 3947919.932000041008 60434.812617517 2024-05-04T19:30:10.153455+00:00 19994330.287999991328 29000000.004000071436 27870000.032000008970 3945516.036000012886 60434.812629171 2024-05-04T19:30:11.160335+00:00 19994330.287999991328 29000000.001999970526 27869999.990000009537 3950635.019999980927 60434.812640830 2024-05-04T19:30:12.167709+00:00 19994330.287000060081 29000000.006999969482 27869999.983999971300 3948164.924000024796 60434.812652306 2024-05-04T19:30:13.159213+00:00 19994330.285999890417 28999999.989999998361 27870000.034000039101 3945615.048999906052 60434.812663959 2024-05-04T19:30:14.166093+00:00 19994330.287000060081 28999999.989999998361 27869999.990000009537 3947102.979000092018 60434.812675435 2024-05-04T19:30:15.157596+00:00 19994330.289000030607 29000000.013999991119 27870000.013999998569 3949327.006999969017 60434.812687089 2024-05-04T19:30:16.164475+00:00 19994330.282999988645 28999999.980000000447 27869999.961999949068 3945927.039999961853 60434.812698564 2024-05-04T19:30:17.155978+00:00 19994330.289999961853 28999999.995000001043 27870000.014000058174 3947095.888000010978 60434.812710224 2024-05-04T19:30:18.163353+00:00 19994330.286000009626 29000000.028999980539 27870000.019999980927 3947699.063999999780 60434.812721694 2024-05-04T19:30:19.154360+00:00 19994330.286000009626 28999999.971000019461 27869999.962000008672 3947400.072000000160 60434.812733354 2024-05-04T19:30:20.161736+00:00 19994330.286999940872 29000000.030000001192 27870000.026999950409 3951191.962000001222 60434.812744829 2024-05-04T19:30:21.153238+00:00 19994330.289000030607 28999999.991999980062 27869999.990000009537 3946383.958000001032 60434.812756483 2024-05-04T19:30:22.160118+00:00 19994330.287999991328 28999999.977999988943 27869999.998999949545 3951193.066000000108 60434.812768142 2024-05-04T19:30:23.167493+00:00 19994330.284000039101 29000000.013999998569 27870000.004000071436 3949532.961999997031 60434.812779618 2024-05-04T19:30:24.158996+00:00 19994330.289000030607 28999999.992000039667 27869999.990000009537 3948926.966000001878 60434.812791272 2024-05-04T19:30:25.165876+00:00 19994330.285999890417 29000000.022999998182 27870000.067999958992 3955526.963000002783 60434.812802747 2024-05-04T19:30:26.157379+00:00 19994330.285000089556 28999999.982999980450 27869999.960000038147 3949582.094999998808 60434.812814401 2024-05-04T19:30:27.164258+00:00 19994330.291000008583 28999999.986999988556 27869999.985000010580 3947818.057999997865 60434.812825877 2024-05-04T19:30:28.155761+00:00 19994330.286000009626 29000000.017000019550 27869999.985999941826 3945580.924999997020 60434.812837530 2024-05-04T19:30:29.162640+00:00 19994330.285999890417 28999999.983999971300 27869999.963000059128 3947427.013999999035 60434.812849006 2024-05-04T19:30:30.154144+00:00 19994330.286000009626 29000000.040000021458 27870000.077999949455 3947911.974000006914 60434.812860660 2024-05-04T19:30:31.161023+00:00 19994330.287000060081 28999999.972000058740 27870000.003000020981 3949681.117999992799 60434.812872136 2024-05-04T19:30:32.152526+00:00 19994330.286000009626 29000000.001999970526 27869999.932000041008 3952210.948000005912 60434.812883790 2024-05-04T19:30:33.159405+00:00 19994330.287999991328 28999999.996999979019 27870000.006999969482 3945620.996999993920 60434.812895449 2024-05-04T19:30:34.166780+00:00 19994330.289000030607 29000000.001999970526 27869999.990999940783 3952802.950999998022 60434.812906919 2024-05-04T19:30:35.157787+00:00 19994330.285999998450 29000000.009000059217 27870000.071000099182 3944497.008000000846 60434.812918578 2024-05-04T19:30:36.165163+00:00 19994330.287000000477 28999999.986999988556 27869999.981999989599 3949839.909000008833 60434.812930054 2024-05-04T19:30:37.156666+00:00 19994330.285000000149 29000000.018000010401 27870000.002000000328 3949843.069999992847 60434.812941708 2024-05-04T19:30:38.163545+00:00 19994330.289000000805 28999999.972999930382 27869999.971000008285 3948022.040000007022 60434.812953183 2024-05-04T19:30:39.155048+00:00 19994330.285999998450 28999999.991999980062 27869999.995999988168 3949272.986999989022 60434.812964837 2024-05-04T19:30:40.161928+00:00 19994330.285999998450 29000000.003000020981 27870000.023999989033 3950786.005000010133 60434.812976307 2024-05-04T19:30:41.152935+00:00 19994330.287999998778 29000000.014000058174 27869999.975000020117 3947884.932999997865 60434.812987966 2024-05-04T19:30:42.160310+00:00 19994330.289999991655 28999999.995999928564 27870000.028000000864 3951192.030000001192 60434.812999442 2024-05-04T19:30:43.151813+00:00 19994330.285000000149 29000000.004999998957 27870000.021000001580 3946386.009000002872 60434.813011101 2024-05-04T19:30:44.159188+00:00 19994330.288000021130 29000000.019000049680 27869999.993000000715 3947098.063999996055 60434.813022756 2024-05-04T19:30:45.166067+00:00 19994330.284000009298 28999999.983999971300 27869999.956999991089 3948298.988999993075 60434.813034231 2024-05-04T19:30:46.157570+00:00 19994330.285999979824 28999999.990000009537 27870000.013999998569 3949024.971000000834 60434.813045885 2024-05-04T19:30:47.164450+00:00 19994330.289000000805 29000000.011999960989 27870000.053000029176 3947144.947999998927 60434.813057361 2024-05-04T19:30:48.155953+00:00 19994330.289000000805 29000000.007000088692 27869999.960999969393 3951835.032000004780 60434.813069020 2024-05-04T19:30:49.163328+00:00 19994330.287999991328 28999999.977999929339 27869999.971000019461 3951568.011999994982 60434.813080490 2024-05-04T19:30:50.154336+00:00 19994330.287999991328 29000000.015000000596 27870000.050000008196 3948500.919000000227 60434.813092149 2024-05-04T19:30:51.161711+00:00 19994330.284000039101 29000000.002999998629 27869999.984999950975 3948372.093999996781 60434.813103619 2024-05-04T19:30:52.152718+00:00 19994330.287999991328 28999999.998999990523 27869999.971000019461 3952175.965000004042 60434.813115279 2024-05-04T19:30:53.160093+00:00 19994330.284999970347 29000000.004000011832 27870000.018000010401 3951072.080999999773 60434.813126933 2024-05-04T19:30:54.166972+00:00 19994330.285000029951 28999999.977999988943 27869999.945999979973 3953317.922000021208 60434.813138408 2024-05-04T19:30:55.158475+00:00 19994330.288999971002 29000000.021000031382 27870000.078000009060 3948290.003999977838 60434.813150068 2024-05-04T19:30:56.165851+00:00 19994330.291000008583 28999999.986999988556 27869999.950999978930 3946260.032999991905 60434.813161538 2024-05-04T19:30:57.156857+00:00 19994330.285000029951 29000000.004000011832 27869999.994000080973 3952634.952000021935 60434.813173197 2024-05-04T19:30:58.164233+00:00 19994330.286000009626 29000000.006999999285 27870000.034999970347 3949800.975999981165 60434.813184673 2024-05-04T19:30:59.155736+00:00 19994330.285999950022 28999999.978999998420 27869999.980999950320 3948595.097000002861 60434.813196327 2024-05-04T19:31:00.162614+00:00 19994330.287000000477 29000000.025999959558 27869999.995000001043 3949869.022000014782 60434.813207802 2024-05-04T19:31:01.154118+00:00 19994330.282999988645 28999999.990000009537 27870000.035000089556 3949294.886999994982 60434.813219456 2024-05-04T19:31:02.160998+00:00 19994330.295000080019 28999999.997000038624 27869999.988999959081 3951562.108999996912 60434.813230932 2024-05-04T19:31:03.152501+00:00 19994330.286999940872 29000000.006999969482 27870000.000000000000 3951612.914999992121 60434.813242591 2024-05-04T19:31:04.159876+00:00 19994330.286000009626 28999999.986999988556 27870000.014999989420 3949863.080000013113 60434.813254245 2024-05-04T19:31:05.166755+00:00 19994330.284000039101 29000000.013999998569 27869999.976000070572 3950279.905000001192 60434.813265720 2024-05-04T19:31:06.158259+00:00 19994330.287999991328 28999999.995000001043 27869999.977000001818 3948562.967000008095 60434.813277374 2024-05-04T19:31:07.165138+00:00 19994330.286000009626 29000000.000000000000 27870000.000000000000 3952711.045999974012 60434.813288850 2024-05-04T19:31:08.156641+00:00 19994330.287999991328 29000000.006999969482 27870000.062999960035 3952380.050000011921 60434.813300503 2024-05-04T19:31:09.163520+00:00 19994330.286999940872 29000000.009999990463 27869999.963999990374 3949738.965000004042 60434.813311979 2024-05-04T19:31:10.155023+00:00 19994330.290000081062 28999999.988000039011 27870000.013000011444 3949083.995000004768 60434.813323639 2024-05-04T19:31:11.162398+00:00 19994330.283999919891 28999999.981999989599 27869999.960000038147 3947318.986999989022 60434.813335109 2024-05-04T19:31:12.153406+00:00 19994330.287000060081 29000000.017000079155 27869999.977000001818 3956264.099999994040 60434.813346768 2024-05-04T19:31:13.160781+00:00 19994330.287999991328 28999999.987999919802 27870000.037999991328 3949467.973000019789 60434.813358238 2024-05-04T19:31:14.151788+00:00 19994330.284999970347 28999999.993000030518 27869999.964999910444 3944680.907999991905 60434.813369898 2024-05-04T19:31:15.159163+00:00 19994330.284999970347 29000000.039999961853 27870000.046999998391 3946951.986999989022 60434.813381551 2024-05-04T19:31:16.166042+00:00 19994330.290000081062 28999999.963999990374 27869999.943999998271 3948766.085000007879 60434.813393027 2024-05-04T19:31:17.157546+00:00 19994330.289999961853 29000000.045000080019 27870000.063999999315 3947993.868000001181 60434.813404687 2024-05-04T19:31:18.164921+00:00 19994330.282999988645 28999999.963999990374 27869999.986999999732 3950975.198000013828 60434.813416156 2024-05-04T19:31:19.155928+00:00 19994330.289000030607 29000000.028000000864 27870000.038999989629 3947366.919000000227 60434.813427816 2024-05-04T19:31:20.163303+00:00 19994330.283999919891 28999999.968999978155 27869999.961000028998 3948955.983999996912 60434.813439286 2024-05-04T19:31:21.154311+00:00 19994330.289000030607 29000000.011999960989 27870000.001999970526 3949988.070999979973 60434.813450946 2024-05-04T19:31:22.161687+00:00 19994330.284000039101 28999999.996000051498 27869999.974000010639 3949898.981000006199 60434.813462416 2024-05-04T19:31:23.152693+00:00 19994330.287999991328 28999999.998000029474 27870000.008999999613 3949262.018000007141 60434.813474075 2024-05-04T19:31:24.160068+00:00 19994330.287999991328 28999999.975999951363 27870000.002000000328 3944043.835000007879 60434.813485551 2024-05-04T19:31:25.151571+00:00 19994330.289999961853 29000000.014000058174 27869999.999000009149 3946363.052999972831 60434.813497204 2024-05-04T19:31:26.158450+00:00 19994330.284000039101 29000000.038999918848 27870000.036000009626 3951260.152000010014 60434.813508864 2024-05-04T19:31:27.165826+00:00 19994330.287000060081 28999999.977000001818 27869999.934999998659 3946005.939000010025 60434.813520334 2024-05-04T19:31:28.156833+00:00 19994330.286999940872 28999999.982999999076 27870000.056999981403 3944793.953000009060 60434.813531993 2024-05-04T19:31:29.164208+00:00 19994330.285999998450 29000000.021999988705 27869999.967999991030 3950991.008000016212 60434.813543463 2024-05-04T19:31:30.155215+00:00 19994330.289000000805 28999999.997000008821 27870000.011999960989 3942879.978999971878 60434.813555122 2024-05-04T19:31:31.162590+00:00 19994330.286999989301 28999999.978999990970 27869999.975000020117 3950574.091000020970 60434.813566593 2024-05-04T19:31:32.153598+00:00 19994330.285000011325 29000000.001000020653 27870000.032000008970 3948317.912000000011 60434.813578252 2024-05-04T19:31:33.160973+00:00 19994330.290999989957 29000000.013999998569 27869999.984999950975 3946469.986000000965 60434.813589728 2024-05-04T19:31:34.152476+00:00 19994330.283999990672 28999999.974000010639 27870000.004999998957 3946775.056999980938 60434.813601381 2024-05-04T19:31:35.159355+00:00 19994330.282999988645 29000000.035000000149 27870000.013000011444 3951629.880999981891 60434.813613035 2024-05-04T19:31:36.166235+00:00 19994330.289000000805 28999999.972999989986 27869999.948000069708 3949103.120999991894 60434.813624511 2024-05-04T19:31:37.157738+00:00 19994330.289000000805 29000000.014999989420 27870000.020999908447 3950859.952000021935 60434.813636170 2024-05-04T19:31:38.165112+00:00 19994330.286000009626 28999999.988000039011 27870000.015000101179 3949892.054000020027 60434.813647640 2024-05-04T19:31:39.156119+00:00 19994330.285999979824 29000000.004000011832 27869999.984999898821 3950826.011999965180 60434.813659300 2024-05-04T19:31:40.163495+00:00 19994330.291999999434 29000000.012999951839 27870000.057000041008 3946349.870000004768 60434.813670770 2024-05-04T19:31:41.154503+00:00 19994330.284000009298 29000000.000000000000 27869999.971999999136 3946252.977999985218 60434.813682429 2024-05-04T19:31:42.161878+00:00 19994330.287000000477 28999999.992000039667 27870000.001999970526 3953998.057000041008 60434.813693899 2024-05-04T19:31:43.152885+00:00 19994330.285000029951 29000000.013999998569 27870000.037999991328 3948809.041000009049 60434.813705558 2024-05-04T19:31:44.160260+00:00 19994330.287999991328 28999999.988999959081 27869999.916000008583 3951126.010999978054 60434.813717029 2024-05-04T19:31:45.151267+00:00 19994330.288999971002 29000000.009000059217 27870000.045000080019 3948129.939999998081 60434.813728688 2024-05-04T19:31:46.158642+00:00 19994330.285000029951 28999999.985999941826 27869999.998000029474 3952636.138000010978 60434.813740342 2024-05-04T19:31:47.165522+00:00 19994330.287000000477 28999999.993000030518 27869999.975999951363 3951627.963999987114 60434.813751818 2024-05-04T19:31:48.157025+00:00 19994330.288999971002 29000000.023999929428 27870000.039000030607 3945946.831000030041 60434.813763471 2024-05-04T19:31:49.163904+00:00 19994330.289000030607 28999999.984000090510 27869999.997999910265 3946477.115999997128 60434.813774947 2024-05-04T19:31:50.155407+00:00 19994330.282000008970 29000000.003000020981 27870000.018000010401 3946216.048999965191 60434.813786606 2024-05-04T19:31:51.162783+00:00 19994330.289999961853 29000000.012999888510 27869999.981000069529 3945301.037000000011 60434.813798076 2024-05-04T19:31:52.153790+00:00 19994330.286000009626 28999999.995000001043 27869999.977999929339 3951556.974000037182 60434.813809736 2024-05-04T19:31:53.161165+00:00 19994330.288999971002 28999999.985000010580 27869999.990000009537 3948957.947999954224 60434.813821211 2024-05-04T19:31:54.152668+00:00 19994330.286000009626 28999999.984000090510 27870000.022999998182 3946163.932000041008 60434.813832865 2024-05-04T19:31:55.159547+00:00 19994330.288000050932 29000000.023999929428 27869999.982000000775 3948725.152999997139 60434.813844341 2024-05-04T19:31:56.151050+00:00 19994330.283999919891 29000000.009999990463 27870000.002000000328 3950422.954999982845 60434.813855994 2024-05-04T19:31:57.157930+00:00 19994330.285000089556 29000000.001999970526 27870000.008000001311 3948302.969999969006 60434.813867654 2024-05-04T19:31:58.165304+00:00 19994330.291000008583 29000000.010000109673 27870000.055000010878 3949394.909000039101 60434.813879129 2024-05-04T19:31:59.156808+00:00 19994330.285999890417 29000000.002999901772 27869999.991000000387 3944240.092000008095 60434.813890783 2024-05-04T19:32:00.163686+00:00 19994330.286000009626 28999999.971999999136 27869999.995000001043 3948752.988999962807 60434.813902259 2024-05-04T19:32:01.155191+00:00 19994330.287999991328 28999999.993000030518 27869999.932999998331 3943852.969000041019 60434.813913919 2024-05-04T19:32:02.162566+00:00 19994330.287000060081 29000000.014999989420 27870000.031999979168 3947923.018999993801 60434.813925389 2024-05-04T19:32:03.153573+00:00 19994330.286000009626 28999999.986999988556 27869999.957000020891 3945405.038999975193 60434.813937048 2024-05-04T19:32:04.160948+00:00 19994330.286999940872 29000000.008999999613 27870000.078999999911 3945139.958999990951 60434.813948518 2024-05-04T19:32:05.151954+00:00 19994330.287999991328 29000000.002999998629 27869999.954999979585 3943850.930000007153 60434.813960177 2024-05-04T19:32:06.159329+00:00 19994330.290000081062 29000000.011999998242 27870000.002000030130 3945119.111999989022 60434.813971648 2024-05-04T19:32:07.150338+00:00 19994330.281999949366 28999999.984999999404 27870000.029999971390 3947035.902000010014 60434.813983307 2024-05-04T19:32:08.157713+00:00 19994330.289000030607 29000000.011999990791 27869999.957000020891 3946900.012000023853 60434.813994960 2024-05-04T19:32:09.164592+00:00 19994330.286000009626 28999999.977000001818 27870000.020999971777 3944647.972000002861 60434.814006436 2024-05-04T19:32:10.156095+00:00 19994330.287999991328 29000000.039000000805 27870000.042000059038 3952793.006999969017 60434.814018096 2024-05-04T19:32:11.163470+00:00 19994330.284999970347 28999999.993000000715 27869999.980999950320 3947065.185999989975 60434.814029566 2024-05-04T19:32:12.154478+00:00 19994330.287999991328 28999999.967000011355 27870000.028999980539 3946691.784000039101 60434.814041225 2024-05-04T19:32:13.161852+00:00 19994330.285000089556 28999999.983999971300 27869999.946000099182 3950169.135999978054 60434.814052695 2024-05-04T19:32:14.152860+00:00 19994330.288999918848 29000000.024000048637 27869999.982999920845 3948972.999000012875 60434.814064355 2024-05-04T19:32:15.160235+00:00 19994330.287999991328 29000000.005999978632 27870000.004999998957 3949638.094999969006 60434.814075830 2024-05-04T19:32:16.151739+00:00 19994330.289000030607 29000000.008000019938 27870000.006000038236 3949535.879000008106 60434.814087484 2024-05-04T19:32:17.158618+00:00 19994330.286000009626 28999999.995000001043 27870000.018999930471 3945561.108000040054 60434.814099143 2024-05-04T19:32:18.165993+00:00 19994330.282999988645 28999999.984999950975 27869999.981999989599 3948646.784999967087 60434.814110613 2024-05-04T19:32:19.157000+00:00 19994330.289000030607 28999999.995000001043 27870000.011000040919 3946081.087000011932 60434.814122273 2024-05-04T19:32:20.164375+00:00 19994330.286999940872 29000000.004000011832 27869999.983999971300 3947052.068000019062 60434.814133743 2024-05-04T19:32:21.155383+00:00 19994330.285000089556 29000000.013999998569 27870000.002000089735 3950506.958000003826 60434.814145402 2024-05-04T19:32:22.162758+00:00 19994330.288999918848 28999999.979999959469 27869999.962000008672 3951381.935999989975 60434.814156878 2024-05-04T19:32:23.154261+00:00 19994330.287999998778 29000000.034000039101 27870000.070999979973 3949086.143000007141 60434.814168531 2024-05-04T19:32:24.161140+00:00 19994330.289000000805 28999999.981000069529 27869999.977000001818 3947981.882999957073 60434.814180007 2024-05-04T19:32:25.152643+00:00 19994330.286000009626 29000000.007999900728 27869999.982999920845 3948888.022000014782 60434.814191667 2024-05-04T19:32:26.160020+00:00 19994330.282999988645 29000000.008000019938 27870000.036000009626 3947814.971000016201 60434.814203137 2024-05-04T19:32:27.151025+00:00 19994330.287000000477 28999999.989000078291 27869999.952000018209 3949502.022000014782 60434.814214796 2024-05-04T19:32:28.158400+00:00 19994330.287000000477 28999999.993999961764 27870000.032000061125 3947120.991999983788 60434.814226450 2024-05-04T19:32:29.165280+00:00 19994330.289000000805 28999999.993000030518 27870000.002999901772 3947664.013000010978 60434.814237926 2024-05-04T19:32:30.156783+00:00 19994330.287999991328 28999999.981999989599 27869999.929000020027 3947967.004000008106 60434.814249579 2024-05-04T19:32:31.163662+00:00 19994330.288000021130 29000000.049000021070 27870000.090000029653 3947354.905999958981 60434.814261055 2024-05-04T19:32:32.155166+00:00 19994330.285999979824 28999999.973999980837 27869999.978999990970 3949160.049000024796 60434.814272715 2024-05-04T19:32:33.162541+00:00 19994330.286000009626 29000000.003000020981 27870000.011999998242 3944484.116999983788 60434.814284184 2024-05-04T19:32:34.153548+00:00 19994330.285000000149 28999999.986999988556 27869999.982999999076 3947457.077999948990 60434.814295844 2024-05-04T19:32:35.160923+00:00 19994330.287999991328 29000000.020999908447 27869999.982999999076 3949136.835000038147 60434.814307314 2024-05-04T19:32:36.151930+00:00 19994330.290000021458 28999999.984000090510 27870000.053999990225 3951070.001000047196 60434.814318974 2024-05-04T19:32:37.159305+00:00 19994330.286000009626 29000000.029999971390 27869999.975000020117 3948784.095000029076 60434.814330443 2024-05-04T19:32:38.150313+00:00 19994330.284999970347 28999999.967000011355 27869999.986000001431 3949162.931999921799 60434.814342103 2024-05-04T19:32:39.157688+00:00 19994330.287999991328 28999999.996999979019 27870000.007999990135 3948064.963000059128 60434.814353762 2024-05-04T19:32:40.165063+00:00 19994330.284000039101 29000000.021999958903 27870000.009999990463 3950358.955999969970 60434.814365232 2024-05-04T19:32:41.156070+00:00 19994330.288999971002 28999999.995999999344 27869999.990000039339 3952920.082999945153 60434.814376892 2024-05-04T19:32:42.163446+00:00 19994330.283999979496 28999999.997000001371 27870000.007999960333 3947242.009000062943 60434.814388362 2024-05-04T19:32:43.154453+00:00 19994330.292000059038 28999999.984999999404 27869999.916999999434 3951349.983000040054 60434.814400021 2024-05-04T19:32:44.161828+00:00 19994330.289999961853 29000000.015999998897 27870000.090000029653 3950183.010999917984 60434.814411491 2024-05-04T19:32:45.152834+00:00 19994330.282000008970 29000000.009999990463 27869999.973999980837 3954726.029000043869 60434.814423150 2024-05-04T19:32:46.160210+00:00 19994330.287000000477 28999999.992000009865 27869999.999000009149 3949441.924000024796 60434.814434626 2024-05-04T19:32:47.151713+00:00 19994330.289000030607 28999999.995000001043 27870000.013999998569 3950822.936999917030 60434.814446286 2024-05-04T19:32:48.159088+00:00 19994330.282999988645 29000000.002000000328 27870000.006999969482 3955335.100000023842 60434.814457756 2024-05-04T19:32:49.150096+00:00 19994330.287999931723 29000000.009999990463 27869999.971000019461 3949246.037999988068 60434.814469415 2024-05-04T19:32:50.157471+00:00 19994330.289000030607 28999999.983000010252 27870000.023000061512 3954956.922000051010 60434.814481069 2024-05-04T19:32:51.164350+00:00 19994330.287999991328 29000000.013999998569 27869999.987999919802 3949042.977999926079 60434.814492545 2024-05-04T19:32:52.155852+00:00 19994330.289000030607 28999999.995999988168 27869999.966000080109 3951736.065000057220 60434.814504198 2024-05-04T19:32:53.162732+00:00 19994330.282999988645 29000000.006999969482 27870000.021999958903 3949171.945000051986 60434.814515674 2024-05-04T19:32:54.154236+00:00 19994330.287999991328 28999999.992000039667 27870000.001000050455 3949001.042999982834 60434.814527334 2024-05-04T19:32:55.161611+00:00 19994330.287000060081 28999999.995000001043 27870000.018000010401 3953046.048999906052 60434.814538803 2024-05-04T19:32:56.152618+00:00 19994330.286999940872 29000000.014999989420 27870000.028999920934 3950347.897000073921 60434.814550463 2024-05-04T19:32:57.159994+00:00 19994330.287999991328 29000000.009999990463 27869999.978999968618 3951695.087000011932 60434.814561933 2024-05-04T19:32:58.151001+00:00 19994330.287999991328 28999999.995999988168 27870000.009000059217 3953135.987999916077 60434.814573593 2024-05-04T19:32:59.158376+00:00 19994330.286000009626 28999999.988000039011 27869999.980999950320 3949575.958000063896 60434.814585062 2024-05-04T19:33:00.149382+00:00 19994330.287000060081 29000000.000000000000 27869999.998000029474 3950545.947999954224 60434.814596722 2024-05-04T19:33:01.156758+00:00 19994330.284999970347 29000000.000000000000 27869999.970000028610 3950325.100000023842 60434.814608381 2024-05-04T19:33:02.164132+00:00 19994330.282999988645 28999999.985999941826 27870000.074999928474 3946134.011999965180 60434.814619851 2024-05-04T19:33:03.155141+00:00 19994330.289000030607 29000000.024999979883 27869999.978000041097 3947823.919000030030 60434.814631511 2024-05-04T19:33:04.162516+00:00 19994330.288999918848 28999999.981000069529 27869999.967000011355 3949659.023000001907 60434.814642981 2024-05-04T19:33:05.153523+00:00 19994330.289000030607 29000000.024000048637 27870000.036000009626 3946858.052999972831 60434.814654640 2024-05-04T19:33:06.160898+00:00 19994330.284999970347 28999999.993999961764 27870000.000000000000 3951605.961000084877 60434.814666110 2024-05-04T19:33:07.151905+00:00 19994330.287000060081 28999999.998999949545 27869999.985000010580 3949414.018999934196 60434.814677769 2024-05-04T19:33:08.159280+00:00 19994330.289000030607 28999999.990000009537 27870000.008999940008 3948502.045000075828 60434.814689245 2024-05-04T19:33:09.150784+00:00 19994330.284999970347 28999999.998000029474 27869999.985000010580 3950441.017999887001 60434.814700899 2024-05-04T19:33:10.157663+00:00 19994330.286000009626 28999999.980000019073 27869999.945999979973 3949413.948000072967 60434.814712558 2024-05-04T19:33:11.165038+00:00 19994330.289999961853 29000000.024999979883 27870000.037000000477 3948073.970999956131 60434.814724034 2024-05-04T19:33:12.156541+00:00 19994330.286000009626 28999999.988999959081 27870000.015999998897 3951192.930000067223 60434.814735688 2024-05-04T19:33:13.163421+00:00 19994330.289000030607 29000000.021000031382 27870000.015000000596 3951685.037999988068 60434.814747158 2024-05-04T19:33:14.154428+00:00 19994330.284999970347 28999999.996999979019 27870000.021999999881 3946577.067999958992 60434.814758817 2024-05-04T19:33:15.161803+00:00 19994330.286000009626 28999999.973999980837 27869999.978999998420 3949458.059000014793 60434.814770293 2024-05-04T19:33:16.153306+00:00 19994330.285999998450 29000000.011000040919 27869999.969000011683 3945026.955999969970 60434.814781947 2024-05-04T19:33:17.160185+00:00 19994330.285999998450 28999999.986999988556 27870000.021000001580 3948968.990000010002 60434.814793422 2024-05-04T19:33:18.151688+00:00 19994330.289000000805 28999999.993000000715 27870000.009999990463 3949904.953999996185 60434.814805076 2024-05-04T19:33:19.158568+00:00 19994330.289000000805 29000000.021999999881 27869999.983000010252 3947737.059000014793 60434.814816552 2024-05-04T19:33:20.150070+00:00 19994330.285999998450 28999999.986999999732 27870000.008000019938 3947620.924999951851 60434.814828205 2024-05-04T19:33:21.156950+00:00 19994330.287999998778 29000000.015999991447 27869999.988999959081 3949882.057000041008 60434.814839865 2024-05-04T19:33:22.164325+00:00 19994330.285999998450 28999999.993000019342 27869999.955000039190 3949121.006999969017 60434.814851335 2024-05-04T19:33:23.155332+00:00 19994330.285000000149 28999999.984999980778 27870000.022999938577 3953962.953999996185 60434.814862994 2024-05-04T19:33:24.162708+00:00 19994330.285000000149 29000000.028000000864 27870000.003000020981 3951111.997000098228 60434.814874464 2024-05-04T19:33:25.153715+00:00 19994330.293999999762 29000000.001000020653 27869999.974000040442 3942740.978999971878 60434.814886124 2024-05-04T19:33:26.161090+00:00 19994330.284000009298 28999999.980999980122 27870000.096999939531 3949709.026000022888 60434.814897594 2024-05-04T19:33:27.152097+00:00 19994330.287000000477 29000000.016999989748 27869999.937000039965 3951621.051999927033 60434.814909253 2024-05-04T19:33:28.159473+00:00 19994330.287000000477 28999999.996000051498 27870000.008000019938 3948336.980000019073 60434.814920723 2024-05-04T19:33:29.150480+00:00 19994330.286000009626 28999999.970999959856 27870000.002000030130 3951897.981999992859 60434.814932383 2024-05-04T19:33:30.157855+00:00 19994330.286000009626 29000000.026000019163 27869999.974999900907 3947389.952000021935 60434.814943853 2024-05-04T19:33:31.148862+00:00 19994330.285999950022 28999999.994000021368 27870000.031000021845 3948788.013000010978 60434.814955512 2024-05-04T19:33:32.156237+00:00 19994330.289000030607 29000000.010999981314 27870000.029999971390 3949353.018000007141 60434.814967171 2024-05-04T19:33:33.163612+00:00 19994330.287000000477 28999999.990000009537 27869999.964000109583 3949798.014999986161 60434.814978641 2024-05-04T19:33:34.154620+00:00 19994330.287000000477 29000000.008000019938 27869999.955999970436 3948550.101999998093 60434.814990301 2024-05-04T19:33:35.161995+00:00 19994330.289999961853 28999999.986999988556 27870000.069000009447 3947660.922000051010 60434.815001771 2024-05-04T19:33:36.153002+00:00 19994330.286000009626 29000000.016000028700 27869999.980000019073 3949275.943999886978 60434.815013430 2024-05-04T19:33:37.160377+00:00 19994330.283999979496 28999999.985999941826 27869999.977999929339 3947341.041000009049 60434.815024900 2024-05-04T19:33:38.151384+00:00 19994330.288000050932 29000000.006000038236 27870000.006999969482 3946123.937000035774 60434.815036559 2024-05-04T19:33:39.158760+00:00 19994330.285999950022 28999999.995000001043 27870000.027000069618 3953557.074000000954 60434.815048035 2024-05-04T19:33:40.150262+00:00 19994330.288000050932 29000000.000000000000 27869999.949000000954 3946876.965999960899 60434.815059689 2024-05-04T19:33:41.157142+00:00 19994330.287999991328 29000000.015999909490 27870000.083999991417 3951178.960000038147 60434.815071349 2024-05-04T19:33:42.164517+00:00 19994330.285000029951 28999999.996000051498 27869999.996999979019 3952390.014000058174 60434.815082824 2024-05-04T19:33:43.156021+00:00 19994330.289999961853 28999999.990000009537 27869999.983999971300 3946751.074000000954 60434.815094478 2024-05-04T19:33:44.162900+00:00 19994330.286000009626 28999999.990999940783 27870000.014000058174 3950882.987999916077 60434.815105954 2024-05-04T19:33:45.154403+00:00 19994330.284000039101 29000000.002000089735 27869999.937999960035 3950928.944000006188 60434.815117607 2024-05-04T19:33:46.161282+00:00 19994330.287999991328 29000000.015999909490 27870000.052999969572 3949481.935000061989 60434.815129083 2024-05-04T19:33:47.152785+00:00 19994330.291000008583 28999999.989000078291 27869999.988000039011 3951141.108999968041 60434.815140743 2024-05-04T19:33:48.160160+00:00 19994330.283999919891 28999999.995999928564 27869999.970000028610 3952824.902999997139 60434.815152213 2024-05-04T19:33:49.151167+00:00 19994330.287999991328 28999999.988000039011 27869999.989999990910 3953403.047999978065 60434.815163872 2024-05-04T19:33:50.158543+00:00 19994330.286000009626 29000000.029999971390 27870000.025000009686 3948795.040000081062 60434.815175342 2024-05-04T19:33:51.149550+00:00 19994330.287999991328 28999999.988000039011 27869999.965999990702 3951568.921000003815 60434.815187002 2024-05-04T19:33:52.156925+00:00 19994330.285000089556 28999999.991999980062 27870000.015999998897 3951813.094999908935 60434.815198661 2024-05-04T19:33:53.164300+00:00 19994330.287999991328 29000000.037000060081 27870000.013000011444 3951516.955000042915 60434.815210131 2024-05-04T19:33:54.155307+00:00 19994330.289999961853 28999999.964999910444 27869999.970999989659 3950134.029999970924 60434.815221790 2024-05-04T19:33:55.162682+00:00 19994330.284000039101 29000000.019000001252 27870000.032999988645 3945936.972000002861 60434.815233266 2024-05-04T19:33:56.154186+00:00 19994330.286000009626 28999999.997000001371 27869999.973000019789 3948065.991999983788 60434.815244920 2024-05-04T19:33:57.161065+00:00 19994330.289999961853 29000000.006000000983 27870000.025000009686 3949942.973999977112 60434.815256395 2024-05-04T19:33:58.152568+00:00 19994330.284999970347 28999999.991999998689 27869999.999999970198 3949449.027000070084 60434.815268049 2024-05-04T19:33:59.159448+00:00 19994330.286000009626 28999999.995999988168 27870000.007000029087 3950352.041999936104 60434.815279525 2024-05-04T19:34:00.150949+00:00 19994330.287999991328 28999999.978000018746 27869999.930000010878 3952491.009999989998 60434.815291184 2024-05-04T19:34:01.158326+00:00 19994330.287999991328 29000000.028999980539 27870000.022999998182 3947161.041000009049 60434.815302654 2024-05-04T19:34:02.149333+00:00 19994330.285000089556 28999999.996000021696 27870000.059999998659 3945874.930000067223 60434.815314308 2024-05-04T19:34:03.156212+00:00 19994330.289999961853 28999999.981999989599 27869999.978999968618 3948656.054999948014 60434.815325968 2024-05-04T19:34:04.163587+00:00 19994330.286999940872 29000000.025000009686 27870000.018000010401 3946091.882000089157 60434.815337443 2024-05-04T19:34:05.155091+00:00 19994330.286000009626 28999999.967999991030 27870000.009999990463 3951229.006999969017 60434.815349097 2024-05-04T19:34:06.161970+00:00 19994330.284000039101 29000000.013999998569 27869999.981000009924 3950814.087999939919 60434.815360573 2024-05-04T19:34:07.153473+00:00 19994330.289000030607 29000000.008000019938 27870000.007000029087 3950540.891000031959 60434.815372226 2024-05-04T19:34:08.160352+00:00 19994330.286999940872 28999999.987999979407 27869999.953000009060 3949098.072999954224 60434.815383702 2024-05-04T19:34:09.151855+00:00 19994330.287000060081 29000000.019999980927 27869999.971999999136 3949660.059000014793 60434.815395356 2024-05-04T19:34:10.158734+00:00 19994330.289999999106 28999999.992000039667 27870000.015999909490 3947550.942000031006 60434.815406831 2024-05-04T19:34:11.150238+00:00 19994330.285000000149 29000000.004999998957 27870000.015000101179 3942587.047000051010 60434.815418485 2024-05-04T19:34:12.157117+00:00 19994330.285000000149 28999999.987999979407 27870000.044999960810 3948170.968999981880 60434.815429961 2024-05-04T19:34:13.148620+00:00 19994330.285999998450 29000000.013000011444 27869999.945999979973 3950584.029999970924 60434.815441621 2024-05-04T19:34:14.155995+00:00 19994330.289000000805 29000000.004999998957 27870000.037000060081 3951597.998999952804 60434.815453274 2024-05-04T19:34:15.162875+00:00 19994330.287000000477 29000000.000000000000 27869999.972999930382 3950584.975000023842 60434.815464750 2024-05-04T19:34:16.154378+00:00 19994330.287999991328 28999999.990000009537 27869999.970999959856 3951835.932999968994 60434.815476404 2024-05-04T19:34:17.161256+00:00 19994330.285000000149 28999999.998999949545 27870000.059000018984 3949765.004999995232 60434.815487879 2024-05-04T19:34:18.152760+00:00 19994330.289000000805 29000000.032000061125 27870000.067000031471 3949151.057000041008 60434.815499533 2024-05-04T19:34:19.159639+00:00 19994330.286000009626 28999999.967000011355 27869999.884999990463 3949958.991000055801 60434.815511009 2024-05-04T19:34:20.151142+00:00 19994330.287999991328 29000000.000000000000 27870000.083999991417 3947087.995999931823 60434.815522668 2024-05-04T19:34:21.158518+00:00 19994330.287000000477 29000000.000999931246 27870000.003000020981 3952637.074000000954 60434.815534138 2024-05-04T19:34:22.149525+00:00 19994330.284000009298 29000000.002000089735 27869999.960000038147 3951498.950000048149 60434.815545797 2024-05-04T19:34:23.156900+00:00 19994330.288999971002 29000000.004999998957 27869999.987999919802 3945629.952999948990 60434.815557451 2024-05-04T19:34:24.163780+00:00 19994330.290000021458 28999999.983999971300 27869999.959000110626 3954511.029000043869 60434.815568927 2024-05-04T19:34:25.155282+00:00 19994330.287999991328 29000000.003000020981 27870000.051999930292 3942813.939000010025 60434.815580580 2024-05-04T19:34:26.162161+00:00 19994330.284000039101 29000000.003000020981 27869999.978999968618 3950942.049000024796 60434.815592056 2024-05-04T19:34:27.153665+00:00 19994330.285999950022 29000000.009999990463 27869999.992000099272 3950974.099999905098 60434.815603710 2024-05-04T19:34:28.160544+00:00 19994330.286000009626 29000000.004999998957 27870000.008999999613 3951301.865000010002 60434.815615186 2024-05-04T19:34:29.152047+00:00 19994330.287000000477 28999999.983999971300 27870000.030999999493 3947511.935000061989 60434.815626845 2024-05-04T19:34:30.159423+00:00 19994330.287000000477 29000000.026000019163 27869999.984000001103 3946693.126999973785 60434.815638315 2024-05-04T19:34:31.150430+00:00 19994330.287999991328 28999999.972999930382 27869999.978999998420 3949161.937999964226 60434.815649975 2024-05-04T19:34:32.157805+00:00 19994330.287999991328 28999999.991000059992 27869999.985999990255 3954004.037000060081 60434.815661444 2024-05-04T19:34:33.148812+00:00 19994330.286000009626 29000000.017999999225 27870000.070000018924 3949268.077999948990 60434.815673104 2024-05-04T19:34:34.156187+00:00 19994330.286000009626 28999999.996000010520 27869999.957999970764 3953706.950999975204 60434.815684758 2024-05-04T19:34:35.163067+00:00 19994330.287000000477 28999999.980999991298 27869999.958000000566 3948927.969000101089 60434.815696233 2024-05-04T19:34:36.154570+00:00 19994330.286000009626 29000000.020000010729 27870000.070000018924 3949201.912999988068 60434.815707887 2024-05-04T19:34:37.161449+00:00 19994330.287999991328 28999999.991000000387 27870000.004999998957 3951192.084999918938 60434.815719363 2024-05-04T19:34:38.152952+00:00 19994330.289000030607 29000000.018999990076 27869999.987999979407 3948817.026000022888 60434.815731016 2024-05-04T19:34:39.159831+00:00 19994330.286000009626 28999999.981000009924 27869999.990000009537 3951679.935000061989 60434.815742487 2024-05-04T19:34:40.150839+00:00 19994330.285999890417 28999999.997999999672 27869999.986000001431 3950165.990000010002 60434.815754146 2024-05-04T19:34:41.158215+00:00 19994330.289000030607 29000000.028000030667 27870000.008999999613 3947750.158999919891 60434.815765622 2024-05-04T19:34:42.149717+00:00 19994330.284000039101 28999999.950999978930 27869999.973999980837 3951700.853000044823 60434.815777275 2024-05-04T19:34:43.156596+00:00 19994330.287999991328 29000000.026000019163 27870000.035000029951 3951438.064000010025 60434.815788751 2024-05-04T19:34:44.148100+00:00 19994330.287999991328 28999999.981999989599 27869999.977000001818 3952445.998999952804 60434.815800411 2024-05-04T19:34:45.155475+00:00 19994330.287000060081 29000000.022999998182 27870000.031000021845 3952542.953000069130 60434.815812064 2024-05-04T19:34:46.162354+00:00 19994330.287999991328 28999999.992999970913 27869999.977000001818 3951222.024999976158 60434.815823540 2024-05-04T19:34:47.153857+00:00 19994330.284999970347 29000000.028000000864 27869999.996999979019 3954749.005999923218 60434.815835199 2024-05-04T19:34:48.161232+00:00 19994330.286999940872 28999999.981000009924 27870000.021999958903 3954547.003000020981 60434.815846669 2024-05-04T19:34:49.152239+00:00 19994330.287000060081 29000000.005999978632 27869999.960000038147 3948608.001999973785 60434.815858329 2024-05-04T19:34:50.159614+00:00 19994330.286999940872 28999999.975000020117 27869999.998000029474 3947190.052000000142 60434.815869804 2024-05-04T19:34:51.151118+00:00 19994330.287000060081 29000000.009999990463 27870000.055999990553 3950317.928000000771 60434.815881458 2024-05-04T19:34:52.157997+00:00 19994330.289000030607 29000000.011999960989 27869999.955999970436 3952320.026999998838 60434.815892934 2024-05-04T19:34:53.149500+00:00 19994330.286000009626 28999999.989000078291 27869999.965999960899 3951624.034000001848 60434.815904588 2024-05-04T19:34:54.156380+00:00 19994330.287999991328 29000000.003999948502 27870000.055000070482 3951647.979999997187 60434.815916063 2024-05-04T19:34:55.147883+00:00 19994330.286000009626 28999999.988000039011 27869999.990000009537 3955971.885999999940 60434.815927717 2024-05-04T19:34:56.154762+00:00 19994330.285999890417 29000000.019999980927 27870000.037999991328 3947978.104000002146 60434.815939377 2024-05-04T19:34:57.162137+00:00 19994330.287000060081 29000000.016000028700 27869999.952000018209 3946606.037000000011 60434.815950852 2024-05-04T19:34:58.153640+00:00 19994330.286000009626 28999999.969999909401 27870000.003000020981 3952348.034000001848 60434.815962506 2024-05-04T19:34:59.160519+00:00 19994330.289000030607 29000000.011000040919 27870000.088999990374 3948983.912000000011 60434.815973976 2024-05-04T19:35:00.151525+00:00 19994330.288999918848 28999999.988999959081 27869999.889999989420 3951071.959999992978 60434.815985635 2024-05-04T19:35:01.158902+00:00 19994330.285000089556 29000000.003000020981 27870000.056999921799 3951735.062000005972 60434.815997111 2024-05-04T19:35:02.150405+00:00 19994330.287999991328 28999999.991999980062 27869999.938000079244 3954104.939999998081 60434.816008765 2024-05-04T19:35:03.157284+00:00 19994330.282999988645 29000000.019000049680 27870000.003999948502 3957783.013999999035 60434.816020241 2024-05-04T19:35:04.148787+00:00 19994330.287999998778 29000000.003000020981 27870000.032000061125 3947582.995999998879 60434.816031894 2024-05-04T19:35:05.155666+00:00 19994330.290000010282 29000000.006999969482 27869999.995000001043 3949807.038000002969 60434.816043554 2024-05-04T19:35:06.163042+00:00 19994330.287999998778 28999999.968999978155 27869999.947000000626 3948691.014999993145 60434.816055024 2024-05-04T19:35:07.154049+00:00 19994330.282999988645 29000000.018000010401 27870000.100000001490 3952301.002000004053 60434.816066678 2024-05-04T19:35:08.160928+00:00 19994330.289000000805 28999999.988999959081 27869999.935000009835 3951444.982000008225 60434.816078153 2024-05-04T19:35:09.152431+00:00 19994330.287999998778 29000000.009000059217 27869999.988999988884 3953013.959999992978 60434.816089813 2024-05-04T19:35:10.159807+00:00 19994330.285999998450 28999999.986000001431 27870000.037000000477 3951180.018000007141 60434.816101283 2024-05-04T19:35:11.150814+00:00 19994330.284000009298 29000000.021000009030 27870000.018000010401 3953155.955999999773 60434.816112942 2024-05-04T19:35:12.158189+00:00 19994330.285999979824 28999999.981999989599 27869999.962999999523 3956559.035999997985 60434.816124412 2024-05-04T19:35:13.149196+00:00 19994330.289000000805 29000000.016999989748 27870000.050999999046 3951155.973999992013 60434.816136071 2024-05-04T19:35:14.156571+00:00 19994330.287999991328 28999999.991000030190 27869999.940000001341 3952442.082000001799 60434.816147547 2024-05-04T19:35:15.148075+00:00 19994330.286000009626 28999999.992999970913 27870000.013000011444 3949430.900999993086 60434.816159201 2024-05-04T19:35:16.154954+00:00 19994330.290999978781 29000000.008000019938 27870000.013999998569 3949461.046000003815 60434.816170860 2024-05-04T19:35:17.162329+00:00 19994330.286000009626 29000000.032000008970 27870000.013000011444 3948882.025000005960 60434.816182336 2024-05-04T19:35:18.153832+00:00 19994330.282999988645 28999999.962999969721 27870000.001999970526 3952275.995999991894 60434.816193989 2024-05-04T19:35:19.160711+00:00 19994330.287000000477 29000000.008999999613 27869999.986999988556 3951913.885000004899 60434.816205465 2024-05-04T19:35:20.152214+00:00 19994330.291000008583 28999999.973000049591 27869999.990000009537 3951267.160999997985 60434.816217119 2024-05-04T19:35:21.159094+00:00 19994330.285000029951 29000000.022999938577 27870000.004000011832 3947279.900000005960 60434.816228595 2024-05-04T19:35:22.150597+00:00 19994330.287999991328 29000000.008999999613 27870000.001999970526 3950584.045999988914 60434.816240254 2024-05-04T19:35:23.157972+00:00 19994330.287999991328 28999999.997000038624 27870000.018999990076 3949091.936000018846 60434.816251724 2024-05-04T19:35:24.148979+00:00 19994330.286000009626 28999999.986999988556 27869999.969000041485 3949375.143999993801 60434.816263384 2024-05-04T19:35:25.156354+00:00 19994330.287000000477 29000000.017000019550 27869999.981999929994 3947527.981000006199 60434.816274854 2024-05-04T19:35:26.147362+00:00 19994330.283999979496 29000000.000000000000 27870000.028000000864 3949909.994999974966 60434.816286513 2024-05-04T19:35:27.154737+00:00 19994330.287999991328 28999999.981999989599 27869999.966000080109 3951241.004000008106 60434.816298167 2024-05-04T19:35:28.161616+00:00 19994330.291000008583 28999999.995999928564 27870000.046999931335 3952637.949000000954 60434.816309643 2024-05-04T19:35:29.153119+00:00 19994330.287000000477 29000000.013000011444 27870000.013000011444 3952449.981999992859 60434.816321296 2024-05-04T19:35:30.159998+00:00 19994330.285000029951 28999999.986999988556 27869999.973000049591 3944549.983999996912 60434.816332772 2024-05-04T19:35:31.151502+00:00 19994330.286999940872 28999999.984000090510 27869999.975999951363 3949673.085000007879 60434.816344432 2024-05-04T19:35:32.158877+00:00 19994330.287000060081 29000000.034999970347 27870000.054000020027 3950656.833999990951 60434.816355901 2024-05-04T19:35:33.149884+00:00 19994330.284999970347 28999999.993000030518 27869999.973999980837 3949961.085000007879 60434.816367561 2024-05-04T19:35:34.157259+00:00 19994330.289000030607 29000000.028999920934 27870000.058000091463 3948809.053000003099 60434.816379031 2024-05-04T19:35:35.148266+00:00 19994330.284999970347 28999999.969000101089 27869999.954999919981 3953983.962999999989 60434.816390690 2024-05-04T19:35:36.155642+00:00 19994330.289999961853 28999999.996999979019 27869999.978000041097 3952289.022000014782 60434.816402344 2024-05-04T19:35:37.162521+00:00 19994330.285000089556 29000000.005999919027 27870000.054999951273 3954069.969999998808 60434.816413820 2024-05-04T19:35:38.154024+00:00 19994330.286000009626 29000000.004000071436 27869999.944000009447 3952131.089999973774 60434.816425473 2024-05-04T19:35:39.160903+00:00 19994330.291000008583 29000000.021999958903 27870000.060000058264 3951126.924000024796 60434.816436949 2024-05-04T19:35:40.152406+00:00 19994330.282999988645 28999999.973000049591 27869999.917999979109 3950295.980999975931 60434.816448603 2024-05-04T19:35:41.159285+00:00 19994330.287999991328 29000000.015999909490 27870000.049999948591 3951047.050999999046 60434.816460079 2024-05-04T19:35:42.150789+00:00 19994330.287999991328 29000000.003000020981 27870000.049000021070 3954134.993000001181 60434.816471738 2024-05-04T19:35:43.158164+00:00 19994330.286999940872 28999999.989000078291 27869999.980999950320 3949031.974000006914 60434.816483208 2024-05-04T19:35:44.149171+00:00 19994330.287000060081 28999999.975999951363 27869999.953000068665 3951118.913000016939 60434.816494867 2024-05-04T19:35:45.156546+00:00 19994330.286999940872 29000000.008000019938 27869999.989000000060 3953450.053999990225 60434.816506343 2024-05-04T19:35:46.148049+00:00 19994330.287999991328 29000000.000999931246 27869999.951999999583 3953264.081999986898 60434.816517997 2024-05-04T19:35:47.154929+00:00 19994330.284000039101 29000000.008999999613 27870000.074000000954 3950831.942000002135 60434.816529651 2024-05-04T19:35:48.161808+00:00 19994330.287999991328 29000000.019999999553 27869999.949000000954 3947855.050999999046 60434.816541126 2024-05-04T19:35:49.153311+00:00 19994330.287000060081 28999999.951999988407 27869999.988000009209 3951424.022000014782 60434.816552786 2024-05-04T19:35:50.160686+00:00 19994330.286000009626 29000000.010999988765 27869999.963999990374 3954940.005999981891 60434.816564256 2024-05-04T19:35:51.151693+00:00 19994330.291000008583 29000000.035000029951 27870000.138999998569 3946310.936000018846 60434.816575915 2024-05-04T19:35:52.159068+00:00 19994330.283999919891 28999999.980999980122 27869999.876000020653 3954545.923000007868 60434.816587391 2024-05-04T19:35:53.150572+00:00 19994330.289000030607 29000000.003000020981 27870000.034999970347 3954566.044999986887 60434.816599044 2024-05-04T19:35:54.157451+00:00 19994330.284000039101 28999999.993999991566 27870000.057000041008 3945835.088999987114 60434.816610520 2024-05-04T19:35:55.148954+00:00 19994330.286999940872 28999999.998000029474 27870000.023999989033 3952616.977000027895 60434.816622174 2024-05-04T19:35:56.155833+00:00 19994330.287000060081 29000000.017999950796 27869999.938000019640 3950198.965999991167 60434.816633650 2024-05-04T19:35:57.147337+00:00 19994330.289000000805 28999999.983000040054 27870000.001999970526 3950762.122999966145 60434.816645309 2024-05-04T19:35:58.154712+00:00 19994330.287000000477 28999999.991999980062 27870000.045000020415 3954154.870000004768 60434.816656963 2024-05-04T19:35:59.161591+00:00 19994330.287000000477 29000000.010999981314 27869999.949000000954 3948990.010000050068 60434.816668433 2024-05-04T19:36:00.152597+00:00 19994330.287000000477 29000000.010000050068 27870000.013999998569 3950279.966999948025 60434.816680092 2024-05-04T19:36:01.159973+00:00 19994330.285999998450 28999999.969999969006 27870000.042999979109 3950994.004000008106 60434.816691568 2024-05-04T19:36:02.151477+00:00 19994330.285000000149 29000000.028000000864 27869999.967000011355 3947043.018000007141 60434.816703222 2024-05-04T19:36:03.158356+00:00 19994330.287999998778 28999999.991999980062 27869999.965000029653 3952133.078000009060 60434.816714698 2024-05-04T19:36:04.149860+00:00 19994330.288000021130 29000000.013999998569 27870000.056999921799 3945476.920000017155 60434.816726351 2024-05-04T19:36:05.156738+00:00 19994330.287999991328 28999999.977000001818 27870000.030000090599 3948815.030999958981 60434.816737827 2024-05-04T19:36:06.148241+00:00 19994330.286000009626 29000000.008000019938 27869999.946999911219 3947928.990000010002 60434.816749486 2024-05-04T19:36:07.155616+00:00 19994330.287999991328 29000000.009000059217 27870000.029000040144 3948419.976000010967 60434.816760956 2024-05-04T19:36:08.146624+00:00 19994330.285000000149 29000000.001999970526 27869999.944000009447 3950222.019999980927 60434.816772616 2024-05-04T19:36:09.153998+00:00 19994330.287000000477 29000000.011999960989 27870000.049000021070 3952109.075000048149 60434.816784269 2024-05-04T19:36:10.160878+00:00 19994330.287000000477 28999999.999000068754 27869999.982999920845 3945705.925999999046 60434.816795745 2024-05-04T19:36:11.152381+00:00 19994330.286000009626 28999999.949999928474 27869999.986999988556 3946592.928999959957 60434.816807399 2024-05-04T19:36:12.159261+00:00 19994330.291000008583 29000000.022999998182 27870000.018000010401 3946823.106999992859 60434.816818874 2024-05-04T19:36:13.150764+00:00 19994330.287000000477 29000000.019999980927 27869999.994000080973 3949874.899000049103 60434.816830534 2024-05-04T19:36:14.158139+00:00 19994330.284999970347 28999999.990000009537 27869999.962000008672 3953168.968999981880 60434.816842004 2024-05-04T19:36:15.149146+00:00 19994330.287999991328 29000000.001000050455 27870000.000000000000 3949309.129000008106 60434.816853663 2024-05-04T19:36:16.156521+00:00 19994330.286000009626 29000000.011999960989 27870000.022999998182 3946731.005999981891 60434.816865134 2024-05-04T19:36:17.147529+00:00 19994330.285000029951 28999999.986000061035 27869999.979999899864 3946846.987999976147 60434.816876793 2024-05-04T19:36:18.154904+00:00 19994330.287999991328 29000000.005999919027 27870000.010000109673 3947757.976000010967 60434.816888453 2024-05-04T19:36:19.162278+00:00 19994330.292999979109 28999999.983999971300 27870000.024999979883 3951154.984000027180 60434.816899922 2024-05-04T19:36:20.153286+00:00 19994330.282999988645 29000000.005000110716 27869999.970000028610 3953675.080999969970 60434.816911582 2024-05-04T19:36:21.160661+00:00 19994330.287000000477 29000000.022999998182 27870000.017999891192 3946077.942000031006 60434.816923058 2024-05-04T19:36:22.152165+00:00 19994330.285000029951 28999999.991999980062 27870000.007000088692 3950139.945999979973 60434.816934711 2024-05-04T19:36:23.159044+00:00 19994330.290000021458 28999999.991999980062 27870000.019000001252 3948432.136000037193 60434.816946187 2024-05-04T19:36:24.150547+00:00 19994330.284999970347 29000000.002999998629 27870000.015000000596 3949154.879999995232 60434.816957841 2024-05-04T19:36:25.157426+00:00 19994330.284999970347 29000000.008000001311 27869999.964999999851 3949978.991999983788 60434.816969316 2024-05-04T19:36:26.148929+00:00 19994330.292999979109 28999999.980999991298 27869999.944000009447 3945407.985000013839 60434.816980970 2024-05-04T19:36:27.155809+00:00 19994330.285000089556 29000000.017000000924 27870000.066999990493 3946379.000000000000 60434.816992440 2024-05-04T19:36:28.146816+00:00 19994330.286999940872 28999999.986999988556 27869999.992000009865 3947430.009999989998 60434.817004099 2024-05-04T19:36:29.154191+00:00 19994330.286000009626 29000000.006999999285 27870000.003999978304 3950974.036000012886 60434.817015753 2024-05-04T19:36:30.161070+00:00 19994330.284999970347 28999999.974000010639 27869999.968000020832 3949297.011999965180 60434.817027229 2024-05-04T19:36:31.152573+00:00 19994330.286000009626 29000000.025999989361 27870000.053999990225 3948060.000999987125 60434.817038888 2024-05-04T19:36:32.159948+00:00 19994330.286000009626 29000000.009999990463 27869999.975999981165 3946422.966000020970 60434.817050358 2024-05-04T19:36:33.150956+00:00 19994330.291000008583 28999999.986000001431 27870000.011000040919 3947245.103999971878 60434.817062018 2024-05-04T19:36:34.158331+00:00 19994330.287999991328 28999999.978000041097 27869999.986000001431 3952535.953000009060 60434.817073488 2024-05-04T19:36:35.149338+00:00 19994330.287000060081 29000000.016999959946 27870000.014999989420 3948736.907000004780 60434.817085147 2024-05-04T19:36:36.156713+00:00 19994330.286000009626 28999999.993000030518 27869999.991000000387 3951203.048000038136 60434.817096617 2024-05-04T19:36:37.147721+00:00 19994330.283999919891 28999999.987999979407 27869999.968999978155 3951270.987999976147 60434.817108276 2024-05-04T19:36:38.155096+00:00 19994330.286000009626 29000000.014999989420 27870000.034000039101 3955101.902999997139 60434.817119752 2024-05-04T19:36:39.146599+00:00 19994330.287000060081 29000000.004999998957 27870000.037999991328 3950141.087000011932 60434.817131406 2024-05-04T19:36:40.153478+00:00 19994330.291000008583 29000000.013000011444 27869999.951999958605 3953107.060999989975 60434.817143065 2024-05-04T19:36:41.160853+00:00 19994330.286999940872 28999999.989000018686 27870000.004000011832 3949003.949999988079 60434.817154536 2024-05-04T19:36:42.151861+00:00 19994330.287000060081 28999999.998999949545 27869999.958000060171 3944794.083999990951 60434.817166195 2024-05-04T19:36:43.159236+00:00 19994330.285999890417 29000000.004000071436 27870000.054999951273 3948150.922000051010 60434.817177671 2024-05-04T19:36:44.150739+00:00 19994330.289000030607 28999999.995999928564 27869999.970999959856 3947113.995999991894 60434.817189324 2024-05-04T19:36:45.157618+00:00 19994330.282999988645 28999999.989000078291 27870000.020000100136 3955969.988999962807 60434.817200800 2024-05-04T19:36:46.149122+00:00 19994330.286000009626 29000000.005999919027 27869999.998999949545 3955672.995000004768 60434.817212460 2024-05-04T19:36:47.156496+00:00 19994330.291000008583 29000000.008000019938 27869999.977000001818 3947274.067000031006 60434.817223929 2024-05-04T19:36:48.147504+00:00 19994330.287999991328 29000000.009000059217 27870000.009999990463 3947092.930999993812 60434.817235589 2024-05-04T19:36:49.154878+00:00 19994330.287999991328 28999999.985000010580 27870000.001999970526 3947595.057999968994 60434.817247059 2024-05-04T19:36:50.145885+00:00 19994330.284000039101 28999999.994999889284 27869999.949000000954 3954908.043000041973 60434.817258718 2024-05-04T19:36:51.153261+00:00 19994330.284000001848 29000000.008000019938 27870000.067000031471 3943156.884000002872 60434.817270372 2024-05-04T19:36:52.160141+00:00 19994330.287999998778 29000000.009000059217 27870000.001000050455 3950879.086999952793 60434.817281848 2024-05-04T19:36:53.151644+00:00 19994330.287000000477 28999999.993999961764 27869999.971999999136 3947592.955000042915 60434.817293501 2024-05-04T19:36:54.158523+00:00 19994330.289000000805 28999999.994000080973 27869999.987999919802 3950449.018999993801 60434.817304977 2024-05-04T19:36:55.150025+00:00 19994330.285999998450 28999999.984999898821 27870000.009000059217 3954809.923999965191 60434.817316631 2024-05-04T19:36:56.156905+00:00 19994330.287000000477 29000000.022000070661 27870000.016000028700 3949229.038000047207 60434.817328107 2024-05-04T19:36:57.148409+00:00 19994330.286999989301 29000000.009999990463 27869999.971999879926 3953151.032999991905 60434.817339766 2024-05-04T19:36:58.155784+00:00 19994330.291000008583 28999999.991999980062 27870000.014000058174 3952811.048999965191 60434.817351236 2024-05-04T19:36:59.146791+00:00 19994330.280999988317 28999999.988999959081 27870000.008000019938 3952460.004999995232 60434.817362890 2024-05-04T19:37:00.153669+00:00 19994330.287000000477 29000000.024000048637 27870000.046999931335 3951238.960000038147 60434.817374549 2024-05-04T19:37:01.161045+00:00 19994330.288000021130 28999999.982999999076 27869999.944000009447 3950985.946999967098 60434.817386019 2024-05-04T19:37:02.152052+00:00 19994330.289999991655 28999999.982000000775 27870000.039999999106 3951237.984000027180 60434.817397679 2024-05-04T19:37:03.159428+00:00 19994330.286000009626 28999999.996999990195 27869999.943999998271 3949139.069000006188 60434.817409154 2024-05-04T19:37:04.150931+00:00 19994330.286000009626 28999999.999000009149 27870000.046000000089 3951679.963999987114 60434.817420808 2024-05-04T19:37:05.157810+00:00 19994330.285999950022 29000000.019999980927 27869999.989999990910 3951508.034000039101 60434.817432284 2024-05-04T19:37:06.149313+00:00 19994330.287000000477 29000000.003000020981 27869999.969999998808 3953130.967999935150 60434.817443943 2024-05-04T19:37:07.156689+00:00 19994330.286000009626 28999999.996999979019 27869999.978999998420 3949649.949000000954 60434.817455413 2024-05-04T19:37:08.147695+00:00 19994330.287999991328 28999999.994000021368 27870000.022999998182 3953424.121000051033 60434.817467073 2024-05-04T19:37:09.155071+00:00 19994330.291000008583 28999999.997000008821 27870000.013999998569 3947050.957000017166 60434.817478543 2024-05-04T19:37:10.146078+00:00 19994330.284000039101 29000000.008999999613 27870000.008999999613 3949766.046000003815 60434.817490202 2024-05-04T19:37:11.153453+00:00 19994330.289999961853 29000000.001999970526 27869999.998000029474 3948837.796000003815 60434.817501856 2024-05-04T19:37:12.160333+00:00 19994330.285000029951 29000000.017000019550 27870000.028999980539 3947829.163999915123 60434.817513331 2024-05-04T19:37:13.151835+00:00 19994330.282000008970 28999999.976000010967 27869999.986000001431 3950185.870000004768 60434.817524985 2024-05-04T19:37:14.158715+00:00 19994330.287999991328 29000000.011999960989 27870000.037000000477 3949424.021000028122 60434.817536461 2024-05-04T19:37:15.150218+00:00 19994330.291000008583 28999999.997000038624 27869999.967000011355 3946172.113999962807 60434.817548115 2024-05-04T19:37:16.157097+00:00 19994330.287999991328 28999999.987999979407 27869999.958000000566 3951822.966000080109 60434.817559591 2024-05-04T19:37:17.148600+00:00 19994330.285000029951 29000000.000000000000 27869999.986000001431 3947703.887999891769 60434.817571250 2024-05-04T19:37:18.155976+00:00 19994330.291000008583 28999999.992000039667 27870000.037999991328 3946104.092000008095 60434.817582720 2024-05-04T19:37:19.146983+00:00 19994330.284999970347 29000000.014999989420 27870000.020999971777 3941676.001000047196 60434.817594379 2024-05-04T19:37:20.154358+00:00 19994330.284999970347 29000000.021999958903 27870000.015000049025 3952344.991000055801 60434.817605849 2024-05-04T19:37:21.145365+00:00 19994330.285000089556 28999999.977000001818 27869999.944999929518 3943666.032999991905 60434.817617509 2024-05-04T19:37:22.152740+00:00 19994330.288999918848 28999999.988999959081 27870000.016000028700 3943671.085999966133 60434.817629162 2024-05-04T19:37:23.159619+00:00 19994330.290000081062 29000000.013000011444 27870000.054000020027 3945787.875000000000 60434.817640638 2024-05-04T19:37:24.151123+00:00 19994330.283999919891 29000000.014000058174 27869999.978999968618 3950491.001999973785 60434.817652292 2024-05-04T19:37:25.158002+00:00 19994330.287000060081 29000000.003000020981 27869999.950000051409 3946914.103000044823 60434.817663767 2024-05-04T19:37:26.149505+00:00 19994330.287999991328 28999999.962999939919 27869999.991999980062 3946556.906999946106 60434.817675427 2024-05-04T19:37:27.156880+00:00 19994330.286000009626 29000000.034999970347 27869999.993000030518 3948937.003000020981 60434.817686897 2024-05-04T19:37:28.147888+00:00 19994330.286000009626 28999999.980000019073 27870000.032999988645 3950969.116999983788 60434.817698556 2024-05-04T19:37:29.155262+00:00 19994330.287999991328 29000000.009999990463 27870000.025999899954 3949151.884999989998 60434.817710026 2024-05-04T19:37:30.146270+00:00 19994330.286999940872 28999999.988000039011 27869999.971999999136 3944312.955000042915 60434.817721686 2024-05-04T19:37:31.153645+00:00 19994330.284999970347 29000000.004000071436 27870000.015000101179 3950497.023000001907 60434.817733345 2024-05-04T19:37:32.161020+00:00 19994330.289000030607 28999999.978999968618 27870000.022999998182 3950819.018000007141 60434.817744815 2024-05-04T19:37:33.152027+00:00 19994330.286000009626 29000000.015999909490 27869999.951999899000 3948285.039000033867 60434.817756474 2024-05-04T19:37:34.159404+00:00 19994330.287999991328 28999999.999000068754 27870000.014000058174 3948311.995999931823 60434.817767945 2024-05-04T19:37:35.150410+00:00 19994330.284999970347 29000000.014999989420 27869999.963999990374 3948629.118000030983 60434.817779604 2024-05-04T19:37:36.157785+00:00 19994330.289000030607 28999999.962000008672 27870000.026999950409 3949941.916999936104 60434.817791080 2024-05-04T19:37:37.149288+00:00 19994330.287000060081 29000000.026999950409 27869999.994000080973 3949687.927000045776 60434.817802733 2024-05-04T19:37:38.156167+00:00 19994330.286000009626 29000000.011999998242 27870000.039999961853 3955011.993000030983 60434.817814203 2024-05-04T19:37:39.147174+00:00 19994330.289999961853 29000000.021000001580 27869999.988999959081 3950453.014999986161 60434.817825863 2024-05-04T19:37:40.154550+00:00 19994330.284999970347 28999999.959999989718 27869999.949999999255 3954081.983000040054 60434.817837338 2024-05-04T19:37:41.146053+00:00 19994330.286000009626 29000000.006999999285 27870000.028000000864 3951750.041999936104 60434.817848993 2024-05-04T19:37:42.152932+00:00 19994330.284999970347 28999999.992000009865 27869999.967999998480 3950772.990000010002 60434.817860652 2024-05-04T19:37:43.160308+00:00 19994330.289000030607 29000000.007999990135 27870000.069999989122 3951995.995000004768 60434.817872122 2024-05-04T19:37:44.151315+00:00 19994330.287000060081 29000000.018000010401 27869999.973000001162 3948848.016000031959 60434.817883781 2024-05-04T19:37:45.158690+00:00 19994330.287999998778 28999999.990000009537 27869999.995000001043 3948600.054999948014 60434.817895251 2024-05-04T19:37:46.149697+00:00 19994330.287000000477 28999999.998999979347 27869999.978999998420 3954250.949000000954 60434.817906911 2024-05-04T19:37:47.157071+00:00 19994330.289000000805 29000000.004000011832 27869999.989999979734 3952250.169999957085 60434.817918381 2024-05-04T19:37:48.148079+00:00 19994330.285999998450 29000000.008999999613 27870000.054000020027 3946924.784000039101 60434.817930040 2024-05-04T19:37:49.155455+00:00 19994330.285000000149 28999999.977000001818 27870000.002999991179 3952662.988000034820 60434.817941510 2024-05-04T19:37:50.146462+00:00 19994330.287000000477 29000000.023999989033 27870000.005999978632 3949868.952999948990 60434.817953169 2024-05-04T19:37:51.153837+00:00 19994330.289999991655 28999999.985000010580 27869999.947000030428 3947072.009999989998 60434.817964640 2024-05-04T19:37:52.144844+00:00 19994330.284000009298 28999999.999000009149 27870000.010999981314 3946066.067000031006 60434.817976299 2024-05-04T19:37:53.152219+00:00 19994330.289000000805 29000000.008999999613 27870000.005999978632 3950943.950000048149 60434.817987958 2024-05-04T19:37:54.159594+00:00 19994330.285999979824 28999999.991000000387 27870000.027000010014 3954070.082000017166 60434.817999428 2024-05-04T19:37:55.150602+00:00 19994330.287000000477 28999999.989999949932 27869999.985000010580 3949976.962999939919 60434.818011088 2024-05-04T19:37:56.157977+00:00 19994330.285000000149 29000000.012000080198 27869999.991000000387 3952756.995000004768 60434.818022558 2024-05-04T19:37:57.148984+00:00 19994330.289000000805 28999999.989999890327 27870000.045000020415 3953375.024000049103 60434.818034217 2024-05-04T19:37:58.156359+00:00 19994330.286000009626 28999999.997000098228 27869999.971999999136 3948514.005999923218 60434.818045693 2024-05-04T19:37:59.147863+00:00 19994330.286000009626 29000000.013000011444 27870000.025999959558 3948924.067000031006 60434.818057347 2024-05-04T19:38:00.154740+00:00 19994330.287999991328 29000000.003999948502 27869999.986000061035 3952289.896999955177 60434.818068816 2024-05-04T19:38:01.145749+00:00 19994330.288999971002 28999999.993000030518 27869999.968999978155 3951024.156000018120 60434.818080476 2024-05-04T19:38:02.153124+00:00 19994330.289000030607 29000000.004999998957 27870000.021000031382 3953665.942000031006 60434.818092130 2024-05-04T19:38:03.160003+00:00 19994330.283999979496 29000000.031000021845 27869999.997999910265 3949441.952999948990 60434.818103605 2024-05-04T19:38:04.151507+00:00 19994330.287000000477 28999999.950999978930 27869999.981999989599 3949226.958000063896 60434.818115265 2024-05-04T19:38:05.158882+00:00 19994330.286000009626 29000000.013999938965 27869999.970000028610 3948644.184999942780 60434.818126735 2024-05-04T19:38:06.149889+00:00 19994330.283999979496 28999999.983000040054 27870000.004999998957 3944967.810000061989 60434.818138395 2024-05-04T19:38:07.157264+00:00 19994330.290000021458 29000000.016999959946 27870000.037000060081 3956903.056999921799 60434.818149864 2024-05-04T19:38:08.148271+00:00 19994330.290000021458 29000000.004000071436 27869999.995999928564 3947386.004000068177 60434.818161524 2024-05-04T19:38:09.155646+00:00 19994330.285999950022 28999999.959999918938 27869999.966000080109 3951193.955999969970 60434.818173000 2024-05-04T19:38:10.147149+00:00 19994330.285000029951 29000000.053000088781 27870000.014999989420 3948243.901000022888 60434.818184653 2024-05-04T19:38:11.154029+00:00 19994330.287000000477 28999999.990999940783 27870000.018999930471 3949505.093999981880 60434.818196129 2024-05-04T19:38:12.145532+00:00 19994330.286000009626 28999999.970000028610 27869999.991000059992 3951494.973000050057 60434.818207783 2024-05-04T19:38:13.152411+00:00 19994330.286999940872 29000000.029999971390 27870000.018999930471 3945575.085999966133 60434.818219442 2024-05-04T19:38:14.159787+00:00 19994330.291000008583 28999999.989000078291 27870000.014000058174 3946444.972000002861 60434.818230918 2024-05-04T19:38:15.151290+00:00 19994330.287000060081 29000000.021999999881 27870000.022999998182 3943735.965999960899 60434.818242571 2024-05-04T19:38:16.158169+00:00 19994330.283999919891 28999999.969000000507 27869999.988000039011 3949898.080000042915 60434.818254047 2024-05-04T19:38:17.149671+00:00 19994330.288000110537 28999999.995000001043 27869999.973999980837 3946504.947999954224 60434.818265701 2024-05-04T19:38:18.156551+00:00 19994330.285999890417 29000000.025999989361 27870000.001999970526 3947158.058000088204 60434.818277176 2024-05-04T19:38:19.148054+00:00 19994330.286000009626 28999999.988000009209 27869999.960999999195 3949492.905999898911 60434.818288836 2024-05-04T19:38:20.155429+00:00 19994330.286000009626 28999999.997000008821 27870000.029999990016 3948244.974000095855 60434.818300306 2024-05-04T19:38:21.146437+00:00 19994330.289999961853 29000000.026999980211 27870000.030000001192 3950032.069000006188 60434.818311966 2024-05-04T19:38:22.153812+00:00 19994330.289000030607 28999999.949000000954 27869999.969999998808 3951713.937999964226 60434.818323435 2024-05-04T19:38:23.144819+00:00 19994330.284999970347 29000000.018999990076 27869999.971000019461 3948475.092000008095 60434.818335095 2024-05-04T19:38:24.152195+00:00 19994330.286000009626 28999999.991000000387 27870000.014999989420 3950393.029999970924 60434.818346749 2024-05-04T19:38:25.159074+00:00 19994330.286000009626 29000000.004000011832 27869999.964999999851 3947362.899999976158 60434.818358224 2024-05-04T19:38:26.150577+00:00 19994330.289000030607 29000000.008999999613 27870000.032999988645 3949119.999000072014 60434.818369878 2024-05-04T19:38:27.157456+00:00 19994330.284999970347 28999999.986000001431 27869999.976000010967 3949253.092999935150 60434.818381354 2024-05-04T19:38:28.148959+00:00 19994330.290000081062 29000000.032000008970 27870000.002000000328 3946498.940000057220 60434.818393013 2024-05-04T19:38:29.156335+00:00 19994330.286999940872 28999999.986000001431 27870000.037000000477 3952280.055999993812 60434.818404483 2024-05-04T19:38:30.147342+00:00 19994330.287000060081 29000000.004999998957 27869999.959999978542 3954267.033999919891 60434.818416143 2024-05-04T19:38:31.154717+00:00 19994330.285999890417 28999999.980000019073 27870000.087000008672 3948536.886000037193 60434.818427613 2024-05-04T19:38:32.145723+00:00 19994330.285000089556 29000000.020999971777 27869999.940000001341 3950830.929000020027 60434.818439272 2024-05-04T19:38:33.153099+00:00 19994330.287999991328 29000000.001000050455 27870000.008000019938 3948868.129999995232 60434.818450742 2024-05-04T19:38:34.144107+00:00 19994330.286000009626 28999999.993999961764 27869999.967999991030 3952906.993999958038 60434.818462402 2024-05-04T19:38:35.151482+00:00 19994330.287999991328 29000000.000000000000 27870000.028000000864 3946199.027999997139 60434.818474061 2024-05-04T19:38:36.158857+00:00 19994330.289000030607 28999999.995000001043 27870000.032999988645 3952198.026000022888 60434.818485531 2024-05-04T19:38:37.149864+00:00 19994330.287999991328 29000000.009000059217 27869999.903000060469 3948575.871000051033 60434.818497190 2024-05-04T19:38:38.157239+00:00 19994330.283999919891 29000000.000999931246 27870000.104999899864 3946347.111999989022 60434.818508660 2024-05-04T19:38:39.148246+00:00 19994330.285999998450 28999999.999000068754 27869999.946000099182 3946510.924999951851 60434.818520320 2024-05-04T19:38:40.155621+00:00 19994330.285999998450 29000000.002999901772 27870000.033999919891 3951070.008000016212 60434.818531790 2024-05-04T19:38:41.146629+00:00 19994330.288000009954 28999999.990000009537 27869999.960000038147 3954507.014000058174 60434.818543449 2024-05-04T19:38:42.154004+00:00 19994330.287999991328 28999999.991999980062 27870000.036000009626 3946647.916999936104 60434.818554925 2024-05-04T19:38:43.145507+00:00 19994330.289000000805 29000000.017000079155 27869999.993000030518 3952577.041000009049 60434.818566578 2024-05-04T19:38:44.152386+00:00 19994330.284000009298 28999999.978999968618 27869999.982999920845 3952383.031000018120 60434.818578238 2024-05-04T19:38:45.159762+00:00 19994330.289000000805 29000000.028000000864 27870000.042000059038 3949169.901000022888 60434.818589708 2024-05-04T19:38:46.150769+00:00 19994330.287000000477 28999999.996999979019 27869999.964999910444 3950112.143000007141 60434.818601368 2024-05-04T19:38:47.158144+00:00 19994330.285000000149 29000000.000000000000 27870000.004000071436 3949103.975999950897 60434.818612843 2024-05-04T19:38:48.149647+00:00 19994330.287000000477 28999999.980000019073 27870000.018999930471 3948235.968999981880 60434.818624497 2024-05-04T19:38:49.156526+00:00 19994330.289000000805 28999999.980000019073 27869999.935000058264 3951805.041000009049 60434.818635973 2024-05-04T19:38:50.148030+00:00 19994330.286999970675 29000000.018000010401 27870000.014999989420 3945444.973999977112 60434.818647632 2024-05-04T19:38:51.155405+00:00 19994330.286000039428 29000000.011000040919 27870000.029999971390 3949185.988000034820 60434.818659102 2024-05-04T19:38:52.146412+00:00 19994330.288999971002 28999999.986999999732 27869999.971999999136 3949995.065999985207 60434.818670761 2024-05-04T19:38:53.153787+00:00 19994330.286000009626 29000000.010000009090 27870000.011000040919 3951067.976999998093 60434.818682231 2024-05-04T19:38:54.144794+00:00 19994330.287999991328 29000000.004999998957 27870000.032999988645 3944488.026000022888 60434.818693891 2024-05-04T19:38:55.152169+00:00 19994330.282999988645 28999999.986000001431 27869999.996000051498 3952841.947000027169 60434.818705550 2024-05-04T19:38:56.159544+00:00 19994330.287999991328 29000000.023999989033 27869999.965999960899 3950303.072999954224 60434.818717021 2024-05-04T19:38:57.150552+00:00 19994330.289000030607 28999999.988000009209 27869999.988000001758 3951350.965000032913 60434.818728680 2024-05-04T19:38:58.157926+00:00 19994330.284999970347 29000000.002000000328 27870000.002999998629 3948440.983000040054 60434.818740150 2024-05-04T19:38:59.148934+00:00 19994330.290000021458 28999999.981999989599 27870000.024000000209 3947219.898000001907 60434.818751809 2024-05-04T19:39:00.156308+00:00 19994330.283999979496 29000000.037000030279 27870000.022999998182 3947227.063999890815 60434.818763279 2024-05-04T19:39:01.147316+00:00 19994330.286000009626 29000000.004999998957 27869999.983000010252 3946710.055000067223 60434.818774939 2024-05-04T19:39:02.154692+00:00 19994330.287999991328 28999999.991000000387 27869999.996999979019 3947707.958999990951 60434.818786409 2024-05-04T19:39:03.145699+00:00 19994330.287999991328 28999999.981999989599 27870000.002000000328 3945476.975000023842 60434.818798068 2024-05-04T19:39:04.153075+00:00 19994330.288999971002 29000000.001999970526 27869999.925000008196 3952430.980999947060 60434.818809538 2024-05-04T19:39:05.144081+00:00 19994330.285000089556 29000000.002000030130 27870000.055000010878 3949343.125000000000 60434.818821197 2024-05-04T19:39:06.151456+00:00 19994330.291999939829 28999999.990000009537 27869999.997999969870 3949068.958999990951 60434.818832857 2024-05-04T19:39:07.158831+00:00 19994330.282000061125 29000000.011999960989 27869999.989000018686 3948150.980000019073 60434.818844327 2024-05-04T19:39:08.149839+00:00 19994330.282999988645 28999999.991999980062 27870000.037000000477 3945654.970000029076 60434.818855986 2024-05-04T19:39:09.157214+00:00 19994330.291000008583 29000000.012000020593 27870000.044000029564 3943195.001999973785 60434.818867462 2024-05-04T19:39:10.148718+00:00 19994330.284999970347 28999999.993000030518 27869999.975999951363 3949570.057000041008 60434.818879116 2024-05-04T19:39:11.155597+00:00 19994330.291000008583 28999999.986999988556 27869999.953000009060 3946926.014999986161 60434.818890591 2024-05-04T19:39:12.147100+00:00 19994330.284000039101 29000000.013999938965 27870000.041000008583 3944742.891000031959 60434.818902245 2024-05-04T19:39:13.153979+00:00 19994330.287999991328 28999999.998000029474 27869999.944999989122 3946523.048999906052 60434.818913721 2024-05-04T19:39:14.145482+00:00 19994330.286999940872 28999999.996999979019 27870000.032000008970 3944513.898000001907 60434.818925375 2024-05-04T19:39:15.152361+00:00 19994330.287000060081 28999999.999000068754 27870000.030000030994 3946553.146000028122 60434.818936850 2024-05-04T19:39:16.143865+00:00 19994330.286000009626 29000000.004999998957 27869999.976999938488 3947741.937000035774 60434.818948504 2024-05-04T19:39:17.150744+00:00 19994330.286999940872 28999999.985000010580 27870000.003000020981 3945887.013999938965 60434.818960163 2024-05-04T19:39:18.158119+00:00 19994330.289000030607 29000000.009999990463 27869999.967000011355 3949270.958999990951 60434.818971633 2024-05-04T19:39:19.149126+00:00 19994330.281999949366 29000000.006999969482 27870000.031000021845 3946983.994000076782 60434.818983293 2024-05-04T19:39:20.156501+00:00 19994330.291000008583 28999999.978000041097 27870000.013999938965 3949882.038999915123 60434.818994768 2024-05-04T19:39:21.148004+00:00 19994330.287999991328 29000000.018999930471 27869999.940000060946 3951058.084000111092 60434.819006423 2024-05-04T19:39:22.154884+00:00 19994330.287000060081 29000000.011999960989 27870000.075000051409 3947344.930999999866 60434.819017898 2024-05-04T19:39:23.146387+00:00 19994330.283999919891 28999999.979000091553 27869999.978999968618 3947967.948999999091 60434.819029552 2024-05-04T19:39:24.153266+00:00 19994330.288000110537 29000000.026999950409 27870000.032999988645 3952481.958000001032 60434.819041028 2024-05-04T19:39:25.144769+00:00 19994330.287999991328 28999999.996000051498 27870000.023999929428 3946671.011999997776 60434.819052681 2024-05-04T19:39:26.151648+00:00 19994330.286999940872 28999999.990000009537 27869999.949000000954 3949452.093000002205 60434.819064341 2024-05-04T19:39:27.159024+00:00 19994330.287999991328 29000000.006999969482 27869999.964000109583 3949811.010999999940 60434.819075816 2024-05-04T19:39:28.150527+00:00 19994330.287999991328 28999999.967999938875 27869999.988999959081 3951427.918000000995 60434.819087470 2024-05-04T19:39:29.157406+00:00 19994330.286000009626 29000000.024000000209 27870000.011999960989 3948577.187999996822 60434.819098946 2024-05-04T19:39:30.148909+00:00 19994330.282999988645 29000000.000000011176 27870000.026000019163 3948697.881999998819 60434.819110605 2024-05-04T19:39:31.156284+00:00 19994330.287999991328 28999999.993000000715 27869999.988000039011 3949455.925000004005 60434.819122075 2024-05-04T19:39:32.147292+00:00 19994330.287999998778 28999999.993999991566 27870000.014999989420 3945250.092999995220 60434.819133734 2024-05-04T19:39:33.154666+00:00 19994330.287000000477 28999999.984000001103 27869999.995999928564 3946492.936999998987 60434.819145204 2024-05-04T19:39:34.145674+00:00 19994330.289000000805 29000000.046000000089 27870000.011000040919 3949131.131000005174 60434.819156864 2024-05-04T19:39:35.153049+00:00 19994330.289000000805 28999999.988000009209 27869999.929000020027 3949489.869999996852 60434.819168334 2024-05-04T19:39:36.144056+00:00 19994330.284000009298 29000000.011999990791 27870000.070000000298 3946898.997000000905 60434.819179994 2024-05-04T19:39:37.151432+00:00 19994330.285999998450 28999999.988999988884 27869999.989000000060 3946386.010999999940 60434.819191647 2024-05-04T19:39:38.158311+00:00 19994330.287999991328 28999999.981000009924 27870000.015999998897 3947775.069999992847 60434.819203123 2024-05-04T19:39:39.149814+00:00 19994330.284000009298 29000000.012000020593 27870000.025999989361 3945519.924000009894 60434.819214777 2024-05-04T19:39:40.156693+00:00 19994330.289999991655 29000000.020999971777 27869999.997999999672 3949912.011999994982 60434.819226252 2024-05-04T19:39:41.148197+00:00 19994330.288000021130 28999999.967000011355 27869999.923999991268 3947593.046000003815 60434.819237912 2024-05-04T19:39:42.155572+00:00 19994330.287999991328 29000000.007000029087 27869999.990000009537 3948113.901999995112 60434.819249382 2024-05-04T19:39:43.146579+00:00 19994330.285000000149 29000000.001999970526 27870000.115000009537 3948382.082000001799 60434.819261041 2024-05-04T19:39:44.153954+00:00 19994330.284000009298 28999999.990000009537 27869999.912000000477 3948044.916000009049 60434.819272511 2024-05-04T19:39:45.144961+00:00 19994330.289000000805 29000000.003000020981 27869999.984999980778 3950013.064999998081 60434.819284170 2024-05-04T19:39:46.152336+00:00 19994330.287000000477 29000000.004999939352 27870000.064000010490 3949523.965999991167 60434.819295641 2024-05-04T19:39:47.143344+00:00 19994330.284999970347 29000000.000000000000 27869999.929000020027 3948101.071000009775 60434.819307300 2024-05-04T19:39:48.150719+00:00 19994330.289000030607 28999999.996000051498 27870000.029999971390 3946121.002999991179 60434.819318954 2024-05-04T19:39:49.157599+00:00 19994330.289999961853 28999999.998999949545 27870000.004999998957 3948211.895999997854 60434.819330430 2024-05-04T19:39:50.149100+00:00 19994330.288000050932 29000000.014999989420 27869999.991999980062 3946250.046000003815 60434.819342083 2024-05-04T19:39:51.155979+00:00 19994330.283999979496 28999999.978000041097 27869999.991000000387 3949200.901999995112 60434.819353559 2024-05-04T19:39:52.147484+00:00 19994330.287000000477 29000000.003999948502 27870000.024000048637 3948550.112000002991 60434.819365218 2024-05-04T19:39:53.154858+00:00 19994330.285000029951 29000000.001000050455 27869999.993999961764 3950010.976999998093 60434.819376688 2024-05-04T19:39:54.145866+00:00 19994330.287999991328 29000000.021999958903 27869999.994000021368 3945334.023000001907 60434.819388348 2024-05-04T19:39:55.153241+00:00 19994330.287999991328 29000000.000000000000 27870000.031999949366 3948355.992000014056 60434.819399818 2024-05-04T19:39:56.144249+00:00 19994330.287999991328 28999999.984000090510 27869999.988000039011 3949394.023000001907 60434.819411477 2024-05-04T19:39:57.151623+00:00 19994330.286000009626 29000000.016999959946 27870000.003000020981 3944958.937999994028 60434.819422947 2024-05-04T19:39:58.142630+00:00 19994330.288000050932 28999999.963999990374 27869999.996000051498 3950900.074999988079 60434.819434606 2024-05-04T19:39:59.150006+00:00 19994330.286999940872 29000000.027000069618 27869999.990999940783 3956391.038000016939 60434.819446260 2024-05-04T19:40:00.156884+00:00 19994330.284000039101 29000000.000999931246 27870000.016000028700 3952577.955999999773 60434.819457736 2024-05-04T19:40:01.148388+00:00 19994330.286999940872 28999999.983000040054 27869999.998000029474 3952007.019999980927 60434.819469396 2024-05-04T19:40:02.155764+00:00 19994330.289000030607 29000000.032999988645 27870000.010999921709 3950732.951000005007 60434.819480865 2024-05-04T19:40:03.146771+00:00 19994330.289000030607 28999999.975999951363 27869999.963999990374 3951261.995000004768 60434.819492525 2024-05-04T19:40:04.154146+00:00 19994330.284999970347 28999999.988000039011 27869999.962000008672 3948257.962999999989 60434.819503995 2024-05-04T19:40:05.145153+00:00 19994330.286999940872 29000000.031999949366 27870000.062000039965 3948818.969999998808 60434.819515654 2024-05-04T19:40:06.152528+00:00 19994330.285000089556 29000000.006000000983 27870000.075000051409 3945487.099999994040 60434.819527124 2024-05-04T19:40:07.143536+00:00 19994330.286999940872 28999999.973000001162 27869999.923999909312 3950431.819999992847 60434.819538784 2024-05-04T19:40:08.150911+00:00 19994330.286000009626 28999999.995999988168 27870000.031000021845 3948760.173000007868 60434.819550437 2024-05-04T19:40:09.157790+00:00 19994330.292000059038 29000000.021000001580 27869999.999000068754 3943780.930000007153 60434.819561913 2024-05-04T19:40:10.149293+00:00 19994330.283999919891 28999999.978000018746 27869999.962000008672 3952707.958000003826 60434.819573573 2024-05-04T19:40:11.156669+00:00 19994330.290000081062 29000000.009999990463 27870000.013999938965 3950161.143000007141 60434.819585043 2024-05-04T19:40:12.147676+00:00 19994330.282999988645 28999999.986000001431 27869999.963000059128 3949480.970999985933 60434.819596702 2024-05-04T19:40:13.155051+00:00 19994330.287999991328 29000000.008999999613 27870000.022999998182 3941962.990999997128 60434.819608178 2024-05-04T19:40:14.146554+00:00 19994330.286000009626 29000000.021000001580 27870000.000999931246 3948835.009000002872 60434.819619832 2024-05-04T19:40:15.153433+00:00 19994330.286999940872 28999999.976000010967 27870000.010000001639 3949458.972999989986 60434.819631307 2024-05-04T19:40:16.144936+00:00 19994330.291000008583 28999999.983999971300 27869999.947000000626 3952985.006999998819 60434.819642961 2024-05-04T19:40:17.151816+00:00 19994330.286000009626 29000000.016000028700 27870000.033999990672 3955026.012000023853 60434.819654437 2024-05-04T19:40:18.143319+00:00 19994330.289000030607 29000000.013999998569 27870000.035000011325 3953359.017999976873 60434.819666090 2024-05-04T19:40:19.150197+00:00 19994330.282999988645 29000000.006999969482 27870000.011999990791 3944626.017000020016 60434.819677750 2024-05-04T19:40:20.157573+00:00 19994330.287999991328 28999999.989000018686 27869999.948000010103 3949130.039999992121 60434.819689225 2024-05-04T19:40:21.149076+00:00 19994330.282999988645 29000000.000999990851 27869999.949999991804 3951870.956999986898 60434.819700879 2024-05-04T19:40:22.155955+00:00 19994330.289000030607 28999999.990000009537 27870000.060999989510 3947303.880000025034 60434.819712355 2024-05-04T19:40:23.147459+00:00 19994330.289999961853 29000000.012000020593 27869999.996000021696 3954455.111999989022 60434.819724008 2024-05-04T19:40:24.154338+00:00 19994330.286000009626 28999999.987999919802 27870000.008999999613 3950971.949000000954 60434.819735484 2024-05-04T19:40:25.145841+00:00 19994330.287999991328 28999999.988000039011 27869999.972999989986 3949100.000000000000 60434.819747138 2024-05-04T19:40:26.152720+00:00 19994330.285000000149 29000000.039000030607 27870000.041000008583 3944716.028999983799 60434.819758614 2024-05-04T19:40:27.144224+00:00 19994330.287999998778 28999999.947000030428 27870000.022000011057 3947311.979000002146 60434.819770267 2024-05-04T19:40:28.151102+00:00 19994330.283999990672 29000000.028999920934 27869999.947999950498 3947236.044000000227 60434.819781743 2024-05-04T19:40:29.142606+00:00 19994330.287000000477 29000000.019999980927 27870000.046999990940 3948189.909000008833 60434.819793403 2024-05-04T19:40:30.149981+00:00 19994330.291000008583 28999999.956000089645 27869999.952000018209 3948256.121999979019 60434.819805056 2024-05-04T19:40:31.156860+00:00 19994330.287000000477 29000000.033999919891 27869999.993000030518 3949334.918000041973 60434.819816532 2024-05-04T19:40:32.148363+00:00 19994330.287000000477 28999999.990000009537 27869999.986000001431 3951663.967000008095 60434.819828191 2024-05-04T19:40:33.155739+00:00 19994330.287000000477 29000000.008000019938 27870000.059999998659 3952303.061999977101 60434.819839661 2024-05-04T19:40:34.146746+00:00 19994330.285000000149 28999999.971000079066 27869999.929000020027 3950498.094999969006 60434.819851321 2024-05-04T19:40:35.154121+00:00 19994330.285000000149 29000000.020999908447 27870000.061999920756 3950083.959000051022 60434.819862791 2024-05-04T19:40:36.145129+00:00 19994330.286000009626 28999999.991000059992 27869999.947000030428 3949983.905999958981 60434.819874451 2024-05-04T19:40:37.152505+00:00 19994330.291999999434 29000000.006999969482 27870000.041000008583 3953003.128000020981 60434.819885920 2024-05-04T19:40:38.143509+00:00 19994330.287000000477 29000000.011000040919 27870000.011000040919 3945828.887000023853 60434.819897580 2024-05-04T19:40:39.150885+00:00 19994330.286000009626 28999999.993999961764 27869999.977999929339 3954543.003999948967 60434.819909234 2024-05-04T19:40:40.157765+00:00 19994330.287000000477 28999999.991000059992 27869999.996999979019 3952683.980000019073 60434.819920709 2024-05-04T19:40:41.149268+00:00 19994330.285999950022 29000000.003999948502 27870000.022000070661 3953834.000999987125 60434.819932363 2024-05-04T19:40:42.156147+00:00 19994330.285000029951 28999999.983000040054 27869999.967999938875 3950571.083999990951 60434.819943839 2024-05-04T19:40:43.147651+00:00 19994330.288999971002 29000000.019999999553 27870000.006000038236 3950997.981000006199 60434.819955498 2024-05-04T19:40:44.155026+00:00 19994330.287000000477 29000000.030999999493 27870000.059000018984 3947799.025000036228 60434.819966968 2024-05-04T19:40:45.146033+00:00 19994330.288000050932 28999999.967000011355 27869999.950999978930 3945809.000999987125 60434.819978627 2024-05-04T19:40:46.153408+00:00 19994330.288999971002 29000000.016999989748 27869999.983999971300 3946592.847000002861 60434.819990103 2024-05-04T19:40:47.144911+00:00 19994330.285000029951 28999999.994000021368 27870000.001000050455 3947902.048999965191 60434.820001757 2024-05-04T19:40:48.151791+00:00 19994330.287000000477 28999999.988999988884 27870000.011000040919 3952993.011000037193 60434.820013227 2024-05-04T19:40:49.142798+00:00 19994330.287000000477 28999999.991999980062 27869999.977000001818 3950774.061999977101 60434.820024886 2024-05-04T19:40:50.150173+00:00 19994330.282999988645 29000000.008999999613 27870000.008999940008 3951891.083000003826 60434.820036546 2024-05-04T19:40:51.157548+00:00 19994330.289999961853 28999999.984999980778 27869999.996999979019 3953187.884000002872 60434.820048016 2024-05-04T19:40:52.148554+00:00 19994330.288999971002 29000000.027000010014 27870000.068000078201 3950204.767000020016 60434.820059675 2024-05-04T19:40:53.155931+00:00 19994330.284000039101 28999999.984000030905 27869999.897999998182 3952319.245999991894 60434.820071151 2024-05-04T19:40:54.147434+00:00 19994330.289000030607 28999999.997999969870 27870000.056000001729 3950551.962999999989 60434.820082805 2024-05-04T19:40:55.154313+00:00 19994330.287999991328 29000000.025000039488 27870000.046999990940 3951196.924000024796 60434.820094280 2024-05-04T19:40:56.145817+00:00 19994330.282999988645 28999999.993999961764 27869999.892000000924 3953708.186999977101 60434.820105934 2024-05-04T19:40:57.152695+00:00 19994330.286000009626 28999999.988000039011 27870000.079999998212 3950930.931999980938 60434.820117410 2024-05-04T19:40:58.144199+00:00 19994330.289000030607 28999999.995999988168 27869999.967000011355 3948273.984000027180 60434.820129063 2024-05-04T19:40:59.151078+00:00 19994330.288999918848 29000000.020999971777 27870000.042999979109 3949095.015999972820 60434.820140539 2024-05-04T19:41:00.142579+00:00 19994330.287000060081 28999999.989000078291 27869999.959000021219 3947752.961000024807 60434.820152193 2024-05-04T19:41:01.149460+00:00 19994330.288999918848 28999999.967999938875 27869999.991999980062 3952057.942999958992 60434.820163853 2024-05-04T19:41:02.156835+00:00 19994330.285000089556 29000000.021000031382 27869999.990000009537 3950083.150000036228 60434.820175322 2024-05-04T19:41:03.147843+00:00 19994330.286000009626 29000000.026999950409 27870000.043999969959 3951931.966000020970 60434.820186982 2024-05-04T19:41:04.155218+00:00 19994330.286000009626 28999999.958000060171 27869999.985000010580 3955889.967999995220 60434.820198458 2024-05-04T19:41:05.146721+00:00 19994330.285999890417 29000000.006999969482 27869999.946000039577 3951442.955999969970 60434.820210111 2024-05-04T19:41:06.153600+00:00 19994330.290000081062 29000000.001999970526 27870000.052999969572 3949862.118000030983 60434.820221587 2024-05-04T19:41:07.145103+00:00 19994330.283999919891 29000000.009999990463 27869999.956000030041 3950626.996999979019 60434.820233241 2024-05-04T19:41:08.151982+00:00 19994330.290000081062 29000000.013000011444 27870000.081999961287 3951225.855000019073 60434.820244716 2024-05-04T19:41:09.143486+00:00 19994330.286999940872 28999999.989000078291 27869999.947000030428 3951845.112999976147 60434.820256376 2024-05-04T19:41:10.150861+00:00 19994330.286000009626 29000000.000999931246 27870000.046999990940 3948725.990999997128 60434.820267846 2024-05-04T19:41:11.141868+00:00 19994330.284000039101 29000000.019999980927 27869999.990000009537 3953568.991999983788 60434.820279505 2024-05-04T19:41:12.149243+00:00 19994330.291000008583 28999999.988000039011 27870000.006000038236 3946773.888000010978 60434.820291164 2024-05-04T19:41:13.156619+00:00 19994330.286999940872 29000000.001999970526 27870000.000999931246 3947383.014999986161 60434.820302634 2024-05-04T19:41:14.147626+00:00 19994330.286000009626 28999999.978000041097 27869999.970000028610 3945562.075000048149 60434.820314294 2024-05-04T19:41:15.155001+00:00 19994330.287000060081 29000000.009999990463 27870000.001000050455 3951502.030999958981 60434.820325764 2024-05-04T19:41:16.146008+00:00 19994330.288999918848 28999999.995000001043 27869999.958999991417 3949975.013999999035 60434.820337423 2024-05-04T19:41:17.153383+00:00 19994330.286000009626 29000000.013000011444 27869999.995000001043 3953770.939000010025 60434.820348899 2024-05-04T19:41:18.144887+00:00 19994330.284999970347 28999999.980000019073 27870000.024999979883 3950281.991999983788 60434.820360553 2024-05-04T19:41:19.151766+00:00 19994330.287000060081 29000000.013000011444 27869999.996999979019 3949856.063000022899 60434.820372029 2024-05-04T19:41:20.143269+00:00 19994330.289000000805 28999999.995000001043 27869999.975999951363 3950864.945999979973 60434.820383682 2024-05-04T19:41:21.150148+00:00 19994330.285999998450 29000000.021999999881 27870000.082000020891 3953352.001000047196 60434.820395158 2024-05-04T19:41:22.141651+00:00 19994330.287999998778 28999999.973999988288 27869999.955999970436 3950634.009000002872 60434.820406812 2024-05-04T19:41:23.148531+00:00 19994330.285000000149 29000000.022999998182 27870000.015000101179 3948522.035999954212 60434.820418471 2024-05-04T19:41:24.155906+00:00 19994330.287999998778 28999999.995000001043 27869999.988999959081 3950791.902999997139 60434.820429947 2024-05-04T19:41:25.147409+00:00 19994330.284000009298 28999999.971999999136 27869999.990999940783 3947461.121000051033 60434.820441600 2024-05-04T19:41:26.154287+00:00 19994330.289000000805 29000000.021999981254 27869999.977000001818 3948760.959999979008 60434.820453076 2024-05-04T19:41:27.145791+00:00 19994330.285999979824 28999999.991000000387 27870000.040000081062 3948416.019999980927 60434.820464730 2024-05-04T19:41:28.152671+00:00 19994330.287000000477 29000000.001000020653 27870000.008000019938 3950331.893000007141 60434.820476206 2024-05-04T19:41:29.144173+00:00 19994330.289000000805 28999999.991000000387 27869999.975999951363 3945873.022000014782 60434.820487860 2024-05-04T19:41:30.151053+00:00 19994330.287999991328 29000000.014999989420 27870000.014999989420 3945178.052999972831 60434.820499329 2024-05-04T19:41:31.142060+00:00 19994330.285000029951 28999999.993000030518 27869999.991000059992 3947817.002000033855 60434.820510989 2024-05-04T19:41:32.149435+00:00 19994330.287000000477 29000000.037000000477 27870000.048999998719 3951059.029999970924 60434.820522648 2024-05-04T19:41:33.156810+00:00 19994330.286000009626 28999999.972999989986 27869999.931000001729 3952911.965000032913 60434.820534118 2024-05-04T19:41:34.147818+00:00 19994330.287999991328 28999999.976000010967 27870000.043999999762 3948867.011999965180 60434.820545778 2024-05-04T19:41:35.155193+00:00 19994330.287000000477 29000000.021999958903 27870000.002000000328 3947240.984000027180 60434.820557248 2024-05-04T19:41:36.146200+00:00 19994330.288999971002 28999999.990000009537 27869999.988999988884 3948086.959999979008 60434.820568907 2024-05-04T19:41:37.153575+00:00 19994330.285000029951 29000000.012000020593 27869999.986999988556 3945503.066000043880 60434.820580383 2024-05-04T19:41:38.145079+00:00 19994330.287000000477 29000000.009999990463 27869999.969000011683 3948874.990000010002 60434.820592036 2024-05-04T19:41:39.151958+00:00 19994330.287999991328 28999999.990000009537 27870000.002000000328 3949275.958999990951 60434.820603507 2024-05-04T19:41:40.142965+00:00 19994330.283999979496 29000000.001999970526 27870000.036999970675 3946147.027999997139 60434.820615166 2024-05-04T19:41:41.150340+00:00 19994330.289000030607 28999999.993000030518 27869999.983000040054 3949843.006999969017 60434.820626642 2024-05-04T19:41:42.141843+00:00 19994330.287000000477 29000000.008000019938 27869999.993999961764 3945095.986999989022 60434.820638295 2024-05-04T19:41:43.148723+00:00 19994330.287000000477 28999999.998000029474 27869999.986000001431 3948448.983000040054 60434.820649955 2024-05-04T19:41:44.156098+00:00 19994330.289999961853 29000000.016999959946 27870000.052000049502 3947792.028999925125 60434.820661431 2024-05-04T19:41:45.147601+00:00 19994330.284000039101 28999999.983999971300 27869999.988999959081 3951728.039000033867 60434.820673084 2024-05-04T19:41:46.154479+00:00 19994330.286000009626 29000000.004000071436 27869999.979000028223 3946015.985000013839 60434.820684560 2024-05-04T19:41:47.145983+00:00 19994330.288999918848 28999999.986999988556 27870000.048999968916 3945672.893000007141 60434.820696214 2024-05-04T19:41:48.152862+00:00 19994330.284000039101 29000000.005999919027 27869999.986000001431 3949656.200999975204 60434.820707690 2024-05-04T19:41:49.144365+00:00 19994330.287000060081 29000000.003000020981 27869999.937000039965 3947886.866999983788 60434.820719349 2024-05-04T19:41:50.151741+00:00 19994330.291999939829 28999999.991000059992 27870000.065999928862 3943235.003000020981 60434.820730819 2024-05-04T19:41:51.142748+00:00 19994330.286000009626 28999999.995000001043 27869999.984000090510 3948268.019000052940 60434.820742478 2024-05-04T19:41:52.150123+00:00 19994330.284999970347 29000000.028999920934 27870000.026000019163 3949554.981999992859 60434.820753948 2024-05-04T19:41:53.141130+00:00 19994330.287000060081 28999999.994000080973 27869999.983999971300 3947714.044999957085 60434.820765608 2024-05-04T19:41:54.148506+00:00 19994330.286999940872 29000000.000999931246 27869999.967000011355 3949050.957999945153 60434.820777267 2024-05-04T19:41:55.155881+00:00 19994330.284000039101 28999999.971000079066 27870000.016999959946 3947380.976000071038 60434.820788737 2024-05-04T19:41:56.146888+00:00 19994330.287999991328 29000000.018000010401 27870000.001999970526 3944854.057999968994 60434.820800397 2024-05-04T19:41:57.154263+00:00 19994330.289999961853 28999999.984999999404 27870000.014000058174 3948399.968000053894 60434.820811867 2024-05-04T19:41:58.145270+00:00 19994330.288000110537 29000000.032000001520 27869999.960000038147 3944030.041999936104 60434.820823526 2024-05-04T19:41:59.152645+00:00 19994330.287999991328 28999999.986000001431 27870000.062999960035 3947694.984000086784 60434.820834996 2024-05-04T19:42:00.143651+00:00 19994330.283999919891 28999999.991999998689 27869999.937000039965 3946388.974999905098 60434.820846655 2024-05-04T19:42:01.151028+00:00 19994330.286000009626 29000000.006999999285 27869999.998999949545 3942383.090000032913 60434.820858126 2024-05-04T19:42:02.142035+00:00 19994330.287000060081 28999999.979999989271 27870000.046000000089 3943702.927999972831 60434.820869785 2024-05-04T19:42:03.149410+00:00 19994330.286000009626 29000000.022999998182 27870000.013000011444 3948567.975000023842 60434.820881438 2024-05-04T19:42:04.156290+00:00 19994330.287999991328 29000000.015000019222 27869999.975000020117 3944624.008000016212 60434.820892914 2024-05-04T19:42:05.147792+00:00 19994330.289999961853 28999999.974000010639 27869999.965999960899 3949064.853999971878 60434.820904568 2024-05-04T19:42:06.154672+00:00 19994330.286999940872 29000000.031000021845 27870000.054999951273 3947014.082000017166 60434.820916044 2024-05-04T19:42:07.146175+00:00 19994330.286000009626 28999999.989999949932 27870000.007000088692 3950762.039999961853 60434.820927703 2024-05-04T19:42:08.153550+00:00 19994330.286000009626 28999999.977000001818 27870000.001999970526 3947989.021000028122 60434.820939173 2024-05-04T19:42:09.144558+00:00 19994330.287000060081 29000000.022000011057 27869999.991999980062 3946852.029000043869 60434.820950833 2024-05-04T19:42:10.151933+00:00 19994330.281999949366 28999999.999000009149 27869999.969000000507 3948068.067999958992 60434.820962302 2024-05-04T19:42:11.142940+00:00 19994330.294000029564 28999999.997999969870 27869999.984999999404 3952787.891999959946 60434.820973962 2024-05-04T19:42:12.150315+00:00 19994330.286000009626 28999999.980000019073 27870000.028000000864 3945005.990000010002 60434.820985432 2024-05-04T19:42:13.141322+00:00 19994330.287999998778 28999999.985000010580 27869999.940000001341 3947228.004999995232 60434.820997091 2024-05-04T19:42:14.148697+00:00 19994330.285000000149 29000000.009999990463 27870000.025999989361 3949381.950000048149 60434.821008745 2024-05-04T19:42:15.155577+00:00 19994330.287000000477 28999999.988999959081 27869999.982000019401 3945798.036000012886 60434.821020221 2024-05-04T19:42:16.147080+00:00 19994330.285999998450 29000000.017000079155 27869999.967999991030 3950895.060999989975 60434.821031875 2024-05-04T19:42:17.153959+00:00 19994330.287000000477 29000000.010999921709 27870000.063999980688 3946756.980000019073 60434.821043350 2024-05-04T19:42:18.145462+00:00 19994330.290999989957 28999999.981999989599 27869999.987000018358 3951836.998999952804 60434.821055010 2024-05-04T19:42:19.152838+00:00 19994330.285000000149 28999999.993000030518 27869999.997999969870 3947353.037000060081 60434.821066480 2024-05-04T19:42:20.143844+00:00 19994330.286000009626 29000000.019999980927 27870000.042000059038 3946900.990000010002 60434.821078139 2024-05-04T19:42:21.151220+00:00 19994330.287000000477 28999999.989000078291 27869999.973999980837 3954237.964999914169 60434.821089609 2024-05-04T19:42:22.142227+00:00 19994330.287000000477 29000000.036999940872 27869999.991999980062 3944383.994000076782 60434.821101269 2024-05-04T19:42:23.149602+00:00 19994330.285999979824 28999999.977000001818 27870000.059999998659 3950189.034999967087 60434.821112738 2024-05-04T19:42:24.140609+00:00 19994330.284000009298 29000000.004000071436 27869999.930999990553 3946387.884999989998 60434.821124398 2024-05-04T19:42:25.147983+00:00 19994330.289999991655 28999999.977999929339 27870000.008999999613 3944972.064000010025 60434.821136052 2024-05-04T19:42:26.154863+00:00 19994330.287999991328 29000000.011000040919 27870000.060999989510 3949188.100000023842 60434.821147528 2024-05-04T19:42:27.146367+00:00 19994330.287000000477 29000000.016999959946 27869999.932000041008 3945689.898000001907 60434.821159187 2024-05-04T19:42:28.153742+00:00 19994330.289000030607 28999999.996999979019 27870000.022999938577 3945199.942999958992 60434.821170657 2024-05-04T19:42:29.144749+00:00 19994330.284999970347 28999999.978000041097 27869999.951000090688 3947660.988000034820 60434.821182316 2024-05-04T19:42:30.152125+00:00 19994330.285000029951 29000000.014000058174 27870000.020999908447 3947848.023000001907 60434.821193792 2024-05-04T19:42:31.143628+00:00 19994330.286000009626 28999999.996999979019 27870000.039000030607 3951273.075999975204 60434.821205446 2024-05-04T19:42:32.150507+00:00 19994330.291999999434 28999999.996999979019 27869999.998999949545 3946725.962999939919 60434.821216921 2024-05-04T19:42:33.142009+00:00 19994330.286000009626 28999999.993000030518 27869999.934000018984 3947473.081000090111 60434.821228581 2024-05-04T19:42:34.149385+00:00 19994330.284999970347 29000000.015999998897 27870000.018000010401 3952349.916999936104 60434.821240051 2024-05-04T19:42:35.140392+00:00 19994330.287999991328 29000000.006999999285 27870000.022000070661 3951565.078999996185 60434.821251710 2024-05-04T19:42:36.147768+00:00 19994330.285000029951 28999999.974000010639 27870000.024999979883 3945004.891000031959 60434.821263364 2024-05-04T19:42:37.154647+00:00 19994330.286000009626 29000000.006000000983 27869999.965999960899 3949100.037999988068 60434.821274840 2024-05-04T19:42:38.146150+00:00 19994330.285999950022 29000000.013999998569 27870000.019000049680 3947979.031000018120 60434.821286493 2024-05-04T19:42:39.153030+00:00 19994330.290000021458 28999999.984999980778 27870000.021999958903 3946470.041000009049 60434.821297969 2024-05-04T19:42:40.144533+00:00 19994330.287000060081 29000000.019000019878 27869999.996000051498 3942935.914999961853 60434.821309623 2024-05-04T19:42:41.151412+00:00 19994330.287999991328 28999999.979999989271 27869999.953999999911 3943231.116999983788 60434.821321099 2024-05-04T19:42:42.142915+00:00 19994330.286999940872 29000000.006000008434 27870000.004999998957 3946974.951000093948 60434.821332752 2024-05-04T19:42:43.149794+00:00 19994330.284999970347 29000000.023999989033 27870000.051999930292 3947373.929999948014 60434.821344228 2024-05-04T19:42:44.141297+00:00 19994330.287000060081 28999999.981000009924 27870000.009000059217 3948817.098999977112 60434.821355888 2024-05-04T19:42:45.148672+00:00 19994330.286000009626 28999999.995000001043 27869999.977000001818 3948746.929000020027 60434.821367541 2024-05-04T19:42:46.155552+00:00 19994330.288999918848 28999999.990000009537 27869999.967000011355 3948386.024999976158 60434.821379017 2024-05-04T19:42:47.147055+00:00 19994330.289000030607 29000000.020999971777 27869999.993999961764 3948624.980000019073 60434.821390671 2024-05-04T19:42:48.153934+00:00 19994330.282999988645 28999999.976000010967 27870000.024999979883 3954237.955000042915 60434.821402146 2024-05-04T19:42:49.145437+00:00 19994330.290000081062 29000000.017000019550 27870000.008999999613 3947645.031999946106 60434.821413800 2024-05-04T19:42:50.152316+00:00 19994330.286999940872 28999999.984999950975 27869999.989999990910 3942519.060999989975 60434.821425276 2024-05-04T19:42:51.143820+00:00 19994330.284999970347 29000000.008000019938 27869999.993000000715 3942611.828000069130 60434.821436930 2024-05-04T19:42:52.150699+00:00 19994330.287999991328 28999999.983999971300 27870000.047000009567 3948056.067999958992 60434.821448405 2024-05-04T19:42:53.142202+00:00 19994330.289000030607 29000000.016000028700 27869999.921999990940 3947335.029000043869 60434.821460059 2024-05-04T19:42:54.149081+00:00 19994330.286000009626 29000000.014000058174 27870000.013999998569 3955030.023999928962 60434.821471535 2024-05-04T19:42:55.140585+00:00 19994330.287000060081 29000000.007999900728 27870000.057000011206 3947861.013000010978 60434.821483194 2024-05-04T19:42:56.147960+00:00 19994330.287999991328 28999999.987000111490 27870000.004999998957 3948396.983999968041 60434.821494848 2024-05-04T19:42:57.154839+00:00 19994330.286000009626 28999999.995000001043 27869999.935000028461 3947166.125000000000 60434.821506323 2024-05-04T19:42:58.146342+00:00 19994330.285999890417 28999999.989999890327 27870000.003999948502 3949102.902999997139 60434.821517977 2024-05-04T19:42:59.153221+00:00 19994330.286000009626 29000000.032000061125 27870000.020000040531 3947462.033000112046 60434.821529453 2024-05-04T19:43:00.144723+00:00 19994330.287999991328 28999999.980000019073 27869999.963999990374 3946916.012999891769 60434.821541106 2024-05-04T19:43:01.151604+00:00 19994330.287000060081 28999999.990999940783 27870000.029999971390 3945559.941000103951 60434.821552582 2024-05-04T19:43:02.143107+00:00 19994330.287999991328 29000000.012000080198 27870000.033000048250 3941468.962999939919 60434.821564236 2024-05-04T19:43:03.149986+00:00 19994330.287000060081 28999999.995000001043 27869999.969999969006 3946086.110000013839 60434.821575711 2024-05-04T19:43:04.141489+00:00 19994330.287999991328 29000000.012999888510 27869999.998000029474 3943791.791000009049 60434.821587371 2024-05-04T19:43:05.148865+00:00 19994330.284999970347 28999999.981999989599 27870000.016999959946 3945936.041999936104 60434.821598841 2024-05-04T19:43:06.139872+00:00 19994330.284999970347 28999999.994000080973 27869999.953000009060 3945289.198000072967 60434.821610501 2024-05-04T19:43:07.147246+00:00 19994330.291000001132 28999999.995000001043 27870000.015999969095 3944321.810999989975 60434.821622154 2024-05-04T19:43:08.154126+00:00 19994330.285999998450 29000000.010999921709 27870000.035000089556 3942024.123000026215 60434.821633630 2024-05-04T19:43:09.145629+00:00 19994330.285999998450 29000000.025000099093 27869999.990000009537 3944393.888999938965 60434.821645284 2024-05-04T19:43:10.152509+00:00 19994330.287000000477 28999999.992999911308 27870000.024999979883 3947450.103000044823 60434.821656759 2024-05-04T19:43:11.144012+00:00 19994330.287999998778 28999999.993999999017 27869999.990000009537 3947461.873999952804 60434.821668413 2024-05-04T19:43:12.150891+00:00 19994330.287000000477 29000000.003000009805 27870000.000999931246 3951243.126999973785 60434.821679889 2024-05-04T19:43:13.142394+00:00 19994330.285000000149 28999999.991000000387 27869999.991000059992 3948242.012000083923 60434.821691548 2024-05-04T19:43:14.149769+00:00 19994330.286000009626 29000000.013000000268 27869999.988999959081 3946036.939000010025 60434.821703018 2024-05-04T19:43:15.140777+00:00 19994330.287999991328 28999999.972999989986 27870000.011999960989 3947937.967000008095 60434.821714678 2024-05-04T19:43:16.148152+00:00 19994330.287000000477 29000000.003000020981 27869999.970000028610 3946739.051999927033 60434.821726331 2024-05-04T19:43:17.155031+00:00 19994330.289000000805 29000000.003999978304 27870000.057999968529 3948975.052000045776 60434.821737807 2024-05-04T19:43:18.146534+00:00 19994330.287000000477 28999999.992000009865 27869999.964000109583 3944861.871999979019 60434.821749461 2024-05-04T19:43:19.153413+00:00 19994330.285999979824 29000000.022000011057 27870000.052999969572 3948561.064999938011 60434.821760937 2024-05-04T19:43:20.144916+00:00 19994330.285000000149 28999999.995000001043 27869999.911000009626 3950826.001000047196 60434.821772596 2024-05-04T19:43:21.152293+00:00 19994330.291000008583 29000000.009999990463 27870000.103999968618 3949523.996999979019 60434.821784066 2024-05-04T19:43:22.143299+00:00 19994330.285000029951 29000000.004000011832 27869999.914000030607 3947761.060000061989 60434.821795725 2024-05-04T19:43:23.150674+00:00 19994330.287000000477 28999999.991999980062 27869999.998999949545 3945358.931999921799 60434.821807195 2024-05-04T19:43:24.141681+00:00 19994330.287000000477 28999999.996999979019 27870000.003000020981 3944197.037999988068 60434.821818855 2024-05-04T19:43:25.149056+00:00 19994330.289999961853 28999999.995000001043 27870000.044000029564 3952024.953000069130 60434.821830325 2024-05-04T19:43:26.140063+00:00 19994330.285000029951 28999999.997000038624 27869999.930999990553 3950865.072000027169 60434.821841984 2024-05-04T19:43:27.147439+00:00 19994330.283999979496 29000000.004999998957 27870000.024000000209 3954074.937999964226 60434.821853644 2024-05-04T19:43:28.154814+00:00 19994330.289000030607 28999999.991999920458 27869999.991999998689 3945817.894000052940 60434.821865113 2024-05-04T19:43:29.145821+00:00 19994330.285999950022 29000000.018000010401 27870000.043999988586 3950712.034999967087 60434.821876773 2024-05-04T19:43:30.153196+00:00 19994330.288000050932 28999999.965000029653 27869999.949000000954 3948135.149999976158 60434.821888243 2024-05-04T19:43:31.144204+00:00 19994330.288999971002 29000000.022000070661 27869999.990000009537 3948358.988999962807 60434.821899903 2024-05-04T19:43:32.151579+00:00 19994330.286000009626 28999999.998999949545 27870000.027000010014 3948333.957000017166 60434.821911372 2024-05-04T19:43:33.142586+00:00 19994330.286999940872 29000000.003999948502 27869999.998999979347 3952923.858000040054 60434.821923032 2024-05-04T19:43:34.149961+00:00 19994330.286000009626 28999999.995000001043 27870000.015000019222 3946361.101999998093 60434.821934508 2024-05-04T19:43:35.141464+00:00 19994330.285000089556 28999999.996000051498 27870000.024999979883 3953121.179999948014 60434.821946161 2024-05-04T19:43:36.148343+00:00 19994330.286999940872 29000000.001999970526 27870000.002000030130 3951869.825000048149 60434.821957637 2024-05-04T19:43:37.139847+00:00 19994330.287000060081 29000000.009000059217 27869999.998999949545 3949057.052999972831 60434.821969297 2024-05-04T19:43:38.147223+00:00 19994330.288999918848 29000000.003999948502 27870000.018000010401 3947261.973000050057 60434.821980950 2024-05-04T19:43:39.154101+00:00 19994330.287000060081 29000000.003999948502 27869999.988000039011 3951611.046000003815 60434.821992426 2024-05-04T19:43:40.145604+00:00 19994330.283999919891 28999999.987000111490 27869999.939000010490 3948683.024999976158 60434.822004085 2024-05-04T19:43:41.152979+00:00 19994330.288000110537 28999999.994999889284 27870000.018999990076 3943833.912999988068 60434.822015556 2024-05-04T19:43:42.143987+00:00 19994330.288999918848 29000000.020000100136 27870000.016999959946 3955513.962999939919 60434.822027215 2024-05-04T19:43:43.151362+00:00 19994330.285000089556 28999999.977999929339 27869999.990000009537 3951340.066000103951 60434.822038685 2024-05-04T19:43:44.142369+00:00 19994330.287999991328 29000000.013000011444 27870000.003000020981 3948522.949000000954 60434.822050344 2024-05-04T19:43:45.149744+00:00 19994330.288999918848 28999999.998000029474 27869999.957000020891 3950679.033999919891 60434.822061814 2024-05-04T19:43:46.140751+00:00 19994330.286000009626 29000000.001999970526 27870000.013999938965 3947603.064000010025 60434.822073474 2024-05-04T19:43:47.148126+00:00 19994330.289000030607 29000000.003000020981 27870000.054000020027 3945091.950999975204 60434.822084949 2024-05-04T19:43:48.139630+00:00 19994330.284999970347 28999999.977000001818 27869999.960000038147 3943794.932000041008 60434.822096603 2024-05-04T19:43:49.146509+00:00 19994330.286000009626 29000000.022999998182 27870000.038999918848 3946586.023000001907 60434.822108263 2024-05-04T19:43:50.153884+00:00 19994330.286000009626 28999999.988000009209 27869999.937000039965 3952155.044000030030 60434.822119732 2024-05-04T19:43:51.144891+00:00 19994330.284999970347 28999999.991000000387 27870000.021000031382 3947414.021000028122 60434.822131392 2024-05-04T19:43:52.152267+00:00 19994330.294000029564 29000000.009999990463 27870000.021999958903 3947415.029999970924 60434.822142862 2024-05-04T19:43:53.143274+00:00 19994330.284000039101 28999999.997000008821 27869999.991000059992 3950101.898000001907 60434.822154521 2024-05-04T19:43:54.150648+00:00 19994330.287999991328 28999999.986999988556 27870000.026999950409 3948343.100000000093 60434.822165991 2024-05-04T19:43:55.141656+00:00 19994330.286000009626 29000000.008000019938 27869999.965000029653 3949196.975999998860 60434.822177651 2024-05-04T19:43:56.149031+00:00 19994330.286999940872 29000000.013999998569 27870000.011000040919 3945484.905000001192 60434.822189121 2024-05-04T19:43:57.140039+00:00 19994330.284999970347 29000000.015999969095 27870000.037999991328 3948181.099000000861 60434.822200780 2024-05-04T19:43:58.147414+00:00 19994330.286000009626 29000000.007000029087 27869999.990999940783 3951205.922999997158 60434.822212434 2024-05-04T19:43:59.154293+00:00 19994330.292000059038 28999999.958000000566 27869999.963999990374 3947679.990000002086 60434.822223910 2024-05-04T19:44:00.145795+00:00 19994330.286999940872 29000000.020999971777 27869999.981000069529 3945291.137999999803 60434.822235569 2024-05-04T19:44:01.153171+00:00 19994330.285000000149 28999999.964000049978 27869999.952000018209 3947809.921999997925 60434.822247039 2024-05-04T19:44:02.144179+00:00 19994330.287000000477 29000000.035999950022 27870000.077000018209 3951203.991000004113 60434.822258699 2024-05-04T19:44:03.151554+00:00 19994330.286000009626 28999999.969000041485 27869999.955999970436 3948259.019999995828 60434.822270168 2024-05-04T19:44:04.142561+00:00 19994330.287000000477 29000000.020999971777 27870000.052999969572 3947962.024000003934 60434.822281828 2024-05-04T19:44:05.149936+00:00 19994330.287999991328 29000000.018000010401 27870000.008999940008 3946133.020999997854 60434.822293298 2024-05-04T19:44:06.140943+00:00 19994330.287000000477 28999999.983999971300 27869999.965999998152 3951836.890000001062 60434.822304958 2024-05-04T19:44:07.148318+00:00 19994330.287999998778 29000000.027000069618 27870000.017000000924 3952771.052999996115 60434.822316433 2024-05-04T19:44:08.139822+00:00 19994330.286000009626 28999999.998999949545 27870000.024999991059 3952094.080000006128 60434.822328087 2024-05-04T19:44:09.146701+00:00 19994330.285000000149 28999999.980000019073 27869999.945000011474 3950402.993000001181 60434.822339741 2024-05-04T19:44:10.153580+00:00 19994330.289000000805 28999999.985000010580 27869999.964999988675 3949346.865000002086 60434.822351216 2024-05-04T19:44:11.145083+00:00 19994330.282999988645 29000000.003000020981 27870000.119000021368 3945288.057999997865 60434.822362876 2024-05-04T19:44:12.152459+00:00 19994330.287000000477 29000000.009999990463 27869999.934999998659 3951166.082000001799 60434.822374346 2024-05-04T19:44:13.143466+00:00 19994330.290999978781 29000000.018000010401 27870000.007999990135 3948275.934999987017 60434.822386005 2024-05-04T19:44:14.150841+00:00 19994330.288000050932 28999999.985000010580 27869999.998999979347 3945675.890000001062 60434.822397475 2024-05-04T19:44:15.141848+00:00 19994330.288999971002 29000000.005999919027 27869999.987000048161 3947856.049000009894 60434.822409134 2024-05-04T19:44:16.149223+00:00 19994330.284999970347 28999999.996000051498 27870000.007999960333 3949131.973999992013 60434.822420605 2024-05-04T19:44:17.140231+00:00 19994330.285000029951 28999999.991999980062 27870000.037000000477 3947486.011000006925 60434.822432264 2024-05-04T19:44:18.147606+00:00 19994330.282999988645 28999999.995000001043 27869999.971000019461 3954363.075999990106 60434.822443734 2024-05-04T19:44:19.138613+00:00 19994330.287000000477 29000000.026999950409 27870000.056999981403 3947398.916000009049 60434.822455393 2024-05-04T19:44:20.145988+00:00 19994330.291999999434 28999999.971999999136 27869999.933000031859 3947491.098999992013 60434.822467047 2024-05-04T19:44:21.152866+00:00 19994330.287999991328 29000000.036000009626 27870000.055000010878 3943128.958000003826 60434.822478523 2024-05-04T19:44:22.144370+00:00 19994330.286000009626 28999999.977000001818 27869999.947999950498 3950318.902999997139 60434.822490177 2024-05-04T19:44:23.151250+00:00 19994330.284000039101 28999999.988999959081 27869999.977000061423 3948057.061000003945 60434.822501652 2024-05-04T19:44:24.142753+00:00 19994330.287000000477 29000000.006000038236 27870000.030999958515 3947922.054000005126 60434.822513312 2024-05-04T19:44:25.150127+00:00 19994330.287999991328 28999999.991000000387 27870000.014000058174 3943778.935999989975 60434.822524782 2024-05-04T19:44:26.141135+00:00 19994330.286000009626 29000000.000000000000 27869999.970999959856 3950014.034000008833 60434.822536441 2024-05-04T19:44:27.148511+00:00 19994330.287999931723 29000000.002000000328 27869999.995000001043 3946239.881999983918 60434.822547911 2024-05-04T19:44:28.139518+00:00 19994330.289000030607 28999999.984000001103 27870000.041000008583 3946327.113000005018 60434.822559570 2024-05-04T19:44:29.146893+00:00 19994330.287000060081 29000000.003999989480 27869999.991999980062 3946733.987000017893 60434.822571224 2024-05-04T19:44:30.153771+00:00 19994330.287999991328 29000000.011000011116 27869999.977000001818 3948696.995999991894 60434.822582700 2024-05-04T19:44:31.145276+00:00 19994330.282999988645 29000000.006000008434 27870000.044999960810 3946507.974999994040 60434.822594360 2024-05-04T19:44:32.152650+00:00 19994330.286999940872 28999999.975999981165 27869999.947000030428 3948214.076999992132 60434.822605829 2024-05-04T19:44:33.143658+00:00 19994330.286000009626 29000000.032000038773 27870000.018000010401 3949571.978000015020 60434.822617489 2024-05-04T19:44:34.151032+00:00 19994330.287999991328 28999999.991999980062 27870000.072999950498 3947718.070999979973 60434.822628959 2024-05-04T19:44:35.142040+00:00 19994330.291000008583 29000000.004999998957 27869999.903000120074 3944007.943000019062 60434.822640618 2024-05-04T19:44:36.149415+00:00 19994330.284999970347 29000000.009999990463 27870000.061999920756 3947913.949000000954 60434.822652088 2024-05-04T19:44:37.140422+00:00 19994330.287000060081 29000000.004999998957 27870000.037000060081 3949799.030999987852 60434.822663748 2024-05-04T19:44:38.147798+00:00 19994330.287999991328 28999999.967999991030 27869999.872999910265 3949528.011000006925 60434.822675218 2024-05-04T19:44:39.138805+00:00 19994330.284999970347 28999999.995000001043 27870000.051000118256 3947597.949000000954 60434.822686877 2024-05-04T19:44:40.146180+00:00 19994330.285000089556 29000000.000999990851 27869999.928999900818 3942870.043000013102 60434.822698531 2024-05-04T19:44:41.153059+00:00 19994330.288999918848 29000000.008000019938 27870000.086000081152 3946806.983999996912 60434.822710006 2024-05-04T19:44:42.144563+00:00 19994330.291000008583 29000000.019999980927 27870000.024999979883 3954914.974999994040 60434.822721660 2024-05-04T19:44:43.151442+00:00 19994330.284000039101 29000000.001000050455 27869999.891999959946 3948560.027999997139 60434.822733136 2024-05-04T19:44:44.142945+00:00 19994330.287999991328 28999999.983999971300 27870000.054999999702 3946026.979999988806 60434.822744795 2024-05-04T19:44:45.150320+00:00 19994330.287000060081 29000000.011000040919 27870000.010999999940 3946391.043000013102 60434.822756265 2024-05-04T19:44:46.141327+00:00 19994330.282999988645 28999999.993999961764 27870000.030999999493 3948342.004000008106 60434.822767925 2024-05-04T19:44:47.148702+00:00 19994330.289999961853 29000000.011000040919 27869999.995000001043 3945461.052999972831 60434.822779395 2024-05-04T19:44:48.139710+00:00 19994330.287999991328 28999999.995000001043 27869999.978000000119 3950158.912000000011 60434.822791054 2024-05-04T19:44:49.147085+00:00 19994330.286000009626 28999999.995999928564 27870000.002999991179 3947744.999000012875 60434.822802530 2024-05-04T19:44:50.138588+00:00 19994330.286999940872 29000000.000000000000 27869999.986000001431 3950571.087999999989 60434.822814184 2024-05-04T19:44:51.145467+00:00 19994330.287999991328 28999999.980000019073 27869999.999000009149 3947512.016999990214 60434.822825843 2024-05-04T19:44:52.152842+00:00 19994330.287000060081 29000000.027000069618 27870000.041999999434 3944426.973000019789 60434.822837313 2024-05-04T19:44:53.143850+00:00 19994330.286000009626 28999999.982999920845 27869999.954999979585 3948029.938999981154 60434.822848972 2024-05-04T19:44:54.151225+00:00 19994330.282999988645 28999999.993000030518 27869999.983000040054 3949367.009000002872 60434.822860443 2024-05-04T19:44:55.142232+00:00 19994330.291999999434 29000000.014000058174 27870000.021999958903 3949549.034999995958 60434.822872102 2024-05-04T19:44:56.149607+00:00 19994330.289000000805 28999999.987999919802 27869999.995000001043 3943227.006000012159 60434.822883572 2024-05-04T19:44:57.140615+00:00 19994330.285000000149 28999999.985000010580 27869999.961000028998 3948073.009000002872 60434.822895232 2024-05-04T19:44:58.147990+00:00 19994330.288999989629 29000000.028000000864 27870000.055000010878 3949486.944000006188 60434.822906701 2024-05-04T19:44:59.138997+00:00 19994330.283000010997 29000000.006999969482 27869999.947999950498 3949411.071999996901 60434.822918361 2024-05-04T19:45:00.146371+00:00 19994330.289999991655 28999999.986000061035 27870000.031000021845 3948504.000000000000 60434.822930020 2024-05-04T19:45:01.153747+00:00 19994330.282000008970 28999999.986999988556 27870000.004000011832 3944772.965000004042 60434.822941490 2024-05-04T19:45:02.144754+00:00 19994330.289000000805 29000000.017999999225 27870000.021999958903 3949230.922999978065 60434.822953150 2024-05-04T19:45:03.152130+00:00 19994330.287000000477 28999999.986999999732 27870000.002000089735 3948596.087000011932 60434.822964620 2024-05-04T19:45:04.143137+00:00 19994330.287999991328 29000000.028000000864 27869999.986999988556 3946661.028999983799 60434.822976279 2024-05-04T19:45:05.150512+00:00 19994330.288000021130 28999999.980000000447 27870000.011999960989 3948421.921000003815 60434.822987749 2024-05-04T19:45:06.141519+00:00 19994330.287000000477 28999999.998000010848 27869999.949000000954 3951126.000999987125 60434.822999408 2024-05-04T19:45:07.148894+00:00 19994330.286000009626 29000000.021999981254 27870000.042000059038 3946453.969000041019 60434.823010884 2024-05-04T19:45:08.140398+00:00 19994330.284999970347 28999999.986000001431 27870000.020999908447 3952461.023000001907 60434.823022543 2024-05-04T19:45:09.147773+00:00 19994330.287000000477 28999999.985000010580 27869999.985000010580 3946437.081999958027 60434.823034014 2024-05-04T19:45:10.138780+00:00 19994330.287999991328 29000000.023999989033 27870000.016000028700 3950628.908000051975 60434.823045673 2024-05-04T19:45:11.146155+00:00 19994330.288000050932 28999999.998000029474 27869999.925999999046 3950011.966999948025 60434.823057327 2024-05-04T19:45:12.153034+00:00 19994330.287000000477 28999999.982999980450 27870000.039999961853 3946504.002000033855 60434.823068802 2024-05-04T19:45:13.144538+00:00 19994330.287999991328 29000000.010999981314 27869999.980000019073 3950462.089999973774 60434.823080456 2024-05-04T19:45:14.151417+00:00 19994330.287000000477 28999999.992000039667 27870000.034000039101 3947594.946000040043 60434.823091926 2024-05-04T19:45:15.142424+00:00 19994330.284999970347 29000000.011999960989 27869999.962000008672 3946229.979999959003 60434.823103586 2024-05-04T19:45:16.149799+00:00 19994330.288000050932 28999999.985000010580 27869999.990000009537 3948459.048000038136 60434.823115062 2024-05-04T19:45:17.141302+00:00 19994330.285999950022 28999999.994000021368 27869999.998999949545 3945466.023000001907 60434.823126715 2024-05-04T19:45:18.148182+00:00 19994330.287000000477 28999999.998999949545 27870000.054999951273 3951801.966999948025 60434.823138191 2024-05-04T19:45:19.139685+00:00 19994330.290000021458 29000000.041000008583 27870000.008000019938 3950836.991000055801 60434.823149845 2024-05-04T19:45:20.146564+00:00 19994330.284999970347 28999999.999000068754 27869999.970000028610 3951880.032999991905 60434.823161320 2024-05-04T19:45:21.138067+00:00 19994330.290000081062 28999999.975999951363 27870000.046000000089 3947217.010999978054 60434.823172980 2024-05-04T19:45:22.145443+00:00 19994330.283999919891 29000000.011999960989 27869999.980000019073 3947318.933000028133 60434.823184634 2024-05-04T19:45:23.152321+00:00 19994330.287999991328 28999999.986999988556 27870000.002999998629 3946489.062999964226 60434.823196109 2024-05-04T19:45:24.143824+00:00 19994330.284000039101 29000000.003000020981 27869999.993000000715 3945659.972000002861 60434.823207763 2024-05-04T19:45:25.150704+00:00 19994330.287000060081 29000000.019999980927 27870000.002000000328 3947562.982999979984 60434.823219239 2024-05-04T19:45:26.142207+00:00 19994330.289999961853 28999999.990000009537 27869999.991999998689 3950435.008000016212 60434.823230892 2024-05-04T19:45:27.149086+00:00 19994330.286999940872 28999999.967000011355 27869999.986999988556 3949054.069000006188 60434.823242368 2024-05-04T19:45:28.140589+00:00 19994330.285000089556 29000000.014000058174 27869999.996000021696 3953016.965000032913 60434.823254022 2024-05-04T19:45:29.147468+00:00 19994330.287999991328 29000000.000999931246 27870000.012999981642 3946039.919999957085 60434.823265498 2024-05-04T19:45:30.138972+00:00 19994330.284999970347 28999999.996999979019 27869999.991000000387 3945806.976000010967 60434.823277157 2024-05-04T19:45:31.146347+00:00 19994330.286000009626 29000000.013000011444 27870000.033000018448 3942840.063000022899 60434.823288810 2024-05-04T19:45:32.153225+00:00 19994330.289000030607 28999999.976000070572 27869999.996999979019 3945646.983999968041 60434.823300286 2024-05-04T19:45:33.144729+00:00 19994330.291000008583 29000000.042999979109 27869999.991000000387 3948667.050000011921 60434.823311940 2024-05-04T19:45:34.151609+00:00 19994330.282999988645 28999999.965000029653 27870000.016000028700 3947899.945999979973 60434.823323416 2024-05-04T19:45:35.143112+00:00 19994330.288999918848 28999999.996999979019 27869999.971999999136 3947337.068000019062 60434.823335069 2024-05-04T19:45:36.149991+00:00 19994330.286000009626 29000000.028000000864 27869999.987999979407 3949351.953000009060 60434.823346545 2024-05-04T19:45:37.141494+00:00 19994330.284999970347 29000000.000000000000 27870000.005999978632 3943873.050000011921 60434.823358199 2024-05-04T19:45:38.148373+00:00 19994330.288000110537 28999999.983999971300 27870000.002000030130 3948122.912999988068 60434.823369674 2024-05-04T19:45:39.139876+00:00 19994330.286999940872 29000000.021000001580 27869999.962000008672 3942725.977999985218 60434.823381334 2024-05-04T19:45:40.147252+00:00 19994330.287999991328 28999999.980999991298 27870000.037999991328 3947712.115000010002 60434.823392804 2024-05-04T19:45:41.138259+00:00 19994330.289000030607 29000000.017000000924 27870000.003000020981 3953008.916999996174 60434.823404463 2024-05-04T19:45:42.145634+00:00 19994330.286999940872 28999999.977000001818 27869999.962999939919 3949919.060000001919 60434.823416117 2024-05-04T19:45:43.152513+00:00 19994330.285000089556 28999999.993000019342 27870000.070999979973 3947517.987999976147 60434.823427587 2024-05-04T19:45:44.143521+00:00 19994330.286000009626 29000000.031999979168 27869999.968000050634 3953330.985000013839 60434.823439247 2024-05-04T19:45:45.150896+00:00 19994330.287999991328 28999999.985000010580 27869999.972999930382 3951508.051999986172 60434.823450716 2024-05-04T19:45:46.141903+00:00 19994330.283999919891 29000000.004999998957 27870000.076000090688 3950854.006000041962 60434.823462376 2024-05-04T19:45:47.149278+00:00 19994330.290000081062 29000000.000000029802 27869999.960999969393 3948901.944000006188 60434.823473846 2024-05-04T19:45:48.140285+00:00 19994330.289999999106 29000000.016999959946 27870000.021000031382 3949315.940999985207 60434.823485505 2024-05-04T19:45:49.147661+00:00 19994330.282999999821 28999999.986000001431 27869999.975999951363 3947861.071999967098 60434.823496981 2024-05-04T19:45:50.139164+00:00 19994330.287000000477 28999999.991999980062 27870000.009999990463 3945562.976000010967 60434.823508635 2024-05-04T19:45:51.146043+00:00 19994330.285999991000 29000000.024000048637 27870000.001000050455 3950679.981000006199 60434.823520110 2024-05-04T19:45:52.137546+00:00 19994330.287999998778 28999999.995000001043 27870000.016999959946 3944866.033999979030 60434.823531764 2024-05-04T19:45:53.144425+00:00 19994330.284000009298 28999999.980999950320 27869999.973000049591 3948177.964000045788 60434.823543424 2024-05-04T19:45:54.151801+00:00 19994330.292999979109 29000000.015000049025 27870000.005999919027 3950381.987999976147 60434.823554900 2024-05-04T19:45:55.143304+00:00 19994330.285000029951 28999999.967999991030 27869999.999000068754 3947111.081000030041 60434.823566553 2024-05-04T19:45:56.150183+00:00 19994330.287000000477 29000000.030000030994 27869999.957000020891 3945738.845999956131 60434.823578029 2024-05-04T19:45:57.141686+00:00 19994330.285999979824 28999999.956999901682 27869999.996999979019 3947523.152999997139 60434.823589683 2024-05-04T19:45:58.148565+00:00 19994330.287000000477 29000000.041000008583 27870000.055999990553 3949690.027999997139 60434.823601158 2024-05-04T19:45:59.140068+00:00 19994330.285000000149 29000000.009000059217 27869999.983000040054 3944786.955000042915 60434.823612812 2024-05-04T19:46:00.146946+00:00 19994330.287000000477 28999999.986999988556 27869999.954999919981 3947533.949000000954 60434.823624288 2024-05-04T19:46:01.138451+00:00 19994330.289000000805 28999999.995000001043 27870000.026999998838 3951163.075999975204 60434.823635947 2024-05-04T19:46:02.145826+00:00 19994330.287999991328 29000000.013000011444 27870000.052999999374 3944957.972999989986 60434.823647601 2024-05-04T19:46:03.152705+00:00 19994330.286000009626 28999999.981999989599 27869999.931000001729 3955067.951000034809 60434.823659076 2024-05-04T19:46:04.144209+00:00 19994330.287000000477 28999999.981999989599 27869999.988999988884 3949571.000000000000 60434.823670730 2024-05-04T19:46:05.151088+00:00 19994330.287000000477 29000000.019000049680 27870000.045000001788 3947028.038999975193 60434.823682206 2024-05-04T19:46:06.142591+00:00 19994330.285000029951 29000000.002999901772 27869999.962999999523 3951126.004000008106 60434.823693859 2024-05-04T19:46:07.149470+00:00 19994330.287000000477 29000000.012000080198 27870000.057999998331 3950126.981000006199 60434.823705335 2024-05-04T19:46:08.140973+00:00 19994330.290999948978 28999999.998999949545 27870000.022999998182 3950472.047999978065 60434.823716989 2024-05-04T19:46:09.147852+00:00 19994330.286000009626 28999999.983000040054 27869999.981999989599 3949815.847000002861 60434.823728465 2024-05-04T19:46:10.139356+00:00 19994330.287999991328 29000000.003000020981 27869999.981000039726 3950172.129999995232 60434.823740118 2024-05-04T19:46:11.146235+00:00 19994330.286000009626 28999999.996999979019 27869999.977000001818 3948998.960999966133 60434.823751594 2024-05-04T19:46:12.137738+00:00 19994330.283999979496 28999999.992999911308 27870000.055000010878 3951302.006000041962 60434.823763254 2024-05-04T19:46:13.145113+00:00 19994330.289000030607 29000000.046000000089 27869999.930999990553 3947446.078000069130 60434.823774907 2024-05-04T19:46:14.151992+00:00 19994330.284999970347 28999999.941000100225 27870000.011999960989 3948664.000999927986 60434.823786383 2024-05-04T19:46:15.143496+00:00 19994330.289000030607 29000000.021999958903 27869999.989000018686 3953048.902000070084 60434.823798037 2024-05-04T19:46:16.150375+00:00 19994330.291000008583 29000000.011999998242 27870000.066999968141 3951415.034999967087 60434.823809512 2024-05-04T19:46:17.141878+00:00 19994330.282999988645 28999999.969000000507 27869999.991000000387 3951219.978999971878 60434.823821166 2024-05-04T19:46:18.148757+00:00 19994330.289000030607 29000000.022999998182 27869999.965000029653 3950603.998999952804 60434.823832642 2024-05-04T19:46:19.140261+00:00 19994330.284999970347 28999999.997999999672 27870000.013999998569 3949909.027999997139 60434.823844295 2024-05-04T19:46:20.147140+00:00 19994330.284999970347 29000000.001999989152 27869999.977999988943 3952199.009000062943 60434.823855771 2024-05-04T19:46:21.138643+00:00 19994330.289000030607 29000000.001000020653 27870000.024999979883 3952173.975000023842 60434.823867431 2024-05-04T19:46:22.146018+00:00 19994330.284999970347 28999999.991000000387 27869999.978999968618 3947141.969999908935 60434.823878901 2024-05-04T19:46:23.137025+00:00 19994330.290000081062 29000000.011000011116 27869999.992000099272 3951778.053000092972 60434.823890560 2024-05-04T19:46:24.144400+00:00 19994330.285999890417 28999999.987000018358 27870000.018000010401 3949907.067999958992 60434.823902214 2024-05-04T19:46:25.151280+00:00 19994330.288000110537 28999999.986999988556 27870000.016999959946 3949079.975999950897 60434.823913690 2024-05-04T19:46:26.142782+00:00 19994330.286999940872 29000000.002999961376 27869999.971999999136 3951908.936000109185 60434.823925343 2024-05-04T19:46:27.149662+00:00 19994330.286000009626 29000000.022000011057 27869999.998999949545 3954845.979999899864 60434.823936819 2024-05-04T19:46:28.141165+00:00 19994330.284999970347 29000000.004999998957 27870000.040000081062 3954187.921000003815 60434.823948473 2024-05-04T19:46:29.148044+00:00 19994330.289999961853 28999999.995000001043 27869999.982999920845 3950445.157000064850 60434.823959948 2024-05-04T19:46:30.139548+00:00 19994330.289000030607 28999999.999000009149 27870000.019999980927 3949098.023999928962 60434.823971608 2024-05-04T19:46:31.146922+00:00 19994330.282999988645 28999999.990000009537 27869999.956000089645 3955059.858000040054 60434.823983078 2024-05-04T19:46:32.137930+00:00 19994330.290000081062 29000000.001999970526 27869999.998999949545 3946259.088000059128 60434.823994737 2024-05-04T19:46:33.145306+00:00 19994330.287999991328 29000000.005999978632 27870000.037999991328 3952732.095999956131 60434.824006207 2024-05-04T19:46:34.136313+00:00 19994330.282999988645 28999999.998000089079 27869999.940999981016 3947239.873999952804 60434.824017867 2024-05-04T19:46:35.143688+00:00 19994330.286000009626 29000000.003999948502 27870000.060999989510 3950837.002000092994 60434.824029526 2024-05-04T19:46:36.151063+00:00 19994330.287999991328 28999999.990000009537 27869999.935999989510 3949131.125000000000 60434.824040996 2024-05-04T19:46:37.142069+00:00 19994330.288999918848 29000000.004999998957 27870000.017000079155 3945544.930999993812 60434.824052656 2024-05-04T19:46:38.149444+00:00 19994330.286000009626 29000000.016999959946 27870000.039999961853 3953151.967999935150 60434.824064126 2024-05-04T19:46:39.140452+00:00 19994330.287999991328 29000000.000000000000 27869999.944000009447 3950992.009000062943 60434.824075785 2024-05-04T19:46:40.147828+00:00 19994330.287000060081 28999999.968000050634 27869999.967000000179 3949632.007999897003 60434.824087255 2024-05-04T19:46:41.138835+00:00 19994330.286000009626 29000000.018000010401 27870000.046999990940 3950559.922000051010 60434.824098914 2024-05-04T19:46:42.146210+00:00 19994330.284000001848 28999999.995999928564 27870000.019000008702 3949000.074000000954 60434.824110390 2024-05-04T19:46:43.137713+00:00 19994330.287999998778 29000000.011000040919 27869999.973000001162 3952069.000000000000 60434.824122044 2024-05-04T19:46:44.144592+00:00 19994330.289000000805 29000000.008000019938 27870000.122999999672 3950091.945999979973 60434.824133697 2024-05-04T19:46:45.151472+00:00 19994330.287000000477 28999999.972999930382 27869999.861999988556 3951533.991000055801 60434.824145173 2024-05-04T19:46:46.142975+00:00 19994330.289999991655 28999999.995000001043 27870000.055000010878 3952680.101999998093 60434.824156833 2024-05-04T19:46:47.150350+00:00 19994330.283000010997 29000000.002000089735 27869999.930999990553 3949660.059000014793 60434.824168303 2024-05-04T19:46:48.141357+00:00 19994330.287000000477 29000000.018000010401 27870000.104000028223 3949917.953999996185 60434.824179962 2024-05-04T19:46:49.148732+00:00 19994330.289000000805 28999999.995000001043 27869999.941999968141 3951658.921000003815 60434.824191432 2024-05-04T19:46:50.139741+00:00 19994330.285999979824 29000000.006999969482 27870000.037000000477 3949482.972000002861 60434.824203092 2024-05-04T19:46:51.147115+00:00 19994330.288000021130 28999999.993999961764 27869999.936999980360 3952004.005999923218 60434.824214567 2024-05-04T19:46:52.138618+00:00 19994330.285999979824 29000000.022000070661 27870000.057000041008 3951986.083999990951 60434.824226221 2024-05-04T19:46:53.145497+00:00 19994330.288000021130 28999999.997000001371 27870000.013999998569 3955374.047000051010 60434.824237697 2024-05-04T19:46:54.137000+00:00 19994330.284999970347 28999999.973000001162 27869999.954999979585 3949245.922999978065 60434.824249350 2024-05-04T19:46:55.143880+00:00 19994330.288000050932 29000000.015000000596 27870000.018999990076 3952311.980000019073 60434.824261010 2024-05-04T19:46:56.151255+00:00 19994330.283999979496 28999999.991999998689 27869999.993000030518 3954150.990999937057 60434.824272480 2024-05-04T19:46:57.142262+00:00 19994330.287999991328 28999999.997000008821 27870000.020999971777 3950940.043000102043 60434.824284139 2024-05-04T19:46:58.149637+00:00 19994330.291000008583 29000000.007999990135 27869999.996999979019 3951827.042999982834 60434.824295615 2024-05-04T19:46:59.141140+00:00 19994330.282999988645 28999999.993000000715 27869999.979000091553 3949889.957999945153 60434.824307268 2024-05-04T19:47:00.148018+00:00 19994330.289000030607 28999999.997999999672 27870000.044999960810 3952849.972000002861 60434.824318744 2024-05-04T19:47:01.139524+00:00 19994330.288999971002 28999999.998000029474 27869999.960999969393 3951584.899999976158 60434.824330398 2024-05-04T19:47:02.146402+00:00 19994330.287000000477 29000000.006999969482 27869999.986999988556 3956376.082000017166 60434.824341874 2024-05-04T19:47:03.137905+00:00 19994330.285000029951 28999999.995999988168 27869999.988000039011 3954004.008000016212 60434.824353528 2024-05-04T19:47:04.144784+00:00 19994330.286999940872 28999999.993000030518 27870000.021999958903 3956217.944000006188 60434.824365003 2024-05-04T19:47:05.136287+00:00 19994330.287000000477 29000000.008000019938 27869999.976000070572 3949250.011000037193 60434.824376663 2024-05-04T19:47:06.143663+00:00 19994330.285000029951 28999999.995999988168 27870000.015999909490 3948880.061999917030 60434.824388316 2024-05-04T19:47:07.150542+00:00 19994330.288999971002 29000000.010999981314 27870000.042000059038 3955941.006000041962 60434.824399792 2024-05-04T19:47:08.142045+00:00 19994330.287000000477 29000000.000000000000 27869999.944000009447 3951295.940999985207 60434.824411446 2024-05-04T19:47:09.148924+00:00 19994330.289000030607 28999999.995000001043 27870000.008000019938 3952150.069000006188 60434.824422922 2024-05-04T19:47:10.140427+00:00 19994330.282999988645 29000000.004999998957 27870000.039000030607 3956399.032999991905 60434.824434575 2024-05-04T19:47:11.147307+00:00 19994330.287999991328 28999999.987999979407 27869999.962999939919 3952978.884000062943 60434.824446051 2024-05-04T19:47:12.138810+00:00 19994330.287000060081 29000000.009999990463 27870000.026999950409 3951381.110000013839 60434.824457711 2024-05-04T19:47:13.146185+00:00 19994330.285999890417 28999999.981000069529 27869999.940000060946 3953804.925999999046 60434.824469180 2024-05-04T19:47:14.137192+00:00 19994330.291000008583 29000000.016999959946 27870000.028000000864 3954015.933999896049 60434.824480840 2024-05-04T19:47:15.144568+00:00 19994330.286000009626 28999999.996000051498 27870000.021000031382 3948251.046000003815 60434.824492494 2024-05-04T19:47:16.151446+00:00 19994330.287999991328 29000000.001999970526 27869999.970999959856 3950633.948000072967 60434.824503969 2024-05-04T19:47:17.142950+00:00 19994330.284000039101 29000000.001000050455 27869999.978000041097 3956285.008999944199 60434.824515623 2024-05-04T19:47:18.149829+00:00 19994330.286000009626 29000000.016999959946 27870000.024999998510 3954279.088000059128 60434.824527099 2024-05-04T19:47:19.141332+00:00 19994330.286000009626 28999999.968999978155 27870000.008000001311 3956125.959999918938 60434.824538758 2024-05-04T19:47:20.148707+00:00 19994330.287999991328 29000000.008999940008 27869999.975999999791 3949712.081000090111 60434.824550228 2024-05-04T19:47:21.139715+00:00 19994330.291000008583 29000000.003000020981 27870000.006999999285 3952188.980000019073 60434.824561887 2024-05-04T19:47:22.147090+00:00 19994330.284999970347 29000000.017000079155 27870000.006999999285 3949921.023000001907 60434.824573358 2024-05-04T19:47:23.138097+00:00 19994330.287999991328 28999999.990999940783 27870000.025000009686 3953973.970999956131 60434.824585017 2024-05-04T19:47:24.145472+00:00 19994330.286000009626 28999999.995000001043 27870000.026999980211 3953163.998999952804 60434.824596493 2024-05-04T19:47:25.136975+00:00 19994330.287000060081 29000000.004000071436 27869999.958000000566 3952094.955000042915 60434.824608146 2024-05-04T19:47:26.143856+00:00 19994330.288999918848 29000000.003999948502 27870000.054000020027 3952040.041000009049 60434.824619800 2024-05-04T19:47:27.150734+00:00 19994330.282999988645 28999999.991999980062 27869999.883999969810 3955586.976999998093 60434.824631276 2024-05-04T19:47:28.142237+00:00 19994330.290000081062 29000000.021000031382 27870000.057000041008 3950609.059000014793 60434.824642935 2024-05-04T19:47:29.149612+00:00 19994330.287999991328 28999999.965000029653 27869999.981999989599 3957837.819999932777 60434.824654411 2024-05-04T19:47:30.141115+00:00 19994330.287999991328 29000000.004000000656 27870000.028999980539 3952999.132000089157 60434.824666065 2024-05-04T19:47:31.147995+00:00 19994330.281999949366 29000000.021000009030 27869999.962000008672 3953844.035999894142 60434.824677540 2024-05-04T19:47:32.139498+00:00 19994330.287000060081 28999999.991000000387 27870000.065000001341 3953999.947000027169 60434.824689194 2024-05-04T19:47:33.146377+00:00 19994330.286999940872 28999999.973999988288 27869999.951999958605 3956339.016000031959 60434.824700670 2024-05-04T19:47:34.137880+00:00 19994330.288000110537 29000000.031000021845 27870000.010000050068 3955135.978999971878 60434.824712323 2024-05-04T19:47:35.144759+00:00 19994330.289999961853 28999999.993999991566 27870000.006999969482 3950542.947000027169 60434.824723799 2024-05-04T19:47:36.136263+00:00 19994330.285000000149 28999999.993999991566 27870000.004000011832 3951550.036999940872 60434.824735453 2024-05-04T19:47:37.143142+00:00 19994330.289000000805 29000000.013999998569 27869999.949999991804 3951398.044000030030 60434.824747113 2024-05-04T19:47:38.150517+00:00 19994330.286000009626 28999999.998000029474 27870000.044999960810 3951391.922000051010 60434.824758582 2024-05-04T19:47:39.141524+00:00 19994330.287000000477 28999999.986999988556 27869999.968000050634 3951848.113000034820 60434.824770242 2024-05-04T19:47:40.148899+00:00 19994330.287000000477 29000000.003000020981 27870000.029999971390 3957145.948999882210 60434.824781718 2024-05-04T19:47:41.140402+00:00 19994330.284000009298 29000000.012999951839 27869999.996000051498 3953889.041000009049 60434.824793371 2024-05-04T19:47:42.147282+00:00 19994330.287999991328 28999999.984000030905 27869999.962999939919 3952688.018000007141 60434.824804847 2024-05-04T19:47:43.138785+00:00 19994330.287000000477 28999999.990000009537 27870000.034000039101 3952536.863000034820 60434.824816501 2024-05-04T19:47:44.145664+00:00 19994330.291000008583 29000000.025999959558 27870000.057999968529 3949722.990000010002 60434.824827977 2024-05-04T19:47:45.137167+00:00 19994330.285000000149 28999999.987000048161 27869999.942000031471 3949220.072999954224 60434.824839630 2024-05-04T19:47:46.144046+00:00 19994330.285000000149 28999999.982999980450 27870000.006000038236 3945988.004000068177 60434.824851106 2024-05-04T19:47:47.135550+00:00 19994330.285999979824 28999999.991999980062 27870000.025999899954 3953255.981999992859 60434.824862765 2024-05-04T19:47:48.142925+00:00 19994330.285999979824 29000000.013000011444 27869999.967000011355 3954015.129999995232 60434.824874419 2024-05-04T19:47:49.149804+00:00 19994330.290000021458 28999999.998000029474 27869999.996000051498 3948118.027999997139 60434.824885895 2024-05-04T19:47:50.141307+00:00 19994330.287000000477 29000000.010999921709 27870000.009999990463 3952565.909000039101 60434.824897548 2024-05-04T19:47:51.148187+00:00 19994330.287000000477 29000000.022999998182 27870000.018000010401 3951588.844999908935 60434.824909018 2024-05-04T19:47:52.139194+00:00 19994330.286000009626 28999999.996000051498 27869999.977000001818 3950402.115000010002 60434.824920678 2024-05-04T19:47:53.146569+00:00 19994330.287999991328 28999999.983999971300 27870000.004999998957 3948494.981000065804 60434.824932153 2024-05-04T19:47:54.138072+00:00 19994330.287000000477 28999999.986000061035 27870000.011000040919 3947122.031000018120 60434.824943807 2024-05-04T19:47:55.144951+00:00 19994330.283999979496 29000000.018999930471 27869999.985999941826 3949403.929999948014 60434.824955283 2024-05-04T19:47:56.136454+00:00 19994330.289000030607 28999999.995000001043 27869999.971999999136 3951978.981999992859 60434.824966937 2024-05-04T19:47:57.143334+00:00 19994330.288999971002 29000000.013000011444 27870000.067000001669 3953004.031000018120 60434.824978596 2024-05-04T19:47:58.150709+00:00 19994330.287000000477 28999999.994000080973 27869999.981000009924 3947859.006999969017 60434.824990072 2024-05-04T19:47:59.142212+00:00 19994330.284000039101 28999999.992999911308 27869999.978999990970 3950112.074000000954 60434.825001725 2024-05-04T19:48:00.149090+00:00 19994330.288999971002 29000000.000000000000 27870000.020000010729 3952091.060000061989 60434.825013201 2024-05-04T19:48:01.140595+00:00 19994330.284999970347 29000000.012000080198 27869999.983000010252 3953919.934000014793 60434.825024855 2024-05-04T19:48:02.147474+00:00 19994330.287999991328 28999999.980999950320 27869999.981999989599 3946416.007999897003 60434.825036331 2024-05-04T19:48:03.138976+00:00 19994330.288000110537 29000000.011999960989 27870000.025000009686 3952303.956000090111 60434.825047985 2024-05-04T19:48:04.145856+00:00 19994330.286999940872 28999999.981999989599 27870000.026999980211 3946677.939000010025 60434.825059460 2024-05-04T19:48:05.137359+00:00 19994330.286000009626 29000000.006000038236 27869999.952000018209 3952249.068999886978 60434.825071120 2024-05-04T19:48:06.144735+00:00 19994330.289000030607 29000000.037000060081 27870000.005999978632 3948565.930000067223 60434.825082590 2024-05-04T19:48:07.135742+00:00 19994330.283999919891 28999999.980000000447 27869999.958000000566 3950391.993999958038 60434.825094249 2024-05-04T19:48:08.143116+00:00 19994330.286000009626 29000000.008000001311 27870000.069000009447 3953507.052000045776 60434.825105903 2024-05-04T19:48:09.149996+00:00 19994330.287000060081 28999999.991000000387 27869999.990000009537 3950731.027999997139 60434.825117378 2024-05-04T19:48:10.141499+00:00 19994330.291999939829 29000000.000999998301 27869999.997999969870 3947544.975999950897 60434.825129032 2024-05-04T19:48:11.148378+00:00 19994330.284999970347 29000000.003000009805 27870000.013000011444 3948907.081000090111 60434.825140508 2024-05-04T19:48:12.139881+00:00 19994330.286000009626 28999999.988000009209 27869999.991999980062 3950735.984999895096 60434.825152167 2024-05-04T19:48:13.147257+00:00 19994330.285000089556 29000000.003999978304 27869999.971999999136 3953999.935000061989 60434.825163637 2024-05-04T19:48:14.138264+00:00 19994330.291999939829 29000000.013999998569 27870000.046999990940 3952485.006999969017 60434.825175297 2024-05-04T19:48:15.145639+00:00 19994330.284000039101 28999999.988999988884 27869999.966000080109 3950328.000000000000 60434.825186772 2024-05-04T19:48:16.137142+00:00 19994330.284000039101 28999999.979000028223 27869999.988999959081 3953549.911000012886 60434.825198426 2024-05-04T19:48:17.144022+00:00 19994330.289999961853 29000000.029999971390 27870000.055999990553 3949653.129999995232 60434.825209902 2024-05-04T19:48:18.135525+00:00 19994330.286999940872 28999999.997000038624 27869999.980000019073 3950284.995000004768 60434.825221556 2024-05-04T19:48:19.142404+00:00 19994330.287000060081 28999999.983999971300 27870000.022999998182 3948506.047000051010 60434.825233215 2024-05-04T19:48:20.149779+00:00 19994330.287999991328 29000000.011000040919 27869999.992999911308 3951982.988999962807 60434.825244691 2024-05-04T19:48:21.141282+00:00 19994330.286000009626 29000000.007999960333 27869999.949000000954 3952568.947000027169 60434.825256344 2024-05-04T19:48:22.148162+00:00 19994330.284999970347 29000000.003000020981 27870000.048000101000 3954284.924999951851 60434.825267820 2024-05-04T19:48:23.139665+00:00 19994330.287000060081 28999999.977000001818 27869999.940999981016 3950189.996999979019 60434.825279474 2024-05-04T19:48:24.146544+00:00 19994330.288999918848 29000000.013000011444 27870000.067000031471 3950847.133000016212 60434.825290950 2024-05-04T19:48:25.138046+00:00 19994330.286000009626 29000000.005999978632 27869999.973999980837 3949423.970999999903 60434.825302603 2024-05-04T19:48:26.144926+00:00 19994330.287000060081 28999999.996000051498 27869999.987999919802 3948894.839999999851 60434.825314079 2024-05-04T19:48:27.136429+00:00 19994330.288999918848 28999999.979999899864 27869999.970000028610 3950078.169000000227 60434.825325739 2024-05-04T19:48:28.143805+00:00 19994330.287000060081 29000000.043000098318 27870000.036000009626 3947936.021000000183 60434.825337208 2024-05-04T19:48:29.134812+00:00 19994330.282999999821 28999999.953999999911 27870000.006000038236 3948810.937999999151 60434.825348868 2024-05-04T19:48:30.142187+00:00 19994330.287000000477 29000000.020999908447 27870000.013999938965 3948568.065000000875 60434.825360522 2024-05-04T19:48:31.149066+00:00 19994330.289000000805 28999999.997000098228 27869999.932000041008 3947267.835000000894 60434.825371997 2024-05-04T19:48:32.140569+00:00 19994330.286999989301 28999999.966999888420 27870000.029999971390 3949895.146999999881 60434.825383651 2024-05-04T19:48:33.147449+00:00 19994330.287000000477 29000000.037000060081 27870000.046000000089 3948215.993000001181 60434.825395127 2024-05-04T19:48:34.138952+00:00 19994330.289000000805 29000000.009999990463 27869999.981000069529 3953661.980999999214 60434.825406780 2024-05-04T19:48:35.145831+00:00 19994330.285000011325 28999999.983000040054 27869999.971999999136 3948000.960000000894 60434.825418256 2024-05-04T19:48:36.137334+00:00 19994330.285999979824 29000000.013999938965 27870000.002999998629 3949228.004000001121 60434.825429910 2024-05-04T19:48:37.144213+00:00 19994330.286000009626 28999999.981999989599 27870000.002999991179 3948569.997000000905 60434.825441386 2024-05-04T19:48:38.135716+00:00 19994330.289000000805 29000000.009000059217 27870000.039000000805 3953492.955999999773 60434.825453039 2024-05-04T19:48:39.142596+00:00 19994330.287999991328 28999999.991999980062 27869999.977000009269 3950442.022999993991 60434.825464698 2024-05-04T19:48:40.149972+00:00 19994330.285000000149 28999999.996999979019 27869999.977999988943 3951630.006999998819 60434.825476174 2024-05-04T19:48:41.141473+00:00 19994330.289999991655 28999999.981999989599 27869999.977000001818 3950112.020999997854 60434.825487828 2024-05-04T19:48:42.148353+00:00 19994330.287000030279 29000000.032000061125 27870000.055000010878 3949608.027000010014 60434.825499304 2024-05-04T19:48:43.139856+00:00 19994330.285999950022 28999999.977999929339 27869999.977000001818 3948877.005999996793 60434.825510958 2024-05-04T19:48:44.146736+00:00 19994330.285000029951 29000000.013999998569 27870000.024999979883 3947240.988999993075 60434.825522433 2024-05-04T19:48:45.138239+00:00 19994330.286000009626 28999999.991999998689 27869999.990000009537 3948662.003000006080 60434.825534087 2024-05-04T19:48:46.145118+00:00 19994330.291000008583 29000000.021999999881 27870000.051999989897 3945890.938999996055 60434.825545563 2024-05-04T19:48:47.136621+00:00 19994330.283999979496 28999999.984999999404 27869999.925999999046 3953946.053000003099 60434.825557222 2024-05-04T19:48:48.143996+00:00 19994330.288999971002 29000000.007000010461 27870000.026000019163 3952371.952999994159 60434.825568692 2024-05-04T19:48:49.135004+00:00 19994330.285000029951 28999999.977000001818 27869999.996999979019 3949149.018000007141 60434.825580352 2024-05-04T19:48:50.142379+00:00 19994330.287999991328 29000000.023999989033 27870000.022000011057 3952137.967999995220 60434.825592005 2024-05-04T19:48:51.149258+00:00 19994330.287999991328 29000000.002000000328 27869999.971000019461 3953654.981000006199 60434.825603481 2024-05-04T19:48:52.140762+00:00 19994330.285000029951 28999999.973000019789 27869999.934999998659 3947249.105000004172 60434.825615135 2024-05-04T19:48:53.147641+00:00 19994330.288999971002 29000000.018999990076 27870000.050999999046 3953895.899999991059 60434.825626610 2024-05-04T19:48:54.139144+00:00 19994330.285000029951 28999999.992999970913 27870000.008999940008 3945940.086000009906 60434.825638264 2024-05-04T19:48:55.146023+00:00 19994330.289999961853 28999999.995999988168 27869999.991000059992 3954137.889999986161 60434.825649740 2024-05-04T19:48:56.137526+00:00 19994330.286000009626 29000000.025000039488 27870000.036000009626 3952023.992000014056 60434.825661394 2024-05-04T19:48:57.144405+00:00 19994330.286000009626 28999999.981999989599 27869999.998000029474 3953281.085999995004 60434.825672870 2024-05-04T19:48:58.135908+00:00 19994330.287000060081 29000000.024999979883 27870000.002999901772 3951438.993999987841 60434.825684523 2024-05-04T19:48:59.142788+00:00 19994330.285999890417 28999999.991000000387 27870000.008000019938 3953747.993000001181 60434.825695999 2024-05-04T19:49:00.134290+00:00 19994330.288000110537 28999999.981000009924 27869999.925999999046 3948776.047000021208 60434.825707658 2024-05-04T19:49:01.141666+00:00 19994330.287999991328 29000000.009999990463 27870000.058000091463 3956451.912999988068 60434.825719312 2024-05-04T19:49:02.148545+00:00 19994330.284999970347 28999999.988000039011 27869999.958999991417 3947901.044000000227 60434.825730788 2024-05-04T19:49:03.140049+00:00 19994330.289000030607 29000000.003999948502 27870000.070999979973 3950520.034000008833 60434.825742441 2024-05-04T19:49:04.146928+00:00 19994330.286000009626 29000000.002000089735 27869999.939000010490 3949405.944000006188 60434.825753917 2024-05-04T19:49:05.138431+00:00 19994330.284999970347 29000000.003999948502 27870000.066999908537 3953150.893999993801 60434.825765576 2024-05-04T19:49:06.145806+00:00 19994330.287999991328 28999999.990000009537 27869999.959000110626 3947255.183999984991 60434.825777046 2024-05-04T19:49:07.136813+00:00 19994330.289999961853 29000000.003999948502 27869999.972999930382 3948114.957000017166 60434.825788706 2024-05-04T19:49:08.144190+00:00 19994330.285000089556 28999999.986999988556 27869999.990000009537 3950868.945999979973 60434.825800176 2024-05-04T19:49:09.135196+00:00 19994330.286999940872 29000000.015000101179 27870000.047000050545 3952809.994000018109 60434.825811835 2024-05-04T19:49:10.142571+00:00 19994330.287000060081 29000000.001999970526 27869999.963999990374 3954121.085999995004 60434.825823489 2024-05-04T19:49:11.149450+00:00 19994330.287999991328 29000000.008999940008 27869999.985999941826 3951011.027999997139 60434.825834965 2024-05-04T19:49:12.140953+00:00 19994330.284999970347 29000000.009999990463 27870000.009999990463 3951036.023999989033 60434.825846619 2024-05-04T19:49:13.147833+00:00 19994330.287999991328 28999999.978000041097 27870000.021000031382 3954420.877000004053 60434.825858094 2024-05-04T19:49:14.139335+00:00 19994330.287000060081 28999999.990999940783 27869999.997000001371 3947399.969999998808 60434.825869748 2024-05-04T19:49:15.146215+00:00 19994330.287999991328 29000000.011000040919 27870000.018000010401 3950599.106999992859 60434.825881224 2024-05-04T19:49:16.137718+00:00 19994330.286000009626 29000000.000000000000 27869999.932999998331 3953552.974000006914 60434.825892883 2024-05-04T19:49:17.145093+00:00 19994330.288999918848 29000000.018000010401 27870000.059999991208 3949425.916999996174 60434.825904353 2024-05-04T19:49:18.136100+00:00 19994330.287000060081 28999999.996000051498 27870000.006000000983 3951748.048000007868 60434.825916012 2024-05-04T19:49:19.143476+00:00 19994330.281999949366 28999999.963999990374 27869999.942000001669 3953619.159000008833 60434.825927482 2024-05-04T19:49:20.134483+00:00 19994330.291000008583 29000000.022999998182 27870000.069000009447 3949291.803000003099 60434.825939142 2024-05-04T19:49:21.141858+00:00 19994330.284999970347 28999999.978999990970 27869999.934999998659 3953244.090000004042 60434.825950796 2024-05-04T19:49:22.148737+00:00 19994330.285000089556 29000000.036000009626 27870000.092000011355 3947168.979999988806 60434.825962272 2024-05-04T19:49:23.140241+00:00 19994330.291999999434 28999999.986999999732 27869999.943999979645 3950466.113999993075 60434.825973925 2024-05-04T19:49:24.147120+00:00 19994330.289000000805 29000000.000000000000 27870000.003000020981 3954903.883000016212 60434.825985401 2024-05-04T19:49:25.138623+00:00 19994330.285000000149 29000000.025999989361 27870000.018999990076 3950905.990999997128 60434.825997055 2024-05-04T19:49:26.145502+00:00 19994330.286000009626 28999999.965999990702 27870000.005999978632 3948199.996999979019 60434.826008530 2024-05-04T19:49:27.137005+00:00 19994330.285000000149 29000000.015999998897 27869999.991000000387 3946885.007000029087 60434.826020184 2024-05-04T19:49:28.143885+00:00 19994330.285999998450 28999999.993000000715 27869999.987000048161 3949039.965999991167 60434.826031660 2024-05-04T19:49:29.135388+00:00 19994330.287000000477 29000000.003000020981 27870000.017999950796 3948263.067999988794 60434.826043313 2024-05-04T19:49:30.142267+00:00 19994330.289999991655 29000000.004999998957 27869999.990000009537 3946872.020000011194 60434.826054789 2024-05-04T19:49:31.133770+00:00 19994330.288000021130 29000000.009999990463 27870000.003000020981 3948484.960999995004 60434.826066448 2024-05-04T19:49:32.141145+00:00 19994330.287999991328 28999999.990000009537 27870000.031000021845 3947471.023000001907 60434.826078102 2024-05-04T19:49:33.148024+00:00 19994330.284000009298 29000000.006999969482 27869999.955999970436 3942942.032000004780 60434.826089578 2024-05-04T19:49:34.139528+00:00 19994330.285999979824 28999999.983000040054 27870000.006999969482 3948072.870000004768 60434.826101231 2024-05-04T19:49:35.146407+00:00 19994330.287000030279 29000000.013999998569 27869999.960000038147 3951488.995999991894 60434.826112707 2024-05-04T19:49:36.137910+00:00 19994330.285999950022 28999999.993999961764 27870000.029999971390 3947559.088999987114 60434.826124361 2024-05-04T19:49:37.144789+00:00 19994330.291000008583 28999999.991000000387 27870000.001999970526 3952050.972000002861 60434.826135837 2024-05-04T19:49:38.136293+00:00 19994330.287000000477 28999999.983000040054 27869999.946000099182 3951387.012000023853 60434.826147496 2024-05-04T19:49:39.143668+00:00 19994330.287000000477 29000000.018999990076 27870000.074000000954 3946146.014999986161 60434.826158966 2024-05-04T19:49:40.134675+00:00 19994330.285000029951 28999999.998999949545 27869999.982999920845 3946213.953000009060 60434.826170626 2024-05-04T19:49:41.142050+00:00 19994330.286000009626 28999999.990000009537 27869999.991999980062 3947366.011999965180 60434.826182279 2024-05-04T19:49:42.148929+00:00 19994330.287000000477 29000000.016000028700 27870000.035000089556 3947350.069999992847 60434.826193755 2024-05-04T19:49:43.140433+00:00 19994330.287000000477 28999999.988999959081 27869999.947999950498 3951036.042000054847 60434.826205415 2024-05-04T19:49:44.147807+00:00 19994330.287999991328 28999999.999000068754 27870000.072999950498 3953742.865999997128 60434.826216884 2024-05-04T19:49:45.138815+00:00 19994330.287999991328 29000000.000999931246 27869999.954000119120 3945159.005999981891 60434.826228544 2024-05-04T19:49:46.146190+00:00 19994330.287000000477 29000000.008000019938 27870000.056999921799 3949014.027999997139 60434.826240014 2024-05-04T19:49:47.137197+00:00 19994330.285000029951 28999999.991999980062 27869999.977000001818 3948666.021000028122 60434.826251674 2024-05-04T19:49:48.144572+00:00 19994330.288999971002 29000000.004000071436 27870000.014999989420 3945112.948999940883 60434.826263143 2024-05-04T19:49:49.135579+00:00 19994330.284000039101 28999999.983999971300 27869999.970000028610 3949168.033000051975 60434.826274803 2024-05-04T19:49:50.142956+00:00 19994330.286000009626 29000000.008999940008 27869999.953999999911 3953169.929999948014 60434.826286279 2024-05-04T19:49:51.134458+00:00 19994330.290999889374 29000000.015000101179 27870000.039999961853 3950843.052000045776 60434.826297932 2024-05-04T19:49:52.141337+00:00 19994330.287000060081 29000000.000999931246 27869999.973999999464 3951319.085999966133 60434.826309592 2024-05-04T19:49:53.148712+00:00 19994330.286000009626 29000000.004000071436 27870000.050999999046 3949656.920000017155 60434.826321062 2024-05-04T19:49:54.139720+00:00 19994330.289000030607 28999999.981999989599 27869999.930999990553 3952696.947000027169 60434.826332721 2024-05-04T19:49:55.147095+00:00 19994330.285999890417 29000000.011999960989 27870000.087999999523 3951543.001999973785 60434.826344197 2024-05-04T19:49:56.138598+00:00 19994330.284000039101 28999999.990000009537 27869999.982000008225 3954329.035000026226 60434.826355850 2024-05-04T19:49:57.145477+00:00 19994330.286000009626 28999999.991999980062 27869999.997000008821 3944774.042999982834 60434.826367320 2024-05-04T19:49:58.136484+00:00 19994330.289000030607 28999999.999000001699 27869999.940000001341 3947932.865000010002 60434.826378980 2024-05-04T19:49:59.143859+00:00 19994330.287999991328 29000000.007999990135 27870000.056999981403 3950149.183999956120 60434.826390450 2024-05-04T19:50:00.134865+00:00 19994330.289000030607 28999999.980000000447 27869999.930000010878 3946766.840000032913 60434.826402109 2024-05-04T19:50:01.142242+00:00 19994330.285999890417 29000000.021999999881 27869999.986000001431 3951101.075999975204 60434.826413579 2024-05-04T19:50:02.133248+00:00 19994330.287000060081 29000000.004999998957 27870000.089999970049 3951311.025000036228 60434.826425239 2024-05-04T19:50:03.140624+00:00 19994330.286000009626 28999999.997000008821 27869999.969000041485 3951101.027999997139 60434.826436898 2024-05-04T19:50:04.147999+00:00 19994330.286000009626 29000000.000999990851 27869999.995000001043 3946690.946999967098 60434.826448368 2024-05-04T19:50:05.139007+00:00 19994330.286999940872 29000000.013999998569 27870000.018999990076 3949195.978000044823 60434.826460028 2024-05-04T19:50:06.146382+00:00 19994330.289000030607 28999999.993999991566 27869999.973999980837 3949091.082999945153 60434.826471497 2024-05-04T19:50:07.137389+00:00 19994330.286000009626 28999999.968000050634 27869999.963999990374 3950663.002000033855 60434.826483157 2024-05-04T19:50:08.144764+00:00 19994330.287999991328 29000000.022999938577 27870000.041000008583 3953420.944999992847 60434.826494627 2024-05-04T19:50:09.135771+00:00 19994330.284999970347 29000000.008999999613 27870000.016000028700 3949227.060000001919 60434.826506286 2024-05-04T19:50:10.143146+00:00 19994330.284999970347 28999999.983000040054 27869999.969999969006 3944529.972000002861 60434.826517762 2024-05-04T19:50:11.134650+00:00 19994330.288000110537 28999999.995999988168 27869999.997000038624 3948714.994000018109 60434.826529416 2024-05-04T19:50:12.141529+00:00 19994330.288999918848 29000000.019999980927 27869999.980000019073 3944299.896999955177 60434.826540892 2024-05-04T19:50:13.133032+00:00 19994330.287000060081 29000000.004000011832 27870000.031999949366 3949386.133000016212 60434.826552545 2024-05-04T19:50:14.139911+00:00 19994330.286000009626 29000000.000000000000 27870000.026999950409 3952738.990999997128 60434.826564205 2024-05-04T19:50:15.147287+00:00 19994330.289999961853 28999999.966000020504 27869999.968000050634 3948007.988000034820 60434.826575675 2024-05-04T19:50:16.138294+00:00 19994330.284000039101 29000000.055999930948 27869999.990000009537 3947234.958000003826 60434.826587334 2024-05-04T19:50:17.145669+00:00 19994330.285999998450 28999999.953999999911 27870000.004999998957 3948187.027999997139 60434.826598804 2024-05-04T19:50:18.136676+00:00 19994330.287999998778 29000000.022000070661 27870000.014999989420 3948950.989999949932 60434.826610464 2024-05-04T19:50:19.144051+00:00 19994330.287999998778 28999999.977999929339 27870000.037999991328 3946825.007000029087 60434.826621934 2024-05-04T19:50:20.135059+00:00 19994330.287000000477 28999999.983000040054 27869999.953000068665 3949797.945999979973 60434.826633593 2024-05-04T19:50:21.142434+00:00 19994330.287000000477 29000000.018000010401 27870000.010999921709 3950567.182000041008 60434.826645069 2024-05-04T19:50:22.133937+00:00 19994330.287000000477 29000000.006000038236 27869999.995000001043 3947755.834999979008 60434.826656722 2024-05-04T19:50:23.140816+00:00 19994330.286000009626 28999999.998999949545 27870000.011000040919 3948748.990000010002 60434.826668382 2024-05-04T19:50:24.148191+00:00 19994330.287999991328 29000000.011999960989 27869999.967000011355 3948086.995999991894 60434.826679857 2024-05-04T19:50:25.139694+00:00 19994330.285000000149 28999999.991000059992 27870000.026000019163 3945658.008000016212 60434.826691511 2024-05-04T19:50:26.146574+00:00 19994330.287999991328 29000000.004999998957 27870000.001999970526 3949290.000000000000 60434.826702987 2024-05-04T19:50:27.138078+00:00 19994330.288000021130 28999999.993999961764 27869999.952999949455 3942177.074000000954 60434.826714640 2024-05-04T19:50:28.144956+00:00 19994330.285999979824 29000000.012000080198 27870000.063000079244 3950394.884999989998 60434.826726116 2024-05-04T19:50:29.136460+00:00 19994330.287000000477 28999999.997999910265 27869999.969999909401 3945739.069000006188 60434.826737770 2024-05-04T19:50:30.143339+00:00 19994330.287999991328 29000000.004999998957 27870000.082000020891 3950811.958999990951 60434.826749246 2024-05-04T19:50:31.134842+00:00 19994330.287000000477 28999999.975000020117 27869999.945000000298 3951693.031000018120 60434.826760905 2024-05-04T19:50:32.142217+00:00 19994330.283000048250 28999999.996000051498 27870000.028000000864 3950279.027999997139 60434.826772375 2024-05-04T19:50:33.133225+00:00 19994330.288999971002 29000000.018000010401 27869999.936000000685 3955041.940999985207 60434.826784035 2024-05-04T19:50:34.140599+00:00 19994330.290000021458 29000000.014999989420 27870000.065999999642 3951121.064000010025 60434.826795688 2024-05-04T19:50:35.147478+00:00 19994330.283999979496 28999999.975999999791 27869999.952999990433 3949838.925999999046 60434.826807164 2024-05-04T19:50:36.138982+00:00 19994330.286000009626 28999999.999000001699 27869999.992000009865 3949265.039999961853 60434.826818818 2024-05-04T19:50:37.145861+00:00 19994330.289999961853 29000000.019000008702 27869999.962999999523 3952146.053000032902 60434.826830294 2024-05-04T19:50:38.137363+00:00 19994330.288000050932 28999999.989999990910 27870000.067000001669 3952787.967999995220 60434.826841953 2024-05-04T19:50:39.144739+00:00 19994330.284999970347 29000000.008000001311 27869999.966999981552 3951569.068000019062 60434.826853423 2024-05-04T19:50:40.135747+00:00 19994330.286000009626 28999999.992000009865 27869999.997000008821 3946738.939000010025 60434.826865083 2024-05-04T19:50:41.143122+00:00 19994330.290000021458 29000000.019999980927 27870000.003000020981 3950895.909999967087 60434.826876552 2024-05-04T19:50:42.134129+00:00 19994330.284999970347 28999999.978000018746 27869999.996999979019 3950414.052999972831 60434.826888212 2024-05-04T19:50:43.141504+00:00 19994330.288000050932 29000000.008000019938 27869999.964999970049 3952086.958000063896 60434.826899688 2024-05-04T19:50:44.133007+00:00 19994330.287999991328 28999999.975999951363 27870000.036000009626 3949289.074000000954 60434.826911341 2024-05-04T19:50:45.139887+00:00 19994330.284999970347 29000000.025000039488 27870000.031000021845 3948998.968999981880 60434.826923001 2024-05-04T19:50:46.147262+00:00 19994330.284999970347 28999999.995999988168 27869999.985000010580 3952001.028999925125 60434.826934471 2024-05-04T19:50:47.138269+00:00 19994330.287999991328 28999999.987999979407 27869999.995000001043 3952319.953999996185 60434.826946130 2024-05-04T19:50:48.145644+00:00 19994330.289000030607 29000000.020000040531 27870000.030999958515 3952435.007000089157 60434.826957600 2024-05-04T19:50:49.136651+00:00 19994330.284000039101 28999999.970999959856 27869999.967000011355 3952212.095999956131 60434.826969259 2024-05-04T19:50:50.144026+00:00 19994330.289999961853 29000000.038000050932 27870000.008000019938 3950857.930000067223 60434.826980730 2024-05-04T19:50:51.135034+00:00 19994330.287999991328 28999999.983999971300 27869999.962999939919 3954789.975999950897 60434.826992389 2024-05-04T19:50:52.142409+00:00 19994330.282999988645 28999999.985000010580 27870000.013000011444 3949254.049999951851 60434.827003859 2024-05-04T19:50:53.133416+00:00 19994330.287000060081 29000000.002999961376 27869999.984000090510 3953295.017000079155 60434.827015518 2024-05-04T19:50:54.140791+00:00 19994330.286999940872 29000000.004000071436 27870000.042999979109 3948591.853999971878 60434.827027178 2024-05-04T19:50:55.148167+00:00 19994330.289000030607 29000000.005999919027 27869999.987999919802 3948926.118999958038 60434.827038648 2024-05-04T19:50:56.139174+00:00 19994330.284999970347 28999999.996000051498 27870000.036000009626 3952674.075999975204 60434.827050307 2024-05-04T19:50:57.146549+00:00 19994330.290000081062 29000000.016999959946 27869999.996000051498 3949992.876000047196 60434.827061777 2024-05-04T19:50:58.137556+00:00 19994330.285999890417 28999999.994000080973 27869999.967999938875 3953433.039999961853 60434.827073437 2024-05-04T19:50:59.144931+00:00 19994330.288000110537 29000000.013999938965 27870000.005000110716 3949371.008000016212 60434.827084906 2024-05-04T19:51:00.135937+00:00 19994330.283999919891 28999999.968999978155 27869999.964999910444 3951752.037999988068 60434.827096566 2024-05-04T19:51:01.143313+00:00 19994330.290000081062 29000000.019999980927 27870000.062000039965 3947321.966000080109 60434.827108036 2024-05-04T19:51:02.134321+00:00 19994330.286999940872 28999999.986000061035 27869999.950999978930 3951813.960999966133 60434.827119695 2024-05-04T19:51:03.141696+00:00 19994330.286000009626 29000000.000000000000 27870000.049000021070 3948555.009999989998 60434.827131166 2024-05-04T19:51:04.132702+00:00 19994330.287999991328 28999999.990000009537 27869999.975999951363 3947780.973999977112 60434.827142825 2024-05-04T19:51:05.140078+00:00 19994330.287999991328 29000000.000999931246 27869999.958000060171 3946322.035000085831 60434.827154485 2024-05-04T19:51:06.147453+00:00 19994330.286000009626 29000000.002000089735 27870000.047999981791 3945790.066999911796 60434.827165954 2024-05-04T19:51:07.138461+00:00 19994330.284999970347 29000000.011999960989 27869999.991999980062 3949324.939000010025 60434.827177614 2024-05-04T19:51:08.145836+00:00 19994330.289000030607 29000000.013999938965 27870000.024999979883 3951673.011000037193 60434.827189090 2024-05-04T19:51:09.137339+00:00 19994330.286000009626 28999999.986000061035 27869999.988000001758 3950623.932999968994 60434.827200743 2024-05-04T19:51:10.144219+00:00 19994330.284000001848 28999999.998000029474 27869999.997999999672 3952827.967000008095 60434.827212219 2024-05-04T19:51:11.135722+00:00 19994330.291000001132 28999999.985999941826 27869999.929999999702 3950596.039999961853 60434.827223873 2024-05-04T19:51:12.142601+00:00 19994330.287000000477 29000000.015000000596 27870000.052000001073 3950700.970000029076 60434.827235349 2024-05-04T19:51:13.134104+00:00 19994330.287999998778 29000000.006999999285 27869999.964000001550 3950878.042999982834 60434.827247008 2024-05-04T19:51:14.141479+00:00 19994330.285000000149 29000000.002999991179 27870000.120000001043 3949364.065999985207 60434.827258478 2024-05-04T19:51:15.132486+00:00 19994330.285000011325 29000000.003000009805 27869999.907999988645 3951651.981999992859 60434.827270137 2024-05-04T19:51:16.139862+00:00 19994330.289000000805 28999999.992000009865 27870000.006999999285 3952540.027999997139 60434.827281791 2024-05-04T19:51:17.146741+00:00 19994330.285000000149 29000000.009999990463 27869999.995999988168 3951548.986000061035 60434.827293267 2024-05-04T19:51:18.138243+00:00 19994330.289999991655 28999999.978999998420 27870000.043000008911 3950426.998999952804 60434.827304920 2024-05-04T19:51:19.145123+00:00 19994330.287000000477 29000000.006999999285 27869999.995999988168 3949677.991999983788 60434.827316396 2024-05-04T19:51:20.136627+00:00 19994330.287999991328 28999999.995000001043 27869999.984000030905 3949739.062000035774 60434.827328056 2024-05-04T19:51:21.144002+00:00 19994330.285000029951 29000000.008999999613 27869999.995000001043 3950946.902000070084 60434.827339525 2024-05-04T19:51:22.135009+00:00 19994330.285000000149 28999999.988999959081 27869999.972999989986 3953353.001999973785 60434.827351185 2024-05-04T19:51:23.142386+00:00 19994330.288000021130 28999999.995000001043 27869999.986999988556 3950135.054000020027 60434.827362655 2024-05-04T19:51:24.133391+00:00 19994330.285999950022 28999999.997000038624 27870000.015999969095 3950220.013999938965 60434.827374314 2024-05-04T19:51:25.140766+00:00 19994330.289000030607 29000000.007999960333 27870000.008000019938 3947811.898000001907 60434.827385785 2024-05-04T19:51:26.131774+00:00 19994330.288999971002 28999999.997000038624 27869999.971999999136 3952166.131000041962 60434.827397444 2024-05-04T19:51:27.139149+00:00 19994330.286000009626 29000000.004000011832 27870000.021000031382 3949844.967999935150 60434.827409097 2024-05-04T19:51:28.146028+00:00 19994330.283999979496 29000000.007999960333 27870000.013000011444 3950439.981000065804 60434.827420573 2024-05-04T19:51:29.137531+00:00 19994330.287000000477 29000000.011000040919 27870000.038999918848 3950859.018999934196 60434.827432227 2024-05-04T19:51:30.144410+00:00 19994330.288000050932 28999999.985000010580 27869999.935999989510 3953219.972000002861 60434.827443703 2024-05-04T19:51:31.135913+00:00 19994330.284999970347 28999999.995999928564 27870000.001000050455 3948533.060000061989 60434.827455356 2024-05-04T19:51:32.142793+00:00 19994330.292999979109 29000000.007000088692 27870000.016000028700 3946780.957999945153 60434.827466832 2024-05-04T19:51:33.134296+00:00 19994330.286000009626 28999999.981999989599 27870000.033999919891 3951672.978000044823 60434.827478492 2024-05-04T19:51:34.141671+00:00 19994330.287000000477 29000000.026999950409 27869999.960000038147 3953617.942000031006 60434.827489961 2024-05-04T19:51:35.132678+00:00 19994330.282999988645 29000000.003999948502 27870000.050000071526 3954525.071999907028 60434.827501621 2024-05-04T19:51:36.140054+00:00 19994330.287000000477 28999999.990000009537 27869999.971999999136 3952673.039000033867 60434.827513275 2024-05-04T19:51:37.146933+00:00 19994330.286000009626 28999999.981999989599 27869999.942999958992 3951224.932000041008 60434.827524750 2024-05-04T19:51:38.138436+00:00 19994330.289000030607 29000000.024000048637 27870000.082999940962 3953535.003000020981 60434.827536404 2024-05-04T19:51:39.145315+00:00 19994330.288999918848 29000000.011999960989 27869999.991000059992 3952127.057999968994 60434.827547880 2024-05-04T19:51:40.136818+00:00 19994330.288000110537 28999999.950000051409 27869999.939999941736 3948638.054999948014 60434.827559539 2024-05-04T19:51:41.144194+00:00 19994330.283999919891 29000000.049000021070 27870000.043000098318 3950441.886000037193 60434.827571009 2024-05-04T19:51:42.135201+00:00 19994330.289000030607 28999999.990999940783 27869999.988999959081 3947242.009999989998 60434.827582669 2024-05-04T19:51:43.142576+00:00 19994330.284999970347 29000000.004000071436 27869999.988999959081 3952038.013000010978 60434.827594139 2024-05-04T19:51:44.133583+00:00 19994330.287000060081 28999999.973999980837 27870000.004999998957 3949551.047000051010 60434.827605798 2024-05-04T19:51:45.140958+00:00 19994330.283999919891 29000000.006000038236 27870000.006000038236 3950367.900999904145 60434.827617274 2024-05-04T19:51:46.132461+00:00 19994330.291000008583 29000000.004999998957 27870000.013999938965 3952090.955000042915 60434.827628927 2024-05-04T19:51:47.139341+00:00 19994330.287999991328 28999999.998999949545 27870000.019000049680 3952811.108999968041 60434.827640587 2024-05-04T19:51:48.146716+00:00 19994330.287000060081 29000000.013999938965 27869999.980999998748 3947590.980000019073 60434.827652057 2024-05-04T19:51:49.137723+00:00 19994330.284000039101 28999999.984999999404 27870000.006999999285 3951062.972000002861 60434.827663716 2024-05-04T19:51:50.145098+00:00 19994330.287999991328 28999999.991000000387 27869999.959000010043 3949052.052999972831 60434.827675192 2024-05-04T19:51:51.136602+00:00 19994330.286999940872 29000000.003000009805 27870000.000999990851 3945750.996000051033 60434.827686846 2024-05-04T19:51:52.143480+00:00 19994330.284000039101 28999999.979999989271 27869999.999000009149 3945725.939000010025 60434.827698322 2024-05-04T19:51:53.134984+00:00 19994330.287999991328 29000000.016999989748 27870000.021000001580 3951052.013999938965 60434.827709975 2024-05-04T19:51:54.141863+00:00 19994330.291000008583 29000000.000000000000 27869999.983000010252 3947101.032999991905 60434.827721451 2024-05-04T19:51:55.133366+00:00 19994330.286000009626 29000000.017000019550 27869999.988999988884 3949114.017000079155 60434.827733111 2024-05-04T19:51:56.140741+00:00 19994330.286000009626 29000000.005999978632 27870000.052999999374 3944379.978999971878 60434.827744580 2024-05-04T19:51:57.131749+00:00 19994330.286000009626 28999999.978000018746 27869999.944999959320 3943861.031000018120 60434.827756240 2024-05-04T19:51:58.139124+00:00 19994330.285999890417 29000000.012000020593 27870000.057000041008 3945985.952999948990 60434.827767894 2024-05-04T19:51:59.146003+00:00 19994330.288000110537 28999999.979999959469 27869999.995000001043 3954186.976999998093 60434.827779369 2024-05-04T19:52:00.137505+00:00 19994330.289999961853 28999999.988000039011 27869999.958999991417 3946101.036000012886 60434.827791023 2024-05-04T19:52:01.144385+00:00 19994330.284999970347 29000000.008999999613 27870000.023999989033 3948002.968000053894 60434.827802499 2024-05-04T19:52:02.135888+00:00 19994330.286000009626 29000000.011999960989 27869999.990000009537 3950983.075999975204 60434.827814152 2024-05-04T19:52:03.142768+00:00 19994330.292000059038 29000000.013999998569 27869999.957000020891 3940978.975000023842 60434.827825628 2024-05-04T19:52:04.134271+00:00 19994330.284000001848 28999999.985000010580 27870000.063999950886 3942133.991999983788 60434.827837287 2024-05-04T19:52:05.141646+00:00 19994330.285000000149 28999999.981999989599 27870000.003000020981 3945758.876999973785 60434.827848758 2024-05-04T19:52:06.132653+00:00 19994330.285999998450 29000000.035000029951 27869999.988999959081 3949167.151000022888 60434.827860417 2024-05-04T19:52:07.140029+00:00 19994330.287000000477 29000000.008000019938 27869999.983000040054 3944742.976999998093 60434.827871887 2024-05-04T19:52:08.131036+00:00 19994330.291000008583 28999999.990000009537 27869999.985999941826 3947874.998000026215 60434.827883546 2024-05-04T19:52:09.138411+00:00 19994330.285000000149 28999999.975999951363 27870000.003000020981 3948894.930999993812 60434.827895200 2024-05-04T19:52:10.145290+00:00 19994330.287999998778 28999999.993000030518 27869999.981999989599 3945162.118999958038 60434.827906676 2024-05-04T19:52:11.136793+00:00 19994330.285999979824 29000000.022999998182 27870000.082000020891 3944370.870000004768 60434.827918329 2024-05-04T19:52:12.143673+00:00 19994330.290000021458 28999999.990000009537 27869999.950000051409 3948675.006000041962 60434.827929805 2024-05-04T19:52:13.135176+00:00 19994330.283999979496 29000000.006999969482 27870000.062999960035 3949208.046999930870 60434.827941459 2024-05-04T19:52:14.142055+00:00 19994330.287000000477 29000000.013000011444 27869999.922000050545 3945831.943000078201 60434.827952934 2024-05-04T19:52:15.133558+00:00 19994330.291000008583 29000000.004999998957 27870000.062999960035 3948129.155999898911 60434.827964594 2024-05-04T19:52:16.140933+00:00 19994330.282999988645 28999999.971999999136 27869999.944000009447 3947188.048000096809 60434.827976064 2024-05-04T19:52:17.131940+00:00 19994330.287000000477 29000000.026000019163 27870000.039000030607 3942816.873999952804 60434.827987724 2024-05-04T19:52:18.139316+00:00 19994330.290000021458 29000000.015999909490 27870000.013999938965 3942956.957999945153 60434.827999383 2024-05-04T19:52:19.146691+00:00 19994330.286000009626 28999999.953000068665 27869999.958000060171 3944820.961000084877 60434.828010853 2024-05-04T19:52:20.137698+00:00 19994330.282999988645 29000000.016999959946 27870000.000999931246 3951635.000000000000 60434.828022513 2024-05-04T19:52:21.145073+00:00 19994330.288999971002 29000000.006000038236 27869999.971000079066 3949713.110000013839 60434.828033982 2024-05-04T19:52:22.136081+00:00 19994330.287999991328 29000000.026000019163 27870000.090999960899 3947264.876999973785 60434.828045642 2024-05-04T19:52:23.143456+00:00 19994330.285000029951 28999999.970999959856 27869999.949000000954 3948241.116999983788 60434.828057112 2024-05-04T19:52:24.134463+00:00 19994330.288999971002 28999999.981999989599 27869999.983000040054 3949555.973999977112 60434.828068771 2024-05-04T19:52:25.141838+00:00 19994330.287000000477 29000000.031000021845 27870000.049999948591 3948207.968000053894 60434.828080247 2024-05-04T19:52:26.133341+00:00 19994330.286000009626 28999999.982000000775 27869999.896999958903 3948818.960999966133 60434.828091901 2024-05-04T19:52:27.140221+00:00 19994330.285000029951 28999999.985999990255 27870000.022999998182 3951403.077000021935 60434.828103377 2024-05-04T19:52:28.131724+00:00 19994330.287000000477 29000000.015000000596 27870000.037999998778 3944764.021999955177 60434.828115036 2024-05-04T19:52:29.139099+00:00 19994330.288999971002 28999999.982999999076 27870000.008999988437 3949191.922999978065 60434.828126689 2024-05-04T19:52:30.145978+00:00 19994330.284999970347 29000000.009000018239 27870000.015000000596 3952543.073000072967 60434.828138165 2024-05-04T19:52:31.137481+00:00 19994330.289000030607 29000000.016999989748 27869999.916999999434 3954441.944000006188 60434.828149819 2024-05-04T19:52:32.144360+00:00 19994330.289000030607 28999999.984999980778 27870000.078000009060 3945033.047999978065 60434.828161295 2024-05-04T19:52:33.135863+00:00 19994330.286999940872 28999999.986000001431 27869999.956000000238 3947389.929000020027 60434.828172948 2024-05-04T19:52:34.142743+00:00 19994330.282999988645 29000000.008999999613 27870000.004000011832 3949519.983999968041 60434.828184424 2024-05-04T19:52:35.134246+00:00 19994330.290000081062 29000000.005000028759 27869999.974000010639 3951125.128000020981 60434.828196084 2024-05-04T19:52:36.141621+00:00 19994330.284999970347 29000000.009999990463 27870000.034999970347 3953203.914999961853 60434.828207553 2024-05-04T19:52:37.132629+00:00 19994330.286999940872 29000000.001999970526 27869999.952000018209 3953383.995000004768 60434.828219213 2024-05-04T19:52:38.140004+00:00 19994330.289000030607 28999999.985000010580 27869999.992999970913 3951085.967000008095 60434.828230683 2024-05-04T19:52:39.131011+00:00 19994330.287000060081 29000000.027000010014 27870000.095000028610 3949573.988999962807 60434.828242342 2024-05-04T19:52:40.138386+00:00 19994330.286999940872 28999999.992999970913 27869999.955999970436 3951613.055000067223 60434.828253996 2024-05-04T19:52:41.145267+00:00 19994330.284999970347 28999999.987000048161 27870000.035000029951 3948512.926999927033 60434.828265472 2024-05-04T19:52:42.136768+00:00 19994330.287000060081 29000000.012999951839 27869999.943000018597 3948375.122000098228 60434.828277132 2024-05-04T19:52:43.144144+00:00 19994330.286999940872 28999999.997000038624 27870000.046999990940 3951949.032999991905 60434.828288601 2024-05-04T19:52:44.135151+00:00 19994330.285000089556 29000000.002000030130 27870000.000000000000 3943276.884999989998 60434.828300261 2024-05-04T19:52:45.142526+00:00 19994330.291000008583 28999999.991999980062 27870000.026000019163 3949622.046999930870 60434.828311731 2024-05-04T19:52:46.133533+00:00 19994330.287999991328 29000000.000999931246 27869999.960999969393 3950686.993000030983 60434.828323390 2024-05-04T19:52:47.140909+00:00 19994330.286000009626 29000000.019000049680 27870000.064000010490 3949196.064000010025 60434.828334860 2024-05-04T19:52:48.131916+00:00 19994330.284999970347 28999999.995000001043 27869999.965000029653 3946800.939999938011 60434.828346520 2024-05-04T19:52:49.139290+00:00 19994330.286000009626 28999999.988000039011 27870000.000999931246 3950665.006000041962 60434.828357989 2024-05-04T19:52:50.130298+00:00 19994330.287999991328 28999999.988999959081 27869999.930000070482 3945263.014999986161 60434.828369649 2024-05-04T19:52:51.137673+00:00 19994330.286000009626 29000000.032999988645 27870000.089999910444 3949962.889000058174 60434.828381308 2024-05-04T19:52:52.145049+00:00 19994330.289999961853 28999999.977000001818 27869999.933000091463 3949909.156999946106 60434.828392779 2024-05-04T19:52:53.136056+00:00 19994330.287999991328 29000000.029999971390 27870000.077999949455 3952239.914000033867 60434.828404438 2024-05-04T19:52:54.143432+00:00 19994330.284000039101 28999999.973999980837 27869999.950999978930 3948472.983999968041 60434.828415908 2024-05-04T19:52:55.134438+00:00 19994330.286999940872 29000000.009999990463 27870000.030000090599 3947685.047000051010 60434.828427567 2024-05-04T19:52:56.141813+00:00 19994330.287999991328 29000000.006000038236 27869999.975999951363 3950483.039999961853 60434.828439043 2024-05-04T19:52:57.133316+00:00 19994330.286000009626 28999999.965999960899 27869999.993999961764 3948063.955999999773 60434.828450697 2024-05-04T19:52:58.140196+00:00 19994330.285999998450 29000000.026000019163 27869999.943000078201 3948005.007999999914 60434.828462167 2024-05-04T19:52:59.131203+00:00 19994330.291999999434 28999999.995000001043 27870000.046000000089 3949941.959999999031 60434.828473826 2024-05-04T19:53:00.138577+00:00 19994330.285000000149 28999999.973999980837 27869999.987999919802 3947722.058000000194 60434.828485480 2024-05-04T19:53:01.145457+00:00 19994330.287999998778 28999999.999000068754 27870000.003000020981 3948158.030999999028 60434.828496955 2024-05-04T19:53:02.136960+00:00 19994330.285000000149 29000000.021000031382 27870000.011999960989 3949924.962000001222 60434.828508615 2024-05-04T19:53:03.144336+00:00 19994330.285999998450 28999999.989000000060 27869999.988000039011 3949215.975000001024 60434.828520085 2024-05-04T19:53:04.135342+00:00 19994330.287000000477 28999999.995999999344 27870000.001000050455 3954216.976999998093 60434.828531744 2024-05-04T19:53:05.142718+00:00 19994330.286000009626 29000000.006000000983 27870000.054000001401 3953228.045000001788 60434.828543214 2024-05-04T19:53:06.133725+00:00 19994330.289999991655 29000000.024999991059 27869999.984999999404 3951647.009999997914 60434.828554874 2024-05-04T19:53:07.141100+00:00 19994330.287999991328 28999999.981999989599 27869999.958999991417 3950587.910999997985 60434.828566344 2024-05-04T19:53:08.132108+00:00 19994330.287000000477 29000000.000000000000 27870000.030999999493 3951422.032000004780 60434.828578003 2024-05-04T19:53:09.139483+00:00 19994330.286000009626 28999999.992000009865 27870000.037999998778 3949028.008999995887 60434.828589473 2024-05-04T19:53:10.130489+00:00 19994330.284999970347 29000000.004000011832 27869999.921999990940 3948662.031000003219 60434.828601133 2024-05-04T19:53:11.137865+00:00 19994330.286000009626 28999999.995999988168 27869999.996000021696 3953047.996999993920 60434.828612792 2024-05-04T19:53:12.145240+00:00 19994330.287999991328 29000000.000000000000 27870000.024999979883 3948104.958000003826 60434.828624262 2024-05-04T19:53:13.136247+00:00 19994330.290000021458 29000000.018999990076 27870000.038000021130 3952353.052999996115 60434.828635922 2024-05-04T19:53:14.143623+00:00 19994330.286000009626 28999999.980000019073 27869999.946999970824 3951555.919000000227 60434.828647391 2024-05-04T19:53:15.134630+00:00 19994330.284999970347 29000000.010999981314 27870000.022000011057 3951872.091000006068 60434.828659051 2024-05-04T19:53:16.142005+00:00 19994330.287000000477 29000000.000000000000 27870000.025000039488 3954598.927000001073 60434.828670521 2024-05-04T19:53:17.133012+00:00 19994330.285000029951 29000000.000000000000 27869999.947999950498 3951902.016000003088 60434.828682180 2024-05-04T19:53:18.140387+00:00 19994330.290000021458 28999999.975000020117 27869999.984000030905 3951399.013999999035 60434.828693656 2024-05-04T19:53:19.131891+00:00 19994330.283999979496 29000000.011999960989 27870000.045000020415 3953313.042999998201 60434.828705310 2024-05-04T19:53:20.138770+00:00 19994330.288999971002 29000000.015000049025 27870000.034999970347 3948719.053000003099 60434.828716786 2024-05-04T19:53:21.130273+00:00 19994330.290000021458 29000000.018000010401 27869999.991000000387 3944259.905000001192 60434.828728439 2024-05-04T19:53:22.137153+00:00 19994330.283999979496 28999999.991999980062 27869999.970000028610 3950099.037999988068 60434.828740099 2024-05-04T19:53:23.144528+00:00 19994330.288000050932 28999999.993000030518 27870000.041000008583 3949674.974000006914 60434.828751574 2024-05-04T19:53:24.136031+00:00 19994330.287999991328 28999999.993999961764 27869999.990999940783 3950432.990999997128 60434.828763228 2024-05-04T19:53:25.142910+00:00 19994330.284000039101 29000000.003999948502 27869999.990000009537 3947709.046000003815 60434.828774704 2024-05-04T19:53:26.134413+00:00 19994330.285999890417 28999999.989000078291 27869999.965000029653 3948853.878000006080 60434.828786357 2024-05-04T19:53:27.141292+00:00 19994330.290000081062 29000000.005999919027 27870000.018000010401 3946058.185999989975 60434.828797833 2024-05-04T19:53:28.132795+00:00 19994330.287999991328 28999999.988000039011 27869999.978000041097 3944043.921000003815 60434.828809493 2024-05-04T19:53:29.140170+00:00 19994330.286000009626 29000000.004999998957 27869999.986999988556 3950228.008000000846 60434.828820962 2024-05-04T19:53:30.131178+00:00 19994330.286999940872 29000000.014000058174 27870000.072999950498 3949137.981999992859 60434.828832617 2024-05-04T19:53:31.138057+00:00 19994330.285000089556 28999999.977999929339 27869999.952000018209 3947813.951000005007 60434.828844276 2024-05-04T19:53:32.145432+00:00 19994330.286999940872 29000000.003000020981 27869999.998000029474 3949212.094999998808 60434.828855746 2024-05-04T19:53:33.136439+00:00 19994330.287000060081 29000000.014999989420 27870000.031999949366 3950604.909000008833 60434.828867405 2024-05-04T19:53:34.143815+00:00 19994330.290999889374 29000000.004999998957 27870000.000000000000 3949685.085999995004 60434.828878875 2024-05-04T19:53:35.134822+00:00 19994330.287000060081 28999999.973000049591 27870000.008000019938 3948952.020999997854 60434.828890535 2024-05-04T19:53:36.142197+00:00 19994330.284999970347 29000000.003000020981 27869999.970999959856 3946089.916000009049 60434.828902010 2024-05-04T19:53:37.133700+00:00 19994330.287999991328 29000000.000999931246 27869999.986999988556 3947714.924999982119 60434.828913664 2024-05-04T19:53:38.140579+00:00 19994330.285000089556 29000000.040000081062 27870000.012000080198 3946397.136999994982 60434.828925140 2024-05-04T19:53:39.132083+00:00 19994330.286000009626 28999999.998999949545 27869999.990999940783 3949572.036000012886 60434.828936793 2024-05-04T19:53:40.138962+00:00 19994330.283999919891 28999999.967000000179 27870000.022999998182 3951559.895999997854 60434.828948269 2024-05-04T19:53:41.130465+00:00 19994330.292000059038 29000000.017000000924 27869999.948000069708 3945231.001000016928 60434.828959923 2024-05-04T19:53:42.137344+00:00 19994330.288999918848 28999999.985000010580 27870000.030999898911 3948831.077999978792 60434.828971582 2024-05-04T19:53:43.144720+00:00 19994330.284000039101 29000000.028999999166 27870000.072000030428 3948892.921000003815 60434.828983053 2024-05-04T19:53:44.135727+00:00 19994330.287000060081 28999999.963999990374 27869999.896999999881 3947645.997000008821 60434.828994712 2024-05-04T19:53:45.143102+00:00 19994330.287999991328 29000000.000000000000 27869999.988999988884 3945986.009000002872 60434.829006182 2024-05-04T19:53:46.134109+00:00 19994330.286999940872 29000000.028000000864 27870000.013000011444 3947501.919999986887 60434.829017841 2024-05-04T19:53:47.141484+00:00 19994330.282999988645 28999999.985000010580 27870000.019000008702 3952231.103000015020 60434.829029317 2024-05-04T19:53:48.132987+00:00 19994330.290000081062 29000000.006999999285 27870000.051999989897 3949492.996999979019 60434.829040971 2024-05-04T19:53:49.139866+00:00 19994330.287999991328 28999999.978999968618 27869999.984000001103 3947687.958000003826 60434.829052446 2024-05-04T19:53:50.131370+00:00 19994330.286000009626 29000000.022999998182 27869999.953000009060 3953542.992000014056 60434.829064100 2024-05-04T19:53:51.138249+00:00 19994330.288999918848 28999999.958000000566 27869999.997999999672 3950085.021999984980 60434.829075576 2024-05-04T19:53:52.129752+00:00 19994330.284000001848 29000000.024000048637 27870000.014999989420 3953094.108000009786 60434.829087229 2024-05-04T19:53:53.136631+00:00 19994330.286000009626 28999999.991000000387 27870000.017000019550 3954125.826999992132 60434.829098889 2024-05-04T19:53:54.144007+00:00 19994330.287999998778 29000000.003999948502 27869999.978999968618 3950906.085999995004 60434.829110364 2024-05-04T19:53:55.135509+00:00 19994330.287000000477 29000000.020000040531 27870000.034000039101 3945152.928000003099 60434.829122019 2024-05-04T19:53:56.142389+00:00 19994330.289999991655 28999999.995000001043 27869999.977000001818 3952315.083000003826 60434.829133494 2024-05-04T19:53:57.133892+00:00 19994330.285000000149 29000000.006999969482 27870000.004000011832 3949008.995999991894 60434.829145154 2024-05-04T19:53:58.141267+00:00 19994330.286000009626 29000000.002999961376 27870000.018999990076 3944372.960000007879 60434.829156624 2024-05-04T19:53:59.132275+00:00 19994330.289000000805 28999999.971000079066 27869999.971999999136 3950047.023000001907 60434.829168283 2024-05-04T19:54:00.139648+00:00 19994330.285999979824 29000000.010999921709 27870000.008999999613 3952002.951000005007 60434.829179753 2024-05-04T19:54:01.130657+00:00 19994330.285000000149 28999999.992000099272 27869999.973999980837 3948079.077999978792 60434.829191412 2024-05-04T19:54:02.138032+00:00 19994330.289000000805 28999999.995000001043 27870000.030000030994 3947570.049000024796 60434.829202882 2024-05-04T19:54:03.129039+00:00 19994330.288000021130 29000000.026999950409 27870000.000000000000 3951071.958999990951 60434.829214542 2024-05-04T19:54:04.136414+00:00 19994330.285000000149 28999999.978999968618 27869999.940999981016 3949148.849999994040 60434.829226201 2024-05-04T19:54:05.143790+00:00 19994330.287999991328 29000000.024999979883 27870000.064999941736 3946734.095000029076 60434.829237671 2024-05-04T19:54:06.134797+00:00 19994330.286000009626 29000000.006000038236 27870000.004999998957 3949118.048999965191 60434.829249331 2024-05-04T19:54:07.142172+00:00 19994330.288999971002 28999999.977000001818 27869999.951000090688 3951757.907999991905 60434.829260801 2024-05-04T19:54:08.133179+00:00 19994330.284000039101 29000000.008000019938 27870000.069999929518 3950490.094000041019 60434.829272460 2024-05-04T19:54:09.140555+00:00 19994330.287000000477 28999999.985000010580 27869999.970000028610 3953676.089999973774 60434.829283936 2024-05-04T19:54:10.132058+00:00 19994330.290999948978 29000000.024999979883 27870000.018999930471 3948716.887000023853 60434.829295590 2024-05-04T19:54:11.138937+00:00 19994330.283000048250 28999999.980999950320 27869999.979000091553 3948787.019999980927 60434.829307065 2024-05-04T19:54:12.130440+00:00 19994330.291999999434 29000000.013000011444 27870000.004999998957 3947974.009999989998 60434.829318719 2024-05-04T19:54:13.137319+00:00 19994330.283999979496 29000000.002000089735 27870000.016999959946 3951971.944999992847 60434.829330378 2024-05-04T19:54:14.144694+00:00 19994330.287999991328 28999999.988999959081 27869999.942999958992 3953144.992000042927 60434.829341848 2024-05-04T19:54:15.135702+00:00 19994330.286000009626 29000000.000000000000 27870000.038000110537 3947353.054999948014 60434.829353508 2024-05-04T19:54:16.143077+00:00 19994330.285000029951 29000000.008000019938 27870000.037999991328 3944596.993000030983 60434.829364983 2024-05-04T19:54:17.134580+00:00 19994330.287999931723 28999999.989000000060 27869999.949000000954 3947145.028999983799 60434.829376637 2024-05-04T19:54:18.141459+00:00 19994330.286000009626 28999999.997000001371 27870000.039999961853 3951698.930000007153 60434.829388107 2024-05-04T19:54:19.132466+00:00 19994330.290000081062 29000000.019999999553 27869999.952000018209 3949274.004000008106 60434.829399766 2024-05-04T19:54:20.139842+00:00 19994330.286999940872 28999999.982000008225 27869999.982999920845 3946804.995000004768 60434.829411242 2024-05-04T19:54:21.131345+00:00 19994330.287000060081 28999999.997999999672 27870000.036000009626 3947912.986000000965 60434.829422896 2024-05-04T19:54:22.138224+00:00 19994330.284999970347 29000000.000000000000 27869999.989999998361 3952034.013999999035 60434.829434372 2024-05-04T19:54:23.129727+00:00 19994330.289000030607 28999999.993999991566 27869999.953999999911 3947615.972999989986 60434.829446026 2024-05-04T19:54:24.136607+00:00 19994330.285999890417 29000000.028000030667 27870000.067999999970 3948630.094999969006 60434.829457685 2024-05-04T19:54:25.143982+00:00 19994330.288000110537 28999999.975999981165 27869999.966000009328 3947432.006000041962 60434.829469155 2024-05-04T19:54:26.134989+00:00 19994330.289999961853 29000000.028000000864 27870000.032000008970 3950360.891999959946 60434.829480814 2024-05-04T19:54:27.142363+00:00 19994330.282999988645 28999999.991999980062 27870000.012999981642 3946482.106000006199 60434.829492284 2024-05-04T19:54:28.133371+00:00 19994330.286999940872 29000000.010000050068 27869999.978999998420 3946219.865999997128 60434.829503944 2024-05-04T19:54:29.140746+00:00 19994330.285000089556 28999999.989999949932 27870000.032999988645 3950421.099000037182 60434.829515419 2024-05-04T19:54:30.132249+00:00 19994330.287999991328 28999999.964000049978 27869999.909000009298 3950390.891999959946 60434.829527074 2024-05-04T19:54:31.139129+00:00 19994330.287999991328 29000000.013999998569 27870000.052999999374 3950502.068000019062 60434.829538549 2024-05-04T19:54:32.130632+00:00 19994330.286000009626 29000000.020999971777 27870000.022000011057 3951592.027999997139 60434.829550209 2024-05-04T19:54:33.138007+00:00 19994330.287999991328 28999999.990000009537 27869999.977999988943 3950903.020000040997 60434.829561679 2024-05-04T19:54:34.129015+00:00 19994330.286999940872 29000000.023999989033 27870000.015999969095 3952188.041999996174 60434.829573338 2024-05-04T19:54:35.136390+00:00 19994330.285000089556 28999999.968999978155 27869999.981000009924 3950541.925999999046 60434.829584992 2024-05-04T19:54:36.143269+00:00 19994330.286999940872 29000000.009999990463 27869999.986000001431 3951186.057999968994 60434.829596467 2024-05-04T19:54:37.134772+00:00 19994330.287999991328 28999999.988000039011 27870000.021000031382 3949907.924000024796 60434.829608121 2024-05-04T19:54:38.141651+00:00 19994330.286000009626 28999999.980000019073 27870000.041999999434 3950414.940999985207 60434.829619597 2024-05-04T19:54:39.133155+00:00 19994330.284999970347 29000000.028000000864 27869999.964999970049 3943208.027000010014 60434.829631250 2024-05-04T19:54:40.140034+00:00 19994330.291000008583 29000000.022999998182 27870000.004999998957 3947108.087000011932 60434.829642726 2024-05-04T19:54:41.131537+00:00 19994330.289000030607 28999999.985999941826 27869999.932000041008 3951784.091999948025 60434.829654385 2024-05-04T19:54:42.138912+00:00 19994330.286000009626 28999999.997000098228 27870000.019999980927 3948952.930000007153 60434.829665856 2024-05-04T19:54:43.129920+00:00 19994330.286000009626 28999999.978999968618 27870000.016000028700 3951934.928000032902 60434.829677515 2024-05-04T19:54:44.137294+00:00 19994330.289000030607 29000000.037999991328 27870000.046000000089 3944957.045000017155 60434.829689169 2024-05-04T19:54:45.144173+00:00 19994330.284000001848 28999999.973999980837 27869999.931999921799 3949653.968999981880 60434.829700644 2024-05-04T19:54:46.135677+00:00 19994330.285000000149 28999999.998999949545 27870000.059000018984 3948680.004999995232 60434.829712298 2024-05-04T19:54:47.142556+00:00 19994330.293000001460 29000000.015000101179 27869999.971000079066 3949188.087999999989 60434.829723774 2024-05-04T19:54:48.134059+00:00 19994330.286000009626 28999999.988999959081 27869999.992999911308 3950879.860000013839 60434.829735428 2024-05-04T19:54:49.140938+00:00 19994330.283999990672 29000000.026000019163 27870000.008000019938 3947145.023999989033 60434.829746903 2024-05-04T19:54:50.132441+00:00 19994330.285999998450 28999999.977000001818 27869999.973999980837 3947376.959999979008 60434.829758563 2024-05-04T19:54:51.139817+00:00 19994330.287999998778 28999999.990000009537 27870000.016000028700 3947999.078000009060 60434.829770033 2024-05-04T19:54:52.130824+00:00 19994330.285999979824 29000000.019999980927 27870000.065999981016 3950498.950999975204 60434.829781692 2024-05-04T19:54:53.138199+00:00 19994330.287000000477 28999999.972999930382 27869999.945999979973 3951261.014000058174 60434.829793162 2024-05-04T19:54:54.129206+00:00 19994330.291000008583 29000000.030000001192 27870000.027000069618 3954015.099999963772 60434.829804821 2024-05-04T19:54:55.136582+00:00 19994330.286000009626 28999999.960999999195 27869999.917999979109 3949667.912999988068 60434.829816481 2024-05-04T19:54:56.143957+00:00 19994330.287000000477 29000000.043000008911 27870000.077000018209 3953389.117000042927 60434.829827951 2024-05-04T19:54:57.134964+00:00 19994330.283999979496 28999999.994999989867 27869999.998999949545 3947905.912999988068 60434.829839610 2024-05-04T19:54:58.142339+00:00 19994330.290000021458 28999999.990000009537 27869999.973999980837 3952566.992999970913 60434.829851081 2024-05-04T19:54:59.133346+00:00 19994330.282999988645 28999999.991999980062 27870000.011000040919 3951055.992000042927 60434.829862740 2024-05-04T19:55:00.140720+00:00 19994330.288999971002 29000000.011000011116 27869999.996000051498 3952351.024999976158 60434.829874216 2024-05-04T19:55:01.132225+00:00 19994330.289000030607 28999999.988999988884 27870000.011999998242 3952586.992999970913 60434.829885869 2024-05-04T19:55:02.139104+00:00 19994330.287999991328 28999999.978000018746 27869999.940000001341 3952918.046000003815 60434.829897345 2024-05-04T19:55:03.130607+00:00 19994330.286000009626 29000000.024000018835 27870000.052000001073 3954921.850000023842 60434.829908999 2024-05-04T19:55:04.137486+00:00 19994330.287999991328 29000000.000000000000 27869999.999999988824 3951333.129000008106 60434.829920474 2024-05-04T19:55:05.128989+00:00 19994330.285000029951 29000000.020999971777 27870000.029000010341 3953568.995999991894 60434.829932134 2024-05-04T19:55:06.136364+00:00 19994330.287000000477 28999999.970000028610 27869999.960000008345 3956989.915000020992 60434.829943787 2024-05-04T19:55:07.143244+00:00 19994330.284999970347 29000000.000000000000 27870000.010999981314 3958890.011999965180 60434.829955263 2024-05-04T19:55:08.134747+00:00 19994330.291999999434 29000000.042999979109 27870000.072000030428 3950668.021000028122 60434.829966917 2024-05-04T19:55:09.141626+00:00 19994330.286000009626 28999999.992999970913 27869999.950999978930 3951518.092000008095 60434.829978392 2024-05-04T19:55:10.133131+00:00 19994330.286000009626 28999999.991000000387 27869999.986999988556 3950200.922999978065 60434.829990047 2024-05-04T19:55:11.140009+00:00 19994330.284999970347 28999999.976000010967 27869999.976000010967 3951374.958999990951 60434.830001522 2024-05-04T19:55:12.131512+00:00 19994330.287000060081 29000000.008000079542 27869999.993000030518 3948412.076000034809 60434.830013176 2024-05-04T19:55:13.138391+00:00 19994330.286999940872 29000000.008999940008 27870000.004000011832 3946374.952999948990 60434.830024652 2024-05-04T19:55:14.129895+00:00 19994330.286000009626 28999999.983000040054 27870000.011999960989 3950866.925999999046 60434.830036311 2024-05-04T19:55:15.137269+00:00 19994330.289999961853 29000000.025999899954 27870000.031000021845 3948919.096000074875 60434.830047781 2024-05-04T19:55:16.128276+00:00 19994330.287000060081 28999999.980000019073 27869999.985000010580 3949508.077999948990 60434.830059440 2024-05-04T19:55:17.135651+00:00 19994330.284999970347 28999999.985000010580 27869999.975999951363 3950490.922000051010 60434.830071094 2024-05-04T19:55:18.142531+00:00 19994330.287000060081 29000000.009999990463 27870000.015000049025 3950016.947999954224 60434.830082570 2024-05-04T19:55:19.134034+00:00 19994330.286999940872 29000000.018000010401 27870000.005999978632 3952901.052000045776 60434.830094223 2024-05-04T19:55:20.140913+00:00 19994330.286000009626 28999999.983000040054 27869999.978999968618 3952832.862999916077 60434.830105699 2024-05-04T19:55:21.132417+00:00 19994330.287000060081 29000000.019999980927 27870000.006999969482 3952220.087000011932 60434.830117353 2024-05-04T19:55:22.139296+00:00 19994330.287999991328 28999999.940999981016 27869999.917000059038 3954300.988000034820 60434.830128829 2024-05-04T19:55:23.130799+00:00 19994330.289999961853 29000000.052999969572 27870000.090999960899 3950592.046000003815 60434.830140483 2024-05-04T19:55:24.137678+00:00 19994330.286999940872 28999999.980000019073 27870000.031000021845 3945039.074999928009 60434.830151958 2024-05-04T19:55:25.129181+00:00 19994330.285000089556 29000000.016000028700 27869999.947000030428 3950192.922000051010 60434.830163612 2024-05-04T19:55:26.136061+00:00 19994330.287999991328 28999999.993999961764 27869999.986999988556 3947685.963999987114 60434.830175271 2024-05-04T19:55:27.143436+00:00 19994330.282999988645 28999999.991000059992 27870000.003999948502 3947644.073000072967 60434.830186747 2024-05-04T19:55:28.134939+00:00 19994330.291000008583 29000000.026999950409 27870000.027000069618 3950084.069999932777 60434.830198401 2024-05-04T19:55:29.141818+00:00 19994330.286000009626 29000000.001999970526 27870000.062999960035 3949235.750000000000 60434.830209876 2024-05-04T19:55:30.133322+00:00 19994330.287999991328 28999999.976000070572 27869999.897000070661 3950537.139999986161 60434.830221530 2024-05-04T19:55:31.140200+00:00 19994330.286999940872 29000000.026999998838 27869999.995000001043 3949398.874000072014 60434.830233006 2024-05-04T19:55:32.131704+00:00 19994330.286000009626 28999999.978000000119 27870000.079999919981 3947494.207999945153 60434.830244665 2024-05-04T19:55:33.139078+00:00 19994330.284999970347 29000000.011999998242 27869999.949000000954 3950585.838000059128 60434.830256135 2024-05-04T19:55:34.130086+00:00 19994330.287000060081 29000000.006999999285 27870000.019999980927 3951862.161999940872 60434.830267794 2024-05-04T19:55:35.137461+00:00 19994330.289000030607 28999999.971999999136 27869999.993000030518 3947362.965999960899 60434.830279265 2024-05-04T19:55:36.128471+00:00 19994330.287999991328 29000000.000999990851 27870000.024999979883 3947503.957000017166 60434.830290924 2024-05-04T19:55:37.135844+00:00 19994330.287999991328 29000000.020000010729 27869999.949000000954 3947046.958999990951 60434.830302578 2024-05-04T19:55:38.142723+00:00 19994330.284999970347 28999999.986999988556 27870000.035000089556 3952459.024000049103 60434.830314054 2024-05-04T19:55:39.134226+00:00 19994330.287000000477 28999999.969999998808 27869999.989999990910 3952362.008000016212 60434.830325713 2024-05-04T19:55:40.141601+00:00 19994330.287000000477 29000000.032000008970 27870000.028000000864 3949746.981999992859 60434.830337183 2024-05-04T19:55:41.132609+00:00 19994330.285000000149 29000000.019999980927 27869999.959999989718 3947060.074999928009 60434.830348842 2024-05-04T19:55:42.139984+00:00 19994330.285999998450 28999999.991000000387 27870000.005000010133 3947847.953999996185 60434.830360312 2024-05-04T19:55:43.130991+00:00 19994330.291000008583 28999999.995000001043 27870000.037000000477 3941629.987000108231 60434.830371972 2024-05-04T19:55:44.138366+00:00 19994330.285999998450 28999999.971999999136 27869999.986999988556 3945055.012999891769 60434.830383442 2024-05-04T19:55:45.129373+00:00 19994330.288999989629 29000000.013999998569 27870000.008999999613 3948363.947000027169 60434.830395102 2024-05-04T19:55:46.136751+00:00 19994330.284000009298 28999999.994000021368 27869999.974000010639 3948157.953000069130 60434.830406571 2024-05-04T19:55:47.127756+00:00 19994330.287999991328 29000000.013999998569 27870000.013999998569 3945174.047999978065 60434.830418231 2024-05-04T19:55:48.135131+00:00 19994330.286000009626 29000000.015999969095 27869999.985000010580 3944054.986999989022 60434.830429885 2024-05-04T19:55:49.142010+00:00 19994330.285000000149 28999999.973999980837 27870000.016999959946 3952450.001000047196 60434.830441360 2024-05-04T19:55:50.133513+00:00 19994330.288000021130 29000000.022999998182 27869999.975000020117 3944978.002999901772 60434.830453014 2024-05-04T19:55:51.140392+00:00 19994330.287999991328 29000000.000000000000 27870000.014999989420 3953626.978000044823 60434.830464490 2024-05-04T19:55:52.131896+00:00 19994330.288999971002 28999999.979000091553 27869999.986000001431 3949640.116000055801 60434.830476149 2024-05-04T19:55:53.139271+00:00 19994330.288000050932 29000000.016999959946 27870000.042999979109 3951670.957999945153 60434.830487619 2024-05-04T19:55:54.130278+00:00 19994330.285999950022 28999999.988000039011 27869999.930000010878 3951658.032999991905 60434.830499278 2024-05-04T19:55:55.137653+00:00 19994330.284000039101 28999999.990000009537 27870000.027000010014 3948781.917000054847 60434.830510754 2024-05-04T19:55:56.129156+00:00 19994330.283999979496 29000000.009999990463 27869999.984000030905 3947179.143999934196 60434.830522408 2024-05-04T19:55:57.136036+00:00 19994330.291000008583 29000000.005999919027 27869999.993999961764 3946424.985000013839 60434.830533884 2024-05-04T19:55:58.127539+00:00 19994330.287999991328 29000000.007000088692 27870000.052000049502 3945104.921000003815 60434.830545543 2024-05-04T19:55:59.134914+00:00 19994330.286000009626 28999999.996999979019 27870000.000000000000 3946965.128999948967 60434.830557196 2024-05-04T19:56:00.141792+00:00 19994330.288999971002 28999999.967000011355 27869999.983999971300 3949347.853000044823 60434.830568667 2024-05-04T19:56:01.132800+00:00 19994330.286000009626 29000000.020999908447 27869999.983000040054 3951608.052000045776 60434.830580326 2024-05-04T19:56:02.140176+00:00 19994330.286000009626 29000000.007000088692 27870000.044000029564 3943276.013999938965 60434.830591796 2024-05-04T19:56:03.131183+00:00 19994330.287999991328 29000000.009999990463 27869999.930999990553 3950164.860000013839 60434.830603456 2024-05-04T19:56:04.138558+00:00 19994330.287999991328 29000000.003000020981 27870000.057999968529 3950105.143000007141 60434.830614931 2024-05-04T19:56:05.130061+00:00 19994330.287000000477 28999999.980999950320 27870000.039999961853 3943794.975999950897 60434.830626585 2024-05-04T19:56:06.136941+00:00 19994330.284999970347 29000000.019000049680 27869999.940000060946 3945594.989000082016 60434.830638061 2024-05-04T19:56:07.128443+00:00 19994330.289000030607 28999999.962000008672 27870000.034999970347 3947307.059000014793 60434.830649714 2024-05-04T19:56:08.135323+00:00 19994330.286000009626 29000000.024999998510 27870000.024999979883 3945155.863999962807 60434.830661374 2024-05-04T19:56:09.142698+00:00 19994330.287000060081 28999999.997999999672 27869999.932000041008 3947784.039000033867 60434.830672844 2024-05-04T19:56:10.133705+00:00 19994330.284999970347 28999999.991999998689 27870000.001999970526 3945692.047999978065 60434.830684504 2024-05-04T19:56:11.141081+00:00 19994330.289000030607 29000000.010000009090 27870000.019000049680 3949489.990999937057 60434.830695979 2024-05-04T19:56:12.132584+00:00 19994330.286999940872 28999999.986999988556 27869999.985999941826 3946189.099000095855 60434.830707633 2024-05-04T19:56:13.139463+00:00 19994330.284999970347 29000000.022999998182 27870000.004000071436 3947977.889999986161 60434.830719109 2024-05-04T19:56:14.130966+00:00 19994330.290000081062 29000000.001000020653 27870000.025999899954 3949886.987999916077 60434.830730762 2024-05-04T19:56:15.137845+00:00 19994330.286000009626 28999999.977999988943 27869999.945999979973 3944571.108000040054 60434.830742238 2024-05-04T19:56:16.129348+00:00 19994330.285999890417 29000000.001000020653 27870000.013000011444 3952721.059000014793 60434.830753897 2024-05-04T19:56:17.136724+00:00 19994330.286000009626 29000000.031999979168 27870000.038000110537 3949201.876999973785 60434.830765367 2024-05-04T19:56:18.127731+00:00 19994330.287999991328 28999999.995999988168 27870000.019999999553 3952719.072000027169 60434.830777027 2024-05-04T19:56:19.135106+00:00 19994330.285000089556 28999999.964000049978 27869999.918000001460 3942893.902999997139 60434.830788680 2024-05-04T19:56:20.141985+00:00 19994330.288999918848 28999999.995000001043 27870000.021000001580 3948256.952999948990 60434.830800156 2024-05-04T19:56:21.133488+00:00 19994330.287999991328 29000000.019999980927 27870000.029000010341 3953229.055999993812 60434.830811810 2024-05-04T19:56:22.140368+00:00 19994330.288000110537 29000000.002999961376 27869999.993999991566 3948122.950000048149 60434.830823286 2024-05-04T19:56:23.131871+00:00 19994330.283999919891 29000000.011000040919 27869999.986000001431 3950881.980999947060 60434.830834945 2024-05-04T19:56:24.139246+00:00 19994330.287999991328 29000000.000000000000 27869999.999000009149 3957386.191000103951 60434.830846415 2024-05-04T19:56:25.130253+00:00 19994330.285000089556 28999999.973999980837 27870000.054999981076 3950659.851999998093 60434.830858074 2024-05-04T19:56:26.137628+00:00 19994330.288999918848 29000000.010000050068 27869999.909000009298 3944896.046000003815 60434.830869544 2024-05-04T19:56:27.128636+00:00 19994330.287999991328 29000000.005999919027 27870000.065000001341 3945079.898999928962 60434.830881204 2024-05-04T19:56:28.136011+00:00 19994330.287000060081 28999999.999000068754 27870000.031000021845 3946150.067000031006 60434.830892679 2024-05-04T19:56:29.127514+00:00 19994330.286000009626 29000000.001999970526 27869999.930000010878 3948783.976999998093 60434.830904333 2024-05-04T19:56:30.134393+00:00 19994330.287999991328 28999999.991999980062 27869999.992999970913 3954266.998999952804 60434.830915993 2024-05-04T19:56:31.141768+00:00 19994330.284000039101 29000000.001999970526 27870000.042999979109 3950517.901000022888 60434.830927468 2024-05-04T19:56:32.133272+00:00 19994330.289999961853 29000000.031000021845 27869999.981000009924 3948597.097000002861 60434.830939122 2024-05-04T19:56:33.140150+00:00 19994330.285000000149 28999999.968000050634 27869999.979000028223 3947408.060000061989 60434.830950598 2024-05-04T19:56:34.131654+00:00 19994330.290000010282 29000000.001999970526 27870000.011999960989 3948368.864999889862 60434.830962257 2024-05-04T19:56:35.139029+00:00 19994330.285000000149 28999999.980999950320 27869999.980000019073 3943858.111000061035 60434.830973727 2024-05-04T19:56:36.130036+00:00 19994330.285999998450 29000000.032999988645 27870000.039000030607 3947255.004999995232 60434.830985381 2024-05-04T19:56:37.136916+00:00 19994330.289999991655 29000000.003000020981 27869999.998000029474 3946592.024000049103 60434.830996857 2024-05-04T19:56:38.128419+00:00 19994330.286000009626 28999999.980000019073 27870000.008999940008 3943478.938999890815 60434.831008511 2024-05-04T19:56:39.135298+00:00 19994330.285000000149 29000000.006999969482 27869999.960000038147 3949219.949000000954 60434.831019986 2024-05-04T19:56:40.126801+00:00 19994330.287000000477 28999999.993000030518 27869999.981999989599 3947120.128000020981 60434.831031646 2024-05-04T19:56:41.134176+00:00 19994330.287000000477 29000000.021999958903 27870000.088999990374 3946100.972000002861 60434.831043299 2024-05-04T19:56:42.141055+00:00 19994330.289000000805 28999999.969000101089 27869999.949000000954 3943040.973000050057 60434.831054775 2024-05-04T19:56:43.132559+00:00 19994330.287999991328 29000000.006999969482 27870000.052999969572 3948758.944999932777 60434.831066429 2024-05-04T19:56:44.139438+00:00 19994330.285000000149 29000000.021999958903 27869999.970000028610 3950567.995000004768 60434.831077904 2024-05-04T19:56:45.130941+00:00 19994330.287000030279 29000000.021000001580 27869999.986999988556 3949823.018000007141 60434.831089564 2024-05-04T19:56:46.138316+00:00 19994330.288999971002 28999999.956999998540 27870000.013999938965 3953010.095000029076 60434.831101034 2024-05-04T19:56:47.129323+00:00 19994330.282000008970 29000000.022999998182 27869999.964000109583 3947667.950000048149 60434.831112693 2024-05-04T19:56:48.136699+00:00 19994330.290000021458 28999999.964999999851 27870000.008999940008 3947826.947999954224 60434.831124163 2024-05-04T19:56:49.127706+00:00 19994330.289999961853 29000000.015999991447 27869999.960000038147 3944012.046000003815 60434.831135822 2024-05-04T19:56:50.135081+00:00 19994330.286000009626 29000000.029000010341 27870000.049000021070 3944619.026000022888 60434.831147476 2024-05-04T19:56:51.141960+00:00 19994330.286000009626 28999999.963999990374 27870000.003999948502 3949745.934999942780 60434.831158952 2024-05-04T19:56:52.133463+00:00 19994330.283999979496 29000000.000000000000 27870000.013000011444 3949750.975000023842 60434.831170612 2024-05-04T19:56:53.140839+00:00 19994330.287999991328 29000000.001000020653 27869999.909999970347 3943682.111999989022 60434.831182082 2024-05-04T19:56:54.131846+00:00 19994330.287000000477 29000000.020000010729 27870000.085000038147 3944771.976000071038 60434.831193735 2024-05-04T19:56:55.138724+00:00 19994330.287000000477 28999999.977000001818 27869999.993999961764 3949661.963999987114 60434.831205211 2024-05-04T19:56:56.130228+00:00 19994330.289000030607 29000000.001999970526 27870000.008000001311 3948767.987999916077 60434.831216865 2024-05-04T19:56:57.137107+00:00 19994330.287999991328 28999999.996999979019 27869999.956000000238 3950168.067000031006 60434.831228341 2024-05-04T19:56:58.128611+00:00 19994330.284000039101 29000000.010000050068 27870000.035999998450 3947720.986000061035 60434.831239994 2024-05-04T19:56:59.135490+00:00 19994330.287999991328 29000000.005999978632 27869999.995000001043 3942686.903999925125 60434.831251464 2024-05-04T19:57:00.126495+00:00 19994330.284999970347 28999999.986999988556 27870000.017999991775 3945892.087000011932 60434.831263124 2024-05-04T19:57:01.133872+00:00 19994330.286999940872 29000000.008000019938 27869999.978999998420 3949625.006000041962 60434.831274783 2024-05-04T19:57:02.141247+00:00 19994330.288000110537 28999999.991999980062 27870000.038000021130 3952547.990999937057 60434.831286259 2024-05-04T19:57:03.132751+00:00 19994330.288999918848 29000000.022999998182 27869999.956999991089 3949397.958000063896 60434.831297913 2024-05-04T19:57:04.139630+00:00 19994330.290000081062 28999999.980999950320 27870000.015999998897 3953274.098999977112 60434.831309388 2024-05-04T19:57:05.131133+00:00 19994330.283999919891 28999999.998000029474 27869999.950999978930 3948469.891999959946 60434.831321042 2024-05-04T19:57:06.138012+00:00 19994330.285000089556 29000000.029000040144 27870000.017000019550 3946265.060000061989 60434.831332518 2024-05-04T19:57:07.129515+00:00 19994330.286999940872 28999999.980000019073 27869999.973999980837 3948785.944000006188 60434.831344171 2024-05-04T19:57:08.136395+00:00 19994330.284999970347 29000000.004999998957 27870000.058000031859 3947190.967000008095 60434.831355647 2024-05-04T19:57:09.127898+00:00 19994330.286000009626 28999999.993999961764 27869999.973999980837 3947916.036000012886 60434.831367306 2024-05-04T19:57:10.135273+00:00 19994330.291000008583 29000000.000000000000 27870000.053000029176 3947776.025999904145 60434.831378777 2024-05-04T19:57:11.126280+00:00 19994330.287000060081 28999999.963999990374 27869999.959999978542 3946929.953000069130 60434.831390436 2024-05-04T19:57:12.133655+00:00 19994330.284999970347 29000000.014000058174 27869999.998000029474 3948841.100000023842 60434.831402089 2024-05-04T19:57:13.140535+00:00 19994330.287999991328 29000000.018000010401 27870000.013999998569 3950842.952999948990 60434.831413565 2024-05-04T19:57:14.132038+00:00 19994330.286000009626 29000000.008000019938 27870000.046999990940 3951811.070000051986 60434.831425219 2024-05-04T19:57:15.138917+00:00 19994330.286999940872 29000000.018000010401 27869999.955999970436 3949810.924999951851 60434.831436695 2024-05-04T19:57:16.130420+00:00 19994330.287000060081 28999999.973999980837 27869999.952000018209 3949573.047000051010 60434.831448348 2024-05-04T19:57:17.137299+00:00 19994330.289999961853 29000000.018000010401 27870000.075999978930 3952589.965999960899 60434.831459824 2024-05-04T19:57:18.128802+00:00 19994330.286000009626 28999999.979999899864 27869999.945999979973 3951054.133999944199 60434.831471478 2024-05-04T19:57:19.135682+00:00 19994330.287000060081 29000000.018000010401 27870000.036000009626 3949181.902999997139 60434.831482953 2024-05-04T19:57:20.127185+00:00 19994330.286999940872 28999999.968000050634 27869999.940000060946 3951223.961000084877 60434.831494613 2024-05-04T19:57:21.134560+00:00 19994330.287999991328 29000000.034000039101 27870000.001999970526 3946583.965999960899 60434.831506267 2024-05-04T19:57:22.141439+00:00 19994330.285000089556 28999999.986999999732 27869999.988000039011 3951038.049000024796 60434.831517742 2024-05-04T19:57:23.132943+00:00 19994330.283999919891 28999999.999000001699 27870000.054999951273 3948320.041000009049 60434.831529396 2024-05-04T19:57:24.139822+00:00 19994330.290000081062 28999999.993000000715 27869999.970000028610 3949622.911000012886 60434.831540872 2024-05-04T19:57:25.131325+00:00 19994330.287999991328 29000000.006000000983 27870000.034000039101 3951863.104999899864 60434.831552531 2024-05-04T19:57:26.138700+00:00 19994330.287999998778 28999999.999000009149 27869999.979999899864 3951418.779000043869 60434.831564001 2024-05-04T19:57:27.129707+00:00 19994330.287000000477 29000000.003999978304 27870000.004999998957 3942706.088999987114 60434.831575661 2024-05-04T19:57:28.137082+00:00 19994330.285000000149 28999999.982000019401 27869999.965000029653 3947414.041000009049 60434.831587131 2024-05-04T19:57:29.128090+00:00 19994330.285999998450 29000000.017999980599 27870000.062999960035 3946684.998000000138 60434.831598790 2024-05-04T19:57:30.135465+00:00 19994330.285999998450 28999999.990000009537 27869999.973000049591 3950206.972000000067 60434.831610266 2024-05-04T19:57:31.126968+00:00 19994330.287999998778 29000000.025000009686 27869999.957000020891 3945190.976999999955 60434.831621920 2024-05-04T19:57:32.133847+00:00 19994330.290000010282 28999999.985000010580 27870000.029000040144 3951942.092999998014 60434.831633579 2024-05-04T19:57:33.141224+00:00 19994330.285999979824 28999999.983999971300 27870000.016999959946 3951490.052000001073 60434.831645049 2024-05-04T19:57:34.132230+00:00 19994330.287000000477 29000000.032999988645 27870000.004999998957 3945193.955999999773 60434.831656708 2024-05-04T19:57:35.139604+00:00 19994330.286000009626 28999999.979000028223 27869999.975999999791 3950061.034000001848 60434.831668184 2024-05-04T19:57:36.131108+00:00 19994330.287000000477 28999999.981000009924 27870000.033999990672 3948146.907999999821 60434.831679838 2024-05-04T19:57:37.137987+00:00 19994330.287000000477 29000000.032999988645 27869999.975999999791 3944944.057000000030 60434.831691314 2024-05-04T19:57:38.129490+00:00 19994330.285999979824 28999999.974999960512 27870000.008000001311 3948734.923999994993 60434.831702973 2024-05-04T19:57:39.136866+00:00 19994330.289999991655 28999999.989000018686 27869999.978999998420 3949249.021000004839 60434.831714443 2024-05-04T19:57:40.127873+00:00 19994330.285000029951 29000000.030999958515 27869999.999000009149 3949089.989999995101 60434.831726102 2024-05-04T19:57:41.135248+00:00 19994330.287999991328 28999999.958000060171 27870000.030000001192 3950189.990000002086 60434.831737572 2024-05-04T19:57:42.126255+00:00 19994330.287999991328 29000000.013000011444 27869999.991999980062 3941646.050999999046 60434.831749232 2024-05-04T19:57:43.133631+00:00 19994330.284000039101 29000000.028999920934 27869999.984000001103 3946840.019000000786 60434.831760886 2024-05-04T19:57:44.140509+00:00 19994330.282000008970 28999999.977000001818 27869999.990000009537 3948983.053999998141 60434.831772361 2024-05-04T19:57:45.132013+00:00 19994330.291999999434 29000000.013000011444 27870000.075999978930 3947390.924999997020 60434.831784021 2024-05-04T19:57:46.139388+00:00 19994330.290999948978 28999999.993000030518 27869999.933000031859 3948166.035000010859 60434.831795491 2024-05-04T19:57:47.130395+00:00 19994330.284000039101 29000000.004999998957 27870000.000000000000 3948345.037999988068 60434.831807150 2024-05-04T19:57:48.137770+00:00 19994330.289999961853 29000000.034000039101 27870000.078999999911 3949499.923000007868 60434.831818620 2024-05-04T19:57:49.128778+00:00 19994330.285000029951 28999999.952999949455 27869999.948000010103 3947656.037000000011 60434.831830279 2024-05-04T19:57:50.136153+00:00 19994330.287000000477 29000000.009000059217 27870000.016999959946 3949696.048999994993 60434.831841750 2024-05-04T19:57:51.127160+00:00 19994330.285000029951 29000000.000000000000 27869999.967999991030 3951793.003000006080 60434.831853409 2024-05-04T19:57:52.134535+00:00 19994330.285999950022 29000000.004999998957 27869999.991000059992 3944622.908999993932 60434.831864885 2024-05-04T19:57:53.126038+00:00 19994330.292999979109 28999999.988999959081 27869999.996999979019 3951903.045000001788 60434.831876538 2024-05-04T19:57:54.132918+00:00 19994330.285000089556 29000000.008999940008 27870000.041999939829 3952881.019999995828 60434.831888198 2024-05-04T19:57:55.140293+00:00 19994330.284999970347 29000000.011000040919 27870000.000000000000 3947326.886000006925 60434.831899668 2024-05-04T19:57:56.131300+00:00 19994330.286999940872 28999999.998000029474 27869999.984000090510 3949773.054999991786 60434.831911327 2024-05-04T19:57:57.138674+00:00 19994330.289000030607 28999999.993000030518 27869999.995999928564 3945877.990000010002 60434.831922803 2024-05-04T19:57:58.130178+00:00 19994330.282999988645 29000000.024999979883 27869999.993000030518 3950764.979000002146 60434.831934457 2024-05-04T19:57:59.137057+00:00 19994330.289999961853 28999999.971999999136 27869999.952999949455 3948782.015000001062 60434.831945927 2024-05-04T19:58:00.128063+00:00 19994330.286000009626 29000000.000000000000 27870000.043000098318 3948687.919999986887 60434.831957586 2024-05-04T19:58:01.135440+00:00 19994330.287000060081 28999999.997999999672 27869999.991999980062 3945644.077000007033 60434.831969062 2024-05-04T19:58:02.126943+00:00 19994330.287999991328 29000000.002000000328 27870000.019999980927 3947249.042999998201 60434.831980716 2024-05-04T19:58:03.133822+00:00 19994330.287999991328 29000000.008999988437 27869999.998999949545 3948850.923000007868 60434.831992375 2024-05-04T19:58:04.141197+00:00 19994330.286000009626 28999999.974000010639 27869999.983000040054 3951197.000000000000 60434.832003845 2024-05-04T19:58:05.132205+00:00 19994330.284999970347 29000000.025000009686 27870000.042999979109 3953527.076000005007 60434.832015504 2024-05-04T19:58:06.139580+00:00 19994330.287999991328 28999999.988000009209 27869999.944000009447 3948107.000000000000 60434.832026974 2024-05-04T19:58:07.130587+00:00 19994330.287000060081 29000000.021000001580 27870000.029999971390 3950555.908999979030 60434.832038634 2024-05-04T19:58:08.137962+00:00 19994330.284999970347 28999999.983000010252 27870000.040000081062 3952544.084000021219 60434.832050109 2024-05-04T19:58:09.129466+00:00 19994330.289999961853 28999999.995999988168 27870000.000000000000 3952344.005999981891 60434.832061763 2024-05-04T19:58:10.136345+00:00 19994330.287000060081 29000000.018999990076 27869999.929999951273 3952653.914000004996 60434.832073239 2024-05-04T19:58:11.127848+00:00 19994330.284000039101 28999999.990000009537 27870000.044000029564 3945887.090000004042 60434.832084898 2024-05-04T19:58:12.135223+00:00 19994330.286999940872 28999999.978999968618 27869999.962000008672 3949657.881999998819 60434.832096369 2024-05-04T19:58:13.126230+00:00 19994330.289000030607 29000000.022999998182 27870000.046999998391 3948921.051999986172 60434.832108028 2024-05-04T19:58:14.133606+00:00 19994330.286000009626 28999999.981999989599 27869999.989999998361 3949501.078000009060 60434.832119681 2024-05-04T19:58:15.140484+00:00 19994330.287999991328 29000000.020000040531 27869999.974999990314 3948167.925000011921 60434.832131157 2024-05-04T19:58:16.131988+00:00 19994330.287999991328 28999999.974999960512 27869999.991999998689 3950850.025000005960 60434.832142811 2024-05-04T19:58:17.138867+00:00 19994330.287999991328 29000000.034000039101 27870000.003999989480 3955018.985999972094 60434.832154287 2024-05-04T19:58:18.130370+00:00 19994330.284999970347 28999999.975000020117 27869999.968000020832 3947220.046000003815 60434.832165941 2024-05-04T19:58:19.137250+00:00 19994330.285000089556 29000000.020999908447 27870000.070999979973 3950495.974000006914 60434.832177416 2024-05-04T19:58:20.128753+00:00 19994330.287999998778 28999999.977000001818 27869999.930999990553 3952735.869000018109 60434.832189070 2024-05-04T19:58:21.135632+00:00 19994330.287999998778 29000000.006000038236 27870000.052000019699 3954941.133999974001 60434.832200546 2024-05-04T19:58:22.127135+00:00 19994330.285999991000 28999999.993000030518 27870000.001999970526 3953024.025000005960 60434.832212205 2024-05-04T19:58:23.134510+00:00 19994330.287000000477 29000000.013000011444 27870000.008999999613 3949742.955000013113 60434.832223675 2024-05-04T19:58:24.125517+00:00 19994330.292000010610 29000000.003000020981 27869999.948000010103 3950346.067000002135 60434.832235334 2024-05-04T19:58:25.132892+00:00 19994330.281999990344 28999999.994999889284 27870000.018000010401 3950284.998999983072 60434.832246988 2024-05-04T19:58:26.139772+00:00 19994330.285999998450 29000000.012000080198 27870000.047999981791 3949525.006000012159 60434.832258464 2024-05-04T19:58:27.131275+00:00 19994330.289000000805 28999999.993000030518 27869999.971999999136 3947657.863000005018 60434.832270123 2024-05-04T19:58:28.138650+00:00 19994330.286000009626 28999999.998999949545 27869999.999000009149 3950221.046000003815 60434.832281593 2024-05-04T19:58:29.129657+00:00 19994330.285999979824 29000000.001999970526 27870000.047999981791 3952249.068999975920 60434.832293252 2024-05-04T19:58:30.137033+00:00 19994330.289999991655 29000000.001000050455 27869999.949000000954 3950876.895000011194 60434.832304728 2024-05-04T19:58:31.128536+00:00 19994330.287000000477 28999999.970999959856 27870000.018000010401 3950475.103000015020 60434.832316382 2024-05-04T19:58:32.135415+00:00 19994330.288000021130 29000000.031000021845 27869999.981000009924 3949017.017999976873 60434.832327858 2024-05-04T19:58:33.126918+00:00 19994330.284999970347 29000000.013999938965 27869999.962000008672 3952506.967999995220 60434.832339511 2024-05-04T19:58:34.133797+00:00 19994330.286000009626 28999999.990000009537 27870000.022999998182 3950159.942000002135 60434.832350987 2024-05-04T19:58:35.125301+00:00 19994330.287000000477 28999999.980000019073 27870000.003000020981 3952333.937000005972 60434.832362647 2024-05-04T19:58:36.132676+00:00 19994330.286000009626 29000000.012000080198 27870000.031999949366 3951191.024999976158 60434.832374300 2024-05-04T19:58:37.139555+00:00 19994330.290000021458 29000000.021999999881 27869999.996999979019 3948495.106000006199 60434.832385776 2024-05-04T19:58:38.131058+00:00 19994330.288999971002 28999999.966000009328 27869999.934000018984 3949656.948000013828 60434.832397430 2024-05-04T19:58:39.137937+00:00 19994330.285000029951 28999999.997999999672 27870000.001000050455 3952420.031000018120 60434.832408905 2024-05-04T19:58:40.129440+00:00 19994330.283999979496 29000000.023999989033 27870000.000000000000 3951541.899999976158 60434.832420565 2024-05-04T19:58:41.136815+00:00 19994330.286000009626 28999999.989000018686 27870000.064000010490 3948468.175000011921 60434.832432035 2024-05-04T19:58:42.127823+00:00 19994330.287999991328 29000000.002000000328 27869999.977999929339 3948857.005999981891 60434.832443695 2024-05-04T19:58:43.135198+00:00 19994330.287000000477 28999999.998999979347 27870000.059000018984 3948335.763000010978 60434.832455164 2024-05-04T19:58:44.126206+00:00 19994330.290000021458 28999999.995000001043 27869999.943000078201 3948901.210000038147 60434.832466824 2024-05-04T19:58:45.133581+00:00 19994330.287000000477 28999999.999000009149 27870000.036000009626 3951895.920999944210 60434.832478294 2024-05-04T19:58:46.124588+00:00 19994330.287000000477 28999999.985000010580 27869999.958999991417 3954013.996000051033 60434.832489953 2024-05-04T19:58:47.131963+00:00 19994330.286000009626 29000000.023999989033 27870000.016999959946 3950117.987999976147 60434.832501607 2024-05-04T19:58:48.138842+00:00 19994330.286000009626 29000000.001999970526 27870000.001000050455 3950285.017000020016 60434.832513083 2024-05-04T19:58:49.130345+00:00 19994330.287999991328 28999999.988000039011 27870000.013999938965 3951303.973999977112 60434.832524736 2024-05-04T19:58:50.137225+00:00 19994330.286000009626 29000000.005999978632 27870000.004000071436 3947744.061999977101 60434.832536212 2024-05-04T19:58:51.128728+00:00 19994330.290999889374 29000000.001999970526 27869999.958999991417 3951989.985000013839 60434.832547871 2024-05-04T19:58:52.136103+00:00 19994330.286000009626 28999999.986000001431 27870000.028000000864 3949796.037000000011 60434.832559342 2024-05-04T19:58:53.127110+00:00 19994330.285000089556 29000000.027000010014 27869999.971999999136 3950166.953999996185 60434.832571001 2024-05-04T19:58:54.134487+00:00 19994330.286000009626 28999999.998999949545 27870000.010999988765 3949038.037999988068 60434.832582471 2024-05-04T19:58:55.125492+00:00 19994330.286999940872 29000000.010000109673 27869999.991999998689 3951915.025000036228 60434.832594130 2024-05-04T19:58:56.132868+00:00 19994330.287000060081 28999999.981999989599 27870000.012000009418 3952435.927999972831 60434.832605790 2024-05-04T19:58:57.140243+00:00 19994330.284999970347 28999999.986999988556 27870000.039999991655 3947723.068000019062 60434.832617260 2024-05-04T19:58:58.131250+00:00 19994330.289000030607 29000000.005999919027 27869999.995000001043 3945801.991999983788 60434.832628919 2024-05-04T19:58:59.138625+00:00 19994330.289999961853 28999999.991999980062 27869999.918999999762 3953476.925999999046 60434.832640389 2024-05-04T19:59:00.129631+00:00 19994330.284999970347 29000000.028000000864 27870000.065000031143 3949305.108000040054 60434.832652049 2024-05-04T19:59:01.137008+00:00 19994330.286000009626 28999999.978000041097 27869999.986999988556 3946750.959999979008 60434.832663524 2024-05-04T19:59:02.128511+00:00 19994330.289999961853 29000000.008000019938 27869999.981000009924 3947742.887000023853 60434.832675178 2024-05-04T19:59:03.135390+00:00 19994330.282000061125 29000000.003000020981 27870000.012999951839 3946964.099999963772 60434.832686654 2024-05-04T19:59:04.126893+00:00 19994330.289999961853 28999999.993000030518 27869999.984000030905 3952039.939000010025 60434.832698307 2024-05-04T19:59:05.133772+00:00 19994330.289000030607 28999999.991999980062 27870000.059999998659 3947961.060999989975 60434.832709783 2024-05-04T19:59:06.125276+00:00 19994330.286000009626 28999999.990000009537 27869999.967000011355 3945440.962999999989 60434.832721437 2024-05-04T19:59:07.132155+00:00 19994330.286000009626 29000000.000999931246 27869999.995000001043 3944228.050000011921 60434.832733097 2024-05-04T19:59:08.139530+00:00 19994330.285999890417 29000000.037999991328 27869999.978999968618 3951043.964999973774 60434.832744572 2024-05-04T19:59:09.131033+00:00 19994330.288000110537 28999999.986000061035 27870000.060999989510 3952346.975000023842 60434.832756226 2024-05-04T19:59:10.137913+00:00 19994330.283999919891 28999999.963999990374 27869999.866000000387 3944752.023999989033 60434.832767702 2024-05-04T19:59:11.129416+00:00 19994330.287000060081 29000000.021999958903 27870000.096000079066 3947171.981000006199 60434.832779361 2024-05-04T19:59:12.136790+00:00 19994330.286999940872 29000000.031000021845 27870000.019999980927 3953486.027000010014 60434.832790831 2024-05-04T19:59:13.127798+00:00 19994330.289000030607 28999999.968999978155 27869999.945999979973 3946932.957000017166 60434.832802490 2024-05-04T19:59:14.135173+00:00 19994330.289999999106 29000000.004999998957 27870000.036999940872 3951290.010999978054 60434.832813961 2024-05-04T19:59:15.126180+00:00 19994330.283999990672 28999999.984999988228 27869999.977000001818 3947709.990000010002 60434.832825620 2024-05-04T19:59:16.133556+00:00 19994330.288000009954 29000000.021999999881 27870000.004000071436 3945241.071999967098 60434.832837090 2024-05-04T19:59:17.124563+00:00 19994330.282999988645 28999999.994000021368 27869999.988999959081 3951967.009000002872 60434.832848749 2024-05-04T19:59:18.131938+00:00 19994330.287000000477 28999999.986000001431 27870000.009000059217 3950062.976999998093 60434.832860403 2024-05-04T19:59:19.138817+00:00 19994330.288999989629 29000000.044999990612 27870000.013999938965 3947959.040000020992 60434.832871879 2024-05-04T19:59:20.130320+00:00 19994330.289000000805 28999999.964999999851 27869999.967000011355 3951195.875000000000 60434.832883538 2024-05-04T19:59:21.137695+00:00 19994330.288000021130 29000000.006999999285 27870000.021000031382 3950201.055999993812 60434.832895008 2024-05-04T19:59:22.128703+00:00 19994330.285999979824 29000000.002000000328 27870000.036999940872 3950228.047999978065 60434.832906668 2024-05-04T19:59:23.136079+00:00 19994330.285000000149 29000000.008999999613 27869999.925000071526 3950614.013000010978 60434.832918137 2024-05-04T19:59:24.127085+00:00 19994330.286000009626 28999999.991000000387 27869999.971999999136 3947417.898000001907 60434.832929797 2024-05-04T19:59:25.134461+00:00 19994330.289000000805 29000000.011999960989 27870000.055999990553 3948714.978000044823 60434.832941267 2024-05-04T19:59:26.125468+00:00 19994330.286000009626 28999999.984000030905 27870000.047999981791 3952206.104999959003 60434.832952926 2024-05-04T19:59:27.132843+00:00 19994330.288999971002 29000000.023999989033 27869999.981999989599 3945711.976999998093 60434.832964397 2024-05-04T19:59:28.123849+00:00 19994330.287000000477 28999999.990000009537 27869999.983999971300 3953486.960000038147 60434.832976056 2024-05-04T19:59:29.131225+00:00 19994330.287000000477 28999999.972999989986 27869999.949000000954 3952761.013999999035 60434.832987715 2024-05-04T19:59:30.138600+00:00 19994330.286000009626 29000000.003000020981 27870000.041999999434 3952637.071999967098 60434.832999185 2024-05-04T19:59:31.129608+00:00 19994330.286000009626 29000000.012000020593 27869999.980999998748 3952321.898000001907 60434.833010845 2024-05-04T19:59:32.136983+00:00 19994330.285999950022 29000000.008999940008 27870000.048000011593 3946772.055999993812 60434.833022321 2024-05-04T19:59:33.128486+00:00 19994330.289000030607 28999999.967000011355 27869999.974999990314 3947692.947000027169 60434.833033974 2024-05-04T19:59:34.135365+00:00 19994330.287999991328 29000000.024000048637 27869999.991000000387 3950480.018999993801 60434.833045450 2024-05-04T19:59:35.126868+00:00 19994330.286000009626 28999999.977999929339 27870000.002000000328 3946777.038999975193 60434.833057109 2024-05-04T19:59:36.134244+00:00 19994330.287000000477 29000000.014000058174 27869999.999000009149 3946725.006000041962 60434.833068579 2024-05-04T19:59:37.125251+00:00 19994330.287000000477 29000000.006000038236 27870000.044999990612 3949376.875999987125 60434.833080239 2024-05-04T19:59:38.132626+00:00 19994330.282999988645 28999999.965999960899 27869999.932999998331 3947998.050999999046 60434.833091892 2024-05-04T19:59:39.139505+00:00 19994330.288999971002 29000000.021999958903 27870000.049000021070 3953875.042999982834 60434.833103368 2024-05-04T19:59:40.131009+00:00 19994330.288000050932 29000000.017000079155 27869999.980999950320 3950938.076000034809 60434.833115022 2024-05-04T19:59:41.137889+00:00 19994330.286999940872 29000000.010999921709 27870000.022000011057 3953222.941999971867 60434.833126497 2024-05-04T19:59:42.129391+00:00 19994330.289000030607 28999999.986999988556 27870000.003000020981 3948286.019999980927 60434.833138151 2024-05-04T19:59:43.136270+00:00 19994330.284000039101 28999999.976000070572 27869999.940000001341 3944301.950000048149 60434.833149627 2024-05-04T19:59:44.127772+00:00 19994330.288999918848 28999999.985999941826 27870000.006999969482 3949069.038999915123 60434.833161280 2024-05-04T19:59:45.134652+00:00 19994330.285000089556 29000000.032000061125 27870000.015000049025 3949524.973000050057 60434.833172756 2024-05-04T19:59:46.126156+00:00 19994330.286000009626 29000000.022999998182 27870000.004999998957 3955726.975000023842 60434.833184410 2024-05-04T19:59:47.133035+00:00 19994330.290999889374 28999999.995000001043 27870000.069000009447 3950520.092999935150 60434.833195880 2024-05-04T19:59:48.124042+00:00 19994330.286000009626 28999999.964999910444 27869999.935999989510 3948350.914000033867 60434.833207539 2024-05-04T19:59:49.131417+00:00 19994330.287999991328 29000000.014000058174 27870000.053000029176 3948736.976000071038 60434.833219199 2024-05-04T19:59:50.138792+00:00 19994330.286000009626 28999999.996999979019 27869999.941999908537 3950176.092999935150 60434.833230669 2024-05-04T19:59:51.129800+00:00 19994330.289000030607 29000000.006999999285 27870000.009999990463 3952760.019000052940 60434.833242328 2024-05-04T19:59:52.137174+00:00 19994330.284000039101 29000000.014000009745 27869999.993000030518 3954111.925999999046 60434.833253799 2024-05-04T19:59:53.128181+00:00 19994330.284999970347 28999999.985999990255 27869999.973000049591 3952151.056999921799 60434.833265458 2024-05-04T19:59:54.135557+00:00 19994330.289000030607 29000000.000000000000 27870000.022999998182 3947796.868000030983 60434.833276934 2024-05-04T19:59:55.127060+00:00 19994330.288999918848 28999999.995000001043 27869999.958999991417 3952551.031000018120 60434.833288587 2024-05-04T19:59:56.133940+00:00 19994330.286000009626 29000000.023999989033 27870000.051999930292 3947597.985000013839 60434.833300057 2024-05-04T19:59:57.124946+00:00 19994330.287000060081 28999999.975000020117 27869999.986000061035 3950932.184000014793 60434.833311717 2024-05-04T19:59:58.132321+00:00 19994330.289000030607 29000000.009999990463 27869999.983999971300 3949029.865999937057 60434.833323187 2024-05-04T19:59:59.123329+00:00 19994330.283999919891 29000000.011000011116 27870000.027000069618 3950698.050000071991 60434.833334846 2024-05-04T20:00:00.130703+00:00 19994330.284999970347 28999999.981999989599 27869999.997999910265 3949348.992999910843 60434.833346506 2024-05-04T20:00:01.138080+00:00 19994330.291000008583 29000000.015999969095 27870000.030000090599 3949990.968000053894 60434.833357976 2024-05-04T20:00:02.129087+00:00 19994330.285000089556 28999999.986000001431 27869999.977000001818 3950284.005999923218 60434.833369635 2024-05-04T20:00:03.136462+00:00 19994330.286000009626 28999999.976000010967 27870000.005999919027 3947600.014000058174 60434.833381105 2024-05-04T20:00:04.127469+00:00 19994330.288999918848 29000000.023999989033 27870000.008000019938 3947516.024000049103 60434.833392764 2024-05-04T20:00:05.134844+00:00 19994330.289000030607 29000000.004000011832 27869999.983000040054 3945443.968999981880 60434.833404240 2024-05-04T20:00:06.126347+00:00 19994330.284000039101 29000000.004999998957 27869999.988999959081 3946934.977999926079 60434.833415894 2024-05-04T20:00:07.133227+00:00 19994330.287000000477 29000000.011000040919 27870000.088999990374 3950158.032000064850 60434.833427364 2024-05-04T20:00:08.124234+00:00 19994330.287000000477 28999999.996999979019 27869999.953000068665 3952931.949999928009 60434.833439023 2024-05-04T20:00:09.131609+00:00 19994330.289000000805 29000000.013000011444 27870000.004999998957 3952269.058000088204 60434.833450682 2024-05-04T20:00:10.138984+00:00 19994330.287999998778 28999999.967000011355 27869999.959999989718 3948952.990000010002 60434.833462158 2024-05-04T20:00:11.130487+00:00 19994330.285999998450 29000000.021000031382 27870000.017000000924 3953816.962999939919 60434.833473812 2024-05-04T20:00:12.137366+00:00 19994330.285999998450 28999999.970999959856 27869999.940999999642 3950926.988999962807 60434.833485288 2024-05-04T20:00:13.128870+00:00 19994330.287000000477 29000000.037999991328 27870000.019000008702 3951782.949000000954 60434.833496941 2024-05-04T20:00:14.135749+00:00 19994330.285000000149 28999999.963999990374 27870000.015999998897 3949406.134000062943 60434.833508411 2024-05-04T20:00:15.126755+00:00 19994330.286000009626 29000000.027000069618 27870000.002000000328 3946893.003000020981 60434.833520071 2024-05-04T20:00:16.134130+00:00 19994330.288999971002 28999999.979999899864 27870000.040999978781 3953465.964999914169 60434.833531541 2024-05-04T20:00:17.125137+00:00 19994330.285000029951 29000000.001000050455 27869999.972000028938 3947529.951000093948 60434.833543201 2024-05-04T20:00:18.132514+00:00 19994330.289999991655 29000000.001999970526 27870000.013999998569 3948390.061999917030 60434.833554676 2024-05-04T20:00:19.124017+00:00 19994330.287000000477 29000000.019000049680 27869999.969999969006 3955395.036000012886 60434.833566330 2024-05-04T20:00:20.130896+00:00 19994330.285999979824 28999999.988000039011 27870000.018999990076 3950637.004999995232 60434.833577989 2024-05-04T20:00:21.138271+00:00 19994330.287000000477 28999999.995999928564 27870000.000999990851 3949629.889000058174 60434.833589465 2024-05-04T20:00:22.129774+00:00 19994330.285000029951 28999999.981999989599 27869999.940000001341 3950313.026000022888 60434.833601119 2024-05-04T20:00:23.136654+00:00 19994330.289999961853 29000000.034000039101 27870000.035000029951 3950589.023999928962 60434.833612594 2024-05-04T20:00:24.128157+00:00 19994330.286000009626 28999999.975000020117 27870000.000999990851 3946646.032000064850 60434.833624254 2024-05-04T20:00:25.135532+00:00 19994330.289000030607 29000000.000999931246 27870000.007000029087 3950547.991999983788 60434.833635724 2024-05-04T20:00:26.126539+00:00 19994330.287000000477 29000000.024000048637 27870000.027000010014 3953011.004999995232 60434.833647383 2024-05-04T20:00:27.133915+00:00 19994330.285999950022 28999999.975999951363 27870000.000000000000 3949352.980999947060 60434.833658854 2024-05-04T20:00:28.124922+00:00 19994330.286000009626 29000000.010000009090 27869999.970000028610 3950323.916000009049 60434.833670513 2024-05-04T20:00:29.132297+00:00 19994330.287000000477 28999999.991000000387 27870000.008999940008 3951859.156000018120 60434.833681983 2024-05-04T20:00:30.123304+00:00 19994330.287000000477 28999999.984000001103 27870000.009000059217 3948829.858999968041 60434.833693642 2024-05-04T20:00:31.130679+00:00 19994330.287000000477 29000000.006000000983 27870000.034999970347 3949453.966000080109 60434.833705296 2024-05-04T20:00:32.137559+00:00 19994330.290000021458 29000000.013999998569 27869999.944999929518 3954746.070999979973 60434.833716772 2024-05-04T20:00:33.129062+00:00 19994330.287999931723 29000000.018999990076 27870000.047000050545 3952859.026000022888 60434.833728425 2024-05-04T20:00:34.135941+00:00 19994330.286000009626 28999999.953000009060 27869999.950999978930 3951711.006999969017 60434.833739901 2024-05-04T20:00:35.127444+00:00 19994330.282000061125 29000000.021000001580 27869999.998000029474 3951543.965999960899 60434.833751555 2024-05-04T20:00:36.134323+00:00 19994330.287999991328 29000000.003000020981 27869999.965000029653 3951206.047000051010 60434.833763030 2024-05-04T20:00:37.125826+00:00 19994330.286999940872 29000000.013000011444 27870000.041999939829 3950222.972000002861 60434.833774690 2024-05-04T20:00:38.133202+00:00 19994330.288000110537 29000000.008999940008 27869999.993000030518 3952122.975000023842 60434.833786160 2024-05-04T20:00:39.124208+00:00 19994330.288999918848 29000000.008000019938 27870000.034999970347 3953651.075999975204 60434.833797819 2024-05-04T20:00:40.131584+00:00 19994330.287999991328 29000000.012000020593 27870000.021000031382 3952175.937999964226 60434.833809473 2024-05-04T20:00:41.138463+00:00 19994330.286000009626 28999999.951999958605 27869999.967000011355 3951454.018000007141 60434.833820949 2024-05-04T20:00:42.129967+00:00 19994330.285000089556 29000000.011000040919 27870000.003000020981 3948804.008000016212 60434.833832608 2024-05-04T20:00:43.137342+00:00 19994330.285999890417 28999999.995000001043 27869999.954999919981 3950874.937000035774 60434.833844078 2024-05-04T20:00:44.128349+00:00 19994330.285000089556 29000000.004999998957 27869999.998000029474 3953810.107999920845 60434.833855737 2024-05-04T20:00:45.135724+00:00 19994330.288999918848 28999999.988999959081 27870000.019000049680 3954253.988000034820 60434.833867208 2024-05-04T20:00:46.126731+00:00 19994330.287999991328 29000000.024000048637 27870000.015999909490 3952464.975999950897 60434.833878867 2024-05-04T20:00:47.134106+00:00 19994330.291000008583 28999999.996999979019 27870000.034000001848 3955754.014000058174 60434.833890337 2024-05-04T20:00:48.125114+00:00 19994330.284000039101 28999999.977000001818 27869999.958000000566 3951326.881000041962 60434.833901996 2024-05-04T20:00:49.132489+00:00 19994330.287999991328 29000000.021999958903 27870000.008999999613 3951328.961999893188 60434.833913472 2024-05-04T20:00:50.123992+00:00 19994330.287000060081 28999999.981999989599 27869999.980000000447 3953871.202000021935 60434.833925126 2024-05-04T20:00:51.130871+00:00 19994330.283999919891 28999999.988000039011 27870000.008999988437 3951325.968999981880 60434.833936785 2024-05-04T20:00:52.138246+00:00 19994330.289000030607 28999999.991000059992 27869999.991000000387 3953421.019000052940 60434.833948256 2024-05-04T20:00:53.129254+00:00 19994330.287999991328 29000000.048999909312 27870000.049000021070 3951751.921000003815 60434.833959915 2024-05-04T20:00:54.136629+00:00 19994330.289000030607 28999999.968000050634 27870000.002999991179 3949336.942999958992 60434.833971391 2024-05-04T20:00:55.128132+00:00 19994330.284000039101 29000000.026000019163 27869999.983000010252 3947633.090000032913 60434.833983044 2024-05-04T20:00:56.135011+00:00 19994330.286999940872 28999999.985999941826 27869999.948999971151 3954189.944000006188 60434.833994520 2024-05-04T20:00:57.126515+00:00 19994330.287000060081 29000000.009000059217 27870000.032999988645 3953965.018000007141 60434.834006174 2024-05-04T20:00:58.133394+00:00 19994330.283999919891 28999999.987999919802 27870000.012000020593 3952260.980000019073 60434.834017649 2024-05-04T20:00:59.124897+00:00 19994330.287999991328 29000000.017000079155 27870000.000999990851 3950077.000999927986 60434.834029303 2024-05-04T20:01:00.131775+00:00 19994330.287000060081 28999999.985000010580 27870000.013999998569 3948658.070999979973 60434.834040779 2024-05-04T20:01:01.123279+00:00 19994330.289000000805 29000000.010999921709 27869999.994000021368 3954935.905000091065 60434.834052438 2024-05-04T20:01:02.130654+00:00 19994330.287000000477 29000000.002000089735 27870000.004999998957 3953511.036999940872 60434.834064092 2024-05-04T20:01:03.137534+00:00 19994330.286999989301 28999999.987999919802 27870000.007000029087 3951295.947000027169 60434.834075567 2024-05-04T20:01:04.129037+00:00 19994330.287000000477 28999999.981000069529 27869999.962999999523 3948276.047999978065 60434.834087227 2024-05-04T20:01:05.136411+00:00 19994330.283000010997 28999999.980999998748 27869999.964999970049 3956814.917000054847 60434.834098697 2024-05-04T20:01:06.127419+00:00 19994330.290999989957 29000000.035000000149 27869999.971000019461 3951514.000999927986 60434.834110356 2024-05-04T20:01:07.134794+00:00 19994330.286000009626 29000000.003999989480 27870000.029999971390 3949350.050999999046 60434.834121827 2024-05-04T20:01:08.125801+00:00 19994330.290999978781 29000000.008000001311 27870000.055000070482 3952602.069000006188 60434.834133486 2024-05-04T20:01:09.133177+00:00 19994330.284000009298 28999999.979999989271 27869999.978999968618 3950432.962000011932 60434.834144956 2024-05-04T20:01:10.124184+00:00 19994330.285000000149 29000000.019000019878 27870000.037999991328 3953242.006000041962 60434.834156615 2024-05-04T20:01:11.131560+00:00 19994330.289000000805 28999999.993999991566 27869999.965999960899 3949802.108999968041 60434.834168091 2024-05-04T20:01:12.123062+00:00 19994330.284000009298 28999999.995999988168 27869999.993000030518 3952059.863000034820 60434.834179751 2024-05-04T20:01:13.130438+00:00 19994330.285000000149 28999999.990000009537 27869999.988999959081 3953470.069999932777 60434.834191404 2024-05-04T20:01:14.137317+00:00 19994330.290000021458 28999999.994000021368 27869999.976000070572 3953096.971000074875 60434.834202880 2024-05-04T20:01:15.128819+00:00 19994330.291999999434 29000000.025999959558 27870000.056999921799 3952550.911999940872 60434.834214534 2024-05-04T20:01:16.135699+00:00 19994330.284999970347 28999999.989000018686 27869999.984000090510 3949493.023000001907 60434.834226009 2024-05-04T20:01:17.127202+00:00 19994330.286000009626 29000000.015999969095 27870000.006999969482 3957386.042000054847 60434.834237663 2024-05-04T20:01:18.134081+00:00 19994330.285000029951 28999999.984000030905 27869999.975000020117 3956816.942999958992 60434.834249139 2024-05-04T20:01:19.125585+00:00 19994330.287999991328 28999999.981999989599 27870000.000000000000 3954950.057999968994 60434.834260798 2024-05-04T20:01:20.132959+00:00 19994330.283999979496 29000000.021000031382 27870000.028999920934 3954483.947000027169 60434.834272268 2024-05-04T20:01:21.123967+00:00 19994330.287999991328 28999999.983999971300 27869999.971000079066 3954794.088000059128 60434.834283927 2024-05-04T20:01:22.131343+00:00 19994330.289000030607 29000000.012999951839 27870000.037999991328 3954999.941999911796 60434.834295403 2024-05-04T20:01:23.122845+00:00 19994330.287999991328 28999999.986000061035 27869999.967999938875 3951708.106999992859 60434.834307057 2024-05-04T20:01:24.129725+00:00 19994330.286000009626 29000000.013000011444 27870000.017000079155 3949991.997000098228 60434.834318717 2024-05-04T20:01:25.137100+00:00 19994330.287000000477 28999999.995000001043 27869999.979999899864 3947554.895999907982 60434.834330186 2024-05-04T20:01:26.128107+00:00 19994330.284999970347 29000000.009999990463 27870000.054000001401 3953891.041000009049 60434.834341846 2024-05-04T20:01:27.135482+00:00 19994330.284999970347 29000000.029000040144 27869999.992999989539 3954352.932000041008 60434.834353322 2024-05-04T20:01:28.126985+00:00 19994330.292000059038 28999999.977999929339 27869999.964000001550 3951211.052000045776 60434.834364975 2024-05-04T20:01:29.133865+00:00 19994330.286999940872 29000000.003000020981 27870000.035000011325 3954170.010999917984 60434.834376451 2024-05-04T20:01:30.125368+00:00 19994330.288000110537 28999999.980999950320 27869999.977000001818 3953459.922999978065 60434.834388110 2024-05-04T20:01:31.132743+00:00 19994330.285999890417 29000000.001000050455 27870000.005999978632 3950805.127000092994 60434.834399580 2024-05-04T20:01:32.123750+00:00 19994330.287000060081 29000000.000000000000 27869999.967000011355 3954327.965999960899 60434.834411240 2024-05-04T20:01:33.131125+00:00 19994330.286999940872 28999999.996999979019 27870000.018000010401 3943491.991999983788 60434.834422710 2024-05-04T20:01:34.122132+00:00 19994330.284000039101 29000000.003000020981 27870000.013000011444 3953138.044000030030 60434.834434370 2024-05-04T20:01:35.129507+00:00 19994330.289999961853 28999999.993999961764 27869999.949000000954 3951141.018000007141 60434.834446023 2024-05-04T20:01:36.136387+00:00 19994330.288000110537 29000000.029000040144 27870000.052999969572 3949324.863000034820 60434.834457499 2024-05-04T20:01:37.127890+00:00 19994330.286999940872 28999999.968999978155 27870000.006000038236 3948695.118999958038 60434.834469158 2024-05-04T20:01:38.135265+00:00 19994330.284000039101 29000000.011000040919 27870000.004999998957 3950577.863999962807 60434.834480628 2024-05-04T20:01:39.126273+00:00 19994330.287999991328 29000000.003000020981 27869999.978999968618 3952556.115000010002 60434.834492288 2024-05-04T20:01:40.133648+00:00 19994330.284999970347 28999999.998999949545 27870000.013999998569 3950334.958000063896 60434.834503758 2024-05-04T20:01:41.124655+00:00 19994330.287000060081 29000000.008000019938 27869999.956000030041 3946480.023000001907 60434.834515417 2024-05-04T20:01:42.132030+00:00 19994330.288999918848 29000000.004000000656 27869999.993999961764 3947261.972999929916 60434.834526887 2024-05-04T20:01:43.123037+00:00 19994330.290000081062 29000000.006999999285 27870000.060999989510 3949878.009000062943 60434.834538546 2024-05-04T20:01:44.130412+00:00 19994330.285999890417 28999999.975000008941 27869999.961000081152 3948389.049999951851 60434.834550022 2024-05-04T20:01:45.121916+00:00 19994330.284000039101 29000000.004999998957 27870000.013999938965 3950981.822999954224 60434.834561676 2024-05-04T20:01:46.128795+00:00 19994330.287999991328 28999999.986999988556 27869999.978999968618 3950804.124000072014 60434.834573335 2024-05-04T20:01:47.136170+00:00 19994330.286000009626 29000000.015999998897 27870000.054000020027 3953374.001999973785 60434.834584805 2024-05-04T20:01:48.127177+00:00 19994330.284999970347 29000000.001000020653 27869999.922000050545 3954821.006000041962 60434.834596465 2024-05-04T20:01:49.134553+00:00 19994330.290000081062 29000000.003999978304 27870000.037999991328 3948322.008999944199 60434.834607935 2024-05-04T20:01:50.125560+00:00 19994330.286000009626 29000000.019000019878 27870000.016999959946 3952769.955000042915 60434.834619594 2024-05-04T20:01:51.132934+00:00 19994330.286999940872 28999999.968999978155 27869999.978000041097 3952855.982999920845 60434.834631070 2024-05-04T20:01:52.124438+00:00 19994330.289000030607 29000000.016000028700 27870000.036000009626 3950404.091000080109 60434.834642729 2024-05-04T20:01:53.131813+00:00 19994330.286000009626 28999999.993999961764 27869999.973999980837 3953270.011999965180 60434.834654199 2024-05-04T20:01:54.122821+00:00 19994330.287999991328 28999999.980000019073 27870000.039999961853 3952754.962000011932 60434.834665859 2024-05-04T20:01:55.130196+00:00 19994330.285000000149 29000000.032000008970 27870000.029000040144 3952149.909999967087 60434.834677512 2024-05-04T20:01:56.137075+00:00 19994330.285999998450 28999999.994000021368 27869999.909999970347 3955356.052000045776 60434.834688988 2024-05-04T20:01:57.128578+00:00 19994330.289000000805 29000000.002999961376 27870000.060000058264 3951078.983999968041 60434.834700642 2024-05-04T20:01:58.135457+00:00 19994330.287999991328 28999999.986000001431 27869999.972999930382 3953803.031000018120 60434.834712117 2024-05-04T20:01:59.126961+00:00 19994330.287999998778 29000000.003000020981 27869999.995000001043 3948582.075999975204 60434.834723772 2024-05-04T20:02:00.133839+00:00 19994330.284000009298 29000000.011999960989 27870000.009999990463 3952562.947000027169 60434.834735247 2024-05-04T20:02:01.125343+00:00 19994330.288999989629 28999999.996999979019 27869999.971000079066 3953053.913999999873 60434.834746907 2024-05-04T20:02:02.132718+00:00 19994330.287000000477 28999999.985000010580 27870000.059999939054 3948481.117000001017 60434.834758377 2024-05-04T20:02:03.123725+00:00 19994330.284000009298 29000000.014999989420 27869999.965000029653 3949588.978999999817 60434.834770030 2024-05-04T20:02:04.130605+00:00 19994330.289999991655 29000000.013000011444 27870000.026000000536 3950320.948999999091 60434.834781506 2024-05-04T20:02:05.122108+00:00 19994330.285000000149 28999999.993000030518 27869999.943999998271 3952649.089000002015 60434.834793165 2024-05-04T20:02:06.129483+00:00 19994330.289000000805 28999999.981999989599 27869999.949999999255 3945315.899000000209 60434.834804819 2024-05-04T20:02:07.136361+00:00 19994330.288000021130 29000000.016999959946 27870000.098999988288 3948395.100999999791 60434.834816295 2024-05-04T20:02:08.127864+00:00 19994330.284999970347 28999999.991000059992 27869999.972999989986 3949291.945999994874 60434.834827948 2024-05-04T20:02:09.134745+00:00 19994330.286000009626 28999999.995000001043 27869999.992000009865 3947085.984000004828 60434.834839424 2024-05-04T20:02:10.126248+00:00 19994330.285000029951 29000000.006000038236 27870000.025000009686 3953555.968000002205 60434.834851083 2024-05-04T20:02:11.133623+00:00 19994330.289999961853 29000000.003999948502 27870000.003999978304 3948426.019999995828 60434.834862554 2024-05-04T20:02:12.124630+00:00 19994330.285000029951 28999999.988000039011 27869999.931000020355 3949007.026000001002 60434.834874213 2024-05-04T20:02:13.132005+00:00 19994330.287999991328 28999999.998999949545 27870000.024000018835 3947513.012000001967 60434.834885683 2024-05-04T20:02:14.123012+00:00 19994330.290000021458 28999999.998999949545 27870000.037000000477 3950927.048999994993 60434.834897343 2024-05-04T20:02:15.130388+00:00 19994330.287000000477 29000000.025000099093 27870000.000000000000 3945256.018000007141 60434.834908812 2024-05-04T20:02:16.121395+00:00 19994330.283999979496 29000000.000999931246 27869999.985999941826 3946645.868999994826 60434.834920472 2024-05-04T20:02:17.128770+00:00 19994330.287999991328 28999999.986999988556 27869999.963000059128 3949701.081999994814 60434.834932131 2024-05-04T20:02:18.136145+00:00 19994330.287999991328 29000000.003000020981 27870000.081999961287 3952003.910000010859 60434.834943601 2024-05-04T20:02:19.127153+00:00 19994330.288000050932 29000000.004000000656 27869999.977000001818 3950978.126000002027 60434.834955261 2024-05-04T20:02:20.134528+00:00 19994330.287000000477 28999999.969000000507 27869999.979000028223 3952245.919999986887 60434.834966731 2024-05-04T20:02:21.125535+00:00 19994330.287000000477 29000000.013000011444 27870000.004999998957 3951728.017000005115 60434.834978390 2024-05-04T20:02:22.132910+00:00 19994330.286999940872 29000000.013999998569 27870000.037999991328 3949248.962999999989 60434.834989866 2024-05-04T20:02:23.124414+00:00 19994330.284000039101 28999999.998999979347 27869999.980999950320 3949726.018000007141 60434.835001519 2024-05-04T20:02:24.131292+00:00 19994330.286000009626 28999999.991000030190 27870000.022000070661 3950202.994000003207 60434.835012995 2024-05-04T20:02:25.122796+00:00 19994330.286999940872 28999999.985999971628 27869999.980999950320 3948039.099999994040 60434.835024649 2024-05-04T20:02:26.129675+00:00 19994330.289000030607 29000000.036000009626 27870000.008000019938 3949265.971000000834 60434.835036125 2024-05-04T20:02:27.121178+00:00 19994330.289000030607 28999999.959999978542 27869999.907000061125 3948122.912000000011 60434.835047779 2024-05-04T20:02:28.128057+00:00 19994330.286999940872 29000000.004999998957 27870000.088999990374 3948611.025999993086 60434.835059438 2024-05-04T20:02:29.135433+00:00 19994330.284000039101 29000000.001000050455 27869999.950999978930 3948099.052000001073 60434.835070914 2024-05-04T20:02:30.126936+00:00 19994330.286999940872 29000000.026999950409 27870000.011000040919 3950346.968000010122 60434.835082567 2024-05-04T20:02:31.133815+00:00 19994330.288000110537 28999999.976000010967 27870000.020999908447 3948761.071999996901 60434.835094043 2024-05-04T20:02:32.125318+00:00 19994330.283999919891 28999999.999000009149 27869999.925999999046 3944196.916999996174 60434.835105702 2024-05-04T20:02:33.132693+00:00 19994330.289000030607 29000000.028999980539 27870000.080000039190 3947626.021999999881 60434.835117172 2024-05-04T20:02:34.123701+00:00 19994330.291000008583 29000000.004000011832 27869999.977000001818 3949356.953999996185 60434.835128832 2024-05-04T20:02:35.131076+00:00 19994330.284999970347 28999999.966000020504 27869999.986000061035 3947794.025999993086 60434.835140302 2024-05-04T20:02:36.122083+00:00 19994330.284999970347 29000000.007999960333 27870000.039999961853 3947277.101999998093 60434.835151961 2024-05-04T20:02:37.129458+00:00 19994330.288000110537 28999999.996000051498 27869999.955999970436 3951758.844000012148 60434.835163615 2024-05-04T20:02:38.136337+00:00 19994330.285999890417 28999999.998000029474 27870000.047000050545 3949808.108999996912 60434.835175090 2024-05-04T20:02:39.127841+00:00 19994330.286000009626 29000000.008000019938 27869999.972999930382 3951589.935000001919 60434.835186745 2024-05-04T20:02:40.134720+00:00 19994330.287000060081 29000000.006999969482 27869999.985000010580 3949940.932999997865 60434.835198220 2024-05-04T20:02:41.126223+00:00 19994330.289999961853 28999999.977000001818 27870000.044000029564 3945835.083999990951 60434.835209880 2024-05-04T20:02:42.133598+00:00 19994330.287999991328 29000000.014999989420 27869999.968999978155 3947308.947000027169 60434.835221350 2024-05-04T20:02:43.124605+00:00 19994330.285000089556 28999999.985999941826 27869999.991000000387 3956382.924999982119 60434.835233009 2024-05-04T20:02:44.131980+00:00 19994330.287999991328 29000000.003000020981 27870000.008999999613 3947104.177000015974 60434.835244479 2024-05-04T20:02:45.122988+00:00 19994330.286000009626 29000000.014999989420 27870000.052000001073 3949957.933999984991 60434.835256138 2024-05-04T20:02:46.130363+00:00 19994330.286999940872 28999999.993000030518 27869999.932000000030 3951564.025000005960 60434.835267614 2024-05-04T20:02:47.121866+00:00 19994330.282999988645 29000000.014000058174 27870000.029000010341 3955148.961999983061 60434.835279268 2024-05-04T20:02:48.128745+00:00 19994330.292999979109 28999999.973999980837 27869999.970999989659 3955866.039000004996 60434.835290927 2024-05-04T20:02:49.136120+00:00 19994330.285999998450 29000000.016000028700 27869999.999000009149 3951327.985000013839 60434.835302403 2024-05-04T20:02:50.127623+00:00 19994330.285999998450 28999999.993999961764 27870000.037000000477 3949317.962999999989 60434.835314057 2024-05-04T20:02:51.134503+00:00 19994330.287999998778 29000000.016999959946 27869999.977999988943 3949222.039999992121 60434.835325533 2024-05-04T20:02:52.126006+00:00 19994330.285000000149 28999999.981000069529 27869999.977000031620 3951331.006000012159 60434.835337186 2024-05-04T20:02:53.132885+00:00 19994330.287999998778 28999999.990999940783 27869999.965999960899 3950441.984999984968 60434.835348662 2024-05-04T20:02:54.124388+00:00 19994330.284000009298 29000000.029000040144 27870000.095000028610 3951327.990000010002 60434.835360316 2024-05-04T20:02:55.131267+00:00 19994330.292999979109 28999999.957000020891 27869999.982999980450 3949195.986000000965 60434.835371791 2024-05-04T20:02:56.122771+00:00 19994330.286000009626 29000000.022999990731 27870000.007000029087 3950237.093999981880 60434.835383451 2024-05-04T20:02:57.130146+00:00 19994330.285000000149 28999999.978999998420 27869999.930000010878 3948868.982000023127 60434.835394921 2024-05-04T20:02:58.121153+00:00 19994330.285000000149 29000000.032000008970 27870000.089999970049 3953248.965999991167 60434.835406580 2024-05-04T20:02:59.128528+00:00 19994330.287000000477 28999999.999000001699 27869999.953000009060 3950189.956999986898 60434.835418234 2024-05-04T20:03:00.135406+00:00 19994330.287999991328 29000000.006999999285 27870000.018000010401 3949101.016000003088 60434.835429709 2024-05-04T20:03:01.126911+00:00 19994330.285000000149 29000000.002000000328 27869999.986999928951 3950686.050999999046 60434.835441363 2024-05-04T20:03:02.133790+00:00 19994330.287999991328 28999999.988999988884 27870000.029000040144 3950851.909999995958 60434.835452839 2024-05-04T20:03:03.125293+00:00 19994330.288000050932 29000000.013000011444 27870000.001999970526 3951065.098000019789 60434.835464498 2024-05-04T20:03:04.132668+00:00 19994330.288999971002 28999999.987999979407 27869999.989000078291 3944690.064999998081 60434.835475968 2024-05-04T20:03:05.123676+00:00 19994330.287999991328 28999999.985000010580 27870000.014999989420 3949769.815999985207 60434.835487628 2024-05-04T20:03:06.131051+00:00 19994330.285000029951 29000000.021000031382 27869999.957999940962 3949269.142000020016 60434.835499098 2024-05-04T20:03:07.122057+00:00 19994330.283999979496 28999999.992999970913 27869999.991000059992 3955632.032000004780 60434.835510757 2024-05-04T20:03:08.129433+00:00 19994330.289000030607 29000000.001999970526 27869999.975000020117 3951201.958999962080 60434.835522227 2024-05-04T20:03:09.120440+00:00 19994330.287000000477 28999999.988000039011 27870000.051999930292 3949513.006000041962 60434.835533887 2024-05-04T20:03:10.127815+00:00 19994330.288999971002 29000000.018000010401 27869999.996000051498 3948738.935000001919 60434.835545540 2024-05-04T20:03:11.134694+00:00 19994330.287000000477 28999999.995999988168 27870000.013999938965 3949169.074000000954 60434.835557016 2024-05-04T20:03:12.126198+00:00 19994330.286000009626 29000000.004000011832 27869999.973999980837 3952906.955999969970 60434.835568670 2024-05-04T20:03:13.133077+00:00 19994330.287999991328 29000000.004000011832 27869999.980000019073 3951792.963999987114 60434.835580145 2024-05-04T20:03:14.124580+00:00 19994330.284000039101 28999999.993999961764 27870000.003000020981 3947808.989000021946 60434.835591805 2024-05-04T20:03:15.131955+00:00 19994330.289999961853 29000000.022000070661 27870000.041000008583 3948732.044000030030 60434.835603275 2024-05-04T20:03:16.122963+00:00 19994330.284999970347 28999999.989999890327 27870000.014999989420 3952221.913999975193 60434.835614935 2024-05-04T20:03:17.130338+00:00 19994330.287000060081 28999999.975000020117 27869999.927999969572 3948636.975000023842 60434.835626405 2024-05-04T20:03:18.121345+00:00 19994330.287999991328 28999999.996000051498 27870000.030000090599 3951513.025999962818 60434.835638064 2024-05-04T20:03:19.128719+00:00 19994330.289000030607 29000000.000999931246 27870000.019999980927 3950827.129999995232 60434.835649718 2024-05-04T20:03:20.135599+00:00 19994330.284999970347 29000000.022999998182 27869999.986999988556 3952462.984000027180 60434.835661193 2024-05-04T20:03:21.127103+00:00 19994330.284999970347 28999999.989000078291 27869999.989000000060 3954129.899999976158 60434.835672847 2024-05-04T20:03:22.133982+00:00 19994330.287999991328 28999999.995000001043 27870000.026999998838 3952797.999000012875 60434.835684323 2024-05-04T20:03:23.125485+00:00 19994330.287999991328 29000000.021999958903 27869999.995000001043 3950774.992999970913 60434.835695982 2024-05-04T20:03:24.132860+00:00 19994330.286000009626 28999999.971999999136 27870000.004000011832 3949910.065000057220 60434.835707452 2024-05-04T20:03:25.123867+00:00 19994330.286000009626 29000000.029000040144 27869999.953000009060 3952125.937999964226 60434.835719111 2024-05-04T20:03:26.131243+00:00 19994330.289000030607 28999999.988999959081 27870000.042999979109 3950390.050000011921 60434.835730582 2024-05-04T20:03:27.122250+00:00 19994330.284999970347 28999999.996000051498 27870000.004000011832 3947495.989000021946 60434.835742241 2024-05-04T20:03:28.129625+00:00 19994330.289000030607 29000000.016999959946 27870000.011999990791 3949725.915999948978 60434.835753711 2024-05-04T20:03:29.120632+00:00 19994330.284999970347 28999999.995000001043 27869999.948000010103 3947959.068000019062 60434.835765370 2024-05-04T20:03:30.128007+00:00 19994330.287000060081 28999999.980000019073 27869999.976999968290 3948640.027999997139 60434.835777030 2024-05-04T20:03:31.135383+00:00 19994330.286999940872 28999999.990000009537 27870000.046999990940 3951751.026000022888 60434.835788500 2024-05-04T20:03:32.126390+00:00 19994330.287999991328 29000000.029999971390 27870000.025000039488 3943967.939999998081 60434.835800159 2024-05-04T20:03:33.133765+00:00 19994330.287999991328 28999999.984999999404 27869999.974999960512 3948659.019999980927 60434.835811629 2024-05-04T20:03:34.124773+00:00 19994330.286000009626 29000000.002999991179 27869999.970000028610 3950572.995000004768 60434.835823289 2024-05-04T20:03:35.132147+00:00 19994330.287000060081 28999999.989000011235 27870000.041000008583 3950145.064000010025 60434.835834764 2024-05-04T20:03:36.123650+00:00 19994330.286000009626 29000000.000999998301 27870000.022000011057 3946974.897000014782 60434.835846418 2024-05-04T20:03:37.130530+00:00 19994330.287999991328 29000000.000000000000 27869999.952999949455 3950545.051999986172 60434.835857894 2024-05-04T20:03:38.122033+00:00 19994330.287999991328 29000000.021000001580 27870000.040000021458 3951480.000000000000 60434.835869547 2024-05-04T20:03:39.128912+00:00 19994330.286000009626 28999999.971999999136 27869999.981999989599 3951339.017000020016 60434.835881023 2024-05-04T20:03:40.120415+00:00 19994330.287999991328 29000000.027000010014 27870000.013000011444 3954965.008999944199 60434.835892677 2024-05-04T20:03:41.127294+00:00 19994330.286000009626 28999999.975999981165 27870000.004999998957 3952618.928000032902 60434.835904337 2024-05-04T20:03:42.134670+00:00 19994330.287999998778 29000000.003000020981 27869999.983000040054 3948770.057999968994 60434.835915807 2024-05-04T20:03:43.125677+00:00 19994330.285999998450 29000000.018000010401 27870000.010999921709 3946169.965000032913 60434.835927466 2024-05-04T20:03:44.133052+00:00 19994330.287999998778 28999999.988999959081 27870000.032000061125 3947533.959999979008 60434.835938942 2024-05-04T20:03:45.124555+00:00 19994330.285999998450 29000000.016000028700 27869999.955999970436 3949278.131000041962 60434.835950595 2024-05-04T20:03:46.131435+00:00 19994330.287999998778 29000000.002999961376 27869999.995000001043 3950126.898999989033 60434.835962071 2024-05-04T20:03:47.122938+00:00 19994330.287000000477 29000000.004000011832 27869999.996000051498 3950678.030999958981 60434.835973725 2024-05-04T20:03:48.129817+00:00 19994330.287999991328 28999999.965000029653 27870000.010999921709 3943314.025000036228 60434.835985200 2024-05-04T20:03:49.121320+00:00 19994330.285000029951 29000000.028000000864 27869999.985000010580 3945357.902000010014 60434.835996854 2024-05-04T20:03:50.128199+00:00 19994330.285999979824 28999999.970999959856 27869999.968999978155 3953227.079999982845 60434.836008513 2024-05-04T20:03:51.135574+00:00 19994330.287000000477 29000000.009000059217 27870000.048000101000 3943983.008000016212 60434.836019984 2024-05-04T20:03:52.126582+00:00 19994330.289000000805 28999999.990000009537 27870000.050999999046 3947889.941999971867 60434.836031643 2024-05-04T20:03:53.133957+00:00 19994330.282999988645 29000000.024999979883 27869999.962999939919 3945243.060000001919 60434.836043113 2024-05-04T20:03:54.124964+00:00 19994330.290000021458 28999999.970000028610 27869999.970000028610 3947355.944000006188 60434.836054773 2024-05-04T20:03:55.132338+00:00 19994330.286999970675 29000000.009999990463 27869999.988999959081 3948488.938000022899 60434.836066242 2024-05-04T20:03:56.123346+00:00 19994330.287999991328 29000000.006999969482 27870000.034999970347 3949479.094999969006 60434.836077902 2024-05-04T20:03:57.130722+00:00 19994330.286000009626 28999999.985999941826 27869999.977000001818 3948008.068000019062 60434.836089378 2024-05-04T20:03:58.122225+00:00 19994330.286000009626 29000000.013000011444 27870000.015000101179 3947265.958999990951 60434.836101031 2024-05-04T20:03:59.129104+00:00 19994330.288999971002 29000000.009000059217 27870000.004999998957 3948220.106999992859 60434.836112507 2024-05-04T20:04:00.120606+00:00 19994330.286000009626 29000000.001999970526 27869999.975999999791 3949682.827000021935 60434.836124161 2024-05-04T20:04:01.127487+00:00 19994330.287000000477 28999999.983999971300 27870000.010999988765 3945015.047999978065 60434.836135820 2024-05-04T20:04:02.134862+00:00 19994330.287999991328 29000000.031000021845 27870000.051000010222 3947950.049000024796 60434.836147296 2024-05-04T20:04:03.126365+00:00 19994330.288000050932 28999999.958999991417 27869999.893999990076 3947322.938999950886 60434.836158949 2024-05-04T20:04:04.133244+00:00 19994330.283999979496 29000000.037000060081 27870000.051999989897 3952357.032000004780 60434.836170425 2024-05-04T20:04:05.124747+00:00 19994330.286000009626 28999999.974999900907 27869999.969000011683 3951274.976000010967 60434.836182085 2024-05-04T20:04:06.132123+00:00 19994330.288999971002 29000000.004000071436 27870000.009999990463 3945495.930999993812 60434.836193555 2024-05-04T20:04:07.123130+00:00 19994330.286000009626 28999999.985999941826 27869999.981000009924 3953458.053000032902 60434.836205214 2024-05-04T20:04:08.130505+00:00 19994330.287999991328 29000000.015000101179 27870000.062999989837 3950171.990999997128 60434.836216684 2024-05-04T20:04:09.121512+00:00 19994330.287000060081 28999999.993999961764 27869999.984999980778 3949141.074000000954 60434.836228344 2024-05-04T20:04:10.128887+00:00 19994330.286999940872 29000000.035999998450 27869999.997000038624 3950075.914999961853 60434.836239814 2024-05-04T20:04:11.119894+00:00 19994330.284999970347 28999999.952999990433 27869999.955999970436 3951019.077000021935 60434.836251473 2024-05-04T20:04:12.127270+00:00 19994330.287999991328 29000000.026000011712 27870000.016000028700 3950556.031000018120 60434.836263127 2024-05-04T20:04:13.134149+00:00 19994330.288000110537 29000000.011000011116 27870000.027000010014 3948865.965999960899 60434.836274602 2024-05-04T20:04:14.125652+00:00 19994330.283999919891 28999999.973999980837 27869999.986999988556 3952871.997000039089 60434.836286262 2024-05-04T20:04:15.133027+00:00 19994330.290000081062 28999999.993000000715 27869999.996999979019 3952450.046999990940 60434.836297732 2024-05-04T20:04:16.124035+00:00 19994330.289999961853 29000000.025000009686 27870000.062000039965 3948887.908999979030 60434.836309391 2024-05-04T20:04:17.131410+00:00 19994330.284000039101 29000000.003000020981 27869999.923999968916 3949376.018000007141 60434.836320867 2024-05-04T20:04:18.122913+00:00 19994330.286999940872 28999999.988999988884 27870000.029999971390 3948459.968999981880 60434.836332520 2024-05-04T20:04:19.129792+00:00 19994330.284000039101 28999999.997999969870 27870000.006000038236 3950417.126999973785 60434.836343996 2024-05-04T20:04:20.121295+00:00 19994330.288999918848 29000000.012000020593 27870000.036999940872 3949753.861000061035 60434.836355656 2024-05-04T20:04:21.128670+00:00 19994330.285000089556 28999999.971000019461 27869999.934000018984 3950049.011999965180 60434.836367126 2024-05-04T20:04:22.119678+00:00 19994330.291000008583 29000000.001999970526 27870000.030000090599 3947848.070000051986 60434.836378785 2024-05-04T20:04:23.127053+00:00 19994330.286999940872 29000000.022000011057 27869999.983999971300 3945453.949999928009 60434.836390439 2024-05-04T20:04:24.133932+00:00 19994330.289000030607 29000000.012000020593 27870000.013000011444 3946563.989000082016 60434.836401915 2024-05-04T20:04:25.125435+00:00 19994330.282999988645 28999999.974999960512 27869999.941999908537 3950369.069999932777 60434.836413568 2024-05-04T20:04:26.132314+00:00 19994330.286999940872 29000000.022000011057 27870000.057000041008 3946173.989000082016 60434.836425044 2024-05-04T20:04:27.123818+00:00 19994330.286000009626 28999999.976999938488 27870000.014999989420 3953763.916999936104 60434.836436704 2024-05-04T20:04:28.131193+00:00 19994330.289000030607 28999999.988000039011 27869999.950999978930 3949900.942000031006 60434.836448174 2024-05-04T20:04:29.122200+00:00 19994330.286000009626 29000000.019000049680 27870000.064000010490 3948323.107999920845 60434.836459833 2024-05-04T20:04:30.129576+00:00 19994330.289000030607 28999999.975999951363 27869999.901000019163 3945388.066000103951 60434.836471303 2024-05-04T20:04:31.120582+00:00 19994330.284999970347 29000000.029999971390 27870000.045000080019 3947871.975999950897 60434.836482963 2024-05-04T20:04:32.127957+00:00 19994330.287999991328 28999999.985000010580 27869999.995999928564 3947938.006999969017 60434.836494616 2024-05-04T20:04:33.134837+00:00 19994330.286000009626 29000000.006000038236 27870000.019000049680 3944334.016000031959 60434.836506092 2024-05-04T20:04:34.126340+00:00 19994330.286000009626 28999999.975999951363 27869999.952999949455 3953794.021999955177 60434.836517746 2024-05-04T20:04:35.133219+00:00 19994330.286000009626 29000000.019999980927 27870000.075000051409 3949626.917000054847 60434.836529216 2024-05-04T20:04:36.124226+00:00 19994330.289000000805 29000000.010000109673 27869999.957999940962 3952182.914999961853 60434.836540875 2024-05-04T20:04:37.131601+00:00 19994330.289999999106 29000000.003999948502 27870000.032999988645 3949575.069000006188 60434.836552351 2024-05-04T20:04:38.123104+00:00 19994330.282999999821 28999999.995000001043 27869999.991999980062 3947290.996999979019 60434.836564004 2024-05-04T20:04:39.129984+00:00 19994330.287999998778 28999999.993000030518 27869999.971999999136 3944117.975000023842 60434.836575480 2024-05-04T20:04:40.121487+00:00 19994330.285999998450 28999999.988999959081 27869999.984999988228 3949842.960000038147 60434.836587134 2024-05-04T20:04:41.128366+00:00 19994330.285999998450 28999999.991999980062 27870000.058000009507 3948600.113000034820 60434.836598610 2024-05-04T20:04:42.119870+00:00 19994330.286999989301 29000000.026000019163 27869999.925999999046 3943267.038999915123 60434.836610269 2024-05-04T20:04:43.127245+00:00 19994330.288000021130 28999999.985999941826 27870000.042999979109 3946321.957000017166 60434.836621922 2024-05-04T20:04:44.134124+00:00 19994330.289999991655 29000000.021000031382 27869999.997000008821 3950835.998000026215 60434.836633398 2024-05-04T20:04:45.125627+00:00 19994330.286000009626 28999999.981000069529 27870000.008000019938 3950910.896000028122 60434.836645052 2024-05-04T20:04:46.132506+00:00 19994330.287000000477 29000000.041999939829 27870000.009999990463 3955661.105999947060 60434.836656528 2024-05-04T20:04:47.124009+00:00 19994330.285000000149 28999999.956000000238 27870000.005000028759 3952693.835999966133 60434.836668187 2024-05-04T20:04:48.131385+00:00 19994330.286999970675 28999999.993999999017 27869999.964999970049 3947471.044000030030 60434.836679657 2024-05-04T20:04:49.122392+00:00 19994330.288000050932 29000000.010000009090 27870000.027000010014 3948856.050999999046 60434.836691317 2024-05-04T20:04:50.129767+00:00 19994330.288999971002 29000000.012000009418 27870000.018000010401 3951158.062999964226 60434.836702787 2024-05-04T20:04:51.120774+00:00 19994330.290000021458 29000000.000999990851 27869999.960999969393 3949695.067000031006 60434.836714446 2024-05-04T20:04:52.128149+00:00 19994330.283999979496 28999999.997999999672 27870000.027000010014 3946636.915000081062 60434.836725916 2024-05-04T20:04:53.119156+00:00 19994330.286000009626 28999999.980000019073 27869999.963999990374 3944348.957999945153 60434.836737575 2024-05-04T20:04:54.126532+00:00 19994330.286000009626 29000000.004999998957 27870000.007000029087 3948543.041000009049 60434.836749230 2024-05-04T20:04:55.133411+00:00 19994330.284999970347 29000000.014999989420 27870000.037999991328 3952095.998000026215 60434.836760705 2024-05-04T20:04:56.124914+00:00 19994330.287999991328 28999999.982999980450 27869999.972999989986 3948256.066999911796 60434.836772365 2024-05-04T20:04:57.132289+00:00 19994330.289000030607 29000000.017000019550 27869999.982000049204 3949894.911000012886 60434.836783835 2024-05-04T20:04:58.123297+00:00 19994330.288999971002 29000000.004000011832 27870000.062999960035 3951786.000000000000 60434.836795494 2024-05-04T20:04:59.130672+00:00 19994330.286000009626 28999999.991999980062 27869999.968999978155 3946942.971000074875 60434.836806964 2024-05-04T20:05:00.121678+00:00 19994330.288999971002 29000000.004000011832 27869999.988000039011 3946726.054999948014 60434.836818623 2024-05-04T20:05:01.129054+00:00 19994330.283000048250 28999999.995000001043 27870000.021000031382 3947879.032000064850 60434.836830094 2024-05-04T20:05:02.120061+00:00 19994330.287999991328 29000000.010999981314 27870000.029999971390 3952937.011999965180 60434.836841753 2024-05-04T20:05:03.127437+00:00 19994330.284999970347 28999999.978000041097 27869999.962000008672 3951059.912999988068 60434.836853229 2024-05-04T20:05:04.118940+00:00 19994330.287999991328 29000000.011999960989 27869999.990999940783 3951018.014999986161 60434.836864882 2024-05-04T20:05:05.125818+00:00 19994330.287000060081 28999999.983000040054 27869999.991000059992 3948836.042999982834 60434.836876541 2024-05-04T20:05:06.133194+00:00 19994330.287999991328 29000000.014999989420 27870000.029999971390 3950836.999000072014 60434.836888012 2024-05-04T20:05:07.124201+00:00 19994330.287999991328 29000000.024999979883 27870000.016999959946 3950606.970999956131 60434.836899671 2024-05-04T20:05:08.131576+00:00 19994330.284000039101 28999999.973999980837 27869999.944000009447 3947332.975999950897 60434.836911141 2024-05-04T20:05:09.122584+00:00 19994330.286999940872 28999999.986999988556 27870000.001000050455 3949513.035000085831 60434.836922800 2024-05-04T20:05:10.129959+00:00 19994330.286000009626 29000000.003000020981 27870000.016999959946 3947451.972999929916 60434.836934276 2024-05-04T20:05:11.121462+00:00 19994330.289000030607 29000000.031000021845 27869999.975000020117 3942842.110000013839 60434.836945936 2024-05-04T20:05:12.128837+00:00 19994330.286999940872 28999999.986000061035 27870000.044999960810 3945489.833000063896 60434.836957406 2024-05-04T20:05:13.119845+00:00 19994330.287000060081 28999999.977999929339 27869999.943000078201 3953712.060999989975 60434.836969065 2024-05-04T20:05:14.127220+00:00 19994330.286999940872 29000000.016000028700 27870000.046000000089 3953977.031000018120 60434.836980535 2024-05-04T20:05:15.118227+00:00 19994330.289000030607 29000000.004999998957 27870000.018999930471 3950566.937999964226 60434.836992194 2024-05-04T20:05:16.125602+00:00 19994330.286999940872 28999999.996000051498 27869999.973999980837 3951208.995000004768 60434.837003848 2024-05-04T20:05:17.132481+00:00 19994330.284000039101 29000000.018999930471 27870000.008999999613 3950034.013999938965 60434.837015324 2024-05-04T20:05:18.123984+00:00 19994330.289000030607 29000000.001000050455 27870000.014999989420 3948682.002000092994 60434.837026977 2024-05-04T20:05:19.130864+00:00 19994330.286999940872 28999999.990000009537 27869999.967000011355 3950834.013999938965 60434.837038453 2024-05-04T20:05:20.122367+00:00 19994330.287000060081 28999999.991999980062 27869999.932999998331 3948864.949000000954 60434.837050113 2024-05-04T20:05:21.129742+00:00 19994330.286999940872 28999999.981999989599 27870000.081999991089 3953424.090000032913 60434.837061583 2024-05-04T20:05:22.120749+00:00 19994330.286000009626 29000000.003999948502 27869999.997000008821 3952345.018000007141 60434.837073242 2024-05-04T20:05:23.128125+00:00 19994330.287999991328 29000000.000000000000 27869999.983000010252 3954065.009999989998 60434.837084712 2024-05-04T20:05:24.119132+00:00 19994330.282000061125 29000000.017999999225 27870000.062000010163 3951477.840000032913 60434.837096372 2024-05-04T20:05:25.126507+00:00 19994330.291999939829 29000000.000999990851 27869999.982999980450 3950793.049999951851 60434.837108031 2024-05-04T20:05:26.133882+00:00 19994330.287000060081 29000000.002000000328 27869999.983000010252 3954029.067999958992 60434.837119501 2024-05-04T20:05:27.124889+00:00 19994330.284999970347 29000000.004000011832 27870000.020999971777 3954413.045000075828 60434.837131160 2024-05-04T20:05:28.132265+00:00 19994330.289000030607 28999999.986999988556 27869999.993000030518 3954395.893000007141 60434.837142630 2024-05-04T20:05:29.123272+00:00 19994330.286000009626 29000000.008999999613 27870000.015999969095 3950341.127999901772 60434.837154290 2024-05-04T20:05:30.130647+00:00 19994330.287999998778 28999999.953000009060 27869999.893000010401 3949326.874000072014 60434.837165760 2024-05-04T20:05:31.121654+00:00 19994330.285999998450 29000000.032999988645 27870000.003000020981 3947540.065999985207 60434.837177419 2024-05-04T20:05:32.129029+00:00 19994330.287999998778 28999999.989000018686 27870000.033999979496 3951100.036999940872 60434.837188889 2024-05-04T20:05:33.120036+00:00 19994330.287000000477 29000000.009999990463 27869999.998000029474 3949683.060000061989 60434.837200548 2024-05-04T20:05:34.127412+00:00 19994330.285000000149 28999999.993999961764 27870000.013999998569 3949448.978000044823 60434.837212024 2024-05-04T20:05:35.118915+00:00 19994330.287000000477 29000000.008999999613 27870000.054999951273 3950056.964999914169 60434.837223678 2024-05-04T20:05:36.125794+00:00 19994330.289999991655 28999999.990000009537 27869999.914000030607 3950838.914000033867 60434.837235338 2024-05-04T20:05:37.133169+00:00 19994330.284000009298 29000000.013000011444 27870000.093999978155 3947667.019999980927 60434.837246808 2024-05-04T20:05:38.124177+00:00 19994330.286000009626 29000000.014999989420 27869999.927999969572 3953548.991000055801 60434.837258467 2024-05-04T20:05:39.131552+00:00 19994330.287999991328 28999999.994000021368 27870000.056000109762 3951377.968999981880 60434.837269943 2024-05-04T20:05:40.123055+00:00 19994330.289000000805 29000000.003000020981 27869999.982999920845 3949572.016999959946 60434.837281596 2024-05-04T20:05:41.129934+00:00 19994330.285999979824 28999999.995000001043 27869999.958000060171 3951075.069000006188 60434.837293072 2024-05-04T20:05:42.121437+00:00 19994330.287999991328 28999999.975000020117 27870000.028999920934 3951675.975000023842 60434.837304726 2024-05-04T20:05:43.128317+00:00 19994330.286000009626 29000000.001999970526 27869999.990000009537 3954104.960000038147 60434.837316202 2024-05-04T20:05:44.119820+00:00 19994330.286000009626 29000000.018000010401 27870000.016000028700 3950217.084999918938 60434.837327855 2024-05-04T20:05:45.126699+00:00 19994330.287000000477 29000000.008000019938 27869999.990000009537 3947490.957000017166 60434.837339331 2024-05-04T20:05:46.118202+00:00 19994330.287999991328 28999999.998999949545 27870000.057000041008 3952520.014000058174 60434.837350985 2024-05-04T20:05:47.125081+00:00 19994330.287000000477 28999999.986999988556 27869999.956999901682 3947999.021999955177 60434.837362644 2024-05-04T20:05:48.132456+00:00 19994330.285000029951 29000000.018000010401 27869999.988000039011 3949462.917999982834 60434.837374120 2024-05-04T20:05:49.123960+00:00 19994330.291000008583 28999999.973999980837 27870000.006999969482 3950441.047000051010 60434.837385774 2024-05-04T20:05:50.130839+00:00 19994330.287000000477 29000000.018000010401 27870000.009999990463 3950152.964999914169 60434.837397244 2024-05-04T20:05:51.121846+00:00 19994330.283999979496 29000000.000000000000 27869999.986000061035 3949597.127000092994 60434.837408903 2024-05-04T20:05:52.129221+00:00 19994330.287000000477 28999999.986999988556 27869999.949999928474 3950091.837999939919 60434.837420379 2024-05-04T20:05:53.120725+00:00 19994330.288999971002 28999999.994000080973 27870000.040000081062 3949269.955999969970 60434.837432032 2024-05-04T20:05:54.127603+00:00 19994330.285000029951 29000000.036000009626 27870000.046999931335 3953549.066000103951 60434.837443508 2024-05-04T20:05:55.119107+00:00 19994330.284999970347 28999999.984999898821 27869999.946000099182 3950593.061999917030 60434.837455167 2024-05-04T20:05:56.126483+00:00 19994330.290000021458 29000000.004000071436 27870000.026999998838 3947738.996000051033 60434.837466821 2024-05-04T20:05:57.133361+00:00 19994330.287000060081 28999999.982999920845 27869999.980999991298 3951686.986999989022 60434.837478291 2024-05-04T20:05:58.124368+00:00 19994330.287999991328 28999999.984000090510 27870000.040000010282 3951085.972000002861 60434.837489950 2024-05-04T20:05:59.131744+00:00 19994330.286000009626 29000000.005999919027 27869999.953999999911 3946101.077000021935 60434.837501421 2024-05-04T20:06:00.122749+00:00 19994330.285999890417 29000000.014000058174 27870000.008999999613 3946116.024999976158 60434.837513080 2024-05-04T20:06:01.130126+00:00 19994330.285000089556 29000000.004000000656 27869999.986000001431 3949260.909999967087 60434.837524550 2024-05-04T20:06:02.121133+00:00 19994330.291000008583 28999999.993000000715 27870000.011000011116 3948897.962000011932 60434.837536210 2024-05-04T20:06:03.128508+00:00 19994330.286999940872 28999999.988999988884 27869999.956999991089 3948626.120000004768 60434.837547685 2024-05-04T20:06:04.120011+00:00 19994330.289000030607 29000000.008000001311 27870000.031999979168 3948246.889000058174 60434.837559339 2024-05-04T20:06:05.126891+00:00 19994330.284999970347 29000000.018999990076 27870000.031000021845 3950626.125000000000 60434.837570815 2024-05-04T20:06:06.118394+00:00 19994330.284000039101 28999999.991000000387 27870000.044000029564 3948116.930999993812 60434.837582469 2024-05-04T20:06:07.125273+00:00 19994330.287999991328 28999999.991000000387 27869999.974999960512 3950178.086999893188 60434.837594128 2024-05-04T20:06:08.132648+00:00 19994330.284999970347 29000000.010000020266 27869999.974000040442 3953403.869000076782 60434.837605598 2024-05-04T20:06:09.123655+00:00 19994330.291000008583 28999999.981000009924 27870000.012999951839 3950787.044000030030 60434.837617257 2024-05-04T20:06:10.131031+00:00 19994330.286000009626 29000000.008000019938 27869999.992000039667 3946309.037999988068 60434.837628733 2024-05-04T20:06:11.122534+00:00 19994330.287999991328 28999999.984999950975 27870000.005999978632 3945800.974999905098 60434.837640387 2024-05-04T20:06:12.129414+00:00 19994330.286000009626 29000000.022000011057 27869999.970000028610 3946169.003000020981 60434.837651862 2024-05-04T20:06:13.120916+00:00 19994330.286000009626 28999999.993000030518 27870000.030999958515 3946173.011000037193 60434.837663516 2024-05-04T20:06:14.127795+00:00 19994330.286999940872 29000000.015999969095 27869999.989000018686 3952688.955000042915 60434.837674992 2024-05-04T20:06:15.119299+00:00 19994330.282999988645 29000000.000999990851 27869999.977000001818 3957828.028999925125 60434.837686651 2024-05-04T20:06:16.126674+00:00 19994330.291000008583 28999999.969000041485 27869999.998999949545 3955056.044000030030 60434.837698122 2024-05-04T20:06:17.117681+00:00 19994330.289000030607 29000000.020999971777 27869999.989000078291 3948182.970999956131 60434.837709781 2024-05-04T20:06:18.125057+00:00 19994330.287999991328 28999999.997000038624 27869999.993999961764 3946928.928000092972 60434.837721434 2024-05-04T20:06:19.131935+00:00 19994330.284999970347 29000000.015999909490 27870000.072000030428 3947823.013999938965 60434.837732910 2024-05-04T20:06:20.123438+00:00 19994330.288000110537 28999999.993000030518 27869999.985999941826 3954361.078999996185 60434.837744569 2024-05-04T20:06:21.130814+00:00 19994330.283999919891 28999999.981999989599 27869999.967000011355 3950342.855000019073 60434.837756040 2024-05-04T20:06:22.121821+00:00 19994330.287999991328 29000000.004999998957 27869999.998000029474 3955215.078999996185 60434.837767699 2024-05-04T20:06:23.129196+00:00 19994330.285999998450 28999999.994000080973 27870000.014999989420 3953024.001999973785 60434.837779169 2024-05-04T20:06:24.120203+00:00 19994330.289000000805 29000000.003999948502 27869999.999000068754 3947938.925999999046 60434.837790828 2024-05-04T20:06:25.127578+00:00 19994330.287999998778 29000000.009000059217 27869999.992999911308 3950864.090000032913 60434.837802298 2024-05-04T20:06:26.118586+00:00 19994330.287000000477 29000000.004999998957 27870000.014000058174 3951366.962000011932 60434.837813958 2024-05-04T20:06:27.125961+00:00 19994330.285000000149 28999999.978999968618 27869999.987999919802 3953693.085000038147 60434.837825428 2024-05-04T20:06:28.116968+00:00 19994330.286000009626 29000000.018999930471 27870000.017000079155 3953457.951999903191 60434.837837087 2024-05-04T20:06:29.124343+00:00 19994330.285999979824 29000000.012000080198 27870000.021999958903 3945490.953000069130 60434.837848747 2024-05-04T20:06:30.131719+00:00 19994330.288000021130 28999999.987999919802 27869999.962000008672 3952075.031000018120 60434.837860217 2024-05-04T20:06:31.122726+00:00 19994330.289000000805 28999999.998000029474 27869999.996000051498 3948720.020999907982 60434.837871876 2024-05-04T20:06:32.130101+00:00 19994330.288999971002 29000000.014000058174 27870000.002999901772 3952476.930999993812 60434.837883346 2024-05-04T20:06:33.121108+00:00 19994330.285000029951 28999999.990000009537 27870000.008000019938 3950452.032999999821 60434.837895005 2024-05-04T20:06:34.128483+00:00 19994330.287999991328 28999999.995000001043 27870000.024000000209 3953275.975000000093 60434.837906476 2024-05-04T20:06:35.119490+00:00 19994330.285000000149 28999999.997999910265 27869999.953000001609 3954156.094000000972 60434.837918135 2024-05-04T20:06:36.126866+00:00 19994330.289000000805 29000000.014999989420 27870000.043999999762 3953697.938999998849 60434.837929605 2024-05-04T20:06:37.117873+00:00 19994330.282999988645 28999999.977000001818 27869999.977000001818 3953651.949000000954 60434.837941265 2024-05-04T20:06:38.125248+00:00 19994330.291999999434 29000000.008999999613 27869999.996000010520 3948833.051999996882 60434.837952918 2024-05-04T20:06:39.132126+00:00 19994330.286000009626 29000000.007999990135 27869999.993000000715 3952946.927000001073 60434.837964394 2024-05-04T20:06:40.123630+00:00 19994330.287000000477 28999999.991999998689 27869999.968999978155 3951949.142000000924 60434.837976048 2024-05-04T20:06:41.130510+00:00 19994330.286000009626 29000000.005000010133 27870000.055999990553 3944120.031000003219 60434.837987524 2024-05-04T20:06:42.122013+00:00 19994330.285999950022 29000000.006999999285 27869999.971999999136 3948876.938999996055 60434.837999177 2024-05-04T20:06:43.128891+00:00 19994330.285000029951 28999999.982999980450 27870000.011000040919 3952470.090000004042 60434.838010653 2024-05-04T20:06:44.120395+00:00 19994330.287000000477 29000000.014000028372 27870000.032999988645 3950555.873999997973 60434.838022312 2024-05-04T20:06:45.127771+00:00 19994330.287999991328 28999999.977999988943 27869999.998999949545 3946833.030999995768 60434.838033782 2024-05-04T20:06:46.118778+00:00 19994330.291000008583 29000000.018999990076 27869999.930000010878 3950497.011000006925 60434.838045442 2024-05-04T20:06:47.126153+00:00 19994330.285000029951 29000000.008999999613 27870000.059000018984 3951308.075999998022 60434.838056912 2024-05-04T20:06:48.117160+00:00 19994330.285999950022 28999999.991999980062 27869999.963999990374 3946489.898999996018 60434.838068571 2024-05-04T20:06:49.124535+00:00 19994330.287999991328 28999999.985000010580 27869999.981999989599 3949157.019999995828 60434.838080225 2024-05-04T20:06:50.131415+00:00 19994330.285000089556 29000000.008000019938 27870000.035000029951 3950364.048000007868 60434.838091700 2024-05-04T20:06:51.122918+00:00 19994330.286999940872 28999999.987999979407 27869999.972999989986 3946310.942000002135 60434.838103354 2024-05-04T20:06:52.129797+00:00 19994330.287999991328 29000000.018000010401 27870000.018000010401 3946535.953999996185 60434.838114830 2024-05-04T20:06:53.121300+00:00 19994330.290000081062 28999999.996999979019 27870000.003999948502 3945897.981000006199 60434.838126483 2024-05-04T20:06:54.128179+00:00 19994330.283999919891 28999999.979000028223 27869999.970000028610 3947182.040999994148 60434.838137959 2024-05-04T20:06:55.119682+00:00 19994330.287000060081 29000000.016999959946 27869999.991000059992 3953898.932999997865 60434.838149619 2024-05-04T20:06:56.127058+00:00 19994330.289999961853 29000000.003000020981 27870000.004999998957 3946867.041999996174 60434.838161089 2024-05-04T20:06:57.118065+00:00 19994330.281999949366 28999999.996000051498 27870000.054000020027 3949102.011000006925 60434.838172748 2024-05-04T20:06:58.125440+00:00 19994330.289000030607 29000000.016999959946 27870000.002999901772 3953517.011999994982 60434.838184218 2024-05-04T20:06:59.116447+00:00 19994330.287000060081 28999999.970000028610 27870000.045000080019 3952263.053000003099 60434.838195878 2024-05-04T20:07:00.123821+00:00 19994330.286999940872 29000000.000000000000 27869999.896000031382 3951768.026999995112 60434.838207531 2024-05-04T20:07:01.130702+00:00 19994330.287000060081 29000000.010999921709 27870000.031999949366 3950063.969000012148 60434.838219007 2024-05-04T20:07:02.122205+00:00 19994330.288999918848 29000000.008000019938 27870000.003999948502 3951180.943999990821 60434.838230667 2024-05-04T20:07:03.129580+00:00 19994330.285000089556 28999999.994000080973 27869999.989000078291 3950463.074000000954 60434.838242136 2024-05-04T20:07:04.120587+00:00 19994330.286999940872 29000000.000000000000 27870000.008999940008 3950995.900000005960 60434.838253796 2024-05-04T20:07:05.127962+00:00 19994330.284999970347 29000000.009999990463 27870000.006000038236 3949424.046000003815 60434.838265266 2024-05-04T20:07:06.118970+00:00 19994330.289000030607 28999999.960999969393 27869999.947999950498 3952957.943999990821 60434.838276925 2024-05-04T20:07:07.126345+00:00 19994330.289000030607 29000000.039000030607 27870000.060999989510 3953525.118999987841 60434.838288395 2024-05-04T20:07:08.117352+00:00 19994330.282999988645 28999999.967999938875 27869999.992000099272 3948879.975000023842 60434.838300055 2024-05-04T20:07:09.124728+00:00 19994330.289000030607 29000000.042999979109 27870000.001999970526 3953447.953999996185 60434.838311709 2024-05-04T20:07:10.131606+00:00 19994330.288999918848 28999999.973000049591 27869999.973999980837 3949695.898999989033 60434.838323184 2024-05-04T20:07:11.123110+00:00 19994330.286000009626 29000000.006999969482 27870000.034000039101 3951411.124000012875 60434.838334844 2024-05-04T20:07:12.130485+00:00 19994330.282000061125 28999999.999000068754 27869999.971999999136 3946332.972999989986 60434.838346314 2024-05-04T20:07:13.121492+00:00 19994330.289999961853 28999999.992999911308 27870000.050000000745 3949749.020000011194 60434.838357973 2024-05-04T20:07:14.128867+00:00 19994330.291000008583 29000000.011000040919 27869999.945000000298 3947797.997999995947 60434.838369443 2024-05-04T20:07:15.119875+00:00 19994330.284000039101 28999999.984999999404 27870000.017000000924 3949172.931999980938 60434.838381102 2024-05-04T20:07:16.127250+00:00 19994330.287999991328 29000000.013999998569 27870000.015000000596 3948358.060000001919 60434.838392572 2024-05-04T20:07:17.118257+00:00 19994330.287000000477 29000000.024000000209 27869999.974000010639 3948142.976999998093 60434.838404232 2024-05-04T20:07:18.125633+00:00 19994330.285000000149 28999999.977000009269 27869999.996999979019 3944096.933000028133 60434.838415702 2024-05-04T20:07:19.116639+00:00 19994330.285000000149 29000000.012999981642 27869999.993000000715 3949927.112999976147 60434.838427361 2024-05-04T20:07:20.124014+00:00 19994330.289000000805 28999999.974999990314 27870000.046000000089 3947658.957000017166 60434.838439015 2024-05-04T20:07:21.130894+00:00 19994330.287000000477 29000000.027000010014 27869999.937000039965 3945825.970999985933 60434.838450490 2024-05-04T20:07:22.122397+00:00 19994330.289000000805 28999999.992000009865 27870000.068999949843 3952123.044000000227 60434.838462150 2024-05-04T20:07:23.129772+00:00 19994330.285000000149 28999999.977999988943 27869999.928000029176 3950374.064999998081 60434.838473620 2024-05-04T20:07:24.120779+00:00 19994330.289999991655 29000000.026000019163 27870000.059999998659 3948476.997999995947 60434.838485280 2024-05-04T20:07:25.128154+00:00 19994330.284000009298 28999999.964999970049 27869999.991000000387 3950879.872000008821 60434.838496749 2024-05-04T20:07:26.119161+00:00 19994330.287999991328 29000000.013999998569 27869999.952000018209 3952138.041999996174 60434.838508409 2024-05-04T20:07:27.126537+00:00 19994330.287000000477 29000000.028999980539 27870000.045999940485 3950221.043000013102 60434.838519879 2024-05-04T20:07:28.117544+00:00 19994330.287000000477 29000000.001000050455 27869999.990000009537 3952493.977999985218 60434.838531538 2024-05-04T20:07:29.124919+00:00 19994330.287999991328 28999999.979999959469 27870000.043000038713 3947771.098000019789 60434.838543009 2024-05-04T20:07:30.115927+00:00 19994330.288000050932 28999999.983000040054 27869999.961999949068 3951713.872999995947 60434.838554668 2024-05-04T20:07:31.123302+00:00 19994330.285999950022 29000000.041999999434 27869999.961000028998 3950806.009999989998 60434.838566321 2024-05-04T20:07:32.130181+00:00 19994330.286000009626 28999999.987999979407 27870000.090000029653 3952128.092000008095 60434.838577797 2024-05-04T20:07:33.121684+00:00 19994330.285000029951 28999999.993000030518 27869999.898999929428 3953405.925999999046 60434.838589457 2024-05-04T20:07:34.129059+00:00 19994330.289999961853 28999999.971999999136 27870000.037000060081 3950841.064999998081 60434.838600933 2024-05-04T20:07:35.120562+00:00 19994330.287000000477 29000000.024999979883 27870000.054999951273 3949733.983000009786 60434.838612586 2024-05-04T20:07:36.127442+00:00 19994330.285000029951 28999999.993999961764 27869999.977000001818 3954750.988999993075 60434.838624056 2024-05-04T20:07:37.118449+00:00 19994330.287999991328 28999999.984000090510 27869999.976000070572 3948467.955000013113 60434.838635716 2024-05-04T20:07:38.125824+00:00 19994330.287999991328 29000000.012999888510 27870000.001999970526 3951404.008999974001 60434.838647186 2024-05-04T20:07:39.116831+00:00 19994330.286000009626 29000000.017000079155 27869999.977999929339 3949296.026000022888 60434.838658845 2024-05-04T20:07:40.124206+00:00 19994330.283999979496 28999999.995000001043 27870000.029000040144 3950159.025000005960 60434.838670504 2024-05-04T20:07:41.131581+00:00 19994330.288000050932 28999999.988999959081 27870000.052000049502 3952252.944999992847 60434.838681974 2024-05-04T20:07:42.122589+00:00 19994330.287000000477 29000000.006000038236 27869999.950999978930 3949665.020999968052 60434.838693634 2024-05-04T20:07:43.129964+00:00 19994330.286000009626 28999999.996999979019 27869999.986999988556 3952397.004999995232 60434.838705104 2024-05-04T20:07:44.120971+00:00 19994330.288999918848 29000000.008000019938 27870000.004999998957 3949343.976000010967 60434.838716763 2024-05-04T20:07:45.128346+00:00 19994330.289000030607 28999999.986999988556 27869999.988000039011 3947138.074000000954 60434.838728233 2024-05-04T20:07:46.119353+00:00 19994330.287999991328 29000000.006999969482 27870000.008999940008 3950954.875999987125 60434.838739892 2024-05-04T20:07:47.126728+00:00 19994330.281000021845 29000000.009999990463 27870000.014000058174 3951602.062000035774 60434.838751363 2024-05-04T20:07:48.117736+00:00 19994330.291000008583 28999999.978999968618 27869999.965999960899 3945289.967000008095 60434.838763022 2024-05-04T20:07:49.125111+00:00 19994330.284000039101 29000000.008000019938 27870000.009999990463 3946932.009999989998 60434.838774492 2024-05-04T20:07:50.116118+00:00 19994330.287999991328 29000000.025000099093 27870000.024000048637 3949752.977999985218 60434.838786151 2024-05-04T20:07:51.123493+00:00 19994330.289999961853 28999999.985999941826 27870000.017999999225 3948728.970000029076 60434.838797805 2024-05-04T20:07:52.130372+00:00 19994330.286000009626 28999999.991000000387 27869999.966000009328 3942717.103999971878 60434.838809281 2024-05-04T20:07:53.121876+00:00 19994330.289000030607 28999999.988000009209 27870000.010000001639 3947922.929000020027 60434.838820940 2024-05-04T20:07:54.129251+00:00 19994330.281999949366 29000000.033999990672 27870000.037999998778 3947775.024999976158 60434.838832416 2024-05-04T20:07:55.120754+00:00 19994330.289000030607 29000000.003000009805 27869999.953999999911 3948226.989000021946 60434.838844070 2024-05-04T20:07:56.127633+00:00 19994330.287999991328 28999999.979999989271 27870000.004000011832 3948914.013000010978 60434.838855546 2024-05-04T20:07:57.119137+00:00 19994330.282999988645 29000000.008999999613 27870000.030999988317 3952524.940999985207 60434.838867199 2024-05-04T20:07:58.126016+00:00 19994330.289999961853 28999999.997999999672 27870000.016999989748 3953647.065999985207 60434.838878675 2024-05-04T20:07:59.117519+00:00 19994330.290000081062 28999999.987000018358 27869999.992000009865 3949636.962000011932 60434.838890329 2024-05-04T20:08:00.124397+00:00 19994330.286000009626 29000000.004000011832 27869999.991999980062 3945073.018000007141 60434.838901804 2024-05-04T20:08:01.115902+00:00 19994330.283999919891 28999999.970999959856 27869999.955000039190 3949642.022000014782 60434.838913464 2024-05-04T20:08:02.123277+00:00 19994330.287000060081 29000000.018000010401 27869999.961999949068 3949484.003999948967 60434.838925118 2024-05-04T20:08:03.130156+00:00 19994330.284999970347 29000000.006000038236 27870000.016000028700 3951341.990000010002 60434.838936593 2024-05-04T20:08:04.121659+00:00 19994330.289000030607 29000000.004999998957 27870000.061999980360 3944502.958999990951 60434.838948253 2024-05-04T20:08:05.129035+00:00 19994330.288999918848 29000000.010999981314 27869999.953000009060 3947491.033000051975 60434.838959728 2024-05-04T20:08:06.120537+00:00 19994330.287000060081 29000000.004999998957 27870000.046000000089 3948456.960999966133 60434.838971382 2024-05-04T20:08:07.127416+00:00 19994330.286999940872 28999999.999000009149 27869999.968999978155 3945303.966000020970 60434.838982852 2024-05-04T20:08:08.118424+00:00 19994330.287000060081 28999999.978999968618 27870000.030000030994 3949293.056999980938 60434.838994511 2024-05-04T20:08:09.125799+00:00 19994330.284999970347 28999999.992999970913 27869999.990999940783 3950455.021000028122 60434.839005982 2024-05-04T20:08:10.116806+00:00 19994330.287999991328 29000000.006000038236 27869999.940000060946 3945987.035999954212 60434.839017641 2024-05-04T20:08:11.124181+00:00 19994330.285999998450 29000000.004999998957 27870000.082999940962 3947912.969000041019 60434.839029294 2024-05-04T20:08:12.131061+00:00 19994330.287999998778 29000000.001000050455 27869999.958999991417 3951975.058999956120 60434.839040770 2024-05-04T20:08:13.122564+00:00 19994330.293000001460 28999999.985000010580 27870000.026000019163 3947267.904000043869 60434.839052430 2024-05-04T20:08:14.129939+00:00 19994330.282000008970 29000000.025999899954 27870000.029000040144 3946323.056999980938 60434.839063900 2024-05-04T20:08:15.120946+00:00 19994330.285999998450 28999999.996000051498 27869999.924000021070 3949746.087999999989 60434.839075559 2024-05-04T20:08:16.128321+00:00 19994330.286000009626 29000000.008000019938 27870000.044999960810 3949403.804000020027 60434.839087029 2024-05-04T20:08:17.119329+00:00 19994330.287000000477 28999999.996999979019 27869999.932999968529 3951211.083999990951 60434.839098689 2024-05-04T20:08:18.126704+00:00 19994330.285999979824 28999999.971999999136 27870000.007000088692 3952096.031000018120 60434.839110159 2024-05-04T20:08:19.117711+00:00 19994330.287000000477 29000000.021000031382 27870000.086999889463 3948589.023999989033 60434.839121818 2024-05-04T20:08:20.125086+00:00 19994330.289999991655 28999999.987999919802 27869999.933000091463 3949319.888000010978 60434.839133288 2024-05-04T20:08:21.116093+00:00 19994330.285000029951 28999999.999000068754 27869999.975000020117 3949372.135999978054 60434.839144947 2024-05-04T20:08:22.123469+00:00 19994330.287999991328 29000000.016999959946 27870000.085999969393 3943339.861999989022 60434.839156601 2024-05-04T20:08:23.130348+00:00 19994330.285999979824 28999999.990000009537 27869999.934000018984 3941747.022000014782 60434.839168077 2024-05-04T20:08:24.121851+00:00 19994330.287000000477 29000000.001999970526 27869999.992999911308 3949675.987999976147 60434.839179731 2024-05-04T20:08:25.128730+00:00 19994330.287999991328 29000000.009999990463 27870000.055000070482 3947833.041999996174 60434.839191206 2024-05-04T20:08:26.120233+00:00 19994330.290000021458 29000000.002000089735 27869999.991999980062 3949321.970000029076 60434.839202866 2024-05-04T20:08:27.127608+00:00 19994330.286000009626 28999999.977000001818 27869999.975000020117 3947381.990000010002 60434.839214342 2024-05-04T20:08:28.119112+00:00 19994330.284999970347 28999999.995000001043 27870000.039000030607 3947789.039999961853 60434.839225995 2024-05-04T20:08:29.125991+00:00 19994330.288000050932 29000000.015000000596 27869999.954999919981 3951394.041999996174 60434.839237471 2024-05-04T20:08:30.117494+00:00 19994330.287000000477 29000000.000000000000 27870000.015999998897 3951034.003000020981 60434.839249125 2024-05-04T20:08:31.124373+00:00 19994330.284999970347 28999999.991000000387 27870000.013999998569 3946559.962000011932 60434.839260601 2024-05-04T20:08:32.115877+00:00 19994330.285000029951 29000000.033999990672 27870000.028999999166 3949981.986999989022 60434.839272260 2024-05-04T20:08:33.123252+00:00 19994330.291000008583 28999999.995000019670 27869999.997000008821 3949642.031000018120 60434.839283913 2024-05-04T20:08:34.130131+00:00 19994330.287000000477 28999999.967999991030 27869999.914000000805 3945339.030999958981 60434.839295389 2024-05-04T20:08:35.121633+00:00 19994330.288999971002 28999999.988999988884 27869999.998999979347 3946909.851999998093 60434.839307043 2024-05-04T20:08:36.128513+00:00 19994330.283999979496 29000000.015999998897 27870000.011000011116 3944372.140000044834 60434.839318519 2024-05-04T20:08:37.120016+00:00 19994330.289000030607 29000000.000000000000 27870000.004000011832 3948785.916999996174 60434.839330172 2024-05-04T20:08:38.126896+00:00 19994330.284999970347 29000000.003000020981 27870000.070999979973 3950342.986000000965 60434.839341648 2024-05-04T20:08:39.118399+00:00 19994330.286000009626 29000000.000000000000 27869999.905000030994 3949242.037999988068 60434.839353308 2024-05-04T20:08:40.125774+00:00 19994330.289000030607 28999999.981000009924 27870000.090999960899 3949049.902999997139 60434.839364777 2024-05-04T20:08:41.116781+00:00 19994330.286999940872 29000000.001999970526 27870000.010000050068 3944378.065999985207 60434.839376437 2024-05-04T20:08:42.124157+00:00 19994330.287000060081 29000000.031000021845 27869999.941999968141 3949160.062000035774 60434.839387907 2024-05-04T20:08:43.115164+00:00 19994330.287999991328 28999999.977000001818 27869999.987999979407 3948638.015999972820 60434.839399566 2024-05-04T20:08:44.122539+00:00 19994330.284999970347 29000000.004000011832 27870000.028000000864 3954507.953999996185 60434.839411220 2024-05-04T20:08:45.129418+00:00 19994330.284999970347 29000000.012999951839 27870000.017000019550 3952938.087000011932 60434.839422696 2024-05-04T20:08:46.120921+00:00 19994330.287000060081 28999999.983000040054 27869999.968999978155 3950901.921000003815 60434.839434355 2024-05-04T20:08:47.128297+00:00 19994330.289000030607 29000000.019999980927 27870000.035000029951 3946729.907999991905 60434.839445825 2024-05-04T20:08:48.119304+00:00 19994330.288999918848 28999999.985000010580 27869999.946000039577 3942835.200999975204 60434.839457485 2024-05-04T20:08:49.126679+00:00 19994330.287000060081 29000000.000999931246 27870000.029999971390 3947205.907999991905 60434.839468955 2024-05-04T20:08:50.117686+00:00 19994330.284000039101 28999999.998000029474 27869999.998000029474 3952842.929000020027 60434.839480614 2024-05-04T20:08:51.125061+00:00 19994330.286999940872 29000000.004999998957 27870000.000000000000 3944707.129999995232 60434.839492084 2024-05-04T20:08:52.116068+00:00 19994330.287999991328 29000000.009999990463 27869999.998999949545 3950287.912999988068 60434.839503744 2024-05-04T20:08:53.123444+00:00 19994330.284000039101 28999999.997000098228 27870000.004999998957 3952397.032999991905 60434.839515397 2024-05-04T20:08:54.130323+00:00 19994330.291000008583 29000000.005999919027 27870000.014000058174 3952806.018000007141 60434.839526873 2024-05-04T20:08:55.121826+00:00 19994330.286000009626 28999999.991000059992 27869999.990000009537 3946862.032999991905 60434.839538532 2024-05-04T20:08:56.129201+00:00 19994330.288999918848 29000000.000999931246 27870000.021999958903 3948244.953999996185 60434.839550002 2024-05-04T20:08:57.120209+00:00 19994330.287000060081 28999999.976000070572 27869999.937999960035 3951019.054000020027 60434.839561662 2024-05-04T20:08:58.127584+00:00 19994330.283999919891 29000000.044000029564 27870000.062000039965 3947169.942000031006 60434.839573132 2024-05-04T20:08:59.118591+00:00 19994330.286000009626 28999999.972999930382 27869999.985000010580 3948316.001999973785 60434.839584791 2024-05-04T20:09:00.125965+00:00 19994330.287999991328 28999999.995000001043 27869999.957000020891 3949684.050000071991 60434.839596261 2024-05-04T20:09:01.116973+00:00 19994330.286000009626 29000000.021999958903 27869999.990000009537 3951306.005999923218 60434.839607920 2024-05-04T20:09:02.124349+00:00 19994330.289000030607 28999999.981000069529 27870000.002999901772 3948978.942000031006 60434.839619391 2024-05-04T20:09:03.115354+00:00 19994330.286000009626 28999999.985999941826 27870000.028000000864 3948668.980000019073 60434.839631050 2024-05-04T20:09:04.122731+00:00 19994330.289999999106 29000000.019000049680 27870000.002000089735 3945266.033999919891 60434.839642710 2024-05-04T20:09:05.130106+00:00 19994330.284000001848 29000000.003999948502 27870000.004999998957 3951418.976000071038 60434.839654185 2024-05-04T20:09:06.121609+00:00 19994330.287000000477 29000000.004999998957 27870000.032999988645 3951153.976999998093 60434.839665839 2024-05-04T20:09:07.128488+00:00 19994330.286000009626 28999999.996999990195 27869999.947999950498 3949943.036000012886 60434.839677315 2024-05-04T20:09:08.119991+00:00 19994330.289999991655 28999999.991000011563 27870000.034000001848 3947522.037999988068 60434.839688968 2024-05-04T20:09:09.126871+00:00 19994330.287000000477 29000000.019999999553 27870000.010999999940 3948533.927999972831 60434.839700444 2024-05-04T20:09:10.118374+00:00 19994330.285000011325 28999999.988999988884 27869999.949000000954 3946228.963000059128 60434.839712098 2024-05-04T20:09:11.125253+00:00 19994330.289000000805 29000000.008000019938 27870000.033999990672 3951516.002999901772 60434.839723574 2024-05-04T20:09:12.116756+00:00 19994330.285999979824 28999999.979999989271 27869999.987999990582 3951248.055999993812 60434.839735227 2024-05-04T20:09:13.123635+00:00 19994330.288000021130 29000000.002000000328 27870000.037000000477 3949625.943000078201 60434.839746703 2024-05-04T20:09:14.115139+00:00 19994330.282999988645 28999999.990000009537 27869999.999000009149 3948338.079999924172 60434.839758357 2024-05-04T20:09:15.122018+00:00 19994330.291000008583 29000000.022000011057 27869999.921999990940 3949564.998000026215 60434.839770016 2024-05-04T20:09:16.129393+00:00 19994330.285000000149 28999999.989999949932 27870000.031000021845 3952066.904000043869 60434.839781486 2024-05-04T20:09:17.120400+00:00 19994330.289999961853 29000000.010000050068 27870000.053999990225 3944814.062999964226 60434.839793146 2024-05-04T20:09:18.127776+00:00 19994330.285000029951 28999999.988999959081 27869999.986999988556 3954079.001000047196 60434.839804616 2024-05-04T20:09:19.118783+00:00 19994330.287000000477 29000000.023999989033 27869999.975000020117 3947279.018999934196 60434.839816275 2024-05-04T20:09:20.126158+00:00 19994330.287999991328 28999999.993000030518 27869999.974999960512 3948172.950000048149 60434.839827751 2024-05-04T20:09:21.117661+00:00 19994330.284000039101 28999999.974999960512 27869999.995000001043 3945098.039999961853 60434.839839404 2024-05-04T20:09:22.124540+00:00 19994330.287999991328 29000000.019000049680 27870000.075000051409 3953301.999000072014 60434.839850880 2024-05-04T20:09:23.116044+00:00 19994330.287000000477 28999999.975999951363 27869999.891999959946 3948636.927999972831 60434.839862534 2024-05-04T20:09:24.122923+00:00 19994330.287999991328 29000000.011999960989 27870000.063000019640 3947539.021000028122 60434.839874187 2024-05-04T20:09:25.129802+00:00 19994330.287000000477 29000000.012000080198 27869999.978999968618 3946121.067999958992 60434.839885663 2024-05-04T20:09:26.121305+00:00 19994330.288999971002 28999999.985999941826 27870000.055999990553 3945278.973000050057 60434.839897317 2024-05-04T20:09:27.128184+00:00 19994330.284000039101 29000000.014000058174 27869999.927999969572 3953080.960999966133 60434.839908793 2024-05-04T20:09:28.119687+00:00 19994330.286000009626 28999999.980999950320 27870000.029000040144 3945995.998000026215 60434.839920446 2024-05-04T20:09:29.126567+00:00 19994330.289999961853 29000000.037000060081 27869999.975999951363 3953236.116999983788 60434.839931922 2024-05-04T20:09:30.118070+00:00 19994330.286000009626 28999999.944000009447 27869999.957000020891 3949778.942999958992 60434.839943581 2024-05-04T20:09:31.125445+00:00 19994330.286000009626 29000000.055999990553 27870000.121999979019 3947387.968999981880 60434.839955051 2024-05-04T20:09:32.116452+00:00 19994330.287999991328 28999999.960999969393 27869999.946000099182 3950605.994000076782 60434.839966711 2024-05-04T20:09:33.123827+00:00 19994330.284999970347 29000000.019999980927 27870000.002999901772 3955165.079999924172 60434.839978181 2024-05-04T20:09:34.114835+00:00 19994330.286000009626 29000000.014999989420 27870000.016000028700 3949299.973999977112 60434.839989841 2024-05-04T20:09:35.122210+00:00 19994330.287999991328 28999999.970000028610 27869999.955999970436 3952145.974000095855 60434.840001494 2024-05-04T20:09:36.129089+00:00 19994330.291000008583 29000000.019000049680 27870000.034000039101 3954282.054999948014 60434.840012970 2024-05-04T20:09:37.120592+00:00 19994330.282999988645 28999999.977999929339 27869999.962000008672 3954189.018000007141 60434.840024624 2024-05-04T20:09:38.127471+00:00 19994330.287000060081 29000000.028000000864 27870000.034999970347 3952730.952999948990 60434.840036099 2024-05-04T20:09:39.118975+00:00 19994330.291999939829 28999999.995000001043 27870000.042000059038 3956190.000000000000 60434.840047759 2024-05-04T20:09:40.126350+00:00 19994330.286000009626 28999999.981999989599 27869999.893999930471 3953624.890000104904 60434.840059229 2024-05-04T20:09:41.117357+00:00 19994330.284999970347 29000000.031000021845 27870000.072000030428 3952240.157999991905 60434.840070888 2024-05-04T20:09:42.124732+00:00 19994330.284000039101 28999999.981999989599 27869999.981000069529 3950409.951999903191 60434.840082358 2024-05-04T20:09:43.115739+00:00 19994330.287999991328 28999999.991000000387 27870000.029999971390 3956481.953000069130 60434.840094018 2024-05-04T20:09:44.123114+00:00 19994330.289000030607 29000000.008999999613 27869999.957999940962 3954016.027999997139 60434.840105487 2024-05-04T20:09:45.114122+00:00 19994330.284999970347 29000000.030000001192 27870000.093999978155 3952625.978999971878 60434.840117147 2024-05-04T20:09:46.121497+00:00 19994330.290000081062 28999999.954999998212 27869999.936000108719 3952755.991999983788 60434.840128801 2024-05-04T20:09:47.128376+00:00 19994330.286999940872 29000000.008999999613 27869999.997999999672 3948413.988000034820 60434.840140277 2024-05-04T20:09:48.119879+00:00 19994330.287999991328 29000000.020000010729 27870000.021000009030 3953282.952999948990 60434.840151930 2024-05-04T20:09:49.126758+00:00 19994330.282999988645 28999999.993000000715 27869999.982999999076 3954106.129000068177 60434.840163406 2024-05-04T20:09:50.118262+00:00 19994330.287999991328 28999999.986000001431 27869999.984999999404 3953805.082000017166 60434.840175065 2024-05-04T20:09:51.125636+00:00 19994330.287999991328 29000000.018999990076 27870000.014000009745 3951618.875999927986 60434.840186535 2024-05-04T20:09:52.116644+00:00 19994330.282999988645 28999999.980000019073 27869999.953999999911 3950319.018000007141 60434.840198195 2024-05-04T20:09:53.124019+00:00 19994330.292000059038 28999999.988999959081 27870000.055999990553 3950448.995000004768 60434.840209665 2024-05-04T20:09:54.115027+00:00 19994330.286999940872 29000000.016000028700 27869999.969000011683 3950675.889000058174 60434.840221324 2024-05-04T20:09:55.122402+00:00 19994330.286000009626 28999999.993999961764 27870000.006999969482 3951532.078999996185 60434.840232978 2024-05-04T20:09:56.129281+00:00 19994330.285000089556 29000000.008000019938 27869999.985000010580 3951353.965999960899 60434.840244453 2024-05-04T20:09:57.120784+00:00 19994330.289999961853 29000000.013000011444 27870000.033999979496 3952066.087000011932 60434.840256113 2024-05-04T20:09:58.128159+00:00 19994330.285000000149 28999999.995000001043 27869999.983000040054 3957464.996000051033 60434.840267583 2024-05-04T20:09:59.119166+00:00 19994330.285000000149 28999999.977000001818 27869999.970999959856 3955306.111999989022 60434.840279242 2024-05-04T20:10:00.126541+00:00 19994330.289000000805 29000000.015000049025 27870000.020000040531 3956288.893999934196 60434.840290718 2024-05-04T20:10:01.118045+00:00 19994330.287999998778 28999999.977000001818 27870000.023999989033 3953073.869000076782 60434.840302372 2024-05-04T20:10:02.124924+00:00 19994330.285000000149 29000000.042999979109 27870000.069999989122 3953519.081999897957 60434.840313848 2024-05-04T20:10:03.116427+00:00 19994330.289000000805 28999999.988999959081 27869999.977999988943 3953269.065000057220 60434.840325507 2024-05-04T20:10:04.123803+00:00 19994330.285999998450 28999999.991000059992 27869999.916000008583 3951959.967000008095 60434.840336977 2024-05-04T20:10:05.114810+00:00 19994330.284000009298 28999999.989999890327 27870000.018000010401 3950222.001999973785 60434.840348636 2024-05-04T20:10:06.122185+00:00 19994330.288999971002 29000000.013000011444 27870000.031999949366 3948526.065000057220 60434.840360296 2024-05-04T20:10:07.129560+00:00 19994330.290000021458 28999999.989000078291 27869999.976000070572 3948460.008999944199 60434.840371766 2024-05-04T20:10:08.120567+00:00 19994330.287000000477 29000000.013999938965 27870000.011000040919 3948608.861999989022 60434.840383425 2024-05-04T20:10:09.127942+00:00 19994330.287000000477 29000000.004000071436 27870000.029999971390 3946518.106999992859 60434.840394901 2024-05-04T20:10:10.119446+00:00 19994330.285999979824 28999999.982999920845 27869999.922999981791 3949091.975000023842 60434.840406555 2024-05-04T20:10:11.126325+00:00 19994330.285999979824 29000000.003000020981 27870000.088000059128 3946523.906000018120 60434.840418031 2024-05-04T20:10:12.117828+00:00 19994330.288000050932 29000000.004000071436 27869999.952999949455 3950669.973999977112 60434.840429684 2024-05-04T20:10:13.124707+00:00 19994330.282999988645 28999999.968999978155 27869999.952999949455 3949494.034000039101 60434.840441160 2024-05-04T20:10:14.116211+00:00 19994330.291000008583 29000000.031999949366 27870000.083000060171 3948066.103999971878 60434.840452819 2024-05-04T20:10:15.123586+00:00 19994330.287000000477 28999999.973000049591 27869999.929000020027 3949024.993999958038 60434.840464289 2024-05-04T20:10:16.114593+00:00 19994330.288999971002 29000000.014999989420 27870000.042999979109 3951407.019000052940 60434.840475949 2024-05-04T20:10:17.121968+00:00 19994330.286000009626 29000000.008000019938 27869999.973999980837 3949441.879999995232 60434.840487602 2024-05-04T20:10:18.128847+00:00 19994330.283999979496 28999999.981999989599 27870000.054999951273 3950284.059999942780 60434.840499078 2024-05-04T20:10:19.120350+00:00 19994330.287000000477 29000000.008000019938 27869999.930000070482 3949557.998000026215 60434.840510732 2024-05-04T20:10:20.127230+00:00 19994330.287000000477 29000000.015000000596 27870000.047999981791 3941001.001000047196 60434.840522207 2024-05-04T20:10:21.118733+00:00 19994330.290000021458 29000000.015999998897 27869999.958000060171 3946988.968999981880 60434.840533867 2024-05-04T20:10:22.126108+00:00 19994330.286000009626 28999999.986999999732 27870000.031999949366 3949910.998000026215 60434.840545337 2024-05-04T20:10:23.117115+00:00 19994330.285999950022 28999999.988999988884 27869999.988999959081 3947840.041999936104 60434.840556996 2024-05-04T20:10:24.124491+00:00 19994330.288000050932 29000000.016000021249 27869999.990000009537 3949206.932999968994 60434.840568472 2024-05-04T20:10:25.115994+00:00 19994330.286000009626 28999999.993000000715 27870000.000000000000 3947836.021000028122 60434.840580126 2024-05-04T20:10:26.122873+00:00 19994330.288999918848 28999999.993999991566 27869999.997999999672 3950498.978999971878 60434.840591602 2024-05-04T20:10:27.114376+00:00 19994330.285000089556 28999999.976000010967 27869999.973999988288 3947529.064000010025 60434.840603261 2024-05-04T20:10:28.121751+00:00 19994330.289999961853 29000000.030999988317 27870000.019000008702 3946359.924000024796 60434.840614915 2024-05-04T20:10:29.128631+00:00 19994330.286999940872 29000000.010999981314 27870000.064000010490 3948165.011000037193 60434.840626391 2024-05-04T20:10:30.120134+00:00 19994330.283000111580 28999999.988000039011 27869999.949000000954 3947309.049000024796 60434.840638044 2024-05-04T20:10:31.127013+00:00 19994330.288999918848 28999999.986999988556 27869999.968999978155 3950285.970999956131 60434.840649520 2024-05-04T20:10:32.118516+00:00 19994330.287000060081 29000000.017000019550 27870000.057000011206 3946247.044000030030 60434.840661174 2024-05-04T20:10:33.125395+00:00 19994330.283999919891 28999999.991000000387 27869999.981000009924 3945552.932999968994 60434.840672649 2024-05-04T20:10:34.116898+00:00 19994330.287000060081 28999999.996999979019 27869999.991999980062 3952499.134000062943 60434.840684303 2024-05-04T20:10:35.123778+00:00 19994330.287999991328 28999999.987999979407 27869999.977000001818 3954329.936999917030 60434.840695779 2024-05-04T20:10:36.115281+00:00 19994330.289999961853 29000000.025000039488 27870000.041000008583 3945976.986999989022 60434.840707432 2024-05-04T20:10:37.122160+00:00 19994330.285000089556 29000000.000999990851 27870000.010999981314 3943646.018000007141 60434.840718908 2024-05-04T20:10:38.113663+00:00 19994330.289999961853 28999999.960999969393 27869999.962999999523 3948997.014999986161 60434.840730562 2024-05-04T20:10:39.120542+00:00 19994330.284000039101 29000000.024000048637 27870000.004999998957 3946659.014000058174 60434.840742221 2024-05-04T20:10:40.127918+00:00 19994330.284999970347 28999999.978999968618 27870000.022999998182 3944270.967999935150 60434.840753697 2024-05-04T20:10:41.119421+00:00 19994330.287999991328 29000000.032000061125 27869999.981999989599 3949054.003000020981 60434.840765350 2024-05-04T20:10:42.126300+00:00 19994330.286999940872 29000000.001999970526 27869999.976000010967 3946363.927999972831 60434.840776826 2024-05-04T20:10:43.117803+00:00 19994330.289000030607 28999999.988000039011 27870000.076000031084 3949872.035000085831 60434.840788480 2024-05-04T20:10:44.124682+00:00 19994330.287999991328 29000000.010999921709 27869999.945999979973 3949967.026999949943 60434.840799956 2024-05-04T20:10:45.116186+00:00 19994330.287999991328 28999999.994000080973 27870000.029000040144 3952742.083000063896 60434.840811609 2024-05-04T20:10:46.123065+00:00 19994330.286000009626 28999999.998999949545 27869999.963999990374 3947547.944000006188 60434.840823085 2024-05-04T20:10:47.114568+00:00 19994330.285000089556 29000000.011999960989 27870000.028000000864 3948585.990000010002 60434.840834739 2024-05-04T20:10:48.121447+00:00 19994330.286999940872 28999999.981999989599 27870000.013000011444 3948162.018999934196 60434.840846398 2024-05-04T20:10:49.128821+00:00 19994330.287000060081 29000000.008000019938 27869999.995999928564 3950287.965000032913 60434.840857869 2024-05-04T20:10:50.119830+00:00 19994330.290999889374 29000000.004000071436 27869999.975000020117 3949294.993000030983 60434.840869528 2024-05-04T20:10:51.127205+00:00 19994330.284000039101 28999999.981999989599 27869999.975000020117 3948703.047999978065 60434.840881004 2024-05-04T20:10:52.118708+00:00 19994330.287000000477 28999999.996999979019 27870000.021999958903 3943522.964999914169 60434.840892657 2024-05-04T20:10:53.125587+00:00 19994330.285000000149 29000000.018999930471 27869999.990000009537 3950664.046000003815 60434.840904133 2024-05-04T20:10:54.117090+00:00 19994330.289999999106 29000000.009000059217 27870000.075999978930 3948202.987000108231 60434.840915793 2024-05-04T20:10:55.124466+00:00 19994330.282999988645 28999999.993000030518 27869999.983000040054 3950498.940999985207 60434.840927262 2024-05-04T20:10:56.115472+00:00 19994330.290000010282 28999999.981999989599 27869999.955999970436 3951350.082999945153 60434.840938922 2024-05-04T20:10:57.122848+00:00 19994330.287000000477 29000000.000999998301 27869999.968999978155 3949198.912999988068 60434.840950392 2024-05-04T20:10:58.113855+00:00 19994330.285000011325 28999999.993999999017 27870000.008000019938 3952218.986000061035 60434.840962051 2024-05-04T20:10:59.121230+00:00 19994330.287999991328 29000000.026999998838 27870000.022999998182 3948398.069000006188 60434.840973705 2024-05-04T20:11:00.128108+00:00 19994330.287999991328 28999999.982000008225 27869999.979000091553 3949031.911999940872 60434.840985181 2024-05-04T20:11:01.119613+00:00 19994330.285000029951 29000000.003000009805 27870000.051999930292 3949602.090000032913 60434.840996840 2024-05-04T20:11:02.126988+00:00 19994330.285999979824 29000000.010999981314 27869999.958999991417 3951704.898000001907 60434.841008316 2024-05-04T20:11:03.118491+00:00 19994330.287999991328 29000000.008000019938 27870000.021000031382 3949009.975000023842 60434.841019969 2024-05-04T20:11:04.125370+00:00 19994330.289999991655 28999999.977999988943 27869999.977000001818 3947867.153999925125 60434.841031445 2024-05-04T20:11:05.116874+00:00 19994330.284000039101 28999999.995000001043 27869999.995000001043 3949541.947000000160 60434.841043099 2024-05-04T20:11:06.123752+00:00 19994330.289999961853 29000000.008000019938 27870000.037999991328 3948330.944999999832 60434.841054575 2024-05-04T20:11:07.115256+00:00 19994330.287000000477 29000000.009999990463 27869999.971999999136 3946382.004999998957 60434.841066228 2024-05-04T20:11:08.122135+00:00 19994330.284000039101 28999999.991000000387 27869999.997999999672 3950174.009999999776 60434.841077704 2024-05-04T20:11:09.113639+00:00 19994330.282999988645 28999999.995999988168 27869999.999000009149 3949931.010000002105 60434.841089358 2024-05-04T20:11:10.120517+00:00 19994330.295000020415 28999999.989000018686 27870000.012999981642 3947121.041000001132 60434.841101017 2024-05-04T20:11:11.127893+00:00 19994330.285999950022 29000000.009999990463 27869999.964999999851 3949611.004999998957 60434.841112487 2024-05-04T20:11:12.118900+00:00 19994330.285000029951 29000000.018999990076 27870000.030999988317 3946499.971999999136 60434.841124147 2024-05-04T20:11:13.126275+00:00 19994330.287000000477 28999999.971000019461 27869999.955000039190 3947249.001000002027 60434.841135622 2024-05-04T20:11:14.117778+00:00 19994330.287000000477 29000000.013999998569 27870000.032000008970 3949079.953999996185 60434.841147276 2024-05-04T20:11:15.124657+00:00 19994330.288999971002 29000000.011000040919 27870000.013999998569 3951979.080999999773 60434.841158752 2024-05-04T20:11:16.116161+00:00 19994330.284000039101 29000000.000999931246 27869999.986999988556 3948146.976999998093 60434.841170406 2024-05-04T20:11:17.123039+00:00 19994330.287999991328 28999999.965000029653 27869999.963999990374 3949707.904000007082 60434.841181881 2024-05-04T20:11:18.114543+00:00 19994330.288000050932 29000000.018999930471 27870000.038999971002 3952145.173999994993 60434.841193535 2024-05-04T20:11:19.121422+00:00 19994330.285999890417 28999999.989000078291 27869999.957000020891 3950072.857000000775 60434.841205011 2024-05-04T20:11:20.112925+00:00 19994330.288000110537 29000000.031000021845 27870000.040000021458 3949576.021999999881 60434.841216664 2024-05-04T20:11:21.119805+00:00 19994330.285999890417 28999999.988999959081 27870000.060999989510 3948549.975999996066 60434.841228324 2024-05-04T20:11:22.127180+00:00 19994330.287000060081 28999999.970000028610 27869999.923000041395 3950646.044000000227 60434.841239794 2024-05-04T20:11:23.118187+00:00 19994330.286999940872 29000000.022999998182 27870000.032999988645 3952543.049000009894 60434.841251453 2024-05-04T20:11:24.125562+00:00 19994330.285000089556 29000000.032999988645 27870000.026000019163 3949789.883000000846 60434.841262929 2024-05-04T20:11:25.117065+00:00 19994330.286999940872 28999999.958999991417 27869999.966999888420 3948242.077999994159 60434.841274583 2024-05-04T20:11:26.123944+00:00 19994330.289999961853 29000000.028000000864 27870000.014000058174 3947559.924999997020 60434.841286053 2024-05-04T20:11:27.114952+00:00 19994330.288000110537 28999999.983000040054 27870000.018000010401 3948607.086000009906 60434.841297712 2024-05-04T20:11:28.122327+00:00 19994330.284999970347 29000000.004999998957 27869999.983000040054 3949097.106999992859 60434.841309188 2024-05-04T20:11:29.113830+00:00 19994330.286999940872 28999999.988999959081 27869999.987999919802 3950481.869000003207 60434.841320842 2024-05-04T20:11:30.120709+00:00 19994330.286000009626 28999999.985000010580 27870000.011000040919 3952150.957999988925 60434.841332501 2024-05-04T20:11:31.128084+00:00 19994330.285000089556 29000000.034999970347 27870000.054000020027 3947112.098000004888 60434.841343977 2024-05-04T20:11:32.119587+00:00 19994330.290999889374 28999999.991000059992 27870000.003999948502 3948390.894000009168 60434.841355630 2024-05-04T20:11:33.126467+00:00 19994330.283000111580 29000000.009999990463 27869999.955999970436 3948625.016999990214 60434.841367106 2024-05-04T20:11:34.117970+00:00 19994330.288999918848 29000000.002999998629 27869999.979000091553 3948925.119000003207 60434.841378760 2024-05-04T20:11:35.124849+00:00 19994330.287000060081 28999999.967999998480 27869999.996999979019 3950785.870000004768 60434.841390235 2024-05-04T20:11:36.116352+00:00 19994330.288999918848 29000000.013000000268 27869999.995999928564 3942904.057999997865 60434.841401889 2024-05-04T20:11:37.123232+00:00 19994330.284000039101 28999999.990000009537 27870000.068000078201 3950604.091000006068 60434.841413365 2024-05-04T20:11:38.114735+00:00 19994330.287999991328 29000000.015999991447 27869999.973999980837 3946521.875999987125 60434.841425024 2024-05-04T20:11:39.122110+00:00 19994330.287000060081 28999999.980000019073 27869999.942999958992 3948680.965000004042 60434.841436494 2024-05-04T20:11:40.113117+00:00 19994330.286999940872 29000000.021000001580 27870000.064000010490 3950367.000999987125 60434.841448154 2024-05-04T20:11:41.120493+00:00 19994330.289000030607 28999999.967999991030 27869999.921000000089 3944284.032000004780 60434.841459807 2024-05-04T20:11:42.127372+00:00 19994330.286999940872 29000000.005000028759 27870000.030999999493 3946346.073000013828 60434.841471283 2024-05-04T20:11:43.118874+00:00 19994330.287000060081 29000000.019999980927 27869999.962999999523 3949217.960000007879 60434.841482937 2024-05-04T20:11:44.125754+00:00 19994330.284000039101 28999999.986999988556 27869999.999000009149 3947840.019999980927 60434.841494413 2024-05-04T20:11:45.117257+00:00 19994330.287999991328 29000000.023999989033 27870000.046999990940 3949543.955999999773 60434.841506066 2024-05-04T20:11:46.124137+00:00 19994330.287000000477 29000000.026000019163 27870000.050000008196 3945970.983000009786 60434.841517542 2024-05-04T20:11:47.115640+00:00 19994330.285999998450 28999999.986999988556 27869999.974999990314 3949754.023000001907 60434.841529196 2024-05-04T20:11:48.122519+00:00 19994330.291000001132 28999999.962999999523 27869999.956000000238 3948578.955999999773 60434.841540671 2024-05-04T20:11:49.114022+00:00 19994330.287999998778 29000000.035000029951 27870000.041000008583 3946397.081999986898 60434.841552326 2024-05-04T20:11:50.120901+00:00 19994330.282999988645 28999999.977999988943 27869999.970999989659 3947138.959000021219 60434.841563801 2024-05-04T20:11:51.112404+00:00 19994330.289000019431 28999999.992999970913 27869999.974999990314 3951535.915999978781 60434.841575461 2024-05-04T20:11:52.119779+00:00 19994330.285999979824 29000000.005000051111 27869999.993000030518 3950907.145999997854 60434.841587114 2024-05-04T20:11:53.126659+00:00 19994330.288000021130 29000000.005999919027 27870000.024999979883 3948238.037000000011 60434.841598590 2024-05-04T20:11:54.118162+00:00 19994330.283999979496 28999999.988000039011 27869999.987999979407 3948230.906000018120 60434.841610249 2024-05-04T20:11:55.125537+00:00 19994330.290000021458 29000000.003999948502 27870000.016000028700 3951190.003999977838 60434.841621719 2024-05-04T20:11:56.116545+00:00 19994330.287000000477 29000000.011000040919 27869999.983999971300 3953010.937000005972 60434.841633373 2024-05-04T20:11:57.123424+00:00 19994330.285999979824 28999999.991000059992 27870000.047000050545 3948290.090000004042 60434.841644849 2024-05-04T20:11:58.114927+00:00 19994330.288000021130 29000000.010999921709 27870000.006999969482 3948689.939999998081 60434.841656508 2024-05-04T20:11:59.122302+00:00 19994330.286000009626 28999999.991000059992 27869999.990000009537 3948097.050999999046 60434.841667978 2024-05-04T20:12:00.113308+00:00 19994330.284999970347 29000000.003999948502 27869999.981000009924 3951807.946000009775 60434.841679637 2024-05-04T20:12:01.120685+00:00 19994330.287999991328 29000000.009000059217 27869999.960000038147 3950421.069000006188 60434.841691291 2024-05-04T20:12:02.127564+00:00 19994330.287999991328 28999999.975000020117 27870000.006999969482 3951427.935000001919 60434.841702767 2024-05-04T20:12:03.119066+00:00 19994330.287000000477 28999999.995000001043 27870000.021999958903 3953937.062999994028 60434.841714421 2024-05-04T20:12:04.125946+00:00 19994330.289000030607 29000000.001999970526 27869999.999000068754 3949036.970999985933 60434.841725896 2024-05-04T20:12:05.117449+00:00 19994330.283999979496 29000000.028000000864 27869999.957999940962 3951662.950000017881 60434.841737556 2024-05-04T20:12:06.124824+00:00 19994330.287000000477 28999999.975999951363 27870000.046000000089 3946607.085999995004 60434.841749026 2024-05-04T20:12:07.115832+00:00 19994330.286000009626 29000000.024999979883 27869999.970000028610 3948418.960000007879 60434.841760685 2024-05-04T20:12:08.123207+00:00 19994330.288999971002 28999999.971999999136 27870000.031999949366 3950172.076999992132 60434.841772155 2024-05-04T20:12:09.114214+00:00 19994330.288000050932 29000000.021000031382 27870000.042000059038 3947780.822999984026 60434.841783815 2024-05-04T20:12:10.121590+00:00 19994330.285999950022 28999999.976000070572 27869999.937000039965 3947718.069000006188 60434.841795285 2024-05-04T20:12:11.112597+00:00 19994330.288999971002 29000000.015999998897 27869999.986999988556 3944959.064000010025 60434.841806944 2024-05-04T20:12:12.119972+00:00 19994330.285000089556 28999999.991000000387 27870000.083999991417 3946153.905999987852 60434.841818604 2024-05-04T20:12:13.127348+00:00 19994330.286000009626 29000000.021999999881 27869999.934000018984 3947873.076000034809 60434.841830073 2024-05-04T20:12:14.118354+00:00 19994330.286999940872 28999999.979999989271 27870000.023999929428 3946507.089999973774 60434.841841733 2024-05-04T20:12:15.125729+00:00 19994330.284999970347 29000000.006999999285 27870000.022000070661 3945871.949000000954 60434.841853209 2024-05-04T20:12:16.117232+00:00 19994330.291000008583 28999999.988999988884 27869999.963999990374 3944930.955999969970 60434.841864862 2024-05-04T20:12:17.124112+00:00 19994330.287999991328 29000000.013000011444 27870000.023999929428 3944998.970000029076 60434.841876338 2024-05-04T20:12:18.115614+00:00 19994330.286000009626 29000000.006000008434 27869999.971999999136 3946496.966000020970 60434.841887992 2024-05-04T20:12:19.122494+00:00 19994330.285000089556 29000000.011000011116 27870000.057000041008 3946076.095999956131 60434.841899468 2024-05-04T20:12:20.113997+00:00 19994330.287999991328 28999999.964999970049 27869999.909999970347 3944544.990999997128 60434.841911127 2024-05-04T20:12:21.121372+00:00 19994330.284999970347 28999999.991000000387 27870000.035999998450 3947601.050999999046 60434.841922597 2024-05-04T20:12:22.112380+00:00 19994330.286000009626 29000000.027000010014 27869999.997000001371 3946312.928000032902 60434.841934256 2024-05-04T20:12:23.119755+00:00 19994330.289000030607 29000000.000000000000 27869999.974999990314 3951856.042999982834 60434.841945910 2024-05-04T20:12:24.126634+00:00 19994330.290999889374 28999999.976000010967 27870000.026999998838 3946768.975000023842 60434.841957386 2024-05-04T20:12:25.118137+00:00 19994330.285000089556 29000000.029999971390 27870000.023000020534 3947020.029999970924 60434.841969039 2024-05-04T20:12:26.125016+00:00 19994330.286000009626 28999999.991000000387 27869999.993999991566 3944480.087999999989 60434.841980515 2024-05-04T20:12:27.116520+00:00 19994330.284999970347 28999999.977000001818 27869999.953999999911 3948671.874000012875 60434.841992169 2024-05-04T20:12:28.123399+00:00 19994330.286000009626 29000000.035000029951 27870000.043000008911 3953894.023000001907 60434.842003644 2024-05-04T20:12:29.114902+00:00 19994330.287999991328 28999999.973999980837 27869999.969999998808 3946457.000000000000 60434.842015304 2024-05-04T20:12:30.122277+00:00 19994330.291999939829 29000000.019999980927 27869999.989999979734 3948952.972000002861 60434.842026774 2024-05-04T20:12:31.113284+00:00 19994330.284000039101 29000000.004999998957 27869999.984000030905 3946746.015999972820 60434.842038434 2024-05-04T20:12:32.120659+00:00 19994330.286000009626 28999999.995000001043 27870000.039999961853 3947300.941000043880 60434.842049904 2024-05-04T20:12:33.111667+00:00 19994330.287999991328 28999999.989000078291 27870000.012000020593 3946883.978999971878 60434.842061563 2024-05-04T20:12:34.119042+00:00 19994330.287999991328 29000000.026999950409 27870000.019999980927 3950793.009000002872 60434.842073217 2024-05-04T20:12:35.125921+00:00 19994330.282999988645 28999999.985000010580 27870000.000000000000 3951784.050999999046 60434.842084692 2024-05-04T20:12:36.117424+00:00 19994330.287000060081 29000000.008000019938 27869999.947000030428 3948717.959999979008 60434.842096352 2024-05-04T20:12:37.124799+00:00 19994330.289999961853 28999999.990999940783 27870000.060999989510 3949114.063000022899 60434.842107822 2024-05-04T20:12:38.115807+00:00 19994330.287000060081 29000000.000000000000 27869999.963999990374 3945194.930999993812 60434.842119481 2024-05-04T20:12:39.123182+00:00 19994330.285000000149 29000000.001000050455 27869999.979000028223 3947219.903999983799 60434.842130951 2024-05-04T20:12:40.114189+00:00 19994330.291999999434 28999999.990999940783 27870000.044000029564 3949872.187000035774 60434.842142611 2024-05-04T20:12:41.121564+00:00 19994330.285000000149 29000000.016000028700 27869999.981999989599 3951499.037000000011 60434.842154081 2024-05-04T20:12:42.112571+00:00 19994330.284000001848 28999999.973000049591 27869999.965999960899 3949362.956999958027 60434.842165740 2024-05-04T20:12:43.119947+00:00 19994330.290000010282 29000000.024999979883 27870000.057999968529 3948502.945000051986 60434.842177216 2024-05-04T20:12:44.111450+00:00 19994330.285999998450 28999999.975000020117 27869999.985000010580 3949250.037000000011 60434.842188870 2024-05-04T20:12:45.118329+00:00 19994330.288999989629 29000000.031999949366 27870000.028000000864 3946870.977999985218 60434.842200529 2024-05-04T20:12:46.125704+00:00 19994330.285000000149 28999999.985000010580 27869999.953000068665 3943678.986999989022 60434.842211999 2024-05-04T20:12:47.116712+00:00 19994330.290000021458 28999999.986000061035 27869999.979999899864 3945363.936999977101 60434.842223658 2024-05-04T20:12:48.124087+00:00 19994330.283999979496 29000000.024999998510 27870000.095000028610 3944596.995000004768 60434.842235128 2024-05-04T20:12:49.115094+00:00 19994330.285000000149 28999999.969000000507 27869999.924000021070 3947084.049000024796 60434.842246788 2024-05-04T20:12:50.122469+00:00 19994330.286000009626 29000000.013999998569 27869999.991999980062 3947708.064999998081 60434.842258263 2024-05-04T20:12:51.113972+00:00 19994330.287999991328 29000000.019999999553 27870000.001000050455 3947560.968999981880 60434.842269917 2024-05-04T20:12:52.120851+00:00 19994330.289000000805 28999999.980000000447 27869999.995000001043 3950027.943000019062 60434.842281393 2024-05-04T20:12:53.112356+00:00 19994330.285000029951 29000000.011999990791 27870000.009999990463 3945377.018000007141 60434.842293046 2024-05-04T20:12:54.119234+00:00 19994330.287999991328 28999999.992000009865 27869999.998999949545 3947668.935000001919 60434.842304706 2024-05-04T20:12:55.126609+00:00 19994330.287000000477 29000000.025999989361 27869999.971999999136 3948477.089999973774 60434.842316176 2024-05-04T20:12:56.117616+00:00 19994330.287999991328 28999999.984999980778 27870000.052999969572 3948585.017000020016 60434.842327836 2024-05-04T20:12:57.124991+00:00 19994330.282999988645 28999999.985000010580 27869999.983000040054 3946470.043999969959 60434.842339311 2024-05-04T20:12:58.116495+00:00 19994330.291000008583 29000000.004000011832 27870000.028000000864 3947955.895000040997 60434.842350965 2024-05-04T20:12:59.123374+00:00 19994330.287999991328 29000000.018000010401 27869999.978999998420 3945926.052999972831 60434.842362435 2024-05-04T20:13:00.114380+00:00 19994330.287000000477 28999999.997999969870 27870000.002000000328 3946781.995000004768 60434.842374094 2024-05-04T20:13:01.121756+00:00 19994330.286000009626 28999999.985000010580 27869999.978999998420 3954650.968999981880 60434.842385570 2024-05-04T20:13:02.113259+00:00 19994330.288999971002 28999999.982999980450 27869999.993999999017 3948044.998000026215 60434.842397230 2024-05-04T20:13:03.120634+00:00 19994330.286000009626 29000000.008000019938 27870000.052000001073 3953143.070999979973 60434.842408699 2024-05-04T20:13:04.111644+00:00 19994330.284000039101 29000000.033999979496 27869999.961999978870 3948589.962000011932 60434.842420359 2024-05-04T20:13:05.119016+00:00 19994330.287999931723 28999999.990000009537 27869999.981000009924 3947062.977999985218 60434.842432013 2024-05-04T20:13:06.125896+00:00 19994330.286000009626 28999999.995000060648 27870000.039999991655 3950558.032000004780 60434.842443489 2024-05-04T20:13:07.117399+00:00 19994330.290000081062 28999999.987999919802 27869999.964000020176 3950061.974000037182 60434.842455142 2024-05-04T20:13:08.124279+00:00 19994330.285999890417 28999999.994000080973 27870000.055000010878 3951396.987999976147 60434.842466618 2024-05-04T20:13:09.115782+00:00 19994330.288000110537 29000000.006999969482 27870000.001999970526 3946531.953999996185 60434.842478277 2024-05-04T20:13:10.123157+00:00 19994330.285999890417 28999999.980999950320 27869999.927000049502 3951862.072000027169 60434.842489747 2024-05-04T20:13:11.114164+00:00 19994330.285000089556 29000000.021000031382 27870000.088999990374 3951177.962999999989 60434.842501407 2024-05-04T20:13:12.121539+00:00 19994330.287999991328 28999999.996999979019 27869999.912999991328 3948911.134999989998 60434.842512877 2024-05-04T20:13:13.112547+00:00 19994330.286000009626 29000000.004000071436 27870000.023999989033 3949871.917999982834 60434.842524536 2024-05-04T20:13:14.119922+00:00 19994330.286999940872 29000000.000000000000 27869999.998000029474 3953813.004999995232 60434.842536006 2024-05-04T20:13:15.110929+00:00 19994330.291000008583 29000000.003999948502 27870000.058999959379 3948357.930999993812 60434.842547665 2024-05-04T20:13:16.118304+00:00 19994330.284999970347 28999999.981999989599 27869999.961000028998 3951219.020000040997 60434.842559325 2024-05-04T20:13:17.125679+00:00 19994330.285000089556 29000000.018000010401 27870000.015999969095 3948484.188999950886 60434.842570801 2024-05-04T20:13:18.117183+00:00 19994330.288999918848 29000000.001000050455 27869999.981000069529 3951103.781000018120 60434.842582454 2024-05-04T20:13:19.124062+00:00 19994330.286000009626 29000000.001999970526 27870000.006999969482 3946350.136000037193 60434.842593930 2024-05-04T20:13:20.115565+00:00 19994330.287000060081 28999999.981999989599 27869999.988000039011 3952085.869999945164 60434.842605584 2024-05-04T20:13:21.122444+00:00 19994330.286999940872 28999999.993999961764 27869999.949000000954 3947522.088000059128 60434.842617060 2024-05-04T20:13:22.113947+00:00 19994330.287999991328 29000000.008000019938 27870000.056999921799 3953316.924000024796 60434.842628713 2024-05-04T20:13:23.120827+00:00 19994330.287000060081 28999999.990000009537 27869999.996999979019 3953219.056999921799 60434.842640189 2024-05-04T20:13:24.112330+00:00 19994330.286000009626 29000000.016000028700 27869999.995000001043 3951602.036000012886 60434.842651843 2024-05-04T20:13:25.119209+00:00 19994330.287999991328 28999999.984999999404 27870000.039000030607 3947966.917999982834 60434.842663318 2024-05-04T20:13:26.110712+00:00 19994330.284999970347 29000000.021999988705 27869999.948000069708 3951542.040000081062 60434.842674978 2024-05-04T20:13:27.118087+00:00 19994330.289000030607 28999999.993999999017 27870000.042999979109 3953810.970999956131 60434.842686632 2024-05-04T20:13:28.124967+00:00 19994330.287999991328 28999999.999000001699 27870000.034999970347 3951829.960000038147 60434.842698107 2024-05-04T20:13:29.116470+00:00 19994330.287000060081 29000000.015000000596 27869999.942999958992 3945662.082999945153 60434.842709767 2024-05-04T20:13:30.123845+00:00 19994330.287999991328 28999999.983000010252 27869999.983000040054 3948523.973000050057 60434.842721237 2024-05-04T20:13:31.114852+00:00 19994330.285999890417 29000000.021999981254 27870000.044000029564 3948006.965999960899 60434.842732896 2024-05-04T20:13:32.122227+00:00 19994330.284000039101 28999999.999000009149 27870000.024999979883 3951576.029000043869 60434.842744372 2024-05-04T20:13:33.113730+00:00 19994330.285000000149 28999999.982999980450 27869999.944999929518 3949678.995999931823 60434.842756025 2024-05-04T20:13:34.120610+00:00 19994330.287000000477 29000000.009999990463 27869999.992000099272 3950162.950999975204 60434.842767501 2024-05-04T20:13:35.112113+00:00 19994330.287999998778 28999999.990000009537 27869999.956999901682 3949068.101999998093 60434.842779155 2024-05-04T20:13:36.118992+00:00 19994330.289000000805 29000000.008000019938 27870000.031000021845 3949951.078999996185 60434.842790631 2024-05-04T20:13:37.110495+00:00 19994330.287999998778 28999999.986000001431 27870000.037000060081 3950527.916000009049 60434.842802290 2024-05-04T20:13:38.117870+00:00 19994330.287000000477 29000000.008999999613 27870000.039000000805 3949147.921000003815 60434.842813944 2024-05-04T20:13:39.124750+00:00 19994330.285000011325 29000000.004999998957 27869999.947999998927 3950162.004999995232 60434.842825420 2024-05-04T20:13:40.116253+00:00 19994330.287000000477 28999999.980000019073 27869999.984999999404 3952292.090000032913 60434.842837079 2024-05-04T20:13:41.123627+00:00 19994330.285999979824 29000000.019999980927 27870000.043000001460 3944851.965000032913 60434.842848549 2024-05-04T20:13:42.114635+00:00 19994330.288000021130 28999999.977000001818 27869999.989999990910 3948409.949999928009 60434.842860208 2024-05-04T20:13:43.122011+00:00 19994330.287999991328 28999999.993000030518 27870000.000000000000 3949894.095000029076 60434.842871679 2024-05-04T20:13:44.113018+00:00 19994330.287999991328 29000000.054000020027 27870000.001000020653 3952872.960999966133 60434.842883338 2024-05-04T20:13:45.120393+00:00 19994330.289000000805 28999999.986999988556 27869999.931999981403 3946798.938000082970 60434.842894808 2024-05-04T20:13:46.111400+00:00 19994330.282000008970 28999999.988999959081 27870000.052000019699 3952657.074000000954 60434.842906467 2024-05-04T20:13:47.118775+00:00 19994330.288999971002 28999999.981999989599 27870000.012999981642 3944446.959999918938 60434.842918121 2024-05-04T20:13:48.125655+00:00 19994330.284000039101 29000000.001000050455 27869999.928000029176 3949547.080000042915 60434.842929597 2024-05-04T20:13:49.117158+00:00 19994330.287999991328 28999999.988999959081 27870000.023999989033 3949562.893000007141 60434.842941251 2024-05-04T20:13:50.124037+00:00 19994330.288999971002 29000000.022999998182 27870000.051999989897 3948515.077999948990 60434.842952726 2024-05-04T20:13:51.115540+00:00 19994330.287000000477 28999999.981999989599 27869999.975000020117 3948394.945000051986 60434.842964380 2024-05-04T20:13:52.122419+00:00 19994330.289000030607 29000000.029000040144 27869999.950999978930 3953842.978999971878 60434.842975856 2024-05-04T20:13:53.113922+00:00 19994330.283999979496 28999999.996999979019 27870000.079999979585 3950836.047000051010 60434.842987515 2024-05-04T20:13:54.121297+00:00 19994330.287999991328 28999999.988000039011 27869999.995000001043 3949989.940999985207 60434.842998985 2024-05-04T20:13:55.112305+00:00 19994330.286000009626 29000000.014999989420 27869999.987000048161 3950836.138999938965 60434.843010644 2024-05-04T20:13:56.119680+00:00 19994330.287000000477 29000000.010999921709 27870000.004999998957 3953923.942000031006 60434.843022115 2024-05-04T20:13:57.110687+00:00 19994330.287999991328 28999999.966000080109 27869999.962999939919 3948302.988000034820 60434.843033774 2024-05-04T20:13:58.118062+00:00 19994330.288000050932 29000000.000000000000 27870000.003000020981 3952437.962999939919 60434.843045427 2024-05-04T20:13:59.124942+00:00 19994330.288999971002 29000000.005999919027 27870000.006999969482 3952567.986000061035 60434.843056903 2024-05-04T20:14:00.116443+00:00 19994330.284000039101 29000000.002000089735 27870000.004000071436 3954920.057000041008 60434.843068562 2024-05-04T20:14:01.123820+00:00 19994330.284999970347 28999999.977999929339 27869999.996999979019 3954846.942999958992 60434.843080033 2024-05-04T20:14:02.114827+00:00 19994330.287999991328 29000000.013999998569 27869999.988999959081 3949386.092000008095 60434.843091692 2024-05-04T20:14:03.122202+00:00 19994330.287000060081 29000000.021999999881 27870000.055999990553 3954409.954999924172 60434.843103168 2024-05-04T20:14:04.113706+00:00 19994330.286999940872 28999999.991000000387 27869999.956000089645 3945924.979000092018 60434.843114822 2024-05-04T20:14:05.120584+00:00 19994330.289000030607 28999999.990000009537 27870000.000000000000 3948503.934999942780 60434.843126297 2024-05-04T20:14:06.112088+00:00 19994330.287999991328 29000000.021999981254 27870000.028000000864 3950318.125000000000 60434.843137951 2024-05-04T20:14:07.118967+00:00 19994330.286999940872 29000000.011000011116 27870000.018999930471 3949051.922999978065 60434.843149427 2024-05-04T20:14:08.110470+00:00 19994330.285000089556 28999999.976000010967 27869999.993000030518 3947973.037999988068 60434.843161080 2024-05-04T20:14:09.117350+00:00 19994330.284999970347 28999999.991999980062 27869999.955999970436 3950705.979000092018 60434.843172740 2024-05-04T20:14:10.124725+00:00 19994330.287999991328 29000000.000000000000 27869999.973000049591 3950970.922999978065 60434.843184210 2024-05-04T20:14:11.115732+00:00 19994330.289999961853 29000000.002000030130 27870000.019999980927 3952709.072999954224 60434.843195869 2024-05-04T20:14:12.123107+00:00 19994330.285000089556 29000000.000000000000 27870000.059999939054 3947658.004000068177 60434.843207339 2024-05-04T20:14:13.114114+00:00 19994330.286000009626 29000000.000000000000 27869999.957000020891 3948713.987999916077 60434.843218999 2024-05-04T20:14:14.121489+00:00 19994330.286999940872 29000000.008999999613 27870000.019999980927 3946480.062000035774 60434.843230469 2024-05-04T20:14:15.112497+00:00 19994330.286999940872 28999999.991000000387 27869999.977000001818 3947334.986000061035 60434.843242128 2024-05-04T20:14:16.119872+00:00 19994330.285000089556 28999999.986000001431 27870000.004000000656 3950716.929999948014 60434.843253598 2024-05-04T20:14:17.110879+00:00 19994330.287999991328 29000000.042999979109 27870000.039999999106 3954249.060999989975 60434.843265258 2024-05-04T20:14:18.118254+00:00 19994330.289999961853 28999999.962000008672 27869999.973999999464 3949357.986000061035 60434.843276727 2024-05-04T20:14:19.109262+00:00 19994330.289000030607 29000000.010999981314 27869999.962999999523 3953655.006999969017 60434.843288387 2024-05-04T20:14:20.116637+00:00 19994330.284999970347 28999999.997999969870 27869999.999000001699 3950989.975999950897 60434.843300046 2024-05-04T20:14:21.124012+00:00 19994330.286000009626 28999999.978000041097 27869999.992000009865 3951554.019000052940 60434.843311517 2024-05-04T20:14:22.115019+00:00 19994330.287000060081 29000000.021999958903 27870000.053999990225 3946678.906999946106 60434.843323176 2024-05-04T20:14:23.122394+00:00 19994330.285999890417 29000000.004000071436 27869999.935999989510 3947837.023000001907 60434.843334646 2024-05-04T20:14:24.113401+00:00 19994330.287000060081 29000000.003000020981 27870000.070000018924 3950288.070999979973 60434.843346305 2024-05-04T20:14:25.120777+00:00 19994330.289999961853 28999999.992999911308 27869999.976000010967 3948346.990000010002 60434.843357775 2024-05-04T20:14:26.111784+00:00 19994330.286000009626 28999999.984000090510 27870000.029999971390 3949175.000000000000 60434.843369435 2024-05-04T20:14:27.119159+00:00 19994330.287000000477 29000000.019999980927 27869999.943000018597 3948148.980000019073 60434.843380905 2024-05-04T20:14:28.110166+00:00 19994330.287000000477 28999999.993999961764 27870000.037999991328 3946673.006999969017 60434.843392564 2024-05-04T20:14:29.117541+00:00 19994330.285000000149 29000000.003000020981 27870000.003000020981 3954477.976999998093 60434.843404218 2024-05-04T20:14:30.124421+00:00 19994330.287999991328 29000000.008999940008 27869999.988999959081 3948900.105000019073 60434.843415693 2024-05-04T20:14:31.115924+00:00 19994330.285999998450 28999999.995000001043 27869999.958999991417 3948798.001000047196 60434.843427347 2024-05-04T20:14:32.122803+00:00 19994330.289000019431 28999999.994000080973 27870000.017000019550 3947860.827999948990 60434.843438823 2024-05-04T20:14:33.114306+00:00 19994330.285999979824 29000000.016999959946 27870000.054000020027 3950619.143000007141 60434.843450482 2024-05-04T20:14:34.121681+00:00 19994330.287000000477 28999999.991999980062 27869999.986999988556 3956443.930000067223 60434.843461952 2024-05-04T20:14:35.112688+00:00 19994330.287000000477 29000000.026000019163 27870000.051999989897 3951872.936999917030 60434.843473612 2024-05-04T20:14:36.120064+00:00 19994330.286000009626 28999999.965999960899 27869999.911000009626 3949994.078999996185 60434.843485082 2024-05-04T20:14:37.111071+00:00 19994330.287999991328 29000000.012000080198 27870000.080000039190 3950114.957000017166 60434.843496741 2024-05-04T20:14:38.118446+00:00 19994330.285000000149 28999999.967000011355 27869999.940999981016 3948605.007000089157 60434.843508211 2024-05-04T20:14:39.109454+00:00 19994330.289000000805 29000000.024999998510 27870000.006999969482 3955674.048999906052 60434.843519871 2024-05-04T20:14:40.116829+00:00 19994330.287000000477 28999999.996999990195 27869999.993000030518 3948759.986999989022 60434.843531524 2024-05-04T20:14:41.123708+00:00 19994330.287999991328 28999999.995000001043 27869999.988999959081 3950305.106999992859 60434.843543000 2024-05-04T20:14:42.115211+00:00 19994330.285000029951 29000000.019999999553 27870000.046000000089 3949013.835000038147 60434.843554660 2024-05-04T20:14:43.122586+00:00 19994330.291000008583 28999999.988999988884 27869999.960000038147 3948030.075000048149 60434.843566129 2024-05-04T20:14:44.113593+00:00 19994330.283999979496 29000000.002000000328 27869999.977000001818 3951107.981999992859 60434.843577789 2024-05-04T20:14:45.120968+00:00 19994330.285000029951 28999999.996000021696 27869999.977000001818 3950558.027999997139 60434.843589259 2024-05-04T20:14:46.111976+00:00 19994330.288999971002 28999999.995999988168 27870000.064999941736 3949044.960000038147 60434.843600919 2024-05-04T20:14:47.119351+00:00 19994330.288999971002 29000000.006000008434 27869999.968999978155 3952126.012999891769 60434.843612394 2024-05-04T20:14:48.110853+00:00 19994330.285000029951 28999999.981000009924 27869999.975000020117 3947361.027999997139 60434.843624048 2024-05-04T20:14:49.117733+00:00 19994330.287000000477 29000000.014999989420 27870000.031000021845 3947280.010000110138 60434.843635524 2024-05-04T20:14:50.109237+00:00 19994330.286000009626 29000000.006999969482 27869999.968999978155 3950752.044999957085 60434.843647177 2024-05-04T20:14:51.116116+00:00 19994330.291000008583 28999999.981999989599 27870000.008000019938 3950323.972000002861 60434.843658837 2024-05-04T20:14:52.123491+00:00 19994330.281999949366 29000000.004000011832 27869999.965999960899 3948652.922999978065 60434.843670312 2024-05-04T20:14:53.114995+00:00 19994330.287000060081 29000000.028000000864 27870000.066000100225 3948999.072999954224 60434.843681966 2024-05-04T20:14:54.121873+00:00 19994330.287999991328 28999999.964000049978 27869999.964999910444 3948827.919000030030 60434.843693436 2024-05-04T20:14:55.112881+00:00 19994330.286999940872 29000000.014999989420 27870000.026999998838 3953158.105000019073 60434.843705095 2024-05-04T20:14:56.120256+00:00 19994330.287000060081 29000000.018999990076 27870000.050999999046 3951113.909000039101 60434.843716566 2024-05-04T20:14:57.111263+00:00 19994330.286999940872 28999999.981000009924 27869999.949999999255 3946064.036999940872 60434.843728225 2024-05-04T20:14:58.118638+00:00 19994330.287999991328 28999999.990000009537 27870000.013000000268 3947717.960000038147 60434.843739695 2024-05-04T20:14:59.109645+00:00 19994330.285000089556 29000000.003999948502 27869999.991000011563 3947723.041000009049 60434.843751354 2024-05-04T20:15:00.117019+00:00 19994330.286999940872 28999999.994000080973 27869999.996999979019 3949321.962000011932 60434.843763008 2024-05-04T20:15:01.123899+00:00 19994330.287000060081 29000000.018000010401 27870000.061000019312 3948109.016999959946 60434.843774484 2024-05-04T20:15:02.115403+00:00 19994330.286999940872 28999999.992999911308 27869999.910000000149 3947251.986000061035 60434.843786143 2024-05-04T20:15:03.122778+00:00 19994330.287000060081 28999999.995000001043 27870000.034000009298 3945863.052999972831 60434.843797613 2024-05-04T20:15:04.113785+00:00 19994330.289999961853 29000000.001999970526 27869999.996999979019 3951788.018000007141 60434.843809273 2024-05-04T20:15:05.121161+00:00 19994330.284999970347 29000000.016000028700 27870000.013999998569 3948604.867999910843 60434.843820743 2024-05-04T20:15:06.112168+00:00 19994330.287000060081 28999999.983000040054 27870000.017000019550 3947262.078000069130 60434.843832402 2024-05-04T20:15:07.119543+00:00 19994330.286000009626 29000000.011999960989 27869999.957000020891 3949217.958999990951 60434.843843872 2024-05-04T20:15:08.110550+00:00 19994330.288999918848 28999999.994000080973 27870000.063999950886 3947640.120999931823 60434.843855531 2024-05-04T20:15:09.117925+00:00 19994330.285000089556 29000000.023999929428 27869999.970000028610 3952017.910000085831 60434.843867007 2024-05-04T20:15:10.109428+00:00 19994330.288999918848 28999999.986999988556 27870000.006999969482 3950979.015999913216 60434.843878661 2024-05-04T20:15:11.116308+00:00 19994330.287000060081 28999999.988000039011 27870000.000000000000 3951525.991000055801 60434.843890321 2024-05-04T20:15:12.123683+00:00 19994330.289000030607 29000000.016000028700 27869999.988000039011 3948382.064000010025 60434.843901796 2024-05-04T20:15:13.115186+00:00 19994330.282999988645 28999999.982999920845 27869999.974999960512 3941550.975999950897 60434.843913450 2024-05-04T20:15:14.122065+00:00 19994330.287999991328 28999999.994000080973 27870000.024000048637 3946314.934000014793 60434.843924920 2024-05-04T20:15:15.113073+00:00 19994330.286000009626 29000000.005999919027 27869999.962999939919 3940146.985000013839 60434.843936579 2024-05-04T20:15:16.120448+00:00 19994330.286000009626 29000000.000999998301 27870000.070000048727 3949256.037000060081 60434.843948055 2024-05-04T20:15:17.111951+00:00 19994330.290999889374 29000000.002000000328 27869999.898999929428 3949703.130999923218 60434.843959709 2024-05-04T20:15:18.118830+00:00 19994330.286000009626 29000000.008000001311 27870000.022000070661 3950954.842000008095 60434.843971184 2024-05-04T20:15:19.110333+00:00 19994330.287999991328 29000000.011999990791 27870000.042999979109 3949077.082000017166 60434.843982844 2024-05-04T20:15:20.117709+00:00 19994330.284000001848 28999999.960999999195 27869999.970000028610 3951597.922999978065 60434.843994314 2024-05-04T20:15:21.108716+00:00 19994330.285999998450 29000000.017000019550 27870000.011999960989 3947886.032999991905 60434.844005973 2024-05-04T20:15:22.116091+00:00 19994330.289000000805 28999999.998999979347 27870000.034000039101 3947242.958999990951 60434.844017633 2024-05-04T20:15:23.123465+00:00 19994330.285000000149 29000000.011999990791 27869999.944000009447 3949439.085000038147 60434.844029102 2024-05-04T20:15:24.114473+00:00 19994330.289000000805 28999999.998000029474 27870000.038999918848 3949590.985000013839 60434.844040762 2024-05-04T20:15:25.121848+00:00 19994330.287999998778 29000000.025999959558 27870000.048000101000 3950983.003000020981 60434.844052232 2024-05-04T20:15:26.112856+00:00 19994330.286999989301 28999999.959000051022 27869999.957999940962 3949370.980000019073 60434.844063892 2024-05-04T20:15:27.120231+00:00 19994330.285000000149 29000000.013999998569 27870000.029999971390 3955611.944000006188 60434.844075361 2024-05-04T20:15:28.111238+00:00 19994330.288000021130 29000000.004999998957 27869999.991999980062 3952236.012999891769 60434.844087021 2024-05-04T20:15:29.118613+00:00 19994330.285999979824 29000000.000000000000 27869999.937000039965 3951353.955000042915 60434.844098497 2024-05-04T20:15:30.110117+00:00 19994330.286000009626 28999999.986999988556 27869999.993000030518 3954795.995000004768 60434.844110150 2024-05-04T20:15:31.116996+00:00 19994330.291000008583 29000000.010999981314 27870000.041999939829 3951590.072999954224 60434.844121626 2024-05-04T20:15:32.108499+00:00 19994330.285000000149 28999999.991999980062 27870000.022999998182 3950877.945000051986 60434.844133280 2024-05-04T20:15:33.115378+00:00 19994330.289000000805 29000000.008000019938 27869999.973000049591 3950716.100000023842 60434.844144939 2024-05-04T20:15:34.122753+00:00 19994330.282999988645 28999999.997999969870 27870000.008000001311 3948838.962000011932 60434.844156409 2024-05-04T20:15:35.113760+00:00 19994330.288999971002 28999999.996000051498 27869999.951999999583 3951200.023000001907 60434.844168069 2024-05-04T20:15:36.121136+00:00 19994330.286000009626 28999999.993000030518 27870000.015000000596 3953977.925999999046 60434.844179539 2024-05-04T20:15:37.112143+00:00 19994330.286000009626 29000000.015999909490 27870000.030000001192 3948531.023000000045 60434.844191198 2024-05-04T20:15:38.119518+00:00 19994330.291999999434 28999999.986000061035 27869999.988000009209 3950474.012999998871 60434.844202674 2024-05-04T20:15:39.111021+00:00 19994330.285000029951 28999999.983999971300 27869999.964999999851 3950901.944999999832 60434.844214328 2024-05-04T20:15:40.117900+00:00 19994330.285999950022 29000000.037999991328 27870000.067000001669 3949969.084999999031 60434.844225803 2024-05-04T20:15:41.109403+00:00 19994330.285000029951 28999999.975000020117 27869999.970999989659 3946679.992000001948 60434.844237457 2024-05-04T20:15:42.116283+00:00 19994330.287999991328 28999999.998000029474 27869999.992999970913 3946678.035000000149 60434.844249116 2024-05-04T20:15:43.123658+00:00 19994330.287999991328 29000000.018000010401 27869999.975000020117 3943699.007999998052 60434.844260592 2024-05-04T20:15:44.115161+00:00 19994330.284000039101 28999999.995999928564 27869999.994000021368 3947846.933999999892 60434.844272246 2024-05-04T20:15:45.122040+00:00 19994330.289999961853 28999999.997000098228 27870000.036000009626 3952579.123000002932 60434.844283721 2024-05-04T20:15:46.113544+00:00 19994330.287000060081 28999999.988999959081 27870000.003999948502 3950617.842000000179 60434.844295375 2024-05-04T20:15:47.120423+00:00 19994330.287999991328 29000000.013000011444 27870000.039000030607 3952590.976999998093 60434.844306851 2024-05-04T20:15:48.111926+00:00 19994330.284999970347 29000000.000000000000 27869999.986000001431 3949913.080999999773 60434.844318504 2024-05-04T20:15:49.118805+00:00 19994330.287999991328 28999999.995999928564 27869999.945999979973 3949143.030999995768 60434.844329980 2024-05-04T20:15:50.110308+00:00 19994330.286000009626 29000000.004999998957 27870000.049000021070 3956227.960000000894 60434.844341640 2024-05-04T20:15:51.117684+00:00 19994330.287000060081 28999999.995000001043 27870000.013999998569 3950072.006000005174 60434.844353110 2024-05-04T20:15:52.108691+00:00 19994330.288999918848 29000000.006000038236 27869999.969999969006 3952320.000000000000 60434.844364769 2024-05-04T20:15:53.116066+00:00 19994330.287000060081 28999999.991999998689 27870000.003000020981 3947805.025999993086 60434.844376423 2024-05-04T20:15:54.122945+00:00 19994330.286999940872 28999999.993999999017 27870000.039999961853 3952999.932000011206 60434.844387899 2024-05-04T20:15:55.114448+00:00 19994330.284999970347 29000000.013000000268 27869999.996999979019 3953922.969999998808 60434.844399558 2024-05-04T20:15:56.121823+00:00 19994330.286000009626 28999999.962000001222 27869999.931000109762 3950458.035999997985 60434.844411034 2024-05-04T20:15:57.113327+00:00 19994330.287000060081 29000000.045000020415 27870000.017999891192 3953075.023999989033 60434.844422688 2024-05-04T20:15:58.120206+00:00 19994330.286000009626 28999999.986000001431 27870000.013000011444 3954240.938000007998 60434.844434157 2024-05-04T20:15:59.111213+00:00 19994330.289999961853 28999999.984999980778 27870000.025000099093 3953323.057999997865 60434.844445817 2024-05-04T20:16:00.118587+00:00 19994330.287999991328 29000000.013000011444 27869999.986999988556 3951611.966000006068 60434.844457293 2024-05-04T20:16:01.110092+00:00 19994330.286000009626 29000000.000999990851 27869999.967999938875 3950250.012999997009 60434.844468947 2024-05-04T20:16:02.116970+00:00 19994330.286000009626 29000000.009999990463 27870000.029000040144 3948488.058999999892 60434.844480422 2024-05-04T20:16:03.108473+00:00 19994330.286000009626 28999999.990000009537 27870000.003000020981 3958017.951999992132 60434.844492082 2024-05-04T20:16:04.115849+00:00 19994330.286999940872 28999999.993000030518 27869999.995000001043 3951268.049000009894 60434.844503735 2024-05-04T20:16:05.122728+00:00 19994330.286000009626 28999999.997999969870 27870000.000999931246 3951876.979000002146 60434.844515211 2024-05-04T20:16:06.114231+00:00 19994330.291000008583 29000000.032000008970 27870000.037999991328 3954202.048999994993 60434.844526865 2024-05-04T20:16:07.121111+00:00 19994330.287000060081 28999999.986000001431 27869999.949000000954 3949557.945999994874 60434.844538340 2024-05-04T20:16:08.112614+00:00 19994330.286000009626 28999999.986000001431 27869999.981999989599 3955842.020999997854 60434.844550000 2024-05-04T20:16:09.119989+00:00 19994330.286999940872 29000000.018000010401 27869999.957000020891 3948886.950000002980 60434.844561470 2024-05-04T20:16:10.110996+00:00 19994330.284999970347 29000000.009999990463 27870000.044000029564 3953506.086999997031 60434.844573129 2024-05-04T20:16:11.118371+00:00 19994330.286000009626 28999999.961999949068 27869999.995000001043 3952254.011999994982 60434.844584599 2024-05-04T20:16:12.109378+00:00 19994330.287000060081 29000000.032999988645 27870000.065000008792 3956542.964000015985 60434.844596259 2024-05-04T20:16:13.116754+00:00 19994330.288999918848 28999999.983000040054 27869999.937999989837 3953462.847999989986 60434.844607729 2024-05-04T20:16:14.107761+00:00 19994330.287000000477 29000000.011999960989 27869999.989000011235 3950637.103000015020 60434.844619388 2024-05-04T20:16:15.115136+00:00 19994330.287999998778 28999999.981999989599 27870000.043000001460 3953750.030999987852 60434.844631047 2024-05-04T20:16:16.122511+00:00 19994330.287999998778 28999999.983000040054 27869999.986999988556 3948721.985000013839 60434.844642518 2024-05-04T20:16:17.113519+00:00 19994330.285999998450 29000000.014000058174 27869999.971000019461 3952069.974999994040 60434.844654177 2024-05-04T20:16:18.120894+00:00 19994330.285999998450 29000000.006999969482 27870000.041999999434 3955401.003999977838 60434.844665647 2024-05-04T20:16:19.111901+00:00 19994330.285999998450 29000000.021000031382 27869999.951999988407 3956061.023000001907 60434.844677307 2024-05-04T20:16:20.119275+00:00 19994330.289000000805 28999999.990999940783 27870000.034000009298 3953646.032000004780 60434.844688776 2024-05-04T20:16:21.110283+00:00 19994330.286000009626 29000000.013000011444 27869999.992000009865 3950278.011000006925 60434.844700436 2024-05-04T20:16:22.117659+00:00 19994330.288999971002 28999999.985000010580 27870000.050999999046 3951040.921000003815 60434.844711906 2024-05-04T20:16:23.108666+00:00 19994330.289000000805 29000000.003999948502 27869999.977000001818 3950378.048999994993 60434.844723566 2024-05-04T20:16:24.116041+00:00 19994330.284000009298 29000000.006000038236 27869999.959999978542 3951982.004000008106 60434.844735219 2024-05-04T20:16:25.122920+00:00 19994330.284000009298 28999999.978000041097 27870000.028999980539 3951044.979999988806 60434.844746695 2024-05-04T20:16:26.114423+00:00 19994330.287999991328 29000000.015999909490 27869999.961000028998 3954584.981000006199 60434.844758354 2024-05-04T20:16:27.121798+00:00 19994330.288000021130 28999999.984000090510 27870000.008999999613 3951482.027000010014 60434.844769824 2024-05-04T20:16:28.112806+00:00 19994330.288999971002 29000000.015999909490 27869999.997999969870 3949406.962999999989 60434.844781484 2024-05-04T20:16:29.120181+00:00 19994330.287999991328 28999999.996000051498 27870000.029000040144 3953422.987999976147 60434.844792959 2024-05-04T20:16:30.111684+00:00 19994330.286000009626 28999999.995000001043 27870000.004000011832 3948826.000000000000 60434.844804613 2024-05-04T20:16:31.118563+00:00 19994330.287999991328 29000000.004999998957 27870000.036000009626 3952521.062000005972 60434.844816089 2024-05-04T20:16:32.110066+00:00 19994330.284000039101 28999999.973999988288 27869999.947999950498 3947917.962999999989 60434.844827742 2024-05-04T20:16:33.116946+00:00 19994330.285999950022 29000000.037999998778 27870000.019000049680 3950629.078999996185 60434.844839218 2024-05-04T20:16:34.108449+00:00 19994330.288000050932 28999999.987000018358 27869999.977000001818 3943893.013000010978 60434.844850878 2024-05-04T20:16:35.115824+00:00 19994330.287999991328 29000000.000000000000 27870000.008000019938 3953885.916000009049 60434.844862531 2024-05-04T20:16:36.122703+00:00 19994330.287000000477 29000000.001999970526 27869999.995999928564 3952320.055999993812 60434.844874007 2024-05-04T20:16:37.114206+00:00 19994330.287000000477 28999999.993000000715 27870000.006999969482 3947255.947999984026 60434.844885661 2024-05-04T20:16:38.121086+00:00 19994330.287000000477 28999999.998000029474 27869999.986999988556 3943126.990000010002 60434.844897137 2024-05-04T20:16:39.112589+00:00 19994330.287999991328 28999999.999999970198 27869999.996000051498 3948591.025000005960 60434.844908790 2024-05-04T20:16:40.119468+00:00 19994330.283999979496 28999999.995999988168 27869999.978000041097 3948571.004999995232 60434.844920266 2024-05-04T20:16:41.110971+00:00 19994330.287999991328 29000000.022000011057 27870000.036000009626 3944873.958000003826 60434.844931925 2024-05-04T20:16:42.118347+00:00 19994330.287000060081 28999999.980000019073 27869999.989999890327 3942903.118000001181 60434.844943395 2024-05-04T20:16:43.109354+00:00 19994330.284999970347 28999999.997999969870 27870000.022999998182 3944438.944999992847 60434.844955055 2024-05-04T20:16:44.116729+00:00 19994330.289999961853 29000000.013000011444 27870000.050999999046 3948324.972000033129 60434.844966530 2024-05-04T20:16:45.108232+00:00 19994330.285000089556 28999999.991000000387 27869999.946000099182 3949866.916999996174 60434.844978184 2024-05-04T20:16:46.115111+00:00 19994330.287999991328 29000000.011000040919 27870000.006999969482 3951483.074999988079 60434.844989844 2024-05-04T20:16:47.122486+00:00 19994330.284999970347 28999999.989999949932 27869999.991999980062 3953151.036000012886 60434.845001319 2024-05-04T20:16:48.113989+00:00 19994330.287000060081 29000000.005999978632 27869999.988000039011 3949258.023999989033 60434.845012973 2024-05-04T20:16:49.120869+00:00 19994330.287999991328 28999999.980000019073 27869999.977999929339 3950213.930000007153 60434.845024449 2024-05-04T20:16:50.112371+00:00 19994330.287999991328 29000000.034000039101 27870000.027000069618 3949612.087999999989 60434.845036102 2024-05-04T20:16:51.119251+00:00 19994330.288999918848 28999999.990000009537 27869999.997999999672 3951096.942999958992 60434.845047578 2024-05-04T20:16:52.110755+00:00 19994330.285000089556 28999999.990000009537 27870000.000000000000 3947733.975000023842 60434.845059237 2024-05-04T20:16:53.118130+00:00 19994330.288999918848 29000000.021999958903 27870000.018000010401 3949618.986999989022 60434.845070708 2024-05-04T20:16:54.109137+00:00 19994330.283000111580 28999999.958000060171 27869999.958999991417 3953101.877000033855 60434.845082367 2024-05-04T20:16:55.116512+00:00 19994330.287999991328 29000000.026999950409 27870000.036000009626 3951236.187999964226 60434.845093837 2024-05-04T20:16:56.107519+00:00 19994330.288999918848 28999999.993000030518 27869999.968999978155 3953252.921000003815 60434.845105496 2024-05-04T20:16:57.114895+00:00 19994330.285000089556 29000000.008000019938 27870000.029000010341 3950904.068000019062 60434.845117150 2024-05-04T20:16:58.121774+00:00 19994330.287999991328 28999999.992999911308 27870000.004999998957 3951920.046000003815 60434.845128626 2024-05-04T20:16:59.113277+00:00 19994330.287999991328 29000000.004999998957 27869999.934999968857 3952555.894999980927 60434.845140285 2024-05-04T20:17:00.120650+00:00 19994330.289000030607 28999999.996000051498 27870000.031000021845 3949960.031000018120 60434.845151755 2024-05-04T20:17:01.111659+00:00 19994330.281999949366 29000000.003999948502 27870000.003000020981 3949634.990000010002 60434.845163415 2024-05-04T20:17:02.119034+00:00 19994330.287000060081 29000000.006000038236 27870000.016999959946 3953884.930999993812 60434.845174885 2024-05-04T20:17:03.110042+00:00 19994330.288999918848 29000000.009000059217 27869999.997000038624 3948786.055999993812 60434.845186544 2024-05-04T20:17:04.117417+00:00 19994330.286000009626 28999999.979999899864 27869999.991000000387 3951019.935999989975 60434.845198014 2024-05-04T20:17:05.108424+00:00 19994330.289999961853 29000000.009999990463 27869999.983999971300 3949364.057999968994 60434.845209674 2024-05-04T20:17:06.115799+00:00 19994330.286000009626 28999999.971999999136 27870000.003000020981 3951534.040000020992 60434.845221144 2024-05-04T20:17:07.106807+00:00 19994330.285000089556 29000000.034000001848 27869999.982999980450 3948594.023999989033 60434.845232803 2024-05-04T20:17:08.114182+00:00 19994330.287999998778 28999999.986999999732 27870000.083000000566 3947533.020000040997 60434.845244463 2024-05-04T20:17:09.121557+00:00 19994330.287000000477 28999999.999999988824 27869999.962999999523 3951294.924999951851 60434.845255932 2024-05-04T20:17:10.112564+00:00 19994330.286000009626 29000000.006000008434 27870000.004999998957 3951081.989000021946 60434.845267592 2024-05-04T20:17:11.119939+00:00 19994330.285000000149 28999999.999000001699 27870000.013000011444 3950413.985000013839 60434.845279062 2024-05-04T20:17:12.110946+00:00 19994330.291999999434 29000000.004999998957 27869999.983000040054 3950285.033999979030 60434.845290721 2024-05-04T20:17:13.118322+00:00 19994330.287000000477 28999999.976000010967 27869999.968999978155 3951935.958000003826 60434.845302192 2024-05-04T20:17:14.109329+00:00 19994330.285000011325 29000000.001999970526 27870000.024000048637 3953804.060000001919 60434.845313851 2024-05-04T20:17:15.116704+00:00 19994330.287000000477 29000000.005000028759 27869999.986999988556 3950312.940999985207 60434.845325321 2024-05-04T20:17:16.107711+00:00 19994330.285999979824 29000000.023999989033 27870000.022999998182 3950771.074999988079 60434.845336980 2024-05-04T20:17:17.115086+00:00 19994330.288000021130 28999999.964999970049 27869999.951999899000 3952433.103000044823 60434.845348639 2024-05-04T20:17:18.122461+00:00 19994330.285999979824 29000000.018000010401 27870000.024000048637 3951587.895999968052 60434.845360110 2024-05-04T20:17:19.113469+00:00 19994330.289999991655 28999999.983000040054 27870000.001999970526 3951279.004000008106 60434.845371769 2024-05-04T20:17:20.120844+00:00 19994330.286000039428 29000000.000999990851 27870000.009000059217 3954456.911000012886 60434.845383239 2024-05-04T20:17:21.111851+00:00 19994330.288999971002 29000000.033999979496 27870000.036999940872 3952673.057999968994 60434.845394898 2024-05-04T20:17:22.119226+00:00 19994330.282000008970 28999999.966000020504 27869999.950999978930 3950059.976000010967 60434.845406368 2024-05-04T20:17:23.110233+00:00 19994330.288999971002 29000000.015999969095 27870000.045000080019 3952323.055999993812 60434.845418028 2024-05-04T20:17:24.117608+00:00 19994330.286000009626 28999999.986000001431 27870000.003999948502 3957953.046999990940 60434.845429498 2024-05-04T20:17:25.108616+00:00 19994330.287999991328 29000000.002999961376 27869999.999000068754 3954203.982000052929 60434.845441157 2024-05-04T20:17:26.115991+00:00 19994330.287000000477 29000000.016000028700 27869999.956999901682 3947834.884999989998 60434.845452627 2024-05-04T20:17:27.106999+00:00 19994330.287999991328 29000000.001000050455 27870000.022999998182 3951833.041999996174 60434.845464287 2024-05-04T20:17:28.114374+00:00 19994330.288000050932 28999999.977999929339 27869999.992000099272 3947442.949000000954 60434.845475940 2024-05-04T20:17:29.121252+00:00 19994330.283999979496 29000000.010000109673 27869999.999000001699 3956489.167999982834 60434.845487416 2024-05-04T20:17:30.112756+00:00 19994330.287999991328 28999999.977999929339 27869999.982000000775 3946313.823000013828 60434.845499075 2024-05-04T20:17:31.120131+00:00 19994330.286000009626 29000000.028000000864 27870000.010000009090 3955073.043999969959 60434.845510546 2024-05-04T20:17:32.111138+00:00 19994330.287999991328 28999999.970000028610 27870000.021000001580 3951429.001000047196 60434.845522205 2024-05-04T20:17:33.118513+00:00 19994330.290000021458 29000000.026999950409 27869999.957999989390 3951975.038999975193 60434.845533681 2024-05-04T20:17:34.110017+00:00 19994330.286999940872 28999999.997000098228 27870000.011000011116 3945553.989000021946 60434.845545334 2024-05-04T20:17:35.116896+00:00 19994330.284000039101 29000000.005999919027 27870000.032999988645 3954388.094999969006 60434.845556804 2024-05-04T20:17:36.107903+00:00 19994330.287000060081 29000000.000000000000 27869999.939000010490 3953038.988000034820 60434.845568464 2024-05-04T20:17:37.115278+00:00 19994330.286999940872 28999999.994000080973 27870000.049999978393 3952793.862999976147 60434.845579939 2024-05-04T20:17:38.106780+00:00 19994330.284999970347 29000000.004999998957 27869999.984000001103 3952728.069000006188 60434.845591599 2024-05-04T20:17:39.114157+00:00 19994330.289000030607 28999999.981999989599 27870000.004999998957 3951139.009999989998 60434.845603253 2024-05-04T20:17:40.121036+00:00 19994330.287999991328 29000000.004999998957 27870000.008000019938 3953013.999000012875 60434.845614729 2024-05-04T20:17:41.112539+00:00 19994330.287000060081 29000000.013999938965 27869999.971999999136 3950996.992999970913 60434.845626382 2024-05-04T20:17:42.119418+00:00 19994330.287999991328 29000000.018000010401 27869999.993000030518 3952265.972999989986 60434.845637858 2024-05-04T20:17:43.110922+00:00 19994330.284999970347 28999999.988999959081 27870000.021999958903 3949480.981000006199 60434.845649517 2024-05-04T20:17:44.118297+00:00 19994330.286000009626 28999999.988000001758 27870000.043000038713 3951283.033000051975 60434.845660987 2024-05-04T20:17:45.109303+00:00 19994330.286999940872 29000000.002000000328 27869999.960999969393 3953385.995999991894 60434.845672647 2024-05-04T20:17:46.116678+00:00 19994330.285000089556 29000000.006999999285 27870000.018999990076 3947630.034999967087 60434.845684117 2024-05-04T20:17:47.107686+00:00 19994330.289999961853 29000000.006999999285 27869999.991000000387 3947502.953999996185 60434.845695776 2024-05-04T20:17:48.115061+00:00 19994330.287999991328 28999999.973999988288 27869999.953999999911 3954216.045000017155 60434.845707246 2024-05-04T20:17:49.106069+00:00 19994330.287000060081 29000000.013000011444 27870000.001000050455 3946360.967000008095 60434.845718905 2024-05-04T20:17:50.113444+00:00 19994330.286999940872 28999999.998999979347 27870000.028999920934 3950352.951999961864 60434.845730565 2024-05-04T20:17:51.120819+00:00 19994330.289000030607 29000000.015999998897 27870000.055999990553 3948837.092999995220 60434.845742035 2024-05-04T20:17:52.111826+00:00 19994330.284000039101 28999999.973000019789 27869999.897000070661 3948495.949000000954 60434.845753694 2024-05-04T20:17:53.119201+00:00 19994330.283999919891 29000000.001000020653 27870000.050999999046 3953721.995000004768 60434.845765165 2024-05-04T20:17:54.110209+00:00 19994330.289000030607 29000000.017999950796 27869999.990000009537 3950465.039000033867 60434.845776824 2024-05-04T20:17:55.117584+00:00 19994330.291000008583 29000000.004000011832 27870000.036000009626 3951971.004999995232 60434.845788294 2024-05-04T20:17:56.108590+00:00 19994330.284999970347 28999999.975000020117 27869999.970999959856 3948293.893000007141 60434.845799953 2024-05-04T20:17:57.115966+00:00 19994330.286000009626 29000000.008999999613 27869999.998000029474 3948578.146999955177 60434.845811429 2024-05-04T20:17:58.107469+00:00 19994330.286999940872 29000000.002999961376 27870000.036999940872 3947909.971000074875 60434.845823083 2024-05-04T20:17:59.114349+00:00 19994330.284000039101 29000000.005000051111 27869999.994000080973 3950151.837000011932 60434.845834736 2024-05-04T20:18:00.121226+00:00 19994330.287999991328 28999999.997999969870 27869999.985000010580 3949951.066999911796 60434.845846212 2024-05-04T20:18:01.112731+00:00 19994330.289000030607 29000000.009999990463 27869999.991999980062 3952873.067000031006 60434.845857872 2024-05-04T20:18:02.120106+00:00 19994330.287000000477 28999999.992999970913 27870000.008999940008 3948556.006000041962 60434.845869342 2024-05-04T20:18:03.111113+00:00 19994330.287999998778 29000000.007000088692 27869999.960000038147 3943865.982999920845 60434.845881001 2024-05-04T20:18:04.118488+00:00 19994330.287000011653 28999999.987999919802 27870000.008000019938 3950375.018000007141 60434.845892477 2024-05-04T20:18:05.109992+00:00 19994330.285999998450 29000000.003000020981 27870000.023999929428 3946870.967000008095 60434.845904130 2024-05-04T20:18:06.116871+00:00 19994330.283999990672 28999999.994000080973 27869999.996000051498 3949564.006999969017 60434.845915606 2024-05-04T20:18:07.108374+00:00 19994330.287999998778 29000000.015999909490 27870000.018000010401 3953320.038000106812 60434.845927265 2024-05-04T20:18:08.115750+00:00 19994330.287999991328 28999999.962000008672 27869999.969999998808 3951445.985999941826 60434.845938736 2024-05-04T20:18:09.106757+00:00 19994330.289000000805 29000000.054000020027 27870000.068999998271 3950637.083000063896 60434.845950395 2024-05-04T20:18:10.114132+00:00 19994330.286000009626 28999999.985000010580 27869999.978999998420 3949307.923999906052 60434.845962049 2024-05-04T20:18:11.121011+00:00 19994330.287000000477 28999999.975999951363 27869999.944999989122 3950552.032999991905 60434.845973524 2024-05-04T20:18:12.112514+00:00 19994330.285000000149 29000000.012000080198 27870000.057999998331 3949311.893000007141 60434.845985178 2024-05-04T20:18:13.119393+00:00 19994330.287000000477 28999999.983999971300 27869999.976000010967 3950581.052000045776 60434.845996654 2024-05-04T20:18:14.110896+00:00 19994330.285999979824 29000000.022999998182 27869999.977999988943 3949820.067999958992 60434.846008308 2024-05-04T20:18:15.117776+00:00 19994330.289000030607 28999999.981999989599 27869999.982000019401 3948057.898000001907 60434.846019783 2024-05-04T20:18:16.109279+00:00 19994330.288999971002 28999999.991999980062 27869999.997000008821 3951139.026000022888 60434.846031443 2024-05-04T20:18:17.116654+00:00 19994330.285000029951 29000000.029000040144 27870000.011999960989 3950424.942999958992 60434.846042912 2024-05-04T20:18:18.107660+00:00 19994330.287000000477 28999999.978999968618 27869999.980000019073 3948419.007000089157 60434.846054572 2024-05-04T20:18:19.115037+00:00 19994330.288999971002 29000000.013999938965 27869999.978999968618 3948058.041999936104 60434.846066042 2024-05-04T20:18:20.106044+00:00 19994330.286000009626 29000000.004000071436 27870000.096999999136 3948877.967000008095 60434.846077702 2024-05-04T20:18:21.113419+00:00 19994330.284999970347 29000000.000000000000 27869999.915000021458 3949231.050000071991 60434.846089355 2024-05-04T20:18:22.120298+00:00 19994330.289000030607 28999999.991999998689 27870000.042999979109 3949564.008999944199 60434.846100831 2024-05-04T20:18:23.111801+00:00 19994330.287999991328 29000000.000000011176 27870000.011000040919 3949686.881999969017 60434.846112491 2024-05-04T20:18:24.119177+00:00 19994330.286000009626 29000000.003999989480 27869999.979999959469 3944156.202000021935 60434.846123960 2024-05-04T20:18:25.110184+00:00 19994330.287000000477 28999999.998000010848 27870000.026000019163 3949001.894999980927 60434.846135620 2024-05-04T20:18:26.117559+00:00 19994330.288999971002 28999999.986000001431 27869999.981999989599 3944347.075999975204 60434.846147090 2024-05-04T20:18:27.108566+00:00 19994330.285000029951 29000000.035999979824 27870000.014999989420 3955280.861000061035 60434.846158749 2024-05-04T20:18:28.115941+00:00 19994330.284999970347 28999999.985000010580 27870000.049000021070 3948812.032999991905 60434.846170225 2024-05-04T20:18:29.107444+00:00 19994330.289000030607 28999999.982999980450 27869999.955000039190 3947413.039999961853 60434.846181879 2024-05-04T20:18:30.114324+00:00 19994330.287999991328 28999999.998000029474 27870000.002999901772 3954122.016000031959 60434.846193355 2024-05-04T20:18:31.105827+00:00 19994330.287999991328 28999999.981999989599 27869999.948000069708 3949298.972000002861 60434.846205008 2024-05-04T20:18:32.112706+00:00 19994330.286000009626 29000000.023999989033 27870000.039000030607 3951732.955999969970 60434.846216667 2024-05-04T20:18:33.120081+00:00 19994330.286999940872 29000000.014999989420 27870000.024999979883 3950456.083000063896 60434.846228143 2024-05-04T20:18:34.111585+00:00 19994330.286000009626 28999999.983000040054 27870000.003000020981 3945234.873000026215 60434.846239797 2024-05-04T20:18:35.118464+00:00 19994330.285000089556 29000000.004999998957 27869999.988999959081 3949788.134999989998 60434.846251273 2024-05-04T20:18:36.109967+00:00 19994330.287999991328 29000000.009999990463 27869999.985999941826 3952049.016999959946 60434.846262926 2024-05-04T20:18:37.116846+00:00 19994330.286999940872 28999999.987999979407 27869999.980000019073 3949971.891999959946 60434.846274402 2024-05-04T20:18:38.108349+00:00 19994330.285000089556 29000000.016000028700 27869999.976000070572 3956117.076000093948 60434.846286056 2024-05-04T20:18:39.115228+00:00 19994330.289999961853 28999999.960000038147 27869999.987999919802 3953378.934999942780 60434.846297531 2024-05-04T20:18:40.106732+00:00 19994330.286999940872 29000000.036999940872 27870000.055999990553 3950399.896999955177 60434.846309191 2024-05-04T20:18:41.114107+00:00 19994330.286000009626 28999999.975999951363 27869999.963999990374 3951091.099000095855 60434.846320845 2024-05-04T20:18:42.120986+00:00 19994330.286000009626 29000000.018000010401 27870000.064000010490 3950713.974999905098 60434.846332320 2024-05-04T20:18:43.112489+00:00 19994330.287000060081 29000000.001000050455 27869999.967000011355 3953253.050000071991 60434.846343974 2024-05-04T20:18:44.119368+00:00 19994330.291000008583 28999999.978999968618 27869999.984000090510 3944791.970999956131 60434.846355450 2024-05-04T20:18:45.110871+00:00 19994330.282999988645 29000000.012000080198 27870000.001999970526 3955438.039000033867 60434.846367104 2024-05-04T20:18:46.117751+00:00 19994330.288999918848 29000000.024999979883 27870000.050999999046 3951480.886000037193 60434.846378579 2024-05-04T20:18:47.109254+00:00 19994330.287999991328 28999999.971999999136 27869999.997999999672 3945842.196999907028 60434.846390239 2024-05-04T20:18:48.116629+00:00 19994330.285000089556 29000000.010999921709 27869999.970999989659 3945669.006000041962 60434.846401709 2024-05-04T20:18:49.107637+00:00 19994330.286999940872 28999999.979000091553 27869999.990000009537 3949572.024999976158 60434.846413362 2024-05-04T20:18:50.114515+00:00 19994330.287000060081 29000000.024999979883 27870000.021999999881 3947383.957000017166 60434.846424838 2024-05-04T20:18:51.106019+00:00 19994330.288999918848 29000000.013000011444 27869999.997000008821 3949287.906999946106 60434.846436498 2024-05-04T20:18:52.113394+00:00 19994330.281000021845 28999999.945999979973 27869999.947999980301 3953420.069000006188 60434.846448151 2024-05-04T20:18:53.120273+00:00 19994330.292000059038 29000000.028000000864 27870000.064000010490 3948860.942000031006 60434.846459622 2024-05-04T20:18:54.111280+00:00 19994330.286999940872 28999999.988999959081 27869999.995999988168 3949477.965999960899 60434.846471281 2024-05-04T20:18:55.118656+00:00 19994330.287999998778 29000000.012000080198 27869999.942000001669 3947871.029000043869 60434.846482757 2024-05-04T20:18:56.110159+00:00 19994330.282999999821 28999999.982999920845 27870000.004999998957 3953114.008000016212 60434.846494410 2024-05-04T20:18:57.117039+00:00 19994330.287999998778 28999999.996000051498 27870000.022000011057 3948389.003999948967 60434.846505886 2024-05-04T20:18:58.108541+00:00 19994330.287999998778 29000000.015000000596 27869999.977999988943 3950524.066000103951 60434.846517545 2024-05-04T20:18:59.115916+00:00 19994330.285000000149 29000000.017999999225 27870000.031000021845 3948744.944999932777 60434.846529015 2024-05-04T20:19:00.106922+00:00 19994330.287999998778 29000000.010999999940 27869999.990000009537 3948956.983999968041 60434.846540675 2024-05-04T20:19:01.114298+00:00 19994330.291999999434 28999999.978000000119 27869999.986000001431 3954071.001000047196 60434.846552145 2024-05-04T20:19:02.105306+00:00 19994330.284000009298 28999999.987999990582 27870000.028999980539 3948819.896999955177 60434.846563804 2024-05-04T20:19:03.112681+00:00 19994330.287000000477 29000000.040000021458 27870000.009999990463 3950970.139000058174 60434.846575458 2024-05-04T20:19:04.119560+00:00 19994330.284000009298 28999999.967999991030 27869999.977000001818 3948745.011999965180 60434.846586933 2024-05-04T20:19:05.111063+00:00 19994330.287999991328 29000000.009999990463 27870000.036000009626 3950124.995000004768 60434.846598587 2024-05-04T20:19:06.117943+00:00 19994330.287999991328 28999999.995999988168 27869999.983999971300 3949240.957000017166 60434.846610063 2024-05-04T20:19:07.109446+00:00 19994330.288000021130 29000000.002999991179 27869999.958000060171 3950819.001000047196 60434.846621722 2024-05-04T20:19:08.116821+00:00 19994330.288000021130 28999999.987000048161 27870000.041999939829 3949943.011999965180 60434.846633193 2024-05-04T20:19:09.107828+00:00 19994330.284999970347 29000000.011999960989 27870000.027000069618 3951627.036999940872 60434.846644852 2024-05-04T20:19:10.115205+00:00 19994330.285000029951 28999999.971000019461 27869999.935999989510 3949237.879000068177 60434.846656322 2024-05-04T20:19:11.106211+00:00 19994330.288999971002 29000000.023999989033 27870000.031000021845 3946961.072999954224 60434.846667981 2024-05-04T20:19:12.113586+00:00 19994330.285000029951 29000000.013000011444 27869999.990999940783 3953081.994000076782 60434.846679451 2024-05-04T20:19:13.104593+00:00 19994330.287999991328 28999999.995999988168 27870000.018000010401 3953097.865999937057 60434.846691111 2024-05-04T20:19:14.111968+00:00 19994330.287999991328 28999999.990000009537 27870000.001999970526 3949488.195999979973 60434.846702770 2024-05-04T20:19:15.119344+00:00 19994330.290000021458 29000000.014999989420 27869999.990000009537 3945688.899000049103 60434.846714240 2024-05-04T20:19:16.110351+00:00 19994330.284999970347 28999999.983999971300 27869999.944000009447 3950609.042999982834 60434.846725900 2024-05-04T20:19:17.117726+00:00 19994330.285000029951 28999999.995000001043 27870000.050999999046 3948563.047000051010 60434.846737369 2024-05-04T20:19:18.108733+00:00 19994330.287999991328 28999999.995000001043 27869999.957000020891 3952015.913999915123 60434.846749029 2024-05-04T20:19:19.116108+00:00 19994330.283999979496 29000000.018000010401 27870000.062999960035 3952041.045000075828 60434.846760499 2024-05-04T20:19:20.107116+00:00 19994330.287000000477 28999999.993000030518 27869999.991000059992 3949194.037999988068 60434.846772159 2024-05-04T20:19:21.114490+00:00 19994330.291000068188 29000000.011999960989 27870000.026000019163 3951625.051999927033 60434.846783634 2024-05-04T20:19:22.105993+00:00 19994330.286000009626 28999999.986000061035 27869999.970999959856 3951588.860000013839 60434.846795288 2024-05-04T20:19:23.112873+00:00 19994330.286999940872 28999999.980000019073 27869999.977000001818 3950804.166000009049 60434.846806947 2024-05-04T20:19:24.120248+00:00 19994330.286000009626 29000000.014999989420 27870000.034000039101 3945282.904000043869 60434.846818417 2024-05-04T20:19:25.111255+00:00 19994330.286999940872 29000000.025999899954 27870000.035000000149 3952066.975999950897 60434.846830077 2024-05-04T20:19:26.118631+00:00 19994330.286000009626 28999999.980000019073 27869999.901000000536 3949466.927999972831 60434.846841547 2024-05-04T20:19:27.109638+00:00 19994330.287000060081 29000000.009999990463 27870000.047999989241 3951064.111000061035 60434.846853206 2024-05-04T20:19:28.117013+00:00 19994330.291000008583 28999999.986999988556 27869999.978000000119 3950125.949000000954 60434.846864676 2024-05-04T20:19:29.108020+00:00 19994330.286000009626 29000000.033000111580 27870000.054000020027 3952310.990000010002 60434.846876335 2024-05-04T20:19:30.115395+00:00 19994330.286000009626 28999999.977999929339 27869999.949000000954 3952687.092999935150 60434.846887811 2024-05-04T20:19:31.106898+00:00 19994330.287999991328 29000000.014000058174 27870000.065000001341 3950639.924000024796 60434.846899465 2024-05-04T20:19:32.113778+00:00 19994330.284999970347 28999999.974999900907 27869999.942999988794 3950868.957000017166 60434.846910940 2024-05-04T20:19:33.105281+00:00 19994330.289000030607 28999999.998000029474 27869999.977000031620 3950767.008999944199 60434.846922595 2024-05-04T20:19:34.112160+00:00 19994330.283999919891 29000000.004000071436 27870000.090999960899 3950967.932000041008 60434.846934254 2024-05-04T20:19:35.119535+00:00 19994330.290000081062 28999999.997999999672 27869999.887000020593 3954403.103999971878 60434.846945730 2024-05-04T20:19:36.111039+00:00 19994330.289999961853 28999999.997000001371 27870000.081999961287 3954635.986999989022 60434.846957383 2024-05-04T20:19:37.117918+00:00 19994330.282999988645 29000000.017000000924 27869999.960000038147 3955486.048000096809 60434.846968859 2024-05-04T20:19:38.109421+00:00 19994330.286000009626 28999999.988999988884 27869999.987999979407 3950340.953999996185 60434.846980513 2024-05-04T20:19:39.116300+00:00 19994330.286000009626 28999999.995999988168 27870000.021000031382 3950985.982999920845 60434.846991988 2024-05-04T20:19:40.107803+00:00 19994330.288999918848 29000000.006000008434 27870000.004000011832 3947074.976999998093 60434.847003648 2024-05-04T20:19:41.115178+00:00 19994330.285000089556 29000000.025999989361 27869999.989999949932 3945675.048000096809 60434.847015118 2024-05-04T20:19:42.106186+00:00 19994330.288999918848 28999999.990000009537 27870000.049000021070 3947654.002999901772 60434.847026777 2024-05-04T20:19:43.113560+00:00 19994330.288000110537 28999999.974000010639 27869999.965999960899 3949879.981000065804 60434.847038247 2024-05-04T20:19:44.104568+00:00 19994330.287999991328 29000000.011999960989 27869999.989000078291 3947534.047999978065 60434.847049907 2024-05-04T20:19:45.111943+00:00 19994330.286000009626 28999999.993000030518 27870000.008999940008 3944841.074000000954 60434.847061560 2024-05-04T20:19:46.118822+00:00 19994330.285999890417 29000000.015999969095 27870000.004999998957 3948139.937999964226 60434.847073036 2024-05-04T20:19:47.110326+00:00 19994330.285000089556 28999999.982000049204 27870000.004000071436 3946777.994000076782 60434.847084695 2024-05-04T20:19:48.117701+00:00 19994330.286000009626 29000000.002999961376 27869999.967000011355 3951226.899999976158 60434.847096166 2024-05-04T20:19:49.108708+00:00 19994330.289000000805 29000000.002000030130 27870000.018000010401 3951835.108999968041 60434.847107825 2024-05-04T20:19:50.116083+00:00 19994330.289000000805 28999999.988999959081 27869999.973999980837 3947274.083000063896 60434.847119295 2024-05-04T20:19:51.107091+00:00 19994330.286999989301 28999999.989000018686 27869999.998999949545 3949730.893999934196 60434.847130954 2024-05-04T20:19:52.114466+00:00 19994330.287000000477 29000000.045000020415 27870000.027000069618 3948784.999000072014 60434.847142430 2024-05-04T20:19:53.105968+00:00 19994330.287000000477 28999999.969999969006 27869999.967999938875 3946464.954999924172 60434.847154084 2024-05-04T20:19:54.112848+00:00 19994330.284000009298 28999999.985000010580 27870000.008000019938 3947876.069000006188 60434.847165559 2024-05-04T20:19:55.104351+00:00 19994330.284000009298 29000000.011000040919 27870000.008999940008 3950717.024000049103 60434.847177213 2024-05-04T20:19:56.111230+00:00 19994330.289999991655 29000000.001999970526 27870000.020000100136 3946610.965999960899 60434.847188873 2024-05-04T20:19:57.118606+00:00 19994330.291000008583 29000000.001999970526 27870000.004999998957 3949486.927999972831 60434.847200342 2024-05-04T20:19:58.109612+00:00 19994330.285999979824 29000000.013000011444 27869999.984999898821 3955867.014999986161 60434.847212002 2024-05-04T20:19:59.116988+00:00 19994330.286000009626 29000000.016999959946 27870000.025000099093 3952086.961000084877 60434.847223472 2024-05-04T20:20:00.107994+00:00 19994330.287000000477 28999999.971999999136 27869999.988999959081 3951476.059000014793 60434.847235132 2024-05-04T20:20:01.115371+00:00 19994330.282999988645 29000000.014000058174 27870000.042000059038 3948866.078999996185 60434.847246607 2024-05-04T20:20:02.106874+00:00 19994330.287000000477 28999999.988999959081 27869999.957999940962 3947363.958999990951 60434.847258261 2024-05-04T20:20:03.113753+00:00 19994330.291999999434 29000000.034999970347 27870000.076000001281 3950095.089999914169 60434.847269737 2024-05-04T20:20:04.105256+00:00 19994330.287000000477 28999999.957000020891 27869999.894000001252 3954489.899000049103 60434.847281390 2024-05-04T20:20:05.112135+00:00 19994330.285000029951 29000000.028000000864 27869999.949999999255 3951136.955000042915 60434.847293044 2024-05-04T20:20:06.119015+00:00 19994330.287000000477 28999999.981999989599 27870000.065000001341 3949248.019999980927 60434.847304520 2024-05-04T20:20:07.110518+00:00 19994330.287000000477 28999999.981000069529 27869999.978999990970 3955454.038999915123 60434.847316179 2024-05-04T20:20:08.117893+00:00 19994330.287000000477 29000000.036999940872 27870000.036000009626 3951586.978000000119 60434.847327650 2024-05-04T20:20:09.108900+00:00 19994330.285999950022 28999999.995000001043 27870000.011999990791 3948353.956999999005 60434.847339309 2024-05-04T20:20:10.116275+00:00 19994330.289000030607 28999999.983000040054 27869999.977000001818 3946665.060000000987 60434.847350779 2024-05-04T20:20:11.107283+00:00 19994330.287000000477 29000000.026000019163 27870000.027000010014 3947889.901000001002 60434.847362438 2024-05-04T20:20:12.114658+00:00 19994330.285999950022 28999999.964000001550 27869999.943999979645 3948111.069999999832 60434.847373908 2024-05-04T20:20:13.105665+00:00 19994330.289000030607 29000000.022999998182 27870000.018999990076 3952486.072000001092 60434.847385568 2024-05-04T20:20:14.113040+00:00 19994330.284999970347 29000000.000000000000 27870000.035000029951 3954728.989999997895 60434.847397043 2024-05-04T20:20:15.104543+00:00 19994330.287000000477 28999999.980000000447 27869999.944000009447 3945235.044000000227 60434.847408703 2024-05-04T20:20:16.111919+00:00 19994330.287000060081 29000000.033000010997 27870000.038999971002 3948955.887000001967 60434.847420356 2024-05-04T20:20:17.118797+00:00 19994330.286999940872 29000000.009999990463 27869999.976000010967 3950488.987999998033 60434.847431832 2024-05-04T20:20:18.110302+00:00 19994330.287000060081 28999999.986000001431 27869999.995999988168 3951559.008000000846 60434.847443486 2024-05-04T20:20:19.117180+00:00 19994330.287999991328 28999999.999000009149 27870000.058000031859 3951357.089999996126 60434.847454961 2024-05-04T20:20:20.108683+00:00 19994330.286000009626 28999999.970999989659 27869999.861999988556 3943622.902000003029 60434.847466615 2024-05-04T20:20:21.115562+00:00 19994330.287999991328 29000000.003000020981 27870000.116000000387 3947652.016000003088 60434.847478091 2024-05-04T20:20:22.107066+00:00 19994330.286000009626 29000000.011999960989 27869999.929999951273 3952468.923999994993 60434.847489750 2024-05-04T20:20:23.114441+00:00 19994330.286000009626 28999999.997000038624 27870000.039000030607 3952881.119000003207 60434.847501220 2024-05-04T20:20:24.105448+00:00 19994330.288999918848 29000000.028000000864 27870000.001000050455 3953577.996000006795 60434.847512880 2024-05-04T20:20:25.112823+00:00 19994330.287000060081 28999999.970999959856 27870000.019999980927 3951172.943999990821 60434.847524350 2024-05-04T20:20:26.103830+00:00 19994330.286000009626 28999999.983000040054 27869999.973999980837 3955775.025000005960 60434.847536009 2024-05-04T20:20:27.111207+00:00 19994330.288999918848 28999999.999000009149 27869999.975000020117 3951285.071999996901 60434.847547663 2024-05-04T20:20:28.118085+00:00 19994330.286000009626 29000000.012999951839 27870000.075000051409 3950561.954999998212 60434.847559139 2024-05-04T20:20:29.109588+00:00 19994330.285000089556 29000000.001000050455 27869999.939999941736 3952337.041999996174 60434.847570792 2024-05-04T20:20:30.116467+00:00 19994330.284999970347 29000000.010999981314 27870000.050999999046 3953092.925999999046 60434.847582268 2024-05-04T20:20:31.107970+00:00 19994330.289000030607 28999999.980000019073 27869999.993999961764 3955652.027000010014 60434.847593928 2024-05-04T20:20:32.115346+00:00 19994330.288999918848 29000000.018999930471 27870000.036000009626 3950786.913000002969 60434.847605397 2024-05-04T20:20:33.106353+00:00 19994330.282999988645 29000000.000000000000 27869999.996000051498 3952963.071999996901 60434.847617057 2024-05-04T20:20:34.113728+00:00 19994330.291000008583 28999999.999000068754 27869999.934999939054 3948258.910999997985 60434.847628527 2024-05-04T20:20:35.104735+00:00 19994330.289000030607 29000000.031999949366 27870000.024000048637 3950427.083000003826 60434.847640187 2024-05-04T20:20:36.112110+00:00 19994330.286999940872 28999999.968000050634 27869999.975000020117 3949532.971999987960 60434.847651840 2024-05-04T20:20:37.118990+00:00 19994330.282000061125 28999999.998999949545 27870000.056999921799 3952517.026000007987 60434.847663316 2024-05-04T20:20:38.110495+00:00 19994330.289999961853 29000000.001000050455 27869999.929000020027 3952354.962999999989 60434.847674970 2024-05-04T20:20:39.117371+00:00 19994330.287000060081 28999999.990999940783 27870000.019000049680 3949417.010999992024 60434.847686445 2024-05-04T20:20:40.108875+00:00 19994330.283999919891 29000000.016000028700 27870000.001999970526 3950936.971000000834 60434.847698105 2024-05-04T20:20:41.116250+00:00 19994330.289000030607 29000000.014999989420 27870000.024999979883 3948597.076000005007 60434.847709575 2024-05-04T20:20:42.107257+00:00 19994330.289000030607 28999999.978000041097 27869999.986000001431 3949644.046999990940 60434.847721234 2024-05-04T20:20:43.114633+00:00 19994330.285000000149 29000000.000999931246 27869999.997000001371 3950241.964000015985 60434.847732710 2024-05-04T20:20:44.106136+00:00 19994330.284000001848 28999999.981999989599 27869999.989999990910 3949402.032000004780 60434.847744363 2024-05-04T20:20:45.113015+00:00 19994330.289000000805 29000000.020000100136 27870000.010000009090 3951503.003999977838 60434.847755839 2024-05-04T20:20:46.104519+00:00 19994330.285999998450 28999999.981999989599 27870000.008999988437 3947941.934000014793 60434.847767499 2024-05-04T20:20:47.111893+00:00 19994330.289000000805 29000000.031999949366 27869999.982000019401 3949903.919000000227 60434.847779152 2024-05-04T20:20:48.118772+00:00 19994330.286999989301 28999999.983000040054 27869999.984000001103 3947102.048000007868 60434.847790628 2024-05-04T20:20:49.110276+00:00 19994330.287000000477 29000000.000000000000 27870000.033999979496 3951902.149999976158 60434.847802282 2024-05-04T20:20:50.117155+00:00 19994330.288000021130 28999999.982999999076 27869999.960999999195 3946464.858999996912 60434.847813758 2024-05-04T20:20:51.108658+00:00 19994330.285000000149 29000000.028999999166 27870000.069999989122 3941654.995000004768 60434.847825411 2024-05-04T20:20:52.115538+00:00 19994330.285999979824 28999999.978999998420 27869999.953000009060 3942296.990000010002 60434.847836887 2024-05-04T20:20:53.107040+00:00 19994330.289000000805 28999999.988999988884 27869999.977000001818 3948520.014999986161 60434.847848547 2024-05-04T20:20:54.114416+00:00 19994330.290000021458 29000000.022999998182 27870000.009999990463 3949679.993000001181 60434.847860016 2024-05-04T20:20:55.105423+00:00 19994330.283999979496 28999999.999000009149 27870000.027000010014 3954734.111000000965 60434.847871676 2024-05-04T20:20:56.112798+00:00 19994330.287000000477 29000000.006999999285 27870000.003000020981 3952295.964000015985 60434.847883146 2024-05-04T20:20:57.103805+00:00 19994330.287999991328 28999999.986999988556 27869999.958000000566 3945325.965999991167 60434.847894805 2024-05-04T20:20:58.111180+00:00 19994330.287000000477 29000000.011999990791 27870000.065000001341 3949625.002999991179 60434.847906459 2024-05-04T20:20:59.118059+00:00 19994330.285000029951 29000000.013999998569 27869999.958000000566 3946713.946000009775 60434.847917935 2024-05-04T20:21:00.109562+00:00 19994330.287999991328 28999999.986999988556 27869999.982999980450 3948957.032999991905 60434.847929594 2024-05-04T20:21:01.116938+00:00 19994330.285000029951 28999999.983000040054 27869999.993999961764 3954970.979000002146 60434.847941064 2024-05-04T20:21:02.107945+00:00 19994330.291000008583 29000000.013000011444 27870000.037000060081 3949202.027000010014 60434.847952724 2024-05-04T20:21:03.115321+00:00 19994330.285999950022 28999999.996999979019 27870000.032999988645 3950687.025000005960 60434.847964194 2024-05-04T20:21:04.106328+00:00 19994330.286000009626 28999999.982999980450 27869999.968999978155 3952055.910999984015 60434.847975853 2024-05-04T20:21:05.113703+00:00 19994330.283999979496 28999999.999000009149 27869999.963999990374 3952150.077000021935 60434.847987329 2024-05-04T20:21:06.105206+00:00 19994330.289000030607 29000000.023999989033 27870000.042999979109 3951987.996999979019 60434.847998982 2024-05-04T20:21:07.112085+00:00 19994330.283999979496 28999999.989000018686 27869999.967000011355 3955950.017000020016 60434.848010458 2024-05-04T20:21:08.103588+00:00 19994330.288999971002 29000000.001000050455 27870000.075000051409 3949418.016999990214 60434.848022118 2024-05-04T20:21:09.110964+00:00 19994330.290000081062 28999999.994999889284 27869999.921999931335 3954424.884999989998 60434.848033771 2024-05-04T20:21:10.117843+00:00 19994330.286999940872 29000000.006000038236 27870000.033000111580 3953268.055999993812 60434.848045247 2024-05-04T20:21:11.109346+00:00 19994330.286000009626 29000000.008000019938 27870000.034999970347 3948761.053000003099 60434.848056901 2024-05-04T20:21:12.116224+00:00 19994330.284999970347 28999999.996999979019 27869999.942999958992 3948444.914000004996 60434.848068377 2024-05-04T20:21:13.107729+00:00 19994330.287999991328 29000000.001999970526 27869999.991000059992 3950233.131999998819 60434.848080036 2024-05-04T20:21:14.115104+00:00 19994330.285000089556 28999999.997000098228 27869999.995000001043 3946157.848000019789 60434.848091506 2024-05-04T20:21:15.106111+00:00 19994330.287999991328 28999999.986999988556 27869999.988999959081 3954371.108999968041 60434.848103166 2024-05-04T20:21:16.113486+00:00 19994330.287999991328 28999999.997999910265 27870000.006999969482 3948059.957000017166 60434.848114635 2024-05-04T20:21:17.104494+00:00 19994330.289999961853 29000000.014000058174 27870000.074000000954 3949566.027000010014 60434.848126295 2024-05-04T20:21:18.111869+00:00 19994330.284999970347 29000000.006000038236 27869999.963999990374 3951113.939000010025 60434.848137765 2024-05-04T20:21:19.102876+00:00 19994330.288000110537 28999999.990999940783 27870000.013000011444 3951151.969999969006 60434.848149424 2024-05-04T20:21:20.110251+00:00 19994330.285999890417 28999999.986000061035 27869999.964999999851 3950537.078999996185 60434.848161084 2024-05-04T20:21:21.117626+00:00 19994330.285000089556 29000000.020999908447 27869999.993000000715 3948156.949000000954 60434.848172554 2024-05-04T20:21:22.108633+00:00 19994330.286000009626 28999999.986000061035 27870000.037999998778 3950549.137000023853 60434.848184213 2024-05-04T20:21:23.116008+00:00 19994330.288999918848 29000000.006000038236 27870000.004000011832 3949892.977999985218 60434.848195683 2024-05-04T20:21:24.107016+00:00 19994330.289000030607 29000000.000999931246 27869999.977000001818 3950969.948000013828 60434.848207342 2024-05-04T20:21:25.114391+00:00 19994330.286000009626 29000000.001999970526 27870000.029000010341 3954694.923999965191 60434.848218813 2024-05-04T20:21:26.105398+00:00 19994330.286000009626 28999999.988000001758 27869999.982999980450 3946980.110000013839 60434.848230472 2024-05-04T20:21:27.112773+00:00 19994330.286000009626 29000000.019999999553 27869999.994000021368 3947279.887000023853 60434.848241942 2024-05-04T20:21:28.103781+00:00 19994330.286999940872 28999999.989000000060 27869999.950999978930 3948604.085999966133 60434.848253601 2024-05-04T20:21:29.111156+00:00 19994330.285000089556 29000000.000000000000 27870000.059000018984 3945936.980000019073 60434.848265255 2024-05-04T20:21:30.118035+00:00 19994330.293999910355 28999999.986999988556 27869999.967000011355 3949332.073000013828 60434.848276731 2024-05-04T20:21:31.109538+00:00 19994330.286000009626 28999999.990000009537 27870000.041000008583 3947592.991999983788 60434.848288384 2024-05-04T20:21:32.116417+00:00 19994330.284000039101 29000000.027000010014 27869999.995000001043 3950243.047999978065 60434.848299860 2024-05-04T20:21:33.107921+00:00 19994330.286000009626 29000000.005999978632 27869999.993999961764 3949767.780000030994 60434.848311514 2024-05-04T20:21:34.114800+00:00 19994330.287999991328 29000000.008999999613 27870000.008999999613 3947369.109000027180 60434.848322989 2024-05-04T20:21:35.106303+00:00 19994330.284999970347 28999999.967000011355 27870000.018000010401 3949856.058999956120 60434.848334649 2024-05-04T20:21:36.113678+00:00 19994330.287999998778 29000000.015999969095 27869999.921999990940 3949451.924000024796 60434.848346119 2024-05-04T20:21:37.104685+00:00 19994330.289999999106 28999999.991000059992 27870000.029000040144 3951046.986000000965 60434.848357779 2024-05-04T20:21:38.112060+00:00 19994330.287000000477 29000000.004999998957 27870000.048999968916 3948101.978999971878 60434.848369248 2024-05-04T20:21:39.103068+00:00 19994330.287000000477 29000000.006999969482 27869999.951999958605 3955887.054000020027 60434.848380908 2024-05-04T20:21:40.110443+00:00 19994330.287000000477 28999999.999000009149 27870000.037000060081 3950815.049000024796 60434.848392562 2024-05-04T20:21:41.117322+00:00 19994330.287000000477 28999999.982999980450 27869999.960000038147 3950298.024999976158 60434.848404037 2024-05-04T20:21:42.108825+00:00 19994330.284000009298 29000000.017000019550 27870000.014999989420 3949944.835999966133 60434.848415697 2024-05-04T20:21:43.116200+00:00 19994330.287999991328 29000000.017000019550 27870000.021999958903 3952062.069000006188 60434.848427167 2024-05-04T20:21:44.107208+00:00 19994330.288000021130 28999999.992999970913 27870000.001999970526 3948876.046000003815 60434.848438826 2024-05-04T20:21:45.114583+00:00 19994330.286999970675 28999999.983999971300 27870000.003000020981 3951409.984000027180 60434.848450296 2024-05-04T20:21:46.105590+00:00 19994330.288000021130 29000000.024000048637 27870000.004000071436 3950921.089999973774 60434.848461956 2024-05-04T20:21:47.112965+00:00 19994330.285999979824 28999999.993999961764 27869999.951999899000 3949272.930000007153 60434.848473425 2024-05-04T20:21:48.103973+00:00 19994330.284000009298 28999999.994000080973 27869999.971999999136 3950904.962999999989 60434.848485085 2024-05-04T20:21:49.111348+00:00 19994330.287000000477 28999999.979999899864 27869999.986999988556 3949182.004000008106 60434.848496555 2024-05-04T20:21:50.102355+00:00 19994330.287999991328 29000000.002000089735 27870000.028000000864 3947825.030000030994 60434.848508215 2024-05-04T20:21:51.109730+00:00 19994330.287000000477 29000000.008999940008 27870000.046000000089 3949138.938999950886 60434.848519868 2024-05-04T20:21:52.116609+00:00 19994330.291000008583 29000000.009000059217 27870000.020000100136 3946444.069000006188 60434.848531344 2024-05-04T20:21:53.108112+00:00 19994330.283999979496 29000000.001999970526 27869999.954999919981 3946552.004999995232 60434.848542998 2024-05-04T20:21:54.114992+00:00 19994330.288000050932 28999999.998000029474 27870000.060000058264 3948404.967999995220 60434.848554473 2024-05-04T20:21:55.106497+00:00 19994330.287999991328 28999999.972999930382 27869999.929999951273 3947574.933000028133 60434.848566133 2024-05-04T20:21:56.113870+00:00 19994330.284999970347 29000000.006999969482 27870000.026000019163 3946419.004999995232 60434.848577603 2024-05-04T20:21:57.104876+00:00 19994330.284000039101 29000000.010000109673 27869999.965000029653 3947477.088999987114 60434.848589262 2024-05-04T20:21:58.112252+00:00 19994330.287999991328 28999999.995999928564 27870000.026999950409 3949458.964000045788 60434.848600732 2024-05-04T20:21:59.103259+00:00 19994330.291000008583 29000000.001000050455 27870000.004999998957 3951518.054999948014 60434.848612391 2024-05-04T20:22:00.110633+00:00 19994330.287000000477 28999999.995999928564 27870000.021000001580 3949512.870000004768 60434.848624045 2024-05-04T20:22:01.117514+00:00 19994330.287000000477 29000000.003000020981 27869999.951000008732 3946816.066000043880 60434.848635521 2024-05-04T20:22:02.109017+00:00 19994330.285999950022 28999999.998000029474 27870000.019999999553 3950694.051999986172 60434.848647180 2024-05-04T20:22:03.116392+00:00 19994330.284000039101 29000000.002999998629 27870000.025000009686 3950631.935999989975 60434.848658650 2024-05-04T20:22:04.107400+00:00 19994330.287999991328 29000000.026000000536 27870000.014999989420 3948976.032000004780 60434.848670310 2024-05-04T20:22:05.114774+00:00 19994330.289000030607 28999999.952000010759 27869999.942000001669 3947201.994000018109 60434.848681780 2024-05-04T20:22:06.105782+00:00 19994330.286999940872 29000000.046999990940 27870000.048999991268 3953115.995999991894 60434.848693439 2024-05-04T20:22:07.113157+00:00 19994330.286000009626 28999999.979000020772 27869999.977999988943 3947317.053999959957 60434.848704915 2024-05-04T20:22:08.104660+00:00 19994330.287999991328 28999999.977999988943 27870000.003000020981 3951444.856000006199 60434.848716569 2024-05-04T20:22:09.111539+00:00 19994330.287000060081 29000000.044999990612 27870000.051999989897 3949515.069000006188 60434.848728044 2024-05-04T20:22:10.103043+00:00 19994330.286000009626 28999999.971999999136 27869999.943000018597 3947275.956000030041 60434.848739698 2024-05-04T20:22:11.109922+00:00 19994330.283999919891 29000000.012000020593 27870000.036000009626 3946069.020999968052 60434.848751358 2024-05-04T20:22:12.117297+00:00 19994330.290000081062 28999999.999000009149 27869999.986000001431 3952826.073000013828 60434.848762834 2024-05-04T20:22:13.108800+00:00 19994330.286000009626 28999999.966999951750 27869999.995000001043 3947776.981999992859 60434.848774487 2024-05-04T20:22:14.115679+00:00 19994330.289999961853 29000000.013000011444 27869999.969999969006 3950172.050999999046 60434.848785963 2024-05-04T20:22:15.107182+00:00 19994330.284999970347 28999999.993000030518 27869999.953000009060 3945506.879000008106 60434.848797617 2024-05-04T20:22:16.114062+00:00 19994330.289999961853 29000000.046999990940 27870000.092000011355 3948183.094999969006 60434.848809092 2024-05-04T20:22:17.105564+00:00 19994330.284000039101 28999999.971000019461 27869999.930999990553 3945473.914000033867 60434.848820746 2024-05-04T20:22:18.112444+00:00 19994330.284000039101 28999999.987999979407 27870000.014999989420 3952790.983999968041 60434.848832222 2024-05-04T20:22:19.103947+00:00 19994330.289999961853 29000000.018000010401 27870000.019999980927 3948036.006000041962 60434.848843881 2024-05-04T20:22:20.111323+00:00 19994330.287000060081 28999999.997999969870 27870000.014999989420 3946115.125000000000 60434.848855351 2024-05-04T20:22:21.102330+00:00 19994330.286000009626 29000000.026000078768 27869999.993000030518 3950849.972000002861 60434.848867010 2024-05-04T20:22:22.109705+00:00 19994330.289999961853 28999999.980999950320 27870000.016999959946 3949277.898999989033 60434.848878664 2024-05-04T20:22:23.116584+00:00 19994330.286000009626 28999999.983000040054 27869999.965000029653 3947799.015000044834 60434.848890140 2024-05-04T20:22:24.108087+00:00 19994330.286999940872 29000000.011999960989 27870000.016000028700 3946897.019999980927 60434.848901799 2024-05-04T20:22:25.115462+00:00 19994330.284999970347 28999999.986999988556 27870000.004999998957 3949258.990000010002 60434.848913269 2024-05-04T20:22:26.106470+00:00 19994330.287000060081 29000000.000000000000 27869999.960000038147 3948137.904999970924 60434.848924929 2024-05-04T20:22:27.113845+00:00 19994330.287999991328 29000000.019999980927 27870000.067999958992 3943925.154000043869 60434.848936399 2024-05-04T20:22:28.104852+00:00 19994330.286000009626 29000000.004000071436 27869999.968999978155 3947322.017999887001 60434.848948058 2024-05-04T20:22:29.112227+00:00 19994330.289999961853 28999999.971999999136 27869999.976000070572 3948549.873000026215 60434.848959528 2024-05-04T20:22:30.103234+00:00 19994330.284000001848 29000000.007999900728 27870000.058999899775 3949225.134999989998 60434.848971188 2024-05-04T20:22:31.110610+00:00 19994330.287999998778 29000000.006000038236 27870000.000000000000 3948948.868000030983 60434.848982658 2024-05-04T20:22:32.101617+00:00 19994330.285000000149 29000000.011999960989 27869999.952000018209 3944291.049999951851 60434.848994317 2024-05-04T20:22:33.108992+00:00 19994330.289000000805 28999999.966000080109 27869999.976000070572 3950666.942000031006 60434.849005971 2024-05-04T20:22:34.115871+00:00 19994330.287000000477 29000000.021999958903 27869999.998999949545 3950242.041000009049 60434.849017446 2024-05-04T20:22:35.107374+00:00 19994330.287999991328 29000000.001999970526 27870000.057000041008 3950731.041000009049 60434.849029100 2024-05-04T20:22:36.114254+00:00 19994330.287000019103 28999999.971000079066 27869999.970999959856 3945184.026999949943 60434.849040576 2024-05-04T20:22:37.105757+00:00 19994330.287999991328 29000000.049999948591 27870000.013999998569 3948380.896000028122 60434.849052235 2024-05-04T20:22:38.113132+00:00 19994330.284000009298 28999999.971999999136 27869999.954999998212 3952780.095000029076 60434.849063705 2024-05-04T20:22:39.104139+00:00 19994330.287999991328 29000000.003000020981 27870000.045000001788 3951720.018000007141 60434.849075365 2024-05-04T20:22:40.111514+00:00 19994330.285000000149 28999999.996999979019 27869999.979999989271 3948631.993999958038 60434.849086835 2024-05-04T20:22:41.102522+00:00 19994330.288000021130 29000000.006999999285 27870000.047999989241 3949549.939000010025 60434.849098494 2024-05-04T20:22:42.109897+00:00 19994330.287999991328 29000000.010999988765 27870000.022999998182 3948920.966000080109 60434.849110148 2024-05-04T20:22:43.116776+00:00 19994330.291999999434 28999999.990000009537 27869999.985000010580 3949856.173999906052 60434.849121624 2024-05-04T20:22:44.108279+00:00 19994330.282999988645 28999999.978999998420 27869999.967999991030 3949712.853000044823 60434.849133277 2024-05-04T20:22:45.115158+00:00 19994330.286000009626 29000000.028000000864 27869999.962999999523 3946439.957999945153 60434.849144753 2024-05-04T20:22:46.106661+00:00 19994330.286000009626 29000000.011999990791 27870000.041000008583 3949845.096000074875 60434.849156407 2024-05-04T20:22:47.113541+00:00 19994330.286000009626 28999999.971999999136 27869999.967000011355 3947092.902999997139 60434.849167882 2024-05-04T20:22:48.105044+00:00 19994330.285999950022 29000000.016999989748 27870000.051999989897 3952165.111999989022 60434.849179536 2024-05-04T20:22:49.111923+00:00 19994330.290000021458 28999999.992000009865 27870000.000000000000 3950846.993000030983 60434.849191012 2024-05-04T20:22:50.103427+00:00 19994330.287999991328 28999999.982999980450 27869999.986000001431 3947174.886999965180 60434.849202671 2024-05-04T20:22:51.110802+00:00 19994330.290000021458 29000000.004000011832 27869999.980000019073 3949729.054000020027 60434.849214141 2024-05-04T20:22:52.101809+00:00 19994330.282999988645 29000000.018000010401 27870000.004000011832 3951821.008999944199 60434.849225800 2024-05-04T20:22:53.109184+00:00 19994330.285000029951 28999999.978999968618 27869999.994999948889 3950776.988000034820 60434.849237455 2024-05-04T20:22:54.116063+00:00 19994330.287000000477 29000000.030000030994 27869999.992000039667 3946315.980000019073 60434.849248930 2024-05-04T20:22:55.107566+00:00 19994330.288999971002 28999999.996999979019 27870000.060999989510 3947393.026999949943 60434.849260584 2024-05-04T20:22:56.114445+00:00 19994330.284000039101 28999999.990000009537 27869999.945999979973 3954525.016000031959 60434.849272060 2024-05-04T20:22:57.105949+00:00 19994330.291999939829 28999999.988000039011 27869999.995000001043 3949057.011999965180 60434.849283713 2024-05-04T20:22:58.112828+00:00 19994330.286000009626 29000000.000999990851 27870000.003000020981 3947723.037999988068 60434.849295189 2024-05-04T20:22:59.104331+00:00 19994330.287000060081 29000000.011000040919 27870000.031000021845 3948529.994000076782 60434.849306843 2024-05-04T20:23:00.111210+00:00 19994330.284999970347 28999999.990999940783 27869999.921999931335 3949262.880999923218 60434.849318319 2024-05-04T20:23:01.102714+00:00 19994330.287999991328 29000000.006999969482 27870000.068000078201 3946552.128000020981 60434.849329978 2024-05-04T20:23:02.110089+00:00 19994330.284999970347 29000000.012000080198 27869999.908999919891 3951216.939000010025 60434.849341448 2024-05-04T20:23:03.101096+00:00 19994330.286000009626 28999999.978999968618 27870000.068000078201 3951066.981000065804 60434.849353107 2024-05-04T20:23:04.108470+00:00 19994330.289999961853 29000000.011000040919 27869999.967000011355 3951748.037999988068 60434.849364761 2024-05-04T20:23:05.115350+00:00 19994330.287000060081 28999999.988999959081 27870000.034999970347 3949454.023999928962 60434.849376237 2024-05-04T20:23:06.106852+00:00 19994330.287999991328 29000000.001999970526 27869999.988000039011 3946106.927999972831 60434.849387896 2024-05-04T20:23:07.114229+00:00 19994330.287000060081 29000000.006999969482 27869999.985999941826 3948920.033000112046 60434.849399366 2024-05-04T20:23:08.105236+00:00 19994330.285999890417 28999999.978000041097 27870000.019000049680 3945121.028999925125 60434.849411026 2024-05-04T20:23:09.112611+00:00 19994330.287000060081 29000000.026000019163 27870000.006999969482 3949764.996000051033 60434.849422496 2024-05-04T20:23:10.103619+00:00 19994330.281999949366 28999999.987999919802 27869999.990000009537 3946867.097999929916 60434.849434155 2024-05-04T20:23:11.110994+00:00 19994330.295000080019 29000000.008000019938 27869999.988000039011 3948953.940000057220 60434.849445631 2024-05-04T20:23:12.102497+00:00 19994330.283999919891 28999999.990000009537 27870000.035999890417 3946983.925999999046 60434.849457284 2024-05-04T20:23:13.109376+00:00 19994330.288000110537 29000000.001000050455 27869999.958000060171 3943978.011000037193 60434.849468944 2024-05-04T20:23:14.116753+00:00 19994330.285999890417 29000000.022999998182 27870000.039999961853 3950639.017999887001 60434.849480414 2024-05-04T20:23:15.107758+00:00 19994330.285000089556 28999999.980000019073 27870000.001000050455 3950780.029000043869 60434.849492073 2024-05-04T20:23:16.115134+00:00 19994330.287999991328 29000000.013000011444 27869999.975000001490 3949625.034000039101 60434.849503549 2024-05-04T20:23:17.106637+00:00 19994330.286999940872 28999999.995999928564 27870000.035000000149 3948708.944000006188 60434.849515202 2024-05-04T20:23:18.113516+00:00 19994330.287999991328 28999999.995000001043 27870000.011000011116 3947947.992999910843 60434.849526678 2024-05-04T20:23:19.105019+00:00 19994330.287999991328 28999999.991999998689 27869999.996999990195 3942866.056000113022 60434.849538332 2024-05-04T20:23:20.111899+00:00 19994330.285000089556 29000000.035000000149 27870000.002000000328 3945822.964999914169 60434.849549808 2024-05-04T20:23:21.103402+00:00 19994330.286999940872 28999999.964000020176 27869999.981000009924 3944092.975000023842 60434.849561462 2024-05-04T20:23:22.110281+00:00 19994330.286000009626 29000000.012999981642 27869999.991999980062 3947316.990000010002 60434.849572937 2024-05-04T20:23:23.101783+00:00 19994330.286000009626 29000000.006000008434 27869999.958000000566 3950084.108000040054 60434.849584591 2024-05-04T20:23:24.108663+00:00 19994330.285999998450 28999999.997000008821 27869999.998000029474 3946922.839999914169 60434.849596250 2024-05-04T20:23:25.116038+00:00 19994330.291000001132 29000000.018999990076 27870000.054999951273 3949351.963000059128 60434.849607721 2024-05-04T20:23:26.107046+00:00 19994330.287000000477 28999999.958000000566 27869999.991000059992 3947457.133000016212 60434.849619380 2024-05-04T20:23:27.114422+00:00 19994330.285000000149 29000000.000000000000 27869999.980999950320 3949494.013000010978 60434.849630855 2024-05-04T20:23:28.105924+00:00 19994330.290000010282 29000000.022000011057 27870000.036000009626 3941960.972999929916 60434.849642510 2024-05-04T20:23:29.112804+00:00 19994330.285000000149 29000000.000999990851 27869999.967999991030 3947693.037999988068 60434.849653985 2024-05-04T20:23:30.104307+00:00 19994330.287000000477 28999999.995999988168 27870000.050999999046 3949152.915000081062 60434.849665639 2024-05-04T20:23:31.111185+00:00 19994330.285000000149 28999999.981999989599 27869999.935999989510 3950054.039999961853 60434.849677114 2024-05-04T20:23:32.102689+00:00 19994330.287999991328 29000000.022999998182 27870000.054000020027 3952346.978000044823 60434.849688768 2024-05-04T20:23:33.109568+00:00 19994330.290000021458 29000000.012000020593 27869999.993000030518 3950771.984999895096 60434.849700244 2024-05-04T20:23:34.101071+00:00 19994330.287000000477 28999999.998999949545 27870000.013999998569 3948734.037000060081 60434.849711903 2024-05-04T20:23:35.108447+00:00 19994330.283999979496 28999999.992000039667 27869999.970999959856 3949331.075999975204 60434.849723557 2024-05-04T20:23:36.115326+00:00 19994330.290000021458 28999999.986999988556 27870000.024000048637 3949101.976999998093 60434.849735033 2024-05-04T20:23:37.106828+00:00 19994330.282999988645 29000000.008000019938 27869999.962000008672 3948216.024000049103 60434.849746686 2024-05-04T20:23:38.113708+00:00 19994330.285000029951 29000000.000999931246 27870000.015999909490 3950669.927999972831 60434.849758162 2024-05-04T20:23:39.105212+00:00 19994330.291999999434 28999999.990000009537 27870000.013000011444 3947498.019999980927 60434.849769821 2024-05-04T20:23:40.112586+00:00 19994330.287000000477 29000000.016000028700 27869999.951000090688 3948964.032999991905 60434.849781292 2024-05-04T20:23:41.103593+00:00 19994330.288999971002 28999999.986000061035 27870000.052999969572 3949536.889000058174 60434.849792951 2024-05-04T20:23:42.110969+00:00 19994330.283999979496 28999999.985999941826 27869999.998000029474 3945538.026999949943 60434.849804421 2024-05-04T20:23:43.101976+00:00 19994330.286000009626 29000000.024999979883 27869999.945999979973 3946772.034999967087 60434.849816080 2024-05-04T20:23:44.109351+00:00 19994330.283999979496 28999999.988000039011 27870000.033999919891 3948893.984000086784 60434.849827550 2024-05-04T20:23:45.100358+00:00 19994330.290000021458 29000000.000000000000 27870000.042000059038 3944898.032999991905 60434.849839210 2024-05-04T20:23:46.107734+00:00 19994330.287999991328 28999999.990000009537 27869999.960999969393 3944640.980000019073 60434.849850864 2024-05-04T20:23:47.114613+00:00 19994330.288000050932 29000000.011999960989 27869999.934000018984 3948050.969999908935 60434.849862339 2024-05-04T20:23:48.106116+00:00 19994330.285999950022 28999999.980000019073 27870000.026000019163 3948935.965000032913 60434.849873999 2024-05-04T20:23:49.113491+00:00 19994330.288000050932 29000000.042999979109 27870000.039999961853 3949960.983999968041 60434.849885469 2024-05-04T20:23:50.104498+00:00 19994330.286999940872 28999999.980000019073 27869999.973999980837 3949292.143000007141 60434.849897128 2024-05-04T20:23:51.111874+00:00 19994330.282999988645 28999999.996000051498 27870000.022000070661 3951466.927000045776 60434.849908604 2024-05-04T20:23:52.103377+00:00 19994330.287999991328 29000000.014999989420 27869999.991999980062 3949682.998000026215 60434.849920264 2024-05-04T20:23:53.110752+00:00 19994330.287000060081 28999999.998999949545 27869999.970999959856 3949258.008999944199 60434.849931733 2024-05-04T20:23:54.101759+00:00 19994330.289000030607 28999999.983000040054 27869999.984999999404 3942419.912999988068 60434.849943393 2024-05-04T20:23:55.109134+00:00 19994330.286000009626 29000000.015000000596 27870000.041999999434 3951065.083999990951 60434.849954863 2024-05-04T20:23:56.100141+00:00 19994330.285999890417 28999999.995000001043 27870000.000999990851 3946480.889000058174 60434.849966522 2024-05-04T20:23:57.107517+00:00 19994330.288000110537 29000000.000999998301 27870000.005000010133 3950498.095999956131 60434.849978182 2024-05-04T20:23:58.114892+00:00 19994330.286999940872 28999999.989999990910 27869999.934000000358 3945568.948000072967 60434.849989652 2024-05-04T20:23:59.105899+00:00 19994330.284999970347 29000000.013000011444 27870000.074999991804 3950246.995999931823 60434.850001311 2024-05-04T20:24:00.113273+00:00 19994330.287999991328 29000000.009999990463 27870000.004000011832 3948408.077000021935 60434.850012787 2024-05-04T20:24:01.104777+00:00 19994330.290000081062 28999999.988999988884 27870000.008999999613 3948896.980999947060 60434.850024440 2024-05-04T20:24:02.111657+00:00 19994330.284999970347 28999999.988000009209 27869999.951000008732 3949507.021000028122 60434.850035916 2024-05-04T20:24:03.103160+00:00 19994330.286999940872 28999999.997999999672 27870000.036000009626 3949540.963999987114 60434.850047570 2024-05-04T20:24:04.110039+00:00 19994330.287000060081 29000000.009999990463 27869999.966999951750 3950404.011000037193 60434.850059045 2024-05-04T20:24:05.101542+00:00 19994330.286999940872 28999999.995000001043 27870000.049000021070 3949922.036000012886 60434.850070705 2024-05-04T20:24:06.108917+00:00 19994330.286000009626 29000000.007000029087 27869999.991999980062 3948414.001999973785 60434.850082359 2024-05-04T20:24:07.115796+00:00 19994330.287999991328 28999999.967000011355 27870000.012000020593 3944763.044000030030 60434.850093835 2024-05-04T20:24:08.107300+00:00 19994330.288000110537 29000000.046999990940 27869999.955999970436 3945313.873999952804 60434.850105488 2024-05-04T20:24:09.114179+00:00 19994330.285999890417 28999999.973999980837 27869999.980000019073 3950044.037999988068 60434.850116964 2024-05-04T20:24:10.105682+00:00 19994330.286000009626 28999999.991000000387 27870000.035000029951 3946788.055999993812 60434.850128618 2024-05-04T20:24:11.112561+00:00 19994330.289000030607 29000000.018999990076 27869999.968999978155 3944299.899000049103 60434.850140093 2024-05-04T20:24:12.104065+00:00 19994330.287000060081 29000000.006000038236 27870000.022000011057 3946856.008000016212 60434.850151753 2024-05-04T20:24:13.111440+00:00 19994330.285999890417 28999999.993999961764 27870000.031999949366 3945999.087999939919 60434.850163223 2024-05-04T20:24:14.102447+00:00 19994330.286000009626 28999999.994000080973 27869999.930999990553 3938170.879999995232 60434.850174882 2024-05-04T20:24:15.109821+00:00 19994330.291000008583 29000000.010999921709 27870000.057000041008 3946798.023000001907 60434.850186352 2024-05-04T20:24:16.100829+00:00 19994330.282999988645 28999999.978000041097 27869999.965000029653 3947451.998000026215 60434.850198012 2024-05-04T20:24:17.108204+00:00 19994330.289999999106 29000000.022999998182 27870000.022999998182 3949229.008000016212 60434.850209665 2024-05-04T20:24:18.115084+00:00 19994330.287000000477 28999999.977000001818 27869999.980000019073 3951847.014999986161 60434.850221141 2024-05-04T20:24:19.106587+00:00 19994330.286000009626 29000000.019999980927 27870000.015999909490 3944921.067000031006 60434.850232795 2024-05-04T20:24:20.113466+00:00 19994330.286999989301 28999999.996000051498 27870000.004999998957 3946789.064000010025 60434.850244271 2024-05-04T20:24:21.104970+00:00 19994330.287000000477 29000000.009999990463 27869999.990000009537 3949125.856999992859 60434.850255930 2024-05-04T20:24:22.112345+00:00 19994330.285999998450 28999999.998999949545 27869999.999000068754 3949958.095999956131 60434.850267400 2024-05-04T20:24:23.103352+00:00 19994330.287000019103 28999999.978999968618 27870000.020999908447 3951113.917999982834 60434.850279059 2024-05-04T20:24:24.110727+00:00 19994330.289000000805 29000000.001999970526 27870000.002000089735 3944755.963000059128 60434.850290529 2024-05-04T20:24:25.101734+00:00 19994330.285999979824 29000000.006000038236 27869999.985000010580 3947229.057999968994 60434.850302189 2024-05-04T20:24:26.109109+00:00 19994330.287000000477 28999999.991999980062 27869999.989999890327 3951809.019000052940 60434.850313659 2024-05-04T20:24:27.100117+00:00 19994330.285000000149 29000000.007000088692 27869999.989000078291 3951259.105000019073 60434.850325318 2024-05-04T20:24:28.107492+00:00 19994330.289000000805 29000000.016999959946 27870000.031999949366 3949840.905999898911 60434.850336978 2024-05-04T20:24:29.114867+00:00 19994330.286000009626 28999999.975000020117 27869999.975000020117 3946890.967000008095 60434.850348447 2024-05-04T20:24:30.105874+00:00 19994330.286000009626 28999999.996999979019 27869999.986999988556 3945541.980000019073 60434.850360107 2024-05-04T20:24:31.113249+00:00 19994330.288999971002 28999999.998999949545 27869999.973000049591 3941999.991999983788 60434.850371583 2024-05-04T20:24:32.104752+00:00 19994330.287999991328 29000000.015000000596 27870000.077999949455 3947279.037999988068 60434.850383237 2024-05-04T20:24:33.111632+00:00 19994330.287000000477 28999999.988999988884 27869999.964999999851 3945883.014000058174 60434.850394712 2024-05-04T20:24:34.103135+00:00 19994330.285000029951 29000000.002000000328 27870000.000999990851 3947358.008000016212 60434.850406366 2024-05-04T20:24:35.110014+00:00 19994330.284999970347 29000000.010000009090 27870000.027000010014 3948191.034999967087 60434.850417842 2024-05-04T20:24:36.101517+00:00 19994330.289000030607 28999999.995999988168 27869999.956999998540 3951872.904000043869 60434.850429501 2024-05-04T20:24:37.108892+00:00 19994330.286000009626 29000000.001000020653 27870000.021000001580 3949728.001999973785 60434.850440971 2024-05-04T20:24:38.099900+00:00 19994330.291999999434 28999999.994999971241 27869999.997999999672 3952872.046999930870 60434.850452631 2024-05-04T20:24:39.107275+00:00 19994330.283999979496 29000000.022999998182 27870000.004000011832 3950200.046000003815 60434.850464284 2024-05-04T20:24:40.114154+00:00 19994330.287999991328 28999999.979000028223 27869999.979999989271 3948105.949000000022 60434.850475760 2024-05-04T20:24:41.105657+00:00 19994330.282999988645 28999999.991000000387 27870000.008000019938 3953386.056000000797 60434.850487414 2024-05-04T20:24:42.112537+00:00 19994330.287999991328 29000000.014999989420 27870000.002999961376 3951763.908999999985 60434.850498890 2024-05-04T20:24:43.104040+00:00 19994330.287999991328 28999999.995000001043 27870000.019000049680 3951144.037999998778 60434.850510543 2024-05-04T20:24:44.110919+00:00 19994330.287000060081 29000000.001999970526 27869999.916999999434 3948431.049000001047 60434.850522019 2024-05-04T20:24:45.102422+00:00 19994330.289000030607 29000000.009999990463 27870000.085999969393 3950267.964000002015 60434.850533678 2024-05-04T20:24:46.109797+00:00 19994330.284999970347 28999999.994000021368 27869999.984000030905 3951858.928999998141 60434.850545148 2024-05-04T20:24:47.100804+00:00 19994330.289000030607 29000000.004999998957 27870000.000999990851 3953207.117000001948 60434.850556808 2024-05-04T20:24:48.108179+00:00 19994330.285999890417 28999999.995000001043 27870000.037000000477 3950978.941000000108 60434.850568461 2024-05-04T20:24:49.115059+00:00 19994330.286000009626 28999999.994000021368 27869999.940000001341 3949954.064999998081 60434.850579937 2024-05-04T20:24:50.106562+00:00 19994330.287000060081 29000000.001999970526 27870000.042999979109 3946916.958999998868 60434.850591591 2024-05-04T20:24:51.113441+00:00 19994330.286999940872 29000000.016000028700 27869999.940000001341 3950053.942000002135 60434.850603066 2024-05-04T20:24:52.104945+00:00 19994330.287999991328 28999999.953999999911 27870000.009000059217 3951422.047999999952 60434.850614726 2024-05-04T20:24:53.112321+00:00 19994330.288000110537 29000000.028000000864 27870000.043999910355 3949621.995999998879 60434.850626196 2024-05-04T20:24:54.103327+00:00 19994330.285999890417 28999999.983000040054 27869999.975000020117 3949366.064999998081 60434.850637855 2024-05-04T20:24:55.110701+00:00 19994330.288000110537 29000000.015999909490 27870000.004000071436 3947675.016000003088 60434.850649325 2024-05-04T20:24:56.101709+00:00 19994330.284999970347 29000000.007000088692 27869999.987999919802 3951400.911000005901 60434.850660985 2024-05-04T20:24:57.109084+00:00 19994330.286000009626 28999999.995000001043 27870000.049000021070 3944280.084999992978 60434.850672455 2024-05-04T20:24:58.100092+00:00 19994330.286000009626 28999999.987999919802 27869999.939000010490 3947588.870000004768 60434.850684114 2024-05-04T20:24:59.107467+00:00 19994330.289999961853 29000000.019999980927 27870000.092000011355 3952920.003999993205 60434.850695773 2024-05-04T20:25:00.114841+00:00 19994330.289000030607 29000000.004000071436 27869999.960999969393 3954156.989000007976 60434.850707249 2024-05-04T20:25:01.106345+00:00 19994330.283999919891 28999999.988000039011 27870000.001999970526 3951917.104000002146 60434.850718903 2024-05-04T20:25:02.113224+00:00 19994330.286000009626 28999999.984999898821 27869999.966000080109 3952816.983999996912 60434.850730379 2024-05-04T20:25:03.104728+00:00 19994330.289000030607 29000000.013000011444 27870000.000999931246 3949837.937999994028 60434.850742033 2024-05-04T20:25:04.111607+00:00 19994330.284999970347 29000000.019000049680 27870000.013000011444 3949546.054000005126 60434.850753509 2024-05-04T20:25:05.103110+00:00 19994330.287000060081 28999999.990999940783 27870000.044000029564 3944942.995000004768 60434.850765168 2024-05-04T20:25:06.110485+00:00 19994330.289999961853 28999999.997000098228 27869999.947999950498 3949571.997999995947 60434.850776638 2024-05-04T20:25:07.101493+00:00 19994330.287999991328 29000000.000000000000 27870000.041000008583 3949287.980999990832 60434.850788297 2024-05-04T20:25:08.108867+00:00 19994330.286000009626 28999999.979999899864 27869999.960000038147 3953704.013000010978 60434.850799767 2024-05-04T20:25:09.099875+00:00 19994330.284999970347 29000000.037000000477 27869999.988000039011 3950896.912999988068 60434.850811427 2024-05-04T20:25:10.107250+00:00 19994330.286000009626 28999999.959000010043 27869999.985000010580 3951813.040000007022 60434.850823080 2024-05-04T20:25:11.114129+00:00 19994330.285000000149 29000000.011999990791 27870000.067000001669 3952529.005999996793 60434.850834550 2024-05-04T20:25:12.105137+00:00 19994330.287000000477 28999999.999000009149 27869999.949000000954 3949366.041000009049 60434.850846210 2024-05-04T20:25:13.112512+00:00 19994330.291000008583 29000000.014999989420 27870000.016999989748 3949462.897999987006 60434.850857685 2024-05-04T20:25:14.104015+00:00 19994330.287999991328 28999999.990000009537 27869999.973000001162 3955818.122999995947 60434.850869339 2024-05-04T20:25:15.110894+00:00 19994330.286000009626 28999999.981000009924 27870000.028000000864 3955083.968000025023 60434.850880815 2024-05-04T20:25:16.102397+00:00 19994330.286999989301 29000000.028999980539 27870000.011999990791 3948405.087999999989 60434.850892474 2024-05-04T20:25:17.109772+00:00 19994330.288000021130 28999999.991000030190 27870000.010000020266 3954076.917999982834 60434.850903944 2024-05-04T20:25:18.100780+00:00 19994330.281999979168 29000000.000000000000 27869999.986000001431 3950294.000000000000 60434.850915604 2024-05-04T20:25:19.108155+00:00 19994330.287000000477 29000000.008999999613 27870000.005999978632 3953798.053000003099 60434.850927079 2024-05-04T20:25:20.099658+00:00 19994330.291000008583 28999999.995999988168 27869999.908000018448 3948132.990000010002 60434.850938733 2024-05-04T20:25:21.106537+00:00 19994330.287000000477 28999999.991000000387 27870000.052999969572 3955111.817000002135 60434.850950392 2024-05-04T20:25:22.113912+00:00 19994330.288000021130 29000000.000999990851 27870000.036000009626 3947948.123999983072 60434.850961863 2024-05-04T20:25:23.104920+00:00 19994330.285000000149 29000000.023999989033 27869999.990000009537 3946956.960999995004 60434.850973522 2024-05-04T20:25:24.112295+00:00 19994330.289999991655 28999999.975000020117 27869999.953000009060 3948605.068000019062 60434.850984992 2024-05-04T20:25:25.103302+00:00 19994330.282999988645 29000000.007999960333 27870000.065000001341 3945676.935999989975 60434.850996651 2024-05-04T20:25:26.110677+00:00 19994330.286000009626 29000000.005000051111 27869999.932999968529 3950184.995999991894 60434.851008127 2024-05-04T20:25:27.102181+00:00 19994330.287999991328 28999999.980000019073 27869999.989000018686 3950107.119000018109 60434.851019781 2024-05-04T20:25:28.109059+00:00 19994330.287999991328 29000000.006999969482 27870000.106000009924 3952008.912000000011 60434.851031256 2024-05-04T20:25:29.100563+00:00 19994330.289000030607 28999999.998999949545 27869999.949000000954 3950138.991999983788 60434.851042910 2024-05-04T20:25:30.107442+00:00 19994330.288999971002 29000000.013000011444 27870000.009999990463 3948925.026000022888 60434.851054386 2024-05-04T20:25:31.098945+00:00 19994330.282000008970 28999999.988999959081 27869999.919000029564 3949181.875999987125 60434.851066040 2024-05-04T20:25:32.105825+00:00 19994330.287999991328 28999999.989000078291 27870000.062999960035 3949163.088999987114 60434.851077699 2024-05-04T20:25:33.113200+00:00 19994330.284000039101 29000000.022999998182 27870000.011000040919 3949642.025000005960 60434.851089175 2024-05-04T20:25:34.104703+00:00 19994330.289999961853 28999999.986999988556 27870000.022999998182 3948356.930000007153 60434.851100828 2024-05-04T20:25:35.111582+00:00 19994330.287000000477 28999999.993999961764 27869999.950999978930 3949110.111999989022 60434.851112304 2024-05-04T20:25:36.103085+00:00 19994330.290000021458 29000000.013000011444 27870000.021999958903 3948535.982000023127 60434.851123958 2024-05-04T20:25:37.109964+00:00 19994330.285000029951 29000000.009999990463 27869999.980000019073 3951536.933999984991 60434.851135434 2024-05-04T20:25:38.101467+00:00 19994330.284999970347 28999999.996000051498 27870000.050999999046 3954409.011000006925 60434.851147087 2024-05-04T20:25:39.108347+00:00 19994330.284999970347 29000000.000999931246 27869999.981000069529 3951673.044000000227 60434.851158563 2024-05-04T20:25:40.099850+00:00 19994330.289000030607 29000000.000000000000 27869999.981999989599 3949024.953999996185 60434.851170222 2024-05-04T20:25:41.107225+00:00 19994330.287999991328 28999999.971999999136 27869999.978999968618 3948387.092999995220 60434.851181876 2024-05-04T20:25:42.114104+00:00 19994330.286000009626 29000000.037999991328 27870000.062000039965 3950717.943000019062 60434.851193352 2024-05-04T20:25:43.105607+00:00 19994330.289000030607 28999999.967000011355 27870000.018999930471 3950746.105999975931 60434.851205006 2024-05-04T20:25:44.112486+00:00 19994330.287999991328 28999999.992000099272 27869999.935000058264 3951029.006999998819 60434.851216481 2024-05-04T20:25:45.103989+00:00 19994330.284999970347 29000000.029999971390 27869999.967999938875 3949366.964000015985 60434.851228135 2024-05-04T20:25:46.110869+00:00 19994330.284999970347 28999999.982000000775 27870000.057000041008 3949528.930000007153 60434.851239611 2024-05-04T20:25:47.102372+00:00 19994330.287000060081 29000000.010000001639 27869999.982999920845 3954227.041999996174 60434.851251270 2024-05-04T20:25:48.109747+00:00 19994330.289999961853 29000000.000000000000 27869999.996000051498 3948865.862999976147 60434.851262740 2024-05-04T20:25:49.100755+00:00 19994330.287999991328 29000000.017999991775 27870000.041000008583 3949522.245999991894 60434.851274400 2024-05-04T20:25:50.108130+00:00 19994330.282999988645 28999999.993000000715 27870000.011999990791 3950915.872000039089 60434.851285875 2024-05-04T20:25:51.099633+00:00 19994330.287999991328 29000000.005000028759 27869999.973000001162 3948848.888000010978 60434.851297529 2024-05-04T20:25:52.106512+00:00 19994330.288000110537 28999999.969999998808 27869999.981000009924 3948493.955999969970 60434.851309189 2024-05-04T20:25:53.113889+00:00 19994330.285999890417 28999999.991999980062 27869999.966000009328 3943682.194000006188 60434.851320664 2024-05-04T20:25:54.105390+00:00 19994330.286000009626 29000000.000000000000 27870000.013999979943 3952861.989000021946 60434.851332318 2024-05-04T20:25:55.112270+00:00 19994330.290000081062 29000000.038999971002 27870000.083000000566 3947051.962999999989 60434.851343794 2024-05-04T20:25:56.103772+00:00 19994330.287999991328 28999999.984000030905 27869999.918000008911 3951429.074000000954 60434.851355447 2024-05-04T20:25:57.110652+00:00 19994330.282999988645 28999999.990000009537 27870000.032999988645 3952949.914999961853 60434.851366923 2024-05-04T20:25:58.102155+00:00 19994330.289999961853 28999999.986999988556 27869999.956000000238 3949698.981000006199 60434.851378582 2024-05-04T20:25:59.109531+00:00 19994330.286000009626 29000000.008000019938 27870000.013000011444 3947950.039000033867 60434.851390053 2024-05-04T20:26:00.100536+00:00 19994330.287000060081 29000000.041999999434 27870000.042999979109 3956063.945999979973 60434.851401712 2024-05-04T20:26:01.107913+00:00 19994330.282999988645 28999999.958000000566 27869999.937000039965 3946419.047999978065 60434.851413182 2024-05-04T20:26:02.098920+00:00 19994330.287999991328 29000000.008000019938 27870000.016999959946 3946117.076000034809 60434.851424841 2024-05-04T20:26:03.106295+00:00 19994330.288999918848 29000000.040000021458 27870000.040000021458 3947641.930000007153 60434.851436495 2024-05-04T20:26:04.113175+00:00 19994330.286000009626 28999999.964999910444 27870000.011999960989 3953348.014999986161 60434.851447971 2024-05-04T20:26:05.104677+00:00 19994330.289000000805 29000000.003000020981 27869999.946000039577 3948623.921999990940 60434.851459624 2024-05-04T20:26:06.111557+00:00 19994330.289999999106 29000000.008000019938 27870000.029999971390 3947714.027000010014 60434.851471100 2024-05-04T20:26:07.103060+00:00 19994330.282999999821 28999999.983999971300 27870000.009999990463 3951312.029999970924 60434.851482754 2024-05-04T20:26:08.109939+00:00 19994330.287000000477 29000000.027000069618 27869999.967000011355 3953346.104000031948 60434.851494229 2024-05-04T20:26:09.101442+00:00 19994330.287000000477 28999999.985999941826 27870000.101000070572 3945048.875000000000 60434.851505889 2024-05-04T20:26:10.108818+00:00 19994330.285999998450 29000000.006999969482 27869999.919999960810 3950693.020999968052 60434.851517359 2024-05-04T20:26:11.099825+00:00 19994330.288000021130 28999999.977000001818 27869999.957000020891 3945932.958999990951 60434.851529013 2024-05-04T20:26:12.106704+00:00 19994330.288999971002 29000000.015000101179 27870000.008000019938 3943740.011000037193 60434.851540489 2024-05-04T20:26:13.098207+00:00 19994330.283000018448 28999999.984999898821 27870000.018000010401 3948685.969999969006 60434.851552142 2024-05-04T20:26:14.105086+00:00 19994330.288999971002 29000000.001000050455 27870000.026999950409 3951852.016000031959 60434.851563802 2024-05-04T20:26:15.112462+00:00 19994330.284000009298 29000000.024000048637 27870000.006999969482 3948004.027000010014 60434.851575272 2024-05-04T20:26:16.103469+00:00 19994330.289000000805 28999999.997999910265 27869999.983000040054 3947295.927999972831 60434.851586931 2024-05-04T20:26:17.110844+00:00 19994330.285999979824 28999999.980000019073 27870000.036999940872 3951228.986000000965 60434.851598401 2024-05-04T20:26:18.101851+00:00 19994330.287999991328 29000000.013000011444 27869999.983000040054 3949609.111999989022 60434.851610061 2024-05-04T20:26:19.109227+00:00 19994330.291000008583 28999999.996999979019 27869999.978000041097 3945699.995999991894 60434.851621536 2024-05-04T20:26:20.100730+00:00 19994330.286000009626 28999999.993000030518 27869999.985999941826 3953181.952000021935 60434.851633190 2024-05-04T20:26:21.107609+00:00 19994330.287000000477 29000000.004000071436 27870000.006999969482 3949125.050000011921 60434.851644666 2024-05-04T20:26:22.099112+00:00 19994330.285000029951 29000000.013999938965 27869999.952000018209 3950299.937999964226 60434.851656320 2024-05-04T20:26:23.105992+00:00 19994330.285999950022 28999999.980000000447 27870000.062000039965 3953129.050999999046 60434.851667979 2024-05-04T20:26:24.113366+00:00 19994330.288000050932 29000000.002000000328 27869999.990999940783 3944347.998000026215 60434.851679455 2024-05-04T20:26:25.104870+00:00 19994330.284999970347 28999999.988999988884 27870000.005000110716 3954423.976999998093 60434.851691108 2024-05-04T20:26:26.111749+00:00 19994330.291000008583 29000000.006000000983 27869999.998999949545 3948983.021000028122 60434.851702584 2024-05-04T20:26:27.103252+00:00 19994330.287999991328 29000000.020000010729 27869999.965000029653 3952280.939999998081 60434.851714243 2024-05-04T20:26:28.110627+00:00 19994330.284000039101 28999999.982999980450 27870000.008999999613 3948984.035999954212 60434.851725713 2024-05-04T20:26:29.101635+00:00 19994330.283999979496 28999999.998000029474 27870000.015000000596 3954265.974000037182 60434.851737373 2024-05-04T20:26:30.109011+00:00 19994330.288999971002 28999999.989999979734 27870000.004999998957 3946862.019999980927 60434.851748843 2024-05-04T20:26:31.100017+00:00 19994330.286000009626 29000000.017000019550 27870000.002000000328 3950111.975000023842 60434.851760502 2024-05-04T20:26:32.107392+00:00 19994330.287999991328 28999999.990000009537 27870000.021999981254 3949550.056999980938 60434.851771972 2024-05-04T20:26:33.098399+00:00 19994330.287999991328 28999999.990000009537 27869999.989000018686 3951119.922999978065 60434.851783631 2024-05-04T20:26:34.105775+00:00 19994330.289000030607 29000000.029999971390 27870000.001999970526 3949321.094000041019 60434.851795291 2024-05-04T20:26:35.113150+00:00 19994330.286000009626 28999999.976000010967 27869999.989000018686 3947282.885999978054 60434.851806761 2024-05-04T20:26:36.104157+00:00 19994330.284999970347 29000000.006999969482 27869999.974999990314 3947697.126999973785 60434.851818420 2024-05-04T20:26:37.111532+00:00 19994330.286000009626 29000000.008999999613 27869999.955999970436 3951914.016000031959 60434.851829891 2024-05-04T20:26:38.102539+00:00 19994330.291000008583 28999999.980000019073 27870000.087999999523 3946941.940999985207 60434.851841550 2024-05-04T20:26:39.109914+00:00 19994330.284999970347 29000000.031000021845 27869999.966000020504 3945272.947000027169 60434.851853020 2024-05-04T20:26:40.100922+00:00 19994330.291000008583 28999999.991999980062 27870000.014999989420 3947425.987999976147 60434.851864679 2024-05-04T20:26:41.108298+00:00 19994330.284999970347 29000000.011000040919 27870000.007000029087 3948752.013999999035 60434.851876149 2024-05-04T20:26:42.099304+00:00 19994330.287000060081 28999999.981999989599 27869999.987999979407 3953743.032000004780 60434.851887809 2024-05-04T20:26:43.106679+00:00 19994330.284999970347 28999999.996999979019 27870000.022999998182 3948622.939000010025 60434.851899279 2024-05-04T20:26:44.097687+00:00 19994330.286000009626 29000000.003000020981 27869999.991000000387 3946722.136999965180 60434.851910938 2024-05-04T20:26:45.105061+00:00 19994330.287000060081 29000000.003000020981 27870000.026000019163 3948339.941000043880 60434.851922592 2024-05-04T20:26:46.111941+00:00 19994330.286999940872 28999999.992999911308 27869999.971999999136 3946096.069000006188 60434.851934068 2024-05-04T20:26:47.103444+00:00 19994330.287000060081 28999999.989000078291 27870000.016999959946 3950486.981999992859 60434.851945727 2024-05-04T20:26:48.110819+00:00 19994330.291000008583 29000000.013999938965 27869999.961000081152 3954220.990999997128 60434.851957197 2024-05-04T20:26:49.101826+00:00 19994330.283999919891 29000000.019000049680 27870000.023999929428 3945320.951999961864 60434.851968857 2024-05-04T20:26:50.109202+00:00 19994330.287000060081 28999999.998999949545 27869999.976000070572 3949618.121000051033 60434.851980332 2024-05-04T20:26:51.100705+00:00 19994330.286000009626 28999999.975000020117 27870000.008999940008 3947871.815999985207 60434.851991986 2024-05-04T20:26:52.107584+00:00 19994330.286999940872 29000000.008000019938 27869999.957000020891 3947937.139999986161 60434.852003462 2024-05-04T20:26:53.099087+00:00 19994330.284999970347 28999999.998999949545 27870000.032999988645 3951134.949999988079 60434.852015115 2024-05-04T20:26:54.105966+00:00 19994330.291000008583 29000000.016000028700 27870000.064000010490 3945529.069999992847 60434.852026591 2024-05-04T20:26:55.097469+00:00 19994330.287999991328 28999999.977999929339 27869999.965000029653 3951361.942000031006 60434.852038250 2024-05-04T20:26:56.104845+00:00 19994330.285000089556 29000000.031000021845 27870000.019999980927 3947209.950000048149 60434.852049904 2024-05-04T20:26:57.111724+00:00 19994330.288999918848 28999999.983000040054 27869999.995999928564 3950056.888999938965 60434.852061380 2024-05-04T20:26:58.103227+00:00 19994330.285000089556 28999999.983999971300 27869999.921000000089 3948953.121000051033 60434.852073034 2024-05-04T20:26:59.110106+00:00 19994330.287000000477 29000000.003000020981 27870000.064000010490 3949938.977999926079 60434.852084504 2024-05-04T20:27:00.101112+00:00 19994330.284000001848 29000000.032000001520 27869999.986999988556 3946055.911000012886 60434.852096163 2024-05-04T20:27:01.108489+00:00 19994330.290999989957 28999999.978999998420 27869999.968999978155 3947834.129000068177 60434.852107639 2024-05-04T20:27:02.099992+00:00 19994330.287000000477 28999999.988999988884 27870000.022000070661 3951193.900999904145 60434.852119293 2024-05-04T20:27:03.106871+00:00 19994330.285999998450 29000000.010000020266 27870000.028000000864 3951924.178000092972 60434.852130768 2024-05-04T20:27:04.098374+00:00 19994330.289000019431 28999999.982999980450 27869999.954999919981 3953047.905999898911 60434.852142428 2024-05-04T20:27:05.105750+00:00 19994330.283999979496 28999999.992000009865 27870000.089000109583 3950438.993000030983 60434.852154081 2024-05-04T20:27:06.112629+00:00 19994330.287000000477 29000000.016999989748 27869999.949000000954 3947893.021000028122 60434.852165557 2024-05-04T20:27:07.104132+00:00 19994330.284000009298 29000000.018999990076 27869999.995000001043 3947369.018000007141 60434.852177211 2024-05-04T20:27:08.111011+00:00 19994330.291999999434 29000000.007999990135 27870000.000999990851 3947879.001999973785 60434.852188686 2024-05-04T20:27:09.102514+00:00 19994330.289000000805 28999999.976000010967 27869999.920000001788 3946871.995000004768 60434.852200340 2024-05-04T20:27:10.109393+00:00 19994330.282999988645 28999999.988000039011 27870000.107999999076 3950979.968999981880 60434.852211816 2024-05-04T20:27:11.100896+00:00 19994330.290000021458 29000000.004999998957 27869999.956000018865 3952222.972000002861 60434.852223470 2024-05-04T20:27:12.107776+00:00 19994330.283999979496 29000000.016999959946 27870000.015999998897 3949424.034000039101 60434.852234946 2024-05-04T20:27:13.099279+00:00 19994330.287000000477 28999999.988000039011 27869999.977999988943 3951440.978999971878 60434.852246605 2024-05-04T20:27:14.106654+00:00 19994330.287000000477 28999999.993999961764 27870000.000000000000 3950813.064000010025 60434.852258075 2024-05-04T20:27:15.097662+00:00 19994330.287999991328 29000000.017000019550 27869999.997000008821 3951137.952000021935 60434.852269734 2024-05-04T20:27:16.105037+00:00 19994330.286000009626 28999999.967999991030 27869999.948000010103 3949810.965000032913 60434.852281388 2024-05-04T20:27:17.111917+00:00 19994330.288999971002 29000000.028000000864 27870000.055999990553 3950915.117999910843 60434.852292864 2024-05-04T20:27:18.103419+00:00 19994330.285000029951 28999999.986000061035 27870000.048999968916 3949561.911000012886 60434.852304517 2024-05-04T20:27:19.110298+00:00 19994330.287000000477 29000000.006999969482 27869999.970000028610 3951443.937000035774 60434.852315993 2024-05-04T20:27:20.101801+00:00 19994330.286000009626 29000000.018000010401 27869999.996999979019 3951271.023999928962 60434.852327647 2024-05-04T20:27:21.108681+00:00 19994330.286000009626 28999999.991999980062 27869999.975000020117 3945797.027000070084 60434.852339122 2024-05-04T20:27:22.100183+00:00 19994330.290999948978 28999999.983000040054 27870000.005999978632 3951192.990000010002 60434.852350782 2024-05-04T20:27:23.107559+00:00 19994330.288000050932 28999999.990000009537 27870000.030000030994 3949396.963999987114 60434.852362252 2024-05-04T20:27:24.098566+00:00 19994330.285000029951 29000000.019999980927 27869999.955999970436 3953377.036999940872 60434.852373911 2024-05-04T20:27:25.105941+00:00 19994330.287999991328 28999999.998999949545 27870000.003000020981 3951826.009000062943 60434.852385381 2024-05-04T20:27:26.096949+00:00 19994330.284999970347 28999999.996999979019 27869999.983999971300 3946581.059000014793 60434.852397041 2024-05-04T20:27:27.104324+00:00 19994330.286000009626 28999999.998000029474 27870000.009999990463 3945051.907999991905 60434.852408700 2024-05-04T20:27:28.111699+00:00 19994330.286999940872 29000000.014999989420 27870000.047999981791 3945507.115999937057 60434.852420170 2024-05-04T20:27:29.102706+00:00 19994330.287999991328 28999999.998000029474 27869999.981000069529 3947784.851000071038 60434.852431830 2024-05-04T20:27:30.110081+00:00 19994330.289000030607 28999999.986999988556 27870000.006000038236 3945127.184999942780 60434.852443305 2024-05-04T20:27:31.101584+00:00 19994330.286000009626 29000000.000000000000 27870000.005999919027 3949184.850000023842 60434.852454959 2024-05-04T20:27:32.108464+00:00 19994330.287000060081 29000000.004999998957 27869999.978000041097 3949645.014999986161 60434.852466435 2024-05-04T20:27:33.099967+00:00 19994330.284999970347 28999999.986999988556 27870000.028999920934 3949439.103000044823 60434.852478088 2024-05-04T20:27:34.106846+00:00 19994330.286999940872 29000000.028000000864 27870000.009999990463 3950689.936999917030 60434.852489564 2024-05-04T20:27:35.098350+00:00 19994330.287000060081 28999999.983999971300 27869999.955000039190 3949541.921000003815 60434.852501218 2024-05-04T20:27:36.105229+00:00 19994330.286000009626 28999999.999000068754 27870000.022000070661 3951316.115000010002 60434.852512877 2024-05-04T20:27:37.112604+00:00 19994330.291000008583 29000000.010999999940 27869999.984999898821 3951460.003000020981 60434.852524353 2024-05-04T20:27:38.104107+00:00 19994330.286999940872 28999999.985000010580 27870000.020000100136 3945138.922999978065 60434.852536007 2024-05-04T20:27:39.110987+00:00 19994330.286000009626 28999999.997999999672 27869999.980999950320 3944715.072000027169 60434.852547483 2024-05-04T20:27:40.102489+00:00 19994330.287000060081 29000000.007999990135 27870000.024999979883 3943408.909000039101 60434.852559142 2024-05-04T20:27:41.109865+00:00 19994330.287999991328 29000000.027000010014 27870000.006999969482 3941707.014999986161 60434.852570612 2024-05-04T20:27:42.100872+00:00 19994330.282999988645 28999999.963999990374 27869999.993000030518 3949256.097000002861 60434.852582271 2024-05-04T20:27:43.108247+00:00 19994330.289999961853 29000000.013000011444 27869999.968999978155 3946099.947999954224 60434.852593741 2024-05-04T20:27:44.099254+00:00 19994330.286000009626 29000000.006000008434 27869999.999000068754 3945989.940000057220 60434.852605401 2024-05-04T20:27:45.106629+00:00 19994330.286999940872 28999999.990999970585 27870000.020999908447 3948889.037999988068 60434.852616876 2024-05-04T20:27:46.098133+00:00 19994330.287999991328 29000000.000000000000 27869999.951999999583 3948769.962000011932 60434.852628530 2024-05-04T20:27:47.105012+00:00 19994330.288000110537 29000000.017000019550 27870000.080000009388 3948056.059000014793 60434.852640190 2024-05-04T20:27:48.112387+00:00 19994330.286999940872 28999999.991999980062 27869999.984000001103 3946554.087999939919 60434.852651659 2024-05-04T20:27:49.103394+00:00 19994330.282999988645 29000000.001000050455 27869999.954999979585 3948021.847000002861 60434.852663319 2024-05-04T20:27:50.110769+00:00 19994330.289000030607 28999999.986000001431 27870000.028000030667 3950406.069000006188 60434.852674789 2024-05-04T20:27:51.101776+00:00 19994330.289000030607 29000000.022999938577 27869999.970999989659 3951421.019000052940 60434.852686448 2024-05-04T20:27:52.109152+00:00 19994330.285000000149 28999999.981000009924 27870000.018000010401 3949938.021999955177 60434.852697924 2024-05-04T20:27:53.100655+00:00 19994330.287999998778 29000000.011000040919 27869999.997000008821 3954544.963999987114 60434.852709578 2024-05-04T20:27:54.107534+00:00 19994330.287000000477 28999999.984999950975 27869999.967000011355 3949078.937000035774 60434.852721054 2024-05-04T20:27:55.099037+00:00 19994330.287000011653 29000000.014000058174 27870000.026999950409 3950046.176999927033 60434.852732707 2024-05-04T20:27:56.105917+00:00 19994330.285000000149 28999999.971999999136 27870000.011000040919 3949094.811000109185 60434.852744183 2024-05-04T20:27:57.097420+00:00 19994330.289000000805 29000000.011999960989 27870000.000999990851 3948426.148999928962 60434.852755837 2024-05-04T20:27:58.104299+00:00 19994330.287000000477 29000000.003000020981 27869999.972999989986 3950507.804000020027 60434.852767496 2024-05-04T20:27:59.111674+00:00 19994330.285000000149 28999999.985999941826 27870000.012000020593 3943697.138999938965 60434.852778972 2024-05-04T20:28:00.103176+00:00 19994330.291999999434 29000000.041000008583 27870000.016999959946 3948459.995000004768 60434.852790626 2024-05-04T20:28:01.110056+00:00 19994330.286000009626 28999999.985000010580 27870000.002000030130 3946210.077000021935 60434.852802102 2024-05-04T20:28:02.101560+00:00 19994330.283999979496 29000000.004000071436 27870000.050000008196 3948579.899999976158 60434.852813755 2024-05-04T20:28:03.108439+00:00 19994330.287000000477 28999999.971999999136 27869999.921999990940 3947226.046000003815 60434.852825231 2024-05-04T20:28:04.099942+00:00 19994330.288000021130 29000000.022999998182 27869999.971000019461 3946593.854000092018 60434.852836885 2024-05-04T20:28:05.106821+00:00 19994330.287999991328 29000000.006999969482 27870000.105000019073 3943619.080999969970 60434.852848360 2024-05-04T20:28:06.098324+00:00 19994330.286000009626 28999999.996999979019 27869999.960999969393 3946047.021999955177 60434.852860020 2024-05-04T20:28:07.105700+00:00 19994330.287999991328 28999999.981999989599 27870000.024000048637 3953914.963000059128 60434.852871490 2024-05-04T20:28:08.096707+00:00 19994330.286000009626 29000000.029999971390 27870000.003999948502 3947359.949000000954 60434.852883149 2024-05-04T20:28:09.104082+00:00 19994330.286000009626 28999999.965000029653 27869999.888999938965 3944499.031000018120 60434.852894809 2024-05-04T20:28:10.111457+00:00 19994330.285999950022 29000000.021999958903 27870000.055000070482 3952774.904999970924 60434.852906278 2024-05-04T20:28:11.102465+00:00 19994330.288000050932 28999999.989000078291 27869999.963999990374 3952567.131999969017 60434.852917938 2024-05-04T20:28:12.109840+00:00 19994330.287999991328 29000000.011999960989 27870000.026000019163 3950728.031000018120 60434.852929408 2024-05-04T20:28:13.100847+00:00 19994330.287000000477 28999999.985000010580 27870000.026000019163 3949654.003999948967 60434.852941067 2024-05-04T20:28:14.108222+00:00 19994330.287000000477 28999999.988000001758 27869999.951999899000 3949151.990000010002 60434.852952543 2024-05-04T20:28:15.099725+00:00 19994330.288999971002 29000000.008999999613 27870000.008000019938 3949970.070000051986 60434.852964197 2024-05-04T20:28:16.106605+00:00 19994330.285000029951 28999999.993999999017 27870000.031000021845 3949462.944999932777 60434.852975673 2024-05-04T20:28:17.098108+00:00 19994330.287000000477 29000000.017999991775 27870000.045000080019 3947673.892000079155 60434.852987326 2024-05-04T20:28:18.104987+00:00 19994330.284999970347 29000000.003000020981 27870000.031999949366 3950113.085999966133 60434.852998802 2024-05-04T20:28:19.096490+00:00 19994330.287999991328 28999999.995999988168 27869999.917999979109 3949590.998999952804 60434.853010456 2024-05-04T20:28:20.103369+00:00 19994330.287000060081 28999999.999000009149 27869999.996000051498 3948762.932000041008 60434.853022115 2024-05-04T20:28:21.110744+00:00 19994330.286000009626 29000000.010999981314 27870000.003000020981 3950277.092000008095 60434.853033591 2024-05-04T20:28:22.102248+00:00 19994330.286999940872 28999999.968000020832 27869999.973999980837 3948032.958000063896 60434.853045245 2024-05-04T20:28:23.109127+00:00 19994330.289000030607 28999999.991999980062 27870000.079999919981 3951296.014999986161 60434.853056720 2024-05-04T20:28:24.100630+00:00 19994330.282999988645 29000000.018999990076 27869999.881000000983 3948075.956999897957 60434.853068374 2024-05-04T20:28:25.107509+00:00 19994330.289999961853 29000000.009999990463 27870000.089999999851 3951396.017000079155 60434.853079850 2024-05-04T20:28:26.099012+00:00 19994330.287000060081 29000000.004000011832 27869999.971999999136 3949818.001999973785 60434.853091509 2024-05-04T20:28:27.106389+00:00 19994330.286000009626 28999999.998000029474 27870000.031999990344 3949623.046000003815 60434.853102979 2024-05-04T20:28:28.097395+00:00 19994330.288999918848 29000000.019999980927 27870000.000000011176 3952721.949000000954 60434.853114638 2024-05-04T20:28:29.104770+00:00 19994330.287999991328 28999999.996999979019 27870000.005999978632 3951492.067999958992 60434.853126292 2024-05-04T20:28:30.111649+00:00 19994330.287000060081 28999999.964000049978 27869999.974999990314 3952424.981999992859 60434.853137768 2024-05-04T20:28:31.103153+00:00 19994330.282999988645 29000000.003999948502 27870000.017000019550 3947000.981999992859 60434.853149422 2024-05-04T20:28:32.110031+00:00 19994330.287999991328 29000000.019000049680 27869999.975999981165 3948497.929000020027 60434.853160897 2024-05-04T20:28:33.101534+00:00 19994330.286000009626 28999999.980999950320 27869999.986000031233 3948538.072000027169 60434.853172551 2024-05-04T20:28:34.108414+00:00 19994330.287999991328 29000000.013000011444 27870000.037000000477 3949580.093000053894 60434.853184027 2024-05-04T20:28:35.099917+00:00 19994330.289999961853 29000000.003000020981 27869999.983999971300 3946708.969999908935 60434.853195686 2024-05-04T20:28:36.107292+00:00 19994330.287000060081 29000000.006000038236 27870000.009999990463 3950458.866000055801 60434.853207156 2024-05-04T20:28:37.098300+00:00 19994330.284999970347 28999999.987999919802 27870000.021000031382 3953566.118999958038 60434.853218816 2024-05-04T20:28:38.105675+00:00 19994330.287999991328 29000000.006000038236 27869999.962000008672 3950939.962000011932 60434.853230285 2024-05-04T20:28:39.096682+00:00 19994330.285000089556 28999999.978999968618 27870000.022999998182 3950707.042000054847 60434.853241945 2024-05-04T20:28:40.104057+00:00 19994330.288999918848 29000000.022999998182 27869999.977000001818 3950932.865000010002 60434.853253599 2024-05-04T20:28:41.110936+00:00 19994330.286000009626 29000000.019999980927 27870000.025999959558 3946774.082999945153 60434.853265075 2024-05-04T20:28:42.102440+00:00 19994330.287000060081 28999999.984000090510 27870000.049000021070 3946636.998999952804 60434.853276728 2024-05-04T20:28:43.109319+00:00 19994330.287999991328 28999999.973999980837 27869999.977000001818 3946678.022000073921 60434.853288204 2024-05-04T20:28:44.100822+00:00 19994330.286999940872 29000000.028000000864 27869999.950999978930 3952165.026000022888 60434.853299858 2024-05-04T20:28:45.107701+00:00 19994330.287999991328 28999999.985999941826 27870000.013000011444 3953281.914999961853 60434.853311333 2024-05-04T20:28:46.099203+00:00 19994330.284000001848 28999999.999000068754 27870000.024999979883 3949643.106999992859 60434.853322993 2024-05-04T20:28:47.106579+00:00 19994330.287000000477 28999999.988999959081 27869999.925999999046 3953401.898000001907 60434.853334463 2024-05-04T20:28:48.097587+00:00 19994330.287999998778 29000000.036000009626 27870000.074000000954 3947686.031999946106 60434.853346122 2024-05-04T20:28:49.104962+00:00 19994330.290000010282 28999999.965000029653 27869999.945000048727 3948097.982000112999 60434.853357592 2024-05-04T20:28:50.095969+00:00 19994330.287000000477 29000000.007999900728 27870000.118999961764 3948813.029999970924 60434.853369252 2024-05-04T20:28:51.103344+00:00 19994330.285999998450 29000000.004000000656 27869999.915000081062 3947062.977999926079 60434.853380905 2024-05-04T20:28:52.110223+00:00 19994330.284999981523 29000000.002999998629 27869999.973999980837 3951254.998000026215 60434.853392381 2024-05-04T20:28:53.101726+00:00 19994330.288000021130 29000000.011999990791 27869999.985000010580 3950915.886999965180 60434.853404035 2024-05-04T20:28:54.108606+00:00 19994330.285000000149 28999999.983000010252 27870000.074000000954 3947765.126000047196 60434.853415511 2024-05-04T20:28:55.100109+00:00 19994330.286000009626 29000000.002999991179 27869999.969999909401 3949659.983999968041 60434.853427170 2024-05-04T20:28:56.107484+00:00 19994330.287999991328 29000000.009999990463 27870000.013000011444 3949976.980000019073 60434.853438640 2024-05-04T20:28:57.098491+00:00 19994330.289000000805 28999999.991000030190 27870000.016000028700 3949680.046000003815 60434.853450299 2024-05-04T20:28:58.105867+00:00 19994330.285999979824 28999999.980999980122 27869999.927000049502 3952942.981999992859 60434.853461769 2024-05-04T20:28:59.096874+00:00 19994330.287999991328 29000000.011000040919 27870000.029999971390 3949859.019000052940 60434.853473429 2024-05-04T20:29:00.104247+00:00 19994330.287000000477 29000000.021999958903 27870000.011999960989 3949980.032999991905 60434.853484904 2024-05-04T20:29:01.095752+00:00 19994330.285000029951 28999999.986000001431 27869999.958000060171 3950897.888999938965 60434.853496558 2024-05-04T20:29:02.102631+00:00 19994330.287999991328 29000000.026000019163 27870000.049999948591 3947578.989000082016 60434.853508218 2024-05-04T20:29:03.110006+00:00 19994330.285000029951 28999999.974999960512 27869999.993000000715 3950538.067999958992 60434.853519687 2024-05-04T20:29:04.101014+00:00 19994330.288999971002 28999999.970000028610 27869999.959999989718 3944803.016000031959 60434.853531347 2024-05-04T20:29:05.108389+00:00 19994330.287999991328 29000000.026000019163 27870000.040000010282 3949489.983999968041 60434.853542817 2024-05-04T20:29:06.099396+00:00 19994330.288000050932 29000000.018999990076 27869999.971999999136 3946790.952999948990 60434.853554477 2024-05-04T20:29:07.106772+00:00 19994330.287000000477 29000000.005999978632 27870000.090999990702 3950134.137000083923 60434.853565946 2024-05-04T20:29:08.097778+00:00 19994330.282999988645 28999999.984999950975 27869999.964999999851 3950457.922999978065 60434.853577606 2024-05-04T20:29:09.105154+00:00 19994330.287000000477 28999999.985000010580 27869999.949999991804 3947392.988999962807 60434.853589082 2024-05-04T20:29:10.096658+00:00 19994330.288999971002 29000000.024000048637 27870000.045000020415 3946919.985000013839 60434.853600735 2024-05-04T20:29:11.103536+00:00 19994330.287999991328 28999999.977000001818 27869999.942999988794 3946382.019999980927 60434.853612395 2024-05-04T20:29:12.110911+00:00 19994330.287000000477 29000000.018999930471 27870000.068000018597 3948560.009999999776 60434.853623865 2024-05-04T20:29:13.101919+00:00 19994330.289999961853 29000000.011000040919 27869999.951999958605 3950309.965000000782 60434.853635524 2024-05-04T20:29:14.109294+00:00 19994330.280000090599 28999999.968000050634 27869999.956000030041 3946936.013999999035 60434.853647000 2024-05-04T20:29:15.100797+00:00 19994330.287999991328 29000000.002999901772 27870000.045000020415 3946837.027999999002 60434.853658654 2024-05-04T20:29:16.107676+00:00 19994330.286999940872 29000000.002000089735 27870000.014999989420 3947156.977000001818 60434.853670130 2024-05-04T20:29:17.099179+00:00 19994330.290000081062 29000000.023999929428 27870000.000999990851 3945979.009000000078 60434.853681783 2024-05-04T20:29:18.106058+00:00 19994330.287999991328 28999999.963999990374 27869999.982999980450 3946818.964999999851 60434.853693259 2024-05-04T20:29:19.097562+00:00 19994330.284999970347 29000000.015000101179 27869999.983000040054 3948642.997000000905 60434.853704918 2024-05-04T20:29:20.104937+00:00 19994330.287000060081 29000000.018999930471 27870000.011999960989 3949496.032000001986 60434.853716388 2024-05-04T20:29:21.095945+00:00 19994330.285999890417 28999999.973999980837 27869999.991999980062 3946650.058999999892 60434.853728048 2024-05-04T20:29:22.103319+00:00 19994330.286000009626 29000000.007000088692 27869999.993000030518 3949850.005999996793 60434.853739701 2024-05-04T20:29:23.110199+00:00 19994330.285000089556 29000000.000999931246 27870000.047000050545 3947986.991999999154 60434.853751177 2024-05-04T20:29:24.101702+00:00 19994330.289999961853 29000000.006999969482 27869999.975999951363 3948853.013000003994 60434.853762831 2024-05-04T20:29:25.108581+00:00 19994330.287999991328 28999999.979000091553 27869999.970999959856 3952180.910999997985 60434.853774306 2024-05-04T20:29:26.100086+00:00 19994330.287999991328 29000000.028000000864 27870000.081000089645 3949394.035999997985 60434.853785960 2024-05-04T20:29:27.106963+00:00 19994330.286000009626 29000000.000000000000 27869999.959999918938 3951357.042999998201 60434.853797436 2024-05-04T20:29:28.098467+00:00 19994330.286000009626 28999999.964000001550 27869999.966000080109 3949522.912000000011 60434.853809095 2024-05-04T20:29:29.105842+00:00 19994330.286999940872 29000000.030999999493 27870000.037999991328 3947168.152999997139 60434.853820565 2024-05-04T20:29:30.096849+00:00 19994330.287000060081 28999999.991999998689 27870000.009999990463 3950513.771999999881 60434.853832225 2024-05-04T20:29:31.104224+00:00 19994330.286999940872 29000000.000999990851 27869999.996999979019 3951206.165000007022 60434.853843695 2024-05-04T20:29:32.095231+00:00 19994330.292000059038 28999999.992000009865 27869999.985000010580 3949903.986000000965 60434.853855354 2024-05-04T20:29:33.102606+00:00 19994330.282999988645 29000000.028000000864 27870000.042999979109 3947838.871999993920 60434.853867008 2024-05-04T20:29:34.109486+00:00 19994330.286999940872 28999999.958000000566 27869999.945999979973 3949209.991999999154 60434.853878484 2024-05-04T20:29:35.100989+00:00 19994330.288000110537 29000000.021999981254 27870000.059000018984 3948244.141000003088 60434.853890137 2024-05-04T20:29:36.107868+00:00 19994330.285999890417 29000000.001000020653 27869999.955999970436 3951668.959000005852 60434.853901613 2024-05-04T20:29:37.099371+00:00 19994330.286000009626 28999999.982999980450 27870000.016000028700 3954234.969999998808 60434.853913273 2024-05-04T20:29:38.106746+00:00 19994330.287000060081 29000000.023999989033 27869999.930999990553 3947197.009999989998 60434.853924742 2024-05-04T20:29:39.097754+00:00 19994330.287999991328 28999999.983000040054 27870000.032999988645 3951125.918000013102 60434.853936402 2024-05-04T20:29:40.105129+00:00 19994330.285000000149 29000000.011999960989 27869999.991000059992 3956606.138999999035 60434.853947872 2024-05-04T20:29:41.096136+00:00 19994330.290000010282 28999999.987000048161 27870000.011999998242 3949900.949000000954 60434.853959532 2024-05-04T20:29:42.103511+00:00 19994330.285000000149 28999999.986999988556 27869999.962000001222 3951459.954999998212 60434.853971001 2024-05-04T20:29:43.094519+00:00 19994330.286999989301 29000000.020999971777 27870000.078999999911 3952663.023999989033 60434.853982661 2024-05-04T20:29:44.101894+00:00 19994330.285000011325 29000000.004000011832 27869999.986999999732 3951327.065000012983 60434.853994320 2024-05-04T20:29:45.109269+00:00 19994330.288999989629 29000000.002000030130 27869999.983000010252 3949451.937000005972 60434.854005790 2024-05-04T20:29:46.100276+00:00 19994330.287000000477 28999999.980999950320 27869999.984999980778 3949899.169999986887 60434.854017450 2024-05-04T20:29:47.107651+00:00 19994330.288000021130 29000000.022000070661 27870000.038000021130 3949533.756000012159 60434.854028920 2024-05-04T20:29:48.098658+00:00 19994330.287000000477 29000000.001999970526 27869999.962999999523 3946557.104999988806 60434.854040579 2024-05-04T20:29:49.106033+00:00 19994330.287999991328 28999999.982999920845 27869999.993999991566 3953430.993999987841 60434.854052049 2024-05-04T20:29:50.097041+00:00 19994330.287000000477 28999999.988000039011 27869999.984000030905 3950603.054000020027 60434.854063708 2024-05-04T20:29:51.104416+00:00 19994330.285000000149 29000000.018000010401 27870000.095999959856 3950899.997999995947 60434.854075179 2024-05-04T20:29:52.095423+00:00 19994330.287000030279 29000000.006999969482 27869999.975000020117 3952826.925999999046 60434.854086838 2024-05-04T20:29:53.102799+00:00 19994330.287999991328 28999999.996000051498 27869999.977000001818 3947359.042999982834 60434.854098497 2024-05-04T20:29:54.110174+00:00 19994330.286000009626 29000000.001999970526 27869999.957000020891 3944867.004000008106 60434.854109967 2024-05-04T20:29:55.101181+00:00 19994330.288999971002 28999999.971999999136 27870000.012999951839 3952112.976000010967 60434.854121627 2024-05-04T20:29:56.108556+00:00 19994330.287999991328 29000000.039000030607 27870000.072000030428 3953913.104999988806 60434.854133103 2024-05-04T20:29:57.100059+00:00 19994330.285000029951 28999999.973999980837 27869999.991000000387 3955597.944000006188 60434.854144756 2024-05-04T20:29:58.106938+00:00 19994330.283999979496 29000000.001999970526 27869999.920000020415 3949525.046999990940 60434.854156232 2024-05-04T20:29:59.098442+00:00 19994330.287000000477 29000000.019000049680 27870000.073000010103 3949652.939999998081 60434.854167886 2024-05-04T20:30:00.105319+00:00 19994330.288999971002 28999999.975999951363 27869999.947000030428 3953895.872000008821 60434.854179361 2024-05-04T20:30:01.096824+00:00 19994330.287000000477 29000000.047999981791 27870000.018999930471 3950579.062000005972 60434.854191021 2024-05-04T20:30:02.104199+00:00 19994330.287000000477 28999999.951000090688 27869999.947999950498 3942834.044999986887 60434.854202491 2024-05-04T20:30:03.095206+00:00 19994330.287000000477 29000000.018000010401 27870000.053000088781 3946885.068000019062 60434.854214150 2024-05-04T20:30:04.102582+00:00 19994330.287000000477 28999999.991999980062 27870000.031999949366 3950183.919000000227 60434.854225810 2024-05-04T20:30:05.109957+00:00 19994330.288000050932 28999999.989000000060 27869999.927999969572 3947761.049999982119 60434.854237280 2024-05-04T20:30:06.100964+00:00 19994330.284999970347 29000000.022999998182 27870000.032999988645 3946851.939000010025 60434.854248939 2024-05-04T20:30:07.108339+00:00 19994330.289000030607 28999999.969000000507 27869999.950000051409 3953081.050000011921 60434.854260409 2024-05-04T20:30:08.099346+00:00 19994330.284999970347 29000000.010999988765 27870000.069000009447 3947140.929999976885 60434.854272068 2024-05-04T20:30:09.106722+00:00 19994330.289000030607 29000000.012000020593 27870000.021000031382 3946248.108000009786 60434.854283539 2024-05-04T20:30:10.097729+00:00 19994330.287999991328 29000000.007999990135 27869999.975999951363 3953946.928999990225 60434.854295198 2024-05-04T20:30:11.105104+00:00 19994330.284999970347 28999999.997000008821 27869999.967000011355 3951173.010000019800 60434.854306674 2024-05-04T20:30:12.096607+00:00 19994330.287000060081 29000000.004999998957 27870000.083000060171 3949914.016000003088 60434.854318327 2024-05-04T20:30:13.103486+00:00 19994330.287999991328 28999999.975999981165 27869999.916999939829 3953070.010999978054 60434.854329797 2024-05-04T20:30:14.094494+00:00 19994330.286999940872 29000000.018000010401 27870000.003000020981 3948195.888000010978 60434.854341457 2024-05-04T20:30:15.101869+00:00 19994330.285000089556 28999999.996999979019 27870000.016000028700 3948929.044000000227 60434.854353116 2024-05-04T20:30:16.109244+00:00 19994330.288999918848 28999999.988000039011 27870000.042999979109 3953507.993999987841 60434.854364592 2024-05-04T20:30:17.100747+00:00 19994330.289000030607 29000000.022999998182 27869999.930999990553 3946438.999000012875 60434.854376246 2024-05-04T20:30:18.107626+00:00 19994330.286000009626 28999999.996999979019 27869999.978999968618 3949003.094999998808 60434.854387722 2024-05-04T20:30:19.099129+00:00 19994330.284999970347 28999999.981999989599 27870000.044000029564 3950165.028999983799 60434.854399375 2024-05-04T20:30:20.106008+00:00 19994330.287999991328 28999999.992000039667 27870000.000999998301 3951397.935999989975 60434.854410851 2024-05-04T20:30:21.097512+00:00 19994330.285000089556 29000000.017999950796 27869999.975999999791 3946653.905000030994 60434.854422510 2024-05-04T20:30:22.104887+00:00 19994330.285999890417 29000000.013000071049 27870000.050000000745 3951949.126999973785 60434.854433980 2024-05-04T20:30:23.095894+00:00 19994330.292000059038 28999999.977000001818 27869999.953000009060 3953089.013999999035 60434.854445640 2024-05-04T20:30:24.103269+00:00 19994330.284999970347 29000000.018999930471 27870000.044999990612 3956286.984000027180 60434.854457110 2024-05-04T20:30:25.094277+00:00 19994330.287000060081 28999999.999000068754 27870000.035000000149 3946897.907000004780 60434.854468769 2024-05-04T20:30:26.101652+00:00 19994330.286000009626 28999999.990000009537 27869999.955000009388 3942591.064000010025 60434.854480423 2024-05-04T20:30:27.108531+00:00 19994330.286999940872 28999999.982999920845 27869999.991999980062 3948547.026999949943 60434.854491899 2024-05-04T20:30:28.100034+00:00 19994330.287000060081 29000000.001999970526 27869999.967999991030 3952534.975000023842 60434.854503552 2024-05-04T20:30:29.106913+00:00 19994330.286000009626 29000000.019000049680 27870000.006000038236 3949011.030000030994 60434.854515028 2024-05-04T20:30:30.098416+00:00 19994330.289999961853 28999999.975999951363 27869999.977999988943 3945004.894999980927 60434.854526682 2024-05-04T20:30:31.105296+00:00 19994330.286999940872 29000000.016000028700 27870000.092000011355 3948521.017000020016 60434.854538158 2024-05-04T20:30:32.096799+00:00 19994330.287000060081 29000000.004999998957 27869999.971999999136 3948128.016999959946 60434.854549811 2024-05-04T20:30:33.103678+00:00 19994330.287000000477 29000000.009000059217 27869999.972999989986 3949846.072000027169 60434.854561287 2024-05-04T20:30:34.095181+00:00 19994330.285999998450 28999999.982999920845 27869999.972999989986 3950578.895999968052 60434.854572946 2024-05-04T20:30:35.102557+00:00 19994330.284000001848 29000000.022000070661 27870000.041000008583 3951059.036000012886 60434.854584600 2024-05-04T20:30:36.109435+00:00 19994330.287999998778 28999999.986999988556 27869999.949000000954 3947098.038999975193 60434.854596076 2024-05-04T20:30:37.100938+00:00 19994330.290999989957 28999999.992999911308 27870000.059000018984 3945488.005000054836 60434.854607729 2024-05-04T20:30:38.107818+00:00 19994330.285999998450 29000000.002000089735 27869999.986999988556 3945897.947999954224 60434.854619205 2024-05-04T20:30:39.099321+00:00 19994330.286000009626 28999999.997999910265 27869999.985999941826 3945347.999000012875 60434.854630865 2024-05-04T20:30:40.106696+00:00 19994330.287000000477 28999999.989000078291 27869999.992000099272 3949066.007000029087 60434.854642334 2024-05-04T20:30:41.097704+00:00 19994330.287999991328 29000000.026000019163 27870000.054999951273 3948979.966999948025 60434.854653994 2024-05-04T20:30:42.105079+00:00 19994330.284000009298 28999999.980000000447 27869999.957000020891 3949559.105000019073 60434.854665464 2024-05-04T20:30:43.096086+00:00 19994330.287000000477 29000000.010000001639 27870000.003000020981 3948320.933000028133 60434.854677123 2024-05-04T20:30:44.103461+00:00 19994330.291000008583 29000000.003000009805 27870000.014999989420 3944991.968999981880 60434.854688599 2024-05-04T20:30:45.094965+00:00 19994330.285000000149 28999999.996999990195 27870000.028999920934 3947557.004000008106 60434.854700253 2024-05-04T20:30:46.101844+00:00 19994330.288000021130 29000000.008999999613 27869999.986000061035 3952523.005999981891 60434.854711912 2024-05-04T20:30:47.109219+00:00 19994330.288999971002 29000000.006000008434 27869999.980999950320 3949282.042999982834 60434.854723382 2024-05-04T20:30:48.100226+00:00 19994330.282999988645 28999999.987999979407 27870000.013000011444 3950200.958000003826 60434.854735042 2024-05-04T20:30:49.107601+00:00 19994330.286000009626 29000000.012000020593 27869999.948000069708 3946222.988000034820 60434.854746517 2024-05-04T20:30:50.099105+00:00 19994330.287000000477 29000000.006999999285 27869999.995000001043 3950792.036000012886 60434.854758171 2024-05-04T20:30:51.105984+00:00 19994330.290000021458 28999999.985000010580 27870000.002999901772 3949317.942999958992 60434.854769641 2024-05-04T20:30:52.096991+00:00 19994330.285999950022 29000000.000999990851 27870000.045000080019 3950601.981999992859 60434.854781301 2024-05-04T20:30:53.104366+00:00 19994330.289000030607 28999999.981000009924 27869999.991999980062 3950299.097000002861 60434.854792770 2024-05-04T20:30:54.095373+00:00 19994330.284999970347 29000000.002999961376 27870000.018999930471 3950920.013999999035 60434.854804430 2024-05-04T20:30:55.102749+00:00 19994330.287000000477 29000000.013999998569 27869999.975000020117 3948802.902999997139 60434.854815906 2024-05-04T20:30:56.094252+00:00 19994330.285000029951 28999999.993000030518 27869999.978999968618 3951598.058000028133 60434.854827560 2024-05-04T20:30:57.101131+00:00 19994330.286000009626 29000000.014999989420 27870000.044000029564 3952220.032000004780 60434.854839219 2024-05-04T20:30:58.108507+00:00 19994330.289999961853 28999999.981000009924 27869999.929999999702 3946215.944999992847 60434.854850689 2024-05-04T20:30:59.099513+00:00 19994330.287000060081 29000000.002000030130 27870000.039999999106 3951097.018000007141 60434.854862348 2024-05-04T20:31:00.106887+00:00 19994330.286999940872 29000000.000000000000 27870000.019999999553 3948658.031000018120 60434.854873824 2024-05-04T20:31:01.098392+00:00 19994330.286000009626 29000000.019999980927 27870000.008000001311 3945838.973999977112 60434.854885478 2024-05-04T20:31:02.105271+00:00 19994330.287999991328 28999999.980999950320 27870000.000999990851 3951688.027000010014 60434.854896948 2024-05-04T20:31:03.096277+00:00 19994330.286000009626 28999999.986000061035 27869999.943000018597 3947855.942999958992 60434.854908607 2024-05-04T20:31:04.103653+00:00 19994330.284999970347 28999999.996999979019 27870000.011000011116 3949310.067000031006 60434.854920077 2024-05-04T20:31:05.094660+00:00 19994330.287999991328 29000000.011000040919 27870000.037000000477 3947105.930000007153 60434.854931736 2024-05-04T20:31:06.102036+00:00 19994330.291000008583 29000000.039999961853 27870000.030000001192 3949734.972000002861 60434.854943212 2024-05-04T20:31:07.093539+00:00 19994330.286000009626 28999999.983999971300 27869999.981999989599 3951249.018000007141 60434.854954866 2024-05-04T20:31:08.100418+00:00 19994330.287000060081 28999999.966000080109 27869999.969999969006 3948823.023999989033 60434.854966525 2024-05-04T20:31:09.107793+00:00 19994330.286000009626 29000000.007999900728 27869999.996000051498 3949859.996999979019 60434.854978001 2024-05-04T20:31:10.099296+00:00 19994330.285999890417 29000000.002000089735 27869999.979999959469 3954257.068000019062 60434.854989655 2024-05-04T20:31:11.106176+00:00 19994330.285000089556 29000000.009999990463 27870000.027000010014 3949662.023999989033 60434.855001131 2024-05-04T20:31:12.097679+00:00 19994330.289999961853 28999999.996999979019 27869999.994000021368 3951762.875999987125 60434.855012784 2024-05-04T20:31:13.104558+00:00 19994330.289000030607 28999999.990999940783 27870000.013000011444 3950382.946000040043 60434.855024260 2024-05-04T20:31:14.096061+00:00 19994330.283999919891 29000000.013000011444 27870000.016999959946 3950996.094999969006 60434.855035914 2024-05-04T20:31:15.102940+00:00 19994330.288000110537 28999999.994000080973 27869999.918000038713 3948126.908999979030 60434.855047389 2024-05-04T20:31:16.094444+00:00 19994330.286999940872 29000000.006999969482 27870000.069999929518 3956347.091000020970 60434.855059043 2024-05-04T20:31:17.101323+00:00 19994330.284000039101 29000000.003000020981 27870000.019999980927 3948768.993000030983 60434.855070703 2024-05-04T20:31:18.108699+00:00 19994330.287999991328 29000000.006999969482 27869999.973000049591 3948652.104999959003 60434.855082172 2024-05-04T20:31:19.099705+00:00 19994330.286999940872 28999999.997999999672 27870000.006999969482 3947775.962000011932 60434.855093832 2024-05-04T20:31:20.107081+00:00 19994330.286000009626 28999999.975000001490 27869999.980000019073 3948767.991999983788 60434.855105308 2024-05-04T20:31:21.098584+00:00 19994330.290000081062 28999999.999000001699 27870000.008000019938 3955050.004999995232 60434.855116962 2024-05-04T20:31:22.105463+00:00 19994330.289999961853 29000000.008999999613 27869999.957999940962 3949931.855000019073 60434.855128437 2024-05-04T20:31:23.096966+00:00 19994330.286999940872 29000000.025999989361 27870000.077000018209 3948896.244000018109 60434.855140097 2024-05-04T20:31:24.104341+00:00 19994330.285000089556 28999999.988999988884 27869999.998000029474 3951806.847000002861 60434.855151567 2024-05-04T20:31:25.095348+00:00 19994330.284999970347 29000000.005000028759 27869999.960999969393 3953717.033999979030 60434.855163226 2024-05-04T20:31:26.102724+00:00 19994330.286999940872 28999999.981999989599 27869999.971000079066 3952915.980000019073 60434.855174696 2024-05-04T20:31:27.093731+00:00 19994330.287000000477 28999999.993999991566 27870000.082999940962 3952956.947999954224 60434.855186355 2024-05-04T20:31:28.101106+00:00 19994330.287999998778 29000000.013999998569 27869999.960000038147 3952909.007000089157 60434.855198009 2024-05-04T20:31:29.107985+00:00 19994330.287000000477 28999999.989000018686 27869999.986999988556 3950388.031999946106 60434.855209485 2024-05-04T20:31:30.099489+00:00 19994330.287000000477 29000000.001999970526 27869999.973999980837 3954260.998999952804 60434.855221144 2024-05-04T20:31:31.106864+00:00 19994330.282999988645 28999999.997000038624 27870000.024000048637 3947359.963000059128 60434.855232614 2024-05-04T20:31:32.097871+00:00 19994330.287999998778 29000000.039999961853 27870000.001999970526 3949386.067999958992 60434.855244274 2024-05-04T20:31:33.105246+00:00 19994330.290000010282 28999999.972999989986 27870000.006999969482 3952183.024000049103 60434.855255743 2024-05-04T20:31:34.096253+00:00 19994330.285999979824 28999999.983000040054 27869999.993000030518 3950382.013999938965 60434.855267403 2024-05-04T20:31:35.103628+00:00 19994330.286000009626 29000000.015999969095 27870000.029000040144 3951112.940999985207 60434.855278873 2024-05-04T20:31:36.094636+00:00 19994330.287999991328 28999999.994000021368 27870000.025999899954 3953844.001000047196 60434.855290533 2024-05-04T20:31:37.102011+00:00 19994330.289000000805 28999999.985000010580 27869999.925000000745 3950523.993999958038 60434.855302008 2024-05-04T20:31:38.093514+00:00 19994330.284000009298 29000000.005999919027 27870000.019000001252 3949324.891000031959 60434.855313662 2024-05-04T20:31:39.100393+00:00 19994330.286999970675 29000000.001000050455 27869999.999000001699 3951026.167999982834 60434.855325322 2024-05-04T20:31:40.107768+00:00 19994330.287000000477 28999999.977000001818 27870000.016999989748 3950199.886000037193 60434.855336791 2024-05-04T20:31:41.098776+00:00 19994330.289000030607 29000000.042000059038 27869999.995000001043 3947614.093000053894 60434.855348451 2024-05-04T20:31:42.106151+00:00 19994330.284999970347 28999999.996999979019 27869999.991000000387 3949168.047999978065 60434.855359921 2024-05-04T20:31:43.097158+00:00 19994330.289000030607 28999999.983999971300 27870000.010000020266 3952910.036000012886 60434.855371580 2024-05-04T20:31:44.104533+00:00 19994330.286000009626 29000000.032999988645 27869999.986000001431 3949182.918999909889 60434.855383056 2024-05-04T20:31:45.096036+00:00 19994330.284999970347 28999999.988999959081 27870000.067000001669 3956861.991999983788 60434.855394710 2024-05-04T20:31:46.102915+00:00 19994330.289000030607 28999999.981000069529 27869999.954999979585 3946669.017000079155 60434.855406186 2024-05-04T20:31:47.094419+00:00 19994330.285999950022 29000000.000000000000 27869999.994000021368 3952012.935999989975 60434.855417845 2024-05-04T20:31:48.101794+00:00 19994330.288000050932 29000000.008000019938 27869999.999000009149 3948542.998999952804 60434.855429315 2024-05-04T20:31:49.092801+00:00 19994330.284999970347 28999999.988999959081 27870000.034999970347 3951534.979000092018 60434.855440974 2024-05-04T20:31:50.100176+00:00 19994330.291000008583 29000000.011999960989 27869999.962999999523 3948975.954999924172 60434.855452628 2024-05-04T20:31:51.107056+00:00 19994330.285000029951 28999999.981000069529 27869999.965000029653 3958636.152000070084 60434.855464104 2024-05-04T20:31:52.098559+00:00 19994330.287000000477 29000000.016000028700 27870000.038999971002 3951409.023000001907 60434.855475757 2024-05-04T20:31:53.105438+00:00 19994330.285000029951 28999999.996999979019 27869999.992999970913 3952072.893999934196 60434.855487233 2024-05-04T20:31:54.096941+00:00 19994330.286999940872 29000000.023999929428 27870000.058000031859 3951794.988999962807 60434.855498893 2024-05-04T20:31:55.104316+00:00 19994330.289000030607 28999999.988000039011 27869999.936000049114 3954154.886000037193 60434.855510362 2024-05-04T20:31:56.095323+00:00 19994330.284999970347 29000000.000000000000 27870000.016999959946 3948503.144999980927 60434.855522022 2024-05-04T20:31:57.102699+00:00 19994330.289000030607 28999999.995000001043 27869999.980999950320 3947140.986999989022 60434.855533492 2024-05-04T20:31:58.093706+00:00 19994330.286999940872 28999999.991999998689 27869999.992000099272 3949260.036000012886 60434.855545152 2024-05-04T20:31:59.101081+00:00 19994330.287000060081 29000000.000999998301 27869999.997999910265 3951443.907999991905 60434.855556805 2024-05-04T20:32:00.107959+00:00 19994330.286000009626 28999999.984999980778 27870000.041000008583 3948933.016000031959 60434.855568281 2024-05-04T20:32:01.099463+00:00 19994330.286000009626 29000000.025000009686 27869999.998000029474 3950160.973000050057 60434.855579940 2024-05-04T20:32:02.106838+00:00 19994330.285999890417 29000000.002000000328 27869999.975000020117 3946710.105999947060 60434.855591410 2024-05-04T20:32:03.097846+00:00 19994330.288000110537 28999999.995999988168 27870000.033999919891 3949074.927999972831 60434.855603070 2024-05-04T20:32:04.105221+00:00 19994330.289999961853 28999999.989000018686 27869999.992000099272 3948589.072000027169 60434.855614540 2024-05-04T20:32:05.096228+00:00 19994330.286000009626 29000000.010999981314 27869999.974999900907 3951026.082000017166 60434.855626199 2024-05-04T20:32:06.103603+00:00 19994330.287999991328 28999999.995000001043 27870000.025000099093 3949265.853000044823 60434.855637669 2024-05-04T20:32:07.094611+00:00 19994330.284999970347 28999999.998000029474 27869999.987999919802 3952446.020999907982 60434.855649329 2024-05-04T20:32:08.101986+00:00 19994330.287999991328 28999999.986999988556 27870000.013000011444 3950829.128000020981 60434.855660798 2024-05-04T20:32:09.092992+00:00 19994330.285000089556 29000000.016999959946 27869999.955999970436 3947526.824000000954 60434.855672458 2024-05-04T20:32:10.100368+00:00 19994330.287999991328 28999999.995000001043 27870000.011000040919 3950023.136000037193 60434.855684112 2024-05-04T20:32:11.107247+00:00 19994330.286999940872 29000000.012000020593 27869999.978999968618 3947495.937000035774 60434.855695588 2024-05-04T20:32:12.098750+00:00 19994330.289999961853 28999999.996999979019 27870000.052000049502 3943450.034999967087 60434.855707247 2024-05-04T20:32:13.106126+00:00 19994330.285000089556 28999999.986999988556 27869999.977000001818 3955295.965999960899 60434.855718717 2024-05-04T20:32:14.097133+00:00 19994330.286000009626 29000000.006000038236 27870000.016000028700 3948109.957000017166 60434.855730376 2024-05-04T20:32:15.104508+00:00 19994330.286999940872 28999999.998000029474 27870000.004999998957 3950808.052000045776 60434.855741846 2024-05-04T20:32:16.095515+00:00 19994330.284999970347 29000000.018999930471 27870000.010000001639 3945645.996999979019 60434.855753506 2024-05-04T20:32:17.102891+00:00 19994330.287000060081 28999999.977000001818 27869999.971000000834 3948570.944999932777 60434.855764976 2024-05-04T20:32:18.093898+00:00 19994330.291999939829 29000000.017000079155 27870000.065000001341 3952410.157000064850 60434.855776635 2024-05-04T20:32:19.101273+00:00 19994330.286000009626 28999999.980999950320 27869999.962000008672 3947406.940999985207 60434.855788111 2024-05-04T20:32:20.092776+00:00 19994330.286000009626 29000000.014000058174 27869999.925999999046 3950445.893000007141 60434.855799764 2024-05-04T20:32:21.099655+00:00 19994330.287000000477 28999999.988999959081 27870000.047999981791 3951652.967000008095 60434.855811424 2024-05-04T20:32:22.107031+00:00 19994330.285000000149 28999999.986999988556 27869999.978999998420 3951726.052999972831 60434.855822900 2024-05-04T20:32:23.098534+00:00 19994330.287000011653 29000000.037999991328 27870000.063000019640 3947794.044000030030 60434.855834553 2024-05-04T20:32:24.105413+00:00 19994330.285000000149 28999999.963000059128 27869999.991000000387 3947607.074000000954 60434.855846029 2024-05-04T20:32:25.096916+00:00 19994330.293999999762 29000000.012999888510 27869999.903000000864 3948961.913999915123 60434.855857683 2024-05-04T20:32:26.103795+00:00 19994330.285000000149 29000000.004000071436 27870000.080999970436 3948346.076000093948 60434.855869159 2024-05-04T20:32:27.095298+00:00 19994330.287000000477 28999999.996999979019 27870000.038000050932 3946661.973999977112 60434.855880818 2024-05-04T20:32:28.102674+00:00 19994330.286000009626 28999999.995000001043 27869999.968999978155 3954095.944999932777 60434.855892288 2024-05-04T20:32:29.093682+00:00 19994330.287000000477 28999999.996000051498 27869999.967000011355 3951353.969000101089 60434.855903947 2024-05-04T20:32:30.101056+00:00 19994330.287000000477 29000000.024999979883 27870000.034999970347 3951819.951999903191 60434.855915417 2024-05-04T20:32:31.092064+00:00 19994330.285999979824 29000000.003999948502 27869999.978000041097 3950110.044000030030 60434.855927077 2024-05-04T20:32:32.099439+00:00 19994330.289000000805 28999999.978000041097 27870000.029999971390 3950141.976999998093 60434.855938731 2024-05-04T20:32:33.106318+00:00 19994330.286999970675 29000000.002000000328 27869999.969000041485 3947789.049000024796 60434.855950207 2024-05-04T20:32:34.097821+00:00 19994330.286000009626 28999999.997999999672 27870000.036999940872 3947671.888000010978 60434.855961866 2024-05-04T20:32:35.105196+00:00 19994330.289000030607 29000000.000000000000 27869999.947000030428 3949607.046000003815 60434.855973336 2024-05-04T20:32:36.096203+00:00 19994330.287000000477 29000000.015999998897 27870000.008999940008 3949089.097000002861 60434.855984995 2024-05-04T20:32:37.103579+00:00 19994330.282999988645 28999999.989000011235 27870000.003000020981 3953462.031000018120 60434.855996465 2024-05-04T20:32:38.094586+00:00 19994330.286000009626 29000000.024999979883 27870000.052000049502 3947402.970999956131 60434.856008125 2024-05-04T20:32:39.101961+00:00 19994330.291999999434 28999999.983000010252 27869999.919000029564 3949590.963999987114 60434.856019595 2024-05-04T20:32:40.092969+00:00 19994330.285999950022 28999999.985000010580 27870000.032999988645 3950998.972000002861 60434.856031254 2024-05-04T20:32:41.100343+00:00 19994330.286000009626 29000000.011000011116 27870000.011999960989 3950195.044000030030 60434.856042908 2024-05-04T20:32:42.107222+00:00 19994330.290000021458 29000000.001999970526 27869999.942000031471 3949376.003999948967 60434.856054383 2024-05-04T20:32:43.098726+00:00 19994330.282999988645 28999999.999000009149 27870000.054999951273 3949433.981000065804 60434.856066043 2024-05-04T20:32:44.106101+00:00 19994330.285000029951 29000000.018000010401 27870000.016000028700 3953391.998999952804 60434.856077518 2024-05-04T20:32:45.097604+00:00 19994330.287999991328 28999999.972999989986 27869999.970000028610 3951309.013000010978 60434.856089172 2024-05-04T20:32:46.104483+00:00 19994330.287999991328 29000000.013999998569 27870000.019999980927 3950706.975000023842 60434.856100648 2024-05-04T20:32:47.095986+00:00 19994330.290000021458 29000000.001999970526 27870000.010999921709 3951284.006999969017 60434.856112302 2024-05-04T20:32:48.102866+00:00 19994330.284999970347 28999999.999000009149 27869999.986000061035 3951869.021999955177 60434.856123778 2024-05-04T20:32:49.094369+00:00 19994330.286000009626 28999999.995999988168 27870000.006000038236 3955117.023000001907 60434.856135437 2024-05-04T20:32:50.101744+00:00 19994330.287999991328 28999999.981000069529 27869999.988999959081 3953760.918000102043 60434.856146907 2024-05-04T20:32:51.092751+00:00 19994330.284000039101 29000000.028999920934 27870000.024000048637 3955845.067999958992 60434.856158566 2024-05-04T20:32:52.100127+00:00 19994330.286999940872 28999999.971999999136 27869999.910999890417 3950423.092000008095 60434.856170220 2024-05-04T20:32:53.107006+00:00 19994330.290000081062 29000000.016000028700 27870000.087000008672 3952886.919000030030 60434.856181696 2024-05-04T20:32:54.098509+00:00 19994330.289999961853 29000000.003000020981 27869999.989999998361 3949709.952999948990 60434.856193349 2024-05-04T20:32:55.105388+00:00 19994330.284000039101 28999999.983999971300 27869999.914000000805 3953002.023000001907 60434.856204825 2024-05-04T20:32:56.096891+00:00 19994330.286999940872 29000000.021000031382 27870000.038999989629 3948103.074000000954 60434.856216479 2024-05-04T20:32:57.103771+00:00 19994330.286000009626 28999999.988000039011 27870000.028000000864 3949799.879999995232 60434.856227955 2024-05-04T20:32:58.095274+00:00 19994330.284999970347 29000000.000000000000 27870000.013000000268 3945357.009999989998 60434.856239614 2024-05-04T20:32:59.102649+00:00 19994330.286000009626 28999999.972999930382 27869999.953000009060 3945570.016000031959 60434.856251084 2024-05-04T20:33:00.093655+00:00 19994330.289999961853 29000000.028000000864 27870000.044999990612 3950092.018999934196 60434.856262743 2024-05-04T20:33:01.101031+00:00 19994330.288000110537 28999999.988000039011 27869999.997000008821 3949512.038000106812 60434.856274214 2024-05-04T20:33:02.092038+00:00 19994330.286999940872 29000000.008000019938 27869999.971000019461 3947732.122999907006 60434.856285873 2024-05-04T20:33:03.099413+00:00 19994330.286000009626 28999999.997999910265 27870000.002999961376 3944043.888000010978 60434.856297527 2024-05-04T20:33:04.106292+00:00 19994330.286999940872 28999999.993000030518 27870000.002000030130 3951795.963000059128 60434.856309002 2024-05-04T20:33:05.097794+00:00 19994330.284000039101 29000000.006999969482 27870000.033999979496 3949091.929999948014 60434.856320661 2024-05-04T20:33:06.105171+00:00 19994330.287999991328 29000000.004000071436 27869999.955000039190 3948244.101999998093 60434.856332132 2024-05-04T20:33:07.096178+00:00 19994330.287999991328 28999999.983999971300 27870000.041999999434 3948518.990000010002 60434.856343791 2024-05-04T20:33:08.103554+00:00 19994330.290000081062 29000000.009999990463 27869999.998999949545 3950570.925999999046 60434.856355261 2024-05-04T20:33:09.094561+00:00 19994330.284999970347 28999999.988000039011 27869999.980000019073 3951094.983999968041 60434.856366920 2024-05-04T20:33:10.101935+00:00 19994330.287999991328 29000000.010000001639 27869999.994000021368 3949981.006000041962 60434.856378390 2024-05-04T20:33:11.092943+00:00 19994330.289000030607 29000000.002999998629 27870000.051999989897 3947117.029999970924 60434.856390050 2024-05-04T20:33:12.100318+00:00 19994330.283999919891 29000000.006999999285 27869999.947000030428 3951741.052000045776 60434.856401520 2024-05-04T20:33:13.091325+00:00 19994330.286000009626 29000000.013000000268 27870000.037999991328 3944980.064999938011 60434.856413180 2024-05-04T20:33:14.098701+00:00 19994330.287000000477 28999999.981999989599 27869999.962999939919 3951970.868000030983 60434.856424833 2024-05-04T20:33:15.105580+00:00 19994330.287999998778 28999999.999000009149 27870000.009999990463 3949603.059000014793 60434.856436309 2024-05-04T20:33:16.097083+00:00 19994330.287999998778 29000000.018000010401 27870000.048000101000 3952359.937000035774 60434.856447968 2024-05-04T20:33:17.104458+00:00 19994330.286000009626 29000000.007999990135 27869999.940999981016 3949914.959999918938 60434.856459438 2024-05-04T20:33:18.095466+00:00 19994330.287000000477 28999999.969999998808 27870000.026000019163 3950076.041000009049 60434.856471098 2024-05-04T20:33:19.102841+00:00 19994330.285999998450 29000000.035000029951 27869999.987999919802 3946798.119000076782 60434.856482573 2024-05-04T20:33:20.094344+00:00 19994330.285000000149 28999999.981000009924 27870000.000000000000 3951270.875999927986 60434.856494227 2024-05-04T20:33:21.101223+00:00 19994330.289999991655 28999999.991000000387 27869999.990000009537 3950681.025000094902 60434.856505703 2024-05-04T20:33:22.092726+00:00 19994330.288000021130 28999999.997999969870 27870000.028000000864 3947602.961999893188 60434.856517357 2024-05-04T20:33:23.099605+00:00 19994330.285999979824 29000000.007000029087 27869999.986999988556 3946080.113000034820 60434.856528832 2024-05-04T20:33:24.091109+00:00 19994330.286000009626 28999999.997999969870 27869999.940000060946 3945028.970000029076 60434.856540492 2024-05-04T20:33:25.098484+00:00 19994330.289999991655 29000000.003000020981 27870000.064999941736 3947890.932999968994 60434.856552145 2024-05-04T20:33:26.105363+00:00 19994330.285000000149 28999999.997999969870 27869999.986000061035 3946238.949000000954 60434.856563621 2024-05-04T20:33:27.096866+00:00 19994330.285999979824 28999999.991000000387 27870000.018000010401 3947489.082000017166 60434.856575275 2024-05-04T20:33:28.103745+00:00 19994330.288000050932 29000000.016000028700 27869999.998000029474 3947371.070000051986 60434.856586751 2024-05-04T20:33:29.095249+00:00 19994330.288999971002 28999999.991000059992 27869999.996999979019 3951984.928999900818 60434.856598404 2024-05-04T20:33:30.102128+00:00 19994330.282999988645 28999999.998999949545 27869999.978999968618 3953538.976000071038 60434.856609880 2024-05-04T20:33:31.093631+00:00 19994330.287999991328 29000000.000000000000 27870000.011000040919 3946714.028999925125 60434.856621534 2024-05-04T20:33:32.100510+00:00 19994330.288000050932 29000000.013000011444 27870000.006000000983 3952947.994000076782 60434.856633009 2024-05-04T20:33:33.092013+00:00 19994330.285999950022 28999999.980000019073 27869999.964999999851 3952486.028999925125 60434.856644669 2024-05-04T20:33:34.099389+00:00 19994330.286000009626 28999999.995000001043 27870000.006999991834 3946363.976999998093 60434.856656322 2024-05-04T20:33:35.106268+00:00 19994330.289000030607 29000000.011999960989 27869999.978999998420 3949534.961000084877 60434.856667798 2024-05-04T20:33:36.097771+00:00 19994330.287999991328 28999999.990999940783 27869999.995999988168 3952614.027999997139 60434.856679458 2024-05-04T20:33:37.105147+00:00 19994330.282999988645 29000000.020000100136 27870000.087999999523 3953794.995999931823 60434.856690928 2024-05-04T20:33:38.096154+00:00 19994330.290000021458 28999999.982999920845 27869999.973000019789 3947695.060999989975 60434.856702587 2024-05-04T20:33:39.103528+00:00 19994330.288999971002 29000000.014999989420 27870000.009999990463 3955295.007000089157 60434.856714057 2024-05-04T20:33:40.094536+00:00 19994330.284999970347 28999999.991000059992 27870000.000000000000 3947236.856999992859 60434.856725716 2024-05-04T20:33:41.101911+00:00 19994330.286000009626 29000000.013999938965 27869999.968000020832 3951820.158999919891 60434.856737187 2024-05-04T20:33:42.092918+00:00 19994330.286000009626 28999999.993000030518 27870000.002999961376 3948727.930999993812 60434.856748846 2024-05-04T20:33:43.100294+00:00 19994330.289000030607 28999999.988000039011 27869999.993000030518 3948330.929000020027 60434.856760316 2024-05-04T20:33:44.091301+00:00 19994330.286999940872 29000000.014999989420 27870000.005999978632 3951122.095000000205 60434.856771975 2024-05-04T20:33:45.098676+00:00 19994330.287000060081 28999999.993000030518 27870000.004000011832 3954159.969000000041 60434.856783629 2024-05-04T20:33:46.105555+00:00 19994330.287999991328 28999999.998000029474 27869999.954999979585 3949062.044000000227 60434.856795105 2024-05-04T20:33:47.097058+00:00 19994330.286000009626 29000000.000000000000 27870000.050999999046 3951392.990999999922 60434.856806764 2024-05-04T20:33:48.104434+00:00 19994330.284999970347 29000000.004000011832 27870000.009999990463 3954852.004999998957 60434.856818235 2024-05-04T20:33:49.095441+00:00 19994330.287000060081 28999999.964000001550 27869999.952000018209 3946103.987000000197 60434.856829894 2024-05-04T20:33:50.102816+00:00 19994330.286999940872 29000000.046999990940 27870000.033999979496 3949597.016000003088 60434.856841364 2024-05-04T20:33:51.093823+00:00 19994330.286000009626 28999999.970000009984 27870000.015000049025 3950183.052000001073 60434.856853023 2024-05-04T20:33:52.101198+00:00 19994330.291999939829 29000000.002999991179 27870000.011999960989 3954423.990999997128 60434.856864493 2024-05-04T20:33:53.092205+00:00 19994330.285000089556 29000000.022999998182 27869999.988999959081 3952379.058999999892 60434.856876153 2024-05-04T20:33:54.099580+00:00 19994330.287999991328 28999999.968999978155 27870000.004999998957 3952362.810000001919 60434.856887623 2024-05-04T20:33:55.090588+00:00 19994330.286000009626 29000000.042000029236 27870000.008000019938 3951459.061999998987 60434.856899282 2024-05-04T20:33:56.097963+00:00 19994330.284999970347 28999999.981999989599 27869999.975000020117 3949838.042000003159 60434.856910941 2024-05-04T20:33:57.105338+00:00 19994330.287999991328 28999999.990000009537 27869999.967000011355 3951978.905999995768 60434.856922417 2024-05-04T20:33:58.096841+00:00 19994330.286000009626 29000000.013000011444 27870000.021000031382 3951167.042999998201 60434.856934071 2024-05-04T20:33:59.103721+00:00 19994330.289000030607 28999999.980999950320 27869999.967999938875 3947988.020000002813 60434.856945546 2024-05-04T20:34:00.095222+00:00 19994330.286999940872 29000000.001000050455 27870000.031000021845 3949657.088999994099 60434.856957206 2024-05-04T20:34:01.102599+00:00 19994330.286000009626 29000000.001999970526 27869999.986000061035 3955479.978000000119 60434.856968676 2024-05-04T20:34:02.093606+00:00 19994330.287000060081 29000000.002000030130 27870000.018000010401 3951287.896000013221 60434.856980335 2024-05-04T20:34:03.100981+00:00 19994330.285999890417 29000000.018999990076 27870000.054999951273 3954792.042999998201 60434.856991805 2024-05-04T20:34:04.091988+00:00 19994330.288000110537 28999999.995000001043 27869999.939000010490 3950182.971999987960 60434.857003465 2024-05-04T20:34:05.099364+00:00 19994330.285999890417 28999999.990999940783 27870000.000000000000 3949140.032000004780 60434.857014935 2024-05-04T20:34:06.090371+00:00 19994330.289000030607 28999999.998000029474 27870000.059999939054 3948289.968999996781 60434.857026594 2024-05-04T20:34:07.097746+00:00 19994330.289000030607 28999999.986000061035 27869999.976000070572 3950883.077000007033 60434.857038254 2024-05-04T20:34:08.105121+00:00 19994330.284000001848 29000000.006999969482 27869999.916999939829 3950829.978000000119 60434.857049724 2024-05-04T20:34:09.096129+00:00 19994330.285999998450 29000000.003999948502 27870000.088000059128 3955720.913000002969 60434.857061383 2024-05-04T20:34:10.103504+00:00 19994330.285999991000 29000000.022000070661 27869999.988000039011 3949934.050999999046 60434.857072853 2024-05-04T20:34:11.094511+00:00 19994330.287999998778 28999999.986999988556 27869999.949999999255 3952360.942000002135 60434.857084513 2024-05-04T20:34:12.101887+00:00 19994330.287000000477 28999999.996999979019 27870000.057999998331 3949098.035999997985 60434.857095982 2024-05-04T20:34:13.092893+00:00 19994330.290000010282 29000000.016999959946 27869999.984999999404 3949806.049999997020 60434.857107642 2024-05-04T20:34:14.100268+00:00 19994330.289000000805 28999999.976000070572 27869999.984000001103 3950625.946999996901 60434.857119118 2024-05-04T20:34:15.091771+00:00 19994330.282000008970 29000000.020999908447 27869999.978999990970 3951994.011000006925 60434.857130772 2024-05-04T20:34:16.098651+00:00 19994330.287999991328 29000000.001000050455 27870000.022999998182 3945738.943999990821 60434.857142431 2024-05-04T20:34:17.106026+00:00 19994330.287000000477 29000000.000000000000 27870000.013000011444 3948164.075000002980 60434.857153901 2024-05-04T20:34:18.097033+00:00 19994330.286000009626 28999999.975999951363 27869999.949000000954 3948204.951000005007 60434.857165560 2024-05-04T20:34:19.104409+00:00 19994330.287000000477 29000000.009000059217 27870000.029000010341 3953980.102999985218 60434.857177030 2024-05-04T20:34:20.095416+00:00 19994330.289999991655 28999999.995000001043 27870000.015999969095 3951201.959000021219 60434.857188690 2024-05-04T20:34:21.102791+00:00 19994330.285999979824 29000000.014999989420 27870000.002000030130 3952498.997999995947 60434.857200165 2024-05-04T20:34:22.094294+00:00 19994330.287999991328 28999999.985999941826 27869999.998999949545 3952794.955999999773 60434.857211819 2024-05-04T20:34:23.101173+00:00 19994330.288000050932 29000000.012000080198 27869999.980000019073 3948419.014999986161 60434.857223295 2024-05-04T20:34:24.092677+00:00 19994330.283999979496 29000000.015000000596 27870000.037000000477 3950648.082000017166 60434.857234954 2024-05-04T20:34:25.100052+00:00 19994330.286000009626 28999999.971999999136 27869999.971999999136 3946904.903999983799 60434.857246424 2024-05-04T20:34:26.091059+00:00 19994330.285999950022 28999999.988000009209 27869999.989000018686 3951293.087999999989 60434.857258084 2024-05-04T20:34:27.098434+00:00 19994330.289000030607 29000000.039999991655 27870000.057999968529 3949187.921000003815 60434.857269737 2024-05-04T20:34:28.105313+00:00 19994330.288999971002 28999999.994999989867 27869999.977999988943 3952569.999000012875 60434.857281213 2024-05-04T20:34:29.096816+00:00 19994330.286000009626 28999999.983000010252 27869999.953999999911 3948574.023999989033 60434.857292867 2024-05-04T20:34:30.103696+00:00 19994330.285000029951 28999999.988999988884 27870000.007000088692 3949721.958999990951 60434.857304343 2024-05-04T20:34:31.095199+00:00 19994330.287999991328 28999999.997999999672 27870000.003999948502 3951220.110000013839 60434.857316002 2024-05-04T20:34:32.102574+00:00 19994330.287000000477 29000000.018000010401 27870000.001000050455 3952350.903999983799 60434.857327472 2024-05-04T20:34:33.093581+00:00 19994330.284999970347 29000000.013000011444 27870000.029999971390 3943163.006000012159 60434.857339132 2024-05-04T20:34:34.100957+00:00 19994330.290000021458 28999999.987999979407 27870000.011999960989 3951267.018999993801 60434.857350601 2024-05-04T20:34:35.091964+00:00 19994330.287000060081 28999999.967000011355 27869999.955999970436 3946480.944999992847 60434.857362261 2024-05-04T20:34:36.099339+00:00 19994330.285999890417 29000000.035000029951 27869999.976000070572 3945929.013999999035 60434.857373731 2024-05-04T20:34:37.090346+00:00 19994330.286000009626 29000000.009999990463 27870000.082000020891 3947634.006000012159 60434.857385390 2024-05-04T20:34:38.097721+00:00 19994330.287999991328 28999999.985000010580 27869999.962000008672 3951511.011000006925 60434.857397050 2024-05-04T20:34:39.105096+00:00 19994330.284000039101 29000000.007999960333 27870000.007999900728 3948348.972000002861 60434.857408520 2024-05-04T20:34:40.096104+00:00 19994330.287000060081 29000000.015000049025 27869999.983000040054 3946721.086999983061 60434.857420179 2024-05-04T20:34:41.103479+00:00 19994330.288999918848 28999999.945999979973 27870000.009999990463 3948187.949000000954 60434.857431649 2024-05-04T20:34:42.094486+00:00 19994330.291000008583 29000000.040000021458 27869999.986999988556 3952158.958000003826 60434.857443308 2024-05-04T20:34:43.101861+00:00 19994330.285000089556 28999999.990999940783 27870000.042000059038 3951127.978000015020 60434.857454784 2024-05-04T20:34:44.093364+00:00 19994330.284999970347 29000000.012000080198 27870000.000000000000 3951780.991999983788 60434.857466438 2024-05-04T20:34:45.100244+00:00 19994330.287999991328 29000000.003999948502 27870000.003000020981 3950475.052000015974 60434.857477914 2024-05-04T20:34:46.091747+00:00 19994330.286999940872 28999999.981999989599 27869999.926999930292 3946234.976999998093 60434.857489567 2024-05-04T20:34:47.098626+00:00 19994330.285000089556 28999999.978000041097 27869999.991000059992 3949623.009999989998 60434.857501043 2024-05-04T20:34:48.090129+00:00 19994330.289999961853 29000000.015999909490 27870000.057999968529 3947963.018999993801 60434.857512697 2024-05-04T20:34:49.097009+00:00 19994330.289999961853 28999999.998000029474 27869999.964999999851 3951344.011999994982 60434.857524356 2024-05-04T20:34:50.104384+00:00 19994330.282999988645 29000000.009000059217 27870000.008000001311 3951899.941000015009 60434.857535826 2024-05-04T20:34:51.095391+00:00 19994330.287000060081 28999999.996999979019 27870000.041000001132 3945666.144999980927 60434.857547486 2024-05-04T20:34:52.102766+00:00 19994330.286000009626 29000000.008999940008 27869999.959999989718 3948914.952000021935 60434.857558961 2024-05-04T20:34:53.094269+00:00 19994330.284999970347 28999999.980000019073 27870000.010999988765 3947085.909999967087 60434.857570615 2024-05-04T20:34:54.101148+00:00 19994330.287999991328 29000000.019000049680 27870000.006000008434 3948197.044000030030 60434.857582091 2024-05-04T20:34:55.092651+00:00 19994330.289000030607 28999999.980000019073 27869999.995999988168 3943524.013999999035 60434.857593751 2024-05-04T20:34:56.100027+00:00 19994330.286000009626 29000000.019999980927 27870000.043999999762 3954146.959999979008 60434.857605220 2024-05-04T20:34:57.091034+00:00 19994330.289999961853 29000000.009999990463 27870000.004000011832 3948328.025000036228 60434.857616880 2024-05-04T20:34:58.098409+00:00 19994330.284999970347 28999999.970999959856 27869999.975999981165 3946831.972999989986 60434.857628350 2024-05-04T20:34:59.089417+00:00 19994330.287000060081 28999999.996000051498 27869999.961000028998 3949016.073000013828 60434.857640009 2024-05-04T20:35:00.096791+00:00 19994330.286000009626 29000000.018000010401 27870000.033999979496 3953193.937999964226 60434.857651663 2024-05-04T20:35:01.103670+00:00 19994330.286000009626 29000000.004000000656 27869999.969000041485 3946798.086000024807 60434.857663139 2024-05-04T20:35:02.095174+00:00 19994330.287999998778 28999999.989999998361 27870000.047999981791 3955167.945999979973 60434.857674792 2024-05-04T20:35:03.102053+00:00 19994330.291000001132 28999999.996999990195 27869999.922999981791 3952293.064000010025 60434.857686268 2024-05-04T20:35:04.093556+00:00 19994330.283000010997 28999999.996000010520 27870000.028000000864 3947694.970000029076 60434.857697922 2024-05-04T20:35:05.100436+00:00 19994330.289999991655 29000000.008999988437 27870000.032999988645 3948277.973999977112 60434.857709398 2024-05-04T20:35:06.091939+00:00 19994330.285999998450 28999999.987000018358 27869999.951000031084 3951151.934000014793 60434.857721057 2024-05-04T20:35:07.099314+00:00 19994330.287000000477 29000000.017999980599 27870000.064000010490 3948817.972000002861 60434.857732527 2024-05-04T20:35:08.090321+00:00 19994330.283999990672 29000000.008999999613 27869999.986000001431 3950103.035999954212 60434.857744186 2024-05-04T20:35:09.097696+00:00 19994330.288000021130 28999999.972000028938 27869999.960000038147 3945823.092000008095 60434.857755840 2024-05-04T20:35:10.104575+00:00 19994330.289999991655 29000000.021999958903 27869999.985999941826 3950043.953999996185 60434.857767316 2024-05-04T20:35:11.096078+00:00 19994330.282999988645 29000000.009999990463 27870000.082999940962 3947093.013999999035 60434.857778975 2024-05-04T20:35:12.103454+00:00 19994330.289000000805 28999999.962000008672 27869999.880000110716 3947753.959000051022 60434.857790445 2024-05-04T20:35:13.094461+00:00 19994330.286000009626 29000000.021000031382 27870000.054999951273 3948544.040999948978 60434.857802105 2024-05-04T20:35:14.101836+00:00 19994330.288000021130 28999999.991000000387 27870000.085999969393 3945651.034000039101 60434.857813574 2024-05-04T20:35:15.092843+00:00 19994330.282999988645 29000000.000999990851 27869999.902000069618 3950622.944000006188 60434.857825234 2024-05-04T20:35:16.100218+00:00 19994330.291999999434 29000000.019999980927 27870000.033999919891 3945076.993999958038 60434.857836704 2024-05-04T20:35:17.091226+00:00 19994330.286000009626 28999999.999000009149 27869999.990000009537 3947167.054000020027 60434.857848363 2024-05-04T20:35:18.098600+00:00 19994330.287999991328 28999999.997000038624 27870000.022000070661 3948831.944999992847 60434.857859839 2024-05-04T20:35:19.090104+00:00 19994330.286000009626 28999999.967999938875 27869999.947999950498 3951263.073000013828 60434.857871498 2024-05-04T20:35:20.097479+00:00 19994330.287999991328 29000000.008000019938 27869999.988999959081 3949796.927999972831 60434.857883153 2024-05-04T20:35:21.104359+00:00 19994330.283999979496 29000000.019999980927 27870000.018000010401 3948401.981999992859 60434.857894628 2024-05-04T20:35:22.095861+00:00 19994330.287000000477 29000000.000000000000 27869999.994000080973 3948661.054000020027 60434.857906282 2024-05-04T20:35:23.102741+00:00 19994330.288999971002 29000000.003000020981 27870000.015999909490 3949625.929000020027 60434.857917758 2024-05-04T20:35:24.094244+00:00 19994330.286000009626 28999999.973999980837 27870000.011000040919 3944132.011999965180 60434.857929417 2024-05-04T20:35:25.101619+00:00 19994330.287999991328 29000000.035000089556 27870000.016999959946 3949611.006000041962 60434.857940887 2024-05-04T20:35:26.092626+00:00 19994330.287000000477 28999999.998999949545 27870000.011000040919 3950090.032000004780 60434.857952546 2024-05-04T20:35:27.100002+00:00 19994330.286000009626 28999999.983000040054 27869999.978999968618 3946822.989999949932 60434.857964016 2024-05-04T20:35:28.091009+00:00 19994330.287999991328 29000000.005999919027 27869999.991999998689 3952031.938000022899 60434.857975676 2024-05-04T20:35:29.098383+00:00 19994330.284999970347 28999999.983000040054 27870000.006999991834 3949499.021000028122 60434.857987146 2024-05-04T20:35:30.089391+00:00 19994330.289000030607 29000000.029000040144 27870000.058000009507 3944555.084999979008 60434.857998805 2024-05-04T20:35:31.096767+00:00 19994330.287000060081 29000000.004999998957 27869999.982999999076 3947810.944999992847 60434.858010459 2024-05-04T20:35:32.103646+00:00 19994330.286999940872 28999999.983999971300 27870000.028000008315 3947998.915000020992 60434.858021935 2024-05-04T20:35:33.095149+00:00 19994330.289000030607 28999999.988000039011 27869999.959999978542 3951559.122999966145 60434.858033594 2024-05-04T20:35:34.102524+00:00 19994330.286999940872 29000000.002999901772 27869999.930000010878 3948627.962000011932 60434.858045064 2024-05-04T20:35:35.093531+00:00 19994330.285000089556 29000000.013000011444 27870000.073000010103 3947910.009999989998 60434.858056724 2024-05-04T20:35:36.100907+00:00 19994330.284999970347 29000000.001000050455 27870000.006999999285 3944893.023000001907 60434.858068193 2024-05-04T20:35:37.091914+00:00 19994330.287999991328 29000000.011000040919 27869999.991000000387 3944923.979000031948 60434.858079853 2024-05-04T20:35:38.099289+00:00 19994330.286000009626 28999999.989999998361 27870000.047999981791 3949187.060000001919 60434.858091323 2024-05-04T20:35:39.090296+00:00 19994330.289000030607 28999999.989999990910 27869999.915000021458 3949540.979999959003 60434.858102982 2024-05-04T20:35:40.097671+00:00 19994330.287999991328 29000000.015000000596 27870000.045000020415 3948465.926999986172 60434.858114458 2024-05-04T20:35:41.089175+00:00 19994330.286999940872 28999999.978999998420 27869999.961999949068 3950985.057000041008 60434.858126112 2024-05-04T20:35:42.096054+00:00 19994330.287000060081 29000000.010999988765 27870000.022000011057 3945701.918999969959 60434.858137765 2024-05-04T20:35:43.102933+00:00 19994330.283999919891 28999999.978000018746 27869999.940000001341 3948322.083999990951 60434.858149241 2024-05-04T20:35:44.094436+00:00 19994330.287000060081 29000000.018000010401 27870000.051999989897 3949129.931000053883 60434.858160900 2024-05-04T20:35:45.101811+00:00 19994330.289000030607 28999999.998999979347 27869999.951000031084 3949901.043999969959 60434.858172371 2024-05-04T20:35:46.092819+00:00 19994330.284999970347 29000000.036000009626 27870000.060999929905 3946865.061999977101 60434.858184030 2024-05-04T20:35:47.100194+00:00 19994330.289999961853 28999999.953999999911 27869999.937000039965 3949720.941000043880 60434.858195500 2024-05-04T20:35:48.091201+00:00 19994330.287000060081 29000000.028000000864 27870000.080999970436 3951079.009999989998 60434.858207160 2024-05-04T20:35:49.098576+00:00 19994330.286000009626 29000000.004000011832 27870000.015000101179 3946610.897000014782 60434.858218635 2024-05-04T20:35:50.090079+00:00 19994330.286999940872 28999999.982999980450 27869999.950999978930 3945981.072999954224 60434.858230289 2024-05-04T20:35:51.096959+00:00 19994330.284999970347 28999999.994000021368 27870000.004999998957 3953733.951000034809 60434.858241948 2024-05-04T20:35:52.104334+00:00 19994330.287000060081 28999999.985000010580 27869999.970000028610 3948506.085999966133 60434.858253418 2024-05-04T20:35:53.095341+00:00 19994330.289000030607 29000000.016999959946 27870000.000999931246 3949305.999000012875 60434.858265078 2024-05-04T20:35:54.102716+00:00 19994330.289999961853 28999999.998000029474 27869999.975000020117 3949414.958999990951 60434.858276548 2024-05-04T20:35:55.093723+00:00 19994330.287999991328 29000000.000999990851 27870000.080000039190 3943368.118000030983 60434.858288207 2024-05-04T20:35:56.101098+00:00 19994330.285000000149 29000000.000000059605 27870000.028999920934 3951276.837000011932 60434.858299677 2024-05-04T20:35:57.092106+00:00 19994330.282999999821 28999999.995999928564 27869999.934000018984 3946838.050999999046 60434.858311336 2024-05-04T20:35:58.099481+00:00 19994330.285000000149 29000000.009000059217 27870000.011999960989 3950051.042999982834 60434.858322807 2024-05-04T20:35:59.090488+00:00 19994330.289000000805 28999999.996999979019 27869999.980000019073 3948270.939999998081 60434.858334466 2024-05-04T20:36:00.097862+00:00 19994330.283999990672 29000000.008999940008 27870000.022000070661 3950490.032999991905 60434.858345936 2024-05-04T20:36:01.088870+00:00 19994330.291999999434 29000000.006000038236 27869999.977999929339 3951155.942999958992 60434.858357595 2024-05-04T20:36:02.096246+00:00 19994330.289000000805 28999999.953999999911 27869999.973000049591 3952146.068000078201 60434.858369255 2024-05-04T20:36:03.103621+00:00 19994330.284000009298 29000000.034999970347 27870000.044999960810 3947029.949000000954 60434.858380725 2024-05-04T20:36:04.094628+00:00 19994330.287000000477 29000000.014000058174 27869999.916000008583 3951553.995000004768 60434.858392384 2024-05-04T20:36:05.102003+00:00 19994330.285999979824 28999999.988999959081 27870000.115000009537 3947284.018999934196 60434.858403854 2024-05-04T20:36:06.093011+00:00 19994330.286000009626 29000000.011000040919 27869999.967000000179 3952335.980000019073 60434.858415514 2024-05-04T20:36:07.100385+00:00 19994330.287999991328 29000000.001999970526 27869999.973000001162 3949041.993000030983 60434.858426990 2024-05-04T20:36:08.091889+00:00 19994330.289999991655 28999999.968999978155 27870000.041999999434 3946195.108999968041 60434.858438643 2024-05-04T20:36:09.098768+00:00 19994330.287000000477 29000000.028000000864 27870000.013000000268 3949792.919000030030 60434.858450119 2024-05-04T20:36:10.090271+00:00 19994330.285000029951 28999999.981999989599 27869999.921000000089 3948253.027999997139 60434.858461773 2024-05-04T20:36:11.097150+00:00 19994330.288999971002 29000000.008000019938 27870000.062000010163 3949318.976999998093 60434.858473248 2024-05-04T20:36:12.088654+00:00 19994330.286000009626 28999999.996000051498 27870000.000000000000 3951150.018999934196 60434.858484908 2024-05-04T20:36:13.096029+00:00 19994330.286000009626 29000000.008999940008 27869999.978999998420 3947899.001000047196 60434.858496562 2024-05-04T20:36:14.102908+00:00 19994330.287000000477 29000000.001999970526 27869999.991999980062 3947431.031000018120 60434.858508037 2024-05-04T20:36:15.094411+00:00 19994330.288999971002 28999999.982999999076 27869999.962000008672 3944468.995000004768 60434.858519691 2024-05-04T20:36:16.101291+00:00 19994330.287999991328 29000000.002000000328 27870000.024999979883 3947017.982999920845 60434.858531167 2024-05-04T20:36:17.092794+00:00 19994330.287000000477 28999999.989999990910 27870000.034000039101 3950203.980000019073 60434.858542820 2024-05-04T20:36:18.099673+00:00 19994330.285000029951 29000000.019000008702 27869999.984999950975 3949263.917999982834 60434.858554296 2024-05-04T20:36:19.091176+00:00 19994330.286000009626 28999999.999999988824 27869999.992000039667 3952928.077000021935 60434.858565950 2024-05-04T20:36:20.098055+00:00 19994330.288999971002 28999999.988000009209 27870000.057999968529 3950307.018000007141 60434.858577426 2024-05-04T20:36:21.089558+00:00 19994330.283000048250 28999999.997000008821 27869999.949000000954 3949076.062000035774 60434.858589085 2024-05-04T20:36:22.096934+00:00 19994330.291999939829 28999999.998999979347 27870000.009999990463 3948851.893000007141 60434.858600738 2024-05-04T20:36:23.103813+00:00 19994330.284999970347 29000000.000000029802 27869999.972999989986 3945910.113999962807 60434.858612214 2024-05-04T20:36:24.095316+00:00 19994330.288000110537 29000000.002999961376 27870000.020000040531 3948878.909999967087 60434.858623868 2024-05-04T20:36:25.102194+00:00 19994330.286999940872 29000000.010000050068 27869999.985000010580 3948738.074000000954 60434.858635344 2024-05-04T20:36:26.093698+00:00 19994330.284999970347 29000000.001999970526 27870000.064999941736 3950509.881000041962 60434.858646997 2024-05-04T20:36:27.100577+00:00 19994330.287000060081 28999999.970000028610 27869999.902000069618 3949864.097000002861 60434.858658473 2024-05-04T20:36:28.092081+00:00 19994330.286000009626 29000000.026999950409 27870000.051999930292 3951521.958000063896 60434.858670133 2024-05-04T20:36:29.099456+00:00 19994330.287999991328 29000000.004000011832 27870000.019999980927 3946071.048999906052 60434.858681602 2024-05-04T20:36:30.090463+00:00 19994330.291000008583 29000000.011000040919 27869999.979000091553 3946331.004000068177 60434.858693262 2024-05-04T20:36:31.097838+00:00 19994330.283999919891 28999999.967999991030 27869999.998999949545 3945410.980000019073 60434.858704732 2024-05-04T20:36:32.088846+00:00 19994330.286000009626 29000000.019999980927 27870000.022999998182 3941197.050999999046 60434.858716391 2024-05-04T20:36:33.096221+00:00 19994330.287000060081 28999999.978999968618 27869999.990000009537 3946019.937999964226 60434.858728051 2024-05-04T20:36:34.103596+00:00 19994330.287999991328 28999999.999000068754 27869999.998999949545 3946484.026999949943 60434.858739521 2024-05-04T20:36:35.094603+00:00 19994330.284000039101 29000000.006999969482 27869999.953999999911 3951687.938000082970 60434.858751181 2024-05-04T20:36:36.101978+00:00 19994330.289999961853 29000000.003999948502 27870000.000000000000 3953420.960999966133 60434.858762650 2024-05-04T20:36:37.092986+00:00 19994330.287999991328 29000000.000000000000 27870000.006000038236 3951156.143999934196 60434.858774310 2024-05-04T20:36:38.100361+00:00 19994330.286000009626 29000000.003000020981 27870000.014999989420 3952168.944000006188 60434.858785786 2024-05-04T20:36:39.091864+00:00 19994330.286999940872 28999999.999000068754 27870000.032999988645 3953774.979000092018 60434.858797439 2024-05-04T20:36:40.098743+00:00 19994330.287000060081 28999999.989999890327 27869999.981999989599 3952239.006999969017 60434.858808915 2024-05-04T20:36:41.090246+00:00 19994330.284000039101 29000000.004999998957 27870000.018000010401 3950347.988999962807 60434.858820569 2024-05-04T20:36:42.097125+00:00 19994330.288999918848 29000000.039000030607 27869999.966000080109 3943999.925999999046 60434.858832045 2024-05-04T20:36:43.088628+00:00 19994330.287999991328 28999999.965000029653 27869999.993999961764 3950228.093000053894 60434.858843698 2024-05-04T20:36:44.095508+00:00 19994330.289000030607 29000000.013999938965 27870000.026000019163 3949450.929999948014 60434.858855357 2024-05-04T20:36:45.102883+00:00 19994330.287000060081 28999999.992000099272 27869999.997000001371 3949959.050999999046 60434.858866828 2024-05-04T20:36:46.093890+00:00 19994330.284999970347 29000000.024999979883 27870000.043000008911 3951003.976000071038 60434.858878487 2024-05-04T20:36:47.101265+00:00 19994330.287999991328 28999999.957000020891 27869999.934000000358 3946278.030999898911 60434.858889957 2024-05-04T20:36:48.092273+00:00 19994330.282999988645 29000000.015999909490 27870000.045999988914 3947007.957000017166 60434.858901616 2024-05-04T20:36:49.099647+00:00 19994330.287000000477 29000000.025000099093 27869999.993000019342 3951707.017000079155 60434.858913092 2024-05-04T20:36:50.091151+00:00 19994330.289999999106 28999999.977000001818 27869999.988999988884 3955530.039999961853 60434.858924751 2024-05-04T20:36:51.098526+00:00 19994330.289000000805 29000000.011999960989 27869999.984000001103 3949230.026000022888 60434.858936221 2024-05-04T20:36:52.089533+00:00 19994330.283999990672 28999999.995999999344 27870000.039999991655 3947235.924999951851 60434.858947881 2024-05-04T20:36:53.096909+00:00 19994330.290000010282 29000000.000999990851 27870000.020000010729 3949018.014999986161 60434.858959351 2024-05-04T20:36:54.087916+00:00 19994330.285000000149 29000000.002000000328 27870000.020000010729 3947930.008000016212 60434.858971010 2024-05-04T20:36:55.095291+00:00 19994330.283999990672 28999999.989999990910 27869999.916999999434 3946984.014999986161 60434.858982664 2024-05-04T20:36:56.102170+00:00 19994330.289000000805 29000000.014000009745 27870000.054000020027 3950458.011000037193 60434.858994140 2024-05-04T20:36:57.093673+00:00 19994330.287000000477 28999999.958999991417 27869999.932999968529 3948422.970999956131 60434.859005793 2024-05-04T20:36:58.100552+00:00 19994330.289000000805 29000000.025999989361 27870000.028999980539 3952146.948000072967 60434.859017269 2024-05-04T20:36:59.092056+00:00 19994330.287999991328 29000000.002000000328 27869999.995000001043 3952089.067999958992 60434.859028923 2024-05-04T20:37:00.098934+00:00 19994330.285000000149 28999999.989999979734 27870000.002000030130 3951979.110000013839 60434.859040399 2024-05-04T20:37:01.090438+00:00 19994330.285000029951 29000000.000000000000 27869999.973999980837 3950328.983000040054 60434.859052058 2024-05-04T20:37:02.097813+00:00 19994330.285999979824 28999999.997000038624 27869999.977999988943 3949811.908999919891 60434.859063528 2024-05-04T20:37:03.088821+00:00 19994330.287000000477 28999999.985000010580 27870000.006000038236 3946669.960000038147 60434.859075188 2024-05-04T20:37:04.096196+00:00 19994330.287000000477 29000000.030999958515 27870000.036999940872 3948527.110999941826 60434.859086841 2024-05-04T20:37:05.103075+00:00 19994330.291000008583 29000000.007000029087 27869999.977000001818 3944001.954000114929 60434.859098317 2024-05-04T20:37:06.094578+00:00 19994330.283999979496 28999999.981000009924 27870000.013000011444 3946571.992999910843 60434.859109971 2024-05-04T20:37:07.101457+00:00 19994330.290000021458 29000000.004999998957 27870000.027000069618 3948802.967000008095 60434.859121446 2024-05-04T20:37:08.092960+00:00 19994330.284999970347 28999999.984999950975 27869999.956999901682 3947374.999000072014 60434.859133106 2024-05-04T20:37:09.100336+00:00 19994330.288000050932 29000000.013999998569 27870000.019000049680 3952221.097000002861 60434.859144576 2024-05-04T20:37:10.091343+00:00 19994330.283999979496 28999999.990000069141 27870000.018000010401 3948814.898000001907 60434.859156235 2024-05-04T20:37:11.098718+00:00 19994330.288999971002 28999999.992999911308 27869999.973999980837 3948899.037999988068 60434.859167705 2024-05-04T20:37:12.089725+00:00 19994330.287000000477 29000000.021000031382 27870000.032999988645 3951174.944999932777 60434.859179365 2024-05-04T20:37:13.097101+00:00 19994330.286000009626 28999999.999000068754 27869999.973000049591 3949609.971000074875 60434.859190840 2024-05-04T20:37:14.088604+00:00 19994330.289000030607 28999999.996999979019 27870000.011999960989 3948799.130999923218 60434.859202494 2024-05-04T20:37:15.095483+00:00 19994330.286999940872 28999999.990000009537 27869999.991000059992 3950944.942000031006 60434.859214154 2024-05-04T20:37:16.102858+00:00 19994330.286000009626 29000000.000000000000 27870000.018000010401 3947571.981999992859 60434.859225623 2024-05-04T20:37:17.093865+00:00 19994330.286000009626 29000000.016999959946 27870000.019999980927 3951686.062999964226 60434.859237283 2024-05-04T20:37:18.101241+00:00 19994330.287000060081 28999999.978999968618 27869999.977999929339 3950248.981999992859 60434.859248759 2024-05-04T20:37:19.092743+00:00 19994330.289999961853 29000000.019000049680 27870000.040000081062 3949923.992000102997 60434.859260412 2024-05-04T20:37:20.099623+00:00 19994330.282999988645 28999999.998999949545 27869999.888000011444 3949053.939999938011 60434.859271882 2024-05-04T20:37:21.090630+00:00 19994330.292999979109 28999999.985000010580 27870000.049999948591 3954993.008000016212 60434.859283542 2024-05-04T20:37:22.098005+00:00 19994330.284999970347 29000000.008000019938 27870000.078999999911 3951502.995999931823 60434.859295018 2024-05-04T20:37:23.089508+00:00 19994330.286000009626 28999999.990000009537 27869999.951999999583 3953518.025000094902 60434.859306671 2024-05-04T20:37:24.096388+00:00 19994330.287000060081 29000000.031000021845 27869999.989000000060 3950188.054999948014 60434.859318147 2024-05-04T20:37:25.087891+00:00 19994330.284999970347 28999999.965999960899 27869999.986999999732 3948878.949000000954 60434.859329801 2024-05-04T20:37:26.094770+00:00 19994330.287999991328 29000000.021999958903 27870000.033999990672 3952532.978000044823 60434.859341460 2024-05-04T20:37:27.102145+00:00 19994330.286000009626 28999999.978000041097 27869999.989999990910 3949040.993999958038 60434.859352936 2024-05-04T20:37:28.093648+00:00 19994330.289999961853 29000000.016999959946 27869999.936000019312 3949058.023000001907 60434.859364590 2024-05-04T20:37:29.100528+00:00 19994330.287000060081 28999999.967999998480 27870000.044999990612 3948651.952000021935 60434.859376065 2024-05-04T20:37:30.092031+00:00 19994330.284999970347 29000000.026000011712 27869999.984000001103 3950165.055999993812 60434.859387719 2024-05-04T20:37:31.098910+00:00 19994330.287000060081 29000000.000000000000 27870000.013000011444 3950987.004999995232 60434.859399195 2024-05-04T20:37:32.090413+00:00 19994330.287999991328 29000000.018999990076 27870000.026000019163 3954983.929000020027 60434.859410848 2024-05-04T20:37:33.097293+00:00 19994330.284999970347 28999999.965999990702 27869999.987999979407 3943541.016000031959 60434.859422324 2024-05-04T20:37:34.088795+00:00 19994330.286000009626 29000000.022999998182 27869999.962000008672 3948477.081999897957 60434.859433978 2024-05-04T20:37:35.095675+00:00 19994330.289000030607 29000000.010000020266 27870000.055999990553 3951184.906000018120 60434.859445454 2024-05-04T20:37:36.087178+00:00 19994330.288999918848 29000000.005999978632 27869999.960999969393 3946870.100000023842 60434.859457113 2024-05-04T20:37:37.094553+00:00 19994330.287000060081 28999999.978000018746 27870000.006000038236 3949659.955000042915 60434.859468766 2024-05-04T20:37:38.101432+00:00 19994330.282999988645 28999999.991000000387 27870000.027000010014 3956504.995999931823 60434.859480242 2024-05-04T20:37:39.092936+00:00 19994330.289000030607 28999999.986999988556 27869999.975999951363 3948115.996000051033 60434.859491896 2024-05-04T20:37:40.099815+00:00 19994330.284999970347 29000000.018999990076 27869999.960000038147 3950528.875000000000 60434.859503372 2024-05-04T20:37:41.091318+00:00 19994330.289000030607 29000000.018000010401 27870000.050999999046 3948443.044000030030 60434.859515025 2024-05-04T20:37:42.098197+00:00 19994330.287999991328 28999999.970000028610 27869999.958999931812 3949439.087999939919 60434.859526501 2024-05-04T20:37:43.089701+00:00 19994330.287000000477 29000000.011999960989 27870000.025000099093 3949917.021999955177 60434.859538161 2024-05-04T20:37:44.097076+00:00 19994330.287000000477 29000000.013000011444 27869999.991999980062 3948084.874000072014 60434.859549630 2024-05-04T20:37:45.088083+00:00 19994330.285000000149 28999999.995000001043 27870000.001999970526 3954371.077999948990 60434.859561290 2024-05-04T20:37:46.095458+00:00 19994330.285999998450 29000000.010999981314 27870000.024999979883 3947940.999000072014 60434.859572949 2024-05-04T20:37:47.102833+00:00 19994330.287999998778 28999999.990000069141 27870000.044000029564 3948234.945999979973 60434.859584420 2024-05-04T20:37:48.093840+00:00 19994330.287999991328 29000000.005999919027 27869999.957000020891 3950600.080999969970 60434.859596079 2024-05-04T20:37:49.101215+00:00 19994330.289000000805 29000000.004000071436 27869999.977999929339 3946793.029000043869 60434.859607549 2024-05-04T20:37:50.092223+00:00 19994330.287000000477 28999999.986999988556 27869999.995000001043 3945623.110999941826 60434.859619208 2024-05-04T20:37:51.099598+00:00 19994330.285000000149 29000000.003999948502 27869999.994000080973 3947492.870000004768 60434.859630684 2024-05-04T20:37:52.091101+00:00 19994330.285000000149 28999999.998000029474 27869999.996999979019 3951686.990000010002 60434.859642338 2024-05-04T20:37:53.097980+00:00 19994330.286000009626 29000000.003000020981 27869999.955000039190 3948272.009999989998 60434.859653813 2024-05-04T20:37:54.089484+00:00 19994330.289000000805 29000000.008000019938 27870000.067999958992 3951330.879000068177 60434.859665467 2024-05-04T20:37:55.096363+00:00 19994330.286000009626 28999999.963999990374 27869999.995999928564 3949696.099999905098 60434.859676943 2024-05-04T20:37:56.087866+00:00 19994330.291999999434 29000000.033999919891 27870000.095000028610 3949548.080000042915 60434.859688597 2024-05-04T20:37:57.094745+00:00 19994330.287000000477 28999999.973000049591 27869999.883000019938 3948421.889000058174 60434.859700256 2024-05-04T20:37:58.102120+00:00 19994330.284999970347 29000000.013000011444 27870000.021999958903 3949708.071999907028 60434.859711732 2024-05-04T20:37:59.093624+00:00 19994330.285000029951 28999999.980000019073 27870000.012000080198 3948325.894999980927 60434.859723385 2024-05-04T20:38:00.100501+00:00 19994330.287999991328 29000000.023999929428 27869999.983999971300 3949325.021000028122 60434.859734861 2024-05-04T20:38:01.092006+00:00 19994330.288999971002 29000000.013000011444 27870000.024999979883 3950313.121999979019 60434.859746515 2024-05-04T20:38:02.098885+00:00 19994330.282000008970 28999999.973000049591 27870000.004999998957 3953722.912000060081 60434.859757991 2024-05-04T20:38:03.090388+00:00 19994330.291000008583 29000000.024999979883 27869999.996000010520 3951291.095999956131 60434.859769650 2024-05-04T20:38:04.097763+00:00 19994330.287000000477 28999999.996000051498 27869999.971000000834 3952749.896000028122 60434.859781120 2024-05-04T20:38:05.088771+00:00 19994330.289000030607 28999999.972999930382 27870000.021000001580 3944406.065000057220 60434.859792779 2024-05-04T20:38:06.096146+00:00 19994330.282000008970 29000000.021000001580 27869999.953999999911 3953189.884999989998 60434.859804249 2024-05-04T20:38:07.087152+00:00 19994330.287999991328 28999999.993000008166 27870000.015000019222 3953542.043999909889 60434.859815909 2024-05-04T20:38:08.094528+00:00 19994330.287000000477 28999999.991999998689 27869999.992999970913 3951044.032999991905 60434.859827563 2024-05-04T20:38:09.101407+00:00 19994330.287000000477 28999999.982999999076 27870000.032000008970 3949420.026000022888 60434.859839038 2024-05-04T20:38:10.092910+00:00 19994330.289000030607 29000000.023999989033 27869999.981000009924 3948313.871999979019 60434.859850692 2024-05-04T20:38:11.099790+00:00 19994330.286999940872 29000000.003000020981 27869999.997999999672 3955690.106999992859 60434.859862168 2024-05-04T20:38:12.091293+00:00 19994330.287999991328 29000000.014999989420 27869999.949999991804 3949452.964000105858 60434.859873821 2024-05-04T20:38:13.098172+00:00 19994330.284000039101 28999999.984000001103 27870000.031000021845 3950045.911999940872 60434.859885297 2024-05-04T20:38:14.089676+00:00 19994330.287999991328 28999999.984999980778 27870000.000000000000 3948871.157999991905 60434.859896956 2024-05-04T20:38:15.097050+00:00 19994330.284999970347 29000000.008000019938 27870000.033999979496 3946006.963999987114 60434.859908427 2024-05-04T20:38:16.088058+00:00 19994330.287000060081 29000000.003000020981 27870000.000000000000 3949061.006000000052 60434.859920086 2024-05-04T20:38:17.095432+00:00 19994330.291999939829 28999999.991999980062 27869999.994000021368 3949063.000999999233 60434.859931556 2024-05-04T20:38:18.086440+00:00 19994330.285000089556 29000000.026000019163 27870000.026000019163 3951709.941000000108 60434.859943216 2024-05-04T20:38:19.093816+00:00 19994330.287999991328 28999999.987999979407 27869999.977999988943 3948993.080999999773 60434.859954869 2024-05-04T20:38:20.100695+00:00 19994330.286000009626 28999999.993000030518 27869999.972999989986 3950680.910000000149 60434.859966345 2024-05-04T20:38:21.092198+00:00 19994330.286999940872 29000000.001999970526 27870000.013000011444 3951192.039999999106 60434.859978004 2024-05-04T20:38:22.099573+00:00 19994330.286000009626 29000000.009999990463 27870000.052000049502 3953697.017000000924 60434.859989475 2024-05-04T20:38:23.090580+00:00 19994330.284999970347 28999999.995000001043 27869999.933999899775 3949738.009000000078 60434.860001134 2024-05-04T20:38:24.097956+00:00 19994330.290000081062 29000000.012999951839 27870000.046000000089 3951443.976000003982 60434.860012604 2024-05-04T20:38:25.088962+00:00 19994330.288999918848 28999999.989000078291 27869999.998000029474 3953053.097999996971 60434.860024263 2024-05-04T20:38:26.096340+00:00 19994330.285000089556 28999999.980999950320 27869999.950000051409 3952365.905000001192 60434.860035733 2024-05-04T20:38:27.087345+00:00 19994330.286999940872 29000000.004999998957 27870000.013000011444 3951832.989000000060 60434.860047393 2024-05-04T20:38:28.094721+00:00 19994330.284000039101 29000000.019999980927 27870000.031999949366 3949054.015000001062 60434.860059046 2024-05-04T20:38:29.101600+00:00 19994330.286999940872 28999999.994000080973 27869999.955000039190 3947335.986000000965 60434.860070522 2024-05-04T20:38:30.093102+00:00 19994330.286000009626 29000000.010999921709 27870000.059999939054 3948306.971999994945 60434.860082176 2024-05-04T20:38:31.099982+00:00 19994330.289999961853 28999999.986000061035 27869999.986000061035 3946851.101000003982 60434.860093651 2024-05-04T20:38:32.091485+00:00 19994330.289000030607 29000000.011000040919 27869999.975000020117 3946454.018999993801 60434.860105311 2024-05-04T20:38:33.098860+00:00 19994330.286000009626 28999999.998999949545 27869999.956999901682 3947026.972000002861 60434.860116781 2024-05-04T20:38:34.089867+00:00 19994330.287999991328 28999999.998000029474 27870000.019000049680 3946782.008000000846 60434.860128440 2024-05-04T20:38:35.097242+00:00 19994330.287000060081 29000000.011999960989 27870000.049999948591 3951867.972000002861 60434.860139910 2024-05-04T20:38:36.088249+00:00 19994330.281999949366 28999999.962000008672 27869999.992000099272 3950702.921000003815 60434.860151570 2024-05-04T20:38:37.095625+00:00 19994330.289000000805 29000000.047000050545 27870000.044999960810 3947525.137999997009 60434.860163046 2024-05-04T20:38:38.087128+00:00 19994330.289000000805 28999999.962999939919 27869999.972999930382 3950114.854000002146 60434.860174699 2024-05-04T20:38:39.094007+00:00 19994330.286000009626 29000000.022999998182 27869999.973000049591 3951968.119999989867 60434.860186358 2024-05-04T20:38:40.101383+00:00 19994330.287000000477 28999999.968000050634 27870000.000000000000 3948677.932999997865 60434.860197829 2024-05-04T20:38:41.092390+00:00 19994330.288999989629 29000000.032999988645 27869999.993000000715 3954336.018000007141 60434.860209488 2024-05-04T20:38:42.099765+00:00 19994330.285000000149 29000000.003999948502 27870000.028000000864 3951677.937000005972 60434.860220964 2024-05-04T20:38:43.091268+00:00 19994330.284000009298 28999999.991999998689 27869999.990000009537 3952298.003999993205 60434.860232618 2024-05-04T20:38:44.098147+00:00 19994330.287999991328 29000000.002000000328 27870000.014999989420 3954764.052000001073 60434.860244093 2024-05-04T20:38:45.089651+00:00 19994330.288000021130 28999999.991999998689 27869999.949000000954 3947598.078999996185 60434.860255753 2024-05-04T20:38:46.097026+00:00 19994330.289000000805 28999999.990000009537 27870000.041000008583 3945894.914000004996 60434.860267223 2024-05-04T20:38:47.088033+00:00 19994330.283999979496 29000000.006999999285 27869999.978000018746 3951259.952999994159 60434.860278882 2024-05-04T20:38:48.095408+00:00 19994330.289000000805 28999999.993999991566 27870000.026999980211 3954536.175999999046 60434.860290352 2024-05-04T20:38:49.086415+00:00 19994330.287000030279 29000000.022000011057 27869999.993999991566 3946582.924999997020 60434.860302011 2024-05-04T20:38:50.093790+00:00 19994330.284999970347 28999999.997999999672 27870000.022999998182 3948854.874000012875 60434.860313671 2024-05-04T20:38:51.101166+00:00 19994330.286000009626 28999999.969999998808 27869999.958999991417 3951236.027999997139 60434.860325141 2024-05-04T20:38:52.092173+00:00 19994330.290000021458 29000000.036000009626 27869999.967000011355 3952088.074000000954 60434.860336800 2024-05-04T20:38:53.099548+00:00 19994330.287000000477 28999999.985000010580 27870000.011000040919 3948532.946000009775 60434.860348270 2024-05-04T20:38:54.090556+00:00 19994330.287000000477 28999999.997999969870 27870000.048999968916 3948019.972999989986 60434.860359930 2024-05-04T20:38:55.097931+00:00 19994330.288999971002 29000000.002000030130 27869999.963999990374 3947754.046000003815 60434.860371405 2024-05-04T20:38:56.089434+00:00 19994330.283999979496 28999999.993999961764 27869999.990000009537 3952607.069000006188 60434.860383059 2024-05-04T20:38:57.096313+00:00 19994330.288000050932 29000000.027000010014 27870000.085000038147 3950235.933999984991 60434.860394535 2024-05-04T20:38:58.087816+00:00 19994330.284999970347 28999999.973999980837 27869999.962999999523 3948528.006000012159 60434.860406189 2024-05-04T20:38:59.094696+00:00 19994330.289000030607 29000000.015000049025 27869999.983999971300 3952996.019999980927 60434.860417664 2024-05-04T20:39:00.086197+00:00 19994330.287999991328 28999999.996999979019 27870000.008000019938 3948959.960999995004 60434.860429324 2024-05-04T20:39:01.093574+00:00 19994330.286000009626 28999999.980000019073 27869999.988000039011 3947924.002000004053 60434.860440977 2024-05-04T20:39:02.100452+00:00 19994330.288999971002 29000000.009999990463 27870000.031999949366 3954981.986000000965 60434.860452453 2024-05-04T20:39:03.091956+00:00 19994330.284999970347 28999999.988999959081 27869999.940999981016 3948907.001000016928 60434.860464107 2024-05-04T20:39:04.098835+00:00 19994330.289000030607 29000000.032999988645 27870000.037000060081 3946920.027999997139 60434.860475583 2024-05-04T20:39:05.090339+00:00 19994330.284000039101 28999999.958000060171 27869999.930999990553 3951184.991999983788 60434.860487242 2024-05-04T20:39:06.097714+00:00 19994330.286000009626 29000000.019999980927 27870000.050999999046 3950733.987000017893 60434.860498712 2024-05-04T20:39:07.088721+00:00 19994330.286999940872 29000000.003000020981 27870000.036999940872 3948368.055999993812 60434.860510372 2024-05-04T20:39:08.096097+00:00 19994330.287000060081 28999999.985999941826 27869999.952000018209 3950277.027000010014 60434.860521841 2024-05-04T20:39:09.087103+00:00 19994330.288999918848 29000000.004999998957 27870000.003000020981 3952773.956999986898 60434.860533501 2024-05-04T20:39:10.094478+00:00 19994330.289000030607 29000000.012000080198 27870000.049999948591 3948461.013000010978 60434.860544971 2024-05-04T20:39:11.085486+00:00 19994330.284999970347 28999999.990000009537 27869999.998000029474 3954524.975999981165 60434.860556630 2024-05-04T20:39:12.092860+00:00 19994330.284999970347 28999999.995999928564 27869999.971000079066 3951652.106999992859 60434.860568290 2024-05-04T20:39:13.100236+00:00 19994330.287000060081 29000000.011000040919 27870000.031999949366 3951386.892000020016 60434.860579760 2024-05-04T20:39:14.091243+00:00 19994330.287999991328 28999999.990000009537 27869999.929000020027 3950926.981999992859 60434.860591419 2024-05-04T20:39:15.098619+00:00 19994330.284999970347 29000000.013000011444 27870000.065999981016 3948594.018000007141 60434.860602889 2024-05-04T20:39:16.089626+00:00 19994330.291000008583 28999999.973999980837 27869999.934000018984 3953206.028999983799 60434.860614548 2024-05-04T20:39:17.097001+00:00 19994330.289000030607 29000000.026000019163 27870000.041999939829 3950404.033000022173 60434.860626019 2024-05-04T20:39:18.088008+00:00 19994330.284000039101 28999999.991999980062 27870000.028000000864 3951638.963999987114 60434.860637678 2024-05-04T20:39:19.095383+00:00 19994330.286000009626 29000000.013999938965 27869999.962999999523 3950665.979000002146 60434.860649154 2024-05-04T20:39:20.086887+00:00 19994330.286999940872 28999999.999000001699 27869999.969999998808 3950815.983000009786 60434.860660807 2024-05-04T20:39:21.093766+00:00 19994330.287999991328 28999999.982999999076 27869999.980000000447 3950601.030999987852 60434.860672467 2024-05-04T20:39:22.101141+00:00 19994330.286000009626 28999999.977999988943 27870000.035999998450 3949122.974999994040 60434.860683937 2024-05-04T20:39:23.092148+00:00 19994330.289000030607 29000000.019000008702 27869999.975000008941 3946945.046000034083 60434.860695596 2024-05-04T20:39:24.099523+00:00 19994330.286999940872 29000000.011000011116 27870000.010999981314 3951403.965999960899 60434.860707066 2024-05-04T20:39:25.090530+00:00 19994330.287000060081 28999999.979999989271 27869999.985000010580 3951744.924000024796 60434.860718726 2024-05-04T20:39:26.097906+00:00 19994330.282999988645 29000000.016999989748 27870000.035999979824 3947320.065999985207 60434.860730196 2024-05-04T20:39:27.088913+00:00 19994330.287999991328 28999999.998000029474 27869999.987000018358 3948374.009000002872 60434.860741855 2024-05-04T20:39:28.096288+00:00 19994330.287999991328 29000000.021000001580 27870000.058999989182 3947950.973999977112 60434.860753331 2024-05-04T20:39:29.087791+00:00 19994330.284999970347 28999999.983999971300 27869999.949999991804 3949897.994000018109 60434.860764985 2024-05-04T20:39:30.094670+00:00 19994330.289000000805 28999999.971999999136 27870000.007000029087 3949284.049000024796 60434.860776460 2024-05-04T20:39:31.086173+00:00 19994330.289000000805 28999999.989000018686 27870000.020999971777 3950288.890999972820 60434.860788120 2024-05-04T20:39:32.093549+00:00 19994330.284000001848 29000000.037000000477 27869999.960000038147 3948176.125000000000 60434.860799774 2024-05-04T20:39:33.100428+00:00 19994330.287999998778 28999999.995000001043 27870000.048999968916 3949573.952000021935 60434.860811249 2024-05-04T20:39:34.091931+00:00 19994330.287000000477 29000000.005999978632 27869999.961000028998 3944426.937999964226 60434.860822903 2024-05-04T20:39:35.098810+00:00 19994330.285999998450 28999999.988000039011 27870000.047999981791 3945557.054000020027 60434.860834379 2024-05-04T20:39:36.090313+00:00 19994330.287000019103 29000000.011999960989 27869999.970000028610 3953622.973999977112 60434.860846032 2024-05-04T20:39:37.097193+00:00 19994330.287999991328 28999999.977999988943 27870000.021999958903 3949358.035000026226 60434.860857508 2024-05-04T20:39:38.088696+00:00 19994330.289999991655 29000000.009999990463 27870000.026000019163 3944740.033999979030 60434.860869162 2024-05-04T20:39:39.095575+00:00 19994330.284000009298 29000000.003000020981 27869999.922000050545 3948577.856999992859 60434.860880638 2024-05-04T20:39:40.087078+00:00 19994330.289000000805 29000000.006999969482 27870000.021999958903 3946026.165000020992 60434.860892291 2024-05-04T20:39:41.093958+00:00 19994330.285999979824 28999999.998000029474 27870000.031000021845 3950483.930000007153 60434.860903767 2024-05-04T20:39:42.085461+00:00 19994330.289000000805 28999999.986999988556 27869999.949999928474 3947895.017000020016 60434.860915426 2024-05-04T20:39:43.092837+00:00 19994330.283000018448 29000000.019000049680 27870000.092000011355 3943492.013999999035 60434.860927080 2024-05-04T20:39:44.099715+00:00 19994330.291000008583 28999999.980999950320 27869999.937000039965 3946884.065999985207 60434.860938556 2024-05-04T20:39:45.091218+00:00 19994330.285999950022 29000000.016000028700 27870000.032999988645 3948458.958000003826 60434.860950209 2024-05-04T20:39:46.098097+00:00 19994330.287000000477 28999999.993999961764 27869999.922000050545 3949057.069999992847 60434.860961685 2024-05-04T20:39:47.089601+00:00 19994330.287000000477 28999999.995000001043 27870000.013999938965 3950155.879000008106 60434.860973345 2024-05-04T20:39:48.096976+00:00 19994330.284000039101 28999999.995000001043 27870000.029000040144 3948873.060999989975 60434.860984814 2024-05-04T20:39:49.087983+00:00 19994330.287000000477 29000000.009999990463 27869999.986999988556 3952065.013000010978 60434.860996474 2024-05-04T20:39:50.095358+00:00 19994330.285999950022 29000000.003000020981 27869999.968000050634 3950021.888999999035 60434.861007944 2024-05-04T20:39:51.086366+00:00 19994330.291000008583 28999999.996999979019 27870000.020999908447 3955464.071999967098 60434.861019603 2024-05-04T20:39:52.093741+00:00 19994330.288000050932 28999999.989000078291 27870000.047000050545 3954465.004000008106 60434.861031257 2024-05-04T20:39:53.100620+00:00 19994330.283999979496 29000000.013999938965 27869999.970999959856 3952270.041000009049 60434.861042733 2024-05-04T20:39:54.092123+00:00 19994330.286000009626 28999999.996000051498 27870000.036000009626 3955237.005999981891 60434.861054386 2024-05-04T20:39:55.099002+00:00 19994330.288999971002 28999999.978999968618 27869999.925000071526 3953182.952000021935 60434.861065862 2024-05-04T20:39:56.090505+00:00 19994330.284000039101 28999999.995000001043 27870000.017999891192 3949526.980000019073 60434.861077522 2024-05-04T20:39:57.097880+00:00 19994330.288999918848 29000000.017000000924 27869999.990000009537 3950312.967000008095 60434.861088992 2024-05-04T20:39:58.088887+00:00 19994330.287000060081 29000000.021999999881 27870000.067999999970 3946998.092999995220 60434.861100651 2024-05-04T20:39:59.096263+00:00 19994330.289999961853 28999999.981999989599 27869999.981999989599 3955193.921000003815 60434.861112121 2024-05-04T20:40:00.087270+00:00 19994330.284000039101 29000000.004000011832 27869999.983000010252 3953773.028999983799 60434.861123781 2024-05-04T20:40:01.094645+00:00 19994330.287999991328 29000000.000999998301 27870000.051999989897 3953833.967000008095 60434.861135256 2024-05-04T20:40:02.086149+00:00 19994330.287999991328 29000000.005999978632 27869999.978999998420 3950875.085999966133 60434.861146910 2024-05-04T20:40:03.093028+00:00 19994330.284000039101 29000000.012000020593 27869999.948000010103 3953970.910000026226 60434.861158569 2024-05-04T20:40:04.100403+00:00 19994330.286000009626 28999999.989999979734 27870000.011000011116 3952967.046000003815 60434.861170045 2024-05-04T20:40:05.091906+00:00 19994330.288999918848 28999999.998000029474 27869999.947000000626 3952380.931999980938 60434.861181699 2024-05-04T20:40:06.098785+00:00 19994330.287999991328 28999999.987999979407 27870000.066000010818 3946823.047999978065 60434.861193174 2024-05-04T20:40:07.090289+00:00 19994330.286000009626 29000000.004000011832 27870000.029999971390 3951638.025000036228 60434.861204828 2024-05-04T20:40:08.097168+00:00 19994330.287000060081 29000000.010999981314 27869999.993000030518 3948893.017000020016 60434.861216304 2024-05-04T20:40:09.088671+00:00 19994330.286999940872 28999999.997000038624 27869999.980999950320 3952222.965999960899 60434.861227958 2024-05-04T20:40:10.095550+00:00 19994330.287000060081 28999999.981000009924 27869999.979000028223 3951229.053000032902 60434.861239433 2024-05-04T20:40:11.087053+00:00 19994330.284999970347 29000000.017999950796 27870000.059000018984 3951654.951999961864 60434.861251093 2024-05-04T20:40:12.094429+00:00 19994330.289000030607 29000000.013000011444 27869999.930000010878 3950036.978000044823 60434.861262563 2024-05-04T20:40:13.085436+00:00 19994330.289000030607 28999999.980000019073 27870000.034999970347 3949069.015999972820 60434.861274222 2024-05-04T20:40:14.092811+00:00 19994330.288999918848 29000000.008000019938 27870000.008999999613 3956626.046000003815 60434.861285876 2024-05-04T20:40:15.099690+00:00 19994330.282999988645 28999999.997000038624 27869999.967000011355 3954319.958999990951 60434.861297352 2024-05-04T20:40:16.091193+00:00 19994330.287999991328 29000000.006999969482 27870000.026999950409 3951453.944999992847 60434.861309011 2024-05-04T20:40:17.098569+00:00 19994330.284000039101 28999999.980000019073 27869999.993000030518 3952934.170000017155 60434.861320487 2024-05-04T20:40:18.090072+00:00 19994330.287000060081 29000000.028999920934 27869999.976000070572 3952532.957000017166 60434.861332141 2024-05-04T20:40:19.096951+00:00 19994330.288999918848 28999999.999000068754 27870000.013999938965 3951984.952999948990 60434.861343617 2024-05-04T20:40:20.088454+00:00 19994330.289000030607 29000000.005999919027 27870000.011000040919 3954882.036000012886 60434.861355276 2024-05-04T20:40:21.095829+00:00 19994330.284999970347 28999999.978000041097 27870000.009999990463 3951674.976000010967 60434.861366746 2024-05-04T20:40:22.086836+00:00 19994330.290000081062 28999999.985999941826 27869999.968999978155 3953435.913999975193 60434.861378405 2024-05-04T20:40:23.094212+00:00 19994330.281999949366 29000000.022000070661 27870000.021999958903 3953755.040000020992 60434.861389875 2024-05-04T20:40:24.085219+00:00 19994330.287999998778 29000000.000999931246 27869999.993000030518 3955042.062000035774 60434.861401535 2024-05-04T20:40:25.092594+00:00 19994330.285999998450 28999999.963000059128 27869999.995000001043 3952078.945999979973 60434.861413188 2024-05-04T20:40:26.099473+00:00 19994330.289999991655 29000000.036999940872 27870000.006000038236 3952338.955999969970 60434.861424664 2024-05-04T20:40:27.090977+00:00 19994330.285999998450 28999999.977000001818 27869999.922999981791 3951980.081000030041 60434.861436318 2024-05-04T20:40:28.097856+00:00 19994330.287999998778 29000000.017000079155 27870000.105999950320 3958457.953000009060 60434.861447793 2024-05-04T20:40:29.089359+00:00 19994330.287999998778 29000000.008000019938 27869999.968999978155 3953628.027000010014 60434.861459447 2024-05-04T20:40:30.096238+00:00 19994330.286000009626 29000000.000999931246 27870000.001000050455 3956849.011999965180 60434.861470923 2024-05-04T20:40:31.087741+00:00 19994330.285000000149 28999999.978000041097 27870000.016999959946 3953332.842999995220 60434.861482583 2024-05-04T20:40:32.095117+00:00 19994330.287999991328 29000000.034999970347 27869999.962000008672 3956269.034999967087 60434.861494052 2024-05-04T20:40:33.086124+00:00 19994330.286000009626 28999999.998000029474 27870000.019999980927 3956667.116000055801 60434.861505712 2024-05-04T20:40:34.093499+00:00 19994330.289000000805 28999999.969000000507 27870000.001000050455 3948774.960999966133 60434.861517182 2024-05-04T20:40:35.084506+00:00 19994330.287000000477 28999999.988000001758 27869999.965999960899 3952441.986999989022 60434.861528841 2024-05-04T20:40:36.091881+00:00 19994330.288999971002 29000000.017000000924 27869999.969000000507 3951461.083999990951 60434.861540501 2024-05-04T20:40:37.099257+00:00 19994330.284000039101 29000000.000999998301 27870000.070000000298 3952612.847000002861 60434.861551971 2024-05-04T20:40:38.090264+00:00 19994330.285999950022 29000000.000999990851 27869999.991000000387 3946558.164000033867 60434.861563630 2024-05-04T20:40:39.097639+00:00 19994330.282999988645 28999999.980000019073 27869999.967999991030 3949243.029999970924 60434.861575100 2024-05-04T20:40:40.088645+00:00 19994330.292000059038 29000000.016999989748 27870000.084000010043 3950892.981000065804 60434.861586759 2024-05-04T20:40:41.096021+00:00 19994330.285999950022 29000000.021000001580 27869999.939000010490 3949474.860999941826 60434.861598230 2024-05-04T20:40:42.087029+00:00 19994330.287000000477 29000000.000000000000 27870000.030000001192 3954432.141000031959 60434.861609889 2024-05-04T20:40:43.094404+00:00 19994330.290000021458 29000000.006999999285 27870000.038999971002 3948758.879999995232 60434.861621365 2024-05-04T20:40:44.085907+00:00 19994330.286000009626 28999999.995000001043 27869999.949000000954 3951484.929999948014 60434.861633019 2024-05-04T20:40:45.092786+00:00 19994330.287000000477 28999999.999000009149 27870000.028000000864 3946566.069000006188 60434.861644494 2024-05-04T20:40:46.084288+00:00 19994330.284999970347 28999999.993999961764 27869999.997000038624 3951073.941000103951 60434.861656148 2024-05-04T20:40:47.091169+00:00 19994330.287999991328 29000000.019000049680 27870000.025999959558 3945801.100999950897 60434.861667807 2024-05-04T20:40:48.098544+00:00 19994330.287000000477 28999999.964999970049 27869999.958999991417 3953642.944999932777 60434.861679277 2024-05-04T20:40:49.089551+00:00 19994330.288000050932 28999999.999000009149 27869999.978000041097 3956443.075000048149 60434.861690937 2024-05-04T20:40:50.096926+00:00 19994330.287999991328 29000000.009999990463 27870000.022999998182 3946954.978000044823 60434.861702412 2024-05-04T20:40:51.088429+00:00 19994330.284999970347 28999999.977999988943 27869999.979999959469 3955416.967000008095 60434.861714066 2024-05-04T20:40:52.095308+00:00 19994330.287999991328 29000000.004000011832 27869999.944999989122 3948333.031999946106 60434.861725542 2024-05-04T20:40:53.086812+00:00 19994330.285000089556 29000000.019000049680 27870000.107000049204 3951748.967000008095 60434.861737195 2024-05-04T20:40:54.093691+00:00 19994330.287999991328 28999999.995000001043 27869999.969999969006 3950124.924000024796 60434.861748671 2024-05-04T20:40:55.085194+00:00 19994330.287999991328 29000000.004999998957 27869999.978000041097 3947646.190999985207 60434.861760330 2024-05-04T20:40:56.092569+00:00 19994330.286999940872 29000000.005999919027 27870000.008000019938 3950152.965999960899 60434.861771984 2024-05-04T20:40:57.099449+00:00 19994330.285000089556 28999999.965000029653 27869999.951999899000 3950149.925000071991 60434.861783460 2024-05-04T20:40:58.090951+00:00 19994330.289999961853 29000000.021999958903 27870000.000000000000 3947775.107999920845 60434.861795114 2024-05-04T20:40:59.097831+00:00 19994330.286999940872 29000000.004999998957 27870000.037000060081 3949068.904000043869 60434.861806584 2024-05-04T20:41:00.088837+00:00 19994330.284000039101 28999999.993000030518 27869999.985000010580 3948278.087000011932 60434.861818243 2024-05-04T20:41:01.096213+00:00 19994330.287000060081 29000000.011000040919 27870000.067999958992 3949813.932000041008 60434.861829713 2024-05-04T20:41:02.087221+00:00 19994330.286999940872 28999999.998999949545 27869999.998000029474 3948328.984999895096 60434.861841373 2024-05-04T20:41:03.094597+00:00 19994330.287000060081 29000000.003000020981 27869999.988000039011 3948614.991000055801 60434.861852842 2024-05-04T20:41:04.085603+00:00 19994330.288999918848 28999999.990000009537 27869999.980999950320 3951893.006999969017 60434.861864502 2024-05-04T20:41:05.092978+00:00 19994330.287000060081 29000000.008000019938 27869999.978999968618 3947506.937000035774 60434.861875978 2024-05-04T20:41:06.084481+00:00 19994330.286000009626 28999999.995999928564 27869999.986000061035 3953726.097000002861 60434.861887631 2024-05-04T20:41:07.091360+00:00 19994330.286000009626 29000000.009000059217 27870000.039999961853 3949258.939000010025 60434.861899291 2024-05-04T20:41:08.098736+00:00 19994330.288999918848 29000000.000999931246 27869999.991999980062 3948446.980000019073 60434.861910767 2024-05-04T20:41:09.090239+00:00 19994330.287000060081 28999999.991000059992 27870000.022000070661 3950285.074000000954 60434.861922421 2024-05-04T20:41:10.097118+00:00 19994330.284999970347 28999999.980000019073 27869999.940999981016 3953055.912999988068 60434.861933896 2024-05-04T20:41:11.088621+00:00 19994330.289000030607 29000000.004000000656 27870000.050999999046 3950148.057999968994 60434.861945550 2024-05-04T20:41:12.095501+00:00 19994330.286999940872 29000000.018999990076 27869999.980999950320 3953093.958999990951 60434.861957026 2024-05-04T20:41:13.087004+00:00 19994330.287000060081 28999999.991000000387 27870000.037000060081 3949154.111999989022 60434.861968685 2024-05-04T20:41:14.094379+00:00 19994330.282999988645 29000000.002000000328 27870000.007999900728 3951492.950999975204 60434.861980155 2024-05-04T20:41:15.085385+00:00 19994330.291999939829 29000000.013999998569 27869999.993999999017 3947352.940000057220 60434.861991814 2024-05-04T20:41:16.092761+00:00 19994330.286000009626 28999999.981999989599 27869999.949000008404 3953312.228000044823 60434.862003285 2024-05-04T20:41:17.083768+00:00 19994330.285000089556 28999999.995000001043 27869999.981999989599 3946419.912999988068 60434.862014944 2024-05-04T20:41:18.091143+00:00 19994330.287999998778 28999999.978000018746 27870000.019999999553 3950156.879999995232 60434.862026597 2024-05-04T20:41:19.098023+00:00 19994330.287000000477 29000000.021999981254 27869999.997999999672 3948814.011999965180 60434.862038073 2024-05-04T20:41:20.089526+00:00 19994330.288999989629 29000000.000000000000 27869999.932000011206 3955306.991999983788 60434.862049727 2024-05-04T20:41:21.096405+00:00 19994330.284000009298 29000000.004999998957 27870000.109999980778 3950483.016999959946 60434.862061203 2024-05-04T20:41:22.087908+00:00 19994330.289000000805 28999999.997000038624 27869999.952000018209 3955373.021000028122 60434.862072862 2024-05-04T20:41:23.095283+00:00 19994330.283999979496 28999999.987999979407 27870000.024000018835 3956284.018000007141 60434.862084332 2024-05-04T20:41:24.086291+00:00 19994330.289000000805 29000000.022000011057 27869999.972999989986 3953686.925999999046 60434.862095992 2024-05-04T20:41:25.093666+00:00 19994330.289000000805 28999999.990000009537 27870000.041999999434 3949377.981000065804 60434.862107467 2024-05-04T20:41:26.085169+00:00 19994330.288000021130 29000000.011999960989 27869999.973999980837 3951928.078999996185 60434.862119121 2024-05-04T20:41:27.092048+00:00 19994330.283999979496 29000000.019999980927 27870000.027000010014 3953891.055999993812 60434.862130597 2024-05-04T20:41:28.083551+00:00 19994330.288000021130 29000000.001000050455 27870000.055999990553 3952542.830999969970 60434.862142250 2024-05-04T20:41:29.090431+00:00 19994330.285999979824 28999999.997000038624 27869999.910000029951 3953896.023000001907 60434.862153910 2024-05-04T20:41:30.097806+00:00 19994330.289000030607 28999999.973999980837 27869999.965999960899 3949258.069999932777 60434.862165380 2024-05-04T20:41:31.088813+00:00 19994330.283999979496 28999999.996999979019 27870000.029000040144 3952969.023000001907 60434.862177039 2024-05-04T20:41:32.096188+00:00 19994330.291000008583 29000000.016000028700 27869999.975999951363 3952753.988000034820 60434.862188509 2024-05-04T20:41:33.087195+00:00 19994330.284999970347 28999999.984999898821 27870000.034000039101 3953024.922999978065 60434.862200169 2024-05-04T20:41:34.094571+00:00 19994330.286000009626 28999999.989000078291 27869999.993000030518 3952665.072000027169 60434.862211639 2024-05-04T20:41:35.085578+00:00 19994330.287000000477 29000000.023999929428 27870000.003999948502 3954385.126999973785 60434.862223298 2024-05-04T20:41:36.092953+00:00 19994330.286000009626 28999999.985000010580 27870000.009999990463 3949354.792000054847 60434.862234768 2024-05-04T20:41:37.083960+00:00 19994330.287999991328 28999999.986999988556 27869999.953000068665 3954003.024999976158 60434.862246428 2024-05-04T20:41:38.091335+00:00 19994330.283999979496 29000000.007000088692 27870000.016999959946 3949094.088999987114 60434.862258081 2024-05-04T20:41:39.098215+00:00 19994330.290000021458 29000000.038999918848 27870000.057999968529 3952463.945999979973 60434.862269557 2024-05-04T20:41:40.089718+00:00 19994330.287999991328 28999999.973000049591 27869999.973000049591 3953139.047000051010 60434.862281216 2024-05-04T20:41:41.097093+00:00 19994330.286000009626 28999999.975999951363 27869999.935999989510 3952537.909999967087 60434.862292686 2024-05-04T20:41:42.088100+00:00 19994330.287999991328 29000000.032999988645 27870000.065999981016 3953961.080999969970 60434.862304346 2024-05-04T20:41:43.095476+00:00 19994330.286000009626 29000000.006000038236 27870000.041999939829 3952960.037000060081 60434.862315821 2024-05-04T20:41:44.086979+00:00 19994330.286999940872 28999999.988999959081 27869999.928000088781 3949545.907999991905 60434.862327475 2024-05-04T20:41:45.093858+00:00 19994330.287000060081 28999999.993000030518 27870000.044999960810 3949371.042999982834 60434.862338951 2024-05-04T20:41:46.085362+00:00 19994330.289000030607 28999999.996000051498 27869999.967000011355 3948692.894999980927 60434.862350610 2024-05-04T20:41:47.092736+00:00 19994330.286000009626 28999999.988999959081 27870000.036000009626 3953955.032000064850 60434.862362080 2024-05-04T20:41:48.083743+00:00 19994330.287999991328 29000000.048000000417 27869999.978000041097 3953752.113999962807 60434.862373740 2024-05-04T20:41:49.091118+00:00 19994330.286000009626 28999999.959000010043 27869999.998999949545 3949786.037999988068 60434.862385394 2024-05-04T20:41:50.097998+00:00 19994330.283999919891 29000000.024999991059 27870000.021000031382 3949960.843000053894 60434.862396869 2024-05-04T20:41:51.089501+00:00 19994330.289000030607 28999999.993999999017 27869999.924999948591 3953339.071999907028 60434.862408529 2024-05-04T20:41:52.096876+00:00 19994330.284999970347 28999999.985000010580 27870000.083999991417 3950236.035000085831 60434.862419999 2024-05-04T20:41:53.087883+00:00 19994330.290000081062 29000000.010999981314 27869999.977000001818 3950594.885999917984 60434.862431658 2024-05-04T20:41:54.095259+00:00 19994330.287999991328 29000000.006000008434 27869999.966000009328 3950010.073000072967 60434.862443134 2024-05-04T20:41:55.086762+00:00 19994330.286999940872 28999999.970999989659 27870000.024000000209 3952293.013000010978 60434.862454787 2024-05-04T20:41:56.093641+00:00 19994330.287999991328 29000000.031000021845 27870000.006000000983 3953263.054999948014 60434.862466263 2024-05-04T20:41:57.085143+00:00 19994330.282999988645 28999999.985999971628 27869999.963999990374 3951207.988000034820 60434.862477923 2024-05-04T20:41:58.092519+00:00 19994330.287000060081 28999999.984000030905 27870000.070000018924 3950453.008999944199 60434.862489393 2024-05-04T20:41:59.083526+00:00 19994330.286000009626 29000000.019999980927 27869999.938999980688 3949689.911000012886 60434.862501052 2024-05-04T20:42:00.090901+00:00 19994330.289999961853 29000000.004999998957 27870000.008000019938 3952734.052999972831 60434.862512706 2024-05-04T20:42:01.097781+00:00 19994330.287000060081 28999999.998000029474 27870000.037999991328 3954093.947000027169 60434.862524182 2024-05-04T20:42:02.089284+00:00 19994330.286999940872 28999999.996999979019 27870000.014000028372 3952295.986000061035 60434.862535835 2024-05-04T20:42:03.096163+00:00 19994330.287000060081 29000000.004999998957 27869999.968999978155 3947019.043999909889 60434.862547311 2024-05-04T20:42:04.087667+00:00 19994330.286999940872 28999999.998000029474 27870000.014999989420 3950426.002000092994 60434.862558965 2024-05-04T20:42:05.094546+00:00 19994330.284000039101 29000000.010999981314 27869999.967999991030 3951041.047999978065 60434.862570440 2024-05-04T20:42:06.086049+00:00 19994330.286000009626 28999999.979999959469 27870000.044000029564 3952085.912999988068 60434.862582100 2024-05-04T20:42:07.093424+00:00 19994330.291000008583 29000000.021000031382 27870000.001999970526 3950445.001999973785 60434.862593570 2024-05-04T20:42:08.084431+00:00 19994330.286999940872 28999999.981000069529 27869999.933000031859 3951112.995000004768 60434.862605229 2024-05-04T20:42:09.091807+00:00 19994330.286000009626 29000000.013999938965 27870000.056999981403 3955028.042000054847 60434.862616699 2024-05-04T20:42:10.082814+00:00 19994330.287999991328 28999999.983000040054 27869999.962999999523 3954041.997999907006 60434.862628358 2024-05-04T20:42:11.090189+00:00 19994330.284000001848 29000000.016000028700 27870000.078999999911 3950037.949000000954 60434.862640018 2024-05-04T20:42:12.097564+00:00 19994330.285999998450 28999999.968999978155 27869999.930999990553 3950743.017000079155 60434.862651488 2024-05-04T20:42:13.088571+00:00 19994330.287000000477 29000000.008999940008 27869999.990000009537 3947958.067000031006 60434.862663148 2024-05-04T20:42:14.095946+00:00 19994330.291999999434 29000000.003000020981 27869999.991999980062 3954402.997999907006 60434.862674618 2024-05-04T20:42:15.086954+00:00 19994330.285999998450 29000000.021000031382 27870000.062000039965 3951450.991999983788 60434.862686277 2024-05-04T20:42:16.094329+00:00 19994330.285999998450 28999999.983999971300 27870000.003000020981 3950190.927000045776 60434.862697753 2024-05-04T20:42:17.085832+00:00 19994330.286999989301 29000000.021000031382 27869999.975999951363 3954546.067999958992 60434.862709406 2024-05-04T20:42:18.092711+00:00 19994330.287000000477 28999999.988999959081 27869999.978999968618 3952716.936000109185 60434.862720882 2024-05-04T20:42:19.084215+00:00 19994330.287000000477 28999999.996000051498 27870000.022000070661 3951337.066999911796 60434.862732536 2024-05-04T20:42:20.091094+00:00 19994330.284000009298 28999999.975000020117 27869999.962999939919 3949071.042999982834 60434.862744011 2024-05-04T20:42:21.082597+00:00 19994330.289999991655 29000000.001999970526 27870000.075999978930 3951942.032999991905 60434.862755665 2024-05-04T20:42:22.089476+00:00 19994330.290000021458 29000000.026999950409 27869999.953000068665 3951482.910000085831 60434.862767325 2024-05-04T20:42:23.096851+00:00 19994330.280999988317 29000000.011000040919 27869999.962000008672 3955516.018000007141 60434.862778795 2024-05-04T20:42:24.087859+00:00 19994330.288999971002 29000000.003999948502 27870000.059000018984 3953279.975999950897 60434.862790454 2024-05-04T20:42:25.095233+00:00 19994330.288000050932 28999999.958999998868 27869999.971999999136 3951624.949000000954 60434.862801924 2024-05-04T20:42:26.086241+00:00 19994330.285999950022 28999999.995000001043 27870000.006999969482 3950451.991999983788 60434.862813584 2024-05-04T20:42:27.093616+00:00 19994330.285000029951 29000000.028000000864 27869999.993999961764 3953254.011000037193 60434.862825054 2024-05-04T20:42:28.084623+00:00 19994330.291000008583 29000000.011999990791 27870000.009999990463 3951595.008999944199 60434.862836713 2024-05-04T20:42:29.091998+00:00 19994330.287000000477 28999999.978999990970 27869999.991999980062 3955763.068000078201 60434.862848183 2024-05-04T20:42:30.083006+00:00 19994330.286000009626 29000000.032000008970 27870000.034000039101 3947891.912999988068 60434.862859842 2024-05-04T20:42:31.090381+00:00 19994330.287999991328 28999999.955000009388 27869999.909000039101 3950000.078999996185 60434.862871496 2024-05-04T20:42:32.097259+00:00 19994330.284999970347 29000000.008999999613 27870000.061000000685 3950052.970000029076 60434.862882972 2024-05-04T20:42:33.088762+00:00 19994330.290000021458 29000000.032000008970 27870000.034000001848 3949642.916999936104 60434.862894631 2024-05-04T20:42:34.096139+00:00 19994330.283999979496 28999999.976000010967 27869999.967999991030 3949085.047999978065 60434.862906101 2024-05-04T20:42:35.087146+00:00 19994330.289000030607 28999999.996999979019 27869999.946000009775 3952646.016000031959 60434.862917760 2024-05-04T20:42:36.094521+00:00 19994330.286000009626 29000000.004000011832 27870000.072999980301 3948202.060000061989 60434.862929231 2024-05-04T20:42:37.085527+00:00 19994330.287000000477 29000000.000999990851 27870000.004999998957 3952077.993999958038 60434.862940890 2024-05-04T20:42:38.092904+00:00 19994330.286999940872 29000000.017000019550 27869999.964999999851 3954789.901000022888 60434.862952360 2024-05-04T20:42:39.083911+00:00 19994330.287000060081 28999999.979999959469 27870000.030000001192 3955370.166000009049 60434.862964020 2024-05-04T20:42:40.091286+00:00 19994330.286999940872 29000000.011000040919 27869999.967000011355 3949069.847999929916 60434.862975495 2024-05-04T20:42:41.082789+00:00 19994330.285000089556 28999999.992999970913 27870000.015999969095 3951477.029000043869 60434.862987149 2024-05-04T20:42:42.089668+00:00 19994330.288999918848 29000000.011000040919 27869999.984000030905 3949031.004999995232 60434.862998808 2024-05-04T20:42:43.097043+00:00 19994330.287000060081 28999999.982999920845 27870000.008999999613 3955560.983999968041 60434.863010278 2024-05-04T20:42:44.088050+00:00 19994330.286000009626 28999999.999000068754 27869999.968999978155 3954125.006999969017 60434.863021938 2024-05-04T20:42:45.095426+00:00 19994330.286999940872 29000000.013999938965 27870000.012000020593 3954083.976000071038 60434.863033408 2024-05-04T20:42:46.086433+00:00 19994330.287999991328 28999999.984000090510 27869999.995999988168 3956046.026999949943 60434.863045067 2024-05-04T20:42:47.093808+00:00 19994330.286000009626 29000000.019999980927 27870000.031000021845 3951382.069000006188 60434.863056537 2024-05-04T20:42:48.084815+00:00 19994330.284000039101 28999999.998999949545 27870000.028000000864 3951340.955000001006 60434.863068197 2024-05-04T20:42:49.092191+00:00 19994330.289999961853 28999999.986999988556 27869999.982999980450 3951763.983000000007 60434.863079667 2024-05-04T20:42:50.083197+00:00 19994330.287999991328 28999999.995000001043 27869999.964999970049 3951753.128999998793 60434.863091326 2024-05-04T20:42:51.090573+00:00 19994330.286000009626 29000000.009000059217 27869999.981999989599 3951843.853000000119 60434.863102986 2024-05-04T20:42:52.097948+00:00 19994330.289000030607 28999999.991999980062 27870000.029000040144 3949800.067999999970 60434.863114456 2024-05-04T20:42:53.088955+00:00 19994330.286999940872 29000000.016000028700 27870000.013000011444 3947838.982999999076 60434.863126115 2024-05-04T20:42:54.096331+00:00 19994330.286000009626 28999999.963999990374 27869999.947999950498 3953888.012999999803 60434.863137585 2024-05-04T20:42:55.087338+00:00 19994330.284999970347 29000000.013999938965 27870000.049000021070 3953659.015000003856 60434.863149244 2024-05-04T20:42:56.094713+00:00 19994330.287000060081 29000000.013000011444 27869999.968999978155 3952342.982999994885 60434.863160715 2024-05-04T20:42:57.085720+00:00 19994330.286000009626 28999999.988999959081 27870000.022000070661 3952729.925000004005 60434.863172374 2024-05-04T20:42:58.093095+00:00 19994330.287999991328 29000000.003000020981 27869999.988999959081 3948736.103999995161 60434.863183849 2024-05-04T20:42:59.084598+00:00 19994330.291000008583 29000000.004000071436 27870000.050999999046 3951412.929000005126 60434.863195503 2024-05-04T20:43:00.091476+00:00 19994330.286000009626 29000000.009999990463 27869999.952000018209 3952107.993000001181 60434.863206979 2024-05-04T20:43:01.082981+00:00 19994330.284999970347 28999999.985999941826 27869999.974999900907 3955537.014999993145 60434.863218633 2024-05-04T20:43:02.089860+00:00 19994330.284000039101 29000000.013000000268 27870000.032000061125 3950274.939000003040 60434.863230292 2024-05-04T20:43:03.097235+00:00 19994330.288999918848 28999999.997000008821 27869999.998999949545 3952157.006999998819 60434.863241762 2024-05-04T20:43:04.088242+00:00 19994330.287000060081 29000000.006999999285 27869999.993000030518 3952114.061000003945 60434.863253422 2024-05-04T20:43:05.095617+00:00 19994330.289000000805 28999999.991999998689 27870000.016999959946 3953747.979000002146 60434.863264897 2024-05-04T20:43:06.087121+00:00 19994330.285999998450 29000000.002999991179 27870000.008000019938 3952226.991999999154 60434.863276551 2024-05-04T20:43:07.093999+00:00 19994330.289999999106 28999999.993000000715 27869999.994000080973 3956554.995999991894 60434.863288027 2024-05-04T20:43:08.085503+00:00 19994330.283999990672 29000000.008000019938 27869999.928999900818 3955043.094999998808 60434.863299680 2024-05-04T20:43:09.092382+00:00 19994330.287000000477 29000000.007999990135 27870000.047000050545 3952855.868000001181 60434.863311156 2024-05-04T20:43:10.083886+00:00 19994330.285999998450 28999999.991000000387 27869999.997999999672 3957686.084000005852 60434.863322815 2024-05-04T20:43:11.091260+00:00 19994330.285999998450 29000000.018999990076 27870000.002000000328 3952719.952999994159 60434.863334286 2024-05-04T20:43:12.082268+00:00 19994330.286000009626 28999999.981000009924 27870000.054000001401 3951879.020000011194 60434.863345945 2024-05-04T20:43:13.089643+00:00 19994330.289999991655 29000000.000999990851 27869999.945999991149 3957383.995999991894 60434.863357604 2024-05-04T20:43:14.097019+00:00 19994330.287000000477 28999999.992000039667 27870000.008000019938 3954005.964000002015 60434.863369075 2024-05-04T20:43:15.088025+00:00 19994330.288000021130 29000000.022999998182 27870000.012999981642 3957522.113000005018 60434.863380734 2024-05-04T20:43:16.095400+00:00 19994330.285000000149 28999999.993999961764 27870000.020000010729 3956535.936999992002 60434.863392204 2024-05-04T20:43:17.086408+00:00 19994330.287000000477 28999999.997000038624 27870000.004000011832 3956222.075000002980 60434.863403863 2024-05-04T20:43:18.093783+00:00 19994330.289999961853 28999999.984999950975 27869999.947999980301 3956107.866999999154 60434.863415333 2024-05-04T20:43:19.084790+00:00 19994330.284000039101 28999999.990000009537 27870000.075000021607 3954300.071999996901 60434.863426993 2024-05-04T20:43:20.092165+00:00 19994330.293999969959 29000000.015000049025 27869999.903999980539 3954910.013000010978 60434.863438463 2024-05-04T20:43:21.083173+00:00 19994330.284000039101 29000000.000999931246 27870000.009999990463 3946792.975999981165 60434.863450122 2024-05-04T20:43:22.090548+00:00 19994330.283999979496 28999999.994000080973 27870000.018999990076 3956393.973000019789 60434.863461592 2024-05-04T20:43:23.081555+00:00 19994330.285000029951 29000000.001999970526 27870000.023999989033 3948837.005999981891 60434.863473251 2024-05-04T20:43:24.088930+00:00 19994330.287999991328 29000000.009999990463 27869999.981000009924 3951680.018000007141 60434.863484905 2024-05-04T20:43:25.095809+00:00 19994330.286000009626 28999999.973999980837 27869999.999000009149 3953055.981999992859 60434.863496381 2024-05-04T20:43:26.087313+00:00 19994330.287999991328 29000000.018000010401 27869999.967999991030 3953821.997999995947 60434.863508034 2024-05-04T20:43:27.094192+00:00 19994330.289999961853 29000000.018000010401 27870000.041999999434 3953417.042000025976 60434.863519510 2024-05-04T20:43:28.085695+00:00 19994330.287000000477 28999999.988999959081 27869999.993000030518 3950193.966999977827 60434.863531170 2024-05-04T20:43:29.093070+00:00 19994330.286000009626 28999999.990000009537 27869999.985999941826 3952215.017000020016 60434.863542640 2024-05-04T20:43:30.084077+00:00 19994330.287000000477 28999999.996999979019 27870000.027000069618 3954225.984999984968 60434.863554299 2024-05-04T20:43:31.091452+00:00 19994330.286000009626 29000000.012000080198 27869999.986999988556 3952448.006999998819 60434.863565769 2024-05-04T20:43:32.082460+00:00 19994330.284999970347 28999999.975000020117 27869999.988000039011 3953389.031000018120 60434.863577429 2024-05-04T20:43:33.089835+00:00 19994330.286000009626 29000000.018000010401 27870000.061999920756 3948673.020999997854 60434.863589082 2024-05-04T20:43:34.096714+00:00 19994330.292999979109 28999999.984999898821 27869999.939000010490 3953470.030999987852 60434.863600558 2024-05-04T20:43:35.088217+00:00 19994330.287000060081 29000000.022000070661 27870000.040000081062 3952939.948000013828 60434.863612212 2024-05-04T20:43:36.095096+00:00 19994330.286999940872 28999999.985999941826 27870000.013999938965 3945896.908999979030 60434.863623688 2024-05-04T20:43:37.086600+00:00 19994330.284000039101 28999999.999000068754 27870000.001000050455 3949212.122999995947 60434.863635347 2024-05-04T20:43:38.093975+00:00 19994330.286999940872 29000000.021999958903 27869999.936999920756 3949785.046000003815 60434.863646817 2024-05-04T20:43:39.084982+00:00 19994330.286000009626 28999999.984000001103 27870000.065999981016 3948694.957000017166 60434.863658477 2024-05-04T20:43:40.092357+00:00 19994330.287000060081 29000000.017000000924 27869999.984000090510 3952770.922999978065 60434.863669946 2024-05-04T20:43:41.083365+00:00 19994330.289999961853 28999999.981000009924 27869999.957000020891 3952453.999000012875 60434.863681606 2024-05-04T20:43:42.090740+00:00 19994330.287999991328 28999999.999000001699 27869999.963999990374 3945858.993999987841 60434.863693076 2024-05-04T20:43:43.081747+00:00 19994330.286000009626 29000000.020000010729 27870000.031999949366 3952850.936000018846 60434.863704735 2024-05-04T20:43:44.089122+00:00 19994330.284999970347 28999999.988999988884 27870000.000000000000 3949186.111999989022 60434.863716389 2024-05-04T20:43:45.096001+00:00 19994330.286000009626 28999999.993999991566 27869999.970000028610 3952863.000000000000 60434.863727865 2024-05-04T20:43:46.087505+00:00 19994330.287000060081 28999999.995999988168 27870000.026999950409 3950177.955999999773 60434.863739524 2024-05-04T20:43:47.094880+00:00 19994330.286000009626 29000000.007000029087 27870000.045000080019 3947576.955999999773 60434.863750994 2024-05-04T20:43:48.085887+00:00 19994330.287999991328 29000000.003999978304 27869999.967999938875 3947734.057000011206 60434.863762653 2024-05-04T20:43:49.093262+00:00 19994330.287999991328 28999999.999000009149 27869999.973999999464 3951222.034999995958 60434.863774124 2024-05-04T20:43:50.084269+00:00 19994330.289000030607 28999999.987999979407 27869999.997000001371 3954074.979999988806 60434.863785783 2024-05-04T20:43:51.091644+00:00 19994330.286999940872 29000000.000000000000 27870000.081000000238 3950898.107000023127 60434.863797259 2024-05-04T20:43:52.083147+00:00 19994330.286000009626 29000000.034000039101 27869999.968000009656 3953187.885999978054 60434.863808912 2024-05-04T20:43:53.090027+00:00 19994330.284000039101 28999999.968999978155 27869999.982999980450 3948947.923000007868 60434.863820388 2024-05-04T20:43:54.081529+00:00 19994330.287999991328 28999999.977999988943 27869999.956000000238 3951246.032999991905 60434.863832042 2024-05-04T20:43:55.088409+00:00 19994330.287999991328 29000000.037999991328 27870000.050000008196 3953416.946000009775 60434.863843701 2024-05-04T20:43:56.095785+00:00 19994330.286999940872 28999999.971000019461 27869999.995000001043 3952621.190999985207 60434.863855177 2024-05-04T20:43:57.087288+00:00 19994330.287999991328 29000000.023999989033 27870000.026999980211 3949838.947000027169 60434.863866831 2024-05-04T20:43:58.094167+00:00 19994330.288000110537 29000000.014000058174 27869999.997000038624 3953281.925999999046 60434.863878300 2024-05-04T20:43:59.085174+00:00 19994330.284000001848 28999999.991999980062 27870000.028999980539 3950721.083000003826 60434.863889960 2024-05-04T20:44:00.092548+00:00 19994330.285999998450 28999999.958999991417 27869999.894999980927 3952770.888999999035 60434.863901430 2024-05-04T20:44:01.083557+00:00 19994330.289000000805 29000000.039000030607 27870000.028999980539 3952008.078000009060 60434.863913090 2024-05-04T20:44:02.090932+00:00 19994330.287000000477 28999999.991999980062 27870000.015000049025 3951671.898999989033 60434.863924565 2024-05-04T20:44:03.082436+00:00 19994330.287000000477 28999999.985000010580 27870000.010999981314 3955992.130999981891 60434.863936219 2024-05-04T20:44:04.089314+00:00 19994330.288999989629 29000000.016999959946 27870000.008999999613 3958388.874000012875 60434.863947879 2024-05-04T20:44:05.096689+00:00 19994330.284000009298 28999999.960000038147 27870000.009999990463 3953636.145999968052 60434.863959348 2024-05-04T20:44:06.087696+00:00 19994330.287999991328 29000000.022999998182 27869999.968999978155 3949637.922000051010 60434.863971008 2024-05-04T20:44:07.095072+00:00 19994330.284000009298 29000000.021999958903 27870000.016000028700 3955328.046999990940 60434.863982478 2024-05-04T20:44:08.086079+00:00 19994330.287000000477 28999999.993999961764 27870000.026000019163 3952342.025999962818 60434.863994137 2024-05-04T20:44:09.093454+00:00 19994330.289999991655 29000000.007000088692 27869999.985000010580 3950297.957000017166 60434.864005607 2024-05-04T20:44:10.084461+00:00 19994330.289000000805 28999999.983999971300 27869999.916999939829 3954588.055000007153 60434.864017267 2024-05-04T20:44:11.091836+00:00 19994330.287000000477 28999999.998000029474 27870000.077000018209 3953039.841000020970 60434.864028743 2024-05-04T20:44:12.083339+00:00 19994330.285000029951 29000000.019999980927 27869999.927999969572 3949256.067999958992 60434.864040396 2024-05-04T20:44:13.090219+00:00 19994330.287000000477 29000000.003000020981 27870000.096999999136 3951431.058000028133 60434.864051872 2024-05-04T20:44:14.081722+00:00 19994330.283999979496 28999999.988999959081 27869999.976000070572 3954587.946999967098 60434.864063531 2024-05-04T20:44:15.089097+00:00 19994330.288999971002 29000000.008000019938 27870000.002999901772 3951628.048000038136 60434.864075185 2024-05-04T20:44:16.095976+00:00 19994330.289000030607 29000000.002000000328 27869999.992000099272 3953658.949999988079 60434.864086661 2024-05-04T20:44:17.087480+00:00 19994330.287000000477 28999999.977000001818 27869999.995000001043 3952664.995999991894 60434.864098314 2024-05-04T20:44:18.094359+00:00 19994330.287999991328 29000000.010999999940 27869999.969999909401 3947651.987999976147 60434.864109790 2024-05-04T20:44:19.085862+00:00 19994330.287000000477 29000000.008000001311 27870000.064000010490 3949503.055000007153 60434.864121450 2024-05-04T20:44:20.093237+00:00 19994330.287999991328 28999999.999999988824 27869999.940999981016 3952728.956000030041 60434.864132919 2024-05-04T20:44:21.084245+00:00 19994330.281000021845 28999999.996000021696 27870000.014999989420 3948407.031000018120 60434.864144579 2024-05-04T20:44:22.091620+00:00 19994330.291000008583 28999999.997999999672 27870000.022000070661 3950475.922999978065 60434.864156049 2024-05-04T20:44:23.082627+00:00 19994330.282999988645 28999999.962999999523 27869999.972999930382 3955621.059000014793 60434.864167708 2024-05-04T20:44:24.090002+00:00 19994330.289999961853 29000000.062999989837 27870000.032999988645 3951292.023999989033 60434.864179178 2024-05-04T20:44:25.081009+00:00 19994330.285000089556 28999999.964999999851 27869999.964000109583 3954446.939000010025 60434.864190838 2024-05-04T20:44:26.088384+00:00 19994330.289999961853 29000000.018000010401 27870000.022999998182 3954287.038999975193 60434.864202491 2024-05-04T20:44:27.095264+00:00 19994330.287999991328 28999999.991000000387 27869999.967000000179 3949284.935999989975 60434.864213967 2024-05-04T20:44:28.086766+00:00 19994330.284999970347 28999999.986000001431 27870000.004999998957 3949056.088999987114 60434.864225627 2024-05-04T20:44:29.094142+00:00 19994330.286000009626 29000000.025999959558 27870000.021999999881 3951875.985000013839 60434.864237097 2024-05-04T20:44:30.085149+00:00 19994330.287000060081 28999999.994000021368 27870000.015000000596 3954019.966000020970 60434.864248756 2024-05-04T20:44:31.092524+00:00 19994330.287999991328 29000000.004999998957 27869999.956000000238 3951809.060000001919 60434.864260226 2024-05-04T20:44:32.083531+00:00 19994330.286999940872 28999999.974000040442 27870000.087999999523 3947824.074000000954 60434.864271886 2024-05-04T20:44:33.090907+00:00 19994330.287000060081 29000000.006999969482 27869999.918000008911 3950914.856999992859 60434.864283361 2024-05-04T20:44:34.082410+00:00 19994330.286999940872 29000000.004999998957 27870000.044999990612 3950808.049000024796 60434.864295015 2024-05-04T20:44:35.089289+00:00 19994330.287000060081 29000000.004000071436 27869999.951999988407 3951549.028999983799 60434.864306491 2024-05-04T20:44:36.080793+00:00 19994330.284999970347 28999999.983999971300 27869999.991000000387 3950083.978999971878 60434.864318145 2024-05-04T20:44:37.087672+00:00 19994330.289000030607 29000000.041999939829 27870000.092000011355 3948732.938000022899 60434.864329804 2024-05-04T20:44:38.095047+00:00 19994330.287999991328 28999999.965000029653 27869999.959999978542 3948844.018000007141 60434.864341274 2024-05-04T20:44:39.086054+00:00 19994330.286000009626 29000000.009999990463 27870000.015000049025 3953096.995000004768 60434.864352933 2024-05-04T20:44:40.093429+00:00 19994330.287999991328 28999999.994000080973 27869999.903999980539 3955985.063999950886 60434.864364409 2024-05-04T20:44:41.084932+00:00 19994330.286000009626 29000000.017999891192 27870000.120999988168 3953557.974000037182 60434.864376063 2024-05-04T20:44:42.091812+00:00 19994330.286999940872 28999999.981000069529 27869999.970000028610 3952386.976000010967 60434.864387538 2024-05-04T20:44:43.083315+00:00 19994330.284000039101 29000000.003000020981 27869999.958000000566 3957430.987999976147 60434.864399192 2024-05-04T20:44:44.090193+00:00 19994330.287999991328 28999999.991999980062 27869999.981999989599 3953305.037000000011 60434.864410668 2024-05-04T20:44:45.081697+00:00 19994330.286999940872 29000000.011999960989 27870000.036999940872 3953960.930999993812 60434.864422321 2024-05-04T20:44:46.088576+00:00 19994330.288000110537 29000000.016000028700 27870000.024000048637 3952435.178000032902 60434.864433981 2024-05-04T20:44:47.095951+00:00 19994330.287999991328 28999999.978000041097 27869999.978999968618 3957534.929999948014 60434.864445451 2024-05-04T20:44:48.086959+00:00 19994330.287999991328 29000000.005999919027 27869999.978999968618 3952700.922000051010 60434.864457110 2024-05-04T20:44:49.094334+00:00 19994330.284999970347 28999999.999000068754 27870000.018000010401 3949414.041999996174 60434.864468586 2024-05-04T20:44:50.085837+00:00 19994330.289000030607 29000000.007999900728 27870000.037999991328 3952212.011999965180 60434.864480240 2024-05-04T20:44:51.092716+00:00 19994330.286999940872 29000000.000000000000 27870000.030000090599 3953164.985000013839 60434.864491716 2024-05-04T20:44:52.084220+00:00 19994330.286000009626 28999999.995000001043 27869999.911999940872 3950942.060999989975 60434.864503369 2024-05-04T20:44:53.091098+00:00 19994330.284000001848 28999999.995000001043 27870000.000000000000 3953829.926999986172 60434.864514845 2024-05-04T20:44:54.082602+00:00 19994330.287999998778 28999999.978999998420 27869999.998000029474 3955367.941000043880 60434.864526505 2024-05-04T20:44:55.089977+00:00 19994330.289999999106 29000000.021000009030 27869999.983000040054 3954656.104999959003 60434.864537974 2024-05-04T20:44:56.080984+00:00 19994330.285000000149 28999999.982999999076 27869999.971999999136 3949852.989000021946 60434.864549628 2024-05-04T20:44:57.087863+00:00 19994330.285999998450 29000000.013999998569 27870000.066999908537 3951765.972999989986 60434.864561288 2024-05-04T20:44:58.095238+00:00 19994330.285999998450 28999999.993999991566 27869999.977000001818 3956012.983000040054 60434.864572763 2024-05-04T20:44:59.086741+00:00 19994330.291000008583 29000000.017000019550 27870000.008000019938 3949011.065999985207 60434.864584417 2024-05-04T20:45:00.093619+00:00 19994330.284000009298 28999999.967999991030 27870000.027000069618 3950690.898000001907 60434.864595893 2024-05-04T20:45:01.085124+00:00 19994330.288999971002 29000000.011999990791 27869999.962999939919 3947666.071999967098 60434.864607546 2024-05-04T20:45:02.092003+00:00 19994330.288000021130 28999999.998000029474 27870000.011999960989 3955474.911000072956 60434.864619022 2024-05-04T20:45:03.083506+00:00 19994330.285999979824 29000000.047999981791 27870000.019000049680 3952116.038999915123 60434.864630676 2024-05-04T20:45:04.090386+00:00 19994330.285000000149 28999999.981000009924 27870000.039000030607 3951329.022000073921 60434.864642152 2024-05-04T20:45:05.081889+00:00 19994330.292000029236 28999999.971999999136 27869999.932999968529 3952810.972999929916 60434.864653805 2024-05-04T20:45:06.088768+00:00 19994330.282999988645 29000000.014999989420 27870000.043000008911 3949376.116999983788 60434.864665281 2024-05-04T20:45:07.080271+00:00 19994330.286000009626 28999999.986999988556 27869999.956000000238 3950184.915000081062 60434.864676940 2024-05-04T20:45:08.087647+00:00 19994330.291999999434 29000000.012000020593 27869999.997999999672 3950588.959999918938 60434.864688594 2024-05-04T20:45:09.094526+00:00 19994330.284999970347 29000000.010999981314 27869999.967000011355 3953620.118000030983 60434.864700070 2024-05-04T20:45:10.086029+00:00 19994330.286000009626 28999999.985000010580 27870000.026999998838 3953819.940999985207 60434.864711723 2024-05-04T20:45:11.092908+00:00 19994330.286000009626 28999999.987000048161 27870000.000999990851 3953168.973999977112 60434.864723199 2024-05-04T20:45:12.084411+00:00 19994330.287000000477 28999999.995999928564 27870000.052999999374 3953364.958000063896 60434.864734853 2024-05-04T20:45:13.091291+00:00 19994330.286000009626 29000000.037999991328 27869999.999000009149 3950931.077000021935 60434.864746328 2024-05-04T20:45:14.082794+00:00 19994330.287000000477 28999999.986999988556 27869999.982000019401 3958306.959999918938 60434.864757982 2024-05-04T20:45:15.089673+00:00 19994330.288999971002 28999999.983000040054 27870000.003999948502 3953597.142000079155 60434.864769458 2024-05-04T20:45:16.081176+00:00 19994330.289000030607 28999999.991999980062 27869999.970000028610 3951770.883999944199 60434.864781118 2024-05-04T20:45:17.088551+00:00 19994330.287000000477 29000000.032999988645 27869999.976000010967 3951811.027000070084 60434.864792771 2024-05-04T20:45:18.095430+00:00 19994330.282999988645 28999999.986000061035 27870000.076999958605 3952511.987999916077 60434.864804247 2024-05-04T20:45:19.086934+00:00 19994330.284999970347 28999999.983999971300 27869999.940000001341 3954880.912000060081 60434.864815901 2024-05-04T20:45:20.093813+00:00 19994330.289000030607 29000000.016000028700 27870000.012000020593 3954584.023999928962 60434.864827376 2024-05-04T20:45:21.085316+00:00 19994330.286000009626 28999999.990000009537 27870000.037000000477 3954759.039000033867 60434.864839036 2024-05-04T20:45:22.092691+00:00 19994330.291000008583 29000000.009999990463 27869999.943000018597 3950800.034000039101 60434.864850506 2024-05-04T20:45:23.083699+00:00 19994330.288999918848 28999999.998999949545 27870000.059999998659 3952726.021999955177 60434.864862165 2024-05-04T20:45:24.091074+00:00 19994330.282000061125 29000000.014000058174 27869999.994000021368 3955606.967000008095 60434.864873635 2024-05-04T20:45:25.082081+00:00 19994330.289000030607 28999999.969999909401 27869999.985999941826 3953035.937000035774 60434.864885295 2024-05-04T20:45:26.089456+00:00 19994330.285999890417 28999999.999000068754 27870000.011000040919 3956064.955999969970 60434.864896765 2024-05-04T20:45:27.080463+00:00 19994330.287000060081 29000000.009999990463 27869999.947999950498 3955703.065999985207 60434.864908424 2024-05-04T20:45:28.087839+00:00 19994330.286999940872 29000000.013000011444 27870000.049000021070 3952732.047000051010 60434.864920083 2024-05-04T20:45:29.095214+00:00 19994330.290000081062 28999999.985000010580 27870000.006999969482 3955499.981999992859 60434.864931554 2024-05-04T20:45:30.086221+00:00 19994330.286999940872 28999999.988000001758 27869999.981000069529 3955292.993000030983 60434.864943213 2024-05-04T20:45:31.093596+00:00 19994330.286000009626 29000000.015000000596 27870000.008000019938 3950842.040999888908 60434.864954683 2024-05-04T20:45:32.084603+00:00 19994330.284000039101 29000000.019999999553 27870000.028999920934 3950967.845000029076 60434.864966342 2024-05-04T20:45:33.091978+00:00 19994330.287999991328 28999999.988000009209 27869999.937000039965 3955775.131999969017 60434.864977812 2024-05-04T20:45:34.082986+00:00 19994330.286000009626 28999999.993999999017 27870000.055999990553 3959994.972000002861 60434.864989472 2024-05-04T20:45:35.090361+00:00 19994330.284999970347 29000000.000000000000 27869999.968000050634 3955487.998000026215 60434.865000947 2024-05-04T20:45:36.081864+00:00 19994330.291000008583 29000000.007999990135 27870000.009999990463 3951981.972000002861 60434.865012601 2024-05-04T20:45:37.088743+00:00 19994330.286999940872 28999999.993000000715 27869999.997999910265 3954551.999000072014 60434.865024071 2024-05-04T20:45:38.079750+00:00 19994330.286000009626 29000000.028000000864 27869999.940999981016 3955133.939000010025 60434.865035730 2024-05-04T20:45:39.087126+00:00 19994330.287999991328 28999999.968000020832 27870000.060000058264 3950103.152999997139 60434.865047390 2024-05-04T20:45:40.094501+00:00 19994330.288000110537 28999999.995000001043 27869999.944000009447 3959663.944999932777 60434.865058860 2024-05-04T20:45:41.085508+00:00 19994330.284999970347 29000000.025999959558 27870000.057999968529 3951386.950999975204 60434.865070520 2024-05-04T20:45:42.092883+00:00 19994330.286000009626 28999999.994000021368 27869999.983999971300 3950306.047000051010 60434.865081995 2024-05-04T20:45:43.084386+00:00 19994330.288999918848 28999999.981000009924 27869999.988000039011 3955368.960999966133 60434.865093649 2024-05-04T20:45:44.091266+00:00 19994330.289000030607 29000000.015999969095 27869999.985999990255 3953121.050999999046 60434.865105125 2024-05-04T20:45:45.082769+00:00 19994330.286000009626 28999999.989000018686 27870000.040000010282 3955698.060999989975 60434.865116778 2024-05-04T20:45:46.089648+00:00 19994330.285999998450 28999999.998000029474 27869999.989999990910 3951097.922000051010 60434.865128254 2024-05-04T20:45:47.081151+00:00 19994330.287000000477 29000000.006999969482 27869999.945000011474 3952185.129999995232 60434.865139914 2024-05-04T20:45:48.088527+00:00 19994330.287000000477 28999999.997999969870 27870000.032999988645 3956947.888000010978 60434.865151383 2024-05-04T20:45:49.079534+00:00 19994330.284000001848 29000000.035000089556 27870000.080000009388 3948320.049999951851 60434.865163043 2024-05-04T20:45:50.086908+00:00 19994330.288999989629 28999999.946999911219 27869999.970999989659 3954071.866000055801 60434.865174697 2024-05-04T20:45:51.093788+00:00 19994330.291000008583 29000000.025000099093 27869999.969999998808 3948803.074999928009 60434.865186173 2024-05-04T20:45:52.085291+00:00 19994330.284000009298 28999999.982999920845 27869999.969999998808 3949961.958000063896 60434.865197826 2024-05-04T20:45:53.092171+00:00 19994330.287000000477 29000000.022999998182 27870000.063000019640 3955619.112999916077 60434.865209302 2024-05-04T20:45:54.083674+00:00 19994330.287999991328 28999999.978999968618 27869999.996999979019 3954223.945000051986 60434.865220961 2024-05-04T20:45:55.091049+00:00 19994330.280999988317 29000000.001000050455 27869999.875000000000 3950017.009000062943 60434.865232431 2024-05-04T20:45:56.082056+00:00 19994330.289000000805 28999999.981999989599 27870000.061999980360 3953775.961999893188 60434.865244091 2024-05-04T20:45:57.089431+00:00 19994330.287000000477 29000000.018000010401 27870000.038000050932 3949289.041000009049 60434.865255561 2024-05-04T20:45:58.080439+00:00 19994330.291000008583 29000000.024000048637 27869999.986000001431 3949547.877000092994 60434.865267220 2024-05-04T20:45:59.087814+00:00 19994330.286000009626 28999999.992999911308 27870000.016999959946 3953472.988999962807 60434.865278690 2024-05-04T20:46:00.078820+00:00 19994330.287999991328 28999999.993000030518 27870000.002000030130 3954107.100000023842 60434.865290349 2024-05-04T20:46:01.086196+00:00 19994330.285000029951 29000000.001999970526 27869999.982999980450 3956045.986999989022 60434.865302003 2024-05-04T20:46:02.093075+00:00 19994330.285999950022 29000000.020000100136 27870000.032000008970 3950417.057999968994 60434.865313479 2024-05-04T20:46:03.084578+00:00 19994330.287000000477 28999999.972999930382 27869999.977999988943 3950937.967000008095 60434.865325138 2024-05-04T20:46:04.091954+00:00 19994330.287999991328 29000000.014000058174 27869999.960000038147 3952898.952000021935 60434.865336608 2024-05-04T20:46:05.082961+00:00 19994330.291000008583 28999999.990999940783 27870000.031999949366 3950355.123000026215 60434.865348268 2024-05-04T20:46:06.090336+00:00 19994330.284000039101 28999999.996999979019 27869999.968999978155 3952037.872999907006 60434.865359744 2024-05-04T20:46:07.081839+00:00 19994330.287999991328 29000000.004000000656 27870000.032000061125 3949963.060999989975 60434.865371397 2024-05-04T20:46:08.088718+00:00 19994330.286000009626 28999999.989000000060 27869999.973999980837 3949545.976999998093 60434.865382873 2024-05-04T20:46:09.080222+00:00 19994330.283999979496 28999999.999000009149 27870000.011000040919 3951855.068000078201 60434.865394527 2024-05-04T20:46:10.087101+00:00 19994330.287000000477 29000000.006999999285 27869999.995999928564 3954135.935999989975 60434.865406186 2024-05-04T20:46:11.094476+00:00 19994330.288999971002 29000000.016999989748 27870000.003000020981 3954747.021999955177 60434.865417662 2024-05-04T20:46:12.085979+00:00 19994330.288000050932 28999999.978000018746 27869999.973000049591 3949001.943000078201 60434.865429316 2024-05-04T20:46:13.092858+00:00 19994330.282999988645 28999999.993999991566 27870000.070999979973 3953359.035999894142 60434.865440791 2024-05-04T20:46:14.084361+00:00 19994330.289999961853 29000000.029000010341 27869999.962999939919 3949581.022000073921 60434.865452445 2024-05-04T20:46:15.091241+00:00 19994330.287000060081 28999999.973999980837 27869999.999000068754 3949968.057000041008 60434.865463921 2024-05-04T20:46:16.082744+00:00 19994330.286999940872 29000000.007999990135 27870000.036999940872 3953214.068999886978 60434.865475575 2024-05-04T20:46:17.089623+00:00 19994330.284999970347 28999999.996000051498 27869999.975000020117 3954639.893000007141 60434.865487050 2024-05-04T20:46:18.081127+00:00 19994330.289000030607 29000000.003999948502 27870000.000000000000 3952422.869000076782 60434.865498709 2024-05-04T20:46:19.088502+00:00 19994330.287999991328 29000000.025000039488 27870000.078999999911 3955036.013999938965 60434.865510180 2024-05-04T20:46:20.079508+00:00 19994330.285000089556 28999999.985000010580 27869999.968999978155 3953918.065000057220 60434.865521839 2024-05-04T20:46:21.086884+00:00 19994330.287999991328 28999999.986999988556 27869999.968999978155 3948170.052999972831 60434.865533493 2024-05-04T20:46:22.093763+00:00 19994330.286000009626 29000000.008999999613 27869999.969000101089 3953597.909000039101 60434.865544968 2024-05-04T20:46:23.085266+00:00 19994330.289999961853 29000000.000000000000 27870000.046000000089 3954382.000000000000 60434.865556622 2024-05-04T20:46:24.092145+00:00 19994330.282999988645 29000000.011999960989 27869999.990000009537 3950169.042999982834 60434.865568098 2024-05-04T20:46:25.083649+00:00 19994330.287999991328 28999999.995000060648 27869999.991999998689 3948379.062000035774 60434.865579751 2024-05-04T20:46:26.090528+00:00 19994330.287999991328 28999999.990000009537 27869999.944999989122 3951018.870999931823 60434.865591227 2024-05-04T20:46:27.082031+00:00 19994330.284999970347 29000000.001999970526 27870000.024000000209 3957622.044999957085 60434.865602881 2024-05-04T20:46:28.088910+00:00 19994330.290000081062 28999999.995999928564 27870000.032000008970 3952473.027999997139 60434.865614356 2024-05-04T20:46:29.080413+00:00 19994330.287999991328 29000000.028000000864 27870000.000999990851 3950866.067000031006 60434.865626016 2024-05-04T20:46:30.087788+00:00 19994330.286000009626 28999999.977000001818 27869999.976000010967 3950556.948000072967 60434.865637486 2024-05-04T20:46:31.078796+00:00 19994330.283999919891 28999999.998000029474 27869999.987000018358 3954913.023999928962 60434.865649146 2024-05-04T20:46:32.086171+00:00 19994330.287000060081 29000000.014000058174 27870000.042999979109 3952632.116999983788 60434.865660799 2024-05-04T20:46:33.093050+00:00 19994330.289999961853 28999999.995999928564 27869999.981999989599 3954447.756000041962 60434.865672275 2024-05-04T20:46:34.084554+00:00 19994330.285000089556 28999999.977000001818 27869999.953000009060 3950153.105999947060 60434.865683935 2024-05-04T20:46:35.091929+00:00 19994330.288999918848 28999999.996000051498 27870000.028000000864 3952296.949000000954 60434.865695404 2024-05-04T20:46:36.082936+00:00 19994330.287000060081 28999999.985999941826 27870000.006999969482 3948825.118000030983 60434.865707064 2024-05-04T20:46:37.090311+00:00 19994330.284999970347 29000000.019000049680 27870000.027000010014 3951767.893000007141 60434.865718534 2024-05-04T20:46:38.081318+00:00 19994330.287999991328 29000000.013000011444 27869999.981999989599 3953929.054000020027 60434.865730193 2024-05-04T20:46:39.088693+00:00 19994330.287999991328 28999999.983999971300 27869999.967999991030 3955097.001000047196 60434.865741663 2024-05-04T20:46:40.079700+00:00 19994330.285999998450 29000000.026000019163 27869999.990000009537 3952081.977999926079 60434.865753323 2024-05-04T20:46:41.087076+00:00 19994330.285999998450 28999999.985000010580 27870000.065000060946 3950545.052000045776 60434.865764799 2024-05-04T20:46:42.078579+00:00 19994330.289000000805 28999999.997999910265 27869999.995999928564 3945635.901999949943 60434.865776452 2024-05-04T20:46:43.085458+00:00 19994330.287000000477 29000000.002000089735 27869999.943000078201 3948401.057999968994 60434.865788111 2024-05-04T20:46:44.092833+00:00 19994330.287000000477 29000000.003000020981 27870000.056999921799 3950800.944000006188 60434.865799582 2024-05-04T20:46:45.083840+00:00 19994330.285000000149 28999999.980999998748 27869999.963999990374 3951707.097000002861 60434.865811241 2024-05-04T20:46:46.091216+00:00 19994330.287000000477 29000000.021000009030 27869999.995000001043 3945621.962000011932 60434.865822711 2024-05-04T20:46:47.082223+00:00 19994330.285999979824 29000000.002000000328 27870000.044000029564 3953132.947000027169 60434.865834370 2024-05-04T20:46:48.089598+00:00 19994330.290000021458 28999999.993999991566 27870000.052000049502 3955435.044000030030 60434.865845846 2024-05-04T20:46:49.081101+00:00 19994330.285999979824 29000000.022999998182 27869999.954999919981 3952517.889999986161 60434.865857500 2024-05-04T20:46:50.087981+00:00 19994330.289000000805 28999999.965999990702 27869999.989000078291 3952281.087999939919 60434.865868975 2024-05-04T20:46:51.079484+00:00 19994330.287000000477 29000000.021000031382 27870000.048999909312 3948756.000000000000 60434.865880629 2024-05-04T20:46:52.086363+00:00 19994330.284000009298 29000000.006999999285 27869999.930000070482 3950249.030000091065 60434.865892289 2024-05-04T20:46:53.093738+00:00 19994330.287000000477 28999999.988999988884 27870000.014999989420 3950208.044999957085 60434.865903758 2024-05-04T20:46:54.084745+00:00 19994330.287999991328 29000000.010999981314 27869999.960000038147 3953170.815000057220 60434.865915418 2024-05-04T20:46:55.092121+00:00 19994330.286000009626 28999999.969000041485 27870000.010999921709 3951868.065999985207 60434.865926894 2024-05-04T20:46:56.083624+00:00 19994330.289999961853 29000000.003999948502 27870000.001000050455 3952680.947999954224 60434.865938548 2024-05-04T20:46:57.090503+00:00 19994330.287000000477 29000000.029000040144 27870000.000000000000 3954633.055000067223 60434.865950023 2024-05-04T20:46:58.082006+00:00 19994330.286000009626 29000000.006999969482 27870000.011000040919 3949331.972999929916 60434.865961677 2024-05-04T20:46:59.088885+00:00 19994330.286000009626 28999999.981999989599 27870000.019999980927 3950174.059000014793 60434.865973153 2024-05-04T20:47:00.080389+00:00 19994330.287000000477 28999999.992000039667 27869999.982999920845 3952743.064000010025 60434.865984812 2024-05-04T20:47:01.087764+00:00 19994330.288999971002 28999999.988999959081 27869999.967999998480 3946802.937000035774 60434.865996282 2024-05-04T20:47:02.078771+00:00 19994330.283000048250 29000000.015000049025 27870000.006000000983 3951179.178999900818 60434.866007942 2024-05-04T20:47:03.086146+00:00 19994330.287999991328 29000000.004999998957 27870000.025000009686 3951992.830000042915 60434.866019595 2024-05-04T20:47:04.093025+00:00 19994330.291000008583 28999999.996999979019 27870000.024000000209 3948503.016000031959 60434.866031071 2024-05-04T20:47:05.084529+00:00 19994330.284999970347 28999999.993999961764 27869999.969999998808 3947077.955999969970 60434.866042725 2024-05-04T20:47:06.091408+00:00 19994330.286000009626 29000000.004000071436 27869999.981999989599 3951518.031000018120 60434.866054201 2024-05-04T20:47:07.082911+00:00 19994330.286999940872 28999999.995000001043 27870000.016999989748 3951309.011999965180 60434.866065854 2024-05-04T20:47:08.089790+00:00 19994330.286000009626 28999999.991999980062 27870000.024000018835 3950117.993000030983 60434.866077330 2024-05-04T20:47:09.081293+00:00 19994330.286000009626 29000000.004999998957 27869999.952999979258 3954021.962999939919 60434.866088984 2024-05-04T20:47:10.088173+00:00 19994330.289000030607 29000000.013000011444 27870000.076000031084 3954812.074000000954 60434.866100459 2024-05-04T20:47:11.079676+00:00 19994330.289000030607 28999999.990000009537 27869999.989999949932 3953523.043000102043 60434.866112119 2024-05-04T20:47:12.087051+00:00 19994330.284999970347 29000000.028000000864 27870000.029000040144 3949146.849999905098 60434.866123589 2024-05-04T20:47:13.078058+00:00 19994330.286999940872 28999999.980000019073 27869999.937999960035 3951362.139999986161 60434.866135248 2024-05-04T20:47:14.085433+00:00 19994330.286000009626 29000000.006999969482 27870000.013000011444 3950452.894000052940 60434.866146902 2024-05-04T20:47:15.092312+00:00 19994330.286000009626 29000000.000999931246 27869999.935999989510 3952014.120000004768 60434.866158377 2024-05-04T20:47:16.083816+00:00 19994330.287999991328 28999999.980000019073 27870000.008999999613 3952573.901000022888 60434.866170031 2024-05-04T20:47:17.090695+00:00 19994330.291000008583 29000000.019999980927 27870000.035000029951 3951454.975000023842 60434.866181507 2024-05-04T20:47:18.082198+00:00 19994330.284000039101 28999999.978000041097 27870000.029999971390 3952804.023999928962 60434.866193160 2024-05-04T20:47:19.089077+00:00 19994330.286999940872 28999999.995000001043 27869999.960000038147 3952298.996999999974 60434.866204636 2024-05-04T20:47:20.080581+00:00 19994330.287000060081 29000000.000000000000 27870000.023999989033 3952136.024000000209 60434.866216290 2024-05-04T20:47:21.087459+00:00 19994330.284999970347 29000000.024999979883 27869999.996999979019 3951906.021000000183 60434.866227766 2024-05-04T20:47:22.078963+00:00 19994330.287000060081 28999999.986999999732 27869999.986000061035 3952878.873000000138 60434.866239425 2024-05-04T20:47:23.086337+00:00 19994330.289999961853 28999999.999000009149 27870000.031999949366 3947802.145000000950 60434.866251079 2024-05-04T20:47:24.093217+00:00 19994330.287999991328 29000000.010999988765 27869999.991000059992 3953251.033999998122 60434.866262555 2024-05-04T20:47:25.084720+00:00 19994330.287000060081 28999999.991000011563 27869999.944000009447 3956230.960999999195 60434.866274208 2024-05-04T20:47:26.091600+00:00 19994330.286999940872 28999999.995999988168 27870000.065999981016 3947760.887000001967 60434.866285678 2024-05-04T20:47:27.082607+00:00 19994330.284999970347 28999999.997000008821 27869999.957999940962 3951624.067000002135 60434.866297338 2024-05-04T20:47:28.089982+00:00 19994330.287000060081 29000000.030000001192 27869999.998000029474 3948868.046999997925 60434.866308808 2024-05-04T20:47:29.080989+00:00 19994330.284999970347 28999999.991000000387 27870000.011999960989 3952036.906000003219 60434.866320467 2024-05-04T20:47:30.088364+00:00 19994330.289000030607 28999999.981000009924 27869999.996999979019 3947185.008999995887 60434.866331943 2024-05-04T20:47:31.079868+00:00 19994330.287999991328 28999999.993999961764 27869999.980000019073 3950362.067000002135 60434.866343596 2024-05-04T20:47:32.086747+00:00 19994330.286999940872 29000000.006000038236 27869999.999000068754 3953951.949999995995 60434.866355072 2024-05-04T20:47:33.078250+00:00 19994330.286000009626 28999999.997999969870 27870000.022999998182 3948876.029000007082 60434.866366726 2024-05-04T20:47:34.085129+00:00 19994330.287000000477 28999999.993000030518 27870000.011999960989 3946783.115999997128 60434.866378386 2024-05-04T20:47:35.092504+00:00 19994330.289000000805 29000000.014999989420 27870000.026999950409 3951092.889000006020 60434.866389856 2024-05-04T20:47:36.083512+00:00 19994330.284000001848 29000000.004999998957 27869999.971999999136 3953699.044000000227 60434.866401515 2024-05-04T20:47:37.090887+00:00 19994330.285999998450 29000000.008000019938 27870000.003000020981 3956163.972999989986 60434.866412991 2024-05-04T20:47:38.082390+00:00 19994330.289000000805 28999999.995000001043 27870000.036000009626 3949411.914000004996 60434.866424644 2024-05-04T20:47:39.089269+00:00 19994330.287999998778 28999999.971999939531 27869999.983000040054 3954581.055999993812 60434.866436120 2024-05-04T20:47:40.080772+00:00 19994330.287000000477 29000000.016000028700 27870000.022999998182 3952725.947999998927 60434.866447779 2024-05-04T20:47:41.088148+00:00 19994330.287000000477 29000000.006999969482 27869999.922000009567 3949774.099000006914 60434.866459250 2024-05-04T20:47:42.079155+00:00 19994330.285000000149 29000000.006000038236 27870000.006999999285 3947140.984999998938 60434.866470909 2024-05-04T20:47:43.086530+00:00 19994330.287999991328 29000000.022999998182 27870000.035000000149 3952513.951000005007 60434.866482379 2024-05-04T20:47:44.077537+00:00 19994330.286000009626 28999999.939999941736 27869999.969999998808 3956075.031999989878 60434.866494038 2024-05-04T20:47:45.084912+00:00 19994330.287999991328 29000000.022000070661 27870000.015999998897 3949443.046000003815 60434.866505692 2024-05-04T20:47:46.091792+00:00 19994330.287000030279 28999999.993999961764 27870000.009999990463 3953394.935000001919 60434.866517168 2024-05-04T20:47:47.083295+00:00 19994330.287000000477 29000000.000000000000 27870000.018000010401 3951424.004999995232 60434.866528821 2024-05-04T20:47:48.090174+00:00 19994330.287999991328 29000000.004999998957 27869999.998999979347 3955977.030000001192 60434.866540297 2024-05-04T20:47:49.081677+00:00 19994330.286000009626 29000000.004000071436 27869999.987000048161 3949772.971000000834 60434.866551957 2024-05-04T20:47:50.089053+00:00 19994330.284999970347 28999999.981999989599 27869999.960999969393 3951346.996000006795 60434.866563426 2024-05-04T20:47:51.080060+00:00 19994330.287000000477 29000000.015999909490 27870000.022000011057 3952359.993999987841 60434.866575086 2024-05-04T20:47:52.087435+00:00 19994330.289000030607 29000000.002000089735 27870000.013000011444 3950802.955999999773 60434.866586556 2024-05-04T20:47:53.078442+00:00 19994330.287000000477 29000000.018000010401 27870000.009999990463 3951777.009000002872 60434.866598215 2024-05-04T20:47:54.085817+00:00 19994330.287000000477 29000000.003999948502 27869999.985000010580 3951171.126000016928 60434.866609691 2024-05-04T20:47:55.077320+00:00 19994330.287000000477 28999999.983999971300 27870000.029999971390 3954154.852999985218 60434.866621345 2024-05-04T20:47:56.084200+00:00 19994330.285999950022 28999999.986999988556 27869999.985000010580 3949895.030999987852 60434.866633005 2024-05-04T20:47:57.091575+00:00 19994330.288000050932 29000000.029000040144 27870000.008999999613 3951313.010000019800 60434.866644474 2024-05-04T20:47:58.082582+00:00 19994330.284999970347 28999999.983999971300 27869999.965999960899 3950269.055999993812 60434.866656134 2024-05-04T20:47:59.089957+00:00 19994330.291000008583 28999999.988000001758 27870000.022999998182 3949173.928999990225 60434.866667610 2024-05-04T20:48:00.081460+00:00 19994330.285999950022 29000000.019999999553 27870000.009999990463 3952488.036000012886 60434.866679263 2024-05-04T20:48:01.088340+00:00 19994330.284000039101 28999999.989999990910 27869999.937000039965 3947322.069999992847 60434.866690739 2024-05-04T20:48:02.079842+00:00 19994330.289000030607 28999999.996999990195 27870000.065999981016 3954926.960000007879 60434.866702398 2024-05-04T20:48:03.087218+00:00 19994330.288999918848 28999999.995000001043 27869999.944000009447 3951388.039000004996 60434.866713868 2024-05-04T20:48:04.078225+00:00 19994330.285000089556 29000000.015000019222 27870000.029000040144 3956519.990999997128 60434.866725528 2024-05-04T20:48:05.085600+00:00 19994330.286999940872 28999999.957999970764 27870000.003999948502 3946590.931999980938 60434.866737181 2024-05-04T20:48:06.092479+00:00 19994330.287000060081 29000000.048000011593 27869999.955999970436 3955174.074000000954 60434.866748657 2024-05-04T20:48:07.083983+00:00 19994330.288999918848 28999999.985000010580 27870000.054000020027 3950503.871000022162 60434.866760311 2024-05-04T20:48:08.090862+00:00 19994330.285000089556 28999999.995999988168 27869999.934000018984 3952931.041999996174 60434.866771786 2024-05-04T20:48:09.082364+00:00 19994330.287999991328 29000000.010999981314 27870000.026999950409 3946634.084999979008 60434.866783440 2024-05-04T20:48:10.089244+00:00 19994330.284999970347 28999999.997000038624 27870000.036000009626 3950165.973000019789 60434.866794916 2024-05-04T20:48:11.080747+00:00 19994330.287999991328 28999999.981999989599 27869999.958999991417 3948908.879999995232 60434.866806576 2024-05-04T20:48:12.088122+00:00 19994330.284000039101 29000000.013999998569 27870000.025000099093 3949704.097999989986 60434.866818045 2024-05-04T20:48:13.079130+00:00 19994330.289999961853 29000000.024999979883 27870000.074999928474 3950627.018000007141 60434.866829705 2024-05-04T20:48:14.086505+00:00 19994330.287000060081 28999999.974000040442 27869999.935000058264 3953339.092999995220 60434.866841175 2024-05-04T20:48:15.077512+00:00 19994330.286999940872 29000000.002999961376 27870000.026000019163 3956525.992000014056 60434.866852834 2024-05-04T20:48:16.084887+00:00 19994330.287999991328 28999999.995000001043 27869999.953999999911 3950585.880999981891 60434.866864488 2024-05-04T20:48:17.091766+00:00 19994330.289000030607 29000000.011999960989 27870000.030999898911 3947123.029000014067 60434.866875958 2024-05-04T20:48:18.082774+00:00 19994330.284000039101 29000000.002000089735 27870000.026000000536 3950247.960999995004 60434.866887617 2024-05-04T20:48:19.090149+00:00 19994330.286000009626 28999999.968999978155 27869999.958000000566 3954308.974000006914 60434.866899088 2024-05-04T20:48:20.081156+00:00 19994330.288999918848 29000000.026999950409 27869999.997000001371 3947353.079999982845 60434.866910747 2024-05-04T20:48:21.088531+00:00 19994330.287000060081 28999999.990000009537 27870000.024999991059 3950842.941000015009 60434.866922223 2024-05-04T20:48:22.080035+00:00 19994330.283999919891 28999999.985000010580 27869999.942000001669 3948796.042999982834 60434.866933876 2024-05-04T20:48:23.086914+00:00 19994330.288000110537 29000000.039000030607 27870000.110000010580 3950237.877000004053 60434.866945352 2024-05-04T20:48:24.078417+00:00 19994330.287999991328 28999999.988999959081 27869999.940000001341 3950152.162000000011 60434.866957012 2024-05-04T20:48:25.085792+00:00 19994330.286999940872 29000000.001999970526 27869999.942000001669 3953268.950000017881 60434.866968481 2024-05-04T20:48:26.076799+00:00 19994330.284000039101 28999999.983000040054 27870000.047999981791 3954282.983000009786 60434.866980141 2024-05-04T20:48:27.084175+00:00 19994330.289000000805 29000000.028000000864 27870000.004999998957 3951336.967000008095 60434.866991795 2024-05-04T20:48:28.091054+00:00 19994330.287000000477 28999999.983000040054 27869999.970000028610 3950209.065999985207 60434.867003270 2024-05-04T20:48:29.082557+00:00 19994330.287000000477 28999999.993999961764 27870000.038999971002 3953425.867999970913 60434.867014924 2024-05-04T20:48:30.089436+00:00 19994330.289000000805 28999999.980999950320 27869999.980000019073 3957215.083000003826 60434.867026400 2024-05-04T20:48:31.080939+00:00 19994330.287999998778 29000000.019000049680 27870000.003000020981 3950480.989000021946 60434.867038053 2024-05-04T20:48:32.087819+00:00 19994330.285000000149 29000000.008000019938 27869999.988999959081 3951434.935000001919 60434.867049529 2024-05-04T20:48:33.079322+00:00 19994330.285000011325 28999999.980999950320 27870000.049000021070 3947082.097999989986 60434.867061183 2024-05-04T20:48:34.086204+00:00 19994330.289999991655 29000000.000000000000 27869999.954999979585 3953612.037000000011 60434.867072659 2024-05-04T20:48:35.077704+00:00 19994330.286000009626 29000000.032000061125 27870000.022000011057 3949031.978999971878 60434.867084318 2024-05-04T20:48:36.085079+00:00 19994330.287999991328 28999999.962999999523 27869999.982999980450 3951122.969000041019 60434.867095971 2024-05-04T20:48:37.091958+00:00 19994330.287000000477 29000000.019999999553 27869999.962000008672 3949228.065999985207 60434.867107447 2024-05-04T20:48:38.083462+00:00 19994330.285999979824 29000000.013999998569 27869999.991999980062 3949374.934000014793 60434.867119101 2024-05-04T20:48:39.090341+00:00 19994330.287000000477 28999999.984999999404 27870000.064000010490 3952581.005999981891 60434.867130577 2024-05-04T20:48:40.081844+00:00 19994330.285000029951 28999999.977000001818 27870000.003000020981 3951460.078000009060 60434.867142231 2024-05-04T20:48:41.088723+00:00 19994330.287000000477 29000000.030999988317 27870000.011999960989 3950201.880999981891 60434.867153706 2024-05-04T20:48:42.080227+00:00 19994330.286000009626 28999999.998000029474 27869999.976000070572 3956351.027000010014 60434.867165366 2024-05-04T20:48:43.087602+00:00 19994330.288999971002 28999999.977999988943 27869999.977999929339 3949611.010999978054 60434.867176836 2024-05-04T20:48:44.078608+00:00 19994330.288999971002 29000000.013999998569 27869999.988000039011 3950544.067000031006 60434.867188495 2024-05-04T20:48:45.085984+00:00 19994330.286000009626 29000000.012000020593 27870000.000000000000 3950659.855000019073 60434.867199965 2024-05-04T20:48:46.076990+00:00 19994330.287000000477 28999999.963999990374 27870000.016999959946 3948289.112999976147 60434.867211625 2024-05-04T20:48:47.084366+00:00 19994330.285000029951 29000000.010999981314 27869999.958000060171 3948789.962000011932 60434.867223278 2024-05-04T20:48:48.091246+00:00 19994330.287999991328 29000000.013999998569 27870000.054000020027 3953324.010999978054 60434.867234754 2024-05-04T20:48:49.082749+00:00 19994330.287999991328 29000000.023999989033 27870000.085999969393 3947031.000999987125 60434.867246414 2024-05-04T20:48:50.090124+00:00 19994330.286000009626 28999999.996000051498 27869999.924000021070 3951779.026000022888 60434.867257883 2024-05-04T20:48:51.081131+00:00 19994330.287999991328 28999999.975999951363 27870000.023999929428 3952478.990000010002 60434.867269543 2024-05-04T20:48:52.088507+00:00 19994330.289000030607 28999999.988000039011 27869999.958999991417 3952792.918999969959 60434.867281013 2024-05-04T20:48:53.079514+00:00 19994330.286000009626 29000000.002999961376 27869999.996000051498 3951628.091000020970 60434.867292672 2024-05-04T20:48:54.086889+00:00 19994330.283999919891 29000000.024000048637 27869999.993000030518 3953911.899999976158 60434.867304148 2024-05-04T20:48:55.078392+00:00 19994330.287999991328 29000000.008000019938 27870000.053999900818 3952442.109000027180 60434.867315802 2024-05-04T20:48:56.085271+00:00 19994330.285000089556 28999999.985999941826 27870000.022000070661 3952530.907999991905 60434.867327278 2024-05-04T20:48:57.076774+00:00 19994330.288999918848 28999999.988999959081 27869999.912999998778 3950998.009999989998 60434.867338931 2024-05-04T20:48:58.083654+00:00 19994330.289000030607 29000000.014000058174 27869999.997999999672 3952442.991999983788 60434.867350590 2024-05-04T20:48:59.091029+00:00 19994330.287000060081 28999999.996999979019 27870000.008999999613 3952565.067000031006 60434.867362061 2024-05-04T20:49:00.082034+00:00 19994330.286000009626 28999999.988999959081 27870000.052999999374 3951894.995999991894 60434.867373720 2024-05-04T20:49:01.089411+00:00 19994330.285999890417 29000000.002000089735 27869999.969999980181 3958954.984000027180 60434.867385190 2024-05-04T20:49:02.080418+00:00 19994330.287000060081 28999999.981999989599 27869999.994000021368 3956248.018999993801 60434.867396849 2024-05-04T20:49:03.087794+00:00 19994330.286000009626 29000000.013000011444 27869999.995999988168 3952908.972000002861 60434.867408325 2024-05-04T20:49:04.079297+00:00 19994330.287999991328 28999999.977000001818 27870000.000000000000 3951350.012999951839 60434.867419979 2024-05-04T20:49:05.086176+00:00 19994330.289000030607 29000000.031999949366 27869999.988000009209 3952536.995000004768 60434.867431454 2024-05-04T20:49:06.077679+00:00 19994330.286000009626 29000000.014999989420 27870000.025999989361 3951322.120000004768 60434.867443108 2024-05-04T20:49:07.084558+00:00 19994330.286999940872 28999999.978000041097 27870000.000999990851 3951036.842999995220 60434.867454584 2024-05-04T20:49:08.076062+00:00 19994330.287000060081 29000000.000999931246 27869999.998000029474 3951732.045000017155 60434.867466243 2024-05-04T20:49:09.083437+00:00 19994330.286999940872 29000000.004000071436 27869999.967999991030 3957081.016000031959 60434.867477897 2024-05-04T20:49:10.090316+00:00 19994330.284999970347 29000000.003000020981 27869999.973999980837 3956738.997999966145 60434.867489373 2024-05-04T20:49:11.081819+00:00 19994330.287999991328 29000000.031000021845 27870000.081000030041 3955108.917999982834 60434.867501033 2024-05-04T20:49:12.089195+00:00 19994330.290000081062 28999999.964999910444 27869999.945999979973 3951093.174000024796 60434.867512502 2024-05-04T20:49:13.080202+00:00 19994330.286000009626 28999999.982000000775 27869999.995999988168 3954322.963999987114 60434.867524162 2024-05-04T20:49:14.087577+00:00 19994330.287999991328 29000000.026999998838 27870000.009999990463 3946314.932000041008 60434.867535632 2024-05-04T20:49:15.078584+00:00 19994330.284999970347 28999999.982000008225 27869999.974000040442 3952603.893999993801 60434.867547291 2024-05-04T20:49:16.085959+00:00 19994330.286000009626 28999999.989999990910 27870000.036000009626 3955332.049999951851 60434.867558761 2024-05-04T20:49:17.076966+00:00 19994330.284999970347 29000000.008999999613 27869999.988999959081 3953913.071000040043 60434.867570421 2024-05-04T20:49:18.084342+00:00 19994330.289999961853 29000000.015999998897 27869999.996000051498 3952671.932999968994 60434.867582080 2024-05-04T20:49:19.091717+00:00 19994330.288000110537 29000000.006999999285 27870000.050999999046 3952127.995999991894 60434.867593550 2024-05-04T20:49:20.082724+00:00 19994330.289999961853 28999999.977000001818 27869999.929999951273 3952600.065000057220 60434.867605209 2024-05-04T20:49:21.090099+00:00 19994330.282000001520 29000000.027999971062 27870000.083999991417 3952636.071999967098 60434.867616680 2024-05-04T20:49:22.081106+00:00 19994330.287000000477 28999999.980000019073 27869999.980000019073 3957189.902999997139 60434.867628339 2024-05-04T20:49:23.088482+00:00 19994330.288000009954 28999999.994000021368 27869999.986999988556 3954381.081000030041 60434.867639815 2024-05-04T20:49:24.079985+00:00 19994330.283999990672 28999999.999000009149 27869999.977000001818 3953627.910999954212 60434.867651468 2024-05-04T20:49:25.086864+00:00 19994330.285999998450 29000000.012999951839 27869999.975000020117 3951267.004999995232 60434.867662944 2024-05-04T20:49:26.078367+00:00 19994330.290999989957 28999999.980000019073 27870000.013999938965 3955335.863000034820 60434.867674598 2024-05-04T20:49:27.085246+00:00 19994330.290999989957 29000000.014999989420 27870000.064000010490 3950330.152999997139 60434.867686073 2024-05-04T20:49:28.076749+00:00 19994330.284000009298 28999999.999000009149 27869999.976000070572 3953964.966000020970 60434.867697733 2024-05-04T20:49:29.084125+00:00 19994330.285000000149 28999999.995999988168 27870000.000000000000 3952372.969999969006 60434.867709387 2024-05-04T20:49:30.091004+00:00 19994330.288000021130 29000000.008999999613 27869999.973999980837 3955545.120000004768 60434.867720862 2024-05-04T20:49:31.082507+00:00 19994330.285000000149 29000000.028000000864 27870000.057999968529 3953653.859000027180 60434.867732516 2024-05-04T20:49:32.089386+00:00 19994330.289000000805 28999999.965000029653 27869999.938000079244 3951480.997999966145 60434.867743992 2024-05-04T20:49:33.080889+00:00 19994330.285999979824 29000000.001999970526 27869999.990999940783 3956174.100000023842 60434.867755651 2024-05-04T20:49:34.088265+00:00 19994330.288000021130 28999999.990000009537 27870000.029000040144 3952501.925000011921 60434.867767121 2024-05-04T20:49:35.079272+00:00 19994330.287000000477 29000000.024000048637 27870000.030000001192 3957450.031999946106 60434.867778781 2024-05-04T20:49:36.086647+00:00 19994330.284999970347 29000000.008999940008 27869999.999000001699 3952382.073000072967 60434.867790251 2024-05-04T20:49:37.077654+00:00 19994330.287000000477 28999999.993999961764 27869999.967999991030 3952539.982999920845 60434.867801910 2024-05-04T20:49:38.085029+00:00 19994330.288000050932 28999999.980000019073 27870000.028000000864 3954686.949000000954 60434.867813380 2024-05-04T20:49:39.076037+00:00 19994330.285999950022 29000000.008000019938 27869999.965000018477 3953573.955000042915 60434.867825040 2024-05-04T20:49:40.083412+00:00 19994330.288000050932 28999999.991999980062 27870000.006999999285 3957871.092999935150 60434.867836699 2024-05-04T20:49:41.090787+00:00 19994330.289999961853 29000000.022000070661 27870000.014999989420 3955014.933000088204 60434.867848169 2024-05-04T20:49:42.081794+00:00 19994330.284000039101 28999999.996999979019 27869999.940000001341 3952616.036999940872 60434.867859828 2024-05-04T20:49:43.089169+00:00 19994330.287999991328 28999999.981999989599 27870000.053999990225 3952720.953000069130 60434.867871298 2024-05-04T20:49:44.080177+00:00 19994330.286000009626 29000000.014999989420 27870000.023000031710 3949622.919999957085 60434.867882958 2024-05-04T20:49:45.087553+00:00 19994330.283999979496 28999999.993000030518 27869999.977999988943 3954643.195999979973 60434.867894428 2024-05-04T20:49:46.078559+00:00 19994330.288999971002 28999999.995000001043 27869999.966000020504 3944904.932999968994 60434.867906087 2024-05-04T20:49:47.085935+00:00 19994330.289999961853 28999999.995999928564 27870000.032999988645 3953742.976000071038 60434.867917557 2024-05-04T20:49:48.076941+00:00 19994330.286000009626 29000000.012000080198 27869999.946999970824 3949992.993999958038 60434.867929216 2024-05-04T20:49:49.084317+00:00 19994330.287000060081 28999999.990999940783 27870000.041000008583 3955092.039999961853 60434.867940687 2024-05-04T20:49:50.075324+00:00 19994330.286000009626 29000000.004999998957 27870000.028999980539 3950617.086000084877 60434.867952346 2024-05-04T20:49:51.082699+00:00 19994330.287999991328 28999999.991999998689 27869999.953000009060 3948432.968999981880 60434.867964000 2024-05-04T20:49:52.089579+00:00 19994330.286000009626 28999999.996000010520 27870000.025000039488 3949840.860000013839 60434.867975475 2024-05-04T20:49:53.081081+00:00 19994330.284999970347 28999999.994999989867 27869999.953000009060 3950020.090000032913 60434.867987135 2024-05-04T20:49:54.088457+00:00 19994330.289999961853 29000000.022999998182 27870000.036999940872 3945847.023999928962 60434.867998605 2024-05-04T20:49:55.079464+00:00 19994330.289000030607 28999999.964000020176 27869999.984000090510 3951887.955000042915 60434.868010264 2024-05-04T20:49:56.086839+00:00 19994330.286000009626 29000000.025999989361 27870000.011999960989 3954007.059000014793 60434.868021740 2024-05-04T20:49:57.078342+00:00 19994330.284999970347 29000000.015999998897 27870000.062000039965 3952489.923999906052 60434.868033394 2024-05-04T20:49:58.085221+00:00 19994330.289000030607 28999999.999000009149 27869999.941999908537 3952151.981000065804 60434.868044870 2024-05-04T20:49:59.076724+00:00 19994330.284000039101 29000000.003999948502 27870000.047000050545 3950999.051999927033 60434.868056523 2024-05-04T20:50:00.083602+00:00 19994330.286999940872 28999999.973000049591 27869999.937999960035 3954163.036000012886 60434.868068183 2024-05-04T20:50:01.090979+00:00 19994330.287999991328 28999999.992999970913 27870000.001000050455 3948838.967000008095 60434.868079659 2024-05-04T20:50:02.082482+00:00 19994330.289000030607 28999999.994000021368 27870000.005999919027 3943833.007000089157 60434.868091312 2024-05-04T20:50:03.089361+00:00 19994330.286000009626 29000000.008999999613 27869999.999000068754 3950752.958999990951 60434.868102788 2024-05-04T20:50:04.080865+00:00 19994330.286999940872 29000000.032000008970 27870000.049999948591 3950518.039999961853 60434.868114442 2024-05-04T20:50:05.087744+00:00 19994330.287000060081 28999999.991999980062 27869999.963999990374 3953468.027999997139 60434.868125917 2024-05-04T20:50:06.079247+00:00 19994330.286000009626 28999999.976000010967 27869999.960000038147 3951077.047000051010 60434.868137577 2024-05-04T20:50:07.086622+00:00 19994330.286000009626 29000000.009999930859 27870000.047000050545 3949172.982999920845 60434.868149047 2024-05-04T20:50:08.077629+00:00 19994330.286999940872 29000000.006000038236 27869999.992999911308 3949712.953000069130 60434.868160706 2024-05-04T20:50:09.085004+00:00 19994330.289000030607 29000000.001000050455 27870000.041000008583 3951911.939999938011 60434.868172176 2024-05-04T20:50:10.076011+00:00 19994330.288999918848 29000000.004999998957 27869999.919000029564 3954995.042000054847 60434.868183835 2024-05-04T20:50:11.083387+00:00 19994330.287000060081 29000000.009999990463 27870000.018000010401 3945685.980000019073 60434.868195495 2024-05-04T20:50:12.090762+00:00 19994330.287999991328 28999999.990000009537 27870000.059000018984 3948922.989999889862 60434.868206965 2024-05-04T20:50:13.081769+00:00 19994330.284999970347 29000000.008999940008 27869999.962000008672 3951809.027000070084 60434.868218624 2024-05-04T20:50:14.089145+00:00 19994330.282999988645 28999999.985000010580 27870000.015999998897 3948599.047999978065 60434.868230094 2024-05-04T20:50:15.080151+00:00 19994330.289000000805 29000000.003000020981 27869999.970999989659 3949718.894000052940 60434.868241754 2024-05-04T20:50:16.087527+00:00 19994330.287999998778 28999999.986999988556 27869999.986000001431 3953750.995000004768 60434.868253224 2024-05-04T20:50:17.078534+00:00 19994330.287000000477 29000000.001999970526 27870000.021999999881 3945736.087999939919 60434.868264883 2024-05-04T20:50:18.085909+00:00 19994330.287000000477 28999999.991000059992 27869999.961000010371 3947449.935000061989 60434.868276353 2024-05-04T20:50:19.076917+00:00 19994330.288999989629 29000000.021999958903 27870000.040999978781 3946659.968999981880 60434.868288013 2024-05-04T20:50:20.084292+00:00 19994330.285000011325 28999999.968000050634 27869999.986000001431 3950679.947999954224 60434.868299482 2024-05-04T20:50:21.075299+00:00 19994330.285000000149 29000000.049000021070 27870000.089999999851 3950233.152000070084 60434.868311142 2024-05-04T20:50:22.082674+00:00 19994330.286000009626 28999999.970999959856 27869999.951000008732 3947822.044999957085 60434.868322796 2024-05-04T20:50:23.089553+00:00 19994330.287000000477 29000000.000000000000 27869999.906999979168 3949732.888000010978 60434.868334271 2024-05-04T20:50:24.081056+00:00 19994330.287999991328 29000000.011999960989 27870000.082000020891 3951220.021999955177 60434.868345931 2024-05-04T20:50:25.088432+00:00 19994330.289999991655 29000000.009000059217 27869999.998000029474 3950294.073000072967 60434.868357401 2024-05-04T20:50:26.079439+00:00 19994330.285000000149 28999999.985999941826 27869999.954999979585 3950302.873999952804 60434.868369061 2024-05-04T20:50:27.086814+00:00 19994330.287999991328 29000000.013000000268 27870000.005999978632 3948821.171000003815 60434.868380530 2024-05-04T20:50:28.077821+00:00 19994330.284000039101 28999999.991999991238 27870000.039000030607 3950778.919999957085 60434.868392190 2024-05-04T20:50:29.085197+00:00 19994330.287999991328 28999999.981000009924 27869999.993999961764 3947780.933000088204 60434.868403660 2024-05-04T20:50:30.076204+00:00 19994330.288999971002 29000000.017999991775 27870000.017000019550 3958005.958999990951 60434.868415319 2024-05-04T20:50:31.083579+00:00 19994330.286000009626 29000000.001000020653 27869999.989000018686 3944727.101999998093 60434.868426789 2024-05-04T20:50:32.074586+00:00 19994330.287000000477 29000000.000000000000 27869999.999999940395 3950493.955999969970 60434.868438449 2024-05-04T20:50:33.081961+00:00 19994330.289000030607 29000000.000000000000 27869999.986000061035 3949529.088999987114 60434.868450108 2024-05-04T20:50:34.089337+00:00 19994330.285999950022 28999999.989999979734 27870000.037999991328 3947319.981999992859 60434.868461578 2024-05-04T20:50:35.080344+00:00 19994330.285000029951 29000000.013999998569 27869999.922999981791 3952252.909000039101 60434.868473237 2024-05-04T20:50:36.087719+00:00 19994330.287000000477 29000000.003000020981 27870000.044000029564 3953346.029999970924 60434.868484708 2024-05-04T20:50:37.078726+00:00 19994330.287000000477 28999999.972999989986 27870000.006999969482 3949579.065999985207 60434.868496367 2024-05-04T20:50:38.086101+00:00 19994330.287999991328 29000000.029999971390 27869999.971999999136 3945971.945999979973 60434.868507837 2024-05-04T20:50:39.077109+00:00 19994330.290000021458 28999999.998000029474 27870000.070000048727 3951257.029999970924 60434.868519496 2024-05-04T20:50:40.084482+00:00 19994330.287000000477 28999999.990000009537 27869999.955999970436 3950265.059000014793 60434.868530972 2024-05-04T20:50:41.075987+00:00 19994330.283999979496 28999999.995999988168 27869999.960000038147 3951185.904000043869 60434.868542626 2024-05-04T20:50:42.082866+00:00 19994330.287000060081 29000000.024999979883 27870000.048999909312 3950219.024000049103 60434.868554279 2024-05-04T20:50:43.089745+00:00 19994330.285999890417 28999999.982000049204 27869999.983000040054 3946807.046999930870 60434.868565755 2024-05-04T20:50:44.081248+00:00 19994330.288000110537 28999999.985000010580 27869999.988999959081 3952865.963000059128 60434.868577415 2024-05-04T20:50:45.088623+00:00 19994330.284999970347 29000000.003999948502 27870000.014000058174 3949001.011999965180 60434.868588884 2024-05-04T20:50:46.079631+00:00 19994330.289999961853 29000000.003000020981 27869999.988999959081 3950028.013999938965 60434.868600544 2024-05-04T20:50:47.087006+00:00 19994330.287000060081 29000000.000000000000 27870000.019999980927 3950435.008000016212 60434.868612014 2024-05-04T20:50:48.078013+00:00 19994330.285999890417 28999999.988999959081 27869999.973000049591 3952469.022000073921 60434.868623673 2024-05-04T20:50:49.085389+00:00 19994330.288000110537 29000000.014000058174 27870000.088999990374 3947354.911999940872 60434.868635149 2024-05-04T20:50:50.076892+00:00 19994330.284999970347 28999999.998999949545 27869999.888000011444 3946225.041000009049 60434.868646803 2024-05-04T20:50:51.083771+00:00 19994330.286999940872 28999999.998000029474 27869999.978999968618 3945678.873000026215 60434.868658279 2024-05-04T20:50:52.075274+00:00 19994330.286000009626 28999999.998999949545 27870000.048000000417 3948359.009999989998 60434.868669932 2024-05-04T20:50:53.082153+00:00 19994330.291000008583 28999999.995000001043 27870000.008000001311 3952820.121999979019 60434.868681592 2024-05-04T20:50:54.089528+00:00 19994330.287000060081 29000000.000000000000 27869999.940999999642 3950992.963999987114 60434.868693062 2024-05-04T20:50:55.080536+00:00 19994330.286000009626 29000000.001000050455 27870000.103999998420 3949181.077000021935 60434.868704721 2024-05-04T20:50:56.087911+00:00 19994330.284999970347 29000000.003000020981 27869999.966000009328 3953841.970999956131 60434.868716197 2024-05-04T20:50:57.079414+00:00 19994330.284999970347 28999999.995999928564 27870000.008999999613 3947582.964000105858 60434.868727851 2024-05-04T20:50:58.086293+00:00 19994330.289000030607 29000000.012000080198 27870000.015999998897 3952649.981999992859 60434.868739326 2024-05-04T20:50:59.077797+00:00 19994330.286000009626 28999999.997999910265 27869999.962999999523 3952877.973999977112 60434.868750980 2024-05-04T20:51:00.084674+00:00 19994330.291000008583 29000000.008000019938 27870000.046999990940 3952789.113999962807 60434.868762456 2024-05-04T20:51:01.076179+00:00 19994330.286000009626 28999999.988000039011 27869999.947999980301 3952256.902999997139 60434.868774115 2024-05-04T20:51:02.083554+00:00 19994330.286999940872 28999999.993999961764 27870000.017000019550 3954899.070000051986 60434.868785585 2024-05-04T20:51:03.074561+00:00 19994330.287000060081 28999999.996000051498 27870000.017000019550 3945979.977999926079 60434.868797245 2024-05-04T20:51:04.081936+00:00 19994330.286999940872 28999999.997999999672 27869999.910999950022 3952631.955000042915 60434.868808898 2024-05-04T20:51:05.088816+00:00 19994330.286000009626 29000000.003000009805 27870000.040000021458 3949095.957000017166 60434.868820374 2024-05-04T20:51:06.080319+00:00 19994330.284000039101 29000000.013000000268 27870000.006999969482 3952052.199000000954 60434.868832028 2024-05-04T20:51:07.087198+00:00 19994330.289999961853 28999999.996000010520 27869999.992000039667 3948600.901000022888 60434.868843503 2024-05-04T20:51:08.078701+00:00 19994330.289000000805 29000000.000999990851 27869999.992999970913 3946467.894999980927 60434.868855163 2024-05-04T20:51:09.086076+00:00 19994330.285000000149 29000000.008999999613 27870000.026000019163 3954138.088999987114 60434.868866633 2024-05-04T20:51:10.077084+00:00 19994330.285999998450 28999999.990000009537 27869999.977000001818 3950361.927000045776 60434.868878292 2024-05-04T20:51:11.084458+00:00 19994330.286999989301 28999999.993000000715 27870000.030999958515 3949799.046999930870 60434.868889762 2024-05-04T20:51:12.075466+00:00 19994330.287000000477 28999999.994999971241 27869999.996999979019 3954016.008000016212 60434.868901422 2024-05-04T20:51:13.082841+00:00 19994330.285999998450 29000000.021000031382 27869999.977000001818 3951509.955999969970 60434.868912891 2024-05-04T20:51:14.073848+00:00 19994330.289000019431 29000000.015999969095 27870000.057000041008 3953518.032999991905 60434.868924551 2024-05-04T20:51:15.081224+00:00 19994330.287999991328 28999999.974000040442 27869999.958000060171 3954770.984000086784 60434.868936211 2024-05-04T20:51:16.088599+00:00 19994330.289000000805 29000000.002999961376 27870000.019999980927 3952672.981999992859 60434.868947681 2024-05-04T20:51:17.079606+00:00 19994330.285999979824 29000000.003000020981 27870000.001999970526 3950685.035999894142 60434.868959340 2024-05-04T20:51:18.086981+00:00 19994330.284000009298 28999999.978999968618 27870000.003999948502 3950218.037000060081 60434.868970816 2024-05-04T20:51:19.078485+00:00 19994330.285000000149 29000000.010000050068 27869999.958999991417 3950190.947999954224 60434.868982470 2024-05-04T20:51:20.085363+00:00 19994330.289999991655 29000000.024999979883 27869999.999000068754 3952603.070000051986 60434.868993945 2024-05-04T20:51:21.076867+00:00 19994330.288000021130 28999999.966000020504 27869999.980000019073 3949945.962000011932 60434.869005599 2024-05-04T20:51:22.083746+00:00 19994330.287000000477 29000000.021999958903 27870000.028000000864 3951125.983999968041 60434.869017075 2024-05-04T20:51:23.075249+00:00 19994330.287000000477 29000000.018000010401 27870000.021999958903 3951182.978000044823 60434.869028734 2024-05-04T20:51:24.082624+00:00 19994330.287000000477 28999999.968999978155 27869999.960000038147 3950702.033999919891 60434.869040204 2024-05-04T20:51:25.073631+00:00 19994330.287999991328 29000000.009000059217 27870000.032999988645 3950231.950000048149 60434.869051863 2024-05-04T20:51:26.081007+00:00 19994330.285000029951 28999999.992999911308 27870000.026000019163 3948328.003999948967 60434.869063517 2024-05-04T20:51:27.087886+00:00 19994330.283999979496 29000000.009000059217 27869999.971999999136 3953368.063000082970 60434.869074993 2024-05-04T20:51:28.079389+00:00 19994330.291000008583 28999999.996999979019 27869999.987999919802 3946674.925999999046 60434.869086646 2024-05-04T20:51:29.086269+00:00 19994330.287999991328 28999999.986999988556 27870000.024000048637 3948371.033999919891 60434.869098122 2024-05-04T20:51:30.077772+00:00 19994330.286000009626 28999999.996999979019 27869999.932000041008 3949536.011000037193 60434.869109782 2024-05-04T20:51:31.085146+00:00 19994330.286000009626 29000000.017000079155 27870000.092999998480 3951022.963999987114 60434.869121252 2024-05-04T20:51:32.076154+00:00 19994330.288999971002 29000000.004999998957 27869999.958000000566 3951805.999000072014 60434.869132911 2024-05-04T20:51:33.083529+00:00 19994330.283999979496 28999999.980000019073 27869999.958000000566 3950079.895999907982 60434.869144381 2024-05-04T20:51:34.074536+00:00 19994330.286000009626 29000000.021999958903 27870000.022999990731 3953671.099000095855 60434.869156041 2024-05-04T20:51:35.081911+00:00 19994330.291000008583 29000000.000000000000 27870000.078000009060 3951694.959999918938 60434.869167700 2024-05-04T20:51:36.089287+00:00 19994330.286000009626 29000000.011999960989 27869999.958999991417 3957265.077000021935 60434.869179170 2024-05-04T20:51:37.080294+00:00 19994330.286000009626 28999999.970000028610 27870000.015999998897 3951061.039999961853 60434.869190829 2024-05-04T20:51:38.087669+00:00 19994330.289000030607 29000000.011000040919 27869999.946000009775 3952063.965000032913 60434.869202300 2024-05-04T20:51:39.078676+00:00 19994330.283999919891 28999999.985000010580 27870000.026999980211 3948505.921000003815 60434.869213959 2024-05-04T20:51:40.086051+00:00 19994330.287000060081 29000000.024999979883 27869999.991000030190 3950305.106000065804 60434.869225434 2024-05-04T20:51:41.077555+00:00 19994330.287999991328 28999999.989000000060 27870000.008999999613 3953691.998999952804 60434.869237089 2024-05-04T20:51:42.084434+00:00 19994330.287999991328 28999999.988000009209 27869999.984999950975 3954704.940999985207 60434.869248564 2024-05-04T20:51:43.075937+00:00 19994330.286000009626 29000000.028000000864 27870000.006000038236 3947941.103999971878 60434.869260218 2024-05-04T20:51:44.082816+00:00 19994330.286999940872 29000000.006999980658 27870000.036000009626 3954020.848000050057 60434.869271694 2024-05-04T20:51:45.074319+00:00 19994330.287999991328 28999999.978999998420 27869999.967999991030 3952056.050999999046 60434.869283353 2024-05-04T20:51:46.081694+00:00 19994330.286000009626 29000000.013000011444 27869999.996999979019 3950119.067000031006 60434.869295007 2024-05-04T20:51:47.088574+00:00 19994330.284000039101 28999999.995999988168 27870000.003000020981 3954091.912999988068 60434.869306482 2024-05-04T20:51:48.080077+00:00 19994330.289000030607 28999999.992000009865 27869999.995999988168 3952108.047999978065 60434.869318136 2024-05-04T20:51:49.086956+00:00 19994330.286999940872 28999999.967999991030 27869999.995999988168 3947542.914000033867 60434.869329612 2024-05-04T20:51:50.078459+00:00 19994330.287999991328 29000000.036000009626 27869999.970999959856 3950557.130999923218 60434.869341271 2024-05-04T20:51:51.085835+00:00 19994330.287000060081 28999999.987999979407 27870000.078000068665 3952680.003000000026 60434.869352741 2024-05-04T20:51:52.076842+00:00 19994330.286000009626 29000000.004000011832 27869999.947000030428 3949580.990999998990 60434.869364400 2024-05-04T20:51:53.084217+00:00 19994330.288999918848 28999999.987999979407 27870000.003999948502 3949613.932000000030 60434.869375871 2024-05-04T20:51:54.075224+00:00 19994330.287999991328 29000000.005000051111 27870000.003999948502 3949580.060000001919 60434.869387530 2024-05-04T20:51:55.082599+00:00 19994330.283000111580 29000000.005999978632 27869999.986000061035 3952199.978999997955 60434.869399000 2024-05-04T20:51:56.073607+00:00 19994330.287999991328 29000000.009999990463 27870000.039999961853 3952217.000000000000 60434.869410660 2024-05-04T20:51:57.080982+00:00 19994330.288999918848 28999999.989000018686 27869999.978999968618 3946161.100000001024 60434.869422319 2024-05-04T20:51:58.088357+00:00 19994330.285000089556 28999999.991999920458 27870000.021000031382 3954106.957999996841 60434.869433789 2024-05-04T20:51:59.079364+00:00 19994330.287999991328 29000000.017000079155 27869999.960999969393 3948832.982999999076 60434.869445448 2024-05-04T20:52:00.086738+00:00 19994330.287999991328 28999999.975000020117 27870000.000000000000 3951537.927000001073 60434.869456924 2024-05-04T20:52:01.078242+00:00 19994330.286999940872 29000000.008999940008 27870000.057000041008 3945726.921000003815 60434.869468578 2024-05-04T20:52:02.085122+00:00 19994330.284000001848 28999999.995000001043 27869999.968999978155 3952256.099999994040 60434.869480048 2024-05-04T20:52:03.076129+00:00 19994330.289000000805 29000000.024999979883 27870000.062000039965 3952673.984000004828 60434.869491707 2024-05-04T20:52:04.083504+00:00 19994330.287000000477 29000000.011000040919 27869999.981999989599 3948454.056999995839 60434.869503183 2024-05-04T20:52:05.075007+00:00 19994330.287000011653 28999999.960999969393 27869999.952999949455 3949272.913000002969 60434.869514837 2024-05-04T20:52:06.081886+00:00 19994330.290999989957 29000000.009000059217 27870000.055000070482 3950711.071000001859 60434.869526312 2024-05-04T20:52:07.073390+00:00 19994330.285000000149 29000000.002999901772 27869999.896000031382 3952240.942000002135 60434.869537966 2024-05-04T20:52:08.080269+00:00 19994330.283999990672 29000000.001000050455 27870000.069000009447 3954012.942000002135 60434.869549626 2024-05-04T20:52:09.087644+00:00 19994330.285000000149 29000000.001999970526 27870000.005999919027 3950233.030000001192 60434.869561096 2024-05-04T20:52:10.078651+00:00 19994330.288000021130 29000000.018000010401 27869999.999000001699 3952962.053999990225 60434.869572755 2024-05-04T20:52:11.086027+00:00 19994330.289999991655 28999999.981999989599 27869999.982999999076 3948565.975000008941 60434.869584225 2024-05-04T20:52:12.077034+00:00 19994330.285000000149 29000000.014999989420 27870000.059000000358 3952298.024999991059 60434.869595884 2024-05-04T20:52:13.084409+00:00 19994330.287000000477 28999999.986000061035 27869999.963999990374 3946247.064999998081 60434.869607355 2024-05-04T20:52:14.075416+00:00 19994330.289000000805 28999999.991999980062 27869999.943000018597 3954992.892000005115 60434.869619014 2024-05-04T20:52:15.082791+00:00 19994330.285999979824 29000000.003999948502 27870000.055999990553 3950045.026999995112 60434.869630484 2024-05-04T20:52:16.073799+00:00 19994330.284000039101 29000000.009000059217 27870000.000999990851 3947599.031000003219 60434.869642143 2024-05-04T20:52:17.081174+00:00 19994330.287999991328 29000000.000000000000 27869999.946000009775 3949480.086999997031 60434.869653797 2024-05-04T20:52:18.088053+00:00 19994330.288999971002 29000000.019999999553 27869999.995999988168 3949494.899000003934 60434.869665273 2024-05-04T20:52:19.079556+00:00 19994330.286000009626 28999999.981999989599 27870000.028999980539 3946721.052000001073 60434.869676932 2024-05-04T20:52:20.086931+00:00 19994330.287999991328 29000000.000000000000 27869999.992000039667 3954458.899000003934 60434.869688402 2024-05-04T20:52:21.077938+00:00 19994330.287999991328 28999999.986999999732 27869999.996999979019 3955446.047999992967 60434.869700062 2024-05-04T20:52:22.085314+00:00 19994330.285000029951 28999999.988999988884 27869999.994000021368 3946175.003000006080 60434.869711531 2024-05-04T20:52:23.076321+00:00 19994330.288999971002 29000000.035000000149 27869999.981000009924 3949854.009000002872 60434.869723191 2024-05-04T20:52:24.083696+00:00 19994330.283000048250 28999999.978000018746 27870000.035999950022 3952024.045000001788 60434.869734667 2024-05-04T20:52:25.075199+00:00 19994330.288999971002 29000000.000000000000 27870000.038000050932 3948272.965000004042 60434.869746320 2024-05-04T20:52:26.082079+00:00 19994330.287999991328 29000000.017000019550 27869999.994999948889 3951977.873999983072 60434.869757796 2024-05-04T20:52:27.073582+00:00 19994330.289000030607 28999999.984999950975 27869999.971000019461 3949748.064000010025 60434.869769455 2024-05-04T20:52:28.080957+00:00 19994330.286000009626 29000000.041999999434 27870000.034999970347 3947477.058999984991 60434.869781109 2024-05-04T20:52:29.087836+00:00 19994330.286000009626 28999999.953000009060 27869999.946000099182 3946824.945000023115 60434.869792585 2024-05-04T20:52:30.079339+00:00 19994330.283999919891 29000000.001000050455 27870000.023999929428 3949313.013999999035 60434.869804239 2024-05-04T20:52:31.086218+00:00 19994330.287999991328 29000000.021999958903 27870000.032000061125 3950046.030000001192 60434.869815714 2024-05-04T20:52:32.077721+00:00 19994330.289000030607 28999999.983000040054 27869999.959999918938 3947848.021999984980 60434.869827374 2024-05-04T20:52:33.085097+00:00 19994330.284000039101 29000000.003999948502 27869999.968999978155 3952388.932999997865 60434.869838844 2024-05-04T20:52:34.076104+00:00 19994330.289999961853 28999999.996000051498 27870000.039000030607 3952927.016999990214 60434.869850503 2024-05-04T20:52:35.083479+00:00 19994330.287999991328 28999999.979999959469 27869999.971999999136 3948768.080000013113 60434.869861973 2024-05-04T20:52:36.074486+00:00 19994330.289000030607 29000000.032999988645 27870000.024000048637 3946980.958999990951 60434.869873633 2024-05-04T20:52:37.081862+00:00 19994330.281000021845 28999999.995000001043 27870000.018000010401 3947011.938000022899 60434.869885103 2024-05-04T20:52:38.072869+00:00 19994330.288999918848 29000000.001000050455 27869999.985000010580 3956319.034999995958 60434.869896762 2024-05-04T20:52:39.080244+00:00 19994330.285000089556 28999999.993000030518 27869999.967999938875 3951181.993000001181 60434.869908416 2024-05-04T20:52:40.087123+00:00 19994330.286999940872 28999999.996999979019 27870000.029999971390 3944249.960999995004 60434.869919891 2024-05-04T20:52:41.078627+00:00 19994330.291000008583 28999999.997999910265 27870000.017000079155 3952858.152999997139 60434.869931545 2024-05-04T20:52:42.085506+00:00 19994330.289000030607 29000000.018000010401 27870000.018999930471 3951624.849999994040 60434.869943021 2024-05-04T20:52:43.077009+00:00 19994330.284000039101 28999999.975000020117 27869999.960000038147 3952632.999000012875 60434.869954675 2024-05-04T20:52:44.083888+00:00 19994330.285999890417 29000000.011000040919 27869999.998000029474 3951498.025999993086 60434.869966150 2024-05-04T20:52:45.075391+00:00 19994330.286000009626 29000000.003999948502 27869999.990000009537 3953198.032000004780 60434.869977810 2024-05-04T20:52:46.082766+00:00 19994330.289000030607 29000000.000000000000 27870000.042999979109 3946110.035999984015 60434.869989280 2024-05-04T20:52:47.073774+00:00 19994330.282999988645 28999999.993000030518 27869999.983999971300 3949318.902000010014 60434.870000939 2024-05-04T20:52:48.081149+00:00 19994330.294000029564 29000000.004000071436 27869999.956000000238 3947689.023999989033 60434.870012409 2024-05-04T20:52:49.072156+00:00 19994330.286000009626 29000000.003999948502 27870000.043000001460 3949676.016000003088 60434.870024069 2024-05-04T20:52:50.079531+00:00 19994330.286000009626 28999999.973000049591 27869999.931000009179 3947023.041999996174 60434.870035728 2024-05-04T20:52:51.086906+00:00 19994330.286999940872 29000000.016999959946 27870000.074999991804 3950438.938000022899 60434.870047198 2024-05-04T20:52:52.077913+00:00 19994330.284999970347 29000000.001999970526 27870000.015000019222 3948735.047999978065 60434.870058857 2024-05-04T20:52:53.085289+00:00 19994330.287000060081 28999999.986999988556 27869999.978999998420 3955803.962999999989 60434.870070328 2024-05-04T20:52:54.076296+00:00 19994330.286000009626 29000000.018000010401 27869999.977000001818 3948396.025000005960 60434.870081981 2024-05-04T20:52:55.083175+00:00 19994330.288999918848 29000000.010000001639 27870000.003999978304 3945117.027000010014 60434.870093457 2024-05-04T20:52:56.074678+00:00 19994330.289000000805 28999999.992000009865 27870000.027000010014 3953310.998999983072 60434.870105117 2024-05-04T20:52:57.082054+00:00 19994330.285999998450 28999999.978999998420 27869999.952999979258 3948524.967000008095 60434.870116586 2024-05-04T20:52:58.073061+00:00 19994330.287000011653 29000000.015000000596 27869999.996000051498 3948384.983999996912 60434.870128246 2024-05-04T20:52:59.080435+00:00 19994330.288999989629 29000000.011999990791 27870000.095999959856 3952717.975000023842 60434.870139900 2024-05-04T20:53:00.087314+00:00 19994330.282000008970 28999999.995999988168 27869999.938000019640 3946574.037000000011 60434.870151375 2024-05-04T20:53:01.078818+00:00 19994330.285999998450 29000000.000000000000 27870000.013999998569 3953082.083000003826 60434.870163035 2024-05-04T20:53:02.086192+00:00 19994330.292000010610 28999999.997999999672 27869999.944000009447 3954462.914999961853 60434.870174505 2024-05-04T20:53:03.077201+00:00 19994330.287000000477 28999999.992000009865 27870000.051999989897 3946401.057000041008 60434.870186164 2024-05-04T20:53:04.084576+00:00 19994330.285999979824 29000000.018000010401 27869999.986000001431 3946699.958999990951 60434.870197634 2024-05-04T20:53:05.075583+00:00 19994330.286000009626 28999999.986999988556 27869999.996999979019 3946272.072999954224 60434.870209293 2024-05-04T20:53:06.082958+00:00 19994330.285999979824 28999999.989000018686 27870000.003000080585 3949344.961000024807 60434.870220764 2024-05-04T20:53:07.073965+00:00 19994330.285000000149 29000000.034999970347 27870000.002999901772 3948882.976999998093 60434.870232423 2024-05-04T20:53:08.081340+00:00 19994330.287999991328 28999999.979000028223 27870000.017000079155 3946024.083999990951 60434.870243893 2024-05-04T20:53:09.072348+00:00 19994330.288000050932 28999999.992999970913 27869999.995999928564 3948174.884999989998 60434.870255552 2024-05-04T20:53:10.079723+00:00 19994330.289999961853 29000000.004999998957 27869999.989000078291 3943361.120000004768 60434.870267212 2024-05-04T20:53:11.087098+00:00 19994330.286000009626 28999999.989000018686 27870000.014999989420 3951271.860000013839 60434.870278682 2024-05-04T20:53:12.078105+00:00 19994330.285000029951 29000000.023999989033 27869999.971999999136 3951807.184000014793 60434.870290341 2024-05-04T20:53:13.085481+00:00 19994330.287999991328 28999999.975999951363 27869999.985999941826 3950271.883000016212 60434.870301811 2024-05-04T20:53:14.076487+00:00 19994330.283999979496 29000000.009000059217 27870000.032000061125 3951493.958999990951 60434.870313471 2024-05-04T20:53:15.083863+00:00 19994330.286000009626 28999999.996999979019 27869999.990999940783 3947293.041999996174 60434.870324940 2024-05-04T20:53:16.074870+00:00 19994330.291999999434 28999999.996000051498 27870000.014000058174 3946561.907000004780 60434.870336600 2024-05-04T20:53:17.082245+00:00 19994330.288999971002 29000000.018000010401 27869999.968999978155 3949558.046000003815 60434.870348070 2024-05-04T20:53:18.073253+00:00 19994330.283000048250 28999999.990000009537 27870000.056999921799 3950917.979999959003 60434.870359730 2024-05-04T20:53:19.080627+00:00 19994330.287000000477 28999999.995999928564 27869999.943000078201 3946797.059000014793 60434.870371205 2024-05-04T20:53:20.072131+00:00 19994330.287000000477 28999999.991000059992 27869999.995000001043 3946332.954999982845 60434.870382859 2024-05-04T20:53:21.079010+00:00 19994330.285999950022 29000000.013999938965 27870000.072000030428 3952195.956000030041 60434.870394519 2024-05-04T20:53:22.086385+00:00 19994330.286000009626 28999999.996999979019 27869999.913999918848 3950744.062999964226 60434.870405988 2024-05-04T20:53:23.077392+00:00 19994330.289999961853 28999999.981000069529 27870000.029999971390 3945098.074000000954 60434.870417648 2024-05-04T20:53:24.084768+00:00 19994330.287999991328 29000000.021000031382 27870000.016000028700 3946365.901000022888 60434.870429118 2024-05-04T20:53:25.075775+00:00 19994330.286000009626 28999999.979999899864 27869999.945000048727 3952488.003000020981 60434.870440777 2024-05-04T20:53:26.083150+00:00 19994330.287000060081 29000000.009999990463 27870000.031999949366 3951011.925999999046 60434.870452253 2024-05-04T20:53:27.074653+00:00 19994330.287999991328 29000000.000000000000 27870000.006000000983 3947406.168999969959 60434.870463907 2024-05-04T20:53:28.081532+00:00 19994330.286000009626 29000000.011000040919 27870000.035000000149 3950982.948000013828 60434.870475383 2024-05-04T20:53:29.073036+00:00 19994330.284000039101 28999999.977000001818 27869999.986999999732 3950986.911000012886 60434.870487036 2024-05-04T20:53:30.079915+00:00 19994330.289999961853 29000000.019000049680 27869999.964999999851 3953508.032999991905 60434.870498695 2024-05-04T20:53:31.087290+00:00 19994330.286999940872 28999999.993999961764 27870000.019999980927 3947551.110000013839 60434.870510166 2024-05-04T20:53:32.078297+00:00 19994330.289000030607 29000000.026999998838 27870000.026000019163 3955339.919999957085 60434.870521825 2024-05-04T20:53:33.085673+00:00 19994330.287000060081 28999999.991000000387 27869999.952999979258 3952216.133000016212 60434.870533295 2024-05-04T20:53:34.076680+00:00 19994330.286999940872 28999999.981000009924 27870000.042000029236 3948807.927999972831 60434.870544954 2024-05-04T20:53:35.084055+00:00 19994330.282999988645 29000000.028000000864 27869999.977000001818 3947913.056000053883 60434.870556430 2024-05-04T20:53:36.075558+00:00 19994330.287000060081 28999999.965999990702 27870000.000999990851 3944146.986999989022 60434.870568084 2024-05-04T20:53:37.082437+00:00 19994330.287999991328 29000000.018999990076 27870000.028999980539 3950713.889999986161 60434.870579559 2024-05-04T20:53:38.073941+00:00 19994330.289999961853 28999999.988000009209 27869999.962000008672 3949143.087000011932 60434.870591213 2024-05-04T20:53:39.080820+00:00 19994330.286000009626 29000000.008000019938 27869999.935999989510 3954599.913999975193 60434.870602689 2024-05-04T20:53:40.072322+00:00 19994330.286999940872 28999999.996999979019 27870000.069000009447 3948552.974000037182 60434.870614348 2024-05-04T20:53:41.079698+00:00 19994330.288000110537 28999999.998000029474 27870000.039000030607 3949276.033999979030 60434.870626002 2024-05-04T20:53:42.086577+00:00 19994330.285999890417 29000000.018999990076 27869999.974999960512 3946670.018000007141 60434.870637478 2024-05-04T20:53:43.078081+00:00 19994330.282999988645 28999999.981000009924 27869999.949999991804 3950990.960999966133 60434.870649131 2024-05-04T20:53:44.084960+00:00 19994330.287000060081 28999999.996999979019 27870000.022000011057 3943700.024000049103 60434.870660601 2024-05-04T20:53:45.075967+00:00 19994330.289000030607 29000000.032000008970 27870000.022000011057 3951321.993999958038 60434.870672261 2024-05-04T20:53:46.083342+00:00 19994330.287999991328 28999999.959999978542 27869999.963999990374 3947646.980000019073 60434.870683731 2024-05-04T20:53:47.074349+00:00 19994330.287999991328 28999999.991000000387 27869999.990000009537 3953446.908999979030 60434.870695390 2024-05-04T20:53:48.081725+00:00 19994330.284999970347 29000000.029000040144 27870000.029000040144 3951679.119000018109 60434.870706860 2024-05-04T20:53:49.072732+00:00 19994330.289000030607 28999999.987999979407 27869999.967999938875 3949103.919000030030 60434.870718520 2024-05-04T20:53:50.080107+00:00 19994330.282000001520 29000000.003999948502 27870000.031000021845 3948921.091999948025 60434.870729995 2024-05-04T20:53:51.071610+00:00 19994330.289999999106 29000000.006000038236 27869999.950999978930 3950609.067000031006 60434.870741649 2024-05-04T20:53:52.078489+00:00 19994330.285999998450 28999999.996000051498 27869999.991000059992 3948310.841000020970 60434.870753309 2024-05-04T20:53:53.085864+00:00 19994330.289000000805 28999999.987999919802 27870000.060999989510 3947539.133999944199 60434.870764778 2024-05-04T20:53:54.076872+00:00 19994330.287000000477 29000000.027000069618 27870000.041000008583 3945937.957000017166 60434.870776438 2024-05-04T20:53:55.084247+00:00 19994330.287000000477 28999999.990000009537 27869999.906000021845 3950920.003000020981 60434.870787908 2024-05-04T20:53:56.075254+00:00 19994330.289000000805 28999999.985000010580 27870000.072999950498 3947000.967000008095 60434.870799568 2024-05-04T20:53:57.082629+00:00 19994330.280000001192 29000000.013000011444 27869999.995000001043 3949417.982999979984 60434.870811038 2024-05-04T20:53:58.073636+00:00 19994330.292999979109 28999999.994999889284 27869999.998000029474 3946735.073000013828 60434.870822697 2024-05-04T20:53:59.081012+00:00 19994330.284000009298 29000000.008000019938 27870000.011999960989 3946163.990999997128 60434.870834173 2024-05-04T20:54:00.072513+00:00 19994330.289000000805 29000000.004000071436 27870000.022999998182 3949893.013999999035 60434.870845826 2024-05-04T20:54:01.079394+00:00 19994330.287999991328 28999999.977999929339 27869999.937999960035 3949000.980000019073 60434.870857486 2024-05-04T20:54:02.086769+00:00 19994330.288000021130 29000000.018000010401 27870000.031000021845 3952788.943999946117 60434.870868961 2024-05-04T20:54:03.078272+00:00 19994330.284999970347 29000000.014999989420 27869999.978999968618 3949110.962000011932 60434.870880615 2024-05-04T20:54:04.085152+00:00 19994330.283000048250 28999999.975000020117 27870000.004999998957 3955185.138999999035 60434.870892091 2024-05-04T20:54:05.076655+00:00 19994330.290999948978 29000000.014999989420 27869999.995000001043 3946041.988000034820 60434.870903744 2024-05-04T20:54:06.083534+00:00 19994330.287000000477 28999999.986999988556 27870000.026999998838 3949127.031999946106 60434.870915220 2024-05-04T20:54:07.075037+00:00 19994330.287000000477 28999999.999000068754 27869999.997999999672 3950900.904000043869 60434.870926880 2024-05-04T20:54:08.082413+00:00 19994330.288000050932 29000000.013999938965 27869999.995999988168 3949605.993999958038 60434.870938350 2024-05-04T20:54:09.073420+00:00 19994330.284999970347 28999999.982999999076 27870000.003000009805 3951362.018000007141 60434.870950009 2024-05-04T20:54:10.080795+00:00 19994330.289000030607 29000000.046999998391 27870000.018999990076 3948611.975000023842 60434.870961479 2024-05-04T20:54:11.071802+00:00 19994330.284999970347 28999999.964999999851 27869999.990000009537 3952185.136999965180 60434.870973139 2024-05-04T20:54:12.079177+00:00 19994330.287999991328 29000000.001999989152 27870000.033999979496 3950698.949000000954 60434.870984798 2024-05-04T20:54:13.086553+00:00 19994330.285000029951 29000000.006999999285 27869999.918000008911 3950637.007000089157 60434.870996268 2024-05-04T20:54:14.077560+00:00 19994330.284999970347 28999999.978999998420 27870000.025000009686 3950228.889999986161 60434.871007928 2024-05-04T20:54:15.084934+00:00 19994330.292000059038 29000000.010000020266 27870000.004999998957 3946672.981999992859 60434.871019397 2024-05-04T20:54:16.075942+00:00 19994330.288999918848 28999999.993999991566 27869999.977999988943 3945098.087000011932 60434.871031057 2024-05-04T20:54:17.083317+00:00 19994330.283000111580 29000000.000999990851 27870000.000000000000 3949390.009999989998 60434.871042527 2024-05-04T20:54:18.074324+00:00 19994330.286999940872 29000000.007000029087 27870000.041999999434 3949953.927999972831 60434.871054186 2024-05-04T20:54:19.081700+00:00 19994330.284999970347 28999999.982999980450 27869999.974000040442 3951564.100999950897 60434.871065656 2024-05-04T20:54:20.072707+00:00 19994330.289000030607 29000000.022999998182 27869999.965999960899 3948100.938000082970 60434.871077316 2024-05-04T20:54:21.080082+00:00 19994330.287999991328 28999999.994000021368 27870000.000000000000 3946189.998999952804 60434.871088792 2024-05-04T20:54:22.071585+00:00 19994330.287999991328 29000000.010999981314 27870000.020000040531 3946494.924999951851 60434.871100445 2024-05-04T20:54:23.078464+00:00 19994330.286000009626 28999999.987999979407 27869999.976999938488 3950087.996000051033 60434.871112105 2024-05-04T20:54:24.085839+00:00 19994330.287999991328 29000000.004000011832 27870000.057000041008 3950417.032999991905 60434.871123575 2024-05-04T20:54:25.076847+00:00 19994330.282999988645 28999999.984000030905 27869999.991999980062 3945607.993000030983 60434.871135234 2024-05-04T20:54:26.084222+00:00 19994330.287999991328 29000000.015000049025 27869999.971000079066 3946424.014999986161 60434.871146704 2024-05-04T20:54:27.075229+00:00 19994330.287000060081 29000000.000000000000 27870000.025999899954 3948862.031000018120 60434.871158363 2024-05-04T20:54:28.082604+00:00 19994330.286000009626 28999999.998999949545 27869999.988000039011 3951958.004999995232 60434.871169839 2024-05-04T20:54:29.074108+00:00 19994330.292999979109 28999999.996000051498 27870000.049999948591 3947143.095000029076 60434.871181493 2024-05-04T20:54:30.080987+00:00 19994330.284000039101 28999999.995999928564 27869999.980000019073 3948858.888999938965 60434.871192968 2024-05-04T20:54:31.072490+00:00 19994330.286999940872 28999999.996999979019 27869999.922999981791 3947437.024000049103 60434.871204622 2024-05-04T20:54:32.079368+00:00 19994330.284000039101 29000000.012000080198 27870000.062000039965 3951048.023000001907 60434.871216098 2024-05-04T20:54:33.070872+00:00 19994330.287999991328 28999999.992999911308 27869999.996999979019 3946669.939999938011 60434.871227758 2024-05-04T20:54:34.078247+00:00 19994330.286999940872 29000000.012000080198 27869999.973000049591 3947322.040000081062 60434.871239411 2024-05-04T20:54:35.085127+00:00 19994330.286000009626 28999999.991999980062 27870000.049000021070 3948408.040999888908 60434.871250887 2024-05-04T20:54:36.076630+00:00 19994330.291000008583 28999999.998999949545 27869999.903000000864 3946166.048000096809 60434.871262541 2024-05-04T20:54:37.083509+00:00 19994330.287999991328 29000000.011000040919 27870000.065999981016 3945111.024999976158 60434.871274016 2024-05-04T20:54:38.075012+00:00 19994330.284000039101 28999999.988999959081 27870000.016000028700 3948904.878999948967 60434.871285676 2024-05-04T20:54:39.082387+00:00 19994330.286999940872 29000000.013000011444 27869999.964999910444 3950487.912000060081 60434.871297146 2024-05-04T20:54:40.073395+00:00 19994330.286000009626 29000000.006999969482 27870000.016000028700 3947363.018000007141 60434.871308805 2024-05-04T20:54:41.080770+00:00 19994330.287000060081 28999999.990000009537 27870000.019999980927 3953541.141999959946 60434.871320275 2024-05-04T20:54:42.071776+00:00 19994330.286000009626 29000000.001999970526 27869999.968999978155 3950151.983999968041 60434.871331929 2024-05-04T20:54:43.078656+00:00 19994330.291000001132 29000000.018000010401 27870000.019000049680 3948069.891000031959 60434.871343588 2024-05-04T20:54:44.086032+00:00 19994330.287999998778 28999999.974000100046 27869999.993000000715 3949128.027999997139 60434.871355064 2024-05-04T20:54:45.077535+00:00 19994330.284000001848 29000000.000000000000 27869999.984999999404 3946011.047000051010 60434.871366718 2024-05-04T20:54:46.084413+00:00 19994330.286000009626 29000000.011999998242 27870000.026000011712 3950807.025999904145 60434.871378194 2024-05-04T20:54:47.075917+00:00 19994330.287000000477 29000000.015000000596 27870000.034999981523 3952682.979000092018 60434.871389853 2024-05-04T20:54:48.083293+00:00 19994330.288999989629 28999999.956000000238 27869999.941000010818 3949811.036000012886 60434.871401323 2024-05-04T20:54:49.074299+00:00 19994330.284000009298 29000000.009999990463 27870000.039000000805 3943653.973999977112 60434.871412982 2024-05-04T20:54:50.081675+00:00 19994330.289999991655 29000000.002000000328 27869999.998999979347 3948617.912999988068 60434.871424452 2024-05-04T20:54:51.072682+00:00 19994330.289000000805 28999999.993999991566 27870000.020000010729 3948721.011999965180 60434.871436112 2024-05-04T20:54:52.080057+00:00 19994330.284000009298 29000000.003000020981 27870000.001999970526 3946908.996000051033 60434.871447587 2024-05-04T20:54:53.071560+00:00 19994330.287000000477 28999999.991000000387 27869999.957000020891 3951710.041000009049 60434.871459241 2024-05-04T20:54:54.078439+00:00 19994330.285999979824 29000000.015999998897 27870000.025000039488 3951238.070999979973 60434.871470901 2024-05-04T20:54:55.085815+00:00 19994330.287000000477 29000000.004000011832 27869999.918999969959 3947140.008000016212 60434.871482370 2024-05-04T20:54:56.076822+00:00 19994330.288000021130 29000000.006999969482 27870000.049000021070 3951230.885999917984 60434.871494030 2024-05-04T20:54:57.084197+00:00 19994330.287999991328 28999999.980000019073 27869999.942999958992 3952628.992000102997 60434.871505506 2024-05-04T20:54:58.075700+00:00 19994330.287000000477 28999999.999000009149 27870000.028000000864 3946131.146999955177 60434.871517160 2024-05-04T20:54:59.082579+00:00 19994330.286000009626 29000000.000999990851 27870000.061000049114 3951296.970999956131 60434.871528629 2024-05-04T20:55:00.073586+00:00 19994330.288999971002 29000000.013000011444 27869999.977999988943 3950004.966000080109 60434.871540289 2024-05-04T20:55:01.080962+00:00 19994330.286000009626 28999999.987999979407 27870000.020999971777 3945732.018999934196 60434.871551765 2024-05-04T20:55:02.072465+00:00 19994330.286000009626 29000000.017000019550 27869999.972999989986 3948479.881000041962 60434.871563418 2024-05-04T20:55:03.079344+00:00 19994330.283999979496 29000000.005999978632 27870000.036000009626 3949865.005999923218 60434.871574894 2024-05-04T20:55:04.070847+00:00 19994330.291999999434 28999999.955999970436 27869999.983999971300 3944196.030000091065 60434.871586548 2024-05-04T20:55:05.077726+00:00 19994330.286000009626 29000000.007000088692 27869999.957000020891 3949289.978999971878 60434.871598207 2024-05-04T20:55:06.085102+00:00 19994330.287000000477 29000000.028000000864 27870000.037000060081 3953724.077999948990 60434.871609683 2024-05-04T20:55:07.076605+00:00 19994330.284999970347 28999999.991999980062 27869999.985000010580 3953242.014000058174 60434.871621337 2024-05-04T20:55:08.083484+00:00 19994330.289000030607 29000000.003999948502 27870000.006999969482 3952491.957999945153 60434.871632813 2024-05-04T20:55:09.074987+00:00 19994330.283000048250 28999999.996000051498 27870000.003999948502 3953227.968000053894 60434.871644466 2024-05-04T20:55:10.081867+00:00 19994330.287999991328 29000000.000000000000 27869999.976000070572 3952655.044999957085 60434.871655942 2024-05-04T20:55:11.073370+00:00 19994330.288999918848 29000000.000000000000 27869999.998000029474 3949569.968999981880 60434.871667601 2024-05-04T20:55:12.080745+00:00 19994330.290000081062 28999999.998999949545 27870000.075999978930 3952651.049000024796 60434.871679071 2024-05-04T20:55:13.071752+00:00 19994330.284999970347 28999999.973999980837 27869999.930999990553 3952551.916000009049 60434.871690731 2024-05-04T20:55:14.079127+00:00 19994330.289000030607 29000000.014000058174 27870000.059999939054 3949102.108999968041 60434.871702201 2024-05-04T20:55:15.070135+00:00 19994330.286000009626 29000000.021999958903 27869999.965000029653 3952142.985000013839 60434.871713860 2024-05-04T20:55:16.077510+00:00 19994330.282999988645 29000000.022000070661 27870000.000000000000 3950911.925000071991 60434.871725514 2024-05-04T20:55:17.084389+00:00 19994330.287999991328 28999999.955999970436 27869999.955000039190 3951624.066999911796 60434.871736989 2024-05-04T20:55:18.075892+00:00 19994330.286999940872 29000000.009999990463 27870000.028999920934 3949082.956000090111 60434.871748649 2024-05-04T20:55:19.083267+00:00 19994330.290000081062 29000000.011000040919 27870000.029999971390 3956846.896999955177 60434.871760119 2024-05-04T20:55:20.074274+00:00 19994330.283999919891 29000000.005999919027 27869999.971000079066 3950710.126000047196 60434.871771778 2024-05-04T20:55:21.081650+00:00 19994330.287999991328 28999999.983000040054 27869999.990999940783 3953550.955999969970 60434.871783248 2024-05-04T20:55:22.072657+00:00 19994330.286000009626 29000000.004999998957 27870000.013999998569 3952828.152999997139 60434.871794908 2024-05-04T20:55:23.080032+00:00 19994330.284999970347 28999999.960999999195 27869999.966000009328 3950574.855999947060 60434.871806378 2024-05-04T20:55:24.071039+00:00 19994330.288000110537 29000000.045000001788 27870000.037000000477 3950655.093000053894 60434.871818037 2024-05-04T20:55:25.078415+00:00 19994330.288999918848 28999999.984999999404 27870000.006000000983 3954642.873999952804 60434.871829691 2024-05-04T20:55:26.085294+00:00 19994330.287000060081 29000000.002000000328 27869999.986999999732 3950735.021000028122 60434.871841167 2024-05-04T20:55:27.076797+00:00 19994330.288999918848 29000000.021000001580 27869999.961999978870 3947355.070000051986 60434.871852826 2024-05-04T20:55:28.084172+00:00 19994330.285000089556 28999999.993000000715 27870000.036000009626 3952239.996999979019 60434.871864296 2024-05-04T20:55:29.075179+00:00 19994330.286999940872 28999999.986000001431 27869999.986999988556 3950250.962999939919 60434.871875956 2024-05-04T20:55:30.082554+00:00 19994330.287000060081 29000000.022999998182 27870000.024000018835 3953724.011000037193 60434.871887431 2024-05-04T20:55:31.074058+00:00 19994330.284999970347 28999999.974000010639 27869999.994000021368 3952615.976999998093 60434.871899085 2024-05-04T20:55:32.080937+00:00 19994330.287999991328 28999999.993999961764 27870000.016999959946 3952289.973999977112 60434.871910561 2024-05-04T20:55:33.072440+00:00 19994330.291000008583 29000000.010000050068 27870000.004999998957 3953448.057999968994 60434.871922215 2024-05-04T20:55:34.079319+00:00 19994330.284000039101 28999999.991000000387 27869999.915000021458 3947543.015000104904 60434.871933690 2024-05-04T20:55:35.070823+00:00 19994330.286000009626 29000000.022999998182 27870000.075999978930 3956098.918999909889 60434.871945349 2024-05-04T20:55:36.078198+00:00 19994330.287999991328 28999999.965999960899 27869999.922000050545 3949426.991999983788 60434.871957003 2024-05-04T20:55:37.085077+00:00 19994330.289000000805 29000000.037000000477 27870000.042999979109 3946983.046000003815 60434.871968479 2024-05-04T20:55:38.076580+00:00 19994330.282000001520 28999999.995000001043 27870000.041999999434 3945200.972000002861 60434.871980133 2024-05-04T20:55:39.083459+00:00 19994330.290000010282 28999999.984000030905 27869999.986000001431 3949894.064000010025 60434.871991608 2024-05-04T20:55:40.074963+00:00 19994330.285999998450 29000000.014999989420 27869999.950000051409 3951497.970000029076 60434.872003262 2024-05-04T20:55:41.081842+00:00 19994330.289000000805 29000000.003999948502 27870000.085999969393 3950921.004999995232 60434.872014738 2024-05-04T20:55:42.073345+00:00 19994330.287999991328 28999999.977000001818 27869999.940999981016 3951352.003000020981 60434.872026397 2024-05-04T20:55:43.080719+00:00 19994330.287999998778 29000000.019000049680 27870000.039999961853 3951425.919000030030 60434.872037867 2024-05-04T20:55:44.071727+00:00 19994330.282999988645 28999999.986999988556 27870000.009999990463 3953455.123999952804 60434.872049527 2024-05-04T20:55:45.079102+00:00 19994330.287000000477 28999999.995000001043 27869999.925000071526 3949026.993999958038 60434.872060996 2024-05-04T20:55:46.070109+00:00 19994330.288000021130 29000000.013000011444 27870000.047999981791 3949980.979000092018 60434.872072656 2024-05-04T20:55:47.077485+00:00 19994330.289999991655 28999999.993000030518 27869999.970999959856 3951264.036000012886 60434.872084315 2024-05-04T20:55:48.084860+00:00 19994330.284000009298 28999999.996999979019 27870000.003000020981 3952695.932999968994 60434.872095786 2024-05-04T20:55:49.075867+00:00 19994330.285999979824 28999999.998999949545 27870000.018000010401 3953079.000999927986 60434.872107445 2024-05-04T20:55:50.083242+00:00 19994330.289000030607 29000000.014000058174 27870000.029000040144 3949107.036000012886 60434.872118915 2024-05-04T20:55:51.074250+00:00 19994330.287000000477 28999999.967999938875 27869999.893999930471 3949739.945999979973 60434.872130574 2024-05-04T20:55:52.081625+00:00 19994330.283999979496 29000000.037000060081 27870000.087000008672 3950612.913000106812 60434.872142044 2024-05-04T20:55:53.072632+00:00 19994330.287000000477 28999999.995000001043 27869999.988999959081 3951044.156999946106 60434.872153704 2024-05-04T20:55:54.080007+00:00 19994330.288999971002 29000000.008999940008 27870000.025000099093 3951296.968000053894 60434.872165180 2024-05-04T20:55:55.071511+00:00 19994330.286000009626 28999999.965000029653 27869999.970999959856 3947368.099999905098 60434.872176833 2024-05-04T20:55:56.078390+00:00 19994330.287999991328 29000000.034000039101 27870000.047999981791 3953353.877000092994 60434.872188309 2024-05-04T20:55:57.069893+00:00 19994330.290000021458 29000000.004999998957 27869999.981000069529 3950911.906999946106 60434.872199968 2024-05-04T20:55:58.077268+00:00 19994330.283999979496 28999999.987999919802 27869999.962999939919 3947220.006000041962 60434.872211622 2024-05-04T20:55:59.084147+00:00 19994330.286000009626 29000000.000000000000 27870000.027000069618 3951280.074000000954 60434.872223092 2024-05-04T20:56:00.075153+00:00 19994330.287000000477 28999999.984999999404 27870000.018999930471 3951071.069999932777 60434.872234751 2024-05-04T20:56:01.082530+00:00 19994330.288999971002 29000000.013999998569 27870000.000999998301 3949196.948000072967 60434.872246222 2024-05-04T20:56:02.073537+00:00 19994330.285000029951 28999999.991999998689 27869999.958000000566 3952090.015999913216 60434.872257881 2024-05-04T20:56:03.080912+00:00 19994330.287999991328 29000000.011000011116 27870000.047999989241 3949483.971000074875 60434.872269357 2024-05-04T20:56:04.072415+00:00 19994330.287999991328 28999999.996999990195 27869999.937000010163 3950284.975999950897 60434.872281010 2024-05-04T20:56:05.079294+00:00 19994330.285000089556 28999999.983000010252 27869999.982000008225 3953670.044999957085 60434.872292480 2024-05-04T20:56:06.070301+00:00 19994330.285999890417 29000000.023999989033 27870000.033999979496 3950635.980000019073 60434.872304145 2024-05-04T20:56:07.078173+00:00 19994330.289000030607 28999999.986000001431 27869999.997999999672 3954157.024000049103 60434.872315615 2024-05-04T20:56:08.069179+00:00 19994330.284999970347 29000000.018000010401 27870000.020000010729 3945314.970999956131 60434.872327275 2024-05-04T20:56:09.076555+00:00 19994330.287999991328 28999999.958000000566 27869999.968000020832 3952521.034000039101 60434.872338929 2024-05-04T20:56:10.083434+00:00 19994330.287000060081 29000000.022000011057 27870000.071999970824 3954587.932999968994 60434.872350405 2024-05-04T20:56:11.074937+00:00 19994330.289000030607 28999999.984999950975 27869999.981000009924 3948939.100000023842 60434.872362058 2024-05-04T20:56:12.081817+00:00 19994330.284999970347 29000000.003000020981 27869999.968999978155 3953040.904999970924 60434.872373534 2024-05-04T20:56:13.073320+00:00 19994330.289000030607 29000000.004000011832 27870000.000000000000 3949847.016000031959 60434.872385188 2024-05-04T20:56:14.080199+00:00 19994330.284999970347 29000000.004000011832 27869999.987000048161 3947606.070000051986 60434.872396663 2024-05-04T20:56:15.071701+00:00 19994330.286999940872 28999999.995000001043 27870000.009999990463 3951659.995999931823 60434.872408317 2024-05-04T20:56:16.078581+00:00 19994330.286000009626 28999999.988999959081 27869999.936999980360 3949776.078000069130 60434.872419793 2024-05-04T20:56:17.070084+00:00 19994330.290000081062 29000000.022999998182 27870000.081000030041 3952880.919999957085 60434.872431452 2024-05-04T20:56:18.077460+00:00 19994330.286999940872 29000000.014000058174 27870000.007999960333 3948470.927000045776 60434.872443106 2024-05-04T20:56:19.084339+00:00 19994330.286000009626 28999999.988999959081 27869999.984000030905 3945306.092999935150 60434.872454582 2024-05-04T20:56:20.075842+00:00 19994330.286000009626 28999999.980000019073 27870000.037999991328 3952824.939000010025 60434.872466235 2024-05-04T20:56:21.082721+00:00 19994330.286999940872 28999999.987999919802 27869999.958000060171 3952316.970999956131 60434.872477711 2024-05-04T20:56:22.074225+00:00 19994330.285000089556 29000000.011000040919 27870000.012999888510 3949786.981000065804 60434.872489370 2024-05-04T20:56:23.081600+00:00 19994330.291000008583 29000000.022000070661 27869999.994000080973 3949294.052000000142 60434.872500841 2024-05-04T20:56:24.072607+00:00 19994330.286999940872 28999999.997999910265 27870000.018999930471 3953650.969000000041 60434.872512500 2024-05-04T20:56:25.079982+00:00 19994330.287999991328 28999999.988000039011 27869999.947000030428 3951785.075000001118 60434.872523970 2024-05-04T20:56:26.070989+00:00 19994330.285000089556 29000000.013000011444 27870000.009000059217 3949397.974000000861 60434.872535629 2024-05-04T20:56:27.078364+00:00 19994330.285999890417 28999999.991999980062 27870000.023999929428 3947072.002999999095 60434.872547099 2024-05-04T20:56:28.069372+00:00 19994330.288000110537 29000000.003000020981 27869999.962000008672 3950768.125000000000 60434.872558759 2024-05-04T20:56:29.076747+00:00 19994330.285999890417 28999999.995000001043 27870000.013000011444 3950324.877999999095 60434.872570418 2024-05-04T20:56:30.084122+00:00 19994330.284000039101 28999999.993999961764 27870000.031999949366 3950025.998999997973 60434.872581888 2024-05-04T20:56:31.075129+00:00 19994330.293000001460 29000000.009000059217 27869999.990000009537 3952777.002000004053 60434.872593548 2024-05-04T20:56:32.082505+00:00 19994330.285999998450 29000000.001999970526 27870000.011000040919 3949755.927999996115 60434.872605017 2024-05-04T20:56:33.073512+00:00 19994330.287999998778 29000000.003000020981 27869999.996999979019 3957264.021000004839 60434.872616677 2024-05-04T20:56:34.080886+00:00 19994330.283999990672 29000000.003999948502 27869999.980000019073 3955412.012999997009 60434.872628147 2024-05-04T20:56:35.071894+00:00 19994330.287000000477 28999999.988000039011 27870000.032999988645 3949021.954999998212 60434.872639806 2024-05-04T20:56:36.079269+00:00 19994330.287000019103 29000000.014999989420 27869999.949000000954 3947384.114000000060 60434.872651276 2024-05-04T20:56:37.070277+00:00 19994330.285000000149 29000000.013999998569 27870000.000000000000 3951415.968000002205 60434.872662936 2024-05-04T20:56:38.077652+00:00 19994330.289999991655 28999999.969000000507 27870000.021999958903 3948368.931000002194 60434.872674406 2024-05-04T20:56:39.068659+00:00 19994330.287999991328 28999999.993999999017 27870000.026999998838 3953517.127999999095 60434.872686065 2024-05-04T20:56:40.076034+00:00 19994330.285000000149 29000000.019999999553 27870000.015000000596 3951859.883000000846 60434.872697719 2024-05-04T20:56:41.082913+00:00 19994330.286000009626 28999999.993999999017 27869999.944000009447 3949664.091000006068 60434.872709195 2024-05-04T20:56:42.074417+00:00 19994330.287999991328 29000000.000000000000 27870000.003999989480 3946833.849999994040 60434.872720854 2024-05-04T20:56:43.081792+00:00 19994330.288000021130 28999999.995000001043 27870000.005000010133 3948173.155000001192 60434.872732324 2024-05-04T20:56:44.072799+00:00 19994330.284999970347 28999999.995999988168 27870000.035000000149 3949767.870000004768 60434.872743984 2024-05-04T20:56:45.080174+00:00 19994330.290000021458 28999999.999000009149 27869999.947000000626 3954835.196999996901 60434.872755460 2024-05-04T20:56:46.071677+00:00 19994330.287999991328 29000000.009999990463 27870000.023999989033 3950715.842999995220 60434.872767113 2024-05-04T20:56:47.078556+00:00 19994330.284000039101 29000000.018999990076 27869999.980000019073 3947820.002000004053 60434.872778589 2024-05-04T20:56:48.070060+00:00 19994330.289999961853 28999999.986999988556 27870000.001999970526 3954560.988999993075 60434.872790243 2024-05-04T20:56:49.076939+00:00 19994330.284000039101 29000000.024000048637 27870000.060999989510 3949013.015000001062 60434.872801902 2024-05-04T20:56:50.084314+00:00 19994330.285999950022 28999999.970999959856 27870000.044000029564 3954881.968000010122 60434.872813372 2024-05-04T20:56:51.075321+00:00 19994330.285000029951 28999999.977000001818 27869999.892000019550 3953996.108999996912 60434.872825031 2024-05-04T20:56:52.082697+00:00 19994330.291999999434 29000000.037999991328 27870000.023999989033 3954865.962999999989 60434.872836501 2024-05-04T20:56:53.073704+00:00 19994330.291000008583 28999999.998000029474 27870000.011999960989 3952554.011999994982 60434.872848161 2024-05-04T20:56:54.081079+00:00 19994330.283999979496 29000000.001000050455 27870000.035000029951 3950263.021999999881 60434.872859631 2024-05-04T20:56:55.072086+00:00 19994330.285000029951 28999999.983999971300 27869999.948000010103 3949043.980000004172 60434.872871290 2024-05-04T20:56:56.079462+00:00 19994330.286000009626 29000000.008999940008 27870000.046000000089 3949359.963000013959 60434.872882766 2024-05-04T20:56:57.070965+00:00 19994330.283999919891 28999999.984000090510 27869999.960000038147 3949538.931999980938 60434.872894419 2024-05-04T20:56:58.077844+00:00 19994330.288000110537 29000000.003999948502 27870000.052999969572 3953382.029000014067 60434.872905895 2024-05-04T20:56:59.069346+00:00 19994330.287999991328 29000000.004000071436 27869999.937999960035 3950094.013999999035 60434.872917549 2024-05-04T20:57:00.076224+00:00 19994330.289999961853 29000000.005999919027 27869999.971999999136 3950013.077999978792 60434.872929208 2024-05-04T20:57:01.083601+00:00 19994330.284999970347 28999999.994000080973 27870000.049000021070 3953648.994000018109 60434.872940684 2024-05-04T20:57:02.075105+00:00 19994330.290000081062 28999999.992999911308 27869999.962000008672 3949437.921000003815 60434.872952338 2024-05-04T20:57:03.081983+00:00 19994330.282999988645 29000000.004000071436 27870000.001999970526 3948359.005999981891 60434.872963808 2024-05-04T20:57:04.072991+00:00 19994330.286000009626 29000000.003000020981 27870000.013000011444 3946833.145999997854 60434.872975467 2024-05-04T20:57:05.080366+00:00 19994330.288999918848 29000000.000999931246 27869999.988999959081 3950838.955999999773 60434.872986943 2024-05-04T20:57:06.071869+00:00 19994330.287000060081 29000000.024000048637 27870000.019000049680 3950644.800000011921 60434.872998597 2024-05-04T20:57:07.078749+00:00 19994330.288999918848 28999999.977000001818 27870000.013000011444 3952901.083000003826 60434.873010072 2024-05-04T20:57:08.070252+00:00 19994330.287000060081 29000000.013000011444 27870000.018000010401 3954371.067999988794 60434.873021726 2024-05-04T20:57:09.077131+00:00 19994330.284999970347 28999999.982999920845 27869999.960999969393 3949879.997000008821 60434.873033202 2024-05-04T20:57:10.068634+00:00 19994330.286000009626 28999999.996999979019 27870000.008000019938 3949052.076999992132 60434.873044855 2024-05-04T20:57:11.075513+00:00 19994330.287000060081 29000000.027000069618 27870000.005999919027 3954734.990000010002 60434.873056515 2024-05-04T20:57:12.082888+00:00 19994330.284999970347 28999999.986999988556 27870000.024000048637 3950056.752999991179 60434.873067991 2024-05-04T20:57:13.074392+00:00 19994330.289999961853 28999999.978000041097 27869999.971999999136 3951670.175999999046 60434.873079645 2024-05-04T20:57:14.081271+00:00 19994330.287999991328 29000000.019000001252 27869999.983000040054 3955082.034999995958 60434.873091120 2024-05-04T20:57:15.072775+00:00 19994330.286000009626 28999999.969999991357 27869999.965999960899 3950170.993000001181 60434.873102774 2024-05-04T20:57:16.079653+00:00 19994330.287000060081 29000000.030000001192 27870000.055999990553 3950291.935000001919 60434.873114250 2024-05-04T20:57:17.071156+00:00 19994330.286000009626 28999999.997000008821 27869999.967999938875 3945180.075000017881 60434.873125909 2024-05-04T20:57:18.078532+00:00 19994330.287999991328 29000000.008999988437 27870000.000999998301 3953361.868000001181 60434.873137379 2024-05-04T20:57:19.069539+00:00 19994330.282999988645 28999999.983000010252 27870000.016000010073 3949224.115999997128 60434.873149038 2024-05-04T20:57:20.076914+00:00 19994330.288999918848 29000000.002000000328 27870000.003999989480 3949770.023000001907 60434.873160508 2024-05-04T20:57:21.067921+00:00 19994330.291000008583 29000000.004000011832 27870000.013000000268 3954548.986999989022 60434.873172168 2024-05-04T20:57:22.075296+00:00 19994330.287000060081 28999999.993999991566 27870000.013000000268 3949313.926999986172 60434.873183827 2024-05-04T20:57:23.082672+00:00 19994330.284999970347 29000000.008999999613 27870000.000000000000 3955158.072000027169 60434.873195297 2024-05-04T20:57:24.073679+00:00 19994330.287000000477 29000000.004000011832 27869999.988999988884 3950708.038999975193 60434.873206957 2024-05-04T20:57:25.081054+00:00 19994330.285000000149 28999999.993999961764 27870000.006000008434 3950050.958000003826 60434.873218426 2024-05-04T20:57:26.072060+00:00 19994330.287999998778 29000000.005000051111 27869999.982999980450 3952255.960999995004 60434.873230086 2024-05-04T20:57:27.079436+00:00 19994330.287999998778 28999999.986999988556 27869999.989000018686 3954135.033000022173 60434.873241556 2024-05-04T20:57:28.070444+00:00 19994330.287999998778 29000000.000000000000 27870000.018999990076 3953851.983999996912 60434.873253216 2024-05-04T20:57:29.077819+00:00 19994330.285999998450 29000000.000000000000 27870000.030000030994 3949897.942999988794 60434.873264685 2024-05-04T20:57:30.068826+00:00 19994330.287999998778 29000000.018999990076 27869999.987999979407 3947529.979000031948 60434.873276345 2024-05-04T20:57:31.076201+00:00 19994330.286000009626 28999999.991000000387 27869999.972999989986 3949208.063999950886 60434.873287999 2024-05-04T20:57:32.083080+00:00 19994330.285000000149 28999999.978000041097 27869999.977000001818 3955523.006000041962 60434.873299474 2024-05-04T20:57:33.074584+00:00 19994330.287999991328 29000000.025999899954 27870000.027000010014 3949473.077999948990 60434.873311128 2024-05-04T20:57:34.081463+00:00 19994330.287000000477 28999999.991000059992 27870000.037999991328 3953138.901000022888 60434.873322604 2024-05-04T20:57:35.072966+00:00 19994330.287000000477 29000000.003999948502 27869999.962000008672 3947774.967000008095 60434.873334263 2024-05-04T20:57:36.080341+00:00 19994330.288000021130 28999999.993000030518 27869999.987000048161 3947899.985000013839 60434.873345733 2024-05-04T20:57:37.071348+00:00 19994330.286999970675 29000000.006999969482 27870000.028000000864 3948919.996999979019 60434.873357393 2024-05-04T20:57:38.078723+00:00 19994330.287999991328 28999999.986999988556 27870000.015999909490 3951050.101999998093 60434.873368869 2024-05-04T20:57:39.070227+00:00 19994330.287000000477 29000000.012000080198 27870000.022000070661 3948085.065999985207 60434.873380522 2024-05-04T20:57:40.077106+00:00 19994330.285000029951 28999999.991999980062 27870000.006999969482 3950983.895000040997 60434.873391998 2024-05-04T20:57:41.068609+00:00 19994330.288999971002 29000000.022999998182 27869999.953999999911 3944907.029999970924 60434.873403652 2024-05-04T20:57:42.075488+00:00 19994330.287000000477 28999999.995999928564 27869999.970999959856 3952042.096000016201 60434.873415311 2024-05-04T20:57:43.082863+00:00 19994330.286000009626 28999999.986000061035 27870000.006000038236 3947904.930000007153 60434.873426787 2024-05-04T20:57:44.074366+00:00 19994330.289000030607 29000000.016000028700 27870000.001000050455 3951292.066999971867 60434.873438440 2024-05-04T20:57:45.081246+00:00 19994330.287000000477 28999999.970999959856 27870000.008999940008 3948742.888000010978 60434.873449916 2024-05-04T20:57:46.072749+00:00 19994330.284999970347 29000000.024999979883 27869999.995000001043 3949191.989000021946 60434.873461575 2024-05-04T20:57:47.080124+00:00 19994330.286000009626 29000000.006000038236 27870000.026000019163 3951559.996999979019 60434.873473045 2024-05-04T20:57:48.071131+00:00 19994330.287000000477 28999999.993000030518 27869999.998999949545 3949368.067000031006 60434.873484705 2024-05-04T20:57:49.078507+00:00 19994330.287999991328 28999999.990999940783 27870000.012000080198 3948835.938999950886 60434.873496175 2024-05-04T20:57:50.069514+00:00 19994330.284999970347 28999999.996000051498 27869999.953999999911 3944677.027999997139 60434.873507835 2024-05-04T20:57:51.076889+00:00 19994330.290000081062 28999999.997999999672 27869999.980999950320 3947927.933000028133 60434.873519304 2024-05-04T20:57:52.067896+00:00 19994330.286000009626 28999999.986000001431 27870000.019000049680 3953944.134000002872 60434.873530964 2024-05-04T20:57:53.075271+00:00 19994330.286999940872 29000000.017999991775 27869999.970999959856 3945450.953000009060 60434.873542618 2024-05-04T20:57:54.082151+00:00 19994330.286000009626 29000000.005000010133 27870000.065999981016 3950057.956999958027 60434.873554093 2024-05-04T20:57:55.073654+00:00 19994330.289000030607 28999999.965999990702 27869999.958000060171 3949126.942000031006 60434.873565753 2024-05-04T20:57:56.081029+00:00 19994330.284999970347 29000000.020000010729 27870000.000000000000 3947351.994000018109 60434.873577223 2024-05-04T20:57:57.072036+00:00 19994330.287999991328 29000000.014999989420 27870000.017000000924 3947803.069999992847 60434.873588882 2024-05-04T20:57:58.079411+00:00 19994330.287999991328 29000000.008000019938 27870000.000000000000 3944764.857999979984 60434.873600352 2024-05-04T20:57:59.070418+00:00 19994330.287000060081 28999999.981000009924 27870000.033000010997 3949574.142000020016 60434.873612011 2024-05-04T20:58:00.077792+00:00 19994330.287999991328 29000000.016999959946 27869999.914999991655 3946330.968999981880 60434.873623487 2024-05-04T20:58:01.069297+00:00 19994330.286000009626 29000000.006000038236 27870000.052999999374 3950022.013000010978 60434.873635141 2024-05-04T20:58:02.076176+00:00 19994330.282999988645 28999999.990000009537 27870000.018000010401 3945634.048999965191 60434.873646617 2024-05-04T20:58:03.067680+00:00 19994330.288999918848 28999999.994999948889 27869999.970999989659 3951677.949000000954 60434.873658271 2024-05-04T20:58:04.074559+00:00 19994330.288000110537 29000000.007000029087 27870000.004999998957 3951781.024000049103 60434.873669930 2024-05-04T20:58:05.081934+00:00 19994330.288999918848 28999999.972999989986 27869999.997999999672 3951473.012999951839 60434.873681400 2024-05-04T20:58:06.072941+00:00 19994330.287000060081 29000000.012000020593 27870000.016000028700 3946562.034000039101 60434.873693059 2024-05-04T20:58:07.080316+00:00 19994330.286000009626 29000000.007999960333 27869999.972999989986 3945801.006999969017 60434.873704529 2024-05-04T20:58:08.071323+00:00 19994330.283999919891 28999999.987000048161 27870000.011999960989 3947262.935000001919 60434.873716189 2024-05-04T20:58:09.078699+00:00 19994330.287999991328 29000000.022999998182 27870000.018000010401 3951651.986999989022 60434.873727664 2024-05-04T20:58:10.070201+00:00 19994330.286000009626 28999999.977000001818 27869999.967999991030 3949573.015000044834 60434.873739318 2024-05-04T20:58:11.077081+00:00 19994330.287999991328 28999999.993000030518 27870000.003000020981 3951596.891999959946 60434.873750794 2024-05-04T20:58:12.068584+00:00 19994330.292000059038 29000000.008999940008 27869999.966000020504 3944739.157999991905 60434.873762453 2024-05-04T20:58:13.075959+00:00 19994330.284000039101 29000000.004999998957 27870000.046999990940 3950515.906000018120 60434.873774107 2024-05-04T20:58:14.082838+00:00 19994330.287999991328 28999999.996999979019 27870000.001999970526 3950737.069000006188 60434.873785582 2024-05-04T20:58:15.074342+00:00 19994330.284999970347 29000000.024999979883 27870000.033999979496 3953977.921000003815 60434.873797236 2024-05-04T20:58:16.081221+00:00 19994330.284999970347 28999999.976000070572 27869999.958999991417 3950069.027999997139 60434.873808712 2024-05-04T20:58:17.072724+00:00 19994330.289000030607 29000000.000999931246 27870000.013000011444 3951852.967999995220 60434.873820366 2024-05-04T20:58:18.079603+00:00 19994330.285000000149 28999999.975000020117 27870000.003000020981 3949714.132000029087 60434.873831842 2024-05-04T20:58:19.071107+00:00 19994330.287999998778 29000000.037000060081 27870000.052000049502 3951087.000000000000 60434.873843501 2024-05-04T20:58:20.078482+00:00 19994330.287999998778 28999999.998999949545 27869999.980000019073 3948825.872999966145 60434.873854971 2024-05-04T20:58:21.069489+00:00 19994330.285000000149 28999999.965999960899 27869999.927999969572 3954554.064000010025 60434.873866625 2024-05-04T20:58:22.076368+00:00 19994330.289000000805 29000000.020000100136 27870000.013000011444 3952370.004999995232 60434.873878100 2024-05-04T20:58:23.067871+00:00 19994330.288999989629 29000000.023999929428 27870000.032999988645 3952201.971000016201 60434.873889754 2024-05-04T20:58:24.074751+00:00 19994330.282000020146 28999999.984000090510 27869999.977999929339 3957792.048999965191 60434.873901414 2024-05-04T20:58:25.082126+00:00 19994330.287999991328 29000000.003999948502 27870000.014000058174 3954335.048000038136 60434.873912883 2024-05-04T20:58:26.073133+00:00 19994330.289999991655 29000000.001000050455 27869999.978000041097 3951001.899999976158 60434.873924543 2024-05-04T20:58:27.080508+00:00 19994330.289000000805 28999999.996999979019 27870000.056999921799 3951982.048000038136 60434.873936013 2024-05-04T20:58:28.071515+00:00 19994330.287000000477 28999999.995999999344 27869999.962000008672 3949292.932999968994 60434.873947673 2024-05-04T20:58:29.078890+00:00 19994330.285000000149 28999999.995000001043 27870000.021999958903 3950118.999000012875 60434.873959142 2024-05-04T20:58:30.069898+00:00 19994330.284000009298 29000000.000000000000 27869999.977000121027 3950533.915000020992 60434.873970802 2024-05-04T20:58:31.077272+00:00 19994330.288000021130 28999999.984999999404 27869999.953999999911 3953522.080999969970 60434.873982272 2024-05-04T20:58:32.068280+00:00 19994330.284999970347 29000000.031999990344 27870000.003999948502 3952739.938000022899 60434.873993931 2024-05-04T20:58:33.075655+00:00 19994330.292999979109 28999999.983000010252 27870000.049000021070 3950077.979999959003 60434.874005401 2024-05-04T20:58:34.066662+00:00 19994330.287000000477 28999999.988000009209 27869999.991999980062 3950938.113000034820 60434.874017061 2024-05-04T20:58:35.074038+00:00 19994330.284000039101 29000000.016999989748 27870000.048000000417 3948385.969999969006 60434.874028720 2024-05-04T20:58:36.081413+00:00 19994330.286000009626 28999999.989999979734 27869999.964000009000 3952916.999000012875 60434.874040190 2024-05-04T20:58:37.072420+00:00 19994330.287999991328 29000000.031000021845 27869999.993999991566 3951643.027000010014 60434.874051849 2024-05-04T20:58:38.079796+00:00 19994330.287000000477 28999999.996999979019 27870000.043999999762 3949676.964999973774 60434.874063320 2024-05-04T20:58:39.070803+00:00 19994330.284999970347 28999999.993000030518 27869999.939000010490 3950908.021000028122 60434.874074979 2024-05-04T20:58:40.078178+00:00 19994330.290000021458 28999999.981000009924 27870000.018000010401 3952384.054000020027 60434.874086455 2024-05-04T20:58:41.069681+00:00 19994330.286000009626 29000000.018999990076 27869999.984999980778 3952488.888000010978 60434.874098114 2024-05-04T20:58:42.077056+00:00 19994330.291000008583 29000000.013000011444 27870000.038000021130 3949276.013000010978 60434.874109584 2024-05-04T20:58:43.068063+00:00 19994330.283999979496 28999999.967999991030 27869999.946000009775 3952929.117999910843 60434.874121244 2024-05-04T20:58:44.075439+00:00 19994330.285999950022 29000000.008000019938 27870000.012999951839 3952913.971000074875 60434.874132897 2024-05-04T20:58:45.082318+00:00 19994330.286000009626 29000000.000999990851 27870000.004999998957 3956925.979999899864 60434.874144367 2024-05-04T20:58:46.073324+00:00 19994330.285000089556 28999999.990000009537 27869999.959000051022 3949847.922000051010 60434.874156027 2024-05-04T20:58:47.080700+00:00 19994330.290999889374 28999999.990000009537 27869999.991000000387 3950882.190999985207 60434.874167502 2024-05-04T20:58:48.072203+00:00 19994330.288000110537 29000000.018000010401 27870000.067999958992 3950720.950000048149 60434.874179156 2024-05-04T20:58:49.079083+00:00 19994330.286999940872 28999999.987999919802 27869999.941000040621 3945861.906000018120 60434.874190632 2024-05-04T20:58:50.070586+00:00 19994330.287000060081 29000000.013000011444 27870000.016999959946 3951252.080999969970 60434.874202285 2024-05-04T20:58:51.077465+00:00 19994330.283999919891 29000000.019999980927 27870000.008000019938 3954517.909000039101 60434.874213761 2024-05-04T20:58:52.068968+00:00 19994330.285000089556 28999999.976000070572 27870000.044000029564 3950281.040999888908 60434.874225421 2024-05-04T20:58:53.076343+00:00 19994330.285999890417 28999999.998999949545 27870000.020999971777 3947725.084000111092 60434.874236891 2024-05-04T20:58:54.067350+00:00 19994330.290000081062 29000000.018000010401 27869999.980000019073 3954403.854999899864 60434.874248550 2024-05-04T20:58:55.074726+00:00 19994330.287999991328 28999999.976000070572 27870000.016000028700 3947911.032000064850 60434.874260204 2024-05-04T20:58:56.081605+00:00 19994330.287999991328 28999999.990000009537 27869999.928999900818 3948751.955999969970 60434.874271680 2024-05-04T20:58:57.073108+00:00 19994330.286999940872 29000000.042999979109 27870000.040000081062 3953879.103999971878 60434.874283339 2024-05-04T20:58:58.080483+00:00 19994330.287000060081 28999999.993999961764 27869999.939999941736 3952024.967000008095 60434.874294809 2024-05-04T20:58:59.071490+00:00 19994330.284000039101 28999999.977000001818 27870000.049000021070 3953391.990000010002 60434.874306468 2024-05-04T20:59:00.078865+00:00 19994330.285999890417 29000000.021000031382 27870000.028000000864 3951862.975000023842 60434.874317944 2024-05-04T20:59:01.070368+00:00 19994330.290000081062 28999999.988000039011 27869999.950000051409 3953807.080000042915 60434.874329598 2024-05-04T20:59:02.077248+00:00 19994330.286999940872 29000000.011999960989 27870000.059999939054 3953441.952999948990 60434.874341073 2024-05-04T20:59:03.068751+00:00 19994330.287000060081 28999999.955999970436 27869999.924000021070 3948604.037000060081 60434.874352733 2024-05-04T20:59:04.076126+00:00 19994330.287999991328 29000000.036000009626 27870000.065999981016 3950250.028999925125 60434.874364203 2024-05-04T20:59:05.067133+00:00 19994330.286000009626 29000000.017000000924 27869999.967000011355 3950557.940000057220 60434.874375863 2024-05-04T20:59:06.074509+00:00 19994330.286000009626 28999999.969999991357 27870000.036000009626 3956770.965999960899 60434.874387516 2024-05-04T20:59:07.081388+00:00 19994330.286000009626 29000000.015000000596 27870000.006000038236 3952593.095999956131 60434.874398992 2024-05-04T20:59:08.072891+00:00 19994330.289999961853 28999999.993999999017 27869999.967999938875 3951384.937000035774 60434.874410646 2024-05-04T20:59:09.079770+00:00 19994330.287999991328 28999999.993000000715 27870000.029000040144 3950217.057000041008 60434.874422121 2024-05-04T20:59:10.071274+00:00 19994330.281999949366 28999999.999000009149 27869999.970999959856 3950782.907999991905 60434.874433775 2024-05-04T20:59:11.078153+00:00 19994330.291000008583 28999999.996999979019 27869999.937999960035 3948855.044000030030 60434.874445251 2024-05-04T20:59:12.069656+00:00 19994330.284000001848 29000000.010000020266 27870000.032000061125 3950548.019999980927 60434.874456910 2024-05-04T20:59:13.077031+00:00 19994330.287999998778 29000000.011999960989 27870000.043999999762 3947170.865000010002 60434.874468380 2024-05-04T20:59:14.068039+00:00 19994330.287999998778 29000000.002000030130 27869999.995999999344 3953638.101999998093 60434.874480039 2024-05-04T20:59:15.075413+00:00 19994330.287000000477 28999999.991000000387 27870000.004000000656 3946706.981999992859 60434.874491510 2024-05-04T20:59:16.066421+00:00 19994330.287000000477 28999999.990000009537 27869999.984999999404 3953412.898000001907 60434.874503169 2024-05-04T20:59:17.073795+00:00 19994330.287999998778 28999999.995000001043 27870000.011000011116 3947841.174999951851 60434.874514823 2024-05-04T20:59:18.080675+00:00 19994330.287999998778 28999999.995000001043 27869999.949999991804 3950015.960999966133 60434.874526299 2024-05-04T20:59:19.072178+00:00 19994330.285000000149 28999999.992999970913 27870000.020000010729 3950183.011000037193 60434.874537952 2024-05-04T20:59:20.079057+00:00 19994330.287000000477 29000000.035000029951 27870000.033999979496 3949033.996999979019 60434.874549428 2024-05-04T20:59:21.070561+00:00 19994330.282999988645 28999999.991000000387 27870000.003000020981 3953787.963999987114 60434.874561087 2024-05-04T20:59:22.077936+00:00 19994330.289000000805 29000000.004000011832 27869999.991999980062 3950101.114000082016 60434.874572557 2024-05-04T20:59:23.068943+00:00 19994330.289999991655 28999999.993999961764 27869999.997000038624 3953993.890999913216 60434.874584217 2024-05-04T20:59:24.076318+00:00 19994330.285999979824 29000000.011999960989 27870000.031999949366 3950162.016000031959 60434.874595687 2024-05-04T20:59:25.067325+00:00 19994330.289000030607 29000000.000000000000 27869999.987000048161 3950424.011000037193 60434.874607346 2024-05-04T20:59:26.074700+00:00 19994330.283999979496 28999999.989000078291 27870000.000999990851 3949133.990000010002 60434.874619000 2024-05-04T20:59:27.081580+00:00 19994330.287000000477 28999999.998000029474 27869999.953999999911 3954037.975000023842 60434.874630475 2024-05-04T20:59:28.073083+00:00 19994330.287000000477 28999999.986999988556 27870000.036000009626 3949698.944000006188 60434.874642129 2024-05-04T20:59:29.079962+00:00 19994330.289000030607 29000000.009999990463 27870000.024999979883 3951547.088999987114 60434.874653605 2024-05-04T20:59:30.071465+00:00 19994330.285999950022 28999999.985000010580 27869999.939000010490 3952964.981999992859 60434.874665258 2024-05-04T20:59:31.078344+00:00 19994330.286000009626 29000000.035999890417 27870000.010999981314 3951756.980000019073 60434.874676734 2024-05-04T20:59:32.069848+00:00 19994330.287999991328 28999999.958000060171 27869999.997000038624 3948870.010999917984 60434.874688394 2024-05-04T20:59:33.077223+00:00 19994330.288000050932 29000000.034999970347 27870000.024999979883 3947287.014000058174 60434.874699864 2024-05-04T20:59:34.068230+00:00 19994330.287000000477 28999999.966000080109 27869999.993999961764 3950448.031999946106 60434.874711523 2024-05-04T20:59:35.075605+00:00 19994330.283999979496 29000000.011999960989 27869999.990000009537 3950343.971000074875 60434.874722999 2024-05-04T20:59:36.067109+00:00 19994330.288999971002 28999999.985999941826 27869999.995000001043 3947177.028999925125 60434.874734653 2024-05-04T20:59:37.073988+00:00 19994330.287000000477 29000000.014000058174 27870000.032000061125 3948440.047999978065 60434.874746312 2024-05-04T20:59:38.081363+00:00 19994330.283999979496 28999999.995000001043 27869999.982999920845 3948613.887000083923 60434.874757782 2024-05-04T20:59:39.072370+00:00 19994330.291000008583 29000000.010999921709 27870000.037000060081 3951145.046000003815 60434.874769442 2024-05-04T20:59:40.079745+00:00 19994330.285000089556 29000000.009000059217 27869999.955000039190 3950558.046000003815 60434.874780911 2024-05-04T20:59:41.070753+00:00 19994330.285999890417 28999999.975999951363 27869999.939999941736 3953520.902999997139 60434.874792571 2024-05-04T20:59:42.078128+00:00 19994330.285000089556 29000000.019999999553 27870000.065999981016 3952669.990000010002 60434.874804041 2024-05-04T20:59:43.069135+00:00 19994330.288999918848 29000000.006000000983 27870000.016000028700 3952983.031999946106 60434.874815701 2024-05-04T20:59:44.076510+00:00 19994330.290000081062 29000000.015999998897 27869999.981999989599 3947253.000000000000 60434.874827176 2024-05-04T20:59:45.068014+00:00 19994330.284999970347 28999999.964000001550 27869999.968999978155 3949095.062000035774 60434.874838830 2024-05-04T20:59:46.074892+00:00 19994330.289000030607 29000000.022999998182 27870000.019000049680 3947550.944000006188 60434.874850306 2024-05-04T20:59:47.066396+00:00 19994330.286000009626 28999999.969000011683 27869999.983999971300 3951810.990999937057 60434.874861959 2024-05-04T20:59:48.073275+00:00 19994330.287999991328 29000000.030999988317 27870000.001999970526 3948590.052999972831 60434.874873619 2024-05-04T20:59:49.080650+00:00 19994330.283999919891 28999999.981999989599 27870000.026000019163 3952620.927000045776 60434.874885089 2024-05-04T20:59:50.071657+00:00 19994330.289000030607 29000000.003000020981 27870000.008999940008 3950042.105999947060 60434.874896748 2024-05-04T20:59:51.079034+00:00 19994330.287000060081 29000000.013000011444 27869999.979000091553 3948408.900000094902 60434.874908224 2024-05-04T20:59:52.070536+00:00 19994330.285999890417 28999999.977000001818 27870000.000000000000 3952358.005999923218 60434.874919877 2024-05-04T20:59:53.077415+00:00 19994330.286000009626 29000000.008999999613 27870000.013000000268 3953274.993000030983 60434.874931353 2024-05-04T20:59:54.068918+00:00 19994330.290000081062 29000000.016999959946 27870000.004000011832 3949054.027999997139 60434.874943007 2024-05-04T20:59:55.075796+00:00 19994330.286000009626 28999999.995999988168 27869999.986999999732 3946173.975999950897 60434.874954483 2024-05-04T20:59:56.067299+00:00 19994330.284999970347 28999999.990000009537 27870000.003000009805 3948006.938000082970 60434.874966142 2024-05-04T20:59:57.074676+00:00 19994330.286999940872 29000000.000999990851 27870000.000000000000 3950376.105000019073 60434.874977612 2024-05-04T20:59:58.065682+00:00 19994330.287999991328 29000000.004000011832 27869999.993999991566 3945565.019999980927 60434.874989272 2024-05-04T20:59:59.073058+00:00 19994330.286000009626 28999999.989000018686 27869999.988000009209 3949853.975000023842 60434.875000925 2024-05-04T21:00:00.079936+00:00 19994330.290000081062 29000000.012000020593 27870000.013000011444 3954731.980999947060 60434.875012401 2024-05-04T21:00:01.071441+00:00 19994330.286999940872 28999999.995000001043 27869999.987999979407 3945908.078999996185 60434.875024055 2024-05-04T21:00:02.078320+00:00 19994330.284999970347 29000000.026000019163 27870000.041000008583 3952239.875000000000 60434.875035530 2024-05-04T21:00:03.069823+00:00 19994330.288000110537 28999999.988999959081 27869999.981000009924 3945068.988000034820 60434.875047190 2024-05-04T21:00:04.077198+00:00 19994330.286999940872 29000000.011999960989 27869999.977999988943 3950429.116999983788 60434.875058660 2024-05-04T21:00:05.068205+00:00 19994330.287000060081 28999999.970999959856 27870000.022000011057 3950837.003999948967 60434.875070319 2024-05-04T21:00:06.075580+00:00 19994330.284000001848 28999999.992000099272 27869999.995000001043 3949659.831000090111 60434.875081789 2024-05-04T21:00:07.066588+00:00 19994330.290999989957 29000000.006999969482 27869999.964999970049 3952079.094999908935 60434.875093449 2024-05-04T21:00:08.073963+00:00 19994330.287999998778 29000000.006000038236 27870000.022000011057 3947956.041000009049 60434.875105103 2024-05-04T21:00:09.080842+00:00 19994330.283999990672 29000000.020999908447 27870000.038999971002 3953755.998000026215 60434.875116578 2024-05-04T21:00:10.072345+00:00 19994330.287000000477 28999999.991999980062 27869999.982000049204 3945105.074000000954 60434.875128232 2024-05-04T21:00:11.079225+00:00 19994330.285999998450 28999999.994000080973 27869999.954999919981 3949190.924000024796 60434.875139708 2024-05-04T21:00:12.070728+00:00 19994330.288000021130 29000000.024999979883 27870000.095000028610 3947838.980999947060 60434.875151367 2024-05-04T21:00:13.078102+00:00 19994330.285999979824 28999999.963999990374 27869999.932000041008 3948473.962000011932 60434.875162837 2024-05-04T21:00:14.069110+00:00 19994330.288000021130 29000000.022999998182 27870000.059999939054 3949187.052999972831 60434.875174496 2024-05-04T21:00:15.076485+00:00 19994330.290999978781 28999999.962000008672 27869999.905000090599 3948723.986999989022 60434.875185966 2024-05-04T21:00:16.067493+00:00 19994330.284000009298 29000000.026000019163 27869999.982999920845 3946675.968000053894 60434.875197626 2024-05-04T21:00:17.074868+00:00 19994330.287000000477 28999999.980999950320 27870000.047999981791 3952332.019999980927 60434.875209101 2024-05-04T21:00:18.066371+00:00 19994330.287000000477 28999999.999000068754 27869999.990000009537 3956837.993000030983 60434.875220755 2024-05-04T21:00:19.073250+00:00 19994330.286000009626 29000000.000000000000 27869999.996000051498 3949996.988999962807 60434.875232415 2024-05-04T21:00:20.080625+00:00 19994330.287000000477 29000000.006000000983 27869999.998000029474 3948075.137000083923 60434.875243885 2024-05-04T21:00:21.071633+00:00 19994330.289999961853 29000000.003000009805 27869999.985999941826 3955929.899999976158 60434.875255544 2024-05-04T21:00:22.079008+00:00 19994330.285000029951 29000000.006000000983 27870000.045000080019 3950326.031000018120 60434.875267020 2024-05-04T21:00:23.070511+00:00 19994330.286000009626 28999999.993000000715 27869999.960999969393 3949743.849999905098 60434.875278674 2024-05-04T21:00:24.077390+00:00 19994330.288999971002 28999999.986000001431 27870000.039000030607 3951660.101000071038 60434.875290149 2024-05-04T21:00:25.068893+00:00 19994330.285000029951 29000000.032999988645 27869999.973999980837 3953485.000999927986 60434.875301803 2024-05-04T21:00:26.075772+00:00 19994330.284999970347 28999999.991000000387 27870000.047999981791 3946855.973000050057 60434.875313279 2024-05-04T21:00:27.067276+00:00 19994330.289000030607 28999999.994000021368 27869999.975000020117 3950993.011000037193 60434.875324932 2024-05-04T21:00:28.074155+00:00 19994330.287000000477 29000000.000999990851 27869999.986999988556 3950724.985000013839 60434.875336408 2024-05-04T21:00:29.065658+00:00 19994330.291000008583 28999999.981000009924 27869999.971999999136 3952417.018000007141 60434.875348067 2024-05-04T21:00:30.073033+00:00 19994330.283999979496 29000000.018000010401 27870000.002000000328 3950594.039999961853 60434.875359721 2024-05-04T21:00:31.079912+00:00 19994330.287999991328 28999999.995000001043 27870000.072999998927 3951818.991999983788 60434.875371197 2024-05-04T21:00:32.071416+00:00 19994330.284999970347 29000000.019999980927 27869999.964000001550 3947951.031999946106 60434.875382851 2024-05-04T21:00:33.078295+00:00 19994330.286000009626 28999999.982999980450 27869999.999000001699 3947995.917000054847 60434.875394327 2024-05-04T21:00:34.069798+00:00 19994330.287999991328 29000000.018999990076 27870000.006000000983 3950805.924999951851 60434.875405980 2024-05-04T21:00:35.076677+00:00 19994330.291000008583 28999999.974000040442 27870000.032999988645 3949463.109000086784 60434.875417456 2024-05-04T21:00:36.068180+00:00 19994330.285000089556 28999999.992999970913 27869999.956000000238 3952472.005999923218 60434.875429115 2024-05-04T21:00:37.075555+00:00 19994330.286999940872 29000000.016000028700 27869999.940000001341 3950359.016000031959 60434.875440585 2024-05-04T21:00:38.066563+00:00 19994330.284999970347 29000000.008999940008 27870000.066000010818 3952036.968000053894 60434.875452245 2024-05-04T21:00:39.073938+00:00 19994330.286000009626 28999999.981999989599 27869999.972999989986 3947483.974999905098 60434.875463720 2024-05-04T21:00:40.065441+00:00 19994330.287000060081 28999999.997000098228 27870000.017000019550 3952729.915000081062 60434.875475374 2024-05-04T21:00:41.072320+00:00 19994330.286000009626 29000000.015999909490 27870000.041000008583 3948962.100999950897 60434.875487033 2024-05-04T21:00:42.079695+00:00 19994330.288999918848 29000000.009000059217 27869999.972999989986 3949585.998000026215 60434.875498509 2024-05-04T21:00:43.071199+00:00 19994330.289000030607 28999999.990000009537 27869999.955999970436 3944656.027999997139 60434.875510163 2024-05-04T21:00:44.078078+00:00 19994330.287999991328 29000000.006999969482 27870000.013999998569 3945832.123999952804 60434.875521638 2024-05-04T21:00:45.069581+00:00 19994330.284000039101 28999999.993000030518 27870000.052000049502 3952189.855000019073 60434.875533293 2024-05-04T21:00:46.076460+00:00 19994330.288999918848 28999999.995999928564 27869999.981999989599 3948411.021999955177 60434.875544768 2024-05-04T21:00:47.067963+00:00 19994330.285000089556 28999999.990000009537 27869999.944000009447 3952585.920000075828 60434.875556428 2024-05-04T21:00:48.075338+00:00 19994330.286000009626 28999999.995000001043 27870000.000999990851 3949409.156000018120 60434.875567898 2024-05-04T21:00:49.066346+00:00 19994330.288999918848 29000000.032000061125 27870000.014999989420 3953437.922999978065 60434.875579557 2024-05-04T21:00:50.073721+00:00 19994330.287999991328 28999999.980999950320 27870000.090999960899 3951630.904999970924 60434.875591027 2024-05-04T21:00:51.064728+00:00 19994330.286000009626 28999999.995000001043 27869999.893000010401 3954367.093999981880 60434.875602686 2024-05-04T21:00:52.072103+00:00 19994330.287999991328 28999999.998999949545 27870000.024999979883 3951356.088000059128 60434.875614340 2024-05-04T21:00:53.078982+00:00 19994330.285000089556 29000000.007000088692 27869999.973000049591 3953214.860999941826 60434.875625816 2024-05-04T21:00:54.070486+00:00 19994330.283999919891 29000000.008000019938 27870000.049000021070 3953450.996000051033 60434.875637475 2024-05-04T21:00:55.077861+00:00 19994330.286000009626 28999999.984999898821 27869999.995999928564 3950885.077000000048 60434.875648945 2024-05-04T21:00:56.068868+00:00 19994330.292999979109 29000000.021999999881 27870000.030000090599 3946729.009999999776 60434.875660605 2024-05-04T21:00:57.076243+00:00 19994330.288000110537 28999999.986999999732 27869999.981999989599 3947462.910000000149 60434.875672075 2024-05-04T21:00:58.067251+00:00 19994330.283999919891 28999999.998000010848 27869999.986999988556 3952259.075999998953 60434.875683734 2024-05-04T21:00:59.074626+00:00 19994330.287999998778 28999999.980999991298 27869999.996999979019 3950783.960000000894 60434.875695204 2024-05-04T21:01:00.065632+00:00 19994330.285999998450 29000000.024999991059 27870000.019999980927 3952765.011999997776 60434.875706864 2024-05-04T21:01:01.073007+00:00 19994330.283999990672 28999999.997000008821 27870000.016000028700 3951724.975000001024 60434.875718517 2024-05-04T21:01:02.079887+00:00 19994330.287999998778 28999999.997999999672 27869999.970000028610 3949391.027000003029 60434.875729993 2024-05-04T21:01:03.071391+00:00 19994330.290000010282 28999999.997999999672 27869999.925999999046 3948907.012999997009 60434.875741647 2024-05-04T21:01:04.078270+00:00 19994330.285999998450 29000000.003000020981 27870000.098999980837 3949747.135999999940 60434.875753122 2024-05-04T21:01:05.069773+00:00 19994330.287000000477 28999999.996999979019 27869999.978999968618 3951129.858000002801 60434.875764776 2024-05-04T21:01:06.076651+00:00 19994330.287000000477 29000000.012000020593 27869999.986999988556 3952054.965999998152 60434.875776252 2024-05-04T21:01:07.068155+00:00 19994330.287999991328 28999999.999000009149 27870000.024999979883 3950965.031000003219 60434.875787905 2024-05-04T21:01:08.075035+00:00 19994330.285000000149 28999999.984999950975 27869999.975000020117 3949584.019999995828 60434.875799381 2024-05-04T21:01:09.066538+00:00 19994330.287000000477 28999999.992000039667 27869999.967000000179 3954577.962999999989 60434.875811040 2024-05-04T21:01:10.073913+00:00 19994330.289000000805 28999999.996999979019 27870000.032999988645 3952065.954000004102 60434.875822511 2024-05-04T21:01:11.064921+00:00 19994330.286000009626 28999999.987999979407 27870000.021000001580 3948250.202000000048 60434.875834164 2024-05-04T21:01:12.071799+00:00 19994330.286999970675 29000000.030000030994 27870000.000000000000 3949965.816000000108 60434.875845824 2024-05-04T21:01:13.079175+00:00 19994330.288000050932 29000000.000000000000 27870000.021000009030 3951210.034999995958 60434.875857294 2024-05-04T21:01:14.070182+00:00 19994330.287999991328 29000000.013000011444 27869999.986999988556 3956066.054000005126 60434.875868953 2024-05-04T21:01:15.077557+00:00 19994330.283999979496 28999999.982999920845 27870000.011000011116 3950753.943999990821 60434.875880423 2024-05-04T21:01:16.068564+00:00 19994330.286000009626 29000000.006000038236 27869999.964999999851 3953389.996000006795 60434.875892083 2024-05-04T21:01:17.075939+00:00 19994330.288999971002 28999999.999000068754 27870000.032999988645 3952133.025000005960 60434.875903558 2024-05-04T21:01:18.067443+00:00 19994330.288000050932 28999999.992999911308 27870000.002000000328 3949776.015999988187 60434.875915212 2024-05-04T21:01:19.074322+00:00 19994330.285999950022 29000000.006000038236 27869999.994000021368 3950551.932000011206 60434.875926682 2024-05-04T21:01:20.065329+00:00 19994330.288000050932 29000000.001999970526 27869999.991999980062 3946825.993999987841 60434.875938341 2024-05-04T21:01:21.072704+00:00 19994330.286999940872 28999999.991999980062 27869999.991999980062 3946588.077000007033 60434.875949817 2024-05-04T21:01:22.064207+00:00 19994330.285000029951 28999999.999000068754 27870000.003000020981 3951618.013999999035 60434.875961471 2024-05-04T21:01:23.071087+00:00 19994330.283999979496 28999999.993999961764 27869999.995000001043 3951512.005999996793 60434.875973131 2024-05-04T21:01:24.078462+00:00 19994330.290000021458 29000000.013000011444 27869999.999000009149 3953463.906000003219 60434.875984606 2024-05-04T21:01:25.069965+00:00 19994330.288000050932 29000000.004999998957 27870000.021999958903 3949990.023000001907 60434.875996260 2024-05-04T21:01:26.076844+00:00 19994330.287999991328 28999999.988999959081 27869999.966000020504 3956531.924999997020 60434.876007736 2024-05-04T21:01:27.068347+00:00 19994330.283999919891 29000000.004999998957 27870000.026000019163 3948640.149000003934 60434.876019389 2024-05-04T21:01:28.075226+00:00 19994330.293000098318 28999999.983000040054 27869999.975999951363 3954663.943999990821 60434.876030865 2024-05-04T21:01:29.066730+00:00 19994330.282999988645 29000000.026999950409 27869999.967000011355 3954156.039000004996 60434.876042524 2024-05-04T21:01:30.074105+00:00 19994330.285999890417 28999999.989000078291 27870000.027000069618 3954249.978000015020 60434.876053995 2024-05-04T21:01:31.065112+00:00 19994330.287000060081 29000000.015999909490 27869999.997999910265 3953947.052999972831 60434.876065654 2024-05-04T21:01:32.072487+00:00 19994330.287999991328 28999999.985000010580 27870000.008000019938 3955233.966000020970 60434.876077307 2024-05-04T21:01:33.079367+00:00 19994330.289000030607 28999999.980000000447 27870000.003000020981 3949621.981999992859 60434.876088783 2024-05-04T21:01:34.070870+00:00 19994330.286000009626 29000000.003000009805 27869999.962000008672 3950274.044999986887 60434.876100437 2024-05-04T21:01:35.077749+00:00 19994330.286999940872 29000000.016999989748 27870000.085999969393 3950972.959000021219 60434.876111913 2024-05-04T21:01:36.069252+00:00 19994330.286000009626 29000000.015000000596 27869999.980000019073 3954707.981999992859 60434.876123566 2024-05-04T21:01:37.076131+00:00 19994330.286000009626 28999999.969000000507 27869999.965000029653 3952475.021999984980 60434.876135042 2024-05-04T21:01:38.067634+00:00 19994330.287999991328 29000000.022000011057 27870000.026999950409 3954961.028000026941 60434.876146702 2024-05-04T21:01:39.075010+00:00 19994330.284999970347 28999999.993000000715 27870000.018000010401 3953617.933999984991 60434.876158171 2024-05-04T21:01:40.066017+00:00 19994330.287999991328 29000000.015999998897 27869999.990000009537 3952099.110000013839 60434.876169831 2024-05-04T21:01:41.073392+00:00 19994330.289000030607 29000000.005999978632 27869999.998000029474 3954437.944999992847 60434.876181301 2024-05-04T21:01:42.064399+00:00 19994330.287000060081 28999999.984000030905 27869999.971999999136 3952508.960999995004 60434.876192960 2024-05-04T21:01:43.071775+00:00 19994330.286000009626 28999999.986999988556 27870000.018000010401 3951925.969000012148 60434.876204620 2024-05-04T21:01:44.079149+00:00 19994330.284999970347 29000000.003000020981 27869999.968999978155 3955450.030000001192 60434.876216090 2024-05-04T21:01:45.070157+00:00 19994330.287999991328 29000000.018999990076 27870000.041999939829 3949809.940999985207 60434.876227749 2024-05-04T21:01:46.077532+00:00 19994330.287999991328 28999999.992999970913 27869999.986000061035 3952205.083000003826 60434.876239219 2024-05-04T21:01:47.068539+00:00 19994330.286000009626 29000000.010999981314 27870000.037000000477 3948936.972999989986 60434.876250879 2024-05-04T21:01:48.075915+00:00 19994330.287999991328 28999999.977000061423 27869999.958999998868 3946181.078000009060 60434.876262349 2024-05-04T21:01:49.066922+00:00 19994330.289000030607 29000000.000999990851 27870000.015999998897 3951930.940999985207 60434.876274008 2024-05-04T21:01:50.074297+00:00 19994330.286000009626 28999999.999000009149 27870000.009999990463 3954303.028000026941 60434.876285478 2024-05-04T21:01:51.065304+00:00 19994330.287999991328 28999999.994000021368 27869999.964000020176 3958861.018999993801 60434.876297138 2024-05-04T21:01:52.072681+00:00 19994330.286000009626 29000000.024999979883 27870000.016999989748 3951465.857999979984 60434.876308607 2024-05-04T21:01:53.063686+00:00 19994330.285999998450 28999999.977999929339 27869999.967000011355 3951694.124000012875 60434.876320267 2024-05-04T21:01:54.071061+00:00 19994330.287000000477 29000000.003000020981 27869999.991000000387 3955880.995999991894 60434.876331926 2024-05-04T21:01:55.078437+00:00 19994330.287000000477 29000000.004000071436 27869999.991000000387 3949928.009000002872 60434.876343396 2024-05-04T21:01:56.069444+00:00 19994330.287999998778 29000000.000000000000 27870000.016999989748 3955193.950000017881 60434.876355056 2024-05-04T21:01:57.076819+00:00 19994330.287000000477 28999999.998999949545 27870000.045000020415 3952403.995999991894 60434.876366531 2024-05-04T21:01:58.068323+00:00 19994330.282999988645 29000000.014000058174 27869999.987999979407 3950113.970999985933 60434.876378185 2024-05-04T21:01:59.075202+00:00 19994330.289000019431 28999999.982999920845 27869999.961000028998 3952924.934000014793 60434.876389661 2024-05-04T21:02:00.066704+00:00 19994330.287999991328 29000000.000000000000 27870000.050999999046 3951763.120000004768 60434.876401315 2024-05-04T21:02:01.073584+00:00 19994330.287000000477 29000000.028000000864 27870000.013999998569 3956308.984999984968 60434.876412790 2024-05-04T21:02:02.065086+00:00 19994330.291000008583 28999999.986000061035 27869999.957000020891 3953468.011000006925 60434.876424450 2024-05-04T21:02:03.072462+00:00 19994330.287000000477 29000000.005999919027 27870000.024999979883 3955963.987999976147 60434.876435920 2024-05-04T21:02:04.063472+00:00 19994330.287000000477 28999999.979000091553 27869999.933000031859 3953253.027000010014 60434.876447579 2024-05-04T21:02:05.070845+00:00 19994330.284999970347 29000000.026999950409 27870000.070999979973 3950639.016000031959 60434.876459239 2024-05-04T21:02:06.078220+00:00 19994330.285000029951 28999999.973000049591 27869999.956000030041 3956376.870999991894 60434.876470709 2024-05-04T21:02:07.069227+00:00 19994330.284999970347 29000000.014999989420 27870000.064999941736 3953874.087999999989 60434.876482368 2024-05-04T21:02:08.076603+00:00 19994330.287000000477 28999999.980999950320 27869999.955000039190 3956060.973999977112 60434.876493838 2024-05-04T21:02:09.067609+00:00 19994330.291000008583 29000000.024999979883 27869999.990999940783 3956556.030000030994 60434.876505497 2024-05-04T21:02:10.074985+00:00 19994330.288000050932 28999999.991000000387 27870000.032999988645 3954420.996999979019 60434.876516968 2024-05-04T21:02:11.065992+00:00 19994330.284999970347 28999999.982999999076 27869999.963000059128 3954439.902999997139 60434.876528627 2024-05-04T21:02:12.073367+00:00 19994330.286000009626 29000000.021999999881 27870000.036000009626 3955140.000000000000 60434.876540103 2024-05-04T21:02:13.064870+00:00 19994330.284999970347 28999999.978999998420 27869999.958999991417 3954589.140999972820 60434.876551757 2024-05-04T21:02:14.071750+00:00 19994330.290000021458 29000000.030999988317 27870000.021999958903 3952906.983000040054 60434.876563416 2024-05-04T21:02:15.079125+00:00 19994330.286000009626 28999999.993000000715 27870000.029000040144 3954080.941999971867 60434.876574886 2024-05-04T21:02:16.070132+00:00 19994330.287999991328 28999999.988000009209 27869999.995999928564 3954703.066000043880 60434.876586545 2024-05-04T21:02:17.077507+00:00 19994330.287000000477 29000000.008000019938 27869999.964000109583 3952044.013999999035 60434.876598015 2024-05-04T21:02:18.068514+00:00 19994330.287000000477 29000000.006999969482 27869999.991999980062 3953519.876999973785 60434.876609675 2024-05-04T21:02:19.075890+00:00 19994330.287000000477 28999999.977000001818 27870000.028000000864 3951138.130999981891 60434.876621145 2024-05-04T21:02:20.066897+00:00 19994330.287000060081 28999999.980000019073 27869999.990999940783 3952364.858000040054 60434.876632804 2024-05-04T21:02:21.074272+00:00 19994330.283999919891 29000000.037000000477 27870000.011000040919 3953638.154999970924 60434.876644274 2024-05-04T21:02:22.065279+00:00 19994330.286000009626 28999999.976000010967 27869999.985999941826 3958159.864000021946 60434.876655933 2024-05-04T21:02:23.072654+00:00 19994330.294000029564 29000000.002999961376 27869999.984000090510 3956730.991999983788 60434.876667409 2024-05-04T21:02:24.064157+00:00 19994330.284999970347 29000000.018000010401 27869999.998000029474 3955516.032000004780 60434.876679063 2024-05-04T21:02:25.071037+00:00 19994330.286000009626 29000000.003000020981 27870000.054999951273 3955262.986000000965 60434.876690722 2024-05-04T21:02:26.078412+00:00 19994330.286999940872 28999999.991000000387 27869999.984999999404 3954593.060999989975 60434.876702198 2024-05-04T21:02:27.069917+00:00 19994330.287000060081 29000000.004999998957 27869999.991000000387 3954679.999000012875 60434.876713852 2024-05-04T21:02:28.076794+00:00 19994330.284000039101 29000000.000999990851 27870000.013000000268 3952046.023000001907 60434.876725327 2024-05-04T21:02:29.068297+00:00 19994330.287999991328 28999999.983999971300 27870000.002000000328 3952097.977999985218 60434.876736981 2024-05-04T21:02:30.075177+00:00 19994330.291000008583 29000000.014000058174 27869999.977999988943 3955277.038999975193 60434.876748457 2024-05-04T21:02:31.066680+00:00 19994330.283999919891 28999999.980000019073 27870000.037000000477 3949159.062000035774 60434.876760116 2024-05-04T21:02:32.074055+00:00 19994330.287999991328 29000000.022999998182 27869999.932999998331 3952022.936999977101 60434.876771586 2024-05-04T21:02:33.065062+00:00 19994330.285000089556 28999999.973999980837 27870000.026000019163 3952287.997000039089 60434.876783246 2024-05-04T21:02:34.072437+00:00 19994330.286999940872 29000000.024999979883 27869999.984999980778 3950705.923999965191 60434.876794716 2024-05-04T21:02:35.063445+00:00 19994330.287000060081 28999999.991000059992 27870000.046999990940 3953674.046000003815 60434.876806375 2024-05-04T21:02:36.070820+00:00 19994330.286999940872 29000000.014999989420 27869999.997000038624 3952109.014999986161 60434.876818029 2024-05-04T21:02:37.077699+00:00 19994330.289000030607 28999999.995000001043 27869999.950999978930 3950725.952000021935 60434.876829505 2024-05-04T21:02:38.069202+00:00 19994330.287999991328 28999999.995999928564 27870000.040000021458 3947214.045000017155 60434.876841164 2024-05-04T21:02:39.076577+00:00 19994330.284000039101 28999999.994000080973 27870000.008999999613 3951187.977999985218 60434.876852634 2024-05-04T21:02:40.067585+00:00 19994330.286999940872 29000000.020999908447 27870000.005999978632 3948763.861000000965 60434.876864294 2024-05-04T21:02:41.074961+00:00 19994330.290000081062 28999999.997000098228 27869999.968999978155 3950874.117999970913 60434.876875769 2024-05-04T21:02:42.066463+00:00 19994330.283999919891 28999999.988999959081 27870000.000999990851 3952291.042000054847 60434.876887423 2024-05-04T21:02:43.073342+00:00 19994330.287000060081 28999999.998999949545 27870000.011000040919 3949215.027999997139 60434.876898899 2024-05-04T21:02:44.064845+00:00 19994330.287999991328 28999999.996000051498 27869999.972999989986 3948118.894999980927 60434.876910558 2024-05-04T21:02:45.072220+00:00 19994330.289000030607 28999999.991999980062 27870000.001000050455 3949906.995999991894 60434.876922028 2024-05-04T21:02:46.063228+00:00 19994330.284999970347 28999999.996000051498 27870000.037999991328 3949713.022000014782 60434.876933687 2024-05-04T21:02:47.070603+00:00 19994330.287999998778 29000000.008999999613 27870000.008999940008 3954932.990999997128 60434.876945341 2024-05-04T21:02:48.077482+00:00 19994330.286000009626 29000000.004999998957 27869999.950000051409 3950367.083999990951 60434.876956817 2024-05-04T21:02:49.068985+00:00 19994330.286999989301 28999999.978999998420 27870000.010999921709 3951298.862999976147 60434.876968470 2024-05-04T21:02:50.075864+00:00 19994330.285000011325 29000000.030000001192 27870000.022000070661 3951336.140000044834 60434.876979946 2024-05-04T21:02:51.067368+00:00 19994330.288999989629 28999999.994999989867 27869999.973999980837 3948203.992999970913 60434.876991600 2024-05-04T21:02:52.074247+00:00 19994330.289000000805 29000000.011999990791 27870000.054000020027 3952609.967999995220 60434.877003076 2024-05-04T21:02:53.065750+00:00 19994330.286000009626 28999999.964000020176 27869999.944999929518 3952030.017000020016 60434.877014730 2024-05-04T21:02:54.072629+00:00 19994330.285000000149 29000000.023999989033 27869999.992000099272 3952256.025999962818 60434.877026205 2024-05-04T21:02:55.064133+00:00 19994330.285999979824 28999999.972999989986 27869999.983999971300 3951099.924000024796 60434.877037865 2024-05-04T21:02:56.071508+00:00 19994330.289000000805 29000000.050000008196 27870000.029999971390 3952216.105000019073 60434.877049335 2024-05-04T21:02:57.062515+00:00 19994330.285000000149 28999999.982999980450 27870000.009999990463 3948344.032999991905 60434.877060994 2024-05-04T21:02:58.069890+00:00 19994330.289000000805 29000000.002000030130 27869999.962000008672 3949060.918999969959 60434.877072648 2024-05-04T21:02:59.076769+00:00 19994330.288000021130 28999999.982999980450 27870000.028000000864 3950125.902000010014 60434.877084123 2024-05-04T21:03:00.068272+00:00 19994330.287000000477 28999999.994000021368 27870000.014999989420 3949592.032000004780 60434.877095777 2024-05-04T21:03:01.075152+00:00 19994330.284999970347 29000000.008000019938 27869999.978000041097 3954333.003000020981 60434.877107253 2024-05-04T21:03:02.066655+00:00 19994330.287999991328 29000000.001999970526 27869999.988000039011 3953264.030999958981 60434.877118913 2024-05-04T21:03:03.074031+00:00 19994330.286000009626 28999999.981999989599 27870000.056999921799 3948181.969000041019 60434.877130382 2024-05-04T21:03:04.065037+00:00 19994330.287000000477 29000000.023999989033 27869999.999000001699 3949723.949000000954 60434.877142042 2024-05-04T21:03:05.072413+00:00 19994330.287000000477 28999999.996999979019 27869999.958999998868 3953206.062999964226 60434.877153512 2024-05-04T21:03:06.063420+00:00 19994330.289000030607 29000000.007000088692 27870000.008999999613 3953725.953999996185 60434.877165171 2024-05-04T21:03:07.070795+00:00 19994330.284999970347 28999999.993999961764 27870000.006999999285 3948370.157000004780 60434.877176825 2024-05-04T21:03:08.077674+00:00 19994330.290000021458 29000000.006999969482 27870000.021000009030 3950072.920000017155 60434.877188301 2024-05-04T21:03:09.069177+00:00 19994330.284999970347 28999999.986999988556 27870000.007999990135 3951838.945999979973 60434.877199954 2024-05-04T21:03:10.076057+00:00 19994330.288000050932 29000000.006000038236 27869999.932999998331 3951562.089000045788 60434.877211430 2024-05-04T21:03:11.067560+00:00 19994330.284999970347 29000000.034000039101 27870000.064000010490 3950506.954999924172 60434.877223084 2024-05-04T21:03:12.074439+00:00 19994330.287000000477 28999999.972999930382 27869999.979999989271 3955434.099000095855 60434.877234560 2024-05-04T21:03:13.065942+00:00 19994330.287999991328 28999999.989000078291 27869999.981999989599 3951464.843999981880 60434.877246213 2024-05-04T21:03:14.072821+00:00 19994330.286000009626 29000000.004999998957 27870000.039000030607 3957009.072999954224 60434.877257689 2024-05-04T21:03:15.064325+00:00 19994330.289000030607 28999999.985999941826 27869999.949000000954 3952106.945999979973 60434.877269348 2024-05-04T21:03:16.071700+00:00 19994330.286000009626 29000000.014000058174 27869999.997999969870 3952672.004000068177 60434.877280818 2024-05-04T21:03:17.062707+00:00 19994330.287999991328 29000000.012999888510 27870000.035000029951 3954413.044000030030 60434.877292478 2024-05-04T21:03:18.070082+00:00 19994330.284999970347 29000000.005000110716 27870000.008999999613 3956018.926999927033 60434.877304132 2024-05-04T21:03:19.076961+00:00 19994330.286000009626 28999999.984999898821 27869999.962999999523 3949068.151000022888 60434.877315607 2024-05-04T21:03:20.068465+00:00 19994330.289000030607 28999999.990000009537 27869999.991000000387 3952949.886999965180 60434.877327261 2024-05-04T21:03:21.075344+00:00 19994330.286000009626 28999999.981999989599 27869999.982999980450 3946332.935999989975 60434.877338737 2024-05-04T21:03:22.066847+00:00 19994330.287999991328 29000000.000000000000 27870000.015999969095 3949559.100000023842 60434.877350390 2024-05-04T21:03:23.073726+00:00 19994330.287999991328 29000000.030000090599 27870000.077000081539 3952348.921000003815 60434.877361866 2024-05-04T21:03:24.065229+00:00 19994330.286000009626 28999999.993999999017 27869999.966999888420 3949915.146000028122 60434.877373525 2024-05-04T21:03:25.072605+00:00 19994330.286000009626 29000000.022999998182 27869999.976000070572 3951283.858000040054 60434.877384996 2024-05-04T21:03:26.063612+00:00 19994330.286999940872 28999999.967999998480 27870000.006999969482 3951139.000000000000 60434.877396655 2024-05-04T21:03:27.070987+00:00 19994330.287999991328 28999999.975999999791 27869999.948000069708 3954286.135999917984 60434.877408125 2024-05-04T21:03:28.061994+00:00 19994330.287000060081 29000000.022999990731 27870000.031999949366 3950144.993000030983 60434.877419784 2024-05-04T21:03:29.069369+00:00 19994330.286999940872 29000000.010000020266 27869999.996999979019 3948396.960999966133 60434.877431438 2024-05-04T21:03:30.076249+00:00 19994330.287999991328 28999999.975999981165 27869999.981999989599 3952560.965000032913 60434.877442914 2024-05-04T21:03:31.067752+00:00 19994330.287000060081 29000000.019000019878 27869999.991999980062 3949687.078999996185 60434.877454573 2024-05-04T21:03:32.075127+00:00 19994330.284999970347 28999999.990000009537 27870000.059000018984 3951223.957999945153 60434.877466043 2024-05-04T21:03:33.066134+00:00 19994330.287000060081 29000000.018999990076 27869999.957000020891 3953852.989000082016 60434.877477703 2024-05-04T21:03:34.073509+00:00 19994330.286999940872 28999999.974999960512 27869999.973000049591 3960011.901000022888 60434.877489173 2024-05-04T21:03:35.064516+00:00 19994330.286999940872 29000000.029000040144 27870000.039999961853 3954435.099999905098 60434.877500832 2024-05-04T21:03:36.071891+00:00 19994330.289000030607 28999999.965999960899 27869999.980999950320 3950987.980000019073 60434.877512308 2024-05-04T21:03:37.063395+00:00 19994330.286000009626 29000000.021000031382 27870000.020000100136 3949309.004999995232 60434.877523961 2024-05-04T21:03:38.070274+00:00 19994330.289999961853 29000000.001999970526 27869999.986999988556 3950834.979000092018 60434.877535621 2024-05-04T21:03:39.077649+00:00 19994330.282000061125 28999999.995999988168 27870000.029999971390 3951322.067999958992 60434.877547096 2024-05-04T21:03:40.069153+00:00 19994330.287999998778 28999999.986000001431 27870000.034999970347 3945832.949999928009 60434.877558750 2024-05-04T21:03:41.076032+00:00 19994330.287999998778 29000000.037000000477 27869999.953000068665 3954571.040000081062 60434.877570226 2024-05-04T21:03:42.067535+00:00 19994330.285999998450 28999999.981000009924 27869999.944000009447 3949920.880999923218 60434.877581880 2024-05-04T21:03:43.074414+00:00 19994330.287000011653 28999999.991999980062 27870000.030999999493 3948472.114000082016 60434.877593355 2024-05-04T21:03:44.065917+00:00 19994330.288999989629 29000000.026000019163 27870000.017000000924 3947978.044999957085 60434.877605015 2024-05-04T21:03:45.073292+00:00 19994330.286000009626 28999999.977000001818 27870000.033000010997 3957393.822999954224 60434.877616485 2024-05-04T21:03:46.064299+00:00 19994330.285999998450 28999999.996000051498 27869999.996999990195 3951760.212000011932 60434.877628144 2024-05-04T21:03:47.071674+00:00 19994330.287000000477 29000000.022999998182 27869999.990000009537 3952030.889000058174 60434.877639615 2024-05-04T21:03:48.062682+00:00 19994330.285999979824 28999999.997999910265 27870000.006999999285 3951043.996999979019 60434.877651274 2024-05-04T21:03:49.070056+00:00 19994330.287000000477 28999999.987000111490 27870000.000000000000 3950472.912999988068 60434.877662927 2024-05-04T21:03:50.076936+00:00 19994330.291000008583 28999999.995999928564 27869999.984000001103 3949644.093999981880 60434.877674403 2024-05-04T21:03:51.068440+00:00 19994330.286000009626 29000000.000000000000 27870000.011000011116 3950917.027000070084 60434.877686057 2024-05-04T21:03:52.075319+00:00 19994330.285000000149 28999999.991000059992 27869999.993000000715 3947637.896000028122 60434.877697533 2024-05-04T21:03:53.066822+00:00 19994330.287999991328 29000000.033999919891 27870000.015999969095 3952257.044999957085 60434.877709187 2024-05-04T21:03:54.073701+00:00 19994330.287999991328 29000000.008000019938 27870000.021000031382 3952138.072000027169 60434.877720662 2024-05-04T21:03:55.065204+00:00 19994330.284000039101 28999999.958000060171 27869999.953000009060 3950083.950999975204 60434.877732322 2024-05-04T21:03:56.072580+00:00 19994330.287999991328 29000000.025999899954 27870000.028999980539 3947915.044000030030 60434.877743792 2024-05-04T21:03:57.063587+00:00 19994330.288999971002 29000000.000000000000 27869999.920000020415 3953996.974999905098 60434.877755451 2024-05-04T21:03:58.070962+00:00 19994330.287999991328 28999999.992000099272 27870000.010999981314 3946902.045000075828 60434.877766921 2024-05-04T21:03:59.061969+00:00 19994330.285000029951 29000000.011999960989 27870000.018000010401 3952880.001999973785 60434.877778580 2024-05-04T21:04:00.069344+00:00 19994330.285000029951 28999999.963999990374 27870000.029999971390 3949292.929000020027 60434.877790234 2024-05-04T21:04:01.076223+00:00 19994330.287999991328 28999999.995000001043 27869999.995999988168 3950066.967999935150 60434.877801710 2024-05-04T21:04:02.067727+00:00 19994330.284999970347 29000000.010999999940 27870000.045000080019 3949118.120000004768 60434.877813363 2024-05-04T21:04:03.074606+00:00 19994330.288000050932 29000000.010000009090 27869999.957999940962 3951358.953999996185 60434.877824839 2024-05-04T21:04:04.066109+00:00 19994330.289999961853 29000000.000999990851 27870000.029000040144 3947730.940999985207 60434.877836493 2024-05-04T21:04:05.072987+00:00 19994330.287999991328 28999999.999000009149 27870000.023999929428 3951314.041000009049 60434.877847969 2024-05-04T21:04:06.064491+00:00 19994330.284999970347 29000000.002999991179 27869999.950000051409 3951432.022000073921 60434.877859628 2024-05-04T21:04:07.071867+00:00 19994330.286000009626 29000000.004999998957 27869999.965000029653 3953720.967000008095 60434.877871098 2024-05-04T21:04:08.062874+00:00 19994330.287000060081 29000000.008000019938 27870000.041000008583 3954348.987999916077 60434.877882757 2024-05-04T21:04:09.070249+00:00 19994330.286999940872 28999999.996999979019 27869999.972999930382 3951571.897000073921 60434.877894227 2024-05-04T21:04:10.061256+00:00 19994330.285000089556 28999999.984000030905 27870000.039000030607 3951989.090999960899 60434.877905887 2024-05-04T21:04:11.068631+00:00 19994330.289999961853 29000000.014999989420 27869999.952000018209 3948163.080999969970 60434.877917541 2024-05-04T21:04:12.075510+00:00 19994330.286999940872 28999999.961000028998 27869999.993999961764 3948504.950000048149 60434.877929016 2024-05-04T21:04:13.067014+00:00 19994330.287000060081 29000000.039999961853 27870000.034999970347 3950894.995000004768 60434.877940670 2024-05-04T21:04:14.073893+00:00 19994330.287999991328 28999999.983000040054 27869999.991999980062 3952577.011000037193 60434.877952146 2024-05-04T21:04:15.065396+00:00 19994330.286000009626 28999999.988999959081 27869999.986000061035 3952673.900999904145 60434.877963805 2024-05-04T21:04:16.072771+00:00 19994330.284000039101 29000000.019999980927 27870000.034999970347 3951556.104000092018 60434.877975275 2024-05-04T21:04:17.063779+00:00 19994330.287999991328 28999999.977000061423 27870000.017000079155 3948855.986999989022 60434.877986935 2024-05-04T21:04:18.071154+00:00 19994330.289999961853 29000000.012999951839 27869999.981999989599 3948413.015999913216 60434.877998405 2024-05-04T21:04:19.062161+00:00 19994330.287999991328 29000000.018999990076 27869999.965999960899 3949092.033000112046 60434.878010064 2024-05-04T21:04:20.069536+00:00 19994330.284000039101 28999999.978999968618 27870000.018999930471 3949715.935999989975 60434.878021718 2024-05-04T21:04:21.076415+00:00 19994330.289999961853 29000000.025000099093 27870000.033000111580 3951872.940999985207 60434.878033194 2024-05-04T21:04:22.067919+00:00 19994330.284000039101 28999999.986999988556 27870000.013999998569 3947710.107999920845 60434.878044847 2024-05-04T21:04:23.074798+00:00 19994330.289000030607 29000000.005999919027 27869999.949999999255 3952667.897000073921 60434.878056323 2024-05-04T21:04:24.066301+00:00 19994330.283999919891 28999999.986999988556 27870000.008000001311 3950746.011999965180 60434.878067982 2024-05-04T21:04:25.073676+00:00 19994330.287999991328 29000000.003000020981 27869999.999000009149 3950466.983000040054 60434.878079453 2024-05-04T21:04:26.064683+00:00 19994330.287999991328 28999999.986000061035 27869999.975999981165 3948476.069000006188 60434.878091112 2024-05-04T21:04:27.072059+00:00 19994330.287000060081 29000000.019999980927 27870000.003000020981 3954879.043999909889 60434.878102588 2024-05-04T21:04:28.063562+00:00 19994330.287999991328 28999999.983999971300 27870000.021999981254 3949990.945000051986 60434.878114241 2024-05-04T21:04:29.070441+00:00 19994330.286999940872 29000000.018000010401 27869999.997000008821 3948952.906999946106 60434.878125717 2024-05-04T21:04:30.061944+00:00 19994330.285000089556 28999999.996000051498 27869999.984000001103 3947689.027000070084 60434.878137376 2024-05-04T21:04:31.069319+00:00 19994330.286000009626 28999999.980999950320 27870000.018000010401 3951597.042999982834 60434.878149030 2024-05-04T21:04:32.076198+00:00 19994330.288999918848 29000000.034000039101 27870000.030999958515 3953855.958000063896 60434.878160506 2024-05-04T21:04:33.067702+00:00 19994330.287999991328 28999999.985000010580 27869999.930000010878 3954143.076999903191 60434.878172160 2024-05-04T21:04:34.074581+00:00 19994330.285999998450 28999999.995999928564 27870000.046000000089 3946885.059000014793 60434.878183635 2024-05-04T21:04:35.066084+00:00 19994330.287000000477 28999999.989000078291 27869999.967000011355 3953443.968000053894 60434.878195289 2024-05-04T21:04:36.072964+00:00 19994330.287000000477 29000000.020999908447 27870000.067000031471 3954637.954999924172 60434.878206765 2024-05-04T21:04:37.064467+00:00 19994330.285000000149 29000000.007000088692 27869999.988999959081 3951042.971000074875 60434.878218424 2024-05-04T21:04:38.071842+00:00 19994330.285999998450 28999999.986000001431 27869999.969000041485 3950611.098999977112 60434.878229894 2024-05-04T21:04:39.062849+00:00 19994330.287999998778 29000000.013999998569 27870000.010999981314 3954542.934000014793 60434.878241553 2024-05-04T21:04:40.070224+00:00 19994330.290000010282 28999999.971999999136 27870000.011000040919 3948055.000000000000 60434.878253024 2024-05-04T21:04:41.061231+00:00 19994330.283999979496 28999999.997999999672 27869999.968999978155 3947557.032999991905 60434.878264683 2024-05-04T21:04:42.068607+00:00 19994330.288000021130 29000000.028000008315 27870000.026000019163 3951592.955000042915 60434.878276336 2024-05-04T21:04:43.075486+00:00 19994330.287999991328 28999999.965999990702 27869999.916000008583 3949214.025999904145 60434.878287812 2024-05-04T21:04:44.066989+00:00 19994330.282000008970 29000000.018000010401 27870000.042999979109 3952856.930999993812 60434.878299466 2024-05-04T21:04:45.073868+00:00 19994330.289999991655 29000000.028999980539 27869999.997999910265 3948934.032999991905 60434.878310942 2024-05-04T21:04:46.065371+00:00 19994330.287000000477 28999999.964999999851 27870000.017000079155 3948861.042000054847 60434.878322601 2024-05-04T21:04:47.072747+00:00 19994330.291000008583 29000000.024999979883 27869999.995000001043 3952337.036000012886 60434.878334071 2024-05-04T21:04:48.063754+00:00 19994330.285000029951 28999999.975000020117 27869999.980000019073 3949753.898000001907 60434.878345731 2024-05-04T21:04:49.071129+00:00 19994330.285999950022 29000000.007000029087 27870000.052999969572 3952160.065999985207 60434.878357201 2024-05-04T21:04:50.062136+00:00 19994330.288000050932 29000000.013999998569 27870000.041999939829 3951239.937999964226 60434.878368860 2024-05-04T21:04:51.069511+00:00 19994330.282999988645 28999999.998999949545 27869999.929000020027 3952768.024000049103 60434.878380330 2024-05-04T21:04:52.060519+00:00 19994330.288999971002 28999999.986000001431 27870000.018000010401 3951610.972000002861 60434.878391990 2024-05-04T21:04:53.067894+00:00 19994330.287000000477 29000000.001000050455 27869999.978000041097 3950094.039999961853 60434.878403643 2024-05-04T21:04:54.074773+00:00 19994330.290000021458 29000000.000999990851 27870000.010999921709 3952753.991999983788 60434.878415119 2024-05-04T21:04:55.066276+00:00 19994330.283999979496 28999999.985000010580 27869999.987000111490 3951826.072000027169 60434.878426778 2024-05-04T21:04:56.073651+00:00 19994330.290000021458 29000000.001999970526 27869999.993999961764 3948475.906000018120 60434.878438248 2024-05-04T21:04:57.064659+00:00 19994330.287000000477 29000000.011000040919 27870000.006999969482 3952006.080999969970 60434.878449908 2024-05-04T21:04:58.072034+00:00 19994330.282999988645 28999999.982999920845 27870000.014999989420 3950999.999000072014 60434.878461383 2024-05-04T21:04:59.063537+00:00 19994330.287999991328 29000000.004999998957 27869999.996000051498 3949444.939999938011 60434.878473037 2024-05-04T21:05:00.070415+00:00 19994330.287000000477 29000000.022999998182 27870000.000000000000 3952976.963999987114 60434.878484513 2024-05-04T21:05:01.061919+00:00 19994330.287999991328 28999999.991000059992 27870000.039999991655 3951402.134999989998 60434.878496167 2024-05-04T21:05:02.068798+00:00 19994330.286000009626 28999999.995999928564 27869999.962000008672 3948269.799000024796 60434.878507826 2024-05-04T21:05:03.076174+00:00 19994330.289000030607 29000000.004000071436 27869999.997999999672 3951200.141000031959 60434.878519302 2024-05-04T21:05:04.067677+00:00 19994330.286000009626 28999999.988000039011 27869999.984000008553 3951083.998999952804 60434.878530955 2024-05-04T21:05:05.074556+00:00 19994330.286999940872 28999999.995999928564 27870000.029999971390 3951545.029000043869 60434.878542431 2024-05-04T21:05:06.066059+00:00 19994330.286000009626 29000000.018000010401 27869999.990000009537 3949903.909999967087 60434.878554091 2024-05-04T21:05:07.073434+00:00 19994330.287000060081 28999999.999000068754 27869999.995000001043 3949257.014999986161 60434.878565561 2024-05-04T21:05:08.064442+00:00 19994330.287999991328 29000000.000999931246 27869999.993999991566 3950288.050000071991 60434.878577220 2024-05-04T21:05:09.071817+00:00 19994330.287999991328 29000000.019999980927 27870000.036000009626 3952614.036000012886 60434.878588690 2024-05-04T21:05:10.062824+00:00 19994330.286999940872 28999999.996000051498 27870000.026000019163 3946006.862999916077 60434.878600350 2024-05-04T21:05:11.070199+00:00 19994330.286000009626 28999999.972999930382 27869999.958999991417 3955914.078999996185 60434.878611819 2024-05-04T21:05:12.061206+00:00 19994330.287999991328 29000000.001000050455 27869999.967000011355 3954251.963000059128 60434.878623479 2024-05-04T21:05:13.068581+00:00 19994330.284000039101 29000000.026000019163 27870000.009999990463 3955451.993999958038 60434.878635133 2024-05-04T21:05:14.075461+00:00 19994330.286999940872 28999999.990999940783 27869999.958999991417 3950786.993999958038 60434.878646608 2024-05-04T21:05:15.066964+00:00 19994330.290000081062 28999999.988000001758 27870000.048999968916 3954778.023000001907 60434.878658268 2024-05-04T21:05:16.074339+00:00 19994330.286000009626 29000000.015999998897 27869999.994000021368 3955414.916000009049 60434.878669738 2024-05-04T21:05:17.065346+00:00 19994330.285999890417 28999999.978000011295 27870000.000999990851 3953338.060999989975 60434.878681397 2024-05-04T21:05:18.072722+00:00 19994330.290000081062 29000000.021999999881 27870000.029000040144 3957773.014000058174 60434.878692867 2024-05-04T21:05:19.063729+00:00 19994330.284999970347 29000000.003999989480 27869999.953999999911 3955905.054999948014 60434.878704526 2024-05-04T21:05:20.071104+00:00 19994330.286000009626 28999999.981000009924 27870000.031999949366 3952233.047000051010 60434.878715997 2024-05-04T21:05:21.062111+00:00 19994330.287999991328 28999999.996999979019 27869999.963000059128 3954003.975999950897 60434.878727656 2024-05-04T21:05:22.069486+00:00 19994330.287000060081 29000000.014000028372 27870000.054999951273 3950543.012000083923 60434.878739126 2024-05-04T21:05:23.060494+00:00 19994330.285999890417 28999999.993999991566 27869999.980000019073 3951549.914999961853 60434.878750785 2024-05-04T21:05:24.067869+00:00 19994330.291000008583 29000000.010000020266 27869999.991000059992 3949095.080000042915 60434.878762445 2024-05-04T21:05:25.075244+00:00 19994330.284000039101 28999999.981000009924 27869999.950999978930 3948126.004999995232 60434.878773921 2024-05-04T21:05:26.066747+00:00 19994330.287999991328 29000000.021999958903 27870000.059999939054 3955913.975999999791 60434.878785574 2024-05-04T21:05:27.073627+00:00 19994330.286000009626 28999999.986999988556 27869999.955000039190 3952456.950000000186 60434.878797050 2024-05-04T21:05:28.065130+00:00 19994330.285999998450 29000000.003000020981 27870000.078999999911 3948367.078999999911 60434.878808704 2024-05-04T21:05:29.072009+00:00 19994330.287000000477 28999999.995000001043 27869999.983999971300 3945588.952000000048 60434.878820179 2024-05-04T21:05:30.063512+00:00 19994330.286999989301 28999999.990000009537 27869999.980000019073 3951236.975999999791 60434.878831833 2024-05-04T21:05:31.070391+00:00 19994330.287999998778 29000000.001999970526 27870000.019000049680 3950108.069000001997 60434.878843309 2024-05-04T21:05:32.061895+00:00 19994330.289000000805 28999999.991000000387 27869999.962000008672 3949075.936999998987 60434.878854969 2024-05-04T21:05:33.069270+00:00 19994330.284000009298 29000000.029999971390 27870000.033999919891 3950034.989999997895 60434.878866438 2024-05-04T21:05:34.060277+00:00 19994330.287000000477 28999999.966000080109 27869999.983000040054 3944732.054000005126 60434.878878098 2024-05-04T21:05:35.067652+00:00 19994330.283999979496 29000000.015999909490 27869999.952999949455 3950327.933999992907 60434.878889752 2024-05-04T21:05:36.074531+00:00 19994330.290000021458 29000000.008000019938 27870000.068000078201 3949381.046000003815 60434.878901227 2024-05-04T21:05:37.066034+00:00 19994330.285999979824 28999999.999000068754 27869999.945999979973 3951495.997999995947 60434.878912881 2024-05-04T21:05:38.072914+00:00 19994330.289000000805 28999999.998000029474 27870000.059000018984 3954085.027000003029 60434.878924357 2024-05-04T21:05:39.064417+00:00 19994330.287000000477 29000000.000000000000 27869999.951999999583 3953384.980000004172 60434.878936010 2024-05-04T21:05:40.071296+00:00 19994330.287999991328 28999999.988999959081 27870000.006999999285 3954131.939999998081 60434.878947486 2024-05-04T21:05:41.062798+00:00 19994330.282999988645 29000000.008000019938 27870000.011000011116 3947954.973999998998 60434.878959140 2024-05-04T21:05:42.069678+00:00 19994330.289000030607 29000000.003000020981 27870000.000999990851 3949679.154000007082 60434.878970616 2024-05-04T21:05:43.061181+00:00 19994330.287999991328 28999999.992999911308 27869999.983000010252 3951256.965999991167 60434.878982269 2024-05-04T21:05:44.068061+00:00 19994330.287999991328 28999999.991999980062 27869999.999000009149 3952852.998999997973 60434.878993928 2024-05-04T21:05:45.075436+00:00 19994330.287000000477 29000000.019000049680 27869999.963999990374 3951095.983000009786 60434.879005404 2024-05-04T21:05:46.066939+00:00 19994330.287000000477 29000000.003000020981 27870000.051999989897 3945047.996999993920 60434.879017058 2024-05-04T21:05:47.073819+00:00 19994330.287000000477 29000000.003999948502 27869999.977000031620 3953098.042999998201 60434.879028534 2024-05-04T21:05:48.065321+00:00 19994330.287999991328 28999999.986999988556 27869999.967999991030 3951117.005999996793 60434.879040187 2024-05-04T21:05:49.072200+00:00 19994330.285000029951 29000000.012000080198 27870000.065000001341 3946792.835000007879 60434.879051663 2024-05-04T21:05:50.063704+00:00 19994330.287000000477 28999999.988999959081 27869999.967999991030 3950988.089000002015 60434.879063317 2024-05-04T21:05:51.070583+00:00 19994330.284999970347 28999999.983999971300 27870000.049000021070 3953408.957999988925 60434.879074792 2024-05-04T21:05:52.062086+00:00 19994330.292000059038 29000000.026999998838 27869999.991999980062 3948485.091000006068 60434.879086446 2024-05-04T21:05:53.068965+00:00 19994330.285999950022 29000000.013000000268 27870000.004999998957 3951385.919000000227 60434.879097922 2024-05-04T21:05:54.060469+00:00 19994330.284999970347 28999999.974000010639 27869999.995000001043 3947042.042999998201 60434.879109581 2024-05-04T21:05:55.067844+00:00 19994330.286000009626 29000000.004999998957 27870000.000999990851 3952268.953999996185 60434.879121235 2024-05-04T21:05:56.074723+00:00 19994330.287999991328 28999999.963999990374 27869999.977000001818 3954773.048000007868 60434.879132711 2024-05-04T21:05:57.066226+00:00 19994330.285000089556 29000000.028000000864 27869999.996999979019 3953118.979000002146 60434.879144365 2024-05-04T21:05:58.073105+00:00 19994330.286000009626 29000000.019000019878 27869999.995000001043 3949956.945999994874 60434.879155840 2024-05-04T21:05:59.064608+00:00 19994330.289999961853 28999999.993999991566 27870000.016000028700 3947714.020000011194 60434.879167494 2024-05-04T21:06:00.071487+00:00 19994330.289999961853 28999999.979999989271 27869999.962000008672 3950066.046999990940 60434.879178970 2024-05-04T21:06:01.062990+00:00 19994330.285000089556 28999999.990000009537 27869999.980000019073 3954246.993000001181 60434.879190624 2024-05-04T21:06:02.069870+00:00 19994330.287999991328 29000000.031000021845 27870000.087999939919 3946169.018000007141 60434.879202100 2024-05-04T21:06:03.061374+00:00 19994330.284999970347 28999999.979999959469 27869999.967000011355 3947359.991999983788 60434.879213753 2024-05-04T21:06:04.068252+00:00 19994330.284000039101 29000000.022999998182 27870000.029000040144 3953851.944000006188 60434.879225229 2024-05-04T21:06:05.059756+00:00 19994330.289999961853 28999999.998000029474 27869999.988999959081 3950404.965000004042 60434.879236883 2024-05-04T21:06:06.066635+00:00 19994330.287999991328 29000000.000000000000 27869999.970999959856 3952251.076999992132 60434.879248542 2024-05-04T21:06:07.074010+00:00 19994330.286000009626 28999999.978999968618 27870000.042000059038 3952639.108000009786 60434.879260018 2024-05-04T21:06:08.065513+00:00 19994330.287999991328 29000000.007000029087 27869999.967000011355 3947342.958000003826 60434.879271671 2024-05-04T21:06:09.072393+00:00 19994330.284999970347 29000000.017000019550 27869999.953999999911 3950075.923000007868 60434.879283147 2024-05-04T21:06:10.063895+00:00 19994330.287999991328 28999999.991999980062 27870000.105000019073 3954442.082999974024 60434.879294801 2024-05-04T21:06:11.070775+00:00 19994330.286000009626 29000000.008000019938 27869999.991999980062 3954306.969000012148 60434.879306276 2024-05-04T21:06:12.062278+00:00 19994330.285000089556 28999999.985000010580 27869999.934999939054 3948760.902999997139 60434.879317936 2024-05-04T21:06:13.069653+00:00 19994330.291999939829 29000000.003000020981 27870000.032000061125 3951792.120000004768 60434.879329406 2024-05-04T21:06:14.060660+00:00 19994330.287999991328 28999999.991999980062 27869999.993999961764 3949525.902000010014 60434.879341065 2024-05-04T21:06:15.068036+00:00 19994330.284999970347 29000000.001999970526 27869999.977000001818 3952245.149999976158 60434.879352719 2024-05-04T21:06:16.074915+00:00 19994330.286000009626 29000000.011999960989 27870000.029000040144 3949943.868000001181 60434.879364195 2024-05-04T21:06:17.066418+00:00 19994330.289000030607 29000000.013000011444 27869999.975000001490 3952130.041000009049 60434.879375848 2024-05-04T21:06:18.073297+00:00 19994330.284000039101 28999999.978999968618 27870000.046999998391 3951117.879999995232 60434.879387324 2024-05-04T21:06:19.064802+00:00 19994330.284999970347 29000000.002000089735 27869999.977000009269 3953163.150999993086 60434.879398978 2024-05-04T21:06:20.071680+00:00 19994330.289999961853 28999999.989999890327 27869999.964999988675 3953517.976000010967 60434.879410454 2024-05-04T21:06:21.063183+00:00 19994330.287999998778 28999999.995000001043 27870000.013000000268 3946430.930999993812 60434.879422107 2024-05-04T21:06:22.070063+00:00 19994330.287000000477 29000000.016000028700 27869999.966000020504 3953632.011000006925 60434.879433583 2024-05-04T21:06:23.061565+00:00 19994330.285999998450 29000000.013000011444 27870000.072999980301 3948034.175999999046 60434.879445237 2024-05-04T21:06:24.068445+00:00 19994330.285000000149 28999999.991000059992 27869999.993000000715 3953121.803999990225 60434.879456712 2024-05-04T21:06:25.059948+00:00 19994330.287999998778 28999999.996999979019 27870000.022000011057 3953223.036000012886 60434.879468372 2024-05-04T21:06:26.067323+00:00 19994330.282999988645 29000000.010999921709 27869999.981999959797 3945549.954999982845 60434.879480026 2024-05-04T21:06:27.074202+00:00 19994330.291999999434 28999999.960000038147 27869999.932000041008 3951249.964000015985 60434.879491501 2024-05-04T21:06:28.065705+00:00 19994330.288000021130 29000000.052999969572 27870000.056999981403 3952034.113999993075 60434.879503155 2024-05-04T21:06:29.072585+00:00 19994330.287000000477 28999999.969999998808 27869999.949000000954 3951316.973000019789 60434.879514631 2024-05-04T21:06:30.064088+00:00 19994330.285999979824 29000000.014000009745 27870000.054000020027 3950017.914999992121 60434.879526285 2024-05-04T21:06:31.070967+00:00 19994330.289000000805 29000000.003999989480 27870000.030999958515 3952380.048999994993 60434.879537760 2024-05-04T21:06:32.062470+00:00 19994330.284000009298 28999999.982000008225 27869999.959000051022 3949097.999000012875 60434.879549414 2024-05-04T21:06:33.069349+00:00 19994330.287000000477 29000000.003999989480 27870000.037000000477 3950684.006000012159 60434.879560890 2024-05-04T21:06:34.060852+00:00 19994330.286999970675 28999999.999000009149 27869999.940999981016 3951077.064999998081 60434.879572543 2024-05-04T21:06:35.067731+00:00 19994330.289000030607 29000000.006999999285 27870000.012999951839 3953064.021999955177 60434.879584019 2024-05-04T21:06:36.059235+00:00 19994330.283999979496 29000000.002000000328 27870000.035000089556 3954284.038000047207 60434.879595673 2024-05-04T21:06:37.066114+00:00 19994330.287999991328 28999999.970999989659 27869999.894999980927 3951942.959999979008 60434.879607332 2024-05-04T21:06:38.073489+00:00 19994330.287000000477 29000000.017999980599 27870000.082000020891 3949624.906000018120 60434.879618808 2024-05-04T21:06:39.064993+00:00 19994330.284000039101 28999999.993000030518 27870000.019999980927 3947694.034999967087 60434.879630461 2024-05-04T21:06:40.071872+00:00 19994330.287000000477 29000000.004999998957 27869999.924000021070 3952847.032000004780 60434.879641937 2024-05-04T21:06:41.063375+00:00 19994330.291999999434 29000000.005999978632 27870000.067999958992 3948361.060999989975 60434.879653591 2024-05-04T21:06:42.070254+00:00 19994330.284999970347 28999999.997000038624 27869999.975999951363 3950701.963999987114 60434.879665066 2024-05-04T21:06:43.061757+00:00 19994330.290000021458 29000000.008999999613 27870000.000000000000 3950763.937000035774 60434.879676720 2024-05-04T21:06:44.068637+00:00 19994330.284999970347 29000000.011999960989 27870000.032000061125 3945426.969999969006 60434.879688196 2024-05-04T21:06:45.060140+00:00 19994330.288000050932 28999999.989000018686 27869999.932999968529 3950719.067000031006 60434.879699856 2024-05-04T21:06:46.067515+00:00 19994330.285999950022 28999999.971999999136 27870000.024000048637 3951503.958999990951 60434.879711509 2024-05-04T21:06:47.074393+00:00 19994330.285000089556 29000000.023999989033 27870000.032999988645 3951185.063000022899 60434.879722985 2024-05-04T21:06:48.065897+00:00 19994330.288999918848 28999999.991999980062 27869999.947999950498 3952199.009999989998 60434.879734639 2024-05-04T21:06:49.072776+00:00 19994330.287000060081 28999999.993000030518 27870000.004999998957 3954931.932999968994 60434.879746114 2024-05-04T21:06:50.064280+00:00 19994330.288999918848 29000000.001999970526 27870000.004000071436 3949164.083999990951 60434.879757768 2024-05-04T21:06:51.071159+00:00 19994330.288000110537 29000000.001000050455 27870000.005999919027 3955538.824000000954 60434.879769244 2024-05-04T21:06:52.062662+00:00 19994330.283999919891 29000000.020999908447 27870000.028000000864 3945668.061000049114 60434.879780897 2024-05-04T21:06:53.069541+00:00 19994330.286000009626 28999999.977000001818 27869999.996999979019 3952117.149999976158 60434.879792373 2024-05-04T21:06:54.061044+00:00 19994330.286000009626 29000000.025000099093 27869999.979000091553 3950212.861000000965 60434.879804033 2024-05-04T21:06:55.068419+00:00 19994330.287999991328 28999999.986999988556 27869999.974999900907 3950110.971000016201 60434.879815503 2024-05-04T21:06:56.059427+00:00 19994330.287000060081 28999999.998000029474 27870000.017000000924 3948604.078999996185 60434.879827162 2024-05-04T21:06:57.066802+00:00 19994330.286999940872 28999999.989999890327 27870000.006000000983 3953335.000999987125 60434.879838816 2024-05-04T21:06:58.073681+00:00 19994330.289999961853 28999999.994000080973 27869999.982000008225 3947869.051999986172 60434.879850292 2024-05-04T21:06:59.065184+00:00 19994330.286000009626 29000000.021000031382 27870000.046999990940 3950095.983000040054 60434.879861945 2024-05-04T21:07:00.072063+00:00 19994330.286000009626 29000000.000000000000 27869999.978999998420 3954106.908999979030 60434.879873421 2024-05-04T21:07:01.063567+00:00 19994330.284000039101 29000000.003999948502 27870000.032000008970 3953616.015999972820 60434.879885075 2024-05-04T21:07:02.070446+00:00 19994330.287999991328 28999999.991000059992 27869999.967000011355 3949657.066000043880 60434.879896550 2024-05-04T21:07:03.061949+00:00 19994330.287999991328 28999999.992999911308 27869999.993000000715 3945752.981000006199 60434.879908210 2024-05-04T21:07:04.069324+00:00 19994330.287999991328 29000000.004999998957 27870000.042999979109 3951027.956999958027 60434.879919680 2024-05-04T21:07:05.060331+00:00 19994330.289000030607 29000000.027000069618 27869999.980000019073 3947723.032000004780 60434.879931339 2024-05-04T21:07:06.067707+00:00 19994330.284000039101 28999999.962000001222 27869999.937999960035 3946533.023000001907 60434.879942809 2024-05-04T21:07:07.058714+00:00 19994330.288999918848 29000000.011999998242 27870000.078000009060 3950063.980000019073 60434.879954468 2024-05-04T21:07:08.066089+00:00 19994330.284000039101 29000000.007999990135 27870000.046000000089 3953090.907999991905 60434.879966122 2024-05-04T21:07:09.072968+00:00 19994330.287999991328 28999999.980000000447 27869999.907999988645 3945704.117999970913 60434.879977592 2024-05-04T21:07:10.063975+00:00 19994330.287000060081 28999999.998000010848 27870000.008000019938 3948251.879999995232 60434.879989251 2024-05-04T21:07:11.071351+00:00 19994330.287999991328 29000000.028000000864 27870000.098999980837 3952190.080000042915 60434.880000727 2024-05-04T21:07:12.062854+00:00 19994330.286000009626 28999999.988000009209 27869999.885000050068 3951490.945999979973 60434.880012381 2024-05-04T21:07:13.069733+00:00 19994330.286999940872 28999999.989999979734 27870000.028000000864 3954378.013000010978 60434.880023857 2024-05-04T21:07:14.061236+00:00 19994330.287999991328 29000000.015000019222 27869999.979999959469 3951639.018999993801 60434.880035516 2024-05-04T21:07:15.068612+00:00 19994330.285000000149 28999999.998999979347 27870000.047999981791 3947984.000999987125 60434.880046986 2024-05-04T21:07:16.059619+00:00 19994330.287999998778 29000000.012000020593 27869999.971000079066 3952710.055000007153 60434.880058646 2024-05-04T21:07:17.066994+00:00 19994330.287999998778 29000000.000000000000 27870000.041000008583 3951214.945999979973 60434.880070299 2024-05-04T21:07:18.073873+00:00 19994330.283999990672 28999999.991000000387 27869999.970999959856 3949179.998000026215 60434.880081775 2024-05-04T21:07:19.065376+00:00 19994330.287999998778 29000000.004999998957 27869999.978999968618 3947869.953000009060 60434.880093429 2024-05-04T21:07:20.072255+00:00 19994330.290000010282 29000000.002999961376 27870000.049000021070 3950585.092000008095 60434.880104905 2024-05-04T21:07:21.063758+00:00 19994330.285000000149 28999999.970000028610 27869999.968000050634 3950651.921000003815 60434.880116558 2024-05-04T21:07:22.070638+00:00 19994330.287000000477 29000000.037999991328 27870000.007999900728 3948160.963999987114 60434.880128034 2024-05-04T21:07:23.062141+00:00 19994330.287999991328 28999999.981000009924 27869999.974000100046 3948748.097000002861 60434.880139694 2024-05-04T21:07:24.069516+00:00 19994330.287000000477 29000000.005999978632 27870000.000000000000 3955151.000000000000 60434.880151163 2024-05-04T21:07:25.060523+00:00 19994330.286000009626 28999999.963000059128 27869999.958999991417 3952376.852999985218 60434.880162823 2024-05-04T21:07:26.067899+00:00 19994330.287999991328 29000000.039999961853 27870000.059000018984 3954345.158999979030 60434.880174293 2024-05-04T21:07:27.058906+00:00 19994330.287000000477 28999999.986000061035 27870000.017999891192 3951941.017000020016 60434.880185952 2024-05-04T21:07:28.066281+00:00 19994330.287999991328 29000000.011999960989 27870000.017000079155 3948354.938000022899 60434.880197606 2024-05-04T21:07:29.073160+00:00 19994330.285000029951 29000000.000999931246 27869999.952000018209 3949168.074000000954 60434.880209082 2024-05-04T21:07:30.064663+00:00 19994330.287000000477 28999999.978000041097 27869999.978999968618 3950527.103999971878 60434.880220735 2024-05-04T21:07:31.071543+00:00 19994330.283999979496 28999999.973000049591 27870000.003000020981 3951219.815999985207 60434.880232211 2024-05-04T21:07:32.063046+00:00 19994330.290000021458 29000000.030999898911 27870000.041999939829 3954256.099000037182 60434.880243870 2024-05-04T21:07:33.070421+00:00 19994330.288999971002 29000000.007000088692 27869999.986999988556 3949601.978999971878 60434.880255346 2024-05-04T21:07:34.061924+00:00 19994330.288000050932 29000000.006999969482 27869999.997999999672 3949151.902999997139 60434.880267000 2024-05-04T21:07:35.068802+00:00 19994330.287000000477 28999999.990000009537 27870000.002999998629 3951292.034000039101 60434.880278476 2024-05-04T21:07:36.060306+00:00 19994330.285999950022 29000000.003000020981 27869999.945000000298 3952431.099999963772 60434.880290135 2024-05-04T21:07:37.067682+00:00 19994330.284000039101 29000000.011999960989 27870000.000000000000 3953119.009000002872 60434.880301605 2024-05-04T21:07:38.058689+00:00 19994330.287000000477 28999999.988999959081 27870000.065999981016 3950470.944999992847 60434.880313265 2024-05-04T21:07:39.066063+00:00 19994330.287000000477 28999999.998000029474 27869999.960000008345 3950538.965000032913 60434.880324918 2024-05-04T21:07:40.072943+00:00 19994330.290999948978 29000000.018000010401 27870000.047000020742 3954453.986000000965 60434.880336394 2024-05-04T21:07:41.064447+00:00 19994330.287000060081 28999999.993999961764 27870000.021999981254 3946817.066000043880 60434.880348048 2024-05-04T21:07:42.071326+00:00 19994330.284999970347 28999999.989000078291 27869999.932000011206 3952782.000000000000 60434.880359523 2024-05-04T21:07:43.062829+00:00 19994330.284000039101 28999999.993000000715 27870000.032000008970 3950316.983999968041 60434.880371177 2024-05-04T21:07:44.069708+00:00 19994330.287999991328 29000000.002999998629 27869999.999000009149 3945488.005999923218 60434.880382653 2024-05-04T21:07:45.061211+00:00 19994330.286999940872 28999999.999000009149 27870000.021999958903 3952336.896000028122 60434.880394313 2024-05-04T21:07:46.068586+00:00 19994330.286000009626 28999999.984999999404 27869999.912000000477 3950557.014999986161 60434.880405782 2024-05-04T21:07:47.059594+00:00 19994330.292000059038 29000000.004999980330 27870000.082000020891 3954483.114000082016 60434.880417442 2024-05-04T21:07:48.066969+00:00 19994330.286000009626 29000000.000000000000 27869999.971999999136 3951033.905999898911 60434.880428912 2024-05-04T21:07:49.057976+00:00 19994330.284999970347 28999999.989000018686 27869999.976000010967 3949935.014000058174 60434.880440571 2024-05-04T21:07:50.065351+00:00 19994330.287999991328 29000000.012999981642 27869999.992999970913 3948116.965999960899 60434.880452231 2024-05-04T21:07:51.072727+00:00 19994330.286000009626 28999999.990000009537 27870000.058000031859 3950392.929000020027 60434.880463701 2024-05-04T21:07:52.063734+00:00 19994330.286000009626 29000000.025999989361 27870000.003000020981 3949046.075999975204 60434.880475360 2024-05-04T21:07:53.071109+00:00 19994330.286999940872 28999999.991000000387 27869999.965999960899 3952116.039000033867 60434.880486836 2024-05-04T21:07:54.062612+00:00 19994330.287999991328 29000000.000999990851 27869999.970999959856 3955293.093999981880 60434.880498489 2024-05-04T21:07:55.069491+00:00 19994330.287000060081 29000000.001000050455 27870000.031000021845 3953623.024999976158 60434.880509960 2024-05-04T21:07:56.060499+00:00 19994330.289000030607 28999999.991999980062 27869999.991000059992 3947499.960000038147 60434.880521619 2024-05-04T21:07:57.067874+00:00 19994330.284999970347 29000000.038999971002 27870000.034999970347 3954181.962000011932 60434.880533089 2024-05-04T21:07:58.058881+00:00 19994330.286000009626 28999999.952000018209 27869999.978000041097 3949390.962999939919 60434.880544748 2024-05-04T21:07:59.066256+00:00 19994330.286999940872 29000000.029999971390 27870000.026999950409 3953498.916000009049 60434.880556402 2024-05-04T21:08:00.073134+00:00 19994330.285000089556 28999999.967000011355 27870000.026000019163 3954085.057000041008 60434.880567878 2024-05-04T21:08:01.064639+00:00 19994330.288999918848 29000000.011000040919 27869999.949000000954 3950174.074000000954 60434.880579537 2024-05-04T21:08:02.072013+00:00 19994330.290000081062 29000000.003000020981 27869999.970000028610 3955823.014000058174 60434.880591007 2024-05-04T21:08:03.063021+00:00 19994330.287999991328 29000000.015999909490 27870000.023999929428 3952404.940999985207 60434.880602667 2024-05-04T21:08:04.070396+00:00 19994330.283999919891 28999999.991000059992 27869999.981999989599 3951631.028999925125 60434.880614136 2024-05-04T21:08:05.061403+00:00 19994330.287000060081 28999999.998000029474 27870000.004000071436 3951213.978000044823 60434.880625796 2024-05-04T21:08:06.068779+00:00 19994330.286000009626 29000000.013000011444 27870000.074000000954 3951789.896999955177 60434.880637266 2024-05-04T21:08:07.059786+00:00 19994330.286999940872 28999999.978999968618 27869999.936999920756 3948986.169000030030 60434.880648925 2024-05-04T21:08:08.067161+00:00 19994330.289000030607 29000000.022999998182 27869999.988000039011 3950266.927000045776 60434.880660396 2024-05-04T21:08:09.058168+00:00 19994330.287000000477 28999999.977999929339 27870000.011999960989 3947765.064999938011 60434.880672055 2024-05-04T21:08:10.065543+00:00 19994330.287000000477 29000000.008000019938 27869999.981999989599 3949826.943000078201 60434.880683708 2024-05-04T21:08:11.072423+00:00 19994330.285999998450 28999999.996999979019 27870000.020000100136 3951932.889999986161 60434.880695184 2024-05-04T21:08:12.063926+00:00 19994330.285999998450 28999999.987000111490 27869999.979999899864 3951520.018000007141 60434.880706838 2024-05-04T21:08:13.070805+00:00 19994330.287000000477 29000000.014999989420 27870000.000999998301 3948868.011999965180 60434.880718314 2024-05-04T21:08:14.062308+00:00 19994330.287000000477 29000000.004999998957 27870000.028000000864 3949535.055999993812 60434.880729973 2024-05-04T21:08:15.069683+00:00 19994330.290000010282 28999999.975999951363 27869999.996999990195 3948184.932999968994 60434.880741443 2024-05-04T21:08:16.060691+00:00 19994330.285999979824 29000000.019000049680 27870000.010000009090 3949278.064000010025 60434.880753103 2024-05-04T21:08:17.068065+00:00 19994330.288000021130 29000000.010999921709 27870000.000999998301 3950947.045000075828 60434.880764573 2024-05-04T21:08:18.059073+00:00 19994330.285999979824 28999999.990000009537 27869999.974000010639 3950457.056999921799 60434.880776232 2024-05-04T21:08:19.066448+00:00 19994330.287000000477 29000000.022999998182 27870000.041999999434 3950064.924000024796 60434.880787708 2024-05-04T21:08:20.057951+00:00 19994330.286000009626 28999999.988000001758 27869999.974000010639 3952537.054000020027 60434.880799362 2024-05-04T21:08:21.064830+00:00 19994330.286999970675 28999999.995000001043 27870000.000999990851 3952065.975000023842 60434.880811021 2024-05-04T21:08:22.072206+00:00 19994330.287000000477 28999999.985000010580 27870000.028000000864 3951338.050999999046 60434.880822496 2024-05-04T21:08:23.063709+00:00 19994330.288000050932 29000000.019999999553 27869999.967000011355 3955124.903999925125 60434.880834150 2024-05-04T21:08:24.070588+00:00 19994330.288999971002 28999999.995999988168 27870000.055999990553 3951248.042000054847 60434.880845626 2024-05-04T21:08:25.062091+00:00 19994330.286000009626 28999999.981999989599 27869999.958000000566 3955858.013999938965 60434.880857280 2024-05-04T21:08:26.068970+00:00 19994330.284999970347 29000000.026000019163 27870000.001999970526 3953908.896000028122 60434.880868755 2024-05-04T21:08:27.060474+00:00 19994330.285000029951 28999999.963999990374 27869999.979000028223 3949761.024000049103 60434.880880415 2024-05-04T21:08:28.067849+00:00 19994330.290000021458 29000000.032999988645 27869999.983999971300 3954985.062999964226 60434.880891885 2024-05-04T21:08:29.058856+00:00 19994330.284999970347 28999999.981999989599 27870000.062000039965 3948847.899000049103 60434.880903544 2024-05-04T21:08:30.066230+00:00 19994330.289000030607 28999999.995000001043 27869999.930999990553 3949531.034999967087 60434.880915014 2024-05-04T21:08:31.057238+00:00 19994330.288999971002 29000000.020000040531 27870000.017999950796 3949234.042999982834 60434.880926674 2024-05-04T21:08:32.064613+00:00 19994330.285000029951 29000000.000000000000 27870000.053000088781 3949764.968000053894 60434.880938327 2024-05-04T21:08:33.071493+00:00 19994330.284999970347 28999999.997999969870 27869999.927999969572 3949812.057999968994 60434.880949803 2024-05-04T21:08:34.062996+00:00 19994330.287000000477 28999999.989000018686 27870000.019999980927 3950900.952000021935 60434.880961463 2024-05-04T21:08:35.070371+00:00 19994330.288000050932 29000000.005999978632 27870000.021000031382 3952663.014999986161 60434.880972933 2024-05-04T21:08:36.061378+00:00 19994330.286000009626 29000000.013000011444 27870000.000000000000 3950586.046999930870 60434.880984592 2024-05-04T21:08:37.068754+00:00 19994330.288999918848 28999999.991999980062 27870000.057999968529 3949947.920000075828 60434.880996062 2024-05-04T21:08:38.059761+00:00 19994330.285000089556 28999999.994000021368 27869999.950999978930 3950262.951999903191 60434.881007722 2024-05-04T21:08:39.067136+00:00 19994330.287999991328 29000000.001000050455 27869999.990000009537 3950936.058000088204 60434.881019191 2024-05-04T21:08:40.058143+00:00 19994330.287999991328 29000000.015999909490 27869999.981999989599 3947162.995999931823 60434.881030851 2024-05-04T21:08:41.065518+00:00 19994330.286999940872 28999999.995000001043 27870000.012000080198 3951605.009999989998 60434.881042505 2024-05-04T21:08:42.072398+00:00 19994330.282999988645 28999999.991000059992 27869999.993999961764 3953268.065000057220 60434.881053980 2024-05-04T21:08:43.063901+00:00 19994330.289000030607 29000000.004999998957 27870000.006000038236 3949853.906000018120 60434.881065640 2024-05-04T21:08:44.071276+00:00 19994330.289000030607 28999999.975999951363 27870000.033999919891 3952269.057999968994 60434.881077110 2024-05-04T21:08:45.062283+00:00 19994330.284999970347 29000000.013000011444 27869999.962000008672 3952399.998000026215 60434.881088769 2024-05-04T21:08:46.069659+00:00 19994330.287999991328 29000000.013000011444 27869999.968999978155 3950193.050999999046 60434.881100239 2024-05-04T21:08:47.060665+00:00 19994330.287000060081 28999999.978000041097 27870000.031000021845 3950880.965000032913 60434.881111898 2024-05-04T21:08:48.068041+00:00 19994330.287999991328 29000000.019999980927 27870000.001999970526 3947671.949000000954 60434.881123374 2024-05-04T21:08:49.059544+00:00 19994330.283999919891 29000000.000000000000 27870000.037999991328 3947149.973999977112 60434.881135028 2024-05-04T21:08:50.066423+00:00 19994330.288000110537 28999999.975000020117 27869999.949000000954 3950326.955999969970 60434.881146504 2024-05-04T21:08:51.057925+00:00 19994330.288999918848 29000000.022999998182 27870000.043000001460 3949581.087000011932 60434.881158157 2024-05-04T21:08:52.064806+00:00 19994330.286000009626 28999999.995999928564 27870000.015000000596 3946696.115999937057 60434.881169817 2024-05-04T21:08:53.072181+00:00 19994330.287000060081 28999999.996999979019 27870000.022999998182 3946222.904000043869 60434.881181293 2024-05-04T21:08:54.063684+00:00 19994330.289999961853 28999999.991000059992 27869999.982999999076 3946089.945000051986 60434.881192946 2024-05-04T21:08:55.070563+00:00 19994330.286000009626 28999999.996999979019 27869999.934000018984 3945388.993999958038 60434.881204422 2024-05-04T21:08:56.062065+00:00 19994330.282999988645 29000000.008999940008 27870000.000999990851 3945695.037999988068 60434.881216076 2024-05-04T21:08:57.068945+00:00 19994330.289000030607 29000000.008000001311 27869999.967999991030 3950511.973000050057 60434.881227551 2024-05-04T21:08:58.060449+00:00 19994330.287999991328 29000000.011999998242 27870000.074000000954 3947447.997999907006 60434.881239205 2024-05-04T21:08:59.067328+00:00 19994330.286000009626 29000000.006999999285 27870000.001000020653 3948297.098000050057 60434.881250681 2024-05-04T21:09:00.058831+00:00 19994330.286999940872 28999999.975999999791 27870000.033999979496 3950263.853999971878 60434.881262341 2024-05-04T21:09:01.066206+00:00 19994330.287999991328 29000000.002000000328 27869999.947000030428 3949901.180000067223 60434.881273810 2024-05-04T21:09:02.057213+00:00 19994330.287000060081 28999999.997000008821 27869999.958999991417 3948111.917999982834 60434.881285464 2024-05-04T21:09:03.064093+00:00 19994330.282000001520 29000000.000999990851 27870000.019999980927 3951531.044999957085 60434.881297124 2024-05-04T21:09:04.071468+00:00 19994330.291000001132 28999999.992000009865 27870000.041000008583 3954175.937999964226 60434.881308593 2024-05-04T21:09:05.062475+00:00 19994330.284000001848 29000000.007999990135 27869999.912000000477 3948334.053000092972 60434.881320253 2024-05-04T21:09:06.069850+00:00 19994330.290000010282 29000000.014000028372 27870000.072000030428 3949407.990000010002 60434.881331729 2024-05-04T21:09:07.061354+00:00 19994330.290999989957 28999999.998999949545 27869999.980999950320 3948611.960999966133 60434.881343382 2024-05-04T21:09:08.068232+00:00 19994330.286000009626 29000000.004999998957 27870000.020000040531 3950988.046000003815 60434.881354858 2024-05-04T21:09:09.059736+00:00 19994330.285000000149 28999999.964000049978 27869999.972999989986 3947285.912999988068 60434.881366517 2024-05-04T21:09:10.067111+00:00 19994330.285000000149 29000000.022999998182 27870000.011999960989 3953445.980999947060 60434.881377988 2024-05-04T21:09:11.058118+00:00 19994330.287999991328 29000000.000999990851 27869999.983000040054 3951989.141000031959 60434.881389647 2024-05-04T21:09:12.065493+00:00 19994330.286000009626 28999999.981000009924 27870000.001999970526 3949664.016999959946 60434.881401117 2024-05-04T21:09:13.056500+00:00 19994330.285999979824 29000000.015999969095 27870000.011000040919 3949570.991000055801 60434.881412776 2024-05-04T21:09:14.063876+00:00 19994330.289000000805 29000000.003000020981 27869999.995000001043 3951429.917000054847 60434.881424430 2024-05-04T21:09:15.070755+00:00 19994330.290000021458 28999999.983000040054 27870000.000999931246 3953593.949000000954 60434.881435906 2024-05-04T21:09:16.062258+00:00 19994330.285999950022 29000000.011999960989 27870000.014000058174 3951949.002999901772 60434.881447559 2024-05-04T21:09:17.069137+00:00 19994330.285000029951 29000000.006000038236 27870000.001000050455 3948717.197000027169 60434.881459035 2024-05-04T21:09:18.060640+00:00 19994330.286000009626 29000000.000999931246 27869999.972999930382 3951122.856999992859 60434.881470695 2024-05-04T21:09:19.068016+00:00 19994330.287999991328 28999999.990000009537 27869999.968000050634 3947137.965000032913 60434.881482164 2024-05-04T21:09:20.059023+00:00 19994330.285000029951 29000000.006999969482 27870000.084999918938 3947793.963999987114 60434.881493824 2024-05-04T21:09:21.066398+00:00 19994330.291999999434 28999999.999000068754 27869999.940000060946 3951417.031000018120 60434.881505294 2024-05-04T21:09:22.057405+00:00 19994330.285999950022 29000000.008000019938 27870000.023999929428 3949924.011000037193 60434.881516953 2024-05-04T21:09:23.064781+00:00 19994330.286000009626 28999999.988999959081 27870000.016000028700 3950222.962999939919 60434.881528613 2024-05-04T21:09:24.072156+00:00 19994330.282999988645 28999999.993000030518 27869999.955000039190 3956252.052999972831 60434.881540083 2024-05-04T21:09:25.063162+00:00 19994330.290000021458 28999999.995999928564 27870000.028999920934 3952862.990000010002 60434.881551743 2024-05-04T21:09:26.070538+00:00 19994330.287000000477 29000000.028000000864 27869999.999000068754 3945856.039000033867 60434.881563218 2024-05-04T21:09:27.062041+00:00 19994330.286000009626 28999999.973000049591 27869999.935999989510 3947988.944999932777 60434.881574872 2024-05-04T21:09:28.068920+00:00 19994330.287999991328 29000000.009999990463 27870000.059000018984 3951051.007000089157 60434.881586348 2024-05-04T21:09:29.060424+00:00 19994330.289000030607 29000000.013999938965 27870000.042999979109 3948142.976999998093 60434.881598001 2024-05-04T21:09:30.067303+00:00 19994330.287999991328 29000000.004000071436 27869999.997999999672 3953809.018000007141 60434.881609477 2024-05-04T21:09:31.058806+00:00 19994330.283999919891 28999999.983000040054 27869999.962000001222 3952363.036999940872 60434.881621136 2024-05-04T21:09:32.066181+00:00 19994330.289000030607 28999999.998999949545 27870000.037000000477 3950522.052000045776 60434.881632606 2024-05-04T21:09:33.057189+00:00 19994330.284999970347 29000000.014999989420 27869999.964000001550 3948478.906000018120 60434.881644266 2024-05-04T21:09:34.064564+00:00 19994330.283000111580 28999999.993999999017 27869999.993999991566 3951654.023000001907 60434.881655919 2024-05-04T21:09:35.071443+00:00 19994330.291999939829 29000000.006999999285 27870000.024000018835 3955186.993999958038 60434.881667395 2024-05-04T21:09:36.062946+00:00 19994330.289000030607 28999999.982000008225 27869999.967000011355 3950822.111999989022 60434.881679055 2024-05-04T21:09:37.070321+00:00 19994330.284999970347 29000000.026999998838 27870000.037999991328 3947561.856000065804 60434.881690525 2024-05-04T21:09:38.061329+00:00 19994330.284000039101 28999999.980000000447 27869999.971999969333 3953592.979999899864 60434.881702184 2024-05-04T21:09:39.068704+00:00 19994330.286999940872 28999999.993000000715 27870000.045000020415 3949671.121000051033 60434.881713654 2024-05-04T21:09:40.059711+00:00 19994330.287999991328 28999999.988000009209 27869999.940000001341 3952573.996999979019 60434.881725314 2024-05-04T21:09:41.067086+00:00 19994330.286000009626 29000000.012999981642 27870000.019999980927 3951494.899000049103 60434.881736783 2024-05-04T21:09:42.058094+00:00 19994330.292000059038 28999999.987000018358 27870000.014000058174 3947829.009999989998 60434.881748443 2024-05-04T21:09:43.065468+00:00 19994330.284999970347 29000000.027000010014 27869999.989999949932 3951020.024999976158 60434.881759913 2024-05-04T21:09:44.056474+00:00 19994330.286000009626 28999999.964999970049 27869999.953000009060 3949274.993999958038 60434.881771572 2024-05-04T21:09:45.063851+00:00 19994330.286999940872 29000000.014999989420 27870000.034000039101 3950139.002000092994 60434.881783226 2024-05-04T21:09:46.070730+00:00 19994330.285000089556 29000000.004999998957 27869999.981999989599 3952411.070999979973 60434.881794702 2024-05-04T21:09:47.062233+00:00 19994330.287999991328 28999999.993000030518 27870000.044999960810 3945100.970999956131 60434.881806361 2024-05-04T21:09:48.069609+00:00 19994330.283999919891 29000000.010999981314 27869999.977000001818 3952354.023000001907 60434.881817831 2024-05-04T21:09:49.060616+00:00 19994330.291000008583 28999999.966000020504 27869999.985000010580 3949098.950999975204 60434.881829491 2024-05-04T21:09:50.067991+00:00 19994330.287999991328 29000000.022999998182 27870000.006000038236 3954951.953999996185 60434.881840961 2024-05-04T21:09:51.058998+00:00 19994330.285000089556 29000000.019999980927 27870000.029999971390 3954161.983000040054 60434.881852620 2024-05-04T21:09:52.066373+00:00 19994330.287999991328 29000000.002000030130 27869999.973000049591 3956164.034999967087 60434.881864090 2024-05-04T21:09:53.057381+00:00 19994330.289000030607 28999999.990999940783 27870000.055999990553 3949357.106000065804 60434.881875750 2024-05-04T21:09:54.064756+00:00 19994330.283999919891 29000000.009000059217 27869999.936999920756 3955685.968999981880 60434.881887219 2024-05-04T21:09:55.055763+00:00 19994330.287000060081 28999999.967999938875 27869999.989000078291 3955749.980000019073 60434.881898879 2024-05-04T21:09:56.063138+00:00 19994330.287999998778 29000000.031000021845 27870000.077999949455 3950802.944000006188 60434.881910538 2024-05-04T21:09:57.070513+00:00 19994330.287000000477 28999999.990000009537 27869999.955000039190 3949758.008000016212 60434.881922008 2024-05-04T21:09:58.061520+00:00 19994330.287000000477 29000000.008000019938 27869999.959999918938 3949833.987999999896 60434.881933662 2024-05-04T21:09:59.068400+00:00 19994330.287999998778 28999999.998999949545 27870000.032000061125 3952215.044000000227 60434.881945138 2024-05-04T21:10:00.059902+00:00 19994330.285999998450 28999999.981000069529 27870000.003000020981 3948030.990999999922 60434.881956797 2024-05-04T21:10:01.067277+00:00 19994330.283999990672 29000000.013999938965 27870000.019999980927 3955086.982000000775 60434.881968267 2024-05-04T21:10:02.058285+00:00 19994330.287000000477 29000000.000000000000 27869999.952999949455 3950102.000000000000 60434.881979926 2024-05-04T21:10:03.065661+00:00 19994330.289999991655 28999999.983000040054 27870000.022000070661 3952322.983999996912 60434.881991397 2024-05-04T21:10:04.056667+00:00 19994330.288000021130 29000000.004999998957 27869999.990999940783 3955543.055000000168 60434.882003056 2024-05-04T21:10:05.064043+00:00 19994330.287000000477 29000000.003999948502 27870000.000000000000 3947763.944999999832 60434.882014716 2024-05-04T21:10:06.071418+00:00 19994330.285000000149 29000000.021000031382 27870000.034000039101 3954146.035000003874 60434.882026185 2024-05-04T21:10:07.062425+00:00 19994330.287999991328 28999999.978999968618 27869999.995000001043 3951341.027999997139 60434.882037845 2024-05-04T21:10:08.069801+00:00 19994330.285000000149 29000000.000000000000 27869999.997999999672 3951828.078000002075 60434.882049315 2024-05-04T21:10:09.060808+00:00 19994330.286000009626 28999999.994000080973 27869999.958999998868 3951906.968000002205 60434.882060974 2024-05-04T21:10:10.068183+00:00 19994330.288999971002 29000000.011000040919 27870000.025000009686 3949125.895999997854 60434.882072444 2024-05-04T21:10:11.059190+00:00 19994330.287000000477 29000000.002000000328 27870000.032999988645 3952112.044000000227 60434.882084104 2024-05-04T21:10:12.066564+00:00 19994330.289000030607 28999999.988000001758 27869999.975999999791 3953466.953999996185 60434.882095573 2024-05-04T21:10:13.057572+00:00 19994330.286000009626 29000000.032000001520 27870000.028000000864 3951701.056000002194 60434.882107233 2024-05-04T21:10:14.064947+00:00 19994330.284999970347 28999999.982999999076 27870000.000000000000 3952784.934000007808 60434.882118703 2024-05-04T21:10:15.055955+00:00 19994330.283999979496 28999999.973000019789 27869999.969999998808 3948978.107999994885 60434.882130363 2024-05-04T21:10:16.063330+00:00 19994330.290000021458 29000000.030999988317 27869999.997999999672 3949944.939999998081 60434.882142016 2024-05-04T21:10:17.070208+00:00 19994330.289000030607 28999999.986000001431 27869999.947999980301 3955952.025000005960 60434.882153492 2024-05-04T21:10:18.061712+00:00 19994330.287000000477 29000000.002999991179 27870000.093000050634 3955638.910999997985 60434.882165152 2024-05-04T21:10:19.069088+00:00 19994330.287000000477 29000000.008000019938 27869999.973999980837 3953507.004999995232 60434.882176621 2024-05-04T21:10:20.060095+00:00 19994330.289999961853 29000000.006000008434 27870000.000000000000 3951117.054000005126 60434.882188281 2024-05-04T21:10:21.067470+00:00 19994330.284000039101 28999999.992999970913 27870000.026000019163 3953712.994000003207 60434.882199757 2024-05-04T21:10:22.058973+00:00 19994330.288999971002 29000000.009999990463 27870000.007999960333 3955146.026999995112 60434.882211410 2024-05-04T21:10:23.065852+00:00 19994330.281000021845 28999999.969000041485 27869999.914000030607 3952992.015000001062 60434.882222886 2024-05-04T21:10:24.057355+00:00 19994330.286999940872 29000000.000000000000 27870000.004000011832 3953313.987000002991 60434.882234545 2024-05-04T21:10:25.064731+00:00 19994330.292000059038 29000000.006999969482 27870000.041999999434 3953924.097999989986 60434.882246016 2024-05-04T21:10:26.055738+00:00 19994330.284999970347 29000000.013999998569 27870000.012999951839 3951651.829999998212 60434.882257675 2024-05-04T21:10:27.063113+00:00 19994330.287000060081 29000000.005999978632 27869999.989000078291 3954411.052000001073 60434.882269328 2024-05-04T21:10:28.069992+00:00 19994330.288999918848 29000000.013000011444 27870000.063999891281 3952684.032000004780 60434.882280804 2024-05-04T21:10:29.061496+00:00 19994330.287999991328 28999999.999000068754 27869999.998000029474 3950454.928000003099 60434.882292458 2024-05-04T21:10:30.068375+00:00 19994330.283000111580 29000000.018999930471 27869999.989000078291 3958848.082000001799 60434.882303934 2024-05-04T21:10:31.059878+00:00 19994330.287999991328 28999999.955999970436 27869999.932999968529 3955676.987999991048 60434.882315593 2024-05-04T21:10:32.067253+00:00 19994330.289999961853 29000000.014000058174 27870000.054000020027 3952090.009000002872 60434.882327063 2024-05-04T21:10:33.058260+00:00 19994330.284999970347 28999999.986999988556 27869999.945999979973 3955380.088999987114 60434.882338723 2024-05-04T21:10:34.065635+00:00 19994330.287000060081 29000000.001999970526 27870000.018999930471 3952020.824000000954 60434.882350192 2024-05-04T21:10:35.056643+00:00 19994330.286999940872 29000000.018000010401 27870000.009000059217 3950799.010000019800 60434.882361852 2024-05-04T21:10:36.064018+00:00 19994330.284999970347 28999999.985000010580 27869999.962000008672 3953627.007999985944 60434.882373328 2024-05-04T21:10:37.055521+00:00 19994330.286000009626 29000000.009999990463 27870000.010999921709 3953627.069999992847 60434.882384981 2024-05-04T21:10:38.062400+00:00 19994330.291000008583 28999999.973999980837 27869999.995000001043 3953573.920000017155 60434.882396641 2024-05-04T21:10:39.069775+00:00 19994330.287000060081 29000000.017000079155 27870000.014000058174 3953593.012999982107 60434.882408116 2024-05-04T21:10:40.061278+00:00 19994330.283999919891 28999999.993999961764 27870000.018999930471 3951205.005000025034 60434.882419771 2024-05-04T21:10:41.068158+00:00 19994330.289000030607 29000000.001000050455 27870000.004999998957 3956176.010999978054 60434.882431246 2024-05-04T21:10:42.059661+00:00 19994330.286000009626 29000000.004999998957 27869999.969000101089 3953421.935000001919 60434.882442900 2024-05-04T21:10:43.066540+00:00 19994330.287999991328 28999999.983999971300 27870000.004999998957 3957612.189000010025 60434.882454376 2024-05-04T21:10:44.058043+00:00 19994330.282999988645 29000000.000000000000 27870000.005999919027 3954609.903999983799 60434.882466035 2024-05-04T21:10:45.065418+00:00 19994330.289000030607 29000000.000000000000 27870000.032000061125 3954218.917000025976 60434.882477505 2024-05-04T21:10:46.056426+00:00 19994330.287999991328 29000000.013000011444 27869999.973999980837 3961213.038999975193 60434.882489164 2024-05-04T21:10:47.063801+00:00 19994330.287000060081 29000000.003999948502 27869999.991999998689 3950754.991000025999 60434.882500635 2024-05-04T21:10:48.054808+00:00 19994330.288999918848 28999999.986999988556 27869999.996999990195 3954902.104999988806 60434.882512294 2024-05-04T21:10:49.062184+00:00 19994330.287000060081 29000000.028000000864 27869999.986999999732 3957124.916999996174 60434.882523947 2024-05-04T21:10:50.069063+00:00 19994330.285999998450 28999999.993999999017 27869999.974000010639 3951165.953000009060 60434.882535423 2024-05-04T21:10:51.060566+00:00 19994330.285000000149 28999999.991999998689 27870000.052000001073 3959572.060999989975 60434.882547082 2024-05-04T21:10:52.067940+00:00 19994330.287999998778 28999999.988000009209 27869999.958999991417 3952612.031000018120 60434.882558553 2024-05-04T21:10:53.058948+00:00 19994330.287000000477 29000000.016999989748 27870000.022999998182 3951261.979999988806 60434.882570212 2024-05-04T21:10:54.066323+00:00 19994330.285999998450 28999999.991000000387 27870000.004999998957 3948011.914000004996 60434.882581682 2024-05-04T21:10:55.057331+00:00 19994330.289000000805 29000000.013000011444 27869999.998999979347 3951558.996999979019 60434.882593342 2024-05-04T21:10:56.064706+00:00 19994330.285000011325 28999999.992000009865 27869999.995000001043 3953347.073000013828 60434.882604811 2024-05-04T21:10:57.055713+00:00 19994330.291999999434 28999999.976000010967 27870000.018000010401 3950794.014999986161 60434.882616471 2024-05-04T21:10:58.063088+00:00 19994330.282000008970 29000000.010999981314 27870000.022000011057 3957668.946000009775 60434.882628130 2024-05-04T21:10:59.070463+00:00 19994330.287000000477 29000000.013999998569 27869999.976000010967 3952262.094000012148 60434.882639600 2024-05-04T21:11:00.061471+00:00 19994330.285999979824 28999999.998000029474 27870000.025999959558 3949292.893999993801 60434.882651260 2024-05-04T21:11:01.068846+00:00 19994330.289000000805 28999999.971999999136 27869999.951000031084 3953560.030999987852 60434.882662730 2024-05-04T21:11:02.059853+00:00 19994330.286000009626 29000000.004999998957 27869999.987999979407 3952822.008000016212 60434.882674389 2024-05-04T21:11:03.067227+00:00 19994330.287999991328 29000000.000000000000 27870000.000999990851 3951447.060000001919 60434.882685859 2024-05-04T21:11:04.058235+00:00 19994330.290000021458 29000000.016999959946 27870000.013000011444 3951233.078999996185 60434.882697519 2024-05-04T21:11:05.065611+00:00 19994330.282999988645 28999999.998000029474 27870000.023000061512 3952469.807999997865 60434.882708989 2024-05-04T21:11:06.056618+00:00 19994330.287000000477 29000000.003999948502 27870000.038999918848 3949318.957000017166 60434.882720648 2024-05-04T21:11:07.063993+00:00 19994330.288999971002 28999999.973000049591 27869999.996999979019 3953287.102999985218 60434.882732124 2024-05-04T21:11:08.055496+00:00 19994330.286000009626 29000000.034999970347 27869999.956000089645 3953194.018000007141 60434.882743778 2024-05-04T21:11:09.062375+00:00 19994330.287000000477 28999999.988000039011 27870000.018000010401 3951194.996999979019 60434.882755437 2024-05-04T21:11:10.069750+00:00 19994330.287000000477 29000000.006999969482 27870000.018000010401 3952648.004000008106 60434.882766913 2024-05-04T21:11:11.061254+00:00 19994330.288999971002 28999999.999000068754 27869999.947999950498 3954402.925999999046 60434.882778566 2024-05-04T21:11:12.068133+00:00 19994330.282000008970 29000000.004999998957 27870000.000000000000 3954106.000000000000 60434.882790042 2024-05-04T21:11:13.059636+00:00 19994330.289000030607 28999999.990000009537 27870000.046000000089 3955614.033999979030 60434.882801696 2024-05-04T21:11:14.066515+00:00 19994330.287999991328 29000000.021999958903 27870000.016999959946 3952581.012000023853 60434.882813171 2024-05-04T21:11:15.058019+00:00 19994330.282999988645 28999999.971999999136 27869999.897999998182 3956974.047999978065 60434.882824825 2024-05-04T21:11:16.064898+00:00 19994330.294000029564 29000000.016999959946 27870000.014000058174 3957245.929000020027 60434.882836301 2024-05-04T21:11:17.056401+00:00 19994330.286000009626 29000000.009000059217 27870000.022999998182 3949567.065999985207 60434.882847955 2024-05-04T21:11:18.063280+00:00 19994330.286999940872 28999999.970999959856 27869999.982999920845 3955587.000000000000 60434.882859430 2024-05-04T21:11:19.054783+00:00 19994330.284000039101 29000000.018000010401 27870000.045000080019 3951959.004000008106 60434.882871090 2024-05-04T21:11:20.062158+00:00 19994330.291999939829 28999999.998999949545 27870000.008000019938 3955125.958999990951 60434.882882744 2024-05-04T21:11:21.069038+00:00 19994330.282999988645 28999999.994000080973 27869999.972999930382 3953669.998000026215 60434.882894219 2024-05-04T21:11:22.060540+00:00 19994330.284000039101 28999999.992999911308 27869999.986999988556 3949214.017000020016 60434.882905873 2024-05-04T21:11:23.067420+00:00 19994330.291000008583 28999999.985000010580 27869999.949000000954 3950662.043999969959 60434.882917349 2024-05-04T21:11:24.058923+00:00 19994330.287999991328 29000000.014000058174 27870000.046000000089 3954424.930999993812 60434.882929008 2024-05-04T21:11:25.066299+00:00 19994330.286000009626 29000000.031000021845 27870000.065000001341 3952859.007000029087 60434.882940478 2024-05-04T21:11:26.057306+00:00 19994330.284000039101 28999999.977000001818 27869999.982999999076 3958850.982999979984 60434.882952137 2024-05-04T21:11:27.064681+00:00 19994330.288999918848 28999999.991999998689 27869999.988000009209 3953680.036000012886 60434.882963608 2024-05-04T21:11:28.055688+00:00 19994330.287999991328 29000000.002000000328 27869999.956999991089 3952050.995000004768 60434.882975267 2024-05-04T21:11:29.063063+00:00 19994330.283000111580 29000000.001999989152 27870000.024000018835 3953922.958000003826 60434.882986737 2024-05-04T21:11:30.054071+00:00 19994330.292999979109 29000000.004000011832 27870000.021999981254 3952252.025999962818 60434.882998397 2024-05-04T21:11:31.061446+00:00 19994330.284999970347 28999999.997000008821 27869999.944999989122 3953568.026000022888 60434.883010056 2024-05-04T21:11:32.068821+00:00 19994330.286999940872 29000000.013999998569 27869999.986000001431 3948042.937999964226 60434.883021526 2024-05-04T21:11:33.059828+00:00 19994330.287000060081 28999999.995999988168 27870000.085999999195 3952891.110000013839 60434.883033185 2024-05-04T21:11:34.067203+00:00 19994330.284999970347 28999999.991999980062 27869999.982000019401 3949951.943000019062 60434.883044655 2024-05-04T21:11:35.058210+00:00 19994330.287000060081 28999999.963999990374 27870000.009999990463 3949024.032999991905 60434.883056315 2024-05-04T21:11:36.065585+00:00 19994330.286000009626 29000000.033000048250 27870000.018000010401 3948661.987999976147 60434.883067790 2024-05-04T21:11:37.057089+00:00 19994330.288999918848 29000000.012999951839 27869999.949000000954 3947577.006000041962 60434.883079444 2024-05-04T21:11:38.063968+00:00 19994330.287999991328 28999999.987000048161 27869999.991999980062 3951835.932999968994 60434.883090920 2024-05-04T21:11:39.055471+00:00 19994330.288000110537 28999999.981999989599 27870000.005999978632 3954778.028999983799 60434.883102573 2024-05-04T21:11:40.062351+00:00 19994330.285999890417 29000000.020999971777 27870000.011000040919 3954036.953000009060 60434.883114233 2024-05-04T21:11:41.069726+00:00 19994330.285000089556 29000000.000000000000 27870000.023999989033 3955532.063000022899 60434.883125703 2024-05-04T21:11:42.060733+00:00 19994330.286000009626 29000000.007000029087 27869999.963999990374 3951986.987999976147 60434.883137362 2024-05-04T21:11:43.068108+00:00 19994330.287999991328 28999999.986000001431 27870000.030000030994 3953894.972000002861 60434.883148838 2024-05-04T21:11:44.059611+00:00 19994330.287999998778 28999999.998000029474 27869999.988999959081 3947925.985000013839 60434.883160492 2024-05-04T21:11:45.066490+00:00 19994330.287999998778 28999999.979999899864 27869999.991999980062 3955906.012000023853 60434.883171968 2024-05-04T21:11:46.057994+00:00 19994330.286999989301 29000000.031000021845 27870000.014000058174 3949406.968999981880 60434.883183627 2024-05-04T21:11:47.065368+00:00 19994330.285999998450 28999999.973000049591 27869999.977000001818 3954135.083000003826 60434.883195097 2024-05-04T21:11:48.056376+00:00 19994330.290000010282 29000000.029000040144 27870000.034999970347 3951743.909999967087 60434.883206756 2024-05-04T21:11:49.063751+00:00 19994330.283000010997 29000000.001999970526 27869999.986999988556 3948799.939999998081 60434.883218226 2024-05-04T21:11:50.054758+00:00 19994330.283999979496 28999999.998999949545 27870000.000000000000 3949978.025000036228 60434.883229886 2024-05-04T21:11:51.062133+00:00 19994330.291000008583 29000000.024999979883 27870000.032000061125 3950900.145999968052 60434.883241539 2024-05-04T21:11:52.069013+00:00 19994330.289000000805 28999999.974000100046 27869999.922999981791 3949482.912000000011 60434.883253015 2024-05-04T21:11:53.060516+00:00 19994330.286000009626 29000000.009999990463 27870000.016999959946 3951347.023000001907 60434.883264675 2024-05-04T21:11:54.067891+00:00 19994330.285999979824 29000000.000000000000 27870000.028000000864 3955785.045000017155 60434.883276145 2024-05-04T21:11:55.058898+00:00 19994330.287000000477 28999999.983999971300 27869999.996000051498 3951818.046999990940 60434.883287804 2024-05-04T21:11:56.066273+00:00 19994330.285000000149 29000000.000000000000 27869999.983999971300 3949263.923000038136 60434.883299274 2024-05-04T21:11:57.057281+00:00 19994330.287999991328 29000000.004999998957 27869999.988000039011 3953330.969999969006 60434.883310934 2024-05-04T21:11:58.064656+00:00 19994330.288000050932 29000000.001999970526 27870000.037999991328 3949523.111000000965 60434.883322404 2024-05-04T21:11:59.055663+00:00 19994330.288999971002 28999999.999000068754 27869999.932999968529 3951259.896000028122 60434.883334063 2024-05-04T21:12:00.063038+00:00 19994330.286000009626 28999999.986999988556 27870000.029000040144 3951468.041999996174 60434.883345539 2024-05-04T21:12:01.054541+00:00 19994330.286000009626 29000000.000999931246 27870000.022999998182 3954801.916000009049 60434.883357192 2024-05-04T21:12:02.061421+00:00 19994330.287999991328 29000000.000000000000 27869999.998000029474 3953883.005999981891 60434.883368852 2024-05-04T21:12:03.068795+00:00 19994330.282999988645 29000000.013999998569 27869999.990999940783 3955426.073000013828 60434.883380327 2024-05-04T21:12:04.060299+00:00 19994330.287000000477 28999999.968000009656 27870000.046000000089 3952296.947999954224 60434.883391981 2024-05-04T21:12:05.067178+00:00 19994330.288999971002 29000000.021999999881 27869999.969000000507 3952671.063000022899 60434.883403457 2024-05-04T21:12:06.058682+00:00 19994330.289000030607 29000000.004999998957 27869999.986999999732 3950154.954999982845 60434.883415110 2024-05-04T21:12:07.065561+00:00 19994330.287000000477 29000000.014999989420 27870000.040999989957 3955474.059000014793 60434.883426586 2024-05-04T21:12:08.057064+00:00 19994330.287999991328 28999999.975000020117 27869999.973999988288 3951508.985000013839 60434.883438246 2024-05-04T21:12:09.064439+00:00 19994330.284999970347 29000000.000000000000 27869999.994000021368 3953133.950999975204 60434.883449716 2024-05-04T21:12:10.055446+00:00 19994330.285000089556 29000000.010999981314 27870000.005999978632 3952780.020000040997 60434.883461370 2024-05-04T21:12:11.062326+00:00 19994330.286999940872 29000000.010000020266 27870000.004000011832 3945470.986999989022 60434.883472845 2024-05-04T21:12:12.053829+00:00 19994330.289999961853 28999999.980000019073 27869999.978000018746 3948347.960999966133 60434.883484499 2024-05-04T21:12:13.060708+00:00 19994330.287000060081 29000000.001999970526 27870000.018000010401 3947893.041000009049 60434.883496158 2024-05-04T21:12:14.068083+00:00 19994330.286000009626 29000000.015999969095 27869999.974999960512 3953548.069000006188 60434.883507634 2024-05-04T21:12:15.059586+00:00 19994330.286999940872 28999999.993000030518 27870000.002000030130 3951020.011999965180 60434.883519288 2024-05-04T21:12:16.066465+00:00 19994330.287999991328 29000000.013000011444 27870000.039999961853 3953981.925999999046 60434.883530763 2024-05-04T21:12:17.057969+00:00 19994330.286000009626 28999999.967999991030 27869999.976000010967 3945237.011000037193 60434.883542423 2024-05-04T21:12:18.065344+00:00 19994330.284000039101 29000000.013000011444 27870000.007000029087 3952926.046000003815 60434.883553893 2024-05-04T21:12:19.056351+00:00 19994330.286999940872 29000000.014999989420 27869999.967999991030 3948861.967000008095 60434.883565553 2024-05-04T21:12:20.063726+00:00 19994330.291000008583 28999999.989000018686 27870000.050000008196 3947620.934999942780 60434.883577022 2024-05-04T21:12:21.054734+00:00 19994330.287000060081 29000000.013999938965 27869999.970999959856 3950140.019000052940 60434.883588676 2024-05-04T21:12:22.061612+00:00 19994330.287999991328 28999999.986000061035 27870000.037000000477 3949137.110999941826 60434.883600336 2024-05-04T21:12:23.068988+00:00 19994330.284999970347 28999999.975999951363 27869999.960999969393 3951427.902999997139 60434.883611811 2024-05-04T21:12:24.060491+00:00 19994330.287000060081 29000000.037000060081 27870000.007000088692 3951896.009000062943 60434.883623465 2024-05-04T21:12:25.067370+00:00 19994330.284999970347 28999999.967999938875 27869999.941999908537 3948467.049000024796 60434.883634941 2024-05-04T21:12:26.058873+00:00 19994330.286999940872 28999999.988999959081 27870000.043000098318 3945744.049000024796 60434.883646594 2024-05-04T21:12:27.065753+00:00 19994330.289000030607 29000000.059000018984 27870000.030999898911 3952077.928999900818 60434.883658070 2024-05-04T21:12:28.057256+00:00 19994330.287999991328 28999999.971999999136 27870000.002000089735 3946301.976999998093 60434.883669729 2024-05-04T21:12:29.064631+00:00 19994330.287000060081 28999999.977000001818 27869999.991999980062 3949239.025000094902 60434.883681200 2024-05-04T21:12:30.055638+00:00 19994330.286000009626 29000000.025000099093 27870000.013000011444 3954440.007999897003 60434.883692859 2024-05-04T21:12:31.063013+00:00 19994330.286999940872 29000000.028999920934 27870000.041999939829 3950697.930999993812 60434.883704329 2024-05-04T21:12:32.054021+00:00 19994330.284999970347 28999999.944000009447 27869999.937000039965 3950469.024000049103 60434.883715988 2024-05-04T21:12:33.061396+00:00 19994330.290000081062 29000000.019999980927 27870000.026000019163 3948718.032999991905 60434.883727642 2024-05-04T21:12:34.068275+00:00 19994330.284999970347 29000000.017000079155 27869999.990999940783 3944149.955999969970 60434.883739118 2024-05-04T21:12:35.059778+00:00 19994330.287999991328 29000000.000000000000 27869999.986999988556 3954904.037000060081 60434.883750772 2024-05-04T21:12:36.066657+00:00 19994330.287999991328 28999999.986999988556 27870000.036000009626 3955629.967999935150 60434.883762247 2024-05-04T21:12:37.058160+00:00 19994330.287999998778 29000000.021000031382 27869999.947000030428 3951256.080000042915 60434.883773901 2024-05-04T21:12:38.065040+00:00 19994330.285999998450 28999999.980999950320 27869999.995000001043 3950216.922999978065 60434.883785377 2024-05-04T21:12:39.056543+00:00 19994330.282999999821 28999999.983999971300 27870000.011000040919 3946817.129000068177 60434.883797036 2024-05-04T21:12:40.063918+00:00 19994330.289000000805 28999999.997999999672 27870000.026999950409 3950834.906000018120 60434.883808506 2024-05-04T21:12:41.054925+00:00 19994330.289000000805 29000000.010000009090 27869999.960999969393 3951899.994999886025 60434.883820165 2024-05-04T21:12:42.062300+00:00 19994330.285000000149 29000000.006999999285 27870000.026999998838 3954906.040000081062 60434.883831636 2024-05-04T21:12:43.053308+00:00 19994330.291000008583 28999999.994999989867 27869999.956000000238 3954799.912999988068 60434.883843295 2024-05-04T21:12:44.060683+00:00 19994330.285000000149 29000000.004999998957 27870000.017999999225 3945131.092000008095 60434.883854949 2024-05-04T21:12:45.067562+00:00 19994330.287000000477 28999999.997000008821 27869999.953999999911 3950599.962999939919 60434.883866424 2024-05-04T21:12:46.059065+00:00 19994330.285000000149 28999999.981000009924 27870000.074999991804 3949547.011000037193 60434.883878078 2024-05-04T21:12:47.065945+00:00 19994330.287999991328 29000000.027000010014 27869999.966000020504 3951984.981999992859 60434.883889554 2024-05-04T21:12:48.057448+00:00 19994330.288000021130 28999999.987999979407 27870000.021000001580 3950135.927999972831 60434.883901208 2024-05-04T21:12:49.064327+00:00 19994330.285000000149 29000000.003000020981 27870000.008999999613 3949438.031000018120 60434.883912683 2024-05-04T21:12:50.055830+00:00 19994330.288999971002 28999999.988999959081 27869999.960999999195 3944687.975000023842 60434.883924343 2024-05-04T21:12:51.063205+00:00 19994330.288000050932 29000000.012000020593 27870000.033999979496 3952667.006999969017 60434.883935813 2024-05-04T21:12:52.054212+00:00 19994330.285999950022 29000000.007000029087 27869999.962999999523 3951126.018000007141 60434.883947472 2024-05-04T21:12:53.061588+00:00 19994330.284000039101 28999999.986999988556 27870000.022000011057 3950349.006000041962 60434.883958948 2024-05-04T21:12:54.053091+00:00 19994330.287000000477 29000000.015999969095 27869999.999000009149 3950284.123999952804 60434.883970601 2024-05-04T21:12:55.059970+00:00 19994330.287999991328 28999999.995000001043 27870000.008000019938 3947564.976999998093 60434.883982261 2024-05-04T21:12:56.067345+00:00 19994330.287999991328 28999999.986000001431 27869999.994999948889 3944413.972000002861 60434.883993731 2024-05-04T21:12:57.058353+00:00 19994330.290000021458 29000000.006000038236 27869999.981000009924 3951248.995000004768 60434.884005390 2024-05-04T21:12:58.065728+00:00 19994330.285999950022 29000000.006999969482 27870000.078999999911 3949633.955000042915 60434.884016860 2024-05-04T21:12:59.056735+00:00 19994330.286000009626 28999999.983000040054 27869999.903000060469 3953467.988000034820 60434.884028520 2024-05-04T21:13:00.064109+00:00 19994330.286000009626 29000000.036000009626 27870000.041999999434 3950879.086999893188 60434.884039995 2024-05-04T21:13:01.055613+00:00 19994330.287000000477 28999999.982999920845 27870000.007000029087 3947239.992000102997 60434.884051649 2024-05-04T21:13:02.062492+00:00 19994330.285000029951 28999999.983999971300 27869999.990999940783 3948968.952999948990 60434.884063125 2024-05-04T21:13:03.053996+00:00 19994330.287999931723 29000000.012000080198 27869999.993999961764 3950487.993000030983 60434.884074784 2024-05-04T21:13:04.061371+00:00 19994330.288000110537 28999999.995000001043 27870000.048000101000 3951656.039999961853 60434.884086438 2024-05-04T21:13:05.068250+00:00 19994330.288999918848 28999999.990999940783 27869999.927999969572 3947909.914999961853 60434.884097914 2024-05-04T21:13:06.059753+00:00 19994330.284999970347 29000000.013000011444 27870000.026999950409 3949361.114000082016 60434.884109567 2024-05-04T21:13:07.066633+00:00 19994330.289000030607 29000000.004000071436 27870000.014999989420 3947668.935999989975 60434.884121043 2024-05-04T21:13:08.058136+00:00 19994330.284999970347 29000000.019999980927 27870000.032999988645 3946730.991999983788 60434.884132697 2024-05-04T21:13:09.065015+00:00 19994330.285000089556 28999999.964999910444 27869999.945000048727 3950360.960999966133 60434.884144173 2024-05-04T21:13:10.056518+00:00 19994330.288999918848 29000000.017000079155 27870000.044000029564 3947618.014000058174 60434.884155832 2024-05-04T21:13:11.063893+00:00 19994330.290000081062 28999999.962999939919 27869999.929999951273 3951164.998999952804 60434.884167302 2024-05-04T21:13:12.054901+00:00 19994330.284999970347 29000000.044000029564 27870000.055999990553 3942664.052000045776 60434.884178962 2024-05-04T21:13:13.062276+00:00 19994330.286000009626 28999999.993000030518 27869999.967000011355 3946229.927999972831 60434.884190432 2024-05-04T21:13:14.053283+00:00 19994330.287999991328 29000000.008000019938 27869999.978999968618 3949176.097000002861 60434.884202091 2024-05-04T21:13:15.060658+00:00 19994330.284999970347 29000000.011999960989 27870000.036000009626 3946930.960999966133 60434.884213745 2024-05-04T21:13:16.067537+00:00 19994330.287999991328 28999999.965000029653 27869999.988000039011 3947528.958000063896 60434.884225220 2024-05-04T21:13:17.059040+00:00 19994330.286000009626 29000000.000999998301 27870000.003999948502 3953944.008999944199 60434.884236880 2024-05-04T21:13:18.066416+00:00 19994330.289000030607 29000000.030000001192 27870000.020000100136 3949199.080000042915 60434.884248350 2024-05-04T21:13:19.057423+00:00 19994330.287000060081 28999999.988000009209 27870000.028000000864 3949164.879999995232 60434.884260009 2024-05-04T21:13:20.064798+00:00 19994330.287999991328 28999999.977999988943 27869999.906999949366 3946667.023999928962 60434.884271479 2024-05-04T21:13:21.055805+00:00 19994330.283999919891 29000000.010000020266 27870000.063999999315 3952140.942000031006 60434.884283138 2024-05-04T21:13:22.063181+00:00 19994330.287000060081 29000000.000999990851 27869999.978999998420 3951166.156000018120 60434.884294609 2024-05-04T21:13:23.054188+00:00 19994330.286999940872 29000000.001000020653 27870000.016999989748 3953267.879999995232 60434.884306268 2024-05-04T21:13:24.061563+00:00 19994330.287999991328 28999999.998999979347 27870000.030000001192 3953416.980999947060 60434.884317738 2024-05-04T21:13:25.052570+00:00 19994330.286000009626 29000000.004999998957 27869999.969999998808 3951087.081000090111 60434.884329397 2024-05-04T21:13:26.059945+00:00 19994330.291000008583 28999999.994000021368 27870000.000000000000 3944946.008999944199 60434.884341057 2024-05-04T21:13:27.067320+00:00 19994330.286000009626 29000000.004999998957 27869999.993000000715 3949146.978999971878 60434.884352527 2024-05-04T21:13:28.058328+00:00 19994330.284999970347 28999999.986000001431 27869999.988000009209 3948035.925999999046 60434.884364186 2024-05-04T21:13:29.065703+00:00 19994330.289000030607 29000000.004999998957 27870000.055999990553 3948765.110000013839 60434.884375656 2024-05-04T21:13:30.056710+00:00 19994330.282999988645 28999999.999000009149 27869999.902000010014 3946661.980000019073 60434.884387316 2024-05-04T21:13:31.064085+00:00 19994330.287000000477 29000000.004999998957 27870000.034999970347 3950973.919000030030 60434.884398791 2024-05-04T21:13:32.055588+00:00 19994330.291000001132 28999999.990000009537 27870000.013000011444 3954988.046000003815 60434.884410445 2024-05-04T21:13:33.062467+00:00 19994330.287000000477 29000000.028000000864 27870000.058000031859 3951109.082999945153 60434.884421921 2024-05-04T21:13:34.053971+00:00 19994330.285999998450 28999999.988999959081 27869999.946999970824 3956138.935999989975 60434.884433575 2024-05-04T21:13:35.060850+00:00 19994330.285999998450 29000000.000000000000 27869999.978000041097 3948834.062000035774 60434.884445050 2024-05-04T21:13:36.052353+00:00 19994330.285999998450 28999999.991999980062 27870000.008999999613 3953538.963999987114 60434.884456710 2024-05-04T21:13:37.059728+00:00 19994330.287000000477 28999999.986000061035 27870000.009999990463 3948600.998000026215 60434.884468364 2024-05-04T21:13:38.066608+00:00 19994330.285000000149 29000000.026000019163 27870000.053999960423 3943698.031999946106 60434.884479834 2024-05-04T21:13:39.057615+00:00 19994330.289999991655 28999999.979999899864 27869999.949999991804 3948453.048000096809 60434.884491493 2024-05-04T21:13:40.064990+00:00 19994330.289000000805 29000000.002000089735 27870000.006000038236 3943031.899999976158 60434.884502963 2024-05-04T21:13:41.055997+00:00 19994330.285000000149 29000000.014999989420 27869999.993000030518 3948180.993999958038 60434.884514622 2024-05-04T21:13:42.063372+00:00 19994330.289000000805 28999999.993999961764 27869999.963999990374 3951790.096000074875 60434.884526093 2024-05-04T21:13:43.054379+00:00 19994330.282999988645 28999999.967000011355 27870000.036999940872 3951547.830999969970 60434.884537752 2024-05-04T21:13:44.061755+00:00 19994330.287999991328 29000000.039000030607 27869999.968999978155 3948871.128000020981 60434.884549228 2024-05-04T21:13:45.053258+00:00 19994330.288000050932 28999999.993000030518 27870000.019000049680 3949933.934999942780 60434.884560881 2024-05-04T21:13:46.060137+00:00 19994330.287999991328 29000000.008999940008 27869999.993999961764 3954987.054000020027 60434.884572540 2024-05-04T21:13:47.067512+00:00 19994330.288999971002 28999999.975000020117 27869999.966000080109 3949352.009999989998 60434.884584011 2024-05-04T21:13:48.058519+00:00 19994330.285000029951 29000000.010999921709 27870000.066999908537 3952668.986000061035 60434.884595670 2024-05-04T21:13:49.065894+00:00 19994330.287000000477 29000000.009000059217 27870000.022000070661 3948800.899999976158 60434.884607140 2024-05-04T21:13:50.056902+00:00 19994330.286000009626 28999999.996999979019 27869999.952999949455 3957313.949999928009 60434.884618800 2024-05-04T21:13:51.064277+00:00 19994330.285999950022 28999999.986999988556 27869999.991999980062 3955142.177000045776 60434.884630269 2024-05-04T21:13:52.055284+00:00 19994330.285000029951 29000000.016000028700 27870000.020000100136 3951548.952999948990 60434.884641929 2024-05-04T21:13:53.062659+00:00 19994330.291000008583 28999999.980000019073 27869999.991999980062 3953021.040000081062 60434.884653405 2024-05-04T21:13:54.054163+00:00 19994330.287000000477 29000000.015999998897 27869999.983999971300 3951861.917999982834 60434.884665058 2024-05-04T21:13:55.061042+00:00 19994330.287000000477 28999999.991000000387 27870000.016000028700 3946262.064000010025 60434.884676534 2024-05-04T21:13:56.052545+00:00 19994330.287999991328 29000000.010000009090 27870000.015999909490 3948780.027999997139 60434.884688188 2024-05-04T21:13:57.059424+00:00 19994330.287000000477 28999999.998000010848 27870000.037999991328 3952335.907999991905 60434.884699847 2024-05-04T21:13:58.066799+00:00 19994330.281999949366 29000000.005999978632 27869999.956000089645 3953481.047999978065 60434.884711317 2024-05-04T21:13:59.057807+00:00 19994330.286000009626 29000000.008999999613 27869999.943999998271 3956854.973999977112 60434.884722976 2024-05-04T21:14:00.065181+00:00 19994330.291000008583 28999999.977000001818 27869999.995000001043 3951929.983000040054 60434.884734452 2024-05-04T21:14:01.056685+00:00 19994330.287000060081 29000000.028000000864 27870000.074000000954 3949476.960000038147 60434.884746106 2024-05-04T21:14:02.063564+00:00 19994330.289999961853 28999999.981000009924 27869999.947000000626 3955146.110999941826 60434.884757582 2024-05-04T21:14:03.055066+00:00 19994330.284000039101 28999999.966000020504 27869999.954999998212 3951592.968999981880 60434.884769236 2024-05-04T21:14:04.061947+00:00 19994330.287999991328 29000000.059999998659 27870000.129000011832 3949360.031000018120 60434.884780711 2024-05-04T21:14:05.053450+00:00 19994330.282999988645 28999999.967999991030 27869999.893999990076 3949019.924999951851 60434.884792371 2024-05-04T21:14:06.060825+00:00 19994330.287999991328 28999999.992999970913 27870000.050000008196 3954598.955000042915 60434.884803841 2024-05-04T21:14:07.051832+00:00 19994330.287999991328 29000000.025000039488 27869999.968999978155 3950905.103999971878 60434.884815500 2024-05-04T21:14:08.059207+00:00 19994330.287999991328 28999999.959999978542 27870000.097999989986 3952041.002000092994 60434.884827154 2024-05-04T21:14:09.066086+00:00 19994330.287000060081 29000000.023999989033 27869999.924000021070 3958106.945999979973 60434.884838630 2024-05-04T21:14:10.057590+00:00 19994330.286999940872 29000000.011000040919 27869999.994000021368 3953191.075999975204 60434.884850289 2024-05-04T21:14:11.064965+00:00 19994330.286000009626 28999999.981999989599 27870000.011999960989 3949582.041000009049 60434.884861759 2024-05-04T21:14:12.055972+00:00 19994330.289999961853 28999999.990000009537 27869999.995000001043 3952747.970000029076 60434.884873418 2024-05-04T21:14:13.063347+00:00 19994330.285000089556 29000000.015999909490 27870000.018000010401 3949463.991999983788 60434.884884888 2024-05-04T21:14:14.054355+00:00 19994330.286000009626 28999999.989000078291 27869999.981000009924 3949072.980999947060 60434.884896548 2024-05-04T21:14:15.061730+00:00 19994330.286999940872 29000000.013999938965 27870000.024999979883 3949287.874000072014 60434.884908018 2024-05-04T21:14:16.052737+00:00 19994330.287000060081 29000000.000000000000 27869999.966000020504 3948325.123999952804 60434.884919677 2024-05-04T21:14:17.060112+00:00 19994330.288999918848 28999999.981000069529 27870000.046000000089 3951721.057999968994 60434.884931331 2024-05-04T21:14:18.066991+00:00 19994330.286000009626 29000000.009999990463 27870000.015000049025 3952502.916000009049 60434.884942807 2024-05-04T21:14:19.058494+00:00 19994330.286000009626 29000000.005999919027 27869999.955999970436 3946733.944000006188 60434.884954460 2024-05-04T21:14:20.065374+00:00 19994330.287000060081 28999999.990000009537 27870000.059999939054 3949326.055000067223 60434.884965936 2024-05-04T21:14:21.056877+00:00 19994330.285999890417 29000000.024000048637 27869999.973000049591 3951851.017999887001 60434.884977590 2024-05-04T21:14:22.063756+00:00 19994330.290000081062 29000000.001000050455 27869999.957999940962 3945189.056000113022 60434.884989066 2024-05-04T21:14:23.055259+00:00 19994330.284999970347 28999999.974999900907 27869999.997000098228 3952825.960999966133 60434.885000719 2024-05-04T21:14:24.062138+00:00 19994330.287999991328 29000000.038000110537 27870000.038999918848 3949287.894999980927 60434.885012195 2024-05-04T21:14:25.053642+00:00 19994330.287000000477 28999999.982999920845 27869999.947000030428 3948807.075000048149 60434.885023854 2024-05-04T21:14:26.061016+00:00 19994330.287999998778 29000000.006999969482 27870000.044999960810 3953108.089999914169 60434.885035324 2024-05-04T21:14:27.052024+00:00 19994330.282999999821 28999999.992000099272 27870000.047000050545 3949755.939000010025 60434.885046984 2024-05-04T21:14:28.059399+00:00 19994330.288999989629 28999999.975999951363 27869999.934000018984 3948921.934000014793 60434.885058638 2024-05-04T21:14:29.066279+00:00 19994330.287000000477 29000000.013999938965 27869999.980000019073 3953516.016000031959 60434.885070113 2024-05-04T21:14:30.057782+00:00 19994330.289000000805 29000000.007000088692 27869999.993999961764 3947140.027999999002 60434.885081773 2024-05-04T21:14:31.065157+00:00 19994330.285000000149 28999999.986999999732 27870000.016000028700 3946934.902000001166 60434.885093243 2024-05-04T21:14:32.056164+00:00 19994330.286000009626 29000000.015999998897 27870000.028999920934 3949341.072000001092 60434.885104902 2024-05-04T21:14:33.063539+00:00 19994330.291999999434 29000000.008999999613 27870000.002000089735 3951178.018999997992 60434.885116372 2024-05-04T21:14:34.054546+00:00 19994330.282999988645 28999999.974000010639 27869999.975999951363 3949398.955000001937 60434.885128031 2024-05-04T21:14:35.061922+00:00 19994330.289000000805 29000000.011999990791 27870000.055999990553 3948793.065000000875 60434.885139507 2024-05-04T21:14:36.053425+00:00 19994330.284000009298 28999999.976000010967 27869999.886000040919 3948233.936999998987 60434.885151161 2024-05-04T21:14:37.060304+00:00 19994330.287000000477 29000000.039000000805 27870000.055999990553 3955000.082999996841 60434.885162637 2024-05-04T21:14:38.051807+00:00 19994330.287999991328 28999999.981999989599 27869999.999000001699 3952072.964000002015 60434.885174296 2024-05-04T21:14:39.059183+00:00 19994330.288999971002 29000000.021999981254 27870000.041000001132 3948233.039000004996 60434.885185950 2024-05-04T21:14:40.066062+00:00 19994330.285000029951 28999999.976000010967 27869999.916999999434 3952207.937999994028 60434.885197425 2024-05-04T21:14:41.057565+00:00 19994330.287999991328 29000000.004000011832 27870000.061000000685 3952219.074000000954 60434.885209079 2024-05-04T21:14:42.064444+00:00 19994330.285000029951 28999999.981000009924 27869999.977999988943 3948705.001000002027 60434.885220555 2024-05-04T21:14:43.055947+00:00 19994330.288999971002 29000000.028999980539 27869999.993000000715 3951169.936999998987 60434.885232209 2024-05-04T21:14:44.062827+00:00 19994330.285000029951 28999999.994000021368 27870000.020000010729 3950971.969999998808 60434.885243685 2024-05-04T21:14:45.054330+00:00 19994330.291000008583 28999999.993999961764 27870000.028000000864 3948135.979000002146 60434.885255344 2024-05-04T21:14:46.061705+00:00 19994330.284999970347 29000000.004000011832 27869999.935999989510 3953599.979999997187 60434.885266814 2024-05-04T21:14:47.052712+00:00 19994330.287000000477 29000000.003000020981 27870000.058999989182 3952729.133000000846 60434.885278473 2024-05-04T21:14:48.060087+00:00 19994330.285000029951 28999999.981999989599 27869999.961000028998 3951490.962999999989 60434.885289943 2024-05-04T21:14:49.051094+00:00 19994330.287999991328 28999999.996000051498 27870000.033999979496 3952111.946000009775 60434.885301603 2024-05-04T21:14:50.058470+00:00 19994330.287000000477 29000000.030999898911 27869999.988000039011 3948720.939999998081 60434.885313257 2024-05-04T21:14:51.065349+00:00 19994330.287000000477 28999999.985000010580 27869999.988999959081 3953201.263999999035 60434.885324732 2024-05-04T21:14:52.056852+00:00 19994330.289000030607 29000000.000000000000 27870000.015000049025 3946265.811999992002 60434.885336392 2024-05-04T21:14:53.064227+00:00 19994330.286000009626 28999999.980000019073 27869999.953999999911 3950527.035000010859 60434.885347861 2024-05-04T21:14:54.055234+00:00 19994330.285999890417 29000000.016999959946 27870000.085999969393 3956017.974999994040 60434.885359521 2024-05-04T21:14:55.062610+00:00 19994330.288000110537 29000000.008000019938 27870000.008999999613 3955929.990999997128 60434.885370991 2024-05-04T21:14:56.053617+00:00 19994330.282999988645 29000000.011000040919 27869999.912000060081 3950913.967000008095 60434.885382650 2024-05-04T21:14:57.060992+00:00 19994330.289999961853 28999999.985000010580 27870000.000000000000 3953682.115999997128 60434.885394121 2024-05-04T21:14:58.051999+00:00 19994330.289000030607 29000000.008000019938 27870000.032999988645 3952642.952999994159 60434.885405780 2024-05-04T21:14:59.059374+00:00 19994330.287999991328 29000000.000000000000 27869999.977999929339 3947367.016000003088 60434.885417433 2024-05-04T21:15:00.066253+00:00 19994330.286999940872 28999999.993999961764 27870000.031000021845 3948908.962999999989 60434.885428909 2024-05-04T21:15:01.057757+00:00 19994330.287999991328 29000000.014999989420 27869999.975000020117 3953261.968000010122 60434.885440563 2024-05-04T21:15:02.064636+00:00 19994330.282000061125 29000000.004000071436 27870000.031000021845 3956832.015999988187 60434.885452039 2024-05-04T21:15:03.056139+00:00 19994330.287999991328 28999999.964999910444 27870000.010999921709 3950155.021999999881 60434.885463692 2024-05-04T21:15:04.063018+00:00 19994330.287999991328 29000000.019000049680 27870000.022000070661 3946635.988000005018 60434.885475168 2024-05-04T21:15:05.054521+00:00 19994330.284000039101 28999999.990000009537 27869999.950999978930 3951290.930000007153 60434.885486827 2024-05-04T21:15:06.061897+00:00 19994330.291000008583 29000000.011999960989 27869999.978000041097 3951805.988999993075 60434.885498297 2024-05-04T21:15:07.052904+00:00 19994330.287999991328 28999999.993000030518 27869999.997999910265 3947637.124000012875 60434.885509957 2024-05-04T21:15:08.060279+00:00 19994330.284999970347 28999999.986999999732 27870000.018000010401 3950020.916999996174 60434.885521427 2024-05-04T21:15:09.051286+00:00 19994330.287999991328 29000000.000999998301 27869999.994000080973 3953875.083999990951 60434.885533086 2024-05-04T21:15:10.058662+00:00 19994330.284000039101 28999999.996999990195 27870000.029999971390 3956381.868999987841 60434.885544740 2024-05-04T21:15:11.065541+00:00 19994330.287999991328 29000000.015999998897 27869999.986999988556 3946761.063000022899 60434.885556216 2024-05-04T21:15:12.057044+00:00 19994330.286999940872 28999999.995999988168 27869999.968999978155 3950922.016999990214 60434.885567870 2024-05-04T21:15:13.063923+00:00 19994330.289000030607 29000000.004000011832 27870000.037999991328 3950721.014999986161 60434.885579345 2024-05-04T21:15:14.055426+00:00 19994330.287000060081 28999999.978999998420 27869999.985000010580 3952154.930000007153 60434.885591005 2024-05-04T21:15:15.062801+00:00 19994330.286999940872 29000000.018999990076 27869999.978999968618 3949257.069000006188 60434.885602475 2024-05-04T21:15:16.053809+00:00 19994330.289000030607 29000000.009000029415 27870000.032999999821 3952188.949000000954 60434.885614134 2024-05-04T21:15:17.061184+00:00 19994330.282999988645 28999999.978999968618 27870000.035999998450 3947861.006000012159 60434.885625604 2024-05-04T21:15:18.052191+00:00 19994330.287999998778 29000000.013000011444 27869999.921000000089 3949790.001999973785 60434.885637264 2024-05-04T21:15:19.059566+00:00 19994330.285000000149 29000000.005999978632 27870000.025000009686 3950671.026000022888 60434.885648740 2024-05-04T21:15:20.051070+00:00 19994330.289999999106 29000000.000000000000 27870000.019000008702 3950352.986999989022 60434.885660393 2024-05-04T21:15:21.057948+00:00 19994330.286000009626 29000000.005999978632 27869999.973999980837 3945262.011000006925 60434.885672052 2024-05-04T21:15:22.065324+00:00 19994330.285999998450 28999999.998000029474 27870000.022999998182 3949001.968999981880 60434.885683523 2024-05-04T21:15:23.056331+00:00 19994330.288999989629 29000000.008999999613 27870000.040000021458 3947501.023000001907 60434.885695182 2024-05-04T21:15:24.063706+00:00 19994330.285000000149 28999999.986000001431 27870000.011999990791 3953699.955000013113 60434.885706658 2024-05-04T21:15:25.055209+00:00 19994330.286000009626 28999999.988999959081 27869999.952000018209 3951643.055000007153 60434.885718311 2024-05-04T21:15:26.062089+00:00 19994330.287999991328 29000000.024000048637 27870000.004999998957 3952835.986999989022 60434.885729787 2024-05-04T21:15:27.053591+00:00 19994330.289000000805 28999999.985999941826 27869999.965999960899 3949228.997999995947 60434.885741441 2024-05-04T21:15:28.060471+00:00 19994330.289000000805 28999999.991999980062 27870000.013000011444 3954961.981999992859 60434.885752916 2024-05-04T21:15:29.051974+00:00 19994330.284000009298 28999999.998000029474 27870000.018000010401 3949030.111000000965 60434.885764576 2024-05-04T21:15:30.059349+00:00 19994330.287000000477 29000000.022000070661 27870000.008999999613 3948704.948000013828 60434.885776046 2024-05-04T21:15:31.050357+00:00 19994330.286000009626 28999999.995999928564 27869999.934999998659 3948332.065999985207 60434.885787705 2024-05-04T21:15:32.057732+00:00 19994330.284999970347 29000000.000000000000 27870000.046999990940 3952380.919000000227 60434.885799359 2024-05-04T21:15:33.064611+00:00 19994330.286000009626 28999999.994000080973 27869999.981000009924 3953126.976000010967 60434.885810835 2024-05-04T21:15:34.056114+00:00 19994330.288999971002 28999999.993999961764 27869999.991000000387 3952313.108000009786 60434.885822488 2024-05-04T21:15:35.062993+00:00 19994330.290000021458 28999999.991999980062 27870000.002000030130 3950105.914000004996 60434.885833958 2024-05-04T21:15:36.054001+00:00 19994330.287999991328 29000000.019999980927 27870000.047999981791 3953855.132999985944 60434.885845618 2024-05-04T21:15:37.061376+00:00 19994330.282999988645 28999999.978000041097 27869999.993999961764 3957272.801000028849 60434.885857094 2024-05-04T21:15:38.052879+00:00 19994330.288000050932 29000000.024999979883 27869999.962000008672 3951476.028999983799 60434.885868747 2024-05-04T21:15:39.059758+00:00 19994330.287999991328 28999999.985000010580 27870000.016999959946 3950870.977999985218 60434.885880223 2024-05-04T21:15:40.051261+00:00 19994330.283999979496 29000000.011999960989 27869999.994000080973 3952826.018999993801 60434.885891882 2024-05-04T21:15:41.058636+00:00 19994330.290000021458 28999999.995000001043 27870000.023999929428 3954373.041999996174 60434.885903536 2024-05-04T21:15:42.065516+00:00 19994330.288999971002 28999999.978000041097 27870000.006000038236 3950859.974000037182 60434.885915012 2024-05-04T21:15:43.057019+00:00 19994330.287000000477 29000000.010999921709 27869999.981000069529 3947990.053999959957 60434.885926666 2024-05-04T21:15:44.063898+00:00 19994330.285999950022 29000000.022000070661 27870000.019999980927 3948257.949999988079 60434.885938141 2024-05-04T21:15:45.055401+00:00 19994330.286000009626 28999999.975000001490 27869999.962999939919 3947480.109000027180 60434.885949801 2024-05-04T21:15:46.062776+00:00 19994330.285000089556 29000000.013000000268 27870000.042000059038 3952969.987999976147 60434.885961271 2024-05-04T21:15:47.053784+00:00 19994330.283999919891 28999999.983000010252 27869999.949000000954 3950920.918000041973 60434.885972930 2024-05-04T21:15:48.061159+00:00 19994330.291000008583 29000000.034000009298 27870000.052999969572 3947290.020999968052 60434.885984400 2024-05-04T21:15:49.052166+00:00 19994330.289000030607 28999999.956999991089 27870000.013999938965 3951497.020000040997 60434.885996060 2024-05-04T21:15:50.059541+00:00 19994330.284999970347 29000000.021000001580 27869999.943000078201 3950948.942999958992 60434.886007535 2024-05-04T21:15:51.051045+00:00 19994330.287999991328 28999999.991000000387 27869999.988999959081 3952727.055999993812 60434.886019189 2024-05-04T21:15:52.057924+00:00 19994330.285000089556 29000000.020000010729 27870000.024999979883 3949036.933000028133 60434.886030848 2024-05-04T21:15:53.065299+00:00 19994330.286999940872 29000000.011000011116 27869999.994000080973 3953542.037000000011 60434.886042318 2024-05-04T21:15:54.056306+00:00 19994330.287000060081 28999999.986000001431 27869999.979999899864 3950184.029999970924 60434.886053978 2024-05-04T21:15:55.063681+00:00 19994330.288999918848 29000000.013000011444 27869999.991999998689 3951289.990999997128 60434.886065453 2024-05-04T21:15:56.055184+00:00 19994330.285000089556 28999999.989999949932 27870000.032000008970 3949615.004000008106 60434.886077107 2024-05-04T21:15:57.062064+00:00 19994330.288999918848 28999999.997000038624 27870000.031999990344 3954278.935999989975 60434.886088583 2024-05-04T21:15:58.053567+00:00 19994330.287000060081 29000000.013999998569 27869999.974000010639 3953383.993000030983 60434.886100242 2024-05-04T21:15:59.060942+00:00 19994330.286999940872 28999999.981999989599 27870000.034000009298 3949403.089999973774 60434.886111712 2024-05-04T21:16:00.051949+00:00 19994330.284000039101 28999999.991000000387 27869999.949999991804 3946082.902000010014 60434.886123372 2024-05-04T21:16:01.059325+00:00 19994330.287999991328 29000000.018999990076 27870000.000000000000 3950770.064000010025 60434.886134842 2024-05-04T21:16:02.050332+00:00 19994330.287000060081 28999999.981999989599 27870000.051999989897 3946950.024999976158 60434.886146501 2024-05-04T21:16:03.057707+00:00 19994330.289999961853 29000000.001000050455 27869999.932000011206 3948804.087999999989 60434.886158155 2024-05-04T21:16:04.064586+00:00 19994330.284000039101 28999999.995999928564 27870000.024000018835 3947082.868000030983 60434.886169631 2024-05-04T21:16:05.056089+00:00 19994330.286999940872 29000000.008000019938 27870000.002999961376 3950669.051999986172 60434.886181284 2024-05-04T21:16:06.062969+00:00 19994330.291000008583 29000000.018000010401 27870000.030000030994 3953241.967000008095 60434.886192760 2024-05-04T21:16:07.054472+00:00 19994330.284000039101 28999999.955999970436 27869999.941999968141 3950321.035000026226 60434.886204414 2024-05-04T21:16:08.061351+00:00 19994330.286000009626 29000000.025000099093 27870000.040000021458 3950607.986000000965 60434.886215889 2024-05-04T21:16:09.052853+00:00 19994330.285999890417 28999999.988999959081 27869999.967999991030 3951562.035999954212 60434.886227543 2024-05-04T21:16:10.059733+00:00 19994330.289000030607 28999999.998999949545 27869999.986000001431 3956605.949000000954 60434.886239019 2024-05-04T21:16:11.051237+00:00 19994330.287000060081 29000000.006999969482 27869999.976000010967 3954452.962999999989 60434.886250678 2024-05-04T21:16:12.058611+00:00 19994330.291000001132 29000000.007000088692 27870000.013000011444 3949721.101000010967 60434.886262149 2024-05-04T21:16:13.049619+00:00 19994330.282999999821 28999999.990999940783 27870000.017999950796 3951379.874000012875 60434.886273808 2024-05-04T21:16:14.056994+00:00 19994330.287000000477 29000000.030000090599 27870000.036000009626 3952437.008000016212 60434.886285461 2024-05-04T21:16:15.063873+00:00 19994330.287000000477 28999999.986999988556 27869999.977000001818 3950219.019999980927 60434.886296937 2024-05-04T21:16:16.055376+00:00 19994330.285000000149 29000000.021999958903 27870000.052000049502 3952087.101999998093 60434.886308591 2024-05-04T21:16:17.062256+00:00 19994330.290000010282 28999999.980999950320 27869999.949999928474 3946297.864000021946 60434.886320067 2024-05-04T21:16:18.053759+00:00 19994330.285999979824 28999999.998000029474 27870000.030000090599 3949058.048999965191 60434.886331726 2024-05-04T21:16:19.061134+00:00 19994330.287000000477 29000000.004000071436 27870000.044999960810 3952040.905000030994 60434.886343196 2024-05-04T21:16:20.052141+00:00 19994330.287000000477 29000000.008999940008 27869999.916000008583 3948673.116999983788 60434.886354855 2024-05-04T21:16:21.059517+00:00 19994330.288000021130 28999999.980000019073 27870000.021999958903 3957815.944000006188 60434.886366325 2024-05-04T21:16:22.050524+00:00 19994330.284000009298 28999999.988000001758 27870000.022000070661 3954159.046999990940 60434.886377985 2024-05-04T21:16:23.057899+00:00 19994330.287000000477 29000000.003000009805 27869999.957000020891 3952422.952000021935 60434.886389639 2024-05-04T21:16:24.064778+00:00 19994330.289999991655 28999999.993999999017 27870000.046999931335 3950461.002999960911 60434.886401115 2024-05-04T21:16:25.056281+00:00 19994330.283000018448 29000000.006999980658 27869999.990000009537 3950828.004999995232 60434.886412768 2024-05-04T21:16:26.063160+00:00 19994330.288999971002 29000000.006999999285 27869999.980000019073 3953117.023000001907 60434.886424244 2024-05-04T21:16:27.054664+00:00 19994330.288999971002 29000000.008999999613 27870000.085000038147 3953121.076000034809 60434.886435903 2024-05-04T21:16:28.062039+00:00 19994330.285000029951 28999999.990000009537 27869999.916999939829 3951765.889999986161 60434.886447373 2024-05-04T21:16:29.053046+00:00 19994330.285000029951 28999999.993999991566 27870000.001999970526 3954474.044000030030 60434.886459033 2024-05-04T21:16:30.060421+00:00 19994330.289999961853 29000000.011000040919 27869999.981000069529 3950184.983999968041 60434.886470508 2024-05-04T21:16:31.051924+00:00 19994330.287000000477 29000000.010999981314 27870000.009999990463 3951436.990000010002 60434.886482162 2024-05-04T21:16:32.058803+00:00 19994330.287000000477 28999999.980000019073 27870000.009999990463 3953776.075999975204 60434.886493632 2024-05-04T21:16:33.049811+00:00 19994330.289000030607 28999999.998999949545 27869999.967000011355 3948396.020000040997 60434.886505291 2024-05-04T21:16:34.057186+00:00 19994330.284999970347 28999999.999000009149 27870000.019000001252 3951983.944999992847 60434.886516951 2024-05-04T21:16:35.064561+00:00 19994330.286000009626 29000000.011000040919 27870000.019999999553 3949136.965999960899 60434.886528427 2024-05-04T21:16:36.056064+00:00 19994330.286000009626 28999999.974999960512 27870000.003000009805 3954858.103000044823 60434.886540080 2024-05-04T21:16:37.062944+00:00 19994330.287000000477 29000000.007000029087 27869999.962999980897 3953639.902999997139 60434.886551551 2024-05-04T21:16:38.053951+00:00 19994330.288999971002 29000000.002999961376 27869999.992000009865 3951794.916999996174 60434.886563210 2024-05-04T21:16:39.061326+00:00 19994330.287000060081 29000000.000000059605 27870000.037000000477 3953554.106000006199 60434.886574680 2024-05-04T21:16:40.052333+00:00 19994330.288999918848 29000000.018999930471 27869999.965999990702 3951021.069999992847 60434.886586339 2024-05-04T21:16:41.059708+00:00 19994330.285000089556 28999999.998000029474 27870000.037000000477 3950945.986999989022 60434.886597815 2024-05-04T21:16:42.051211+00:00 19994330.288999918848 28999999.983999971300 27870000.012999981642 3953095.929000020027 60434.886609469 2024-05-04T21:16:43.058091+00:00 19994330.282999988645 29000000.001999970526 27870000.000000000000 3955687.942999958992 60434.886620944 2024-05-04T21:16:44.049594+00:00 19994330.291000008583 29000000.015000101179 27870000.013000011444 3955351.108000040054 60434.886632598 2024-05-04T21:16:45.056472+00:00 19994330.284000039101 29000000.003999948502 27869999.962000008672 3956383.951000034809 60434.886644257 2024-05-04T21:16:46.063849+00:00 19994330.286000009626 28999999.990000009537 27870000.023999989033 3953745.936999917030 60434.886655727 2024-05-04T21:16:47.054855+00:00 19994330.289000030607 29000000.019000049680 27869999.986999988556 3958968.105000019073 60434.886667387 2024-05-04T21:16:48.062230+00:00 19994330.287999991328 28999999.977000001818 27869999.979000028223 3958212.990000010002 60434.886678862 2024-05-04T21:16:49.053734+00:00 19994330.286999940872 29000000.003999948502 27870000.050999999046 3953522.965999960899 60434.886690516 2024-05-04T21:16:50.060613+00:00 19994330.286000009626 29000000.004999998957 27869999.981999989599 3954191.009999989998 60434.886701992 2024-05-04T21:16:51.052116+00:00 19994330.284000039101 28999999.985999941826 27869999.985000010580 3954037.021000028122 60434.886713646 2024-05-04T21:16:52.058995+00:00 19994330.291000008583 28999999.992000099272 27869999.973999980837 3954580.968999981880 60434.886725122 2024-05-04T21:16:53.050499+00:00 19994330.283999919891 29000000.026999950409 27870000.042999979109 3951852.986999989022 60434.886736775 2024-05-04T21:16:54.057378+00:00 19994330.291000008583 28999999.988999959081 27869999.963999990374 3958115.052000045776 60434.886748435 2024-05-04T21:16:55.064753+00:00 19994330.287000060081 29000000.024000048637 27870000.045000080019 3948413.929000020027 60434.886759905 2024-05-04T21:16:56.055760+00:00 19994330.282999988645 28999999.963999990374 27869999.986999988556 3953492.050999999046 60434.886771564 2024-05-04T21:16:57.063136+00:00 19994330.287999991328 29000000.019000049680 27870000.000999931246 3954850.942000031006 60434.886783040 2024-05-04T21:16:58.054639+00:00 19994330.286999940872 28999999.977999929339 27869999.946000099182 3954685.087000011932 60434.886794694 2024-05-04T21:16:59.061518+00:00 19994330.290000081062 29000000.013000000268 27870000.029999971390 3954467.959999918938 60434.886806163 2024-05-04T21:17:00.052525+00:00 19994330.283999919891 29000000.008000001311 27870000.016999959946 3956594.023000001907 60434.886817823 2024-05-04T21:17:01.059900+00:00 19994330.290000081062 28999999.981999989599 27869999.986000061035 3948025.968000053894 60434.886829293 2024-05-04T21:17:02.050908+00:00 19994330.286000009626 29000000.015999998897 27870000.018000010401 3954297.020999907982 60434.886840953 2024-05-04T21:17:03.058283+00:00 19994330.286999940872 28999999.995000001043 27869999.985999941826 3949409.992000102997 60434.886852428 2024-05-04T21:17:04.049786+00:00 19994330.286000009626 29000000.030000001192 27870000.032000061125 3951729.072999954224 60434.886864082 2024-05-04T21:17:05.056665+00:00 19994330.286999940872 28999999.960999999195 27870000.010999921709 3948724.921000003815 60434.886875741 2024-05-04T21:17:06.064040+00:00 19994330.287000000477 29000000.028000000864 27869999.916000008583 3951673.955999969970 60434.886887211 2024-05-04T21:17:07.055047+00:00 19994330.285000000149 28999999.974000010639 27870000.047999981791 3947969.952000021935 60434.886898871 2024-05-04T21:17:08.062423+00:00 19994330.289000000805 28999999.991000000387 27870000.004000071436 3954367.090999960899 60434.886910341 2024-05-04T21:17:09.053430+00:00 19994330.287999998778 29000000.021000031382 27870000.024999979883 3950457.018000007141 60434.886922000 2024-05-04T21:17:10.060805+00:00 19994330.285000000149 28999999.989999949932 27869999.955999970436 3951647.966000080109 60434.886933476 2024-05-04T21:17:11.052307+00:00 19994330.287999998778 28999999.998000029474 27870000.032000061125 3950176.051999927033 60434.886945129 2024-05-04T21:17:12.059187+00:00 19994330.287000019103 28999999.996999979019 27869999.971000000834 3953164.940000057220 60434.886956600 2024-05-04T21:17:13.050195+00:00 19994330.287000000477 29000000.011000040919 27869999.988000001758 3954417.033999919891 60434.886968259 2024-05-04T21:17:14.057570+00:00 19994330.282999988645 28999999.986000001431 27870000.045000001788 3955672.934000014793 60434.886979729 2024-05-04T21:17:15.048577+00:00 19994330.289000000805 29000000.000999990851 27869999.958999991417 3953117.034000039101 60434.886991388 2024-05-04T21:17:16.055952+00:00 19994330.289999991655 29000000.020000040531 27870000.037999998778 3951751.024999976158 60434.887003042 2024-05-04T21:17:17.062832+00:00 19994330.286000009626 28999999.988999959081 27870000.032999988645 3954355.943000078201 60434.887014518 2024-05-04T21:17:18.054335+00:00 19994330.287999991328 29000000.008000019938 27869999.969999998808 3952522.076999903191 60434.887026177 2024-05-04T21:17:19.061710+00:00 19994330.285000029951 28999999.990000009537 27869999.966000020504 3952609.046000003815 60434.887037647 2024-05-04T21:17:20.052717+00:00 19994330.287000000477 29000000.033999919891 27869999.984000001103 3953487.887000083923 60434.887049307 2024-05-04T21:17:21.060092+00:00 19994330.284999970347 28999999.973000049591 27870000.025000009686 3951802.081999897957 60434.887060782 2024-05-04T21:17:22.051595+00:00 19994330.291000008583 28999999.996999979019 27870000.004000011832 3951661.929000020027 60434.887072436 2024-05-04T21:17:23.058474+00:00 19994330.287000000477 28999999.985000010580 27869999.986000001431 3951805.040000081062 60434.887083912 2024-05-04T21:17:24.049978+00:00 19994330.287000000477 29000000.006000038236 27869999.986999988556 3953900.058999896049 60434.887095571 2024-05-04T21:17:25.057353+00:00 19994330.284999970347 29000000.014999989420 27870000.006999969482 3953641.925000071991 60434.887107225 2024-05-04T21:17:26.064232+00:00 19994330.284000039101 28999999.996999979019 27870000.012000020593 3949213.934000014793 60434.887118701 2024-05-04T21:17:27.055735+00:00 19994330.288999971002 28999999.983000040054 27870000.010999981314 3946856.018000007141 60434.887130355 2024-05-04T21:17:28.062615+00:00 19994330.286000009626 29000000.021999958903 27869999.971000019461 3955852.087000011932 60434.887141830 2024-05-04T21:17:29.054118+00:00 19994330.290000021458 28999999.973999980837 27869999.991000000387 3952934.940999985207 60434.887153490 2024-05-04T21:17:30.061493+00:00 19994330.288999971002 29000000.019999980927 27870000.022999998182 3955970.886999965180 60434.887164960 2024-05-04T21:17:31.052500+00:00 19994330.282999988645 28999999.994000080973 27870000.024999979883 3954521.169000030030 60434.887176619 2024-05-04T21:17:32.059875+00:00 19994330.291000008583 28999999.985999941826 27869999.932999968529 3951174.064999938011 60434.887188089 2024-05-04T21:17:33.050883+00:00 19994330.284000039101 28999999.988000039011 27870000.046000000089 3956949.864000082016 60434.887199748 2024-05-04T21:17:34.058257+00:00 19994330.286999940872 29000000.044999960810 27870000.043000098318 3950962.016999959946 60434.887211218 2024-05-04T21:17:35.049265+00:00 19994330.284999970347 28999999.983000040054 27869999.979999899864 3950705.006000041962 60434.887222878 2024-05-04T21:17:36.056640+00:00 19994330.290000081062 29000000.019000001252 27870000.021000031382 3954271.013999938965 60434.887234537 2024-05-04T21:17:37.064015+00:00 19994330.289000030607 29000000.004999998957 27869999.939000010490 3953406.050000071991 60434.887246013 2024-05-04T21:17:38.055519+00:00 19994330.285999890417 28999999.980000000447 27870000.024999979883 3951854.938999890815 60434.887257667 2024-05-04T21:17:39.062398+00:00 19994330.285000089556 28999999.996999990195 27870000.003000020981 3951800.001000047196 60434.887269142 2024-05-04T21:17:40.053901+00:00 19994330.287999991328 28999999.990000009537 27869999.927999969572 3950656.047000051010 60434.887280796 2024-05-04T21:17:41.060780+00:00 19994330.286000009626 29000000.018000010401 27870000.059000018984 3956027.937999964226 60434.887292272 2024-05-04T21:17:42.052283+00:00 19994330.286000009626 28999999.994999971241 27870000.037999991328 3952077.082000017166 60434.887303931 2024-05-04T21:17:43.059658+00:00 19994330.286999940872 28999999.991000000387 27869999.983000040054 3952126.884999989998 60434.887315401 2024-05-04T21:17:44.050666+00:00 19994330.289000030607 29000000.007999990135 27869999.965000029653 3955763.049999951851 60434.887327061 2024-05-04T21:17:45.058042+00:00 19994330.286999940872 28999999.999000009149 27870000.069000009447 3950012.050000071991 60434.887338531 2024-05-04T21:17:46.049048+00:00 19994330.287000060081 28999999.997000038624 27869999.964999910444 3954736.863999962807 60434.887350184 2024-05-04T21:17:47.055927+00:00 19994330.286000009626 28999999.996999979019 27870000.001000050455 3946645.128000020981 60434.887361844 2024-05-04T21:17:48.063302+00:00 19994330.284999970347 28999999.995000001043 27869999.963999990374 3954683.008999944199 60434.887373319 2024-05-04T21:17:49.054806+00:00 19994330.286999940872 29000000.001999970526 27870000.011000040919 3953900.910000085831 60434.887384973 2024-05-04T21:17:50.061685+00:00 19994330.289000030607 29000000.006000038236 27870000.013000011444 3952660.039999961853 60434.887396449 2024-05-04T21:17:51.053188+00:00 19994330.287999991328 28999999.997999969870 27869999.977000001818 3948442.128000020981 60434.887408103 2024-05-04T21:17:52.060067+00:00 19994330.285000089556 28999999.984000030905 27870000.035999998450 3952599.908999919891 60434.887419579 2024-05-04T21:17:53.051571+00:00 19994330.288999918848 29000000.005999978632 27869999.969000000507 3952252.080000042915 60434.887431232 2024-05-04T21:17:54.058450+00:00 19994330.287000060081 29000000.016000028700 27870000.013999998569 3955158.917000054847 60434.887442708 2024-05-04T21:17:55.049953+00:00 19994330.286000009626 28999999.973999980837 27869999.951999988407 3953418.970999956131 60434.887454367 2024-05-04T21:17:56.057328+00:00 19994330.286000009626 29000000.026000019163 27870000.085000008345 3954668.023999928962 60434.887465837 2024-05-04T21:17:57.048335+00:00 19994330.287999991328 29000000.008000019938 27869999.984000001103 3951348.988000034820 60434.887477497 2024-05-04T21:17:58.055710+00:00 19994330.287999991328 28999999.995000001043 27869999.971000019461 3952402.944000006188 60434.887489150 2024-05-04T21:17:59.062590+00:00 19994330.284999970347 29000000.000999931246 27869999.962999999523 3955402.097000002861 60434.887500626 2024-05-04T21:18:00.054092+00:00 19994330.287999998778 28999999.983000040054 27870000.022999998182 3948085.863999962807 60434.887512285 2024-05-04T21:18:01.061468+00:00 19994330.287999998778 29000000.003999948502 27870000.032999988645 3951489.054000020027 60434.887523755 2024-05-04T21:18:02.052475+00:00 19994330.287999998778 28999999.988000039011 27869999.936999980360 3952090.070000051986 60434.887535415 2024-05-04T21:18:03.059851+00:00 19994330.282000008970 29000000.031999949366 27870000.083999991417 3954710.898000001907 60434.887546885 2024-05-04T21:18:04.050858+00:00 19994330.291000008583 29000000.006000038236 27869999.985000010580 3953108.133000016212 60434.887558545 2024-05-04T21:18:05.058233+00:00 19994330.287999991328 28999999.980000019073 27869999.983000040054 3951121.927999972831 60434.887570020 2024-05-04T21:18:06.049736+00:00 19994330.285000000149 28999999.988000039011 27870000.019999980927 3952767.006999969017 60434.887581674 2024-05-04T21:18:07.056615+00:00 19994330.289000000805 29000000.023999929428 27869999.957000020891 3954274.024999976158 60434.887593150 2024-05-04T21:18:08.048118+00:00 19994330.289000000805 29000000.003000020981 27870000.017999950796 3958039.991000055801 60434.887604809 2024-05-04T21:18:09.055493+00:00 19994330.285000000149 28999999.995000001043 27870000.046000000089 3950506.039999961853 60434.887616463 2024-05-04T21:18:10.062373+00:00 19994330.284000009298 28999999.965999960899 27869999.950000051409 3954008.121000051033 60434.887627938 2024-05-04T21:18:11.053876+00:00 19994330.287000000477 29000000.011000040919 27870000.013999938965 3956600.815999985207 60434.887639592 2024-05-04T21:18:12.060755+00:00 19994330.287000000477 29000000.029999971390 27869999.986999988556 3953209.983999968041 60434.887651068 2024-05-04T21:18:13.052258+00:00 19994330.287999991328 28999999.986000001431 27870000.003000020981 3953756.041000009049 60434.887662721 2024-05-04T21:18:14.059138+00:00 19994330.287000000477 28999999.982999999076 27870000.004999998957 3953380.894000052940 60434.887674197 2024-05-04T21:18:15.050641+00:00 19994330.290000021458 29000000.041000008583 27870000.053000088781 3951399.069000006188 60434.887685851 2024-05-04T21:18:16.057520+00:00 19994330.283999979496 28999999.971000000834 27869999.931999921799 3954146.959999918938 60434.887697326 2024-05-04T21:18:17.049023+00:00 19994330.285000029951 29000000.006999999285 27870000.019999980927 3952740.081000090111 60434.887708981 2024-05-04T21:18:18.055902+00:00 19994330.288999971002 28999999.989999979734 27869999.962000008672 3952584.000000000000 60434.887720640 2024-05-04T21:18:19.063277+00:00 19994330.287000000477 29000000.008999999613 27870000.047999981791 3946988.994999886025 60434.887732116 2024-05-04T21:18:20.054781+00:00 19994330.288999971002 28999999.999000009149 27870000.003000020981 3953145.993000030983 60434.887743769 2024-05-04T21:18:21.061660+00:00 19994330.285000029951 29000000.001000020653 27869999.999000068754 3954969.920000075828 60434.887755245 2024-05-04T21:18:22.053163+00:00 19994330.291000008583 28999999.990000009537 27870000.024999979883 3953760.974999905098 60434.887766904 2024-05-04T21:18:23.060538+00:00 19994330.286000009626 29000000.007999960333 27869999.980999950320 3950841.074000000954 60434.887778374 2024-05-04T21:18:24.051545+00:00 19994330.280999958515 29000000.013000011444 27870000.027000069618 3953967.961000084877 60434.887790034 2024-05-04T21:18:25.058921+00:00 19994330.289000030607 29000000.004000011832 27869999.954999919981 3952000.964999914169 60434.887801504 2024-05-04T21:18:26.049928+00:00 19994330.287999991328 28999999.976000010967 27869999.997000098228 3955710.053000092972 60434.887813163 2024-05-04T21:18:27.057303+00:00 19994330.286999940872 29000000.011999960989 27869999.997999910265 3952452.984999895096 60434.887824639 2024-05-04T21:18:28.048806+00:00 19994330.287000060081 29000000.004999998957 27870000.034000039101 3951675.964000105858 60434.887836292 2024-05-04T21:18:29.055685+00:00 19994330.287999991328 28999999.977000001818 27869999.944000009447 3952001.095999956131 60434.887847952 2024-05-04T21:18:30.063060+00:00 19994330.287000060081 29000000.001999970526 27870000.017999999225 3959568.957999945153 60434.887859422 2024-05-04T21:18:31.054068+00:00 19994330.284999970347 29000000.021000031382 27870000.006000000983 3953226.970000029076 60434.887871076 2024-05-04T21:18:32.060947+00:00 19994330.286999940872 29000000.024000048637 27870000.028000000864 3948452.114000082016 60434.887882552 2024-05-04T21:18:33.052450+00:00 19994330.287000060081 28999999.965000029653 27869999.995999988168 3951042.954999924172 60434.887894211 2024-05-04T21:18:34.059826+00:00 19994330.286999940872 29000000.012999888510 27869999.974000010639 3950337.018000007141 60434.887905681 2024-05-04T21:18:35.050833+00:00 19994330.287999991328 28999999.978000041097 27870000.015999998897 3951989.955000042915 60434.887917340 2024-05-04T21:18:36.058208+00:00 19994330.289000030607 29000000.001999970526 27869999.991000000387 3945438.980999947060 60434.887928810 2024-05-04T21:18:37.049214+00:00 19994330.286000009626 28999999.993000030518 27869999.962999999523 3948458.958000063896 60434.887940470 2024-05-04T21:18:38.056590+00:00 19994330.282999988645 29000000.021999958903 27870000.054000020027 3953397.023000001907 60434.887951940 2024-05-04T21:18:39.047598+00:00 19994330.291000008583 29000000.011000040919 27869999.981000009924 3952679.042999982834 60434.887963599 2024-05-04T21:18:40.054973+00:00 19994330.284999970347 28999999.975999951363 27870000.000999990851 3952884.067999958992 60434.887975253 2024-05-04T21:18:41.061852+00:00 19994330.286000009626 29000000.007000088692 27869999.960999969393 3949984.976000071038 60434.887986729 2024-05-04T21:18:42.053355+00:00 19994330.291000008583 28999999.993999961764 27870000.006000038236 3953895.955999969970 60434.887998388 2024-05-04T21:18:43.060730+00:00 19994330.287000060081 28999999.988999959081 27869999.967999991030 3950156.985000013839 60434.888009858 2024-05-04T21:18:44.051737+00:00 19994330.286999940872 29000000.045000080019 27870000.051999989897 3949832.000999927986 60434.888021518 2024-05-04T21:18:45.059112+00:00 19994330.284000039101 28999999.981999989599 27870000.003000020981 3946651.105000019073 60434.888032988 2024-05-04T21:18:46.050120+00:00 19994330.286999940872 29000000.003000020981 27870000.029999971390 3947074.912999988068 60434.888044647 2024-05-04T21:18:47.057495+00:00 19994330.287000060081 28999999.992999911308 27870000.014999989420 3948010.088000059128 60434.888056123 2024-05-04T21:18:48.048998+00:00 19994330.286999940872 29000000.012000080198 27869999.966000080109 3953312.907999991905 60434.888067776 2024-05-04T21:18:49.055877+00:00 19994330.290000081062 28999999.980000019073 27869999.992999911308 3952312.041000009049 60434.888079252 2024-05-04T21:18:50.047381+00:00 19994330.286000009626 29000000.002000000328 27869999.991000059992 3949163.931999921799 60434.888090911 2024-05-04T21:18:51.054756+00:00 19994330.286999940872 28999999.982999999076 27870000.021000031382 3948887.032999991905 60434.888102565 2024-05-04T21:18:52.061635+00:00 19994330.287000060081 29000000.012000009418 27869999.984999898821 3952651.932000041008 60434.888114041 2024-05-04T21:18:53.053138+00:00 19994330.284000001848 29000000.008999999613 27870000.001000050455 3951211.044999957085 60434.888125694 2024-05-04T21:18:54.060017+00:00 19994330.289000000805 28999999.984999980778 27870000.026000019163 3949141.121000051033 60434.888137170 2024-05-04T21:18:55.051520+00:00 19994330.285000000149 29000000.013999998569 27869999.960999969393 3953156.904000043869 60434.888148824 2024-05-04T21:18:56.058400+00:00 19994330.291000001132 29000000.006000008434 27870000.044000029564 3952770.016999959946 60434.888160300 2024-05-04T21:18:57.049903+00:00 19994330.287000000477 28999999.993000000715 27870000.006999969482 3952653.962999939919 60434.888171954 2024-05-04T21:18:58.056782+00:00 19994330.285000000149 29000000.003000020981 27869999.999000068754 3952672.057000041008 60434.888183429 2024-05-04T21:18:59.048285+00:00 19994330.287999998778 28999999.992999970913 27869999.973999980837 3949362.868000030983 60434.888195083 2024-05-04T21:19:00.055164+00:00 19994330.285999979824 29000000.007000029087 27869999.985999941826 3949888.143999934196 60434.888206742 2024-05-04T21:19:01.062540+00:00 19994330.289000000805 28999999.987999979407 27870000.029000040144 3952456.990000010002 60434.888218218 2024-05-04T21:19:02.054042+00:00 19994330.282000008970 28999999.990000009537 27869999.975000020117 3952851.072000000160 60434.888229872 2024-05-04T21:19:03.060922+00:00 19994330.295000020415 29000000.029999971390 27870000.024999979883 3950787.822999999858 60434.888241347 2024-05-04T21:19:04.052425+00:00 19994330.283999979496 28999999.961000028998 27870000.013999938965 3949845.078000000212 60434.888253001 2024-05-04T21:19:05.059305+00:00 19994330.287000000477 29000000.018999990076 27869999.969000101089 3951802.027999999002 60434.888264477 2024-05-04T21:19:06.050808+00:00 19994330.285000029951 29000000.012000020593 27869999.974999900907 3953182.911000002176 60434.888276131 2024-05-04T21:19:07.057687+00:00 19994330.285999950022 28999999.971999999136 27870000.024000048637 3953794.031999997795 60434.888287607 2024-05-04T21:19:08.049190+00:00 19994330.288000050932 29000000.037999991328 27870000.011999998242 3955989.040000002831 60434.888299266 2024-05-04T21:19:09.056565+00:00 19994330.283999979496 28999999.962999939919 27869999.951000008732 3951954.998999997973 60434.888310736 2024-05-04T21:19:10.047573+00:00 19994330.288999971002 29000000.024000048637 27870000.003999989480 3950745.032999999821 60434.888322395 2024-05-04T21:19:11.054948+00:00 19994330.288000050932 28999999.968999978155 27870000.028999999166 3948664.872000000905 60434.888334049 2024-05-04T21:19:12.061827+00:00 19994330.287999991328 29000000.034000039101 27869999.992000009865 3952438.101999998093 60434.888345525 2024-05-04T21:19:13.053329+00:00 19994330.287000000477 28999999.978999968618 27870000.004999998957 3947551.993000001181 60434.888357178 2024-05-04T21:19:14.060209+00:00 19994330.284999970347 28999999.986999988556 27869999.996999979019 3947334.949000000954 60434.888368654 2024-05-04T21:19:15.051713+00:00 19994330.286000009626 29000000.037999991328 27870000.040000021458 3953639.925999999046 60434.888380308 2024-05-04T21:19:16.058592+00:00 19994330.287000000477 28999999.968000050634 27869999.983000010252 3951527.010999999940 60434.888391783 2024-05-04T21:19:17.050095+00:00 19994330.289000030607 29000000.037999991328 27869999.983999971300 3949534.050999999046 60434.888403443 2024-05-04T21:19:18.057470+00:00 19994330.288999971002 28999999.985000010580 27869999.997000038624 3949410.032999999821 60434.888414913 2024-05-04T21:19:19.048478+00:00 19994330.287000060081 28999999.998000029474 27869999.986000001431 3952135.972000002861 60434.888426572 2024-05-04T21:19:20.055853+00:00 19994330.282999988645 28999999.969999909401 27870000.009999990463 3949599.962999999989 60434.888438048 2024-05-04T21:19:21.047356+00:00 19994330.288999918848 29000000.001000050455 27870000.008999999613 3949865.060000001919 60434.888449702 2024-05-04T21:19:22.054235+00:00 19994330.286000009626 29000000.047999981791 27870000.013999998569 3951961.058999999892 60434.888461361 2024-05-04T21:19:23.061610+00:00 19994330.284999970347 28999999.990000009537 27869999.978999968618 3947859.876000002027 60434.888472837 2024-05-04T21:19:24.053114+00:00 19994330.291000008583 28999999.981999989599 27870000.022999998182 3951513.096000000834 60434.888484491 2024-05-04T21:19:25.059992+00:00 19994330.284000039101 29000000.006000038236 27870000.003000020981 3949914.027999997139 60434.888495961 2024-05-04T21:19:26.051000+00:00 19994330.289000030607 29000000.003000020981 27869999.998999949545 3951358.965000004042 60434.888507620 2024-05-04T21:19:27.058375+00:00 19994330.286000009626 28999999.999000001699 27870000.004000071436 3947809.979999988806 60434.888519096 2024-05-04T21:19:28.049878+00:00 19994330.287999991328 28999999.992999989539 27869999.954999919981 3949241.084000005852 60434.888530749 2024-05-04T21:19:29.056757+00:00 19994330.286000009626 29000000.006000000983 27870000.025000099093 3948740.997999995947 60434.888542225 2024-05-04T21:19:30.048261+00:00 19994330.286999940872 29000000.000000000000 27870000.010999921709 3950253.997000008821 60434.888553879 2024-05-04T21:19:31.055140+00:00 19994330.289000030607 28999999.962999999523 27869999.935999989510 3951603.944999992847 60434.888565355 2024-05-04T21:19:32.046643+00:00 19994330.286000009626 29000000.041000008583 27870000.104000091553 3945474.026999995112 60434.888577009 2024-05-04T21:19:33.053522+00:00 19994330.286999940872 29000000.014999989420 27869999.957999940962 3949011.041000009049 60434.888588668 2024-05-04T21:19:34.060897+00:00 19994330.287999991328 28999999.978000018746 27870000.037999991328 3941299.929999991786 60434.888600138 2024-05-04T21:19:35.051905+00:00 19994330.287000060081 28999999.991999980062 27869999.949000000954 3944983.080000013113 60434.888611797 2024-05-04T21:19:36.059280+00:00 19994330.284999970347 29000000.022999998182 27869999.983999971300 3949287.979000002146 60434.888623273 2024-05-04T21:19:37.050783+00:00 19994330.287000060081 28999999.990000009537 27869999.968000050634 3956997.974999994040 60434.888634927 2024-05-04T21:19:38.057661+00:00 19994330.285999890417 29000000.008999999613 27870000.031000021845 3946270.886000006925 60434.888646402 2024-05-04T21:19:39.049165+00:00 19994330.289000030607 28999999.999000009149 27870000.009999990463 3946462.097999989986 60434.888658062 2024-05-04T21:19:40.056540+00:00 19994330.287000060081 28999999.983999971300 27870000.009999990463 3949745.983000009786 60434.888669532 2024-05-04T21:19:41.047548+00:00 19994330.286999940872 28999999.995999988168 27869999.962000008672 3950429.018999993801 60434.888681191 2024-05-04T21:19:42.054923+00:00 19994330.287999991328 29000000.030000030994 27870000.044000029564 3949071.981000006199 60434.888692845 2024-05-04T21:19:43.061802+00:00 19994330.282999988645 28999999.991000000387 27869999.960999969393 3954270.930999993812 60434.888704320 2024-05-04T21:19:44.053305+00:00 19994330.287999991328 28999999.995000001043 27870000.013000011444 3953259.107999979984 60434.888715975 2024-05-04T21:19:45.060184+00:00 19994330.288000110537 28999999.975000020117 27870000.008999940008 3951544.012000023853 60434.888727450 2024-05-04T21:19:46.051688+00:00 19994330.288999918848 29000000.034999970347 27869999.997000001371 3948447.013999999035 60434.888739104 2024-05-04T21:19:47.058567+00:00 19994330.285000000149 28999999.998000029474 27869999.960999999195 3952786.962999999989 60434.888750580 2024-05-04T21:19:48.050070+00:00 19994330.289000000805 29000000.014999989420 27870000.059000011533 3945357.972000002861 60434.888762239 2024-05-04T21:19:49.057445+00:00 19994330.287000000477 28999999.975999951363 27870000.035000000149 3943627.942999988794 60434.888773709 2024-05-04T21:19:50.048453+00:00 19994330.285999998450 28999999.998000029474 27869999.904999990016 3949672.993000001181 60434.888785368 2024-05-04T21:19:51.055828+00:00 19994330.285000011325 29000000.022999998182 27870000.076000008732 3949484.039999992121 60434.888796838 2024-05-04T21:19:52.046835+00:00 19994330.287000000477 28999999.973999980837 27869999.967000011355 3953142.939999998081 60434.888808498 2024-05-04T21:19:53.054210+00:00 19994330.289000000805 29000000.019000049680 27870000.020000010729 3949338.066000015009 60434.888820157 2024-05-04T21:19:54.061585+00:00 19994330.285999979824 28999999.981999989599 27869999.977000001818 3948263.092999995220 60434.888831627 2024-05-04T21:19:55.052592+00:00 19994330.288000021130 28999999.998999949545 27870000.020999971777 3946854.898000001907 60434.888843287 2024-05-04T21:19:56.059968+00:00 19994330.287999991328 28999999.993000030518 27869999.964000049978 3949985.092999995220 60434.888854756 2024-05-04T21:19:57.050975+00:00 19994330.286000009626 29000000.047000050545 27869999.993999961764 3946131.939999998081 60434.888866416 2024-05-04T21:19:58.058350+00:00 19994330.280999988317 28999999.951999899000 27870000.006000038236 3945072.053999990225 60434.888877886 2024-05-04T21:19:59.049357+00:00 19994330.291999999434 29000000.010000109673 27869999.992999970913 3946190.020000011194 60434.888889546 2024-05-04T21:20:00.056731+00:00 19994330.287999991328 29000000.010999921709 27870000.004000011832 3953772.962000011932 60434.888901016 2024-05-04T21:20:01.047740+00:00 19994330.286000009626 28999999.973000049591 27870000.001999970526 3953397.944999992847 60434.888912675 2024-05-04T21:20:02.055115+00:00 19994330.288999971002 29000000.011999960989 27870000.098000049591 3950539.907999991905 60434.888924151 2024-05-04T21:20:03.046618+00:00 19994330.288000050932 29000000.006000038236 27869999.933999959379 3952119.083000003826 60434.888935804 2024-05-04T21:20:04.053497+00:00 19994330.284999970347 28999999.999000001699 27870000.014000058174 3951497.011999994982 60434.888947464 2024-05-04T21:20:05.060872+00:00 19994330.285000029951 28999999.995000001043 27869999.971999999136 3953480.025000005960 60434.888958934 2024-05-04T21:20:06.051879+00:00 19994330.288999971002 28999999.999000001699 27869999.956999901682 3951677.944999992847 60434.888970593 2024-05-04T21:20:07.059255+00:00 19994330.286000009626 29000000.000999998301 27870000.071000099182 3951889.004999995232 60434.888982063 2024-05-04T21:20:08.050262+00:00 19994330.285000029951 28999999.999999988824 27870000.025999899954 3955614.971000016201 60434.888993722 2024-05-04T21:20:09.057637+00:00 19994330.289999961853 29000000.015000019222 27869999.952000018209 3952106.113000005018 60434.889005198 2024-05-04T21:20:10.049140+00:00 19994330.287999991328 28999999.993999991566 27869999.953999999911 3949322.952000021935 60434.889016852 2024-05-04T21:20:11.056019+00:00 19994330.285000029951 28999999.985000010580 27870000.046000000089 3950277.933999956120 60434.889028328 2024-05-04T21:20:12.047522+00:00 19994330.287000000477 29000000.004000011832 27870000.004000071436 3950050.058000028133 60434.889039982 2024-05-04T21:20:13.054402+00:00 19994330.286000009626 29000000.018000010401 27869999.980000019073 3946690.968999981880 60434.889051635 2024-05-04T21:20:14.061281+00:00 19994330.287999991328 28999999.968999978155 27870000.009999990463 3945898.035000026226 60434.889063111 2024-05-04T21:20:15.052784+00:00 19994330.284999970347 29000000.003000020981 27869999.991999980062 3951236.019999980927 60434.889074770 2024-05-04T21:20:16.060159+00:00 19994330.292000059038 29000000.011999960989 27870000.072999950498 3950586.976000010967 60434.889086240 2024-05-04T21:20:17.051167+00:00 19994330.286000009626 29000000.003000020981 27869999.955000039190 3948735.942999958992 60434.889097900 2024-05-04T21:20:18.058542+00:00 19994330.288999918848 28999999.996999979019 27870000.022999998182 3949998.073000013828 60434.889109370 2024-05-04T21:20:19.049549+00:00 19994330.282000061125 29000000.004000011832 27869999.953999999911 3953374.004999995232 60434.889121029 2024-05-04T21:20:20.056924+00:00 19994330.287999991328 29000000.021000031382 27870000.008999940008 3948280.921000003815 60434.889132499 2024-05-04T21:20:21.047931+00:00 19994330.286000009626 28999999.976000010967 27869999.978000041097 3948990.994000018109 60434.889144159 2024-05-04T21:20:22.055307+00:00 19994330.287999991328 28999999.996999979019 27870000.029000040144 3949755.092999995220 60434.889155629 2024-05-04T21:20:23.046314+00:00 19994330.289000030607 29000000.014999989420 27869999.985999941826 3953127.074000000954 60434.889167288 2024-05-04T21:20:24.053689+00:00 19994330.286999940872 29000000.008000019938 27870000.001999970526 3950026.947000027169 60434.889178942 2024-05-04T21:20:25.060568+00:00 19994330.284999970347 28999999.980000019073 27869999.986999999732 3951353.995999991894 60434.889190418 2024-05-04T21:20:26.052071+00:00 19994330.287000060081 29000000.018999930471 27870000.032999988645 3953446.944000006188 60434.889202077 2024-05-04T21:20:27.059446+00:00 19994330.286999940872 28999999.957000020891 27870000.011000011116 3953784.051999986172 60434.889213547 2024-05-04T21:20:28.050454+00:00 19994330.285000089556 29000000.004000071436 27869999.951999988407 3954932.940999985207 60434.889225206 2024-05-04T21:20:29.057829+00:00 19994330.287999991328 29000000.013999938965 27870000.047000009567 3953659.084999979008 60434.889236677 2024-05-04T21:20:30.048836+00:00 19994330.289000030607 29000000.011000040919 27870000.000999990851 3950868.917000054847 60434.889248336 2024-05-04T21:20:31.056212+00:00 19994330.287999991328 29000000.001999970526 27869999.975000020117 3954544.023000001907 60434.889259806 2024-05-04T21:20:32.047218+00:00 19994330.286999940872 28999999.985000010580 27870000.028999980539 3948003.934999942780 60434.889271465 2024-05-04T21:20:33.054594+00:00 19994330.287999991328 29000000.013999938965 27869999.957000020891 3952589.024000049103 60434.889282941 2024-05-04T21:20:34.046097+00:00 19994330.284000039101 28999999.994000080973 27870000.050999999046 3949133.083000003826 60434.889294595 2024-05-04T21:20:35.052976+00:00 19994330.286999940872 29000000.003999948502 27869999.932999968529 3948049.987999976147 60434.889306254 2024-05-04T21:20:36.060351+00:00 19994330.287000060081 28999999.983000040054 27869999.999000009149 3951726.922999978065 60434.889317724 2024-05-04T21:20:37.051359+00:00 19994330.289999961853 29000000.024999979883 27870000.056999981403 3946589.055999993812 60434.889329384 2024-05-04T21:20:38.058734+00:00 19994330.287000060081 28999999.996999979019 27869999.996000051498 3945987.951000034809 60434.889340859 2024-05-04T21:20:39.050237+00:00 19994330.286000009626 28999999.995000001043 27869999.967999991030 3950276.943000019062 60434.889352513 2024-05-04T21:20:40.057116+00:00 19994330.283999919891 28999999.988999959081 27869999.979999959469 3947033.137999951839 60434.889363989 2024-05-04T21:20:41.048619+00:00 19994330.287000000477 28999999.991999998689 27870000.040000021458 3951304.944000006188 60434.889375642 2024-05-04T21:20:42.055498+00:00 19994330.287000000477 28999999.997999999672 27870000.015999969095 3947833.009999989998 60434.889387118 2024-05-04T21:20:43.047002+00:00 19994330.287000000477 29000000.013000000268 27869999.979000028223 3948075.951000034809 60434.889398772 2024-05-04T21:20:44.053881+00:00 19994330.287999998778 29000000.000999998301 27869999.995000001043 3949937.990000010002 60434.889410248 2024-05-04T21:20:45.045384+00:00 19994330.288999989629 29000000.003999989480 27870000.003999948502 3946627.084999979008 60434.889421901 2024-05-04T21:20:46.052263+00:00 19994330.287000000477 29000000.001000020653 27870000.009999990463 3949823.927999972831 60434.889433561 2024-05-04T21:20:47.059639+00:00 19994330.286000009626 28999999.986000001431 27869999.994000080973 3945253.080000042915 60434.889445037 2024-05-04T21:20:48.051142+00:00 19994330.283999979496 29000000.028000000864 27870000.000000000000 3952312.919999957085 60434.889456690 2024-05-04T21:20:49.058021+00:00 19994330.290000021458 28999999.976000010967 27869999.990999940783 3948695.995000004768 60434.889468166 2024-05-04T21:20:50.049524+00:00 19994330.287000000477 29000000.007999960333 27870000.017000079155 3948029.092000008095 60434.889479820 2024-05-04T21:20:51.056403+00:00 19994330.287999991328 29000000.008999999613 27870000.004999998957 3947300.953999996185 60434.889491295 2024-05-04T21:20:52.047906+00:00 19994330.287000000477 28999999.975000020117 27869999.928999900818 3948745.956000030041 60434.889502949 2024-05-04T21:20:53.054786+00:00 19994330.286000009626 29000000.022000011057 27870000.030000090599 3950034.986000000965 60434.889514425 2024-05-04T21:20:54.046289+00:00 19994330.286000009626 29000000.013999998569 27870000.028000000864 3947779.070999979973 60434.889526078 2024-05-04T21:20:55.053168+00:00 19994330.287000000477 28999999.982999980450 27869999.993999961764 3950566.014999986161 60434.889537738 2024-05-04T21:20:56.060543+00:00 19994330.287000000477 28999999.987999979407 27869999.960000038147 3951914.936000049114 60434.889549208 2024-05-04T21:20:57.051550+00:00 19994330.285999950022 29000000.010000050068 27870000.031000021845 3950725.994999945164 60434.889560867 2024-05-04T21:20:58.058925+00:00 19994330.290000021458 28999999.994999948889 27869999.954999919981 3953823.003000020981 60434.889572337 2024-05-04T21:20:59.049933+00:00 19994330.287000000477 29000000.027000069618 27870000.082000020891 3950467.078000009060 60434.889583996 2024-05-04T21:21:00.057308+00:00 19994330.286000009626 28999999.962000008672 27869999.970000028610 3949651.005999981891 60434.889595472 2024-05-04T21:21:01.048811+00:00 19994330.287999991328 29000000.019999980927 27869999.993000030518 3948712.074000000954 60434.889607126 2024-05-04T21:21:02.055690+00:00 19994330.286000009626 29000000.028000000864 27870000.018000010401 3949798.916000009049 60434.889618602 2024-05-04T21:21:03.047195+00:00 19994330.283999979496 28999999.975999951363 27870000.008999999613 3949599.943000019062 60434.889630255 2024-05-04T21:21:04.054073+00:00 19994330.287999991328 28999999.965000029653 27869999.971999999136 3950326.048999965191 60434.889641731 2024-05-04T21:21:05.045576+00:00 19994330.290000021458 29000000.018999930471 27869999.984999988228 3947672.004000008106 60434.889653391 2024-05-04T21:21:06.052951+00:00 19994330.287000000477 29000000.008000019938 27870000.052000001073 3952036.957000017166 60434.889665044 2024-05-04T21:21:07.059831+00:00 19994330.284999970347 28999999.999000068754 27869999.962000008672 3950020.996999979019 60434.889676520 2024-05-04T21:21:08.051334+00:00 19994330.286000009626 29000000.016999959946 27869999.986000001431 3950318.958000003826 60434.889688174 2024-05-04T21:21:09.058213+00:00 19994330.289000030607 28999999.980999950320 27870000.024999979883 3951425.058000028133 60434.889699650 2024-05-04T21:21:10.049716+00:00 19994330.286000009626 29000000.021000031382 27869999.971000019461 3952681.937999964226 60434.889711303 2024-05-04T21:21:11.056595+00:00 19994330.286000009626 28999999.991000059992 27870000.050999999046 3946080.106999992859 60434.889722779 2024-05-04T21:21:12.048098+00:00 19994330.287999991328 29000000.018999930471 27869999.995999988168 3949303.992000042927 60434.889734439 2024-05-04T21:21:13.055473+00:00 19994330.286999940872 28999999.963000059128 27869999.919000029564 3957136.972000002861 60434.889745908 2024-05-04T21:21:14.046481+00:00 19994330.287000060081 29000000.019999980927 27870000.061999980360 3949431.009999989998 60434.889757568 2024-05-04T21:21:15.053856+00:00 19994330.287999991328 29000000.001999970526 27870000.032000008970 3951514.987999976147 60434.889769038 2024-05-04T21:21:16.044863+00:00 19994330.286000009626 28999999.965000029653 27869999.940000001341 3951547.985000013839 60434.889780697 2024-05-04T21:21:17.052238+00:00 19994330.286000009626 29000000.014999989420 27870000.015999969095 3944799.965000032913 60434.889792351 2024-05-04T21:21:18.059118+00:00 19994330.285999890417 29000000.019999999553 27870000.010000050068 3949206.064000010025 60434.889803827 2024-05-04T21:21:19.050621+00:00 19994330.290000081062 28999999.992000009865 27870000.000999990851 3949582.008000016212 60434.889815480 2024-05-04T21:21:20.057500+00:00 19994330.286999940872 28999999.989999990910 27869999.967999991030 3954065.012999891769 60434.889826956 2024-05-04T21:21:21.049003+00:00 19994330.285000089556 29000000.018000010401 27870000.038999971002 3946316.004999995232 60434.889838610 2024-05-04T21:21:22.055882+00:00 19994330.289999961853 29000000.002000000328 27869999.976000070572 3951258.989000082016 60434.889850086 2024-05-04T21:21:23.047386+00:00 19994330.286999940872 28999999.984000001103 27870000.030999898911 3952740.072999954224 60434.889861745 2024-05-04T21:21:24.054761+00:00 19994330.285000089556 29000000.015999998897 27870000.026000019163 3953464.833999990951 60434.889873215 2024-05-04T21:21:25.045768+00:00 19994330.284999970347 29000000.002000000328 27869999.901000019163 3947644.123000026215 60434.889884874 2024-05-04T21:21:26.053143+00:00 19994330.289000030607 28999999.984999980778 27870000.026999950409 3948716.901000022888 60434.889896528 2024-05-04T21:21:27.060022+00:00 19994330.286999940872 28999999.993000030518 27870000.013000011444 3950883.077999948990 60434.889908004 2024-05-04T21:21:28.051525+00:00 19994330.287000060081 28999999.989999949932 27869999.994000080973 3944526.896000028122 60434.889919657 2024-05-04T21:21:29.058405+00:00 19994330.286999940872 29000000.024000048637 27869999.993999961764 3954704.098000050057 60434.889931133 2024-05-04T21:21:30.049908+00:00 19994330.284999970347 29000000.012999951839 27869999.990000009537 3952309.049999951851 60434.889942787 2024-05-04T21:21:31.056787+00:00 19994330.288000110537 28999999.976000010967 27870000.049999948591 3952986.860999941826 60434.889954262 2024-05-04T21:21:32.048290+00:00 19994330.284999970347 28999999.981000009924 27869999.984000090510 3944992.077000021935 60434.889965922 2024-05-04T21:21:33.055666+00:00 19994330.289999961853 29000000.004000011832 27870000.008000019938 3949425.973000050057 60434.889977392 2024-05-04T21:21:34.046672+00:00 19994330.287000000477 29000000.013999998569 27869999.979999899864 3945419.995999931823 60434.889989052 2024-05-04T21:21:35.054048+00:00 19994330.285000000149 29000000.008999999613 27870000.007000088692 3953004.070000051986 60434.890000521 2024-05-04T21:21:36.045055+00:00 19994330.289999999106 28999999.985000010580 27870000.025999899954 3948226.021000028122 60434.890012181 2024-05-04T21:21:37.052431+00:00 19994330.287000000477 29000000.026000019163 27870000.017000079155 3952030.863999962807 60434.890023835 2024-05-04T21:21:38.059310+00:00 19994330.285999998450 28999999.983999971300 27869999.952999949455 3949264.996999979019 60434.890035310 2024-05-04T21:21:39.050813+00:00 19994330.285000000149 28999999.991999980062 27870000.013000011444 3947753.032999991905 60434.890046970 2024-05-04T21:21:40.058188+00:00 19994330.288999989629 29000000.000000000000 27870000.014000058174 3951165.971000074875 60434.890058440 2024-05-04T21:21:41.049195+00:00 19994330.289000000805 29000000.029000040144 27870000.019999980927 3953009.949000000954 60434.890070099 2024-05-04T21:21:42.056570+00:00 19994330.286000009626 28999999.983999971300 27870000.032999999821 3948414.113999962807 60434.890081575 2024-05-04T21:21:43.048073+00:00 19994330.287999991328 28999999.986999988556 27869999.938999999315 3950246.958999990951 60434.890093229 2024-05-04T21:21:44.054953+00:00 19994330.287000000477 29000000.028000000864 27870000.035000000149 3949402.981000065804 60434.890104705 2024-05-04T21:21:45.046456+00:00 19994330.285000000149 28999999.983000040054 27869999.996000010520 3951231.059999942780 60434.890116364 2024-05-04T21:21:46.053831+00:00 19994330.284000009298 29000000.000999931246 27869999.943999990821 3947855.000000000000 60434.890127834 2024-05-04T21:21:47.044838+00:00 19994330.290999978781 28999999.991999980062 27870000.043999999762 3952891.024999976158 60434.890139493 2024-05-04T21:21:48.052213+00:00 19994330.286000009626 28999999.996000051498 27869999.974000010639 3950724.906000018120 60434.890151147 2024-05-04T21:21:49.059093+00:00 19994330.286000009626 29000000.008000019938 27869999.974000010639 3952028.034999967087 60434.890162623 2024-05-04T21:21:50.050595+00:00 19994330.287999991328 28999999.993999961764 27870000.035000000149 3952840.965000032913 60434.890174276 2024-05-04T21:21:51.057475+00:00 19994330.287000000477 28999999.991999980062 27870000.010999981314 3950348.095000029076 60434.890185752 2024-05-04T21:21:52.048978+00:00 19994330.286000009626 28999999.999000068754 27869999.972999989986 3949183.039000033867 60434.890197412 2024-05-04T21:21:53.056353+00:00 19994330.287999991328 29000000.009999990463 27870000.006000038236 3953382.968999981880 60434.890208887 2024-05-04T21:21:54.047857+00:00 19994330.287999991328 29000000.011999960989 27869999.962999999523 3952001.004999995232 60434.890220541 2024-05-04T21:21:55.054736+00:00 19994330.288000050932 29000000.006000000983 27870000.022999998182 3947132.987999916077 60434.890232017 2024-05-04T21:21:56.046239+00:00 19994330.284999970347 28999999.967000000179 27870000.033999979496 3945448.016000031959 60434.890243670 2024-05-04T21:21:57.053118+00:00 19994330.289000030607 29000000.002000000328 27869999.991000000387 3943857.876999973785 60434.890255146 2024-05-04T21:21:58.044621+00:00 19994330.284999970347 29000000.019999999553 27869999.926999989897 3947440.074000000954 60434.890266800 2024-05-04T21:21:59.051500+00:00 19994330.287999991328 28999999.993999999017 27870000.049000021070 3946948.003000020981 60434.890278459 2024-05-04T21:22:00.058875+00:00 19994330.286000069231 28999999.995000001043 27870000.003000020981 3948251.072000027169 60434.890289935 2024-05-04T21:22:01.050379+00:00 19994330.285999890417 29000000.002000000328 27869999.967999938875 3944283.889999986161 60434.890301589 2024-05-04T21:22:02.057258+00:00 19994330.288000110537 28999999.996999979019 27870000.036000009626 3947772.967000008095 60434.890313064 2024-05-04T21:22:03.048761+00:00 19994330.285999890417 29000000.020000010729 27870000.017000079155 3950564.121999979019 60434.890324718 2024-05-04T21:22:04.055641+00:00 19994330.288000110537 29000000.004999998957 27870000.049999948591 3946700.850000023842 60434.890336194 2024-05-04T21:22:05.047144+00:00 19994330.288999918848 28999999.991999980062 27869999.911999940872 3948994.049000024796 60434.890347853 2024-05-04T21:22:06.054519+00:00 19994330.286000009626 28999999.993000030518 27870000.050000071526 3941809.106999992859 60434.890359323 2024-05-04T21:22:07.045526+00:00 19994330.281000021845 28999999.996999979019 27869999.949000000954 3947777.907999991905 60434.890370983 2024-05-04T21:22:08.052901+00:00 19994330.292000059038 28999999.995999988168 27870000.018000010401 3945372.985999941826 60434.890382453 2024-05-04T21:22:09.043909+00:00 19994330.287999991328 29000000.018999990076 27870000.036000009626 3949118.074000000954 60434.890394112 2024-05-04T21:22:10.051284+00:00 19994330.282999988645 29000000.004999998957 27869999.980000019073 3952820.937000035774 60434.890405766 2024-05-04T21:22:11.058163+00:00 19994330.289999961853 28999999.978000041097 27869999.995999928564 3946633.023000001907 60434.890417241 2024-05-04T21:22:12.049666+00:00 19994330.286999940872 29000000.016999959946 27869999.986999988556 3949634.995000004768 60434.890428901 2024-05-04T21:22:13.057041+00:00 19994330.287000060081 29000000.012000080198 27870000.000000000000 3948479.055999993812 60434.890440371 2024-05-04T21:22:14.048049+00:00 19994330.284000039101 28999999.961999889463 27869999.999000068754 3948016.986999989022 60434.890452030 2024-05-04T21:22:15.055424+00:00 19994330.288999918848 29000000.026000019163 27870000.039999961853 3949700.907000064850 60434.890463506 2024-05-04T21:22:16.046927+00:00 19994330.287999991328 28999999.983999971300 27869999.998999949545 3949680.077999948990 60434.890475160 2024-05-04T21:22:17.053806+00:00 19994330.284000039101 29000000.006000038236 27870000.009000059217 3947659.064000010025 60434.890486630 2024-05-04T21:22:18.044813+00:00 19994330.292000059038 28999999.995000001043 27869999.968999978155 3949198.837000011932 60434.890498289 2024-05-04T21:22:19.052189+00:00 19994330.286999940872 28999999.990000009537 27869999.929999951273 3953386.049000024796 60434.890509949 2024-05-04T21:22:20.059564+00:00 19994330.284999970347 29000000.021000031382 27870000.063000001013 3947239.970999956131 60434.890521419 2024-05-04T21:22:21.050571+00:00 19994330.286000009626 28999999.993000030518 27870000.052999999374 3952303.072000027169 60434.890533078 2024-05-04T21:22:22.057946+00:00 19994330.287000060081 29000000.006999969482 27869999.986000001431 3951277.039999961853 60434.890544554 2024-05-04T21:22:23.049449+00:00 19994330.286999940872 28999999.985999941826 27869999.938999999315 3951664.980000019073 60434.890556207 2024-05-04T21:22:24.056329+00:00 19994330.287000060081 28999999.995000001043 27870000.004999998957 3955376.001000047196 60434.890567683 2024-05-04T21:22:25.047832+00:00 19994330.289999961853 29000000.019000049680 27870000.039999991655 3950328.888999938965 60434.890579337 2024-05-04T21:22:26.054711+00:00 19994330.286000009626 29000000.005999919027 27870000.033000018448 3951064.138000010978 60434.890590813 2024-05-04T21:22:27.046214+00:00 19994330.287000060081 28999999.957000020891 27869999.905000001192 3950453.924999951851 60434.890602472 2024-05-04T21:22:28.053589+00:00 19994330.285000000149 29000000.026000019163 27870000.033999979496 3948730.068000078201 60434.890613942 2024-05-04T21:22:29.044597+00:00 19994330.287000000477 28999999.996000051498 27869999.975000020117 3950311.941999911796 60434.890625602 2024-05-04T21:22:30.051972+00:00 19994330.286999989301 29000000.016999959946 27870000.046000000089 3946561.061000109185 60434.890637261 2024-05-04T21:22:31.059347+00:00 19994330.287000000477 28999999.980999950320 27869999.997999969870 3948650.050999999046 60434.890648731 2024-05-04T21:22:32.050354+00:00 19994330.289000000805 29000000.032999999821 27870000.009999990463 3948553.877999901772 60434.890660390 2024-05-04T21:22:33.057729+00:00 19994330.287999998778 28999999.958000000566 27869999.946000039577 3951628.065000057220 60434.890671860 2024-05-04T21:22:34.048736+00:00 19994330.288999989629 29000000.008000001311 27870000.025999959558 3949621.942000031006 60434.890683520 2024-05-04T21:22:35.056112+00:00 19994330.284000009298 29000000.008999988437 27870000.006000038236 3948529.027999997139 60434.890694995 2024-05-04T21:22:36.047615+00:00 19994330.282999988645 28999999.992000009865 27870000.021999958903 3950520.895999907982 60434.890706649 2024-05-04T21:22:37.054494+00:00 19994330.290000021458 29000000.007999990135 27869999.971999999136 3952851.050999999046 60434.890718125 2024-05-04T21:22:38.045997+00:00 19994330.281999979168 29000000.010000020266 27869999.999000009149 3954882.015000104904 60434.890729778 2024-05-04T21:22:39.052877+00:00 19994330.293000008911 29000000.008999969810 27870000.002000030130 3952970.027999997139 60434.890741254 2024-05-04T21:22:40.044379+00:00 19994330.287000000477 28999999.960000008345 27869999.970000028610 3951792.014999986161 60434.890752908 2024-05-04T21:22:41.051259+00:00 19994330.287000000477 29000000.013999998569 27870000.030999898911 3954227.972999929916 60434.890764568 2024-05-04T21:22:42.058634+00:00 19994330.283999979496 29000000.004999998957 27869999.991000059992 3948856.986000061035 60434.890776037 2024-05-04T21:22:43.049641+00:00 19994330.290000021458 29000000.028000000864 27870000.031000021845 3946458.049000024796 60434.890787697 2024-05-04T21:22:44.057016+00:00 19994330.285000029951 28999999.995000001043 27869999.998999949545 3948459.921000003815 60434.890799167 2024-05-04T21:22:45.048022+00:00 19994330.286999940872 28999999.977000001818 27869999.935999989510 3950948.083999990951 60434.890810826 2024-05-04T21:22:46.055397+00:00 19994330.288000050932 29000000.016000028700 27870000.011000040919 3953613.903999925125 60434.890822302 2024-05-04T21:22:47.046902+00:00 19994330.288999971002 29000000.000999990851 27870000.077000018209 3948802.037999988068 60434.890833956 2024-05-04T21:22:48.053781+00:00 19994330.285000029951 28999999.986999988556 27869999.982999920845 3952595.000000000000 60434.890845431 2024-05-04T21:22:49.045284+00:00 19994330.287000000477 29000000.008999999613 27870000.010000109673 3954390.087000011932 60434.890857085 2024-05-04T21:22:50.052164+00:00 19994330.287000000477 28999999.978000041097 27869999.990999940783 3951682.929000020027 60434.890868561 2024-05-04T21:22:51.043667+00:00 19994330.287000000477 29000000.010999921709 27869999.970000028610 3955180.996000051033 60434.890880215 2024-05-04T21:22:52.050546+00:00 19994330.283999979496 29000000.028000000864 27870000.054999951273 3948862.046999930870 60434.890891874 2024-05-04T21:22:53.057921+00:00 19994330.290000021458 28999999.994000080973 27869999.956000089645 3948065.993000030983 60434.890903344 2024-05-04T21:22:54.048929+00:00 19994330.287999991328 28999999.968999978155 27870000.004999998957 3952012.965999960899 60434.890915004 2024-05-04T21:22:55.056304+00:00 19994330.286000009626 29000000.004999998957 27869999.969999909401 3952837.929000020027 60434.890926479 2024-05-04T21:22:56.047807+00:00 19994330.286000009626 29000000.021000031382 27869999.986999988556 3952341.029000043869 60434.890938133 2024-05-04T21:22:57.054686+00:00 19994330.287999991328 28999999.980999950320 27870000.039000030607 3951427.056999921799 60434.890949609 2024-05-04T21:22:58.046189+00:00 19994330.284999970347 28999999.988000039011 27869999.996999979019 3951599.074000000954 60434.890961262 2024-05-04T21:22:59.053069+00:00 19994330.289000030607 29000000.034999970347 27869999.989000000060 3955149.938000082970 60434.890972738 2024-05-04T21:23:00.044571+00:00 19994330.286000009626 28999999.980000019073 27869999.973999988288 3952725.987999916077 60434.890984397 2024-05-04T21:23:01.051947+00:00 19994330.288999918848 29000000.006999969482 27870000.069000009447 3949333.002000092994 60434.890995868 2024-05-04T21:23:02.042954+00:00 19994330.287000060081 28999999.991999980062 27869999.956999998540 3950860.058999896049 60434.891007527 2024-05-04T21:23:03.050329+00:00 19994330.286000009626 29000000.024000048637 27869999.985999990255 3949316.053000092972 60434.891019180 2024-05-04T21:23:04.057208+00:00 19994330.286999940872 28999999.972999930382 27869999.969000011683 3953772.954999924172 60434.891030656 2024-05-04T21:23:05.048712+00:00 19994330.285000089556 29000000.004000071436 27870000.030000001192 3954500.006000041962 60434.891042310 2024-05-04T21:23:06.055591+00:00 19994330.284999970347 28999999.998000029474 27870000.046999990940 3951651.815999985207 60434.891053786 2024-05-04T21:23:07.047095+00:00 19994330.291999939829 28999999.981999989599 27869999.996999979019 3951588.018000007141 60434.891065440 2024-05-04T21:23:08.053973+00:00 19994330.287000060081 29000000.024999979883 27869999.958000000566 3952933.106000065804 60434.891076915 2024-05-04T21:23:09.045476+00:00 19994330.286999940872 28999999.995999999344 27870000.010000050068 3951776.985999941826 60434.891088575 2024-05-04T21:23:10.052852+00:00 19994330.286000009626 28999999.997000008821 27870000.020999971777 3952075.940000057220 60434.891100045 2024-05-04T21:23:11.043859+00:00 19994330.286000009626 28999999.999000001699 27869999.957000020891 3947266.029999970924 60434.891111704 2024-05-04T21:23:12.051234+00:00 19994330.287000060081 28999999.995999988168 27869999.996999979019 3946479.046000003815 60434.891123358 2024-05-04T21:23:13.058114+00:00 19994330.286999940872 29000000.007000010461 27870000.050000008196 3952255.003000020981 60434.891134833 2024-05-04T21:23:14.049616+00:00 19994330.287000060081 29000000.000000000000 27870000.015999969095 3948076.922999978065 60434.891146487 2024-05-04T21:23:15.056496+00:00 19994330.288999918848 28999999.995999988168 27870000.017000019550 3951577.981999992859 60434.891157963 2024-05-04T21:23:16.047999+00:00 19994330.286000009626 29000000.011999990791 27869999.924000021070 3952675.061999917030 60434.891169623 2024-05-04T21:23:17.055374+00:00 19994330.287999991328 28999999.988000009209 27870000.041000008583 3949927.935000061989 60434.891181098 2024-05-04T21:23:18.046877+00:00 19994330.286000009626 28999999.995000001043 27869999.990999940783 3948771.062000035774 60434.891192752 2024-05-04T21:23:19.053756+00:00 19994330.286000009626 29000000.004000011832 27870000.009000059217 3946687.031000018120 60434.891204228 2024-05-04T21:23:20.045260+00:00 19994330.289000030607 29000000.018999990076 27869999.998000029474 3948610.901999949943 60434.891215887 2024-05-04T21:23:21.052635+00:00 19994330.287999991328 28999999.977999988943 27869999.965999960899 3949094.156000018120 60434.891227357 2024-05-04T21:23:22.043642+00:00 19994330.285999998450 29000000.013000011444 27870000.021000031382 3952616.891999959946 60434.891239016 2024-05-04T21:23:23.051016+00:00 19994330.287999998778 28999999.999000009149 27870000.019999980927 3948014.037000060081 60434.891250670 2024-05-04T21:23:24.057896+00:00 19994330.285999991000 28999999.971999999136 27869999.952000018209 3947805.037999988068 60434.891262146 2024-05-04T21:23:25.049399+00:00 19994330.285000011325 29000000.011999960989 27870000.038999918848 3947714.980000019073 60434.891273799 2024-05-04T21:23:26.056279+00:00 19994330.288999989629 29000000.021000031382 27870000.017000079155 3943639.954999924172 60434.891285275 2024-05-04T21:23:27.047782+00:00 19994330.284000009298 28999999.987999979407 27869999.990999940783 3952324.881999969017 60434.891296929 2024-05-04T21:23:28.054661+00:00 19994330.289000000805 29000000.011000040919 27870000.026000019163 3951117.085000038147 60434.891308405 2024-05-04T21:23:29.046164+00:00 19994330.289000000805 28999999.990000009537 27869999.950999978930 3952205.016999959946 60434.891320058 2024-05-04T21:23:30.053043+00:00 19994330.285000000149 29000000.000999931246 27870000.028000000864 3952721.033000112046 60434.891331534 2024-05-04T21:23:31.044546+00:00 19994330.289000000805 29000000.014999989420 27870000.029999971390 3950978.927999972831 60434.891343194 2024-05-04T21:23:32.051922+00:00 19994330.285999979824 28999999.974000100046 27869999.939000010490 3954565.038999915123 60434.891354663 2024-05-04T21:23:33.042929+00:00 19994330.285000000149 29000000.016999959946 27870000.047000050545 3948357.091000000015 60434.891366323 2024-05-04T21:23:34.050304+00:00 19994330.287000000477 29000000.006999969482 27869999.978000041097 3952384.979999999981 60434.891377977 2024-05-04T21:23:35.057184+00:00 19994330.287000000477 28999999.975000020117 27869999.983999971300 3948952.982999999076 60434.891389452 2024-05-04T21:23:36.048687+00:00 19994330.286000009626 29000000.014999989420 27870000.028000000864 3950540.987000002060 60434.891401106 2024-05-04T21:23:37.055566+00:00 19994330.288999971002 28999999.991000059992 27869999.910999998450 3951013.026000001002 60434.891412582 2024-05-04T21:23:38.047068+00:00 19994330.288000050932 29000000.006999969482 27870000.065999999642 3951671.937999996822 60434.891424241 2024-05-04T21:23:39.054443+00:00 19994330.285999950022 28999999.990000009537 27870000.012000009418 3952655.055000000168 60434.891435711 2024-05-04T21:23:40.045451+00:00 19994330.289000030607 28999999.998999949545 27870000.013000000268 3952266.966000001878 60434.891447371 2024-05-04T21:23:41.052827+00:00 19994330.283999979496 28999999.991999980062 27869999.961000010371 3951491.964999999851 60434.891458847 2024-05-04T21:23:42.044330+00:00 19994330.288999971002 29000000.049000021070 27870000.008999969810 3947930.032999999821 60434.891470500 2024-05-04T21:23:43.051209+00:00 19994330.285000029951 28999999.990000009537 27870000.032000008970 3949388.957999996841 60434.891481976 2024-05-04T21:23:44.042712+00:00 19994330.287000000477 28999999.977000001818 27869999.996000021696 3952382.049000001978 60434.891493630 2024-05-04T21:23:45.049591+00:00 19994330.288999971002 29000000.000000000000 27869999.974999990314 3949133.997000000905 60434.891505283 2024-05-04T21:23:46.056471+00:00 19994330.288000050932 28999999.991000000387 27870000.012999981642 3948919.990999997128 60434.891516759 2024-05-04T21:23:47.047974+00:00 19994330.284999970347 29000000.019999999553 27869999.951000031084 3952453.037000000011 60434.891528418 2024-05-04T21:23:48.055349+00:00 19994330.285999950022 28999999.986000001431 27870000.002999961376 3949293.960000000894 60434.891539888 2024-05-04T21:23:49.046356+00:00 19994330.288000110537 29000000.000999998301 27870000.009999990463 3949763.045999995898 60434.891551548 2024-05-04T21:23:50.053731+00:00 19994330.285999890417 29000000.003000009805 27870000.020000040531 3951755.049000009894 60434.891563023 2024-05-04T21:23:51.045235+00:00 19994330.286000009626 28999999.997999999672 27870000.028999980539 3950007.840999991167 60434.891574677 2024-05-04T21:23:52.052114+00:00 19994330.291000008583 29000000.000999990851 27869999.975000020117 3952174.101999998093 60434.891586153 2024-05-04T21:23:53.043617+00:00 19994330.285000089556 29000000.015999998897 27870000.004999998957 3953352.080999999773 60434.891597806 2024-05-04T21:23:54.050496+00:00 19994330.287999991328 28999999.958000030369 27870000.004999998957 3950698.868000001181 60434.891609466 2024-05-04T21:23:55.057871+00:00 19994330.286000009626 29000000.048999968916 27870000.022999998182 3958604.998000010848 60434.891620936 2024-05-04T21:23:56.048879+00:00 19994330.286999940872 28999999.979000028223 27869999.917999919504 3951448.039999992121 60434.891632590 2024-05-04T21:23:57.055758+00:00 19994330.287000060081 28999999.978999968618 27870000.045000080019 3951983.931999995839 60434.891644065 2024-05-04T21:23:58.047260+00:00 19994330.282999988645 29000000.009999990463 27869999.965999960899 3949541.019000009168 60434.891655719 2024-05-04T21:23:59.054140+00:00 19994330.291000008583 28999999.997000038624 27870000.009999990463 3952655.993000001181 60434.891667195 2024-05-04T21:24:00.045643+00:00 19994330.286999940872 29000000.012999951839 27870000.075999978930 3951029.071999996901 60434.891678854 2024-05-04T21:24:01.053018+00:00 19994330.287999991328 29000000.008999999613 27869999.962000008672 3951451.991999999154 60434.891690325 2024-05-04T21:24:02.044026+00:00 19994330.284999970347 28999999.994000021368 27869999.973000049591 3949751.912000000011 60434.891701984 2024-05-04T21:24:03.051401+00:00 19994330.288000110537 29000000.000999990851 27870000.026000019163 3950355.017000005115 60434.891713454 2024-05-04T21:24:04.042408+00:00 19994330.286999940872 28999999.998000029474 27870000.010999921709 3952669.024000003934 60434.891725113 2024-05-04T21:24:05.049783+00:00 19994330.286000009626 29000000.004999998957 27869999.934000018984 3948059.061999992002 60434.891736773 2024-05-04T21:24:06.057159+00:00 19994330.287999991328 29000000.022999998182 27870000.118000030518 3951804.936999992002 60434.891748243 2024-05-04T21:24:07.048166+00:00 19994330.287999991328 28999999.988000039011 27869999.942999958992 3949003.033000022173 60434.891759902 2024-05-04T21:24:08.055541+00:00 19994330.287999991328 28999999.978999968618 27869999.955000039190 3945829.016999990214 60434.891771372 2024-05-04T21:24:09.046548+00:00 19994330.284000039101 28999999.996999979019 27870000.009999990463 3951550.937000005972 60434.891783032 2024-05-04T21:24:10.053923+00:00 19994330.287999991328 29000000.021999958903 27870000.049000021070 3947067.067000002135 60434.891794502 2024-05-04T21:24:11.044931+00:00 19994330.284999970347 28999999.978000041097 27869999.937999960035 3947457.000999987125 60434.891806161 2024-05-04T21:24:12.052306+00:00 19994330.287000060081 28999999.991999980062 27870000.022000070661 3947160.985000013839 60434.891817637 2024-05-04T21:24:13.043809+00:00 19994330.291000008583 29000000.022999998182 27869999.995999928564 3949071.023000001907 60434.891829290 2024-05-04T21:24:14.050688+00:00 19994330.284999970347 29000000.008000019938 27870000.034999970347 3949178.038999975193 60434.891840766 2024-05-04T21:24:15.042191+00:00 19994330.287000000477 28999999.980999950320 27869999.984000090510 3946424.960000007879 60434.891852420 2024-05-04T21:24:16.049070+00:00 19994330.284000001848 29000000.012000080198 27870000.008999999613 3952604.958000003826 60434.891864079 2024-05-04T21:24:17.056446+00:00 19994330.289000000805 28999999.981999989599 27870000.032999999821 3947870.007999985944 60434.891875555 2024-05-04T21:24:18.047953+00:00 19994330.287000000477 28999999.998999949545 27869999.912999998778 3948711.017000020016 60434.891887208 2024-05-04T21:24:19.054829+00:00 19994330.285000000149 29000000.003000020981 27870000.026999998838 3950546.020999997854 60434.891898684 2024-05-04T21:24:20.046331+00:00 19994330.289000000805 28999999.990000009537 27870000.011000011116 3948677.909999995958 60434.891910338 2024-05-04T21:24:21.053211+00:00 19994330.288999989629 29000000.034999970347 27870000.022999998182 3946424.064000010025 60434.891921814 2024-05-04T21:24:22.044714+00:00 19994330.288000021130 28999999.973000049591 27869999.982999980450 3944662.035999984015 60434.891933467 2024-05-04T21:24:23.051593+00:00 19994330.283999979496 29000000.019000001252 27869999.957000020891 3943827.921999990940 60434.891944943 2024-05-04T21:24:24.043096+00:00 19994330.286000009626 28999999.988000009209 27870000.018000010401 3947708.050000011921 60434.891956597 2024-05-04T21:24:25.049975+00:00 19994330.287000000477 28999999.995999988168 27870000.015999969095 3945533.942000002135 60434.891968256 2024-05-04T21:24:26.057350+00:00 19994330.289999991655 29000000.020000010729 27870000.008999999613 3948536.046999990940 60434.891979732 2024-05-04T21:24:27.048854+00:00 19994330.289000000805 28999999.980999991298 27870000.026000019163 3953484.987000017893 60434.891991386 2024-05-04T21:24:28.055733+00:00 19994330.285999979824 28999999.997000008821 27869999.908999979496 3947326.009999989998 60434.892002861 2024-05-04T21:24:29.047236+00:00 19994330.284000039101 29000000.012999981642 27870000.051999989897 3945449.044999986887 60434.892014515 2024-05-04T21:24:30.054117+00:00 19994330.285999950022 28999999.995000001043 27869999.979000028223 3949003.980000019073 60434.892025991 2024-05-04T21:24:31.045618+00:00 19994330.287000000477 29000000.012999981642 27870000.046000000089 3946619.833000003826 60434.892037645 2024-05-04T21:24:32.052498+00:00 19994330.287000000477 28999999.971000019461 27869999.964999970049 3948375.088999987114 60434.892049120 2024-05-04T21:24:33.044001+00:00 19994330.288000050932 29000000.004999998957 27869999.976000010967 3949012.979999988806 60434.892060780 2024-05-04T21:24:34.051376+00:00 19994330.287999991328 29000000.013000011444 27870000.066999968141 3946634.995000004768 60434.892072250 2024-05-04T21:24:35.042383+00:00 19994330.287999991328 28999999.991999980062 27869999.981000069529 3948706.004000008106 60434.892083909 2024-05-04T21:24:36.049759+00:00 19994330.286000009626 28999999.992000039667 27869999.985999941826 3947820.013999999035 60434.892095563 2024-05-04T21:24:37.056637+00:00 19994330.286000009626 29000000.004999998957 27870000.034999970347 3950646.136999994982 60434.892107039 2024-05-04T21:24:38.048141+00:00 19994330.287999991328 28999999.992999970913 27869999.935000058264 3953658.872999995947 60434.892118692 2024-05-04T21:24:39.055019+00:00 19994330.284999970347 29000000.018999990076 27870000.036000009626 3949670.101000010967 60434.892130168 2024-05-04T21:24:40.046523+00:00 19994330.286000009626 28999999.999000009149 27870000.019999980927 3946169.969000012148 60434.892141822 2024-05-04T21:24:41.053402+00:00 19994330.289999961853 29000000.013999998569 27869999.960000038147 3952182.951999961864 60434.892153298 2024-05-04T21:24:42.044906+00:00 19994330.289000030607 28999999.998999949545 27870000.061999920756 3950662.994000018109 60434.892164957 2024-05-04T21:24:43.052281+00:00 19994330.286000009626 28999999.992000099272 27869999.955000039190 3952728.090000032913 60434.892176427 2024-05-04T21:24:44.043288+00:00 19994330.284999970347 29000000.000000000000 27870000.039000030607 3952507.865999997128 60434.892188086 2024-05-04T21:24:45.050663+00:00 19994330.287999991328 29000000.010999921709 27869999.995999928564 3949339.078999996185 60434.892199556 2024-05-04T21:24:46.041670+00:00 19994330.282999988645 28999999.957000020891 27869999.988000039011 3946596.972999989986 60434.892211216 2024-05-04T21:24:47.049045+00:00 19994330.288000110537 29000000.019999980927 27870000.019000049680 3952936.080999969970 60434.892222870 2024-05-04T21:24:48.055925+00:00 19994330.289999961853 28999999.983000040054 27869999.940999981016 3946120.030000030994 60434.892234345 2024-05-04T21:24:49.047428+00:00 19994330.287999991328 29000000.011999960989 27870000.026000019163 3948545.847000002861 60434.892245999 2024-05-04T21:24:50.054307+00:00 19994330.286999940872 29000000.021000031382 27869999.979999899864 3947236.028999983799 60434.892257474 2024-05-04T21:24:51.045810+00:00 19994330.286000009626 28999999.996999979019 27870000.039000030607 3944402.039000033867 60434.892269134 2024-05-04T21:24:52.053185+00:00 19994330.286000009626 28999999.985000010580 27870000.032000061125 3949441.004999995232 60434.892280604 2024-05-04T21:24:53.044193+00:00 19994330.285000089556 29000000.003999948502 27869999.922999981791 3946542.894999980927 60434.892292263 2024-05-04T21:24:54.051568+00:00 19994330.287999991328 29000000.015000101179 27870000.000999998301 3951390.083999990951 60434.892303734 2024-05-04T21:24:55.042575+00:00 19994330.288999918848 28999999.997999910265 27870000.013000000268 3948758.023999989033 60434.892315393 2024-05-04T21:24:56.049950+00:00 19994330.287000060081 28999999.998000029474 27869999.971000008285 3944072.012000023853 60434.892326869 2024-05-04T21:24:57.041453+00:00 19994330.286999940872 28999999.993000030518 27870000.066999990493 3951741.048999965191 60434.892338528 2024-05-04T21:24:58.048830+00:00 19994330.287000060081 28999999.980000019073 27869999.967999991030 3946412.902999997139 60434.892350182 2024-05-04T21:24:59.055708+00:00 19994330.286999940872 29000000.018000010401 27869999.971000019461 3948854.997000039089 60434.892361652 2024-05-04T21:25:00.046714+00:00 19994330.286000009626 28999999.995999999344 27870000.020000010729 3946568.043999969959 60434.892373311 2024-05-04T21:25:01.054090+00:00 19994330.284999970347 29000000.026999998838 27870000.012999981642 3949672.006000041962 60434.892384781 2024-05-04T21:25:02.045096+00:00 19994330.292000059038 28999999.977000009269 27870000.008999999613 3951108.963999987114 60434.892396441 2024-05-04T21:25:03.052472+00:00 19994330.287999991328 29000000.017999991775 27870000.025999989361 3951037.983999968041 60434.892407916 2024-05-04T21:25:04.043978+00:00 19994330.284999970347 28999999.973999988288 27869999.985000010580 3949913.073000013828 60434.892419570 2024-05-04T21:25:05.050855+00:00 19994330.287000060081 28999999.995000001043 27869999.959999978542 3950685.949000000954 60434.892431046 2024-05-04T21:25:06.042358+00:00 19994330.284999970347 29000000.013999998569 27870000.064000010490 3950202.068000019062 60434.892442700 2024-05-04T21:25:07.049237+00:00 19994330.284999970347 29000000.010000020266 27869999.989000018686 3951253.890999972820 60434.892454359 2024-05-04T21:25:08.056613+00:00 19994330.290000081062 28999999.983999971300 27869999.958999991417 3949654.073000013828 60434.892465829 2024-05-04T21:25:09.047619+00:00 19994330.287000000477 28999999.989000018686 27869999.971999999136 3950986.009999989998 60434.892477488 2024-05-04T21:25:10.054995+00:00 19994330.289000000805 29000000.018999990076 27870000.032999988645 3947592.983000040054 60434.892488964 2024-05-04T21:25:11.046498+00:00 19994330.284000001848 29000000.009999990463 27870000.006999969482 3951419.987999976147 60434.892500618 2024-05-04T21:25:12.053377+00:00 19994330.289000000805 28999999.984000030905 27869999.994000021368 3948299.975000023842 60434.892512093 2024-05-04T21:25:13.044881+00:00 19994330.285999998450 29000000.022999998182 27870000.009000059217 3947918.056999980938 60434.892523747 2024-05-04T21:25:14.051760+00:00 19994330.283999990672 28999999.981000009924 27870000.008999940008 3953140.958999990951 60434.892535223 2024-05-04T21:25:15.043263+00:00 19994330.285999998450 29000000.003999948502 27869999.998999949545 3953470.996999979019 60434.892546882 2024-05-04T21:25:16.050638+00:00 19994330.291000008583 29000000.004000011832 27869999.957000020891 3951968.962000011932 60434.892558352 2024-05-04T21:25:17.041645+00:00 19994330.287000000477 28999999.979000028223 27870000.013000011444 3950350.106999992859 60434.892570012 2024-05-04T21:25:18.049021+00:00 19994330.284000009298 29000000.022999938577 27870000.031000021845 3949321.863000034820 60434.892581665 2024-05-04T21:25:19.055900+00:00 19994330.289000000805 28999999.977000001818 27869999.998000029474 3948134.065999985207 60434.892593141 2024-05-04T21:25:20.047403+00:00 19994330.288999971002 28999999.991000059992 27869999.975000020117 3953854.971000016201 60434.892604801 2024-05-04T21:25:21.054778+00:00 19994330.285000000149 29000000.029999971390 27870000.013000011444 3947238.946999967098 60434.892616271 2024-05-04T21:25:22.045785+00:00 19994330.287000000477 28999999.988999959081 27869999.984999898821 3951553.988000034820 60434.892627930 2024-05-04T21:25:23.053160+00:00 19994330.285000029951 28999999.989000078291 27870000.016000028700 3951625.113999962807 60434.892639400 2024-05-04T21:25:24.044168+00:00 19994330.289999961853 29000000.008000019938 27869999.975000020117 3952714.925000011921 60434.892651060 2024-05-04T21:25:25.051543+00:00 19994330.287000000477 28999999.993999961764 27870000.062000039965 3950933.083000003826 60434.892662529 2024-05-04T21:25:26.042552+00:00 19994330.287000000477 29000000.014000058174 27869999.978999968618 3950434.005999981891 60434.892674189 2024-05-04T21:25:27.049925+00:00 19994330.286000009626 29000000.001999970526 27869999.981999989599 3953040.967999995220 60434.892685659 2024-05-04T21:25:28.040933+00:00 19994330.287999991328 29000000.011999960989 27870000.016999959946 3948961.987000048161 60434.892697318 2024-05-04T21:25:29.048307+00:00 19994330.283000048250 28999999.993000030518 27869999.961000081152 3947142.039999961853 60434.892708978 2024-05-04T21:25:30.055683+00:00 19994330.289999961853 29000000.008000019938 27870000.028999920934 3945029.934000014793 60434.892720448 2024-05-04T21:25:31.046690+00:00 19994330.287000000477 28999999.985999941826 27869999.967000011355 3946648.092000008095 60434.892732107 2024-05-04T21:25:32.054065+00:00 19994330.289000030607 29000000.001999970526 27869999.978999968618 3946347.962000011932 60434.892743577 2024-05-04T21:25:33.045073+00:00 19994330.287000000477 29000000.006000038236 27870000.061000000685 3950108.007999957073 60434.892755236 2024-05-04T21:25:34.052448+00:00 19994330.287000000477 29000000.011999960989 27870000.012999989092 3951400.064000010025 60434.892766707 2024-05-04T21:25:35.043455+00:00 19994330.287000000477 28999999.962000008672 27869999.967000011355 3950777.930999993812 60434.892778366 2024-05-04T21:25:36.050830+00:00 19994330.286999940872 29000000.019999980927 27869999.975999999791 3952713.949999988079 60434.892789842 2024-05-04T21:25:37.042333+00:00 19994330.286000009626 29000000.006000000983 27870000.035999998450 3949641.060000001919 60434.892801495 2024-05-04T21:25:38.049213+00:00 19994330.287000060081 28999999.996999990195 27869999.990000009537 3949542.877000033855 60434.892812971 2024-05-04T21:25:39.040715+00:00 19994330.287999991328 29000000.002000000328 27870000.000000000000 3948879.116999983788 60434.892824625 2024-05-04T21:25:40.047595+00:00 19994330.286000009626 28999999.986000001431 27869999.969999998808 3946952.994000018109 60434.892836284 2024-05-04T21:25:41.054970+00:00 19994330.289999961853 29000000.006000000983 27870000.020000010729 3952653.912000000011 60434.892847755 2024-05-04T21:25:42.045977+00:00 19994330.286000009626 29000000.023999989033 27870000.044999960810 3948037.008000016212 60434.892859414 2024-05-04T21:25:43.053352+00:00 19994330.282999988645 28999999.986000001431 27869999.925000008196 3947125.038999975193 60434.892870890 2024-05-04T21:25:44.044856+00:00 19994330.289999961853 28999999.964000020176 27870000.039000030607 3956138.983999968041 60434.892882543 2024-05-04T21:25:45.051735+00:00 19994330.286000009626 29000000.036999970675 27870000.018000010401 3951296.120000004768 60434.892894019 2024-05-04T21:25:46.043238+00:00 19994330.286000009626 28999999.992000039667 27869999.975999951363 3947576.962999999989 60434.892905673 2024-05-04T21:25:47.050117+00:00 19994330.287000060081 28999999.988999959081 27870000.008999999613 3948506.982000052929 60434.892917148 2024-05-04T21:25:48.041621+00:00 19994330.286999940872 29000000.004000011832 27870000.020000040531 3954519.012999951839 60434.892928802 2024-05-04T21:25:49.048500+00:00 19994330.289999961853 28999999.998000029474 27869999.996999979019 3952099.011999965180 60434.892940462 2024-05-04T21:25:50.055875+00:00 19994330.282999988645 28999999.987999979407 27869999.996999979019 3947976.911000012886 60434.892951937 2024-05-04T21:25:51.047378+00:00 19994330.288000110537 29000000.028000000864 27870000.009999990463 3949334.994000076782 60434.892963591 2024-05-04T21:25:52.054257+00:00 19994330.286999940872 28999999.995999988168 27869999.991999980062 3949020.056999921799 60434.892975067 2024-05-04T21:25:53.045761+00:00 19994330.286000009626 29000000.002000030130 27870000.024000048637 3949546.037000060081 60434.892986720 2024-05-04T21:25:54.052640+00:00 19994330.291000008583 28999999.977000001818 27869999.945999979973 3949169.896999955177 60434.892998196 2024-05-04T21:25:55.044143+00:00 19994330.286999940872 29000000.020999971777 27869999.983999971300 3951805.083000063896 60434.893009855 2024-05-04T21:25:56.051518+00:00 19994330.284000039101 28999999.981999989599 27869999.975000020117 3946462.983999968041 60434.893021331 2024-05-04T21:25:57.043021+00:00 19994330.286000009626 29000000.006000038236 27870000.062000039965 3949687.996999979019 60434.893032985 2024-05-04T21:25:58.049900+00:00 19994330.286000009626 28999999.990999940783 27870000.009999990463 3950427.054000020027 60434.893044461 2024-05-04T21:25:59.041404+00:00 19994330.287999991328 29000000.002000089735 27869999.950999978930 3948595.866000055801 60434.893056114 2024-05-04T21:26:00.048282+00:00 19994330.287999991328 28999999.997999910265 27870000.003000020981 3945066.055999993812 60434.893067774 2024-05-04T21:26:01.055658+00:00 19994330.287999991328 29000000.016000028700 27870000.004999998957 3950586.002999901772 60434.893079250 2024-05-04T21:26:02.047161+00:00 19994330.287999991328 28999999.991999980062 27870000.077000018209 3955082.050000071991 60434.893090903 2024-05-04T21:26:03.054041+00:00 19994330.285999998450 28999999.994000080973 27869999.952000018209 3945647.032999991905 60434.893102379 2024-05-04T21:26:04.045544+00:00 19994330.284000001848 29000000.001999970526 27869999.967999938875 3949067.901000022888 60434.893114033 2024-05-04T21:26:05.052423+00:00 19994330.289000000805 29000000.016000028700 27870000.032000061125 3948476.992999910843 60434.893125508 2024-05-04T21:26:06.043926+00:00 19994330.287000000477 28999999.996999979019 27869999.985000010580 3949870.970000029076 60434.893137168 2024-05-04T21:26:07.051301+00:00 19994330.285000000149 28999999.987999919802 27870000.014999989420 3944915.001000047196 60434.893148638 2024-05-04T21:26:08.042308+00:00 19994330.291999999434 29000000.017000079155 27869999.968999978155 3944748.189000010025 60434.893160298 2024-05-04T21:26:09.049684+00:00 19994330.287000000477 28999999.975999951363 27870000.023999929428 3947959.886999965180 60434.893171767 2024-05-04T21:26:10.040691+00:00 19994330.285000000149 29000000.024999979883 27870000.038000110537 3950284.983000040054 60434.893183427 2024-05-04T21:26:11.048066+00:00 19994330.285000000149 28999999.998000029474 27869999.954999998212 3954954.949999928009 60434.893195081 2024-05-04T21:26:12.054945+00:00 19994330.288000021130 29000000.003000020981 27870000.035999998450 3953459.037999988068 60434.893206556 2024-05-04T21:26:13.046448+00:00 19994330.285999979824 28999999.965000029653 27869999.940999999642 3950405.980000019073 60434.893218216 2024-05-04T21:26:14.053823+00:00 19994330.285000000149 29000000.013999998569 27870000.024999991059 3951382.144999980927 60434.893229686 2024-05-04T21:26:15.044831+00:00 19994330.291000008583 29000000.008999999613 27870000.030999999493 3949124.940999985207 60434.893241345 2024-05-04T21:26:16.052206+00:00 19994330.287999991328 29000000.013999998569 27869999.960000008345 3948365.968000053894 60434.893252821 2024-05-04T21:26:17.043709+00:00 19994330.286000009626 29000000.000999998301 27869999.993000000715 3953536.958999990951 60434.893264474 2024-05-04T21:26:18.050588+00:00 19994330.287999991328 28999999.999000001699 27870000.059999998659 3949299.009000062943 60434.893275950 2024-05-04T21:26:19.042091+00:00 19994330.284000039101 29000000.019999980927 27869999.996999979019 3952514.013999938965 60434.893287604 2024-05-04T21:26:20.048971+00:00 19994330.287999991328 28999999.968000020832 27869999.990000039339 3947684.026000022888 60434.893299080 2024-05-04T21:26:21.040474+00:00 19994330.283999979496 28999999.988999988884 27869999.977999988943 3947737.029000043869 60434.893310733 2024-05-04T21:26:22.047353+00:00 19994330.294000029564 28999999.997000008821 27869999.977000001818 3950922.012999891769 60434.893322393 2024-05-04T21:26:23.054728+00:00 19994330.283999979496 29000000.008999999613 27870000.043999969959 3947912.950000048149 60434.893333863 2024-05-04T21:26:24.045738+00:00 19994330.286000009626 29000000.013000011444 27869999.989000018686 3950470.972000002861 60434.893345522 2024-05-04T21:26:25.053111+00:00 19994330.286000009626 29000000.005999978632 27869999.976000010967 3949570.023000001907 60434.893356998 2024-05-04T21:26:26.044614+00:00 19994330.287000000477 28999999.977999988943 27870000.018999990076 3947238.957000017166 60434.893368652 2024-05-04T21:26:27.051493+00:00 19994330.287000000477 28999999.995999988168 27870000.015999969095 3947681.006999969017 60434.893380127 2024-05-04T21:26:28.042996+00:00 19994330.287999991328 29000000.020000040531 27869999.999000009149 3950401.968000053894 60434.893391787 2024-05-04T21:26:29.050372+00:00 19994330.287999991328 28999999.998999949545 27869999.967999991030 3949992.083999990951 60434.893403257 2024-05-04T21:26:30.041379+00:00 19994330.287999991328 29000000.006000038236 27870000.068000018597 3950248.957999945153 60434.893414916 2024-05-04T21:26:31.048754+00:00 19994330.286000009626 28999999.997999969870 27869999.993999961764 3949645.075999975204 60434.893426386 2024-05-04T21:26:32.039761+00:00 19994330.286000009626 29000000.007999960333 27869999.961000081152 3947162.909000039101 60434.893438045 2024-05-04T21:26:33.047136+00:00 19994330.289000030607 28999999.995000001043 27870000.007999900728 3947890.988000034820 60434.893449700 2024-05-04T21:26:34.054016+00:00 19994330.283999919891 28999999.970000028610 27869999.947000030428 3950540.985999941826 60434.893461175 2024-05-04T21:26:35.045519+00:00 19994330.286000009626 28999999.991000059992 27869999.996000051498 3952349.023000001907 60434.893472829 2024-05-04T21:26:36.052398+00:00 19994330.292000059038 29000000.036000009626 27870000.042999979109 3951249.152000070084 60434.893484305 2024-05-04T21:26:37.043901+00:00 19994330.284999970347 28999999.969999909401 27869999.983999971300 3949471.945999979973 60434.893495964 2024-05-04T21:26:38.051276+00:00 19994330.287999991328 29000000.011000040919 27870000.028000000864 3946481.931999921799 60434.893507434 2024-05-04T21:26:39.042283+00:00 19994330.286000009626 29000000.032000061125 27869999.991000059992 3954207.949000000954 60434.893519093 2024-05-04T21:26:40.049658+00:00 19994330.284999970347 28999999.995999928564 27870000.028999920934 3954772.987000108231 60434.893530563 2024-05-04T21:26:41.040666+00:00 19994330.286000009626 28999999.978999968618 27869999.953000068665 3950187.027999997139 60434.893542223 2024-05-04T21:26:42.048041+00:00 19994330.287000060081 29000000.021000031382 27870000.039999961853 3949760.088999987114 60434.893553876 2024-05-04T21:26:43.054920+00:00 19994330.291000008583 28999999.965999960899 27869999.993000030518 3950252.934000014793 60434.893565352 2024-05-04T21:26:44.046423+00:00 19994330.285999890417 29000000.004000071436 27869999.983000040054 3951695.075999975204 60434.893577011 2024-05-04T21:26:45.053799+00:00 19994330.287000060081 29000000.011000040919 27870000.024999979883 3948702.949000000954 60434.893588487 2024-05-04T21:26:46.045302+00:00 19994330.286999940872 29000000.000999931246 27869999.939999941736 3950815.939000010025 60434.893600141 2024-05-04T21:26:47.052181+00:00 19994330.289000030607 29000000.021000031382 27870000.042999979109 3950960.070999979973 60434.893611616 2024-05-04T21:26:48.043684+00:00 19994330.282000061125 28999999.975999951363 27869999.947000030428 3951384.958999990951 60434.893623271 2024-05-04T21:26:49.050563+00:00 19994330.286999940872 28999999.990000009537 27869999.991999980062 3950371.115000010002 60434.893634746 2024-05-04T21:26:50.042066+00:00 19994330.291000008583 29000000.014999989420 27870000.054999999702 3950556.949000000954 60434.893646406 2024-05-04T21:26:51.049442+00:00 19994330.286000009626 28999999.995999999344 27870000.048999991268 3950932.891999959946 60434.893657876 2024-05-04T21:26:52.040449+00:00 19994330.286999940872 29000000.028999991715 27869999.885000009090 3950772.088000059128 60434.893669535 2024-05-04T21:26:53.047825+00:00 19994330.286000009626 28999999.962999999523 27870000.028000000864 3952367.914999961853 60434.893681195 2024-05-04T21:26:54.055199+00:00 19994330.286000009626 29000000.026000011712 27870000.042000010610 3952177.128000020981 60434.893692664 2024-05-04T21:26:55.046207+00:00 19994330.286000009626 28999999.966000009328 27869999.951000008732 3953543.884999989998 60434.893704324 2024-05-04T21:26:56.053582+00:00 19994330.287999991328 29000000.015999998897 27869999.969999998808 3950887.151999949943 60434.893715794 2024-05-04T21:26:57.044589+00:00 19994330.289000000805 29000000.004999998957 27870000.065000001341 3949471.948000072967 60434.893727453 2024-05-04T21:26:58.051964+00:00 19994330.287999998778 29000000.013999998569 27870000.028000000864 3954530.995000004768 60434.893738923 2024-05-04T21:26:59.042971+00:00 19994330.285000000149 29000000.005999978632 27869999.973000019789 3950938.949999928009 60434.893750583 2024-05-04T21:27:00.050346+00:00 19994330.290999989957 28999999.958999991417 27869999.960999969393 3953071.907000064850 60434.893762059 2024-05-04T21:27:01.041850+00:00 19994330.280000001192 29000000.013000011444 27870000.049000021070 3950669.125000000000 60434.893773712 2024-05-04T21:27:02.048729+00:00 19994330.287000019103 29000000.007000029087 27869999.997999969870 3948857.950999975204 60434.893785188 2024-05-04T21:27:03.040231+00:00 19994330.287999991328 28999999.997999969870 27870000.023999989033 3946311.044000030030 60434.893796842 2024-05-04T21:27:04.047111+00:00 19994330.289000000805 29000000.002000030130 27869999.960000038147 3951758.955999969970 60434.893808501 2024-05-04T21:27:05.054487+00:00 19994330.291999999434 29000000.000999990851 27870000.038999971002 3947873.032999991905 60434.893819971 2024-05-04T21:27:06.045494+00:00 19994330.286000009626 28999999.978999968618 27869999.980000019073 3949405.955000042915 60434.893831630 2024-05-04T21:27:07.052868+00:00 19994330.282999988645 29000000.029000040144 27869999.998000029474 3949721.025999904145 60434.893843106 2024-05-04T21:27:08.044372+00:00 19994330.289000000805 29000000.000999990851 27870000.010999921709 3948994.998000026215 60434.893854760 2024-05-04T21:27:09.051251+00:00 19994330.282999988645 28999999.974999960512 27869999.993000030518 3947619.026000022888 60434.893866235 2024-05-04T21:27:10.042755+00:00 19994330.288999971002 29000000.016000028700 27869999.958999991417 3947716.940999985207 60434.893877889 2024-05-04T21:27:11.049634+00:00 19994330.288000050932 28999999.985000010580 27870000.021000031382 3949197.065999985207 60434.893889365 2024-05-04T21:27:12.041137+00:00 19994330.288999971002 28999999.995000001043 27869999.995000001043 3946234.024999976158 60434.893901018 2024-05-04T21:27:13.048016+00:00 19994330.283999979496 29000000.004999998957 27870000.021000031382 3953830.012000083923 60434.893912494 2024-05-04T21:27:14.039519+00:00 19994330.289000030607 29000000.003999948502 27869999.985000010580 3952478.911000012886 60434.893924148 2024-05-04T21:27:15.046399+00:00 19994330.286000009626 28999999.999000068754 27869999.979999899864 3953707.982999920845 60434.893935808 2024-05-04T21:27:16.053774+00:00 19994330.287999991328 29000000.002999901772 27869999.982000108808 3949163.062000035774 60434.893947283 2024-05-04T21:27:17.045277+00:00 19994330.282999988645 28999999.988000039011 27870000.001999970526 3949070.975000023842 60434.893958937 2024-05-04T21:27:18.052156+00:00 19994330.288999971002 29000000.004000071436 27870000.013999938965 3953391.018000007141 60434.893970413 2024-05-04T21:27:19.043659+00:00 19994330.287000000477 29000000.013999938965 27870000.042000059038 3949477.978999971878 60434.893982066 2024-05-04T21:27:20.050538+00:00 19994330.289000030607 29000000.006999969482 27870000.003000020981 3947815.019000052940 60434.893993542 2024-05-04T21:27:21.042042+00:00 19994330.287000000477 28999999.988000039011 27870000.007999900728 3947763.038999915123 60434.894005202 2024-05-04T21:27:22.049417+00:00 19994330.287000000477 28999999.998999949545 27869999.982000108808 3945012.906000018120 60434.894016671 2024-05-04T21:27:23.040424+00:00 19994330.286999940872 29000000.024000048637 27870000.000999931246 3950156.052000045776 60434.894028325 2024-05-04T21:27:24.047302+00:00 19994330.285000089556 28999999.998000029474 27870000.009999990463 3950261.059000014793 60434.894039801 2024-05-04T21:27:25.038807+00:00 19994330.286999940872 28999999.995000001043 27869999.993000030518 3951421.932999968994 60434.894051461 2024-05-04T21:27:26.046182+00:00 19994330.287999991328 28999999.990000009537 27869999.985000010580 3950736.001999973785 60434.894063114 2024-05-04T21:27:27.053061+00:00 19994330.286000009626 29000000.008000019938 27870000.019999980927 3949548.983999968041 60434.894074584 2024-05-04T21:27:28.044068+00:00 19994330.287999991328 28999999.982999999076 27869999.991000059992 3950776.034000039101 60434.894086244 2024-05-04T21:27:29.051443+00:00 19994330.289000030607 28999999.997000001371 27870000.030999999493 3948345.978000044823 60434.894097719 2024-05-04T21:27:30.042946+00:00 19994330.286000009626 29000000.019000001252 27869999.986999999732 3953888.013999938965 60434.894109373 2024-05-04T21:27:31.049826+00:00 19994330.282999988645 28999999.989999990910 27869999.945999991149 3951554.999000072014 60434.894120849 2024-05-04T21:27:32.041329+00:00 19994330.287999991328 29000000.019999999553 27870000.063000008464 3947086.056999921799 60434.894132508 2024-05-04T21:27:33.048704+00:00 19994330.287999991328 28999999.978000018746 27869999.940000001341 3950692.981999992859 60434.894143978 2024-05-04T21:27:34.039711+00:00 19994330.284999970347 29000000.002999991179 27870000.042999979109 3946825.945000051986 60434.894155637 2024-05-04T21:27:35.047087+00:00 19994330.291000008583 29000000.008000019938 27869999.951000008732 3949069.125000000000 60434.894167291 2024-05-04T21:27:36.053965+00:00 19994330.286000009626 28999999.977999988943 27870000.041999999434 3951871.807999968994 60434.894178767 2024-05-04T21:27:37.045469+00:00 19994330.286000009626 29000000.005999978632 27869999.927000019699 3951914.072000027169 60434.894190426 2024-05-04T21:27:38.052844+00:00 19994330.286000009626 29000000.018999990076 27870000.060999989510 3953848.980000019073 60434.894201896 2024-05-04T21:27:39.043851+00:00 19994330.287999991328 28999999.983000040054 27870000.019999980927 3953298.942999958992 60434.894213556 2024-05-04T21:27:40.051227+00:00 19994330.289000030607 29000000.009999990463 27869999.956000030041 3948427.080999969970 60434.894225026 2024-05-04T21:27:41.042234+00:00 19994330.282999988645 28999999.983999971300 27870000.014999989420 3950854.088000059128 60434.894236685 2024-05-04T21:27:42.049609+00:00 19994330.287999991328 29000000.022000011057 27870000.026000019163 3949089.932999968994 60434.894248161 2024-05-04T21:27:43.041112+00:00 19994330.289000030607 29000000.002000030130 27869999.953000009060 3954864.054999948014 60434.894259815 2024-05-04T21:27:44.047991+00:00 19994330.286000009626 28999999.986000001431 27870000.019999980927 3952979.983000040054 60434.894271290 2024-05-04T21:27:45.039494+00:00 19994330.285999890417 29000000.007999960333 27870000.032000008970 3949300.879000068177 60434.894282950 2024-05-04T21:27:46.046869+00:00 19994330.287000060081 29000000.006999969482 27869999.957000020891 3952176.080999969970 60434.894294604 2024-05-04T21:27:47.053749+00:00 19994330.287999991328 28999999.993000030518 27870000.019999921322 3952401.005999923218 60434.894306079 2024-05-04T21:27:48.045251+00:00 19994330.287000060081 29000000.001999970526 27869999.984000090510 3951387.992000102997 60434.894317733 2024-05-04T21:27:49.052131+00:00 19994330.286999940872 28999999.994000080973 27870000.034999970347 3949572.052999972831 60434.894329209 2024-05-04T21:27:50.043635+00:00 19994330.289000000805 29000000.000999931246 27870000.021999958903 3953852.906000018120 60434.894340863 2024-05-04T21:27:51.050514+00:00 19994330.285999998450 28999999.984000090510 27869999.925000071526 3953234.954999924172 60434.894352338 2024-05-04T21:27:52.042016+00:00 19994330.285999998450 29000000.011999960989 27870000.031000021845 3951586.216000080109 60434.894363998 2024-05-04T21:27:53.049392+00:00 19994330.287000000477 28999999.993999961764 27870000.036999940872 3946612.821999907028 60434.894375468 2024-05-04T21:27:54.040399+00:00 19994330.287000000477 29000000.012000080198 27869999.980000019073 3951690.095000029076 60434.894387127 2024-05-04T21:27:55.047774+00:00 19994330.285999998450 29000000.002999901772 27870000.013999938965 3950966.932000041008 60434.894398597 2024-05-04T21:27:56.038782+00:00 19994330.292000010610 28999999.991000059992 27869999.937000039965 3954964.970000029076 60434.894410256 2024-05-04T21:27:57.046157+00:00 19994330.283999979496 29000000.008000019938 27870000.078999999911 3949057.962000011932 60434.894421916 2024-05-04T21:27:58.053531+00:00 19994330.286000009626 28999999.990999940783 27869999.952000018209 3951828.115999937057 60434.894433386 2024-05-04T21:27:59.044539+00:00 19994330.287000000477 29000000.002000089735 27870000.029999971390 3952168.957999945153 60434.894445045 2024-05-04T21:28:00.051915+00:00 19994330.287000000477 28999999.991999980062 27869999.950999978930 3953992.047000051010 60434.894456515 2024-05-04T21:28:01.042922+00:00 19994330.285000000149 29000000.034999970347 27869999.983000040054 3951432.024000049103 60434.894468175 2024-05-04T21:28:02.050296+00:00 19994330.287999991328 28999999.981999989599 27870000.039000030607 3950638.913999915123 60434.894479644 2024-05-04T21:28:03.041304+00:00 19994330.289000000805 28999999.993000030518 27869999.978999968618 3947064.014000058174 60434.894491304 2024-05-04T21:28:04.048679+00:00 19994330.287999991328 28999999.998999949545 27870000.026000019163 3955839.062999964226 60434.894502780 2024-05-04T21:28:05.040182+00:00 19994330.286000009626 29000000.010000001639 27869999.996999979019 3954180.916000000201 60434.894514434 2024-05-04T21:28:06.047061+00:00 19994330.287000000477 28999999.980000000447 27870000.024000048637 3950072.026000000071 60434.894525909 2024-05-04T21:28:07.038565+00:00 19994330.285000029951 29000000.002000000328 27869999.993000000715 3949992.975000001024 60434.894537569 2024-05-04T21:28:08.045940+00:00 19994330.285999950022 29000000.006999999285 27870000.015999998897 3948727.033999999985 60434.894549223 2024-05-04T21:28:09.052819+00:00 19994330.286000009626 28999999.995000001043 27870000.048999991268 3949243.947000001092 60434.894560698 2024-05-04T21:28:10.044322+00:00 19994330.291999999434 29000000.011999990791 27869999.949999999255 3952026.049999997020 60434.894572358 2024-05-04T21:28:11.051697+00:00 19994330.287000000477 28999999.994000021368 27869999.969000011683 3957176.928000003099 60434.894583828 2024-05-04T21:28:12.042704+00:00 19994330.287000000477 28999999.991000000387 27869999.984999980778 3954059.980999999214 60434.894595487 2024-05-04T21:28:13.050080+00:00 19994330.285000029951 28999999.999999970198 27870000.008999999613 3951230.037000000011 60434.894606957 2024-05-04T21:28:14.041087+00:00 19994330.286000009626 29000000.016000028700 27869999.984000001103 3951519.972999996971 60434.894618616 2024-05-04T21:28:15.048462+00:00 19994330.287000000477 28999999.995999988168 27869999.971999999136 3948437.063000001013 60434.894630092 2024-05-04T21:28:16.039965+00:00 19994330.287999931723 28999999.997999969870 27870000.076000008732 3948203.032999999821 60434.894641746 2024-05-04T21:28:17.046845+00:00 19994330.287000060081 29000000.008999999613 27869999.943000018597 3952269.026000001002 60434.894653222 2024-05-04T21:28:18.038347+00:00 19994330.289999961853 28999999.997000038624 27870000.032999988645 3946060.005000003148 60434.894664875 2024-05-04T21:28:19.045227+00:00 19994330.284000039101 28999999.991000000387 27869999.959999978542 3948199.938999996055 60434.894676534 2024-05-04T21:28:20.052602+00:00 19994330.286999940872 29000000.001999970526 27870000.030000030994 3949347.962999999989 60434.894688005 2024-05-04T21:28:21.043609+00:00 19994330.287000060081 29000000.007000029087 27870000.022999998182 3951836.160000003874 60434.894699664 2024-05-04T21:28:22.050985+00:00 19994330.286000009626 28999999.977999988943 27869999.986999988556 3949188.881999998819 60434.894711134 2024-05-04T21:28:23.041992+00:00 19994330.286999940872 29000000.003000020981 27870000.032000008970 3946379.015000001062 60434.894722794 2024-05-04T21:28:24.049367+00:00 19994330.289000030607 29000000.032999988645 27869999.961999949068 3947025.961999997031 60434.894734269 2024-05-04T21:28:25.040871+00:00 19994330.287999991328 28999999.965000029653 27869999.981999989599 3949730.901000007987 60434.894745923 2024-05-04T21:28:26.047749+00:00 19994330.287000060081 29000000.024999979883 27870000.045000080019 3950053.179999991786 60434.894757399 2024-05-04T21:28:27.039252+00:00 19994330.284999970347 28999999.980999950320 27869999.947999950498 3951888.972000002861 60434.894769053 2024-05-04T21:28:28.046132+00:00 19994330.286000009626 29000000.028000000864 27870000.041000008583 3954804.955999999773 60434.894780712 2024-05-04T21:28:29.053507+00:00 19994330.286999940872 28999999.985000010580 27869999.949000000954 3947618.002000004053 60434.894792182 2024-05-04T21:28:30.044514+00:00 19994330.285000089556 28999999.999000068754 27870000.059000018984 3949987.069999992847 60434.894803842 2024-05-04T21:28:31.051889+00:00 19994330.290999889374 29000000.009999990463 27869999.971999999136 3947461.998999997973 60434.894815317 2024-05-04T21:28:32.043393+00:00 19994330.286000009626 28999999.973999980837 27869999.991999980062 3951997.974000006914 60434.894826971 2024-05-04T21:28:33.050272+00:00 19994330.289000030607 29000000.018000010401 27869999.991999980062 3951315.950000002980 60434.894838447 2024-05-04T21:28:34.041775+00:00 19994330.284999970347 28999999.988999959081 27870000.027000069618 3950532.981999992859 60434.894850100 2024-05-04T21:28:35.048654+00:00 19994330.287999991328 29000000.014000058174 27870000.028000000864 3954644.027999997139 60434.894861576 2024-05-04T21:28:36.040157+00:00 19994330.286000009626 29000000.005999919027 27869999.970999959856 3948002.001000002027 60434.894873235 2024-05-04T21:28:37.047533+00:00 19994330.286000009626 28999999.981000069529 27870000.031000021845 3945964.004999995232 60434.894884706 2024-05-04T21:28:38.038540+00:00 19994330.287000060081 29000000.008999940008 27869999.998999949545 3953036.933999999892 60434.894896365 2024-05-04T21:28:39.045915+00:00 19994330.288999918848 28999999.981000069529 27869999.940000060946 3948190.025999993086 60434.894908018 2024-05-04T21:28:40.052794+00:00 19994330.286000009626 29000000.019999980927 27870000.039999961853 3950870.117000014056 60434.894919494 2024-05-04T21:28:41.044297+00:00 19994330.286000009626 29000000.005999919027 27869999.983000040054 3946714.932999997865 60434.894931153 2024-05-04T21:28:42.051673+00:00 19994330.286000009626 28999999.986999999732 27870000.004999998957 3947570.997999995947 60434.894942624 2024-05-04T21:28:43.042680+00:00 19994330.287999991328 29000000.008000001311 27869999.992999911308 3947742.032000004780 60434.894954283 2024-05-04T21:28:44.050055+00:00 19994330.287000000477 29000000.002000000328 27870000.029000040144 3952326.080000013113 60434.894965753 2024-05-04T21:28:45.041062+00:00 19994330.291000001132 28999999.977000001818 27869999.962000008672 3949314.902999997139 60434.894977412 2024-05-04T21:28:46.048437+00:00 19994330.285999998450 29000000.014000009745 27870000.015999998897 3948442.938999981154 60434.894988882 2024-05-04T21:28:47.039445+00:00 19994330.285999998450 28999999.998999979347 27869999.984000001103 3953955.083000003826 60434.895000542 2024-05-04T21:28:48.046820+00:00 19994330.287000000477 28999999.999000009149 27869999.996999990195 3953303.013000010978 60434.895012012 2024-05-04T21:28:49.037827+00:00 19994330.285999998450 28999999.994999971241 27869999.984000008553 3951622.000000000000 60434.895023671 2024-05-04T21:28:50.045201+00:00 19994330.286000009626 28999999.995000001043 27870000.047999981791 3945997.974000006914 60434.895035331 2024-05-04T21:28:51.052577+00:00 19994330.285999979824 29000000.015999998897 27869999.950000021607 3949668.893999993801 60434.895046801 2024-05-04T21:28:52.043584+00:00 19994330.291999999434 28999999.972999989986 27870000.063999980688 3953079.053000003099 60434.895058454 2024-05-04T21:28:53.050464+00:00 19994330.284000009298 29000000.018000010401 27869999.951000008732 3951832.074000000954 60434.895069930 2024-05-04T21:28:54.041967+00:00 19994330.287000000477 28999999.971999999136 27870000.025999989361 3950666.953999996185 60434.895081589 2024-05-04T21:28:55.049342+00:00 19994330.286000009626 29000000.033999979496 27869999.974000040442 3950323.965000004042 60434.895093060 2024-05-04T21:28:56.040349+00:00 19994330.289999991655 28999999.977000061423 27870000.026999950409 3952258.109999984968 60434.895104719 2024-05-04T21:28:57.047724+00:00 19994330.282000008970 29000000.026999950409 27869999.976000010967 3949568.960999995004 60434.895116189 2024-05-04T21:28:58.038732+00:00 19994330.287999991328 29000000.001000050455 27870000.039000030607 3948106.966000020970 60434.895127849 2024-05-04T21:28:59.046107+00:00 19994330.287999991328 29000000.011999960989 27870000.023999989033 3949730.005999981891 60434.895139324 2024-05-04T21:29:00.037611+00:00 19994330.287999991328 28999999.995000001043 27869999.934999998659 3948912.008000016212 60434.895150978 2024-05-04T21:29:01.044489+00:00 19994330.288000050932 28999999.983999971300 27870000.019999980927 3951205.949000000954 60434.895162637 2024-05-04T21:29:02.051865+00:00 19994330.285999950022 29000000.014999989420 27870000.019999980927 3953931.018999993801 60434.895174108 2024-05-04T21:29:03.042871+00:00 19994330.290000021458 28999999.990000009537 27869999.999000009149 3953403.019999980927 60434.895185767 2024-05-04T21:29:04.050247+00:00 19994330.282999988645 29000000.001000050455 27870000.013000071049 3950835.966000020970 60434.895197237 2024-05-04T21:29:05.041254+00:00 19994330.284000039101 29000000.004999998957 27869999.955999970436 3950292.030000001192 60434.895208896 2024-05-04T21:29:06.048629+00:00 19994330.290999948978 28999999.965999960899 27870000.011999960989 3952790.996999979019 60434.895220366 2024-05-04T21:29:07.039636+00:00 19994330.285000029951 29000000.039000030607 27870000.008000019938 3954554.954000025988 60434.895232026 2024-05-04T21:29:08.047011+00:00 19994330.287999991328 28999999.962000008672 27869999.968999978155 3949437.067999988794 60434.895243496 2024-05-04T21:29:09.038019+00:00 19994330.287999991328 29000000.000000000000 27870000.009000059217 3955993.000999987125 60434.895255155 2024-05-04T21:29:10.045394+00:00 19994330.286000069231 29000000.041000008583 27870000.052999969572 3954524.955999999773 60434.895266809 2024-05-04T21:29:11.052274+00:00 19994330.288999918848 28999999.985999941826 27869999.965999960899 3955648.990000010002 60434.895278284 2024-05-04T21:29:12.043776+00:00 19994330.284000039101 28999999.968999978155 27869999.960000038147 3951345.969000012148 60434.895289938 2024-05-04T21:29:13.050656+00:00 19994330.289999961853 29000000.036000009626 27870000.005999919027 3959724.064999998081 60434.895301414 2024-05-04T21:29:14.042159+00:00 19994330.285000089556 28999999.988000039011 27870000.030000090599 3956424.911000012886 60434.895313073 2024-05-04T21:29:15.049534+00:00 19994330.288999918848 28999999.983999971300 27870000.044999960810 3952353.122999966145 60434.895324543 2024-05-04T21:29:16.040541+00:00 19994330.286000009626 29000000.008000019938 27869999.929000020027 3955760.049000024796 60434.895336203 2024-05-04T21:29:17.047916+00:00 19994330.284999970347 29000000.022000070661 27870000.052999969572 3951351.948000013828 60434.895347673 2024-05-04T21:29:18.038924+00:00 19994330.286000009626 28999999.987999919802 27870000.042999979109 3954363.954999982845 60434.895359332 2024-05-04T21:29:19.046299+00:00 19994330.287000060081 29000000.017999999225 27869999.925000071526 3949477.974999963772 60434.895370802 2024-05-04T21:29:20.037306+00:00 19994330.289000030607 28999999.978000000119 27870000.008999940008 3955571.087000011932 60434.895382462 2024-05-04T21:29:21.044681+00:00 19994330.289999961853 29000000.017000000924 27870000.029000040144 3960664.893999993801 60434.895394115 2024-05-04T21:29:22.051561+00:00 19994330.282999988645 28999999.993000000715 27869999.965999960899 3953702.114000021946 60434.895405591 2024-05-04T21:29:23.043064+00:00 19994330.289999961853 29000000.000000000000 27870000.034000039101 3953777.971000016201 60434.895417251 2024-05-04T21:29:24.050439+00:00 19994330.290000081062 28999999.991000000387 27869999.973999999464 3953059.935999989975 60434.895428720 2024-05-04T21:29:25.041446+00:00 19994330.283999919891 29000000.013000011444 27869999.960999999195 3949001.037000000011 60434.895440380 2024-05-04T21:29:26.048821+00:00 19994330.284000039101 28999999.966999981552 27870000.053999990225 3955546.909999967087 60434.895451856 2024-05-04T21:29:27.040325+00:00 19994330.289000030607 29000000.034000009298 27870000.000000000000 3953318.070000051986 60434.895463509 2024-05-04T21:29:28.047203+00:00 19994330.286999940872 28999999.984000030905 27869999.984000001103 3953005.914999961853 60434.895474985 2024-05-04T21:29:29.038707+00:00 19994330.287000060081 29000000.011999960989 27869999.992000009865 3957604.074000000954 60434.895486639 2024-05-04T21:29:30.045586+00:00 19994330.286999940872 28999999.977999988943 27869999.960000008345 3951301.031000018120 60434.895498115 2024-05-04T21:29:31.037089+00:00 19994330.287000060081 29000000.020000040531 27870000.002999991179 3956179.008000016212 60434.895509768 2024-05-04T21:29:32.043968+00:00 19994330.286000009626 29000000.006999969482 27870000.071000009775 3952396.896999955177 60434.895521428 2024-05-04T21:29:33.051344+00:00 19994330.285999890417 28999999.991000000387 27869999.969999998808 3954903.080000042915 60434.895532898 2024-05-04T21:29:34.042351+00:00 19994330.289000030607 29000000.013999998569 27870000.013999998569 3950540.029999970924 60434.895544557 2024-05-04T21:29:35.049726+00:00 19994330.284999970347 28999999.985000010580 27869999.946999970824 3951476.993000030983 60434.895556033 2024-05-04T21:29:36.041229+00:00 19994330.287999991328 28999999.985000010580 27869999.996000051498 3949688.079999982845 60434.895567686 2024-05-04T21:29:37.048108+00:00 19994330.287000060081 29000000.022000011057 27870000.070999979973 3949337.946999967098 60434.895579162 2024-05-04T21:29:38.039611+00:00 19994330.289999999106 29000000.008000019938 27869999.991000000387 3954727.949000000954 60434.895590816 2024-05-04T21:29:39.046491+00:00 19994330.285999998450 28999999.988999959081 27870000.024999979883 3952611.013999999035 60434.895602291 2024-05-04T21:29:40.037994+00:00 19994330.285000000149 29000000.019999980927 27869999.948000010103 3953119.951000034809 60434.895613945 2024-05-04T21:29:41.044873+00:00 19994330.285999998450 28999999.975000020117 27870000.019999980927 3954453.085999966133 60434.895625605 2024-05-04T21:29:42.052248+00:00 19994330.287000000477 29000000.021000031382 27870000.019000049680 3952707.953999996185 60434.895637081 2024-05-04T21:29:43.043752+00:00 19994330.288999989629 28999999.990999940783 27870000.009999990463 3950390.896000028122 60434.895648734 2024-05-04T21:29:44.050630+00:00 19994330.290000021458 28999999.991999980062 27869999.960000038147 3949445.087999999989 60434.895660204 2024-05-04T21:29:45.041638+00:00 19994330.285000000149 29000000.008000019938 27870000.023999929428 3953006.941999971867 60434.895671864 2024-05-04T21:29:46.049013+00:00 19994330.287000000477 28999999.960000038147 27869999.980000019073 3953552.032000004780 60434.895683339 2024-05-04T21:29:47.040517+00:00 19994330.287999991328 29000000.016000028700 27869999.968999978155 3953932.087999999989 60434.895694993 2024-05-04T21:29:48.047396+00:00 19994330.282000008970 29000000.031999949366 27870000.074000000954 3954980.900000036228 60434.895706469 2024-05-04T21:29:49.038899+00:00 19994330.287999991328 28999999.945000048727 27869999.953999999911 3953184.099999963772 60434.895718128 2024-05-04T21:29:50.046274+00:00 19994330.285999979824 29000000.031999949366 27869999.990000009537 3955811.949000000954 60434.895729598 2024-05-04T21:29:51.037281+00:00 19994330.292000059038 29000000.039000030607 27870000.074000000954 3956683.995000004768 60434.895741258 2024-05-04T21:29:52.044656+00:00 19994330.287999991328 28999999.980000019073 27869999.965999960899 3951259.122000039089 60434.895752911 2024-05-04T21:29:53.051535+00:00 19994330.283999979496 28999999.981999989599 27869999.911000009626 3953585.935000001919 60434.895764387 2024-05-04T21:29:54.043038+00:00 19994330.287000000477 29000000.021999958903 27870000.087000008672 3955189.833999990951 60434.895776046 2024-05-04T21:29:55.050413+00:00 19994330.287000000477 28999999.996000051498 27870000.014000058174 3956798.181999980938 60434.895787517 2024-05-04T21:29:56.041421+00:00 19994330.286000009626 28999999.977000001818 27869999.949000000954 3954009.898000001907 60434.895799176 2024-05-04T21:29:57.048796+00:00 19994330.287000000477 29000000.004000000656 27870000.003999948502 3958876.981999992859 60434.895810646 2024-05-04T21:29:58.039803+00:00 19994330.288999971002 28999999.995999999344 27869999.986000061035 3958327.028999983799 60434.895822305 2024-05-04T21:29:59.047179+00:00 19994330.286000009626 29000000.013000000268 27870000.022999998182 3955159.075000048149 60434.895833775 2024-05-04T21:30:00.038187+00:00 19994330.287999991328 29000000.025999989361 27869999.993999961764 3959612.062999964226 60434.895845435 2024-05-04T21:30:01.045561+00:00 19994330.286000009626 28999999.980000019073 27870000.036000009626 3956147.942000031006 60434.895856910 2024-05-04T21:30:02.037064+00:00 19994330.285000029951 28999999.988999988884 27869999.962000008672 3951478.908999979030 60434.895868564 2024-05-04T21:30:03.043943+00:00 19994330.287000000477 29000000.008000019938 27870000.046999998391 3950461.902999997139 60434.895880218 2024-05-04T21:30:04.050823+00:00 19994330.285999950022 28999999.986999988556 27869999.974000010639 3953737.143999993801 60434.895891693 2024-05-04T21:30:05.042326+00:00 19994330.289999961853 28999999.998000029474 27870000.030999988317 3955353.965000032913 60434.895903353 2024-05-04T21:30:06.049701+00:00 19994330.289000030607 29000000.024999979883 27869999.950000021607 3947590.004000008106 60434.895914823 2024-05-04T21:30:07.040708+00:00 19994330.284999970347 28999999.962000008672 27869999.987999979407 3957809.038999975193 60434.895926483 2024-05-04T21:30:08.048083+00:00 19994330.285000089556 28999999.992999970913 27869999.964000020176 3954141.978999971878 60434.895937952 2024-05-04T21:30:09.039091+00:00 19994330.286999940872 29000000.031000021845 27870000.008999999613 3955327.027000010014 60434.895949612 2024-05-04T21:30:10.046466+00:00 19994330.287999991328 29000000.008999999613 27870000.009999990463 3951022.016000031959 60434.895961088 2024-05-04T21:30:11.037969+00:00 19994330.286000009626 28999999.980000019073 27870000.057999998331 3950304.004999995232 60434.895972741 2024-05-04T21:30:12.044848+00:00 19994330.290000081062 29000000.002999961376 27870000.004999998957 3951025.951999961864 60434.895984217 2024-05-04T21:30:13.036351+00:00 19994330.288999918848 28999999.981000009924 27869999.935999989510 3957137.955000042915 60434.895995877 2024-05-04T21:30:14.043727+00:00 19994330.287000060081 29000000.022000011057 27870000.025000039488 3953043.047999978065 60434.896007530 2024-05-04T21:30:15.050606+00:00 19994330.283999919891 28999999.993999961764 27869999.982999980450 3946519.082000017166 60434.896019006 2024-05-04T21:30:16.042109+00:00 19994330.288000110537 28999999.996000051498 27870000.032000008970 3950857.835999966133 60434.896030660 2024-05-04T21:30:17.048988+00:00 19994330.283999919891 29000000.018000010401 27869999.976000010967 3952752.083000003826 60434.896042136 2024-05-04T21:30:18.040491+00:00 19994330.287000060081 28999999.981999989599 27870000.055999990553 3951937.932000041008 60434.896053789 2024-05-04T21:30:19.047371+00:00 19994330.291000008583 29000000.011999960989 27869999.936999980360 3953906.078999996185 60434.896065265 2024-05-04T21:30:20.038874+00:00 19994330.283999919891 29000000.001000050455 27870000.014999989420 3960336.994999945164 60434.896076924 2024-05-04T21:30:21.046249+00:00 19994330.289000030607 28999999.985999941826 27870000.027000069618 3950262.042999982834 60434.896088394 2024-05-04T21:30:22.037257+00:00 19994330.287000060081 29000000.000000000000 27869999.957000020891 3952576.913000106812 60434.896100054 2024-05-04T21:30:23.044632+00:00 19994330.286999940872 29000000.014000058174 27869999.980999950320 3951713.986999989022 60434.896111707 2024-05-04T21:30:24.051510+00:00 19994330.284000039101 29000000.021999958903 27870000.037999991328 3952540.044999957085 60434.896123183 2024-05-04T21:30:25.043014+00:00 19994330.288999918848 28999999.962000008672 27870000.004000071436 3954480.891999959946 60434.896134842 2024-05-04T21:30:26.050388+00:00 19994330.286000009626 29000000.031999949366 27870000.019999980927 3950068.147000073921 60434.896146312 2024-05-04T21:30:27.041396+00:00 19994330.289000030607 28999999.983000040054 27869999.988999959081 3954893.941999911796 60434.896157972 2024-05-04T21:30:28.048771+00:00 19994330.289000030607 29000000.022999998182 27869999.970000028610 3954421.000000000000 60434.896169442 2024-05-04T21:30:29.039779+00:00 19994330.283999919891 28999999.980000019073 27870000.014999989420 3952828.090000032913 60434.896181101 2024-05-04T21:30:30.047154+00:00 19994330.285000089556 29000000.003000020981 27870000.008999940008 3953062.904000043869 60434.896192571 2024-05-04T21:30:31.038161+00:00 19994330.287999998778 28999999.987999919802 27869999.980000019073 3953551.927999972831 60434.896204231 2024-05-04T21:30:32.045536+00:00 19994330.287000000477 28999999.987000111490 27870000.022000070661 3957184.149999976158 60434.896215701 2024-05-04T21:30:33.036543+00:00 19994330.287999998778 29000000.015999998897 27869999.980999950320 3953026.934000014793 60434.896227360 2024-05-04T21:30:34.043918+00:00 19994330.290000010282 29000000.015000000596 27869999.998999949545 3954370.126000047196 60434.896239014 2024-05-04T21:30:35.050798+00:00 19994330.281999990344 28999999.982000000775 27869999.983000040054 3950349.906000018120 60434.896250490 2024-05-04T21:30:36.042301+00:00 19994330.289000000805 28999999.999000001699 27870000.016999959946 3951234.991999983788 60434.896262149 2024-05-04T21:30:37.049676+00:00 19994330.285999998450 28999999.978999990970 27869999.993000030518 3953140.992999910843 60434.896273619 2024-05-04T21:30:38.040683+00:00 19994330.285000000149 29000000.029000010341 27870000.022000070661 3956510.026000022888 60434.896285279 2024-05-04T21:30:39.048058+00:00 19994330.286000009626 28999999.988999988884 27869999.971999879926 3954380.911000012886 60434.896296748 2024-05-04T21:30:40.039066+00:00 19994330.291999999434 29000000.013000011444 27870000.016000028700 3950296.197000027169 60434.896308408 2024-05-04T21:30:41.046444+00:00 19994330.289000000805 29000000.005999978632 27870000.013000000268 3955704.962999939919 60434.896319878 2024-05-04T21:30:42.037448+00:00 19994330.283999979496 28999999.969000041485 27869999.995000001043 3953337.888000010978 60434.896331538 2024-05-04T21:30:43.044823+00:00 19994330.285000000149 29000000.042999979109 27870000.034000001848 3952918.973000050057 60434.896343007 2024-05-04T21:30:44.035831+00:00 19994330.290000021458 28999999.960999969393 27869999.962000001222 3952368.024999976158 60434.896354667 2024-05-04T21:30:45.043206+00:00 19994330.282999988645 29000000.001000050455 27869999.961000010371 3947365.021999955177 60434.896366326 2024-05-04T21:30:46.050581+00:00 19994330.287000000477 29000000.016999959946 27870000.058999989182 3958362.078000069130 60434.896377796 2024-05-04T21:30:47.041588+00:00 19994330.291000008583 29000000.028000000864 27870000.020000010729 3949307.898999928962 60434.896389456 2024-05-04T21:30:48.048963+00:00 19994330.287000000477 28999999.965000029653 27869999.988000009209 3951724.994000076782 60434.896400931 2024-05-04T21:30:49.040466+00:00 19994330.287999991328 29000000.004999998957 27869999.984999980778 3952101.988000034820 60434.896412585 2024-05-04T21:30:50.047346+00:00 19994330.285000029951 29000000.004000011832 27869999.967999991030 3953891.081999897957 60434.896424061 2024-05-04T21:30:51.038849+00:00 19994330.285999950022 29000000.005999978632 27870000.072000030428 3951198.927000045776 60434.896435714 2024-05-04T21:30:52.045728+00:00 19994330.288000050932 28999999.991999980062 27869999.913999971002 3950768.008000016212 60434.896447190 2024-05-04T21:30:53.037231+00:00 19994330.284999970347 28999999.998000029474 27870000.000000000000 3948984.960999966133 60434.896458850 2024-05-04T21:30:54.044606+00:00 19994330.289000030607 29000000.003000020981 27870000.078999999911 3953856.152999997139 60434.896470319 2024-05-04T21:30:55.035614+00:00 19994330.284999970347 29000000.008000019938 27869999.956000030041 3951855.980000019073 60434.896481979 2024-05-04T21:30:56.042989+00:00 19994330.289000030607 28999999.987999919802 27870000.002999961376 3950345.993999958038 60434.896493633 2024-05-04T21:30:57.049868+00:00 19994330.286000009626 29000000.009999990463 27869999.984000030905 3951465.884999989998 60434.896505109 2024-05-04T21:30:58.041371+00:00 19994330.287999991328 28999999.998000029474 27870000.050000008196 3951217.057000041008 60434.896516768 2024-05-04T21:30:59.048746+00:00 19994330.287999991328 28999999.993000030518 27869999.972999989986 3954877.026000022888 60434.896528238 2024-05-04T21:31:00.039753+00:00 19994330.284000039101 29000000.009999990463 27870000.018999930471 3950216.998000026215 60434.896539897 2024-05-04T21:31:01.047129+00:00 19994330.287999991328 28999999.960000038147 27869999.942000031471 3952494.913999915123 60434.896551367 2024-05-04T21:31:02.038136+00:00 19994330.286999940872 29000000.041000008583 27870000.026000019163 3953795.128000020981 60434.896563027 2024-05-04T21:31:03.045511+00:00 19994330.286000009626 28999999.990000009537 27870000.026000019163 3954104.927000045776 60434.896574497 2024-05-04T21:31:04.036518+00:00 19994330.287999991328 29000000.000999931246 27869999.957000020891 3950766.074999928009 60434.896586156 2024-05-04T21:31:05.043893+00:00 19994330.289000030607 29000000.006999969482 27870000.015999909490 3949079.046000003815 60434.896597810 2024-05-04T21:31:06.050773+00:00 19994330.284999970347 28999999.981000069529 27870000.001000050455 3954185.874000072014 60434.896609286 2024-05-04T21:31:07.042276+00:00 19994330.284999970347 28999999.990000009537 27869999.986999988556 3953151.980999947060 60434.896620945 2024-05-04T21:31:08.049651+00:00 19994330.290000081062 29000000.014999989420 27870000.029000040144 3949057.981000065804 60434.896632415 2024-05-04T21:31:09.040657+00:00 19994330.286999940872 29000000.011000040919 27869999.995999928564 3947858.029999970924 60434.896644074 2024-05-04T21:31:10.048033+00:00 19994330.286000009626 28999999.986000001431 27869999.977000001818 3952795.965000032913 60434.896655550 2024-05-04T21:31:11.039537+00:00 19994330.287999991328 29000000.021999999881 27869999.999000068754 3952391.154999970924 60434.896667204 2024-05-04T21:31:12.046416+00:00 19994330.287000060081 28999999.965999998152 27869999.987999919802 3950702.924000024796 60434.896678680 2024-05-04T21:31:13.037919+00:00 19994330.284999970347 29000000.022999998182 27870000.019000049680 3951703.945999979973 60434.896690333 2024-05-04T21:31:14.044798+00:00 19994330.289000030607 28999999.967999991030 27870000.006999969482 3952423.069000006188 60434.896701809 2024-05-04T21:31:15.036301+00:00 19994330.283999919891 29000000.032000008970 27869999.980000019073 3951646.960999966133 60434.896713468 2024-05-04T21:31:16.043677+00:00 19994330.290000081062 28999999.981999989599 27869999.939000010490 3952583.037000060081 60434.896725122 2024-05-04T21:31:17.050556+00:00 19994330.284999970347 29000000.018999990076 27870000.100000020117 3953535.004999995232 60434.896736598 2024-05-04T21:31:18.042059+00:00 19994330.286999940872 28999999.986000001431 27869999.904999971390 3946426.976999998093 60434.896748252 2024-05-04T21:31:19.048937+00:00 19994330.290000081062 29000000.018000040203 27870000.095999959856 3953829.977999926079 60434.896759728 2024-05-04T21:31:20.040442+00:00 19994330.284999970347 28999999.966999951750 27869999.984000001103 3955617.014999986161 60434.896771387 2024-05-04T21:31:21.047817+00:00 19994330.284999970347 29000000.017000019550 27869999.982000000775 3952350.958000063896 60434.896782857 2024-05-04T21:31:22.038824+00:00 19994330.291000008583 29000000.016000028700 27870000.024000000209 3950317.039000033867 60434.896794516 2024-05-04T21:31:23.046199+00:00 19994330.286000009626 29000000.019999980927 27870000.057000000030 3948100.969999908935 60434.896805986 2024-05-04T21:31:24.037206+00:00 19994330.284999970347 28999999.972999989986 27869999.951999988407 3950462.065999985207 60434.896817646 2024-05-04T21:31:25.044581+00:00 19994330.287999998778 28999999.986999988556 27869999.981999989599 3948816.873000026215 60434.896829116 2024-05-04T21:31:26.035589+00:00 19994330.287999998778 29000000.022999998182 27870000.022999998182 3948656.120000004768 60434.896840775 2024-05-04T21:31:27.042964+00:00 19994330.285999991000 29000000.007000029087 27869999.985000010580 3955091.893000007141 60434.896852435 2024-05-04T21:31:28.050341+00:00 19994330.287000000477 28999999.991999980062 27869999.985999971628 3946481.064000010025 60434.896863904 2024-05-04T21:31:29.041346+00:00 19994330.287000000477 28999999.998999949545 27870000.052000049502 3952946.930000067223 60434.896875564 2024-05-04T21:31:30.048722+00:00 19994330.287000000477 28999999.986999988556 27869999.965999960899 3950709.059999942780 60434.896887040 2024-05-04T21:31:31.040225+00:00 19994330.284000009298 28999999.982000108808 27870000.022999998182 3951780.065000057220 60434.896898693 2024-05-04T21:31:32.047104+00:00 19994330.291999999434 29000000.008999940008 27869999.947000030428 3948375.929999948014 60434.896910169 2024-05-04T21:31:33.038607+00:00 19994330.285000000149 29000000.006000038236 27870000.032999988645 3956063.057000041008 60434.896921823 2024-05-04T21:31:34.045486+00:00 19994330.289000000805 29000000.006999969482 27870000.009999990463 3950033.969999908935 60434.896933299 2024-05-04T21:31:35.036989+00:00 19994330.282000008970 28999999.978000041097 27869999.977000001818 3954389.972000002861 60434.896944952 2024-05-04T21:31:36.043868+00:00 19994330.289999991655 29000000.023999929428 27869999.982999980450 3950798.997000098228 60434.896956428 2024-05-04T21:31:37.035371+00:00 19994330.287000000477 29000000.011000040919 27870000.044000029564 3953522.041999936104 60434.896968087 2024-05-04T21:31:38.042747+00:00 19994330.287000000477 28999999.968999978155 27869999.974000040442 3954533.004999995232 60434.896979741 2024-05-04T21:31:39.049626+00:00 19994330.290000021458 29000000.006000038236 27870000.015999909490 3949119.932999968994 60434.896991217 2024-05-04T21:31:40.041129+00:00 19994330.287000000477 29000000.018000010401 27869999.948000069708 3950044.025000094902 60434.897002870 2024-05-04T21:31:41.048009+00:00 19994330.284999970347 28999999.993999961764 27870000.037999991328 3947632.035999894142 60434.897014346 2024-05-04T21:31:42.039512+00:00 19994330.285000029951 29000000.008999940008 27870000.004999998957 3950940.933000088204 60434.897026000 2024-05-04T21:31:43.046391+00:00 19994330.287999991328 28999999.981000069529 27869999.973000049591 3949303.054000020027 60434.897037475 2024-05-04T21:31:44.037894+00:00 19994330.286000009626 29000000.016000028700 27870000.056999921799 3954088.061999917030 60434.897049135 2024-05-04T21:31:45.045269+00:00 19994330.287999991328 28999999.998999949545 27869999.966000080109 3947720.968000053894 60434.897060605 2024-05-04T21:31:46.036276+00:00 19994330.287999991328 29000000.001000050455 27869999.983999971300 3954165.921000003815 60434.897072264 2024-05-04T21:31:47.043652+00:00 19994330.286000009626 28999999.993000000715 27870000.001999970526 3952454.083999990951 60434.897083735 2024-05-04T21:31:48.034659+00:00 19994330.287000000477 29000000.008000001311 27870000.055999990553 3948728.924999951851 60434.897095394 2024-05-04T21:31:49.042034+00:00 19994330.287000000477 28999999.977999988943 27869999.935000058264 3950472.070000051986 60434.897107047 2024-05-04T21:31:50.048914+00:00 19994330.287999991328 28999999.996000010520 27870000.053999900818 3954825.883000016212 60434.897118523 2024-05-04T21:31:51.040417+00:00 19994330.285999950022 29000000.028999999166 27869999.991000059992 3951659.032999991905 60434.897130183 2024-05-04T21:31:52.047792+00:00 19994330.284000039101 29000000.002000000328 27869999.991999980062 3949403.006999969017 60434.897141653 2024-05-04T21:31:53.038799+00:00 19994330.292000059038 29000000.004000011832 27870000.022999998182 3954194.059999942780 60434.897153312 2024-05-04T21:31:54.046174+00:00 19994330.286999940872 28999999.986999988556 27869999.978999968618 3949965.911000012886 60434.897164782 2024-05-04T21:31:55.037181+00:00 19994330.286000009626 28999999.995000001043 27869999.962000008672 3952350.059000014793 60434.897176442 2024-05-04T21:31:56.044557+00:00 19994330.284999970347 29000000.006000008434 27870000.014999989420 3948932.972000002861 60434.897187917 2024-05-04T21:31:57.036060+00:00 19994330.287000060081 28999999.993999961764 27870000.017000079155 3946107.973000050057 60434.897199571 2024-05-04T21:31:58.042939+00:00 19994330.287999991328 29000000.004999998957 27869999.932000000030 3951845.090999960899 60434.897211047 2024-05-04T21:31:59.034442+00:00 19994330.286999940872 28999999.986000001431 27870000.035000000149 3950083.981000065804 60434.897222706 2024-05-04T21:32:00.041817+00:00 19994330.287000060081 29000000.019000049680 27870000.025000009686 3950629.038999915123 60434.897234360 2024-05-04T21:32:01.048697+00:00 19994330.287999991328 28999999.991999980062 27870000.008000001311 3952475.971000074875 60434.897245836 2024-05-04T21:32:02.040199+00:00 19994330.286000009626 28999999.985000010580 27869999.997999981046 3950970.028999925125 60434.897257489 2024-05-04T21:32:03.047079+00:00 19994330.287999991328 29000000.020999971777 27869999.964999999851 3952673.943000078201 60434.897268965 2024-05-04T21:32:04.038582+00:00 19994330.284999970347 29000000.004999998957 27870000.034000009298 3952292.992999910843 60434.897280625 2024-05-04T21:32:05.045957+00:00 19994330.287000060081 28999999.994000021368 27869999.991000000387 3950973.974000095855 60434.897292094 2024-05-04T21:32:06.036965+00:00 19994330.286000009626 28999999.995000001043 27870000.025999989361 3951115.061999917030 60434.897303754 2024-05-04T21:32:07.044340+00:00 19994330.288999918848 28999999.993000030518 27869999.979000028223 3951841.986000061035 60434.897315224 2024-05-04T21:32:08.035347+00:00 19994330.287999991328 29000000.011999960989 27870000.026999950409 3946587.955999969970 60434.897326883 2024-05-04T21:32:09.042722+00:00 19994330.286000009626 29000000.016999959946 27869999.992000039667 3952687.062999964226 60434.897338537 2024-05-04T21:32:10.049601+00:00 19994330.289000030607 29000000.003000020981 27869999.988999959081 3951270.041000009049 60434.897350013 2024-05-04T21:32:11.041104+00:00 19994330.284000039101 28999999.963999990374 27869999.970000028610 3954867.944000006188 60434.897361672 2024-05-04T21:32:12.048479+00:00 19994330.286999940872 29000000.013000011444 27870000.006999969482 3955501.976999998093 60434.897373142 2024-05-04T21:32:13.039486+00:00 19994330.287999991328 29000000.014000058174 27870000.010000050068 3950575.939000010025 60434.897384802 2024-05-04T21:32:14.046862+00:00 19994330.286000009626 28999999.974999900907 27869999.975999951363 3952271.159000039101 60434.897396272 2024-05-04T21:32:15.037869+00:00 19994330.287999991328 29000000.022999998182 27870000.036000009626 3954449.880999923218 60434.897407931 2024-05-04T21:32:16.045245+00:00 19994330.287999991328 29000000.004000071436 27870000.005999978632 3956030.980000019073 60434.897419401 2024-05-04T21:32:17.036252+00:00 19994330.288000110537 28999999.995000001043 27870000.024000048637 3954871.088999987114 60434.897431061 2024-05-04T21:32:18.043627+00:00 19994330.283999919891 28999999.980999950320 27869999.942999958992 3951028.940000057220 60434.897442536 2024-05-04T21:32:19.035130+00:00 19994330.287000000477 29000000.001999970526 27869999.986999988556 3948973.090000032913 60434.897454190 2024-05-04T21:32:20.042009+00:00 19994330.285999998450 28999999.999000068754 27870000.006000038236 3953623.870000004768 60434.897465849 2024-05-04T21:32:21.049384+00:00 19994330.291999999434 29000000.009999990463 27870000.021999958903 3954307.993999958038 60434.897477319 2024-05-04T21:32:22.040392+00:00 19994330.285999998450 29000000.006999969482 27870000.037000060081 3954623.095999956131 60434.897488979 2024-05-04T21:32:23.047767+00:00 19994330.285999998450 28999999.995000001043 27869999.958999991417 3950982.957000017166 60434.897500454 2024-05-04T21:32:24.039270+00:00 19994330.287999998778 29000000.010000001639 27870000.008999940008 3952109.054000020027 60434.897512108 2024-05-04T21:32:25.046149+00:00 19994330.288000021130 28999999.978999998420 27870000.013000011444 3949204.942999958992 60434.897523584 2024-05-04T21:32:26.037652+00:00 19994330.285000000149 28999999.993999999017 27870000.008000019938 3954582.073000072967 60434.897535237 2024-05-04T21:32:27.044532+00:00 19994330.282999988645 29000000.016999989748 27869999.955000039190 3956026.014999986161 60434.897546713 2024-05-04T21:32:28.036035+00:00 19994330.293000008911 28999999.987999990582 27870000.000999931246 3952354.898999928962 60434.897558367 2024-05-04T21:32:29.042914+00:00 19994330.283999979496 28999999.983000010252 27870000.041000008583 3951618.072000027169 60434.897569843 2024-05-04T21:32:30.034417+00:00 19994330.288000021130 29000000.015999998897 27869999.960000038147 3950948.976000071038 60434.897581496 2024-05-04T21:32:31.041297+00:00 19994330.287999991328 29000000.029000010341 27870000.014999989420 3955420.005999923218 60434.897593156 2024-05-04T21:32:32.048672+00:00 19994330.285000029951 28999999.964999970049 27869999.985000010580 3952018.955999969970 60434.897604632 2024-05-04T21:32:33.040175+00:00 19994330.287000000477 29000000.016000028700 27870000.037999991328 3953341.013000010978 60434.897616285 2024-05-04T21:32:34.047054+00:00 19994330.287000000477 28999999.997999969870 27869999.981999989599 3953223.055999993812 60434.897627761 2024-05-04T21:32:35.038557+00:00 19994330.285999950022 29000000.003000020981 27870000.001999970526 3949827.836000084877 60434.897639415 2024-05-04T21:32:36.045436+00:00 19994330.288000050932 28999999.995999988168 27869999.977000001818 3947848.055999993812 60434.897650891 2024-05-04T21:32:37.036940+00:00 19994330.287999991328 28999999.977999988943 27870000.030999999493 3949701.041999999899 60434.897662550 2024-05-04T21:32:38.044316+00:00 19994330.287000000477 29000000.044000029564 27870000.022999990731 3952812.047999999952 60434.897674020 2024-05-04T21:32:39.035322+00:00 19994330.286000009626 28999999.986999988556 27869999.958000000566 3952086.996999999974 60434.897685680 2024-05-04T21:32:40.042698+00:00 19994330.285999950022 28999999.986000001431 27869999.982999999076 3952148.975999999791 60434.897697149 2024-05-04T21:32:41.033704+00:00 19994330.289000030607 29000000.005999978632 27870000.013999998569 3953782.973000001162 60434.897708809 2024-05-04T21:32:42.041079+00:00 19994330.286000009626 28999999.991999980062 27869999.964000020176 3954004.963999997824 60434.897720463 2024-05-04T21:32:43.047959+00:00 19994330.288999971002 29000000.016000028700 27870000.059999998659 3950975.072000001092 60434.897731938 2024-05-04T21:32:44.039462+00:00 19994330.286000009626 28999999.991999980062 27869999.964999999851 3952496.932000000030 60434.897743592 2024-05-04T21:32:45.046341+00:00 19994330.285999950022 29000000.009999990463 27870000.029000010341 3953182.082000001799 60434.897755068 2024-05-04T21:32:46.037844+00:00 19994330.287000060081 28999999.981999989599 27870000.001999970526 3949967.000999995042 60434.897766721 2024-05-04T21:32:47.044724+00:00 19994330.286999940872 28999999.983000040054 27870000.029999971390 3955943.000000000000 60434.897778197 2024-05-04T21:32:48.036227+00:00 19994330.284000039101 29000000.029000040144 27869999.990000009537 3948162.944999999832 60434.897789851 2024-05-04T21:32:49.043106+00:00 19994330.289999961853 28999999.990999940783 27869999.988000039011 3949675.013000003994 60434.897801327 2024-05-04T21:32:50.034609+00:00 19994330.286000009626 29000000.021000031382 27869999.997999969870 3955118.946999996901 60434.897812980 2024-05-04T21:32:51.041488+00:00 19994330.287000060081 28999999.995999928564 27869999.986999988556 3955585.000000000000 60434.897824639 2024-05-04T21:32:52.048863+00:00 19994330.288999918848 28999999.990000009537 27869999.977000001818 3953938.105000004172 60434.897836115 2024-05-04T21:32:53.040367+00:00 19994330.285000089556 28999999.986999988556 27869999.992000039667 3953372.967999995220 60434.897847769 2024-05-04T21:32:54.047246+00:00 19994330.288999918848 28999999.991000059992 27870000.028000000864 3949445.042999998201 60434.897859245 2024-05-04T21:32:55.038749+00:00 19994330.286000009626 29000000.049000021070 27869999.978999968618 3950195.981000006199 60434.897870898 2024-05-04T21:32:56.045628+00:00 19994330.287000060081 28999999.986999988556 27870000.028000000864 3952139.981000006199 60434.897882374 2024-05-04T21:32:57.037131+00:00 19994330.289999961853 28999999.980000019073 27870000.032000061125 3953877.012999997009 60434.897894028 2024-05-04T21:32:58.044011+00:00 19994330.284999970347 29000000.004999998957 27869999.954999919981 3951538.958000003826 60434.897905503 2024-05-04T21:32:59.035514+00:00 19994330.287000060081 29000000.005999919027 27870000.031000021845 3953911.025999993086 60434.897917163 2024-05-04T21:33:00.042890+00:00 19994330.286999940872 28999999.981999989599 27869999.947000030428 3953452.010000004899 60434.897928633 2024-05-04T21:33:01.033896+00:00 19994330.286000009626 29000000.030999999493 27870000.006999969482 3954314.959999992978 60434.897940292 2024-05-04T21:33:02.041271+00:00 19994330.286000009626 28999999.975000001490 27869999.983000040054 3955604.019999995828 60434.897951946 2024-05-04T21:33:03.048150+00:00 19994330.286000009626 29000000.007000010461 27870000.051999930292 3951828.024000003934 60434.897963422 2024-05-04T21:33:04.039654+00:00 19994330.289999961853 29000000.004999998957 27870000.008000019938 3954408.991999999154 60434.897975082 2024-05-04T21:33:05.047029+00:00 19994330.285000089556 28999999.999000001699 27870000.007000088692 3953205.024000003934 60434.897986551 2024-05-04T21:33:06.038036+00:00 19994330.286999940872 28999999.997000008821 27869999.990999940783 3950649.859999998938 60434.897998211 2024-05-04T21:33:07.045411+00:00 19994330.289999961853 29000000.021999981254 27869999.980000019073 3954371.261999994982 60434.898009681 2024-05-04T21:33:08.036419+00:00 19994330.285000089556 28999999.978999998420 27870000.018000010401 3952219.885000004899 60434.898021340 2024-05-04T21:33:09.043794+00:00 19994330.284999970347 28999999.990000009537 27869999.993000030518 3948206.944000006188 60434.898032810 2024-05-04T21:33:10.034801+00:00 19994330.287999991328 29000000.014999989420 27869999.964999910444 3946636.004000008106 60434.898044470 2024-05-04T21:33:11.042176+00:00 19994330.287999991328 28999999.989000018686 27870000.055000070482 3955118.014999986161 60434.898055939 2024-05-04T21:33:12.033183+00:00 19994330.285000000149 29000000.002999961376 27869999.985000010580 3949389.965000004042 60434.898067599 2024-05-04T21:33:13.040558+00:00 19994330.289000000805 28999999.973000049591 27869999.970999959856 3951236.955999999773 60434.898079253 2024-05-04T21:33:14.047438+00:00 19994330.285999998450 29000000.020999971777 27870000.026999950409 3951850.037999988068 60434.898090729 2024-05-04T21:33:15.038941+00:00 19994330.289000000805 29000000.000999990851 27869999.969999998808 3954013.055000007153 60434.898102388 2024-05-04T21:33:16.046316+00:00 19994330.285000000149 29000000.002000030130 27870000.013999998569 3948924.020999997854 60434.898113858 2024-05-04T21:33:17.037323+00:00 19994330.285999998450 28999999.991999980062 27869999.963999990374 3947473.097000002861 60434.898125517 2024-05-04T21:33:18.044698+00:00 19994330.287999998778 29000000.003000020981 27870000.037999998778 3954133.849999994040 60434.898136987 2024-05-04T21:33:19.035706+00:00 19994330.289000000805 29000000.006999969482 27869999.964000001550 3952972.027000010014 60434.898148647 2024-05-04T21:33:20.043081+00:00 19994330.285999979824 29000000.001000050455 27870000.004000011832 3948482.997000008821 60434.898160122 2024-05-04T21:33:21.034584+00:00 19994330.288000021130 29000000.003999948502 27870000.053999990225 3950661.065999985207 60434.898171776 2024-05-04T21:33:22.041463+00:00 19994330.285999979824 29000000.016000028700 27869999.969000011683 3947817.958000003826 60434.898183436 2024-05-04T21:33:23.048839+00:00 19994330.287000000477 29000000.000000000000 27870000.039000000805 3949201.861000000965 60434.898194911 2024-05-04T21:33:24.040342+00:00 19994330.287000000477 28999999.980000019073 27869999.988000009209 3954669.108000009786 60434.898206565 2024-05-04T21:33:25.047221+00:00 19994330.287000000477 29000000.000999931246 27869999.978999968618 3954031.919000000227 60434.898218041 2024-05-04T21:33:26.038724+00:00 19994330.285000029951 28999999.971000079066 27869999.930999990553 3950858.040999978781 60434.898229694 2024-05-04T21:33:27.045603+00:00 19994330.287999991328 29000000.014999989420 27870000.082000020891 3948600.011999994982 60434.898241170 2024-05-04T21:33:28.037107+00:00 19994330.290000021458 28999999.990999940783 27870000.017000019550 3947648.046000003815 60434.898252824 2024-05-04T21:33:29.043986+00:00 19994330.287999991328 29000000.026000019163 27869999.975999951363 3950077.045000017155 60434.898264300 2024-05-04T21:33:30.035489+00:00 19994330.282000008970 28999999.999000068754 27870000.007000029087 3951625.074999988079 60434.898275959 2024-05-04T21:33:31.042863+00:00 19994330.287000000477 29000000.013999938965 27869999.969999969006 3950674.763999999035 60434.898287429 2024-05-04T21:33:32.033871+00:00 19994330.289999961853 28999999.988000039011 27870000.062000039965 3952850.168000013102 60434.898299089 2024-05-04T21:33:33.041247+00:00 19994330.284000039101 29000000.003000020981 27869999.944999989122 3951053.871999979019 60434.898310748 2024-05-04T21:33:34.048622+00:00 19994330.289999961853 28999999.975999951363 27870000.008999940008 3951217.040000020992 60434.898322218 2024-05-04T21:33:35.039629+00:00 19994330.286000009626 29000000.022999998182 27869999.990000009537 3949421.042999982834 60434.898333877 2024-05-04T21:33:36.047004+00:00 19994330.287000000477 28999999.985999941826 27870000.024000048637 3949792.002000004053 60434.898345347 2024-05-04T21:33:37.038011+00:00 19994330.285000029951 29000000.021000031382 27870000.019000049680 3953198.004999995232 60434.898357007 2024-05-04T21:33:38.045386+00:00 19994330.289000030607 28999999.965999998152 27869999.965999960899 3946775.034999995958 60434.898368482 2024-05-04T21:33:39.036890+00:00 19994330.285999890417 29000000.006000000983 27869999.995999928564 3955279.942000002135 60434.898380142 2024-05-04T21:33:40.044265+00:00 19994330.287000060081 29000000.015000000596 27869999.984000090510 3952292.915000020992 60434.898391612 2024-05-04T21:33:41.035272+00:00 19994330.289000030607 29000000.004999998957 27870000.024999979883 3948456.062000005972 60434.898403271 2024-05-04T21:33:42.042647+00:00 19994330.287999991328 29000000.013000000268 27870000.006000038236 3952762.004999995232 60434.898414741 2024-05-04T21:33:43.033655+00:00 19994330.286999940872 28999999.984000001103 27870000.002999901772 3946378.988999993075 60434.898426401 2024-05-04T21:33:44.041030+00:00 19994330.286000009626 29000000.008000019938 27869999.968000050634 3954458.996000022162 60434.898438055 2024-05-04T21:33:45.047911+00:00 19994330.284000039101 28999999.979999989271 27870000.009999990463 3953147.098999977112 60434.898449530 2024-05-04T21:33:46.039411+00:00 19994330.286999940872 29000000.016999989748 27870000.039999961853 3950431.962999999989 60434.898461184 2024-05-04T21:33:47.046291+00:00 19994330.286000009626 28999999.994000021368 27869999.945000048727 3951396.962999999989 60434.898472660 2024-05-04T21:33:48.037794+00:00 19994330.289000030607 28999999.989000018686 27870000.031000021845 3950783.017000020016 60434.898484313 2024-05-04T21:33:49.044674+00:00 19994330.289999961853 29000000.010999981314 27870000.009999990463 3956984.997999966145 60434.898495789 2024-05-04T21:33:50.036177+00:00 19994330.286000009626 29000000.004000011832 27869999.990999940783 3952478.994000018109 60434.898507448 2024-05-04T21:33:51.043552+00:00 19994330.287000060081 28999999.971000019461 27870000.003000020981 3957046.929000020027 60434.898518919 2024-05-04T21:33:52.034559+00:00 19994330.285999890417 28999999.998999949545 27869999.977000001818 3952691.040999948978 60434.898530578 2024-05-04T21:33:53.041935+00:00 19994330.284000039101 29000000.021000031382 27870000.028000000864 3953674.935000001919 60434.898542054 2024-05-04T21:33:54.033438+00:00 19994330.287999991328 28999999.983999971300 27869999.969999998808 3950943.003000020981 60434.898553708 2024-05-04T21:33:55.040317+00:00 19994330.291000008583 29000000.035000029951 27870000.061999998987 3947033.070999979973 60434.898565367 2024-05-04T21:33:56.047692+00:00 19994330.286000009626 28999999.997999969870 27869999.969000000507 3947967.922000051010 60434.898576843 2024-05-04T21:33:57.039195+00:00 19994330.286000009626 28999999.990000009537 27870000.019000008702 3951441.111000000965 60434.898588496 2024-05-04T21:33:58.046075+00:00 19994330.287999991328 28999999.986000061035 27869999.959999989718 3953310.992999970913 60434.898599966 2024-05-04T21:33:59.037082+00:00 19994330.286000009626 28999999.985000010580 27869999.976000010967 3952931.931999980938 60434.898611626 2024-05-04T21:34:00.044456+00:00 19994330.286999940872 29000000.024999979883 27869999.995000001043 3949520.126000047196 60434.898623096 2024-05-04T21:34:01.035464+00:00 19994330.286000009626 29000000.005999919027 27870000.046999990940 3950836.886999965180 60434.898634755 2024-05-04T21:34:02.042839+00:00 19994330.287999991328 28999999.988000039011 27870000.013000011444 3951040.033999979030 60434.898646231 2024-05-04T21:34:03.034343+00:00 19994330.289000030607 29000000.011999960989 27869999.991999980062 3952628.029000043869 60434.898657884 2024-05-04T21:34:04.041222+00:00 19994330.287000060081 29000000.003000020981 27869999.990000009537 3948594.969999969006 60434.898669360 2024-05-04T21:34:05.032725+00:00 19994330.284999970347 28999999.968999978155 27869999.991999980062 3950344.029000043869 60434.898681019 2024-05-04T21:34:06.040100+00:00 19994330.289000000805 29000000.011000040919 27869999.977000001818 3950545.029999970924 60434.898692674 2024-05-04T21:34:07.046979+00:00 19994330.282999999821 29000000.021999958903 27870000.008999999613 3953553.038999975193 60434.898704149 2024-05-04T21:34:08.038483+00:00 19994330.285000000149 28999999.989000078291 27870000.003000020981 3946906.876000047196 60434.898715803 2024-05-04T21:34:09.045362+00:00 19994330.291999999434 28999999.996999979019 27870000.016999959946 3948518.988999962807 60434.898727279 2024-05-04T21:34:10.036865+00:00 19994330.287999998778 29000000.018000010401 27869999.960000038147 3953852.082000017166 60434.898738932 2024-05-04T21:34:11.043744+00:00 19994330.287000000477 28999999.970000028610 27870000.034999970347 3952859.066999971867 60434.898750408 2024-05-04T21:34:12.035247+00:00 19994330.285000011325 29000000.015999909490 27870000.013000071049 3953079.890000044834 60434.898762067 2024-05-04T21:34:13.042622+00:00 19994330.287000000477 28999999.991000059992 27869999.970999959856 3952516.024999976158 60434.898773537 2024-05-04T21:34:14.033630+00:00 19994330.285000000149 29000000.013999938965 27869999.988000039011 3952214.944000006188 60434.898785197 2024-05-04T21:34:15.041005+00:00 19994330.287000000477 28999999.989999998361 27870000.050999999046 3947981.093999981880 60434.898796850 2024-05-04T21:34:16.047884+00:00 19994330.289000000805 28999999.982000000775 27869999.907999988645 3953555.919000030030 60434.898808326 2024-05-04T21:34:17.039387+00:00 19994330.287999991328 29000000.010999988765 27870000.113999959081 3945404.101999998093 60434.898819980 2024-05-04T21:34:18.046266+00:00 19994330.289000000805 29000000.008999999613 27869999.927000049502 3953853.922999978065 60434.898831456 2024-05-04T21:34:19.037769+00:00 19994330.285999979824 29000000.001000020653 27870000.013999938965 3948185.067000031006 60434.898843115 2024-05-04T21:34:20.045145+00:00 19994330.282999988645 29000000.000999990851 27869999.981000069529 3949103.947999954224 60434.898854585 2024-05-04T21:34:21.036152+00:00 19994330.289000030607 29000000.011000011116 27870000.013000011444 3954395.044000030030 60434.898866245 2024-05-04T21:34:22.043527+00:00 19994330.288999971002 28999999.984000001103 27870000.035999890417 3952829.953999996185 60434.898877715 2024-05-04T21:34:23.034534+00:00 19994330.283999979496 28999999.997999999672 27869999.948000069708 3955035.009999989998 60434.898889374 2024-05-04T21:34:24.041909+00:00 19994330.290000021458 29000000.003000020981 27870000.032999988645 3950705.947000027169 60434.898900844 2024-05-04T21:34:25.032917+00:00 19994330.285000029951 29000000.001999970526 27869999.968999978155 3949863.088999987114 60434.898912503 2024-05-04T21:34:26.040292+00:00 19994330.287000000477 29000000.004000011832 27870000.014000058174 3954798.936999977101 60434.898924157 2024-05-04T21:34:27.047171+00:00 19994330.285999950022 28999999.985000010580 27870000.002999901772 3949505.987000048161 60434.898935633 2024-05-04T21:34:28.038674+00:00 19994330.286000009626 29000000.006999969482 27870000.042999979109 3951169.096999942791 60434.898947286 2024-05-04T21:34:29.045554+00:00 19994330.285000029951 29000000.008999999613 27870000.002000089735 3952088.931000053883 60434.898958762 2024-05-04T21:34:30.037057+00:00 19994330.288999971002 28999999.989000018686 27869999.944000009447 3951695.966999948025 60434.898970421 2024-05-04T21:34:31.044432+00:00 19994330.290000021458 29000000.018000010401 27870000.055999990553 3952324.973000050057 60434.898981892 2024-05-04T21:34:32.035439+00:00 19994330.285999950022 28999999.979999959469 27869999.971999999136 3950394.107999979984 60434.898993551 2024-05-04T21:34:33.042814+00:00 19994330.289000030607 29000000.022000011057 27870000.002999998629 3952072.964999973774 60434.899005021 2024-05-04T21:34:34.033821+00:00 19994330.286000009626 29000000.001999970526 27869999.967000011355 3955826.928000032902 60434.899016681 2024-05-04T21:34:35.041196+00:00 19994330.289000030607 28999999.978000041097 27870000.001999989152 3949913.022000014782 60434.899028150 2024-05-04T21:34:36.032204+00:00 19994330.281999949366 29000000.032999988645 27870000.070999991149 3952599.092999995220 60434.899039810 2024-05-04T21:34:37.039579+00:00 19994330.289999961853 28999999.983000040054 27869999.981000009924 3946434.947999954224 60434.899051469 2024-05-04T21:34:38.046954+00:00 19994330.289000030607 28999999.975999951363 27870000.021000001580 3948220.948000013828 60434.899062939 2024-05-04T21:34:39.037961+00:00 19994330.284000039101 29000000.019000049680 27869999.942000001669 3955617.939000010025 60434.899074599 2024-05-04T21:34:40.045337+00:00 19994330.286999940872 28999999.984999898821 27870000.006000008434 3947554.087999999989 60434.899086074 2024-05-04T21:34:41.036840+00:00 19994330.287000060081 29000000.019000049680 27869999.990000009537 3951265.000999987125 60434.899097728 2024-05-04T21:34:42.043719+00:00 19994330.284999970347 28999999.985000010580 27870000.028000000864 3952568.004999995232 60434.899109204 2024-05-04T21:34:43.035222+00:00 19994330.287000060081 29000000.013999938965 27870000.014999989420 3954518.078000009060 60434.899120858 2024-05-04T21:34:44.042101+00:00 19994330.287999991328 29000000.022999998182 27870000.028999980539 3954090.975000023842 60434.899132333 2024-05-04T21:34:45.033605+00:00 19994330.288999918848 28999999.956000089645 27869999.938000019640 3946323.858999968041 60434.899143987 2024-05-04T21:34:46.040484+00:00 19994330.285000089556 29000000.011999960989 27870000.014999989420 3952617.083999990951 60434.899155463 2024-05-04T21:34:47.031987+00:00 19994330.288999918848 29000000.001999970526 27869999.993000030518 3950051.069000006188 60434.899167117 2024-05-04T21:34:48.038866+00:00 19994330.286000009626 29000000.006999969482 27870000.035999950022 3950853.884000002872 60434.899178776 2024-05-04T21:34:49.046241+00:00 19994330.287999991328 29000000.009999990463 27869999.983000040054 3953038.115000010002 60434.899190246 2024-05-04T21:34:50.037248+00:00 19994330.282999988645 28999999.969000101089 27869999.979999959469 3951707.952000021935 60434.899201905 2024-05-04T21:34:51.044624+00:00 19994330.289000030607 29000000.020999908447 27869999.967000070959 3955165.983999968041 60434.899213376 2024-05-04T21:34:52.035631+00:00 19994330.287000060081 29000000.002000089735 27870000.030999898911 3949464.018999993801 60434.899225035 2024-05-04T21:34:53.043006+00:00 19994330.286999940872 28999999.982999999076 27869999.953999999911 3950368.037999988068 60434.899236505 2024-05-04T21:34:54.034013+00:00 19994330.292000059038 28999999.995000001043 27870000.081000089645 3949472.886000037193 60434.899248164 2024-05-04T21:34:55.041389+00:00 19994330.284999970347 29000000.015999998897 27869999.970999959856 3949784.125000000000 60434.899259640 2024-05-04T21:34:56.032892+00:00 19994330.286000009626 28999999.993999991566 27870000.004999998957 3952137.912000060081 60434.899271299 2024-05-04T21:34:57.040267+00:00 19994330.286000009626 29000000.011999990791 27869999.976000070572 3953817.980999947060 60434.899282953 2024-05-04T21:34:58.047146+00:00 19994330.286000009626 29000000.008999999613 27870000.031999949366 3954671.067000031006 60434.899294423 2024-05-04T21:34:59.038153+00:00 19994330.288999918848 28999999.980000019073 27869999.934000018984 3955598.885999917984 60434.899306083 2024-05-04T21:35:00.045528+00:00 19994330.285000000149 29000000.004999998957 27870000.093999978155 3951151.971000074875 60434.899317558 2024-05-04T21:35:01.037032+00:00 19994330.287000000477 29000000.004999998957 27869999.968000050634 3951951.123000026215 60434.899329212 2024-05-04T21:35:02.043911+00:00 19994330.289999999106 28999999.977000001818 27869999.950999978930 3949748.985999941826 60434.899340688 2024-05-04T21:35:03.035414+00:00 19994330.285000011325 29000000.003000020981 27870000.028000000864 3950400.042999982834 60434.899352341 2024-05-04T21:35:04.042293+00:00 19994330.285000000149 29000000.013999998569 27870000.014999989420 3951559.973999977112 60434.899363817 2024-05-04T21:35:05.033796+00:00 19994330.287000000477 28999999.995999988168 27870000.008000019938 3952625.957000017166 60434.899375471 2024-05-04T21:35:06.040676+00:00 19994330.287000000477 28999999.995999988168 27869999.982999920845 3950791.072000027169 60434.899386947 2024-05-04T21:35:07.032179+00:00 19994330.287000000477 29000000.006999969482 27869999.956000089645 3950420.889000058174 60434.899398600 2024-05-04T21:35:08.039058+00:00 19994330.289000000805 28999999.993000030518 27870000.018000010401 3952070.981999992859 60434.899410260 2024-05-04T21:35:09.046433+00:00 19994330.289000000805 29000000.010999981314 27870000.036999940872 3945811.056999921799 60434.899421730 2024-05-04T21:35:10.037440+00:00 19994330.285000000149 29000000.006999969482 27870000.034000039101 3944604.029000043869 60434.899433389 2024-05-04T21:35:11.044816+00:00 19994330.285000000149 28999999.977000001818 27869999.980000000447 3949971.889999986161 60434.899444865 2024-05-04T21:35:12.036319+00:00 19994330.286000009626 29000000.018000010401 27869999.962999988347 3948068.019000052940 60434.899456519 2024-05-04T21:35:13.043198+00:00 19994330.287999991328 29000000.004999998957 27870000.018000010401 3947812.058999896049 60434.899467988 2024-05-04T21:35:14.034205+00:00 19994330.287999991328 28999999.991000059992 27870000.045000001788 3950859.026000022888 60434.899479648 2024-05-04T21:35:15.041581+00:00 19994330.288999971002 28999999.985999941826 27869999.896000001580 3947884.098000050057 60434.899491118 2024-05-04T21:35:16.032588+00:00 19994330.286000009626 29000000.014000058174 27870000.060999989510 3947441.935999989975 60434.899502777 2024-05-04T21:35:17.039963+00:00 19994330.289000030607 28999999.996000051498 27869999.969000011683 3950469.993000030983 60434.899514247 2024-05-04T21:35:18.030970+00:00 19994330.283999979496 28999999.968999978155 27869999.995999988168 3950602.025999904145 60434.899525907 2024-05-04T21:35:19.038345+00:00 19994330.287000000477 29000000.046000000089 27870000.046000000089 3951575.027999997139 60434.899537566 2024-05-04T21:35:20.045720+00:00 19994330.287000000477 28999999.977000001818 27869999.972999989986 3954405.936000109185 60434.899549036 2024-05-04T21:35:21.036728+00:00 19994330.285000029951 29000000.003999948502 27870000.020000040531 3951405.923999906052 60434.899560696 2024-05-04T21:35:22.044103+00:00 19994330.289999961853 29000000.014000058174 27869999.987999979407 3949768.994000076782 60434.899572171 2024-05-04T21:35:23.035606+00:00 19994330.287999991328 28999999.993999961764 27870000.008000019938 3952005.082000017166 60434.899583825 2024-05-04T21:35:24.042485+00:00 19994330.287000000477 28999999.980999950320 27870000.000000000000 3952221.996999979019 60434.899595301 2024-05-04T21:35:25.033989+00:00 19994330.286000009626 29000000.021000031382 27870000.012999951839 3952320.019999980927 60434.899606960 2024-05-04T21:35:26.041364+00:00 19994330.285999950022 29000000.018000010401 27870000.032000008970 3952115.008999944199 60434.899618430 2024-05-04T21:35:27.032371+00:00 19994330.286000009626 28999999.958999991417 27869999.983000040054 3950775.995000004768 60434.899630090 2024-05-04T21:35:28.039746+00:00 19994330.285000089556 29000000.019000049680 27869999.972999989986 3951980.957000017166 60434.899641743 2024-05-04T21:35:29.046625+00:00 19994330.292999979109 29000000.008000019938 27869999.996999979019 3952664.965000032913 60434.899653219 2024-05-04T21:35:30.038129+00:00 19994330.284999970347 28999999.991999998689 27869999.960999969393 3949384.072000027169 60434.899664873 2024-05-04T21:35:31.045008+00:00 19994330.287999991328 28999999.986999999732 27870000.032999988645 3944634.033999919891 60434.899676349 2024-05-04T21:35:32.036511+00:00 19994330.284999970347 29000000.006000000983 27869999.987000111490 3947910.907000064850 60434.899688008 2024-05-04T21:35:33.043886+00:00 19994330.286000009626 29000000.006999999285 27870000.026999950409 3951845.008999944199 60434.899699478 2024-05-04T21:35:34.034893+00:00 19994330.287999991328 28999999.979999989271 27869999.940999981016 3948879.072000027169 60434.899711138 2024-05-04T21:35:35.042269+00:00 19994330.287000060081 29000000.028000000864 27870000.031000021845 3953871.934000014793 60434.899722607 2024-05-04T21:35:36.033276+00:00 19994330.289000030607 28999999.981000009924 27870000.021999958903 3951646.906000018120 60434.899734267 2024-05-04T21:35:37.040651+00:00 19994330.288999918848 28999999.994000021368 27869999.971999999136 3948815.171999930870 60434.899745737 2024-05-04T21:35:38.031658+00:00 19994330.284000039101 29000000.002999961376 27869999.986999988556 3953784.029000043869 60434.899757396 2024-05-04T21:35:39.039033+00:00 19994330.287999991328 29000000.026000019163 27870000.049000021070 3951297.072000027169 60434.899769056 2024-05-04T21:35:40.046408+00:00 19994330.284000039101 29000000.004999998957 27869999.989000078291 3948987.857999920845 60434.899780526 2024-05-04T21:35:41.037416+00:00 19994330.289000030607 28999999.981000009924 27869999.952999949455 3949227.039000033867 60434.899792185 2024-05-04T21:35:42.044791+00:00 19994330.284999970347 29000000.014999989420 27870000.049999948591 3950373.828999996185 60434.899803661 2024-05-04T21:35:43.036294+00:00 19994330.289999961853 28999999.986999988556 27870000.003000020981 3950019.090000032913 60434.899815314 2024-05-04T21:35:44.043173+00:00 19994330.286000009626 28999999.966000020504 27869999.942999958992 3951391.087000011932 60434.899826790 2024-05-04T21:35:45.034676+00:00 19994330.287999991328 29000000.035000029951 27870000.041000008583 3946800.935999989975 60434.899838444 2024-05-04T21:35:46.041556+00:00 19994330.286000009626 29000000.002999961376 27870000.021000031382 3949882.021000028122 60434.899849914 2024-05-04T21:35:47.032563+00:00 19994330.287000060081 28999999.981999989599 27869999.996000051498 3949698.888999938965 60434.899861573 2024-05-04T21:35:48.039938+00:00 19994330.284999970347 29000000.029000040144 27869999.970999959856 3950161.154000043869 60434.899873043 2024-05-04T21:35:49.030945+00:00 19994330.287999991328 28999999.990999940783 27870000.030000001192 3949483.050999999046 60434.899884703 2024-05-04T21:35:50.038320+00:00 19994330.286999940872 28999999.996000051498 27869999.940000001341 3945917.038999915123 60434.899896362 2024-05-04T21:35:51.045695+00:00 19994330.287999991328 29000000.004999998957 27870000.054000008851 3952920.869000076782 60434.899907832 2024-05-04T21:35:52.036703+00:00 19994330.289000030607 29000000.000000000000 27870000.008000001311 3951597.970000029076 60434.899919492 2024-05-04T21:35:53.044078+00:00 19994330.284000039101 28999999.991999980062 27870000.033000010997 3947948.957999945153 60434.899930961 2024-05-04T21:35:54.035085+00:00 19994330.287000000477 29000000.003000020981 27869999.926999989897 3950832.037000060081 60434.899942621 2024-05-04T21:35:55.042460+00:00 19994330.287000000477 28999999.973000049591 27869999.995000001043 3953910.922999978065 60434.899954091 2024-05-04T21:35:56.033467+00:00 19994330.285000000149 28999999.997999910265 27870000.055999990553 3950358.133999944199 60434.899965751 2024-05-04T21:35:57.040843+00:00 19994330.289000000805 29000000.030000090599 27869999.951000008732 3951370.944000006188 60434.899977220 2024-05-04T21:35:58.031850+00:00 19994330.289000000805 28999999.985999941826 27870000.020999971777 3949228.988000034820 60434.899988880 2024-05-04T21:35:59.039225+00:00 19994330.285999998450 29000000.013000011444 27870000.031000021845 3951578.115000010002 60434.900000356 2024-05-04T21:36:00.030728+00:00 19994330.285999979824 28999999.995000001043 27869999.960000038147 3951025.970000029076 60434.900012009 2024-05-04T21:36:01.037608+00:00 19994330.288000021130 29000000.014999989420 27870000.043999969959 3947912.947999954224 60434.900023669 2024-05-04T21:36:02.044983+00:00 19994330.285000000149 28999999.965999960899 27869999.950999978930 3951118.986999989022 60434.900035139 2024-05-04T21:36:03.035990+00:00 19994330.287999991328 29000000.043000098318 27870000.024000048637 3953961.029000043869 60434.900046798 2024-05-04T21:36:04.043365+00:00 19994330.287000000477 28999999.979999899864 27869999.991999980062 3947850.944999932777 60434.900058268 2024-05-04T21:36:05.034372+00:00 19994330.290000021458 28999999.988000039011 27869999.982999980450 3950340.929000020027 60434.900069928 2024-05-04T21:36:06.041747+00:00 19994330.285999979824 28999999.993000030518 27870000.014999989420 3950754.052999972831 60434.900081404 2024-05-04T21:36:07.033251+00:00 19994330.283999979496 29000000.008999999613 27869999.967000011355 3949881.037999988068 60434.900093057 2024-05-04T21:36:08.040130+00:00 19994330.290000021458 29000000.006000000983 27870000.024999979883 3956354.004000068177 60434.900104527 2024-05-04T21:36:09.031137+00:00 19994330.283999979496 29000000.006000000983 27870000.037999991328 3947861.013000010978 60434.900116187 2024-05-04T21:36:10.038512+00:00 19994330.287000000477 28999999.983000010252 27869999.987000111490 3953185.975000023842 60434.900127846 2024-05-04T21:36:11.045887+00:00 19994330.288000050932 29000000.009999990463 27869999.979999899864 3949497.980999947060 60434.900139316 2024-05-04T21:36:12.036895+00:00 19994330.289999961853 28999999.990000009537 27870000.013000011444 3952511.074000000954 60434.900150975 2024-05-04T21:36:13.044270+00:00 19994330.286000009626 29000000.022999998182 27870000.008000019938 3950050.932000041008 60434.900162451 2024-05-04T21:36:14.035773+00:00 19994330.286000009626 28999999.997000008821 27870000.001999970526 3952713.027999997139 60434.900174105 2024-05-04T21:36:15.042651+00:00 19994330.287000000477 28999999.986999988556 27869999.974000100046 3949466.947999954224 60434.900185580 2024-05-04T21:36:16.034155+00:00 19994330.284999970347 29000000.008000019938 27869999.987999919802 3949288.008000016212 60434.900197234 2024-05-04T21:36:17.041035+00:00 19994330.287000000477 28999999.998999949545 27870000.007000088692 3949323.944000006188 60434.900208710 2024-05-04T21:36:18.032538+00:00 19994330.289000030607 29000000.010000050068 27870000.041999939829 3950392.128999948967 60434.900220363 2024-05-04T21:36:19.039417+00:00 19994330.286999940872 28999999.987999979407 27869999.968000050634 3949074.970000029076 60434.900231839 2024-05-04T21:36:20.030920+00:00 19994330.287000060081 28999999.990000009537 27870000.028000000864 3952904.960000038147 60434.900243493 2024-05-04T21:36:21.037799+00:00 19994330.286999940872 28999999.994000021368 27869999.950999978930 3950021.042999982834 60434.900255152 2024-05-04T21:36:22.045174+00:00 19994330.284000039101 29000000.009999990463 27869999.996999979019 3951315.036999940872 60434.900266628 2024-05-04T21:36:23.036677+00:00 19994330.287000060081 28999999.995999988168 27869999.963999990374 3952157.947000027169 60434.900278282 2024-05-04T21:36:24.043557+00:00 19994330.287999991328 29000000.005999978632 27870000.123000029474 3953109.060999989975 60434.900289758 2024-05-04T21:36:25.035060+00:00 19994330.288999918848 29000000.004999998957 27869999.950999978930 3951332.052999972831 60434.900301411 2024-05-04T21:36:26.041939+00:00 19994330.287999991328 28999999.996000051498 27869999.970000028610 3949543.956000090111 60434.900312887 2024-05-04T21:36:27.033443+00:00 19994330.286000009626 28999999.991999980062 27870000.028000000864 3948404.904999970924 60434.900324547 2024-05-04T21:36:28.040818+00:00 19994330.285000089556 29000000.028999920934 27870000.004000000656 3950440.988999962807 60434.900336016 2024-05-04T21:36:29.031825+00:00 19994330.288999918848 28999999.991000059992 27870000.008000001311 3955658.069000006188 60434.900347676 2024-05-04T21:36:30.039199+00:00 19994330.286000009626 29000000.016000028700 27870000.033999990672 3948053.988999962807 60434.900359146 2024-05-04T21:36:31.030207+00:00 19994330.287000060081 28999999.982999920845 27869999.986999999732 3950276.899000049103 60434.900370806 2024-05-04T21:36:32.037583+00:00 19994330.286000009626 28999999.999000068754 27869999.977999988943 3948444.097000002861 60434.900382459 2024-05-04T21:36:33.044462+00:00 19994330.287999991328 28999999.982999920845 27869999.984000030905 3950742.047000051010 60434.900393935 2024-05-04T21:36:34.035965+00:00 19994330.288999918848 29000000.006000038236 27870000.030999988317 3951390.934000014793 60434.900405589 2024-05-04T21:36:35.042844+00:00 19994330.286000009626 29000000.024999979883 27870000.006000008434 3950639.974999905098 60434.900417064 2024-05-04T21:36:36.034347+00:00 19994330.289000030607 28999999.989000078291 27869999.959999978542 3950523.074000000954 60434.900428718 2024-05-04T21:36:37.041227+00:00 19994330.284000039101 28999999.992999911308 27870000.018000010401 3950660.966000080109 60434.900440194 2024-05-04T21:36:38.032730+00:00 19994330.283999919891 28999999.994000080973 27869999.949999991804 3952980.018999934196 60434.900451847 2024-05-04T21:36:39.039609+00:00 19994330.290000081062 29000000.005999919027 27870000.068000018597 3946892.034999967087 60434.900463323 2024-05-04T21:36:40.031112+00:00 19994330.288999918848 29000000.014999989420 27869999.997999969870 3950208.923000096809 60434.900474982 2024-05-04T21:36:41.038487+00:00 19994330.285000089556 28999999.996000051498 27869999.988000039011 3949770.024999976158 60434.900486636 2024-05-04T21:36:42.045366+00:00 19994330.287999991328 28999999.973999980837 27869999.986000001431 3949107.980999947060 60434.900498112 2024-05-04T21:36:43.036869+00:00 19994330.286999940872 29000000.009999990463 27869999.977999988943 3947547.060000061989 60434.900509771 2024-05-04T21:36:44.044245+00:00 19994330.287999991328 29000000.006999999285 27870000.044000029564 3953170.038999915123 60434.900521241 2024-05-04T21:36:45.035252+00:00 19994330.285000089556 28999999.993999999017 27869999.972999989986 3948754.931000113022 60434.900532901 2024-05-04T21:36:46.042627+00:00 19994330.286000009626 29000000.015000000596 27869999.990000009537 3947474.929999948014 60434.900544377 2024-05-04T21:36:47.034130+00:00 19994330.289000000805 28999999.991000000387 27870000.008000019938 3953753.118000030983 60434.900556030 2024-05-04T21:36:48.041010+00:00 19994330.287999998778 29000000.003000020981 27870000.034999970347 3947958.976999998093 60434.900567506 2024-05-04T21:36:49.032513+00:00 19994330.287000000477 29000000.000000000000 27869999.960000038147 3948145.023000001907 60434.900579165 2024-05-04T21:36:50.039888+00:00 19994330.285999998450 28999999.974999990314 27869999.995000001043 3949560.886999965180 60434.900590635 2024-05-04T21:36:51.030895+00:00 19994330.287999998778 28999999.988999988884 27869999.984999898821 3946458.123999952804 60434.900602295 2024-05-04T21:36:52.038271+00:00 19994330.283999990672 29000000.024999979883 27870000.009000059217 3946102.013000010978 60434.900613949 2024-05-04T21:36:53.045150+00:00 19994330.286000009626 29000000.016000028700 27870000.003000020981 3950558.854000092018 60434.900625424 2024-05-04T21:36:54.036653+00:00 19994330.290999978781 28999999.988999959081 27870000.001999970526 3949873.110999941826 60434.900637084 2024-05-04T21:36:55.044028+00:00 19994330.285000029951 28999999.991000059992 27869999.978000041097 3948509.853000044823 60434.900648554 2024-05-04T21:36:56.035035+00:00 19994330.288999971002 29000000.007999960333 27870000.015999909490 3953105.103999971878 60434.900660213 2024-05-04T21:36:57.042411+00:00 19994330.287000000477 29000000.004000011832 27870000.041000008583 3951936.013999938965 60434.900671683 2024-05-04T21:36:58.033418+00:00 19994330.286000009626 29000000.002000030130 27869999.973000049591 3949340.012000083923 60434.900683342 2024-05-04T21:36:59.040793+00:00 19994330.285999979824 28999999.995999988168 27870000.044000029564 3950912.878000020981 60434.900694818 2024-05-04T21:37:00.032296+00:00 19994330.287000000477 28999999.998999949545 27869999.951999899000 3949344.112999916077 60434.900706472 2024-05-04T21:37:01.039175+00:00 19994330.289000030607 28999999.990000069141 27869999.981999989599 3943397.024999976158 60434.900717948 2024-05-04T21:37:02.030679+00:00 19994330.283999979496 28999999.997999910265 27870000.071000099182 3944721.956000090111 60434.900729607 2024-05-04T21:37:03.038054+00:00 19994330.290000021458 29000000.019000049680 27869999.965999960899 3947952.930999993812 60434.900741261 2024-05-04T21:37:04.044933+00:00 19994330.287000000477 28999999.988999959081 27870000.006000038236 3951168.126999973785 60434.900752736 2024-05-04T21:37:05.036436+00:00 19994330.287000000477 28999999.994000080973 27869999.982999920845 3949803.914999961853 60434.900764390 2024-05-04T21:37:06.043315+00:00 19994330.283999979496 29000000.025999899954 27870000.032000001520 3952058.022000073921 60434.900775866 2024-05-04T21:37:07.034819+00:00 19994330.287000000477 28999999.974000100046 27869999.953000001609 3951338.008999944199 60434.900787520 2024-05-04T21:37:08.041698+00:00 19994330.286000009626 29000000.000999931246 27870000.032999999821 3949838.949000000954 60434.900798996 2024-05-04T21:37:09.033201+00:00 19994330.288999971002 29000000.016000028700 27869999.995000001043 3951034.126999999862 60434.900810649 2024-05-04T21:37:10.040080+00:00 19994330.286000009626 29000000.001000050455 27869999.995999988168 3949565.983999998774 60434.900822125 2024-05-04T21:37:11.031583+00:00 19994330.288999971002 28999999.990999940783 27869999.964999999851 3951456.845000001136 60434.900833779 2024-05-04T21:37:12.038463+00:00 19994330.289000030607 28999999.991999980062 27870000.021999981254 3952219.057999997865 60434.900845254 2024-05-04T21:37:13.029966+00:00 19994330.284999970347 29000000.006000038236 27870000.012000020593 3953350.988000002224 60434.900856908 2024-05-04T21:37:14.036845+00:00 19994330.284999970347 28999999.991999980062 27870000.009999990463 3949582.087999999989 60434.900868568 2024-05-04T21:37:15.044220+00:00 19994330.287000060081 29000000.004999998957 27869999.964999999851 3950220.895000000019 60434.900880037 2024-05-04T21:37:16.035227+00:00 19994330.286000009626 29000000.021000031382 27870000.004999998957 3943772.073000003118 60434.900891697 2024-05-04T21:37:17.042602+00:00 19994330.291000008583 28999999.949000000954 27869999.952000018209 3950185.020999997854 60434.900903173 2024-05-04T21:37:18.034105+00:00 19994330.287999991328 29000000.052999969572 27870000.077999949455 3950523.013999999035 60434.900914826 2024-05-04T21:37:19.040985+00:00 19994330.286999940872 28999999.958000060171 27869999.962999999523 3953586.952000000048 60434.900926302 2024-05-04T21:37:20.032488+00:00 19994330.282999988645 29000000.022999998182 27869999.996000051498 3948117.021999999881 60434.900937961 2024-05-04T21:37:21.039863+00:00 19994330.288000110537 29000000.011999998242 27869999.991000000387 3944580.967000000179 60434.900949432 2024-05-04T21:37:22.030870+00:00 19994330.287999991328 29000000.011999998242 27870000.037000000477 3946936.957000001799 60434.900961091 2024-05-04T21:37:23.038246+00:00 19994330.286999940872 28999999.962000001222 27870000.025999959558 3951688.101999998093 60434.900972561 2024-05-04T21:37:24.029253+00:00 19994330.287999991328 29000000.025000009686 27869999.980000019073 3950313.989000000060 60434.900984220 2024-05-04T21:37:25.036628+00:00 19994330.285000089556 28999999.984999980778 27869999.927999969572 3953868.914999999106 60434.900995874 2024-05-04T21:37:26.043507+00:00 19994330.288999918848 29000000.013999998569 27870000.080999970436 3949139.019999995828 60434.901007350 2024-05-04T21:37:27.035010+00:00 19994330.285000089556 28999999.991000030190 27869999.979000091553 3944160.120000004768 60434.901019003 2024-05-04T21:37:28.041890+00:00 19994330.283999919891 29000000.004999998957 27869999.990000009537 3945694.901999995112 60434.901030479 2024-05-04T21:37:29.033393+00:00 19994330.289000030607 29000000.004999969155 27870000.025999899954 3948867.055000007153 60434.901042133 2024-05-04T21:37:30.040272+00:00 19994330.287999991328 28999999.969000041485 27869999.980000019073 3950432.906000003219 60434.901053608 2024-05-04T21:37:31.031775+00:00 19994330.286000009626 28999999.995000001043 27870000.001000050455 3950040.012999997009 60434.901065268 2024-05-04T21:37:32.039150+00:00 19994330.289999961853 29000000.024999979883 27870000.080999970436 3950946.055999993812 60434.901076738 2024-05-04T21:37:33.030157+00:00 19994330.287000060081 29000000.001999970526 27869999.925999999046 3947016.942000002135 60434.901088397 2024-05-04T21:37:34.037533+00:00 19994330.284999970347 29000000.013000011444 27869999.993000030518 3950425.084000005852 60434.901100051 2024-05-04T21:37:35.044412+00:00 19994330.286999940872 28999999.975000020117 27870000.011999960989 3947690.946999996901 60434.901111527 2024-05-04T21:37:36.035915+00:00 19994330.284000039101 28999999.996999979019 27869999.996999979019 3951781.982000008225 60434.901123181 2024-05-04T21:37:37.042794+00:00 19994330.287000060081 28999999.986999988556 27869999.966000080109 3946339.116999999154 60434.901134656 2024-05-04T21:37:38.034298+00:00 19994330.288999918848 29000000.025000039488 27870000.005999919027 3952277.934999987017 60434.901146310 2024-05-04T21:37:39.041177+00:00 19994330.292000059038 29000000.001999970526 27870000.039000030607 3945562.062000005972 60434.901157786 2024-05-04T21:37:40.032680+00:00 19994330.284999970347 28999999.996000051498 27870000.008000019938 3948937.981000006199 60434.901169445 2024-05-04T21:37:41.040055+00:00 19994330.285000000149 29000000.009999990463 27869999.944999929518 3946570.900999993086 60434.901180915 2024-05-04T21:37:42.031062+00:00 19994330.287000000477 28999999.986999988556 27870000.031000021845 3949849.018999993801 60434.901192575 2024-05-04T21:37:43.038438+00:00 19994330.285000000149 29000000.004999998957 27870000.019000049680 3947107.062000005972 60434.901204044 2024-05-04T21:37:44.029445+00:00 19994330.285999998450 29000000.001000050455 27870000.046999931335 3948205.969999998808 60434.901215704 2024-05-04T21:37:45.036819+00:00 19994330.291999999434 29000000.009999990463 27869999.956000000238 3947787.958999990951 60434.901227358 2024-05-04T21:37:46.043699+00:00 19994330.285999998450 28999999.993999961764 27869999.980999998748 3950034.965000004042 60434.901238834 2024-05-04T21:37:47.035202+00:00 19994330.288000021130 28999999.980999950320 27869999.988000009209 3943640.108999996912 60434.901250487 2024-05-04T21:37:48.042081+00:00 19994330.285000000149 28999999.999000068754 27869999.986999988556 3945970.923000007868 60434.901261963 2024-05-04T21:37:49.033584+00:00 19994330.287000000477 29000000.001999970526 27870000.026999998838 3954647.955000013113 60434.901273622 2024-05-04T21:37:50.040959+00:00 19994330.285999979824 29000000.024999979883 27869999.991000000387 3944793.120999991894 60434.901285092 2024-05-04T21:37:51.031967+00:00 19994330.284000009298 28999999.978999968618 27869999.973000019789 3951403.905000001192 60434.901296752 2024-05-04T21:37:52.039342+00:00 19994330.291999999434 29000000.028000000864 27870000.067000001669 3948249.044999986887 60434.901308227 2024-05-04T21:37:53.030845+00:00 19994330.287999991328 28999999.994000080973 27869999.960999999195 3949267.067000002135 60434.901319881 2024-05-04T21:37:54.037725+00:00 19994330.287000000477 28999999.983999971300 27869999.963999990374 3949586.937999994028 60434.901331357 2024-05-04T21:37:55.029228+00:00 19994330.286000009626 29000000.014000058174 27870000.018000010401 3953520.934000014793 60434.901343010 2024-05-04T21:37:56.036107+00:00 19994330.286000009626 28999999.983999971300 27870000.091000020504 3947801.099999994040 60434.901354670 2024-05-04T21:37:57.043482+00:00 19994330.284999970347 28999999.995999928564 27869999.903999980539 3951989.039000004996 60434.901366140 2024-05-04T21:37:58.034489+00:00 19994330.286000009626 28999999.999000001699 27869999.989000018686 3949359.965000004042 60434.901377799 2024-05-04T21:37:59.041865+00:00 19994330.290000021458 29000000.023000009358 27870000.062999960035 3952911.930999993812 60434.901389275 2024-05-04T21:38:00.033367+00:00 19994330.287000000477 28999999.992999989539 27869999.991999980062 3952441.000000000000 60434.901400929 2024-05-04T21:38:01.040247+00:00 19994330.286000009626 29000000.001000020653 27869999.983000040054 3946774.118999987841 60434.901412405 2024-05-04T21:38:02.031750+00:00 19994330.288999971002 28999999.991000000387 27870000.004999998957 3952220.918000013102 60434.901424064 2024-05-04T21:38:03.039125+00:00 19994330.286000009626 28999999.986999988556 27870000.001999970526 3952859.016999990214 60434.901435534 2024-05-04T21:38:04.030132+00:00 19994330.285999950022 29000000.011000011116 27870000.008000019938 3953816.951000005007 60434.901447193 2024-05-04T21:38:05.037508+00:00 19994330.286000009626 29000000.011999990791 27869999.955000039190 3950346.017000020016 60434.901458663 2024-05-04T21:38:06.028515+00:00 19994330.289000030607 28999999.996000021696 27870000.056999921799 3950046.971999973059 60434.901470323 2024-05-04T21:38:07.035889+00:00 19994330.287999991328 28999999.988999959081 27869999.981999989599 3947813.050000011921 60434.901481977 2024-05-04T21:38:08.042769+00:00 19994330.287999991328 29000000.017000019550 27869999.930999990553 3950225.946000009775 60434.901493452 2024-05-04T21:38:09.034273+00:00 19994330.286000009626 28999999.981999989599 27870000.004000071436 3947590.011999994982 60434.901505106 2024-05-04T21:38:10.041152+00:00 19994330.286999940872 29000000.017000019550 27870000.087999939919 3950972.000000000000 60434.901516582 2024-05-04T21:38:11.032654+00:00 19994330.286000009626 29000000.008999999613 27869999.984000090510 3950915.081999986898 60434.901528241 2024-05-04T21:38:12.040030+00:00 19994330.287000060081 28999999.977999988943 27869999.983999971300 3943931.893000007141 60434.901539711 2024-05-04T21:38:13.031037+00:00 19994330.286000009626 28999999.982999980450 27869999.965000029653 3946429.106999992859 60434.901551371 2024-05-04T21:38:14.038412+00:00 19994330.289999961853 28999999.999000009149 27869999.993999961764 3945942.922000021208 60434.901562841 2024-05-04T21:38:15.029420+00:00 19994330.284999970347 29000000.033999979496 27870000.055999990553 3949586.068999975920 60434.901574500 2024-05-04T21:38:16.036795+00:00 19994330.290000081062 28999999.975000020117 27869999.952999949455 3950089.883000016212 60434.901586154 2024-05-04T21:38:17.043674+00:00 19994330.286000009626 29000000.006999969482 27869999.978000041097 3948371.033999979030 60434.901597629 2024-05-04T21:38:18.035177+00:00 19994330.283999919891 28999999.999000068754 27870000.074000000954 3947737.074000000954 60434.901609283 2024-05-04T21:38:19.042056+00:00 19994330.284999970347 28999999.981999989599 27869999.935999989510 3950472.953000009060 60434.901620759 2024-05-04T21:38:20.033560+00:00 19994330.291000008583 29000000.009999990463 27870000.013000011444 3948272.009000002872 60434.901632412 2024-05-04T21:38:21.040439+00:00 19994330.288000110537 29000000.011999960989 27869999.986999988556 3948878.976000010967 60434.901643888 2024-05-04T21:38:22.031942+00:00 19994330.284999970347 29000000.011999960989 27870000.087000008672 3948510.069999992847 60434.901655548 2024-05-04T21:38:23.039317+00:00 19994330.289999961853 28999999.994000080973 27869999.927999999374 3948847.956000030041 60434.901667017 2024-05-04T21:38:24.030325+00:00 19994330.284999970347 28999999.991999980062 27869999.958000000566 3951108.030999958981 60434.901678677 2024-05-04T21:38:25.037700+00:00 19994330.286000009626 29000000.016000028700 27870000.065999999642 3955975.962999999989 60434.901690147 2024-05-04T21:38:26.028706+00:00 19994330.285000089556 28999999.973999980837 27870000.028000000864 3954378.984000027180 60434.901701807 2024-05-04T21:38:27.036082+00:00 19994330.289999961853 29000000.026000019163 27870000.031999990344 3952159.069000006188 60434.901713466 2024-05-04T21:38:28.043459+00:00 19994330.286000009626 29000000.004999998957 27869999.964999999851 3953266.787999988068 60434.901724936 2024-05-04T21:38:29.034464+00:00 19994330.287999991328 28999999.980999950320 27869999.967999991030 3951252.205999969970 60434.901736595 2024-05-04T21:38:30.041840+00:00 19994330.284999970347 28999999.991999980062 27869999.990000009537 3949895.974000037182 60434.901748071 2024-05-04T21:38:31.033343+00:00 19994330.289000030607 29000000.003000020981 27870000.028000000864 3950486.890999972820 60434.901759725 2024-05-04T21:38:32.040222+00:00 19994330.284999970347 29000000.006000038236 27869999.980000019073 3949108.064000010025 60434.901771195 2024-05-04T21:38:33.031229+00:00 19994330.287999991328 29000000.003000020981 27869999.990000009537 3953844.009000002872 60434.901782854 2024-05-04T21:38:34.038605+00:00 19994330.285000089556 29000000.015999909490 27870000.020999971777 3954952.823000013828 60434.901794330 2024-05-04T21:38:35.030108+00:00 19994330.287999998778 28999999.988000001758 27869999.994000021368 3956596.166000009049 60434.901805984 2024-05-04T21:38:36.036987+00:00 19994330.287000000477 29000000.002000000328 27870000.017000019550 3953591.042999982834 60434.901817460 2024-05-04T21:38:37.028490+00:00 19994330.290999989957 29000000.003000009805 27869999.992999970913 3955541.009000002872 60434.901829113 2024-05-04T21:38:38.035369+00:00 19994330.285000011325 29000000.006000008434 27869999.991999980062 3955050.006999969017 60434.901840772 2024-05-04T21:38:39.042745+00:00 19994330.285000000149 28999999.987999979407 27869999.961000028998 3955491.985000013839 60434.901852248 2024-05-04T21:38:40.034247+00:00 19994330.285999998450 29000000.028000000864 27870000.051999989897 3953266.942000031006 60434.901863902 2024-05-04T21:38:41.041127+00:00 19994330.287000000477 28999999.975000020117 27870000.023999989033 3954862.042999982834 60434.901875378 2024-05-04T21:38:42.032630+00:00 19994330.289000000805 28999999.981999989599 27869999.958000060171 3954003.014999986161 60434.901887031 2024-05-04T21:38:43.039509+00:00 19994330.287999991328 29000000.020000010729 27869999.962999939919 3950883.981000006199 60434.901898507 2024-05-04T21:38:44.031012+00:00 19994330.287000000477 28999999.996999979019 27870000.034999970347 3954878.013000010978 60434.901910166 2024-05-04T21:38:45.038388+00:00 19994330.286000009626 29000000.004000011832 27870000.046000000089 3952528.006999969017 60434.901921636 2024-05-04T21:38:46.029395+00:00 19994330.285000000149 28999999.990000009537 27869999.995000001043 3953498.952000021935 60434.901933296 2024-05-04T21:38:47.036769+00:00 19994330.287000000477 29000000.009999990463 27869999.940000060946 3952915.035000026226 60434.901944766 2024-05-04T21:38:48.027777+00:00 19994330.288999971002 28999999.995000001043 27869999.977000001818 3959642.969999969006 60434.901956426 2024-05-04T21:38:49.035153+00:00 19994330.287000000477 28999999.996999979019 27870000.042999979109 3953010.026000022888 60434.901968079 2024-05-04T21:38:50.042032+00:00 19994330.287000000477 28999999.999000009149 27869999.993000030518 3960613.016999959946 60434.901979555 2024-05-04T21:38:51.033535+00:00 19994330.289000030607 29000000.000000000000 27870000.003000020981 3956663.041999996174 60434.901991214 2024-05-04T21:38:52.040910+00:00 19994330.286000009626 28999999.997999969870 27869999.997999910265 3957712.877000033855 60434.902002684 2024-05-04T21:38:53.031917+00:00 19994330.285999950022 29000000.004000071436 27870000.030000090599 3954324.005999981891 60434.902014344 2024-05-04T21:38:54.039292+00:00 19994330.285000029951 29000000.008000019938 27869999.977999929339 3954804.060999989975 60434.902025814 2024-05-04T21:38:55.030300+00:00 19994330.288999971002 28999999.992999911308 27870000.060000058264 3952883.050999999046 60434.902037473 2024-05-04T21:38:56.037675+00:00 19994330.286000009626 29000000.013000011444 27870000.001999970526 3955079.955000042915 60434.902048943 2024-05-04T21:38:57.028682+00:00 19994330.287000000477 28999999.984000090510 27869999.947000030428 3953870.012999951839 60434.902060603 2024-05-04T21:38:58.036057+00:00 19994330.288999971002 29000000.000999931246 27870000.014999989420 3951569.934000014793 60434.902072256 2024-05-04T21:38:59.042936+00:00 19994330.288000050932 28999999.993000030518 27869999.962999939919 3952348.063000022899 60434.902083732 2024-05-04T21:39:00.034440+00:00 19994330.284999970347 29000000.014999989420 27870000.044000029564 3954336.987999976147 60434.902095391 2024-05-04T21:39:01.041815+00:00 19994330.286000069231 29000000.003000020981 27869999.962000008672 3951461.017000020016 60434.902106867 2024-05-04T21:39:02.033318+00:00 19994330.285999890417 28999999.998000029474 27870000.039999999106 3951804.869000018109 60434.902118521 2024-05-04T21:39:03.040197+00:00 19994330.287000060081 28999999.984999898821 27869999.968000009656 3954679.080999969970 60434.902129997 2024-05-04T21:39:04.031700+00:00 19994330.287999991328 29000000.013000011444 27870000.025999989361 3951783.012000023853 60434.902141650 2024-05-04T21:39:05.038580+00:00 19994330.289000030607 28999999.993000030518 27869999.966000009328 3952198.970999956131 60434.902153126 2024-05-04T21:39:06.030083+00:00 19994330.286999940872 29000000.014999989420 27870000.037999991328 3950815.030000030994 60434.902164785 2024-05-04T21:39:07.037458+00:00 19994330.289000030607 28999999.986000061035 27870000.020000010729 3951571.055000007153 60434.902176255 2024-05-04T21:39:08.028465+00:00 19994330.284000039101 29000000.015999909490 27869999.937999989837 3953826.916000009049 60434.902187915 2024-05-04T21:39:09.035840+00:00 19994330.285999890417 28999999.982000108808 27869999.990000009537 3953098.015999972820 60434.902199568 2024-05-04T21:39:10.042719+00:00 19994330.287000060081 29000000.002999901772 27869999.984000001103 3952522.916999996174 60434.902211044 2024-05-04T21:39:11.034223+00:00 19994330.286999940872 28999999.990000009537 27870000.036999970675 3951154.067000031006 60434.902222698 2024-05-04T21:39:12.041102+00:00 19994330.288000110537 29000000.015999998897 27870000.022000011057 3948746.052999972831 60434.902234173 2024-05-04T21:39:13.032605+00:00 19994330.286999940872 28999999.973000001162 27869999.986999988556 3951393.097000002861 60434.902245833 2024-05-04T21:39:14.039980+00:00 19994330.289000030607 28999999.991999998689 27869999.962999999523 3951141.847000002861 60434.902257303 2024-05-04T21:39:15.030988+00:00 19994330.284999970347 29000000.028999980539 27869999.981999989599 3952138.037000000011 60434.902268962 2024-05-04T21:39:16.038363+00:00 19994330.284999970347 29000000.017000019550 27870000.084000051022 3944284.990000010002 60434.902280433 2024-05-04T21:39:17.029370+00:00 19994330.287000060081 28999999.971999999136 27870000.000999990851 3953596.065999985207 60434.902292092 2024-05-04T21:39:18.036745+00:00 19994330.289000030607 29000000.012999981642 27869999.940000001341 3951040.991999983788 60434.902303562 2024-05-04T21:39:19.027752+00:00 19994330.288999918848 29000000.010000020266 27870000.050999999046 3953853.018000007141 60434.902315221 2024-05-04T21:39:20.035128+00:00 19994330.287000060081 28999999.993000000715 27869999.976000010967 3945825.942000031006 60434.902326875 2024-05-04T21:39:21.042007+00:00 19994330.286000009626 28999999.982999980450 27869999.983999971300 3951611.990999997128 60434.902338351 2024-05-04T21:39:22.033509+00:00 19994330.284999970347 29000000.023999989033 27870000.054000020027 3949656.930999993812 60434.902350005 2024-05-04T21:39:23.040389+00:00 19994330.286999940872 28999999.979000028223 27869999.965000029653 3949705.010999978054 60434.902361481 2024-05-04T21:39:24.031892+00:00 19994330.287000060081 29000000.002999961376 27869999.958999991417 3950664.081999958027 60434.902373134 2024-05-04T21:39:25.038772+00:00 19994330.287999991328 29000000.018000010401 27870000.075999978930 3948864.983000040054 60434.902384610 2024-05-04T21:39:26.030274+00:00 19994330.287999991328 28999999.974000040442 27869999.939000010490 3951902.014999986161 60434.902396264 2024-05-04T21:39:27.037154+00:00 19994330.289000030607 29000000.016999959946 27869999.996999979019 3952485.994000076782 60434.902407739 2024-05-04T21:39:28.028657+00:00 19994330.284000001848 28999999.995999988168 27870000.060000058264 3951557.056999921799 60434.902419399 2024-05-04T21:39:29.036032+00:00 19994330.285999998450 29000000.000999990851 27869999.956999901682 3947784.930999993812 60434.902430869 2024-05-04T21:39:30.027039+00:00 19994330.289000000805 29000000.000000000000 27869999.989000078291 3951035.973000050057 60434.902442528 2024-05-04T21:39:31.034414+00:00 19994330.285000000149 28999999.988000039011 27869999.975999951363 3949740.932999968994 60434.902454182 2024-05-04T21:39:32.041294+00:00 19994330.285999998450 29000000.011000040919 27870000.037999991328 3948723.172999978065 60434.902465657 2024-05-04T21:39:33.032797+00:00 19994330.290000010282 28999999.991999980062 27869999.990000009537 3950834.929000020027 60434.902477317 2024-05-04T21:39:34.040172+00:00 19994330.290000010282 28999999.986999988556 27870000.019000049680 3949040.225000023842 60434.902488787 2024-05-04T21:39:35.031180+00:00 19994330.285000000149 28999999.998999949545 27870000.048999909312 3947761.743999958038 60434.902500446 2024-05-04T21:39:36.038555+00:00 19994330.285000000149 29000000.026000019163 27869999.967000011355 3948147.009000062943 60434.902511916 2024-05-04T21:39:37.029562+00:00 19994330.286000009626 28999999.976000070572 27870000.003000020981 3947741.953999996185 60434.902523576 2024-05-04T21:39:38.036937+00:00 19994330.285000000149 29000000.021999958903 27870000.016000028700 3948676.087999939919 60434.902535046 2024-05-04T21:39:39.027944+00:00 19994330.285999979824 28999999.973999980837 27869999.950000051409 3943673.018000007141 60434.902546705 2024-05-04T21:39:40.035319+00:00 19994330.291999999434 29000000.032999988645 27870000.034999970347 3953464.022000073921 60434.902558364 2024-05-04T21:39:41.042694+00:00 19994330.287000000477 28999999.981999989599 27869999.997999999672 3948098.814000010025 60434.902569835 2024-05-04T21:39:42.033702+00:00 19994330.287000000477 29000000.006000038236 27870000.006000000983 3948590.021999955177 60434.902581494 2024-05-04T21:39:43.041077+00:00 19994330.289000030607 28999999.985000010580 27869999.954999998212 3951786.988999962807 60434.902592964 2024-05-04T21:39:44.032084+00:00 19994330.283999979496 29000000.006999969482 27870000.008000001311 3948235.055999993812 60434.902604623 2024-05-04T21:39:45.039459+00:00 19994330.283999979496 29000000.001999970526 27870000.001000020653 3947955.011000037193 60434.902616093 2024-05-04T21:39:46.030466+00:00 19994330.289000030607 28999999.999000068754 27870000.007999990135 3946422.105000019073 60434.902627753 2024-05-04T21:39:47.037841+00:00 19994330.287999991328 28999999.990999940783 27869999.995999988168 3953333.902999997139 60434.902639223 2024-05-04T21:39:48.028849+00:00 19994330.287000000477 29000000.009999990463 27870000.002000000328 3949094.064999938011 60434.902650882 2024-05-04T21:39:49.036224+00:00 19994330.290000021458 28999999.997000001371 27870000.032999988645 3949029.049000024796 60434.902662352 2024-05-04T21:39:50.027231+00:00 19994330.284999970347 29000000.022999990731 27869999.997000038624 3951214.863999962807 60434.902674012 2024-05-04T21:39:51.034607+00:00 19994330.285000029951 28999999.971999999136 27869999.982999980450 3952072.006000041962 60434.902685671 2024-05-04T21:39:52.041982+00:00 19994330.287000000477 28999999.989000011235 27869999.954999979585 3956275.083000063896 60434.902697141 2024-05-04T21:39:53.032989+00:00 19994330.285999950022 29000000.030000001192 27870000.060999989510 3949373.898999928962 60434.902708801 2024-05-04T21:39:54.040364+00:00 19994330.287000000477 28999999.984000001103 27869999.977000001818 3951380.050999999046 60434.902720276 2024-05-04T21:39:55.031867+00:00 19994330.291000008583 29000000.004999998957 27870000.017000019550 3951227.907000064850 60434.902731930 2024-05-04T21:39:56.038746+00:00 19994330.287000060081 29000000.025000009686 27869999.981999989599 3954941.082999945153 60434.902743400 2024-05-04T21:39:57.029754+00:00 19994330.287999991328 28999999.992999970913 27870000.011000040919 3949688.953000069130 60434.902755059 2024-05-04T21:39:58.037129+00:00 19994330.286000009626 28999999.969000041485 27869999.957999940962 3948799.112999916077 60434.902766529 2024-05-04T21:39:59.028136+00:00 19994330.282999988645 29000000.037999991328 27870000.060999989510 3954549.031000018120 60434.902778189 2024-05-04T21:40:00.035513+00:00 19994330.287999991328 28999999.996999979019 27869999.973000049591 3951474.942999958992 60434.902789659 2024-05-04T21:40:01.026518+00:00 19994330.288999918848 28999999.972999989986 27870000.011999960989 3948126.083999990951 60434.902801318 2024-05-04T21:40:02.033894+00:00 19994330.288000110537 29000000.012000020593 27870000.009000059217 3950366.914000033867 60434.902812972 2024-05-04T21:40:03.040773+00:00 19994330.284999970347 28999999.987999979407 27870000.001999970526 3955947.929000020027 60434.902824447 2024-05-04T21:40:04.032277+00:00 19994330.291000008583 29000000.020000040531 27870000.013000011444 3952177.052999972831 60434.902836101 2024-05-04T21:40:05.039155+00:00 19994330.283999919891 28999999.976000010967 27869999.953999999911 3949132.915000081062 60434.902847577 2024-05-04T21:40:06.030659+00:00 19994330.284000039101 29000000.013999938965 27869999.963999990374 3952293.067999958992 60434.902859237 2024-05-04T21:40:07.038033+00:00 19994330.287000060081 29000000.004000071436 27870000.036000009626 3947630.103999971878 60434.902870706 2024-05-04T21:40:08.029041+00:00 19994330.289999961853 28999999.995999928564 27870000.049000021070 3950905.848999977112 60434.902882366 2024-05-04T21:40:09.036416+00:00 19994330.286999940872 28999999.994000080973 27869999.958999991417 3955961.059000014793 60434.902893836 2024-05-04T21:40:10.027423+00:00 19994330.286000009626 29000000.006999969482 27870000.009999990463 3953018.963000059128 60434.902905495 2024-05-04T21:40:11.034799+00:00 19994330.292000059038 29000000.022999998182 27870000.011999960989 3951191.021999955177 60434.902917149 2024-05-04T21:40:12.041678+00:00 19994330.281999949366 28999999.988999959081 27870000.006999969482 3953024.013000010978 60434.902928625 2024-05-04T21:40:13.033181+00:00 19994330.287000060081 28999999.986999988556 27869999.977000001818 3953239.034999967087 60434.902940278 2024-05-04T21:40:14.040060+00:00 19994330.284000039101 28999999.988000039011 27869999.984000090510 3951856.996999979019 60434.902951754 2024-05-04T21:40:15.031563+00:00 19994330.291999939829 29000000.009999990463 27870000.023999929428 3944507.018000007141 60434.902963414 2024-05-04T21:40:16.038938+00:00 19994330.286000009626 29000000.001999970526 27869999.963000059128 3951239.992000102997 60434.902974884 2024-05-04T21:40:17.029946+00:00 19994330.284999970347 29000000.002000089735 27870000.011999960989 3946779.982999920845 60434.902986543 2024-05-04T21:40:18.037321+00:00 19994330.287999991328 28999999.977999929339 27869999.973999980837 3952124.016000031959 60434.902998013 2024-05-04T21:40:19.028328+00:00 19994330.290000081062 29000000.027000069618 27870000.032000001520 3950836.080999969970 60434.903009673 2024-05-04T21:40:20.035703+00:00 19994330.282999988645 28999999.992999911308 27869999.984999999404 3952953.906000018120 60434.903021148 2024-05-04T21:40:21.027207+00:00 19994330.286999940872 29000000.002000089735 27870000.035000000149 3948233.932999968994 60434.903032802 2024-05-04T21:40:22.034086+00:00 19994330.287000000477 29000000.022999998182 27869999.990000009537 3946525.078000069130 60434.903044461 2024-05-04T21:40:23.041461+00:00 19994330.287999998778 28999999.978999968618 27870000.065999981016 3946967.950999975204 60434.903055931 2024-05-04T21:40:24.032468+00:00 19994330.286000009626 29000000.008000019938 27869999.940000001341 3950524.034999967087 60434.903067591 2024-05-04T21:40:25.039843+00:00 19994330.290999989957 28999999.995999928564 27869999.945000018924 3947425.988000034820 60434.903079061 2024-05-04T21:40:26.030851+00:00 19994330.287000000477 28999999.978999998420 27870000.004999998957 3951842.940999985207 60434.903090720 2024-05-04T21:40:27.038226+00:00 19994330.283999990672 29000000.022999998182 27870000.041000008583 3951276.032999991905 60434.903102196 2024-05-04T21:40:28.029729+00:00 19994330.285000000149 28999999.991000000387 27869999.971000019461 3947684.976999998093 60434.903113849 2024-05-04T21:40:29.036607+00:00 19994330.290000021458 28999999.996999990195 27870000.050999999046 3950564.004999995232 60434.903125325 2024-05-04T21:40:30.028111+00:00 19994330.285999979824 29000000.006999999285 27869999.971999939531 3950711.023000001907 60434.903136985 2024-05-04T21:40:31.035487+00:00 19994330.287000000477 28999999.988000009209 27870000.018000010401 3951227.044000030030 60434.903148455 2024-05-04T21:40:32.026494+00:00 19994330.289000000805 29000000.008000019938 27870000.044000029564 3949482.041999936104 60434.903160114 2024-05-04T21:40:33.033869+00:00 19994330.287000000477 28999999.998999979347 27869999.944999989122 3949598.996000051033 60434.903171768 2024-05-04T21:40:34.040748+00:00 19994330.282999988645 29000000.020000010729 27870000.047999981791 3952449.924000024796 60434.903183244 2024-05-04T21:40:35.032251+00:00 19994330.289000030607 28999999.987999979407 27869999.973000049591 3949648.990999937057 60434.903194897 2024-05-04T21:40:36.039130+00:00 19994330.284999970347 28999999.990000009537 27869999.962999999523 3945151.067000031006 60434.903206373 2024-05-04T21:40:37.030634+00:00 19994330.287999991328 29000000.000999990851 27870000.016000028700 3951317.896999955177 60434.903218027 2024-05-04T21:40:38.037513+00:00 19994330.287999991328 29000000.011000040919 27870000.014999989420 3949262.110000013839 60434.903229502 2024-05-04T21:40:39.029016+00:00 19994330.289000030607 28999999.986000001431 27869999.933999899775 3954275.008000016212 60434.903241156 2024-05-04T21:40:40.035895+00:00 19994330.283999979496 29000000.028999980539 27870000.026000019163 3957670.917999982834 60434.903252632 2024-05-04T21:40:41.027398+00:00 19994330.287000000477 28999999.992999970913 27870000.017000079155 3947770.082000017166 60434.903264286 2024-05-04T21:40:42.034276+00:00 19994330.287000000477 28999999.997000038624 27869999.993999961764 3950867.828000069130 60434.903275945 2024-05-04T21:40:43.041651+00:00 19994330.287999991328 28999999.956000030041 27869999.975000020117 3948559.173999906052 60434.903287421 2024-05-04T21:40:44.033156+00:00 19994330.286000009626 29000000.048999909312 27870000.054999951273 3951365.963000059128 60434.903299075 2024-05-04T21:40:45.040035+00:00 19994330.287000000477 28999999.966000080109 27869999.978999968618 3951416.034999967087 60434.903310544 2024-05-04T21:40:46.031042+00:00 19994330.289000030607 28999999.998999949545 27870000.006000038236 3950982.962000011932 60434.903322204 2024-05-04T21:40:47.038417+00:00 19994330.287999991328 29000000.009000059217 27869999.995000001043 3952417.924000024796 60434.903333674 2024-05-04T21:40:48.029425+00:00 19994330.286999940872 29000000.004999998957 27869999.988999959081 3952054.070999979973 60434.903345333 2024-05-04T21:40:49.036800+00:00 19994330.284000039101 28999999.991999980062 27870000.050999999046 3955305.098999977112 60434.903356809 2024-05-04T21:40:50.028303+00:00 19994330.287000060081 29000000.039000030607 27870000.013000011444 3950906.937000035774 60434.903368463 2024-05-04T21:40:51.035182+00:00 19994330.287999991328 28999999.981999989599 27869999.967000011355 3950639.878999948967 60434.903379939 2024-05-04T21:40:52.026686+00:00 19994330.286000009626 28999999.995000001043 27869999.947000030428 3949020.063000082970 60434.903391598 2024-05-04T21:40:53.034061+00:00 19994330.288999918848 28999999.995000001043 27870000.042000059038 3950176.004999995232 60434.903403251 2024-05-04T21:40:54.040940+00:00 19994330.289000030607 28999999.984999898821 27870000.000999931246 3950496.895999907982 60434.903414727 2024-05-04T21:40:55.032443+00:00 19994330.284000039101 29000000.014000058174 27869999.991000059992 3947877.063000082970 60434.903426381 2024-05-04T21:40:56.039322+00:00 19994330.286999940872 29000000.011999960989 27870000.005999919027 3952290.043999909889 60434.903437857 2024-05-04T21:40:57.030825+00:00 19994330.287000060081 28999999.993000030518 27870000.004000071436 3949791.071000099182 60434.903449510 2024-05-04T21:40:58.037705+00:00 19994330.286000009626 28999999.981999989599 27869999.995999999344 3952893.899999976158 60434.903460986 2024-05-04T21:40:59.029208+00:00 19994330.286999940872 29000000.009999990463 27870000.007000010461 3953566.013999938965 60434.903472646 2024-05-04T21:41:00.036583+00:00 19994330.291000008583 29000000.006999969482 27870000.040999989957 3950195.941000103951 60434.903484115 2024-05-04T21:41:01.027590+00:00 19994330.286000009626 28999999.994000080973 27869999.988000009209 3950268.012999891769 60434.903495775 2024-05-04T21:41:02.034966+00:00 19994330.286000009626 29000000.033999919891 27869999.991000000387 3950662.067000031006 60434.903507245 2024-05-04T21:41:03.025972+00:00 19994330.284999970347 28999999.958000000566 27869999.997999999672 3951102.976999998093 60434.903518904 2024-05-04T21:41:04.033348+00:00 19994330.289000030607 29000000.024999998510 27869999.960000008345 3951738.032000064850 60434.903530558 2024-05-04T21:41:05.040227+00:00 19994330.283999919891 28999999.978000000119 27870000.016999989748 3949577.026999949943 60434.903542034 2024-05-04T21:41:06.031731+00:00 19994330.287000060081 29000000.003999989480 27869999.994000021368 3950336.963000059128 60434.903553694 2024-05-04T21:41:07.039105+00:00 19994330.289999961853 29000000.005000028759 27870000.020999971777 3947119.927999972831 60434.903565163 2024-05-04T21:41:08.030113+00:00 19994330.291000008583 29000000.000999990851 27869999.962000008672 3947815.011999965180 60434.903576823 2024-05-04T21:41:09.037488+00:00 19994330.282999988645 28999999.999000009149 27870000.014999989420 3952644.057000041008 60434.903588299 2024-05-04T21:41:10.028991+00:00 19994330.286000009626 28999999.984000001103 27869999.993000030518 3949467.932999968994 60434.903599952 2024-05-04T21:41:11.035870+00:00 19994330.287000060081 29000000.022000011057 27870000.020999971777 3952362.134999989998 60434.903611428 2024-05-04T21:41:12.027373+00:00 19994330.286999940872 29000000.011999960989 27870000.011000040919 3951924.863000034820 60434.903623082 2024-05-04T21:41:13.034253+00:00 19994330.287000060081 28999999.988000039011 27869999.991000000387 3949281.038999915123 60434.903634558 2024-05-04T21:41:14.025756+00:00 19994330.287999991328 28999999.981999989599 27869999.976000010967 3951639.970000029076 60434.903646211 2024-05-04T21:41:15.032635+00:00 19994330.289999961853 29000000.024999979883 27870000.055000010878 3949534.086000084877 60434.903657870 2024-05-04T21:41:16.040010+00:00 19994330.284000001848 28999999.986000001431 27869999.941999968141 3946935.997999907006 60434.903669341 2024-05-04T21:41:17.031017+00:00 19994330.285999998450 29000000.008999999613 27870000.000000000000 3954528.078000069130 60434.903681000 2024-05-04T21:41:18.038392+00:00 19994330.288000009954 29000000.003000020981 27870000.016999959946 3949597.870000004768 60434.903692470 2024-05-04T21:41:19.029400+00:00 19994330.285999998450 28999999.984999950975 27869999.968000050634 3950078.934999942780 60434.903704129 2024-05-04T21:41:20.036775+00:00 19994330.285999998450 29000000.002000030130 27870000.036999940872 3950949.131999969017 60434.903715605 2024-05-04T21:41:21.028278+00:00 19994330.289999991655 28999999.985999941826 27869999.951000090688 3953295.919000030030 60434.903727265 2024-05-04T21:41:22.035653+00:00 19994330.287000000477 28999999.988000039011 27870000.016999959946 3947324.180000067223 60434.903738734 2024-05-04T21:41:23.026660+00:00 19994330.288000021130 29000000.029999971390 27870000.018999930471 3943965.814999938011 60434.903750388 2024-05-04T21:41:24.033540+00:00 19994330.285000000149 29000000.009999990463 27869999.992000099272 3947508.996999979019 60434.903762048 2024-05-04T21:41:25.040915+00:00 19994330.285999979824 28999999.981000069529 27869999.944999929518 3944809.114000082016 60434.903773517 2024-05-04T21:41:26.031922+00:00 19994330.287000000477 29000000.006999969482 27870000.098000049591 3949338.896999955177 60434.903785177 2024-05-04T21:41:27.039297+00:00 19994330.285000000149 29000000.008000019938 27869999.957999940962 3945455.998999952804 60434.903796647 2024-05-04T21:41:28.030305+00:00 19994330.289000000805 28999999.978000041097 27870000.014000058174 3946675.022000073921 60434.903808306 2024-05-04T21:41:29.037680+00:00 19994330.289000030607 28999999.995999928564 27869999.996999979019 3948719.108999968041 60434.903819782 2024-05-04T21:41:30.029184+00:00 19994330.286999940872 29000000.008000019938 27869999.975000020117 3949083.881000041962 60434.903831436 2024-05-04T21:41:31.036062+00:00 19994330.285000029951 28999999.996999979019 27870000.001999970526 3953076.097000002861 60434.903842912 2024-05-04T21:41:32.027565+00:00 19994330.287999991328 29000000.022999998182 27870000.008999940008 3948415.949000000954 60434.903854565 2024-05-04T21:41:33.034445+00:00 19994330.284000039101 28999999.965000029653 27869999.934000018984 3946111.013000010978 60434.903866035 2024-05-04T21:41:34.025452+00:00 19994330.287000000477 29000000.021000031382 27870000.057000041008 3944082.998999952804 60434.903877695 2024-05-04T21:41:35.032827+00:00 19994330.290999948978 29000000.013000011444 27870000.036000009626 3946627.044999957085 60434.903889349 2024-05-04T21:41:36.039706+00:00 19994330.288000050932 28999999.983999971300 27869999.960000000894 3949581.952000021935 60434.903900824 2024-05-04T21:41:37.031209+00:00 19994330.285999950022 29000000.011999960989 27870000.026000000536 3947503.003000020981 60434.903912478 2024-05-04T21:41:38.038088+00:00 19994330.287000000477 28999999.996000051498 27870000.015999998897 3945928.978999971878 60434.903923954 2024-05-04T21:41:39.029592+00:00 19994330.284000039101 29000000.005999919027 27870000.010000009090 3946621.021000028122 60434.903935608 2024-05-04T21:41:40.036471+00:00 19994330.286000009626 28999999.984999999404 27870000.017000000924 3949783.944000006188 60434.903947083 2024-05-04T21:41:41.027974+00:00 19994330.287000000477 28999999.993000000715 27869999.979999989271 3948589.945999999996 60434.903958737 2024-05-04T21:41:42.034853+00:00 19994330.290999948978 29000000.021999999881 27870000.001000020653 3952847.018999999855 60434.903970213 2024-05-04T21:41:43.026357+00:00 19994330.287000060081 28999999.978999990970 27869999.964999970049 3950050.061000001151 60434.903981872 2024-05-04T21:41:44.033732+00:00 19994330.284999970347 29000000.020000010729 27870000.005000028759 3947261.995999998879 60434.903993526 2024-05-04T21:41:45.040611+00:00 19994330.289000030607 29000000.004999998957 27870000.021000001580 3952255.020000000019 60434.904005001 2024-05-04T21:41:46.032114+00:00 19994330.286999940872 28999999.993000000715 27870000.014999989420 3950842.975999999791 60434.904016655 2024-05-04T21:41:47.038993+00:00 19994330.282000061125 29000000.004000011832 27870000.030000030994 3948969.973000001162 60434.904028131 2024-05-04T21:41:48.030496+00:00 19994330.288999918848 28999999.973999980837 27869999.969999969006 3948741.989000000060 60434.904039790 2024-05-04T21:41:49.037872+00:00 19994330.292000059038 29000000.012000020593 27869999.940999981016 3946070.093000002205 60434.904051260 2024-05-04T21:41:50.028879+00:00 19994330.286000009626 29000000.013000011444 27870000.043000038713 3945859.945999994874 60434.904062919 2024-05-04T21:41:51.036253+00:00 19994330.286000009626 28999999.985000010580 27869999.921999990940 3949918.988000005018 60434.904074389 2024-05-04T21:41:52.027261+00:00 19994330.286000009626 29000000.016999959946 27870000.078999999911 3949734.092999995220 60434.904086049 2024-05-04T21:41:53.034637+00:00 19994330.286999940872 28999999.991000000387 27869999.992999970913 3954343.038000002969 60434.904097519 2024-05-04T21:41:54.025644+00:00 19994330.286000009626 28999999.995000001043 27869999.968999978155 3949614.851999998093 60434.904109179 2024-05-04T21:41:55.033019+00:00 19994330.286000009626 29000000.014999989420 27870000.019999980927 3950401.080999999773 60434.904120832 2024-05-04T21:41:56.039898+00:00 19994330.289000030607 29000000.019000049680 27870000.070000048727 3952037.935000001919 60434.904132308 2024-05-04T21:41:57.031401+00:00 19994330.286999940872 28999999.960999969393 27869999.953999999911 3945645.041000001132 60434.904143967 2024-05-04T21:41:58.038777+00:00 19994330.287000060081 28999999.995000001043 27869999.947000030428 3951431.906999989878 60434.904155437 2024-05-04T21:41:59.029784+00:00 19994330.285999890417 29000000.016999959946 27870000.016000028700 3954262.168000013102 60434.904167097 2024-05-04T21:42:00.037159+00:00 19994330.286000009626 28999999.981999989599 27870000.054999951273 3953499.834999992978 60434.904178572 2024-05-04T21:42:01.028662+00:00 19994330.287000060081 29000000.030000090599 27869999.977000001818 3949410.113000005018 60434.904190226 2024-05-04T21:42:02.035542+00:00 19994330.287999991328 28999999.995999928564 27869999.993000030518 3954915.973999992013 60434.904201702 2024-05-04T21:42:03.027044+00:00 19994330.286999940872 28999999.996999979019 27870000.023999929428 3948529.010000004899 60434.904213356 2024-05-04T21:42:04.033924+00:00 19994330.289000030607 28999999.990000009537 27869999.968000050634 3955943.010000004899 60434.904224832 2024-05-04T21:42:05.025427+00:00 19994330.284999970347 29000000.014999989420 27870000.024999979883 3955927.914999992121 60434.904236491 2024-05-04T21:42:06.032802+00:00 19994330.290000081062 28999999.989000078291 27869999.950000051409 3949332.083000003826 60434.904248144 2024-05-04T21:42:07.039681+00:00 19994330.283999919891 28999999.988999959081 27870000.010999921709 3951087.899000003934 60434.904259620 2024-05-04T21:42:08.031185+00:00 19994330.287000060081 28999999.993999961764 27869999.993000030518 3951057.028999999166 60434.904271279 2024-05-04T21:42:09.038559+00:00 19994330.286999940872 29000000.017000079155 27869999.983999971300 3947925.944999992847 60434.904282750 2024-05-04T21:42:10.029567+00:00 19994330.287000000477 28999999.980000019073 27870000.075000051409 3950305.058999999892 60434.904294409 2024-05-04T21:42:11.036942+00:00 19994330.289000000805 29000000.035999890417 27869999.970999959856 3950285.079999998212 60434.904305879 2024-05-04T21:42:12.027949+00:00 19994330.286000009626 28999999.981000069529 27869999.969000101089 3958654.980000004172 60434.904317538 2024-05-04T21:42:13.035324+00:00 19994330.287000000477 29000000.018000010401 27869999.986999988556 3954637.958999990951 60434.904329008 2024-05-04T21:42:14.026332+00:00 19994330.285999998450 28999999.958999991417 27869999.977999929339 3955770.011999994982 60434.904340668 2024-05-04T21:42:15.033707+00:00 19994330.286999989301 29000000.004999998957 27870000.068999998271 3952943.937000005972 60434.904352138 2024-05-04T21:42:16.024714+00:00 19994330.284000009298 29000000.022999998182 27869999.995999999344 3947350.052000015974 60434.904363797 2024-05-04T21:42:17.032089+00:00 19994330.291000008583 29000000.004000000656 27869999.964000001550 3952159.995000004768 60434.904375457 2024-05-04T21:42:18.039464+00:00 19994330.287999991328 28999999.993999999017 27870000.030999999493 3950021.055999993812 60434.904386927 2024-05-04T21:42:19.030471+00:00 19994330.285000000149 29000000.010999988765 27870000.025000009686 3950027.903999983799 60434.904398586 2024-05-04T21:42:20.037847+00:00 19994330.287000000477 28999999.972000021487 27869999.971999999136 3953175.082000017166 60434.904410056 2024-05-04T21:42:21.028854+00:00 19994330.290000021458 29000000.006999999285 27869999.996999979019 3953440.975999981165 60434.904421716 2024-05-04T21:42:22.036228+00:00 19994330.285000000149 29000000.009999990463 27869999.988000009209 3947266.969000012148 60434.904433186 2024-05-04T21:42:23.027236+00:00 19994330.283999979496 28999999.999000009149 27870000.035999979824 3947798.027000010014 60434.904444845 2024-05-04T21:42:24.034612+00:00 19994330.287999991328 28999999.995999988168 27869999.967000011355 3947295.072999984026 60434.904456315 2024-05-04T21:42:25.025619+00:00 19994330.289000030607 28999999.992000009865 27870000.035000029951 3944933.870999991894 60434.904467974 2024-05-04T21:42:26.032994+00:00 19994330.287000000477 28999999.982999980450 27869999.958000000566 3954464.054000020027 60434.904479628 2024-05-04T21:42:27.039873+00:00 19994330.287000000477 29000000.038999971002 27870000.022999998182 3955677.017999976873 60434.904491104 2024-05-04T21:42:28.031376+00:00 19994330.288999971002 28999999.986000001431 27869999.979999959469 3955873.005000025034 60434.904502758 2024-05-04T21:42:29.038256+00:00 19994330.284000039101 29000000.010000050068 27870000.028000000864 3954745.993000001181 60434.904514234 2024-05-04T21:42:30.029759+00:00 19994330.285999950022 29000000.002999961376 27869999.976000010967 3950826.003999977838 60434.904525893 2024-05-04T21:42:31.037134+00:00 19994330.288000050932 28999999.990000009537 27869999.995999988168 3952791.972000002861 60434.904537363 2024-05-04T21:42:32.028141+00:00 19994330.287999991328 29000000.021000031382 27870000.064000010490 3952487.006999998819 60434.904549022 2024-05-04T21:42:33.035516+00:00 19994330.286000009626 28999999.984999950975 27869999.958999991417 3952036.033000022173 60434.904560492 2024-05-04T21:42:34.026523+00:00 19994330.287999991328 28999999.990000009537 27870000.028000000864 3948745.053999990225 60434.904572152 2024-05-04T21:42:35.033898+00:00 19994330.290000021458 28999999.996000051498 27869999.909000039101 3951318.958000003826 60434.904583622 2024-05-04T21:42:36.024906+00:00 19994330.286000009626 28999999.996999979019 27870000.054000020027 3953681.991999983788 60434.904595281 2024-05-04T21:42:37.032281+00:00 19994330.282999988645 29000000.018999930471 27869999.992999911308 3954314.969000012148 60434.904606935 2024-05-04T21:42:38.039160+00:00 19994330.286999940872 28999999.999000068754 27870000.047000050545 3950639.977999985218 60434.904618410 2024-05-04T21:42:39.030663+00:00 19994330.289999961853 28999999.980999950320 27869999.996000051498 3949913.050999999046 60434.904630070 2024-05-04T21:42:40.038039+00:00 19994330.287000060081 29000000.004999998957 27870000.019999980927 3949703.020000011194 60434.904641540 2024-05-04T21:42:41.029046+00:00 19994330.286999940872 29000000.019000049680 27869999.980999950320 3950846.912000000011 60434.904653199 2024-05-04T21:42:42.036421+00:00 19994330.286000009626 28999999.960999969393 27869999.901000019163 3945644.066000015009 60434.904664675 2024-05-04T21:42:43.027924+00:00 19994330.287999991328 29000000.019999980927 27870000.059000018984 3946496.991999983788 60434.904676329 2024-05-04T21:42:44.034804+00:00 19994330.285000089556 28999999.991999980062 27869999.977999929339 3952608.976999998093 60434.904687805 2024-05-04T21:42:45.026307+00:00 19994330.284999970347 29000000.015000101179 27870000.035000089556 3948477.044000000227 60434.904699458 2024-05-04T21:42:46.033186+00:00 19994330.289999961853 29000000.019999980927 27869999.975000020117 3956520.016000003088 60434.904710934 2024-05-04T21:42:47.024689+00:00 19994330.285000089556 29000000.004999998957 27870000.044999960810 3946586.946999996901 60434.904722588 2024-05-04T21:42:48.031568+00:00 19994330.287999991328 29000000.000000000000 27869999.993999961764 3948655.935000001919 60434.904734247 2024-05-04T21:42:49.038943+00:00 19994330.288999918848 28999999.995000001043 27869999.998000029474 3954462.024999976158 60434.904745717 2024-05-04T21:42:50.029951+00:00 19994330.289000030607 28999999.978999968618 27869999.970999959856 3956769.048000038136 60434.904757376 2024-05-04T21:42:51.037326+00:00 19994330.282000061125 28999999.998999949545 27870000.040000081062 3950212.997999966145 60434.904768852 2024-05-04T21:42:52.028829+00:00 19994330.287999991328 28999999.985000010580 27869999.972999930382 3951400.013000010978 60434.904780506 2024-05-04T21:42:53.035708+00:00 19994330.283999919891 29000000.013000011444 27869999.986999999732 3947915.989000021946 60434.904791981 2024-05-04T21:42:54.027211+00:00 19994330.291000008583 28999999.982000000775 27869999.991999998689 3950461.041999996174 60434.904803636 2024-05-04T21:42:55.034091+00:00 19994330.287000060081 29000000.013999998569 27870000.007000010461 3948784.000000000000 60434.904815111 2024-05-04T21:42:56.025594+00:00 19994330.287999991328 29000000.017000000924 27869999.994999989867 3951668.848999977112 60434.904826765 2024-05-04T21:42:57.032473+00:00 19994330.286999940872 29000000.004999998957 27870000.016999989748 3952148.009000002872 60434.904838241 2024-05-04T21:42:58.023976+00:00 19994330.286000009626 28999999.988000009209 27870000.050000008196 3953549.036000012886 60434.904849894 2024-05-04T21:42:59.030855+00:00 19994330.287000060081 29000000.006000008434 27869999.937000010163 3955641.087000011932 60434.904861554 2024-05-04T21:43:00.038231+00:00 19994330.284999970347 28999999.986999988556 27870000.039000000805 3951462.009000002872 60434.904873029 2024-05-04T21:43:01.029734+00:00 19994330.287999991328 28999999.990000009537 27869999.982999980450 3949250.879999995232 60434.904884683 2024-05-04T21:43:02.036613+00:00 19994330.289000030607 29000000.018999990076 27870000.007000029087 3950899.150999962818 60434.904896159 2024-05-04T21:43:03.028118+00:00 19994330.287999998778 28999999.986000001431 27869999.992999970913 3952555.873000026215 60434.904907812 2024-05-04T21:43:04.034995+00:00 19994330.287999998778 29000000.019999980927 27869999.968999978155 3952082.963999987114 60434.904919288 2024-05-04T21:43:05.026498+00:00 19994330.280999999493 28999999.981000009924 27870000.020000040531 3950433.004000008106 60434.904930947 2024-05-04T21:43:06.033874+00:00 19994330.289999999106 29000000.013000011444 27870000.016999959946 3953202.976999998093 60434.904942418 2024-05-04T21:43:07.024881+00:00 19994330.285000000149 28999999.986000001431 27870000.015000049025 3950134.046000003815 60434.904954077 2024-05-04T21:43:08.032256+00:00 19994330.287999998778 29000000.022000011057 27869999.937999960035 3950618.078999996185 60434.904965553 2024-05-04T21:43:09.023759+00:00 19994330.288999989629 28999999.992999970913 27870000.036000009626 3949998.050999999046 60434.904977207 2024-05-04T21:43:10.030639+00:00 19994330.286000009626 28999999.990000009537 27869999.981000009924 3950264.948000013828 60434.904988866 2024-05-04T21:43:11.038014+00:00 19994330.287999991328 29000000.012999951839 27869999.983999971300 3950321.916999996174 60434.905000336 2024-05-04T21:43:12.029021+00:00 19994330.285000000149 28999999.974000100046 27870000.024000048637 3951300.079999982845 60434.905011995 2024-05-04T21:43:13.036396+00:00 19994330.288000021130 28999999.995000001043 27870000.001999970526 3945744.104000031948 60434.905023471 2024-05-04T21:43:14.027899+00:00 19994330.285000000149 29000000.011999960989 27869999.995000001043 3954721.866999983788 60434.905035125 2024-05-04T21:43:15.034778+00:00 19994330.287999991328 29000000.036999940872 27870000.042999979109 3947624.054000020027 60434.905046600 2024-05-04T21:43:16.026282+00:00 19994330.287999991328 28999999.978000041097 27869999.958000060171 3947268.972000002861 60434.905058254 2024-05-04T21:43:17.033161+00:00 19994330.290000021458 28999999.998999949545 27869999.996999979019 3953756.937999964226 60434.905069730 2024-05-04T21:43:18.024664+00:00 19994330.285000029951 28999999.985000010580 27869999.993000030518 3950686.013000010978 60434.905081384 2024-05-04T21:43:19.031543+00:00 19994330.287000000477 29000000.009999990463 27870000.071999911219 3953799.004000008106 60434.905093043 2024-05-04T21:43:20.038919+00:00 19994330.283999979496 29000000.008000019938 27869999.942000031471 3948121.078000009060 60434.905104519 2024-05-04T21:43:21.030422+00:00 19994330.285000029951 29000000.016000028700 27870000.016999959946 3948212.010999978054 60434.905116173 2024-05-04T21:43:22.037301+00:00 19994330.287000000477 28999999.983000040054 27870000.026000019163 3951605.922999978065 60434.905127648 2024-05-04T21:43:23.028804+00:00 19994330.290999948978 29000000.000999931246 27869999.978000041097 3947135.007000029087 60434.905139302 2024-05-04T21:43:24.035683+00:00 19994330.287000000477 28999999.981000069529 27869999.917999979109 3951520.055000007153 60434.905150778 2024-05-04T21:43:25.027186+00:00 19994330.286000009626 29000000.005999919027 27870000.042999979109 3949896.930999993812 60434.905162431 2024-05-04T21:43:26.034066+00:00 19994330.287999991328 29000000.007000088692 27870000.019999980927 3951752.995999991894 60434.905173907 2024-05-04T21:43:27.025569+00:00 19994330.286000009626 29000000.012999888510 27869999.963999990374 3950983.037000000011 60434.905185566 2024-05-04T21:43:28.032944+00:00 19994330.285000029951 28999999.981000069529 27869999.981000069529 3952089.026000022888 60434.905197036 2024-05-04T21:43:29.023951+00:00 19994330.288999971002 29000000.021999958903 27870000.062000039965 3950793.960999966133 60434.905208696 2024-05-04T21:43:30.031326+00:00 19994330.287999991328 28999999.985000010580 27869999.964999910444 3954272.995000004768 60434.905220349 2024-05-04T21:43:31.038206+00:00 19994330.287000060081 28999999.973000001162 27870000.004000071436 3949998.087000011932 60434.905231825 2024-05-04T21:43:32.029709+00:00 19994330.288999918848 29000000.023000009358 27869999.995000001043 3954697.883000016212 60434.905243479 2024-05-04T21:43:33.036588+00:00 19994330.287999991328 29000000.008999988437 27870000.013999998569 3952708.064999998081 60434.905254954 2024-05-04T21:43:34.028091+00:00 19994330.284000039101 29000000.007000010461 27870000.021999999881 3952623.011999965180 60434.905266609 2024-05-04T21:43:35.034970+00:00 19994330.287000060081 28999999.986000001431 27869999.942000001669 3956762.846000016201 60434.905278084 2024-05-04T21:43:36.026474+00:00 19994330.286000009626 29000000.010999981314 27870000.018000010401 3950954.111000000965 60434.905289738 2024-05-04T21:43:37.033353+00:00 19994330.287999991328 28999999.978999998420 27869999.986999988556 3952397.045000017155 60434.905301214 2024-05-04T21:43:38.024856+00:00 19994330.286999940872 28999999.999000009149 27870000.026000019163 3950405.996999979019 60434.905312867 2024-05-04T21:43:39.031735+00:00 19994330.287000060081 29000000.015999998897 27870000.021000001580 3952036.916999996174 60434.905324343 2024-05-04T21:43:40.023239+00:00 19994330.286999940872 28999999.997999969870 27870000.022999998182 3954629.981000006199 60434.905336002 2024-05-04T21:43:41.030614+00:00 19994330.287999991328 29000000.013000011444 27869999.997999969870 3952672.077000021935 60434.905347656 2024-05-04T21:43:42.037493+00:00 19994330.287000060081 29000000.008999999613 27870000.006000038236 3949345.959999979008 60434.905359132 2024-05-04T21:43:43.028996+00:00 19994330.286000009626 28999999.994000021368 27870000.021999958903 3955175.082000017166 60434.905370786 2024-05-04T21:43:44.035875+00:00 19994330.286999940872 28999999.990000009537 27869999.897999998182 3947500.953999996185 60434.905382261 2024-05-04T21:43:45.027378+00:00 19994330.289000030607 28999999.997999969870 27870000.082000020891 3953038.991999983788 60434.905393921 2024-05-04T21:43:46.034754+00:00 19994330.286999940872 29000000.006000038236 27869999.958000000566 3952106.930000007153 60434.905405391 2024-05-04T21:43:47.025761+00:00 19994330.285000089556 28999999.974999960512 27870000.013000011444 3949143.027000010014 60434.905417050 2024-05-04T21:43:48.033135+00:00 19994330.287999991328 29000000.018999990076 27869999.976000010967 3953374.057999968994 60434.905428520 2024-05-04T21:43:49.024143+00:00 19994330.286000009626 28999999.983000040054 27869999.979999959469 3951699.947000027169 60434.905440180 2024-05-04T21:43:50.031518+00:00 19994330.284999970347 28999999.998000029474 27870000.044000029564 3952961.027000010014 60434.905451833 2024-05-04T21:43:51.038397+00:00 19994330.289000030607 28999999.998999949545 27869999.995000001043 3950748.967999995220 60434.905463309 2024-05-04T21:43:52.029901+00:00 19994330.285999890417 29000000.018000010401 27869999.993999961764 3948863.953000009060 60434.905474968 2024-05-04T21:43:53.037276+00:00 19994330.288000110537 28999999.998000029474 27869999.983999971300 3948793.122999966145 60434.905486438 2024-05-04T21:43:54.028283+00:00 19994330.286999940872 29000000.004999998957 27869999.992000099272 3951480.003000020981 60434.905498098 2024-05-04T21:43:55.035658+00:00 19994330.287000060081 28999999.996999979019 27870000.038999918848 3954715.981999992859 60434.905509568 2024-05-04T21:43:56.026666+00:00 19994330.288999918848 29000000.009999990463 27869999.977000001818 3956189.955999969970 60434.905521227 2024-05-04T21:43:57.034040+00:00 19994330.280999999493 28999999.973999980837 27870000.011000040919 3952326.004000068177 60434.905532703 2024-05-04T21:43:58.025544+00:00 19994330.289000000805 29000000.004000071436 27869999.960999969393 3958793.028999925125 60434.905544362 2024-05-04T21:43:59.032919+00:00 19994330.289999999106 29000000.008000019938 27870000.099000100046 3956838.058000088204 60434.905555832 2024-05-04T21:44:00.023926+00:00 19994330.284000009298 29000000.011999960989 27869999.960999969393 3952563.014999986161 60434.905567486 2024-05-04T21:44:01.030805+00:00 19994330.288999989629 28999999.990000009537 27869999.972999930382 3954572.952999948990 60434.905579146 2024-05-04T21:44:02.038180+00:00 19994330.287000000477 29000000.004999998957 27870000.029000040144 3947826.861999989022 60434.905590616 2024-05-04T21:44:03.029188+00:00 19994330.287000000477 29000000.001999970526 27869999.981999989599 3952397.114000082016 60434.905602275 2024-05-04T21:44:04.036563+00:00 19994330.284000009298 28999999.988999959081 27869999.998999949545 3951663.959999918938 60434.905613751 2024-05-04T21:44:05.028066+00:00 19994330.287999991328 29000000.012000080198 27870000.032000061125 3952601.041000009049 60434.905625404 2024-05-04T21:44:06.034946+00:00 19994330.291000008583 28999999.996999979019 27869999.988999959081 3950394.930999993812 60434.905636880 2024-05-04T21:44:07.026449+00:00 19994330.282999988645 29000000.008000019938 27869999.978999968618 3951409.090000032913 60434.905648540 2024-05-04T21:44:08.033824+00:00 19994330.289999991655 28999999.982999999076 27870000.010000109673 3955017.988999962807 60434.905660009 2024-05-04T21:44:09.024831+00:00 19994330.289000030607 29000000.006000000983 27869999.968999978155 3952081.973000050057 60434.905671669 2024-05-04T21:44:10.032206+00:00 19994330.282000008970 29000000.008000001311 27870000.052999999374 3955219.000999927986 60434.905683145 2024-05-04T21:44:11.023709+00:00 19994330.287999991328 28999999.999000001699 27869999.989000000060 3952286.007000089157 60434.905694799 2024-05-04T21:44:12.030589+00:00 19994330.284999970347 28999999.974000010639 27869999.995999988168 3951559.959999918938 60434.905706458 2024-05-04T21:44:13.037964+00:00 19994330.288000050932 29000000.014999989420 27870000.033000010997 3954241.080000042915 60434.905717928 2024-05-04T21:44:14.028971+00:00 19994330.287999991328 29000000.015000019222 27869999.969999980181 3955688.932999968994 60434.905729587 2024-05-04T21:44:15.036345+00:00 19994330.288999971002 29000000.006999999285 27869999.971999999136 3949173.973999977112 60434.905741063 2024-05-04T21:44:16.027850+00:00 19994330.287999991328 28999999.971000019461 27870000.010000020266 3947500.017000079155 60434.905752717 2024-05-04T21:44:17.034728+00:00 19994330.285000029951 29000000.030999958515 27869999.995999988168 3957496.049999951851 60434.905764192 2024-05-04T21:44:18.026231+00:00 19994330.283999979496 28999999.985000010580 27869999.997999999672 3953161.966000080109 60434.905775846 2024-05-04T21:44:19.033111+00:00 19994330.290000021458 28999999.994000021368 27869999.986000001431 3948792.936999917030 60434.905787322 2024-05-04T21:44:20.024614+00:00 19994330.284999970347 29000000.000000000000 27870000.027000010014 3952654.994000076782 60434.905798981 2024-05-04T21:44:21.031989+00:00 19994330.288000050932 28999999.991999980062 27869999.995000001043 3949133.106999992859 60434.905810451 2024-05-04T21:44:22.022997+00:00 19994330.289999961853 28999999.995000001043 27869999.997999969870 3952886.023999928962 60434.905822111 2024-05-04T21:44:23.030372+00:00 19994330.287000060081 28999999.977000001818 27869999.962999999523 3949884.916000009049 60434.905833770 2024-05-04T21:44:24.037747+00:00 19994330.286000009626 29000000.032999988645 27870000.016000028700 3952727.018000007141 60434.905845240 2024-05-04T21:44:25.028754+00:00 19994330.284999970347 29000000.018999990076 27870000.089999970049 3951472.945999979973 60434.905856900 2024-05-04T21:44:26.036129+00:00 19994330.286999940872 28999999.988000039011 27869999.962000008672 3948390.965000032913 60434.905868370 2024-05-04T21:44:27.027137+00:00 19994330.287999991328 28999999.991999980062 27869999.936999980360 3950687.113000034820 60434.905880029 2024-05-04T21:44:28.034512+00:00 19994330.288000110537 28999999.993999961764 27870000.029000040144 3949518.008999944199 60434.905891499 2024-05-04T21:44:29.025519+00:00 19994330.285999890417 29000000.007000088692 27869999.990999940783 3951890.006000041962 60434.905903159 2024-05-04T21:44:30.032894+00:00 19994330.288000110537 29000000.010999921709 27870000.003000020981 3950104.958999990951 60434.905914628 2024-05-04T21:44:31.023901+00:00 19994330.286999940872 29000000.000000000000 27870000.004000071436 3949373.067999958992 60434.905926288 2024-05-04T21:44:32.031277+00:00 19994330.287000060081 28999999.999000068754 27870000.031999949366 3954568.968000053894 60434.905937764 2024-05-04T21:44:33.022780+00:00 19994330.286999940872 28999999.981999989599 27869999.942000031471 3948164.005999923218 60434.905949418 2024-05-04T21:44:34.029659+00:00 19994330.286000009626 29000000.020999908447 27870000.036000009626 3955122.919000030030 60434.905961077 2024-05-04T21:44:35.037034+00:00 19994330.284999970347 28999999.995000001043 27869999.992999911308 3951531.006000041962 60434.905972547 2024-05-04T21:44:36.028041+00:00 19994330.289000030607 29000000.001000050455 27870000.005000110716 3954207.090999960899 60434.905984206 2024-05-04T21:44:37.035416+00:00 19994330.291000008583 28999999.978000041097 27870000.000000000000 3949283.911000012886 60434.905995676 2024-05-04T21:44:38.026424+00:00 19994330.283999919891 29000000.006999969482 27869999.970999959856 3950402.027999997139 60434.906007336 2024-05-04T21:44:39.033799+00:00 19994330.285000089556 29000000.018000010401 27869999.995999928564 3950414.062999964226 60434.906018806 2024-05-04T21:44:40.024806+00:00 19994330.286000009626 28999999.991999980062 27870000.009000059217 3949714.897000073921 60434.906030465 2024-05-04T21:44:41.032181+00:00 19994330.288999918848 28999999.985999941826 27869999.965999960899 3955344.009999989998 60434.906041935 2024-05-04T21:44:42.023188+00:00 19994330.285000089556 28999999.997000098228 27870000.060000058264 3950662.078999996185 60434.906053594 2024-05-04T21:44:43.030564+00:00 19994330.291000008583 29000000.026999950409 27870000.005999919027 3949341.018999934196 60434.906065248 2024-05-04T21:44:44.037443+00:00 19994330.286999940872 28999999.975999951363 27870000.044000029564 3956704.019000052940 60434.906076724 2024-05-04T21:44:45.028946+00:00 19994330.287000060081 28999999.984999999404 27869999.916000008583 3951450.937999964226 60434.906088377 2024-05-04T21:44:46.035825+00:00 19994330.284999970347 29000000.021000009030 27870000.054000020027 3951998.047000051010 60434.906099853 2024-05-04T21:44:47.027329+00:00 19994330.286000009626 28999999.997999999672 27869999.962000008672 3950540.917999982834 60434.906111507 2024-05-04T21:44:48.034208+00:00 19994330.286999940872 29000000.010000009090 27870000.005999919027 3951718.003000020981 60434.906122983 2024-05-04T21:44:49.025711+00:00 19994330.286000009626 28999999.967000011355 27869999.989999998361 3952747.090999960899 60434.906134642 2024-05-04T21:44:50.033086+00:00 19994330.289999961853 29000000.047999981791 27869999.996999990195 3950439.868999958038 60434.906146112 2024-05-04T21:44:51.024093+00:00 19994330.287000000477 28999999.981000009924 27869999.997999999672 3948832.034000039101 60434.906157772 2024-05-04T21:44:52.031469+00:00 19994330.287999998778 29000000.004000011832 27869999.989000011235 3946961.018000007141 60434.906169242 2024-05-04T21:44:53.022476+00:00 19994330.282999999821 29000000.000999990851 27870000.061999991536 3950845.006000041962 60434.906180901 2024-05-04T21:44:54.029851+00:00 19994330.287000000477 28999999.993000030518 27869999.980000019073 3947555.005999923218 60434.906192555 2024-05-04T21:44:55.036730+00:00 19994330.287000000477 28999999.997999969870 27870000.001999970526 3947210.004000068177 60434.906204030 2024-05-04T21:44:56.028233+00:00 19994330.287999998778 29000000.004000011832 27870000.001000020653 3953759.988999962807 60434.906215684 2024-05-04T21:44:57.035113+00:00 19994330.289999991655 28999999.999000009149 27869999.958999991417 3949016.006000041962 60434.906227160 2024-05-04T21:44:58.026615+00:00 19994330.287000000477 29000000.010999981314 27870000.039000030607 3953981.057999968994 60434.906238819 2024-05-04T21:44:59.033991+00:00 19994330.285000000149 28999999.994000021368 27869999.947999950498 3948711.911000012886 60434.906250289 2024-05-04T21:45:00.024998+00:00 19994330.288000021130 28999999.977999988943 27870000.037000000477 3950802.042999982834 60434.906261949 2024-05-04T21:45:01.032373+00:00 19994330.285999979824 29000000.027000010014 27870000.037999991328 3946961.000000000000 60434.906273425 2024-05-04T21:45:02.023877+00:00 19994330.286000009626 28999999.986999988556 27869999.959000051022 3947838.019999980927 60434.906285078 2024-05-04T21:45:03.030756+00:00 19994330.285999979824 28999999.998999949545 27870000.009999990463 3947442.973999977112 60434.906296554 2024-05-04T21:45:04.022259+00:00 19994330.287999991328 29000000.010000109673 27869999.967000011355 3948362.060000061989 60434.906308208 2024-05-04T21:45:05.029138+00:00 19994330.291999999434 29000000.002999901772 27870000.042999979109 3945818.904000043869 60434.906319867 2024-05-04T21:45:06.036513+00:00 19994330.287000000477 29000000.004000071436 27869999.987999979407 3948502.993999958038 60434.906331337 2024-05-04T21:45:07.027521+00:00 19994330.283000048250 28999999.995000001043 27869999.982000049204 3953271.075999975204 60434.906342996 2024-05-04T21:45:08.034896+00:00 19994330.287000000477 28999999.990999940783 27870000.013999938965 3953215.906000018120 60434.906354472 2024-05-04T21:45:09.026398+00:00 19994330.283999979496 29000000.002000089735 27870000.014999989420 3946599.062000035774 60434.906366132 2024-05-04T21:45:10.033774+00:00 19994330.287999991328 28999999.980999950320 27869999.983000040054 3948637.964999914169 60434.906377601 2024-05-04T21:45:11.024781+00:00 19994330.291000008583 29000000.001000050455 27869999.981999989599 3950728.045000075828 60434.906389255 2024-05-04T21:45:12.031660+00:00 19994330.283999979496 29000000.021999958903 27870000.018000010401 3945258.947999954224 60434.906400731 2024-05-04T21:45:13.023164+00:00 19994330.290000021458 28999999.985000010580 27870000.022999998182 3950306.958000063896 60434.906412391 2024-05-04T21:45:14.030539+00:00 19994330.284999970347 29000000.001999970526 27869999.965999960899 3948953.125999927986 60434.906423860 2024-05-04T21:45:15.021546+00:00 19994330.285000029951 29000000.004999998957 27869999.971000079066 3949260.894999980927 60434.906435520 2024-05-04T21:45:16.028922+00:00 19994330.287000060081 29000000.006999969482 27870000.055999990553 3951201.048000096809 60434.906447174 2024-05-04T21:45:17.035800+00:00 19994330.287999991328 29000000.003000020981 27870000.016999959946 3949432.078999996185 60434.906458649 2024-05-04T21:45:18.027304+00:00 19994330.287999991328 28999999.981000069529 27869999.957000020891 3946519.907999991905 60434.906470309 2024-05-04T21:45:19.034678+00:00 19994330.288999918848 29000000.007999900728 27870000.008999940008 3950726.046999930870 60434.906481779 2024-05-04T21:45:20.025686+00:00 19994330.285000089556 28999999.992000099272 27870000.020000100136 3951650.018000007141 60434.906493438 2024-05-04T21:45:21.033061+00:00 19994330.286999940872 29000000.036999940872 27869999.978999968618 3950395.970000029076 60434.906504914 2024-05-04T21:45:22.024564+00:00 19994330.287000060081 28999999.986000001431 27870000.018999930471 3946658.957000017166 60434.906516568 2024-05-04T21:45:23.031444+00:00 19994330.286000009626 28999999.965999990702 27869999.985000010580 3951246.079999924172 60434.906528044 2024-05-04T21:45:24.022947+00:00 19994330.284999970347 29000000.039000000805 27870000.027000069618 3950694.049000024796 60434.906539697 2024-05-04T21:45:25.029826+00:00 19994330.289999961853 28999999.993999999017 27869999.946999911219 3946940.861000061035 60434.906551356 2024-05-04T21:45:26.037201+00:00 19994330.287999991328 29000000.021000001580 27870000.050000071526 3951011.069000006188 60434.906562827 2024-05-04T21:45:27.028208+00:00 19994330.285000089556 28999999.971999999136 27869999.984000001103 3949902.000000000000 60434.906574486 2024-05-04T21:45:28.035584+00:00 19994330.288999918848 29000000.035000000149 27870000.057999998331 3950039.024999976158 60434.906585962 2024-05-04T21:45:29.027087+00:00 19994330.287999991328 28999999.971999999136 27869999.930999990553 3952284.026999949943 60434.906597615 2024-05-04T21:45:30.033966+00:00 19994330.282999988645 28999999.982999980450 27870000.024000000209 3949669.950000048149 60434.906609091 2024-05-04T21:45:31.025468+00:00 19994330.287000060081 29000000.003000020981 27869999.986999988556 3949985.954999924172 60434.906620745 2024-05-04T21:45:32.032348+00:00 19994330.289000030607 28999999.986999988556 27869999.960000008345 3953735.002000092994 60434.906632220 2024-05-04T21:45:33.023851+00:00 19994330.289999961853 29000000.005999978632 27869999.986000001431 3954929.003999948967 60434.906643874 2024-05-04T21:45:34.030731+00:00 19994330.286999940872 29000000.031000021845 27870000.087000008672 3951713.949000000954 60434.906655350 2024-05-04T21:45:35.022234+00:00 19994330.286000009626 28999999.981000009924 27869999.984999980778 3949403.152000070084 60434.906667003 2024-05-04T21:45:36.029112+00:00 19994330.286000009626 29000000.001999970526 27870000.017000019550 3950193.884999989998 60434.906678663 2024-05-04T21:45:37.036488+00:00 19994330.284000039101 29000000.001000050455 27869999.923999968916 3950510.896999955177 60434.906690133 2024-05-04T21:45:38.027496+00:00 19994330.284999970347 29000000.002999961376 27870000.053000029176 3949682.083999990951 60434.906701792 2024-05-04T21:45:39.034869+00:00 19994330.291000008583 29000000.016000028700 27870000.018999990076 3949768.057999968994 60434.906713262 2024-05-04T21:45:40.025877+00:00 19994330.287999991328 28999999.990000009537 27869999.987999979407 3949539.889000058174 60434.906724922 2024-05-04T21:45:41.033253+00:00 19994330.287999991328 28999999.983999971300 27869999.936000049114 3951544.115999937057 60434.906736398 2024-05-04T21:45:42.024756+00:00 19994330.285000089556 29000000.014999989420 27870000.022999938577 3949621.009000062943 60434.906748057 2024-05-04T21:45:43.032132+00:00 19994330.287999991328 28999999.985000010580 27870000.030000030994 3947019.059999942780 60434.906759527 2024-05-04T21:45:44.023139+00:00 19994330.289000000805 28999999.991999980062 27869999.983999971300 3950043.904000043869 60434.906771181 2024-05-04T21:45:45.030018+00:00 19994330.282000001520 29000000.009000059217 27869999.998000029474 3946940.990000010002 60434.906782656 2024-05-04T21:45:46.021521+00:00 19994330.287999998778 28999999.995999928564 27869999.980000019073 3949123.034999967087 60434.906794310 2024-05-04T21:45:47.028400+00:00 19994330.289000000805 28999999.993000030518 27870000.041000008583 3947277.037000060081 60434.906805970 2024-05-04T21:45:48.035775+00:00 19994330.285000000149 29000000.024000048637 27870000.005999919027 3951941.907999991905 60434.906817446 2024-05-04T21:45:49.027279+00:00 19994330.287999998778 28999999.971999999136 27869999.953000068665 3951247.023999928962 60434.906829099 2024-05-04T21:45:50.034157+00:00 19994330.287999998778 29000000.020999908447 27870000.011000040919 3947767.101000071038 60434.906840575 2024-05-04T21:45:51.025661+00:00 19994330.285999979824 29000000.000000000000 27870000.046999931335 3951283.879999995232 60434.906852234 2024-05-04T21:45:52.033036+00:00 19994330.285000029951 28999999.990000009537 27869999.937999960035 3950770.085999966133 60434.906863704 2024-05-04T21:45:53.024043+00:00 19994330.289999991655 29000000.024999979883 27870000.030000090599 3946113.873999952804 60434.906875364 2024-05-04T21:45:54.031419+00:00 19994330.287999991328 28999999.985000010580 27870000.006999969482 3949449.054000020027 60434.906886834 2024-05-04T21:45:55.022426+00:00 19994330.286000009626 28999999.986000061035 27869999.952000018209 3953587.057000041008 60434.906898493 2024-05-04T21:45:56.029801+00:00 19994330.285999979824 28999999.996999979019 27870000.039999961853 3953411.960000038147 60434.906909963 2024-05-04T21:45:57.020808+00:00 19994330.287999991328 29000000.011000040919 27870000.049000021070 3952123.035999894142 60434.906921622 2024-05-04T21:45:58.028183+00:00 19994330.287000000477 28999999.990999940783 27869999.937000039965 3952044.918000102043 60434.906933282 2024-05-04T21:45:59.035558+00:00 19994330.284000039101 29000000.017999999225 27870000.004999998957 3951964.113999962807 60434.906944752 2024-05-04T21:46:00.026566+00:00 19994330.289999961853 28999999.991999991238 27870000.014999989420 3948693.962999939919 60434.906956411 2024-05-04T21:46:01.033941+00:00 19994330.289000030607 29000000.014000009745 27870000.013999938965 3950329.999000072014 60434.906967887 2024-05-04T21:46:02.025444+00:00 19994330.283999979496 28999999.967999991030 27869999.942000031471 3952608.018000007141 60434.906979541 2024-05-04T21:46:03.032323+00:00 19994330.287999991328 29000000.038999989629 27870000.077999949455 3948713.967000008095 60434.906991017 2024-05-04T21:46:04.023826+00:00 19994330.286000009626 28999999.956000000238 27869999.990000009537 3951404.973999977112 60434.907002670 2024-05-04T21:46:05.030706+00:00 19994330.287000000477 29000000.026000019163 27869999.979000091553 3947520.060999989975 60434.907014146 2024-05-04T21:46:06.022210+00:00 19994330.286000009626 29000000.006999999285 27870000.000000000000 3951686.029000043869 60434.907025805 2024-05-04T21:46:07.029584+00:00 19994330.284999970347 28999999.985000010580 27869999.971999999136 3947779.838999987114 60434.907037459 2024-05-04T21:46:08.036463+00:00 19994330.288000050932 29000000.022999938577 27869999.988000009209 3949429.138999938965 60434.907048935 2024-05-04T21:46:09.027967+00:00 19994330.285999950022 28999999.971999999136 27870000.035999998450 3950389.958000063896 60434.907060589 2024-05-04T21:46:10.034846+00:00 19994330.292000059038 29000000.020000040531 27870000.010000009090 3944057.990999937057 60434.907072064 2024-05-04T21:46:11.026349+00:00 19994330.287999991328 28999999.972999989986 27869999.998999979347 3949169.009999989998 60434.907083718 2024-05-04T21:46:12.033228+00:00 19994330.284000039101 29000000.015999969095 27869999.978999998420 3948930.782999999821 60434.907095194 2024-05-04T21:46:13.024732+00:00 19994330.284999970347 29000000.013000011444 27870000.015000019222 3955326.257000000216 60434.907106848 2024-05-04T21:46:14.031611+00:00 19994330.287999991328 28999999.988000039011 27869999.966000020504 3951765.941999999806 60434.907118323 2024-05-04T21:46:15.023114+00:00 19994330.286000009626 28999999.996999979019 27870000.066999968141 3950256.017000000924 60434.907129977 2024-05-04T21:46:16.029993+00:00 19994330.286999940872 29000000.015999969095 27870000.013999998569 3947783.960999999195 60434.907141453 2024-05-04T21:46:17.021496+00:00 19994330.291000008583 28999999.976000070572 27869999.929000020027 3949798.107999999076 60434.907153106 2024-05-04T21:46:18.028375+00:00 19994330.287999991328 29000000.021999958903 27870000.001999970526 3951555.879000001121 60434.907164766 2024-05-04T21:46:19.035751+00:00 19994330.287000060081 29000000.013000011444 27870000.018999990076 3949253.164999999106 60434.907176241 2024-05-04T21:46:20.027254+00:00 19994330.283999919891 28999999.988999959081 27870000.018000010401 3944553.816000002902 60434.907187895 2024-05-04T21:46:21.034133+00:00 19994330.287000060081 29000000.004000071436 27869999.943000018597 3948339.030999995768 60434.907199371 2024-05-04T21:46:22.025636+00:00 19994330.286000009626 28999999.990000009537 27870000.020999971777 3950903.074000000954 60434.907211024 2024-05-04T21:46:23.032516+00:00 19994330.286999940872 28999999.982999920845 27869999.975000020117 3949110.016000003088 60434.907222500 2024-05-04T21:46:24.024018+00:00 19994330.287999991328 28999999.999000068754 27869999.998999949545 3947765.995999998879 60434.907234160 2024-05-04T21:46:25.031394+00:00 19994330.289000030607 29000000.026999950409 27870000.035000089556 3946423.020999997854 60434.907245629 2024-05-04T21:46:26.022401+00:00 19994330.286000009626 28999999.978999968618 27870000.000999931246 3950136.925000004005 60434.907257289 2024-05-04T21:46:27.029776+00:00 19994330.284999970347 28999999.986999988556 27869999.976000070572 3949258.069999999832 60434.907268759 2024-05-04T21:46:28.020783+00:00 19994330.287000060081 29000000.022000070661 27870000.004999998957 3953240.954000004102 60434.907280419 2024-05-04T21:46:29.028159+00:00 19994330.289000030607 28999999.991999980062 27869999.980000019073 3952886.005999996793 60434.907292078 2024-05-04T21:46:30.035535+00:00 19994330.284999970347 29000000.021999958903 27870000.036999940872 3951347.040999994148 60434.907303548 2024-05-04T21:46:31.026541+00:00 19994330.289000030607 28999999.996000051498 27869999.973000049591 3952011.968999996781 60434.907315207 2024-05-04T21:46:32.033915+00:00 19994330.286999940872 28999999.993000030518 27870000.028000000864 3950595.945000008214 60434.907326677 2024-05-04T21:46:33.024923+00:00 19994330.284999970347 29000000.022999998182 27870000.029999971390 3956721.074000000954 60434.907338337 2024-05-04T21:46:34.032298+00:00 19994330.287999991328 28999999.970999959856 27869999.939999941736 3949873.877999991179 60434.907349813 2024-05-04T21:46:35.023802+00:00 19994330.286000009626 29000000.008000019938 27870000.025000099093 3949714.013000010978 60434.907361472 2024-05-04T21:46:36.031177+00:00 19994330.287000060081 29000000.019000001252 27870000.038999918848 3950423.090999991167 60434.907372942 2024-05-04T21:46:37.022184+00:00 19994330.287999991328 28999999.962000001222 27869999.958999991417 3946216.994000003207 60434.907384601 2024-05-04T21:46:38.029559+00:00 19994330.289999999106 29000000.010999988765 27870000.022000070661 3949068.848000004888 60434.907396072 2024-05-04T21:46:39.020567+00:00 19994330.287999998778 29000000.021000001580 27869999.983999971300 3945433.207000001799 60434.907407731 2024-05-04T21:46:40.027941+00:00 19994330.284000001848 28999999.984999999404 27870000.018000010401 3949048.970999985933 60434.907419384 2024-05-04T21:46:41.034821+00:00 19994330.283999990672 28999999.997999999672 27869999.980999950320 3951753.032000004780 60434.907430860 2024-05-04T21:46:42.026324+00:00 19994330.290000010282 29000000.008999999613 27869999.989000078291 3948930.925999999046 60434.907442514 2024-05-04T21:46:43.033204+00:00 19994330.285000000149 28999999.983000010252 27869999.990999940783 3949159.983999996912 60434.907453990 2024-05-04T21:46:44.024706+00:00 19994330.288000021130 28999999.980000019073 27869999.962999999523 3947088.077000007033 60434.907465643 2024-05-04T21:46:45.031586+00:00 19994330.288999971002 29000000.021999958903 27870000.074000000954 3950626.907999991905 60434.907477119 2024-05-04T21:46:46.023089+00:00 19994330.288000021130 29000000.004999998957 27869999.949999999255 3950650.096000016201 60434.907488778 2024-05-04T21:46:47.030464+00:00 19994330.283999979496 29000000.008999999613 27870000.033999990672 3948622.067000002135 60434.907500248 2024-05-04T21:46:48.021471+00:00 19994330.286000009626 28999999.988000039011 27870000.016999989748 3948114.817000002135 60434.907511908 2024-05-04T21:46:49.028846+00:00 19994330.287999991328 28999999.990000009537 27869999.967000011355 3951102.980999975931 60434.907523562 2024-05-04T21:46:50.035726+00:00 19994330.287000030279 29000000.013999998569 27869999.991000000387 3953001.138999999035 60434.907535037 2024-05-04T21:46:51.027229+00:00 19994330.283999979496 28999999.993999961764 27869999.987000018358 3950006.866000025999 60434.907546691 2024-05-04T21:46:52.034108+00:00 19994330.291999999434 28999999.983000040054 27870000.049999978393 3951309.125999987125 60434.907558167 2024-05-04T21:46:53.025611+00:00 19994330.287999991328 29000000.041000008583 27869999.974999990314 3951865.925000011921 60434.907569826 2024-05-04T21:46:54.032986+00:00 19994330.285000029951 28999999.977999988943 27870000.016000028700 3951899.966999977827 60434.907581296 2024-05-04T21:46:55.023994+00:00 19994330.287000000477 28999999.993999961764 27869999.981000009924 3947784.054000020027 60434.907592956 2024-05-04T21:46:56.031369+00:00 19994330.286000009626 28999999.993000030518 27870000.038999971002 3948234.010999978054 60434.907604426 2024-05-04T21:46:57.022376+00:00 19994330.284999970347 29000000.000000000000 27869999.962000008672 3953387.976999998093 60434.907616085 2024-05-04T21:46:58.029752+00:00 19994330.287000000477 29000000.011000040919 27870000.070999979973 3947503.969999998808 60434.907627561 2024-05-04T21:46:59.021254+00:00 19994330.291000008583 29000000.001999970526 27869999.920000020415 3951450.022000014782 60434.907639215 2024-05-04T21:47:00.028134+00:00 19994330.287999991328 29000000.008000019938 27870000.059000018984 3946513.933999984991 60434.907650874 2024-05-04T21:47:01.035509+00:00 19994330.285000029951 28999999.988999959081 27869999.966999951750 3950918.034000008833 60434.907662344 2024-05-04T21:47:02.026516+00:00 19994330.286000009626 28999999.993000030518 27869999.998000029474 3950080.969000012148 60434.907674003 2024-05-04T21:47:03.033891+00:00 19994330.287999991328 28999999.996999979019 27869999.995000001043 3952356.020999997854 60434.907685474 2024-05-04T21:47:04.024899+00:00 19994330.285999950022 28999999.998000029474 27869999.952999949455 3945080.129000008106 60434.907697133 2024-05-04T21:47:05.032273+00:00 19994330.285000089556 28999999.995999928564 27870000.048000101000 3954128.825999975204 60434.907708609 2024-05-04T21:47:06.023777+00:00 19994330.286999940872 29000000.003000020981 27869999.983999971300 3952121.091000020970 60434.907720262 2024-05-04T21:47:07.030656+00:00 19994330.292000059038 29000000.011999960989 27869999.980000019073 3950500.996999979019 60434.907731738 2024-05-04T21:47:08.022159+00:00 19994330.283999919891 28999999.992000099272 27870000.069000009447 3949656.053000003099 60434.907743392 2024-05-04T21:47:09.029038+00:00 19994330.284000039101 29000000.028000000864 27869999.991999980062 3957248.913000016939 60434.907754862 2024-05-04T21:47:10.020046+00:00 19994330.292999979109 28999999.973999980837 27870000.013999938965 3955427.130999981891 60434.907766521 2024-05-04T21:47:11.027420+00:00 19994330.284000039101 28999999.993000030518 27869999.965000029653 3953706.893000007141 60434.907778175 2024-05-04T21:47:12.034300+00:00 19994330.283999919891 29000000.004999998957 27869999.975999951363 3953541.082000017166 60434.907789650 2024-05-04T21:47:13.025803+00:00 19994330.290000081062 29000000.035999998450 27870000.003000020981 3953074.798999994993 60434.907801310 2024-05-04T21:47:14.033178+00:00 19994330.287999991328 28999999.975999999791 27870000.021000031382 3949906.139999986161 60434.907812780 2024-05-04T21:47:15.024186+00:00 19994330.287999991328 29000000.005000010133 27870000.019999980927 3951617.030000001192 60434.907824439 2024-05-04T21:47:16.031561+00:00 19994330.286999940872 28999999.997999999672 27869999.935000058264 3949524.830000013113 60434.907835909 2024-05-04T21:47:17.022568+00:00 19994330.283000111580 28999999.984999980778 27870000.029999971390 3954262.152999997139 60434.907847569 2024-05-04T21:47:18.029943+00:00 19994330.286999940872 28999999.991000030190 27870000.047999981791 3947171.900000005960 60434.907859039 2024-05-04T21:47:19.020950+00:00 19994330.287999991328 29000000.024999979883 27869999.953000068665 3951245.074999988079 60434.907870698 2024-05-04T21:47:20.028325+00:00 19994330.287999991328 29000000.003000020981 27870000.023999929428 3951088.046999990940 60434.907882174 2024-05-04T21:47:21.019828+00:00 19994330.287000060081 28999999.994999971241 27870000.001000050455 3952625.951000034809 60434.907893828 2024-05-04T21:47:22.026708+00:00 19994330.286999940872 29000000.012000020593 27870000.041999939829 3948881.060999989975 60434.907905487 2024-05-04T21:47:23.034083+00:00 19994330.287000060081 28999999.967000011355 27869999.949999999255 3947900.893000007141 60434.907916963 2024-05-04T21:47:24.025588+00:00 19994330.287999991328 29000000.037999991328 27870000.006999999285 3947854.995999991894 60434.907928617 2024-05-04T21:47:25.032465+00:00 19994330.284000039101 29000000.013000011444 27870000.028999999166 3949380.039999961853 60434.907940092 2024-05-04T21:47:26.023969+00:00 19994330.287999991328 28999999.984999950975 27869999.937000010163 3949566.039000033867 60434.907951746 2024-05-04T21:47:27.030848+00:00 19994330.285999890417 29000000.008000019938 27870000.056999981403 3950566.903999983799 60434.907963222 2024-05-04T21:47:28.022351+00:00 19994330.292000059038 28999999.977999988943 27870000.006999999285 3948802.009999989998 60434.907974881 2024-05-04T21:47:29.029726+00:00 19994330.284000039101 29000000.005000051111 27869999.927999999374 3948669.117000042927 60434.907986351 2024-05-04T21:47:30.020733+00:00 19994330.287999991328 29000000.005999978632 27870000.062000010163 3950754.023999989033 60434.907998011 2024-05-04T21:47:31.028109+00:00 19994330.284999970347 28999999.994999948889 27869999.994999971241 3949240.868999958038 60434.908009481 2024-05-04T21:47:32.019115+00:00 19994330.285000000149 28999999.995000001043 27869999.948000010103 3946121.983000040054 60434.908021140 2024-05-04T21:47:33.026491+00:00 19994330.289000000805 28999999.998000029474 27870000.007000029087 3950782.087000011932 60434.908032799 2024-05-04T21:47:34.033866+00:00 19994330.287999998778 28999999.993000030518 27870000.046999990940 3947173.961999952793 60434.908044269 2024-05-04T21:47:35.024873+00:00 19994330.287999998778 29000000.034000039101 27870000.015999969095 3951069.037000000011 60434.908055929 2024-05-04T21:47:36.032249+00:00 19994330.287000000477 28999999.962999939919 27869999.952000018209 3948709.921999990940 60434.908067399 2024-05-04T21:47:37.023256+00:00 19994330.286000009626 29000000.014999989420 27870000.086000028998 3953325.063000022899 60434.908079058 2024-05-04T21:47:38.030631+00:00 19994330.285999979824 28999999.986999988556 27869999.969999969006 3948673.970000029076 60434.908090528 2024-05-04T21:47:39.021638+00:00 19994330.288000021130 29000000.026000019163 27869999.971999999136 3950062.067999958992 60434.908102188 2024-05-04T21:47:40.029013+00:00 19994330.285999979824 28999999.995000001043 27870000.018999990076 3944043.897000014782 60434.908113657 2024-05-04T21:47:41.020021+00:00 19994330.287000000477 28999999.963000059128 27869999.918999969959 3951390.038999975193 60434.908125317 2024-05-04T21:47:42.027396+00:00 19994330.289000000805 29000000.029999971390 27870000.068000078201 3945863.048000038136 60434.908136976 2024-05-04T21:47:43.034771+00:00 19994330.285000000149 28999999.996999979019 27869999.993999961764 3948569.898999989033 60434.908148447 2024-05-04T21:47:44.025778+00:00 19994330.290000021458 28999999.980999950320 27869999.955999970436 3950287.055000007153 60434.908160106 2024-05-04T21:47:45.033153+00:00 19994330.285999950022 29000000.043000098318 27870000.050000071526 3946139.008000016212 60434.908171576 2024-05-04T21:47:46.024161+00:00 19994330.285000029951 28999999.963999990374 27870000.003999948502 3946414.049999951851 60434.908183235 2024-05-04T21:47:47.031536+00:00 19994330.287000000477 28999999.998999949545 27870000.014999989420 3949997.998000026215 60434.908194705 2024-05-04T21:47:48.022543+00:00 19994330.287999991328 29000000.028000000864 27869999.922000050545 3947864.896000028122 60434.908206365 2024-05-04T21:47:49.029918+00:00 19994330.287000000477 28999999.970000028610 27870000.031000021845 3951814.098999977112 60434.908217835 2024-05-04T21:47:50.020925+00:00 19994330.286000009626 28999999.995999999344 27869999.974999900907 3948848.916999996174 60434.908229494 2024-05-04T21:47:51.028300+00:00 19994330.291000008583 29000000.019999999553 27870000.004999998957 3951076.069999992847 60434.908240970 2024-05-04T21:47:52.019803+00:00 19994330.282999988645 28999999.978000000119 27870000.062000039965 3947971.980000019073 60434.908252624 2024-05-04T21:47:53.026683+00:00 19994330.288999971002 29000000.018000010401 27869999.983999971300 3946972.060000001919 60434.908264283 2024-05-04T21:47:54.034057+00:00 19994330.284000039101 29000000.014000009745 27870000.021000031382 3947939.967000008095 60434.908275753 2024-05-04T21:47:55.025065+00:00 19994330.287999991328 28999999.986999988556 27869999.935999989510 3947242.024999976158 60434.908287412 2024-05-04T21:47:56.032441+00:00 19994330.287000000477 29000000.002999991179 27870000.055000070482 3949948.987999976147 60434.908298888 2024-05-04T21:47:57.023944+00:00 19994330.285000029951 28999999.964999999851 27869999.919999960810 3950976.906000018120 60434.908310542 2024-05-04T21:47:58.030823+00:00 19994330.287999991328 29000000.025000009686 27870000.044000029564 3947298.040000020992 60434.908322018 2024-05-04T21:47:59.022326+00:00 19994330.291000008583 29000000.023999989033 27869999.995999928564 3949748.078999996185 60434.908333671 2024-05-04T21:48:00.029205+00:00 19994330.282999988645 28999999.974000040442 27870000.010000109673 3949601.895999968052 60434.908345147 2024-05-04T21:48:01.020708+00:00 19994330.289000030607 28999999.995999988168 27869999.938000001013 3949860.032000004780 60434.908356806 2024-05-04T21:48:02.028084+00:00 19994330.286999940872 29000000.000000000000 27870000.021000001580 3952716.989000021946 60434.908368276 2024-05-04T21:48:03.019091+00:00 19994330.287999991328 28999999.995000001043 27870000.059999991208 3949003.960999966133 60434.908379936 2024-05-04T21:48:04.026466+00:00 19994330.284000039101 29000000.000999990851 27869999.964999999851 3947121.081000030041 60434.908391590 2024-05-04T21:48:05.033345+00:00 19994330.289999961853 29000000.019999980927 27870000.023999989033 3951755.129000008106 60434.908403066 2024-05-04T21:48:06.024849+00:00 19994330.287000060081 28999999.990000009537 27869999.934999998659 3949097.902000010014 60434.908414725 2024-05-04T21:48:07.032224+00:00 19994330.286000009626 29000000.010999981314 27870000.055000010878 3950656.972999989986 60434.908426195 2024-05-04T21:48:08.023231+00:00 19994330.283999919891 29000000.001000050455 27869999.999000009149 3946726.940999985207 60434.908437854 2024-05-04T21:48:09.030606+00:00 19994330.290000081062 28999999.990999940783 27870000.049999978393 3953517.021000028122 60434.908449324 2024-05-04T21:48:10.021614+00:00 19994330.284999970347 28999999.996000051498 27869999.910000029951 3954338.033999979030 60434.908460984 2024-05-04T21:48:11.028988+00:00 19994330.286000009626 29000000.008000019938 27870000.074000000954 3951629.939000010025 60434.908472459 2024-05-04T21:48:12.020492+00:00 19994330.289999961853 28999999.998000029474 27869999.954999979585 3947409.055999993812 60434.908484113 2024-05-04T21:48:13.027372+00:00 19994330.289000030607 29000000.008999940008 27870000.001999970526 3954892.092000008095 60434.908495589 2024-05-04T21:48:14.018874+00:00 19994330.287999991328 28999999.995000001043 27870000.022999998182 3951130.916000009049 60434.908507243 2024-05-04T21:48:15.025753+00:00 19994330.281000021845 28999999.998000029474 27869999.951000031084 3946228.924999951851 60434.908518902 2024-05-04T21:48:16.033129+00:00 19994330.288999918848 29000000.009999990463 27870000.062999960035 3947911.092999995220 60434.908530372 2024-05-04T21:48:17.024136+00:00 19994330.288000110537 28999999.975000020117 27869999.970000028610 3950815.840000032913 60434.908542031 2024-05-04T21:48:18.031511+00:00 19994330.284999970347 29000000.002999901772 27869999.981000009924 3950609.166999996174 60434.908553502 2024-05-04T21:48:19.022518+00:00 19994330.289999961853 29000000.015000101179 27870000.053999960423 3951192.929000020027 60434.908565161 2024-05-04T21:48:20.029893+00:00 19994330.289000030607 28999999.996999979019 27869999.975000079721 3948689.027999997139 60434.908576631 2024-05-04T21:48:21.020901+00:00 19994330.282999988645 29000000.006999969482 27869999.992999911308 3951072.976000010967 60434.908588290 2024-05-04T21:48:22.028276+00:00 19994330.286999940872 28999999.993000030518 27869999.991999980062 3948422.004999995232 60434.908599760 2024-05-04T21:48:23.019283+00:00 19994330.287999991328 28999999.990999940783 27870000.030000090599 3952249.987999976147 60434.908611420 2024-05-04T21:48:24.026658+00:00 19994330.286000009626 29000000.026000019163 27869999.973999980837 3949534.055000007153 60434.908623073 2024-05-04T21:48:25.033537+00:00 19994330.287999998778 28999999.993999961764 27870000.029999971390 3948791.037000000011 60434.908634549 2024-05-04T21:48:26.025041+00:00 19994330.289000000805 28999999.994000080973 27869999.986999988556 3946680.908999979030 60434.908646203 2024-05-04T21:48:27.031920+00:00 19994330.285999998450 29000000.000999998301 27869999.955000039190 3952513.963999987114 60434.908657678 2024-05-04T21:48:28.023423+00:00 19994330.286000009626 28999999.986000001431 27870000.009999990463 3951380.957000017166 60434.908669332 2024-05-04T21:48:29.030302+00:00 19994330.285999998450 29000000.003000009805 27870000.011999960989 3947391.078000069130 60434.908680808 2024-05-04T21:48:30.021805+00:00 19994330.287999998778 29000000.013999998569 27870000.004000071436 3951503.055999993812 60434.908692461 2024-05-04T21:48:31.028685+00:00 19994330.285999979824 28999999.977000001818 27870000.044999960810 3950393.962999939919 60434.908703937 2024-05-04T21:48:32.020188+00:00 19994330.288000021130 29000000.000000000000 27869999.962000008672 3946929.983999968041 60434.908715597 2024-05-04T21:48:33.027563+00:00 19994330.287000000477 28999999.995999988168 27869999.957000020891 3945884.055999993812 60434.908727067 2024-05-04T21:48:34.018570+00:00 19994330.287000000477 29000000.006000008434 27870000.069999929518 3952205.992000102997 60434.908738720 2024-05-04T21:48:35.025449+00:00 19994330.289000000805 29000000.003000020981 27870000.009000059217 3947814.986999989022 60434.908750380 2024-05-04T21:48:36.032825+00:00 19994330.282999988645 29000000.015999969095 27869999.952999949455 3947734.941999911796 60434.908761856 2024-05-04T21:48:37.024328+00:00 19994330.291000008583 28999999.986000001431 27870000.029999971390 3949497.118000030983 60434.908773509 2024-05-04T21:48:38.031206+00:00 19994330.285000000149 29000000.003000020981 27870000.008000019938 3953330.914999961853 60434.908784985 2024-05-04T21:48:39.022710+00:00 19994330.283999979496 29000000.001999970526 27869999.945000048727 3948555.080000042915 60434.908796639 2024-05-04T21:48:40.029589+00:00 19994330.290000021458 28999999.977999988943 27870000.030000001192 3948563.958999990951 60434.908808114 2024-05-04T21:48:41.021092+00:00 19994330.288999971002 29000000.008999999613 27870000.003999989480 3946752.948000072967 60434.908819774 2024-05-04T21:48:42.028468+00:00 19994330.286000009626 29000000.023999989033 27869999.967000011355 3946641.097999929916 60434.908831244 2024-05-04T21:48:43.019475+00:00 19994330.286000009626 28999999.989000018686 27870000.074000000954 3952271.970000029076 60434.908842904 2024-05-04T21:48:44.026850+00:00 19994330.287000000477 29000000.014999989420 27869999.932999998331 3953624.977999926079 60434.908854557 2024-05-04T21:48:45.033729+00:00 19994330.286000009626 28999999.974000040442 27870000.011000011116 3951003.938000082970 60434.908866033 2024-05-04T21:48:46.025232+00:00 19994330.287000000477 29000000.013000011444 27870000.074000000954 3950376.049999951851 60434.908877687 2024-05-04T21:48:47.032111+00:00 19994330.287000000477 29000000.003000020981 27869999.887999981642 3946517.055999993812 60434.908889162 2024-05-04T21:48:48.023615+00:00 19994330.287999991328 28999999.996999979019 27870000.022999998182 3946324.013000010978 60434.908900816 2024-05-04T21:48:49.030494+00:00 19994330.287000000477 29000000.004999998957 27870000.057999998331 3948531.958999990951 60434.908912292 2024-05-04T21:48:50.021997+00:00 19994330.287999991328 28999999.993999961764 27869999.951000031084 3952178.983999968041 60434.908923951 2024-05-04T21:48:51.029372+00:00 19994330.285000029951 28999999.981999989599 27870000.003999948502 3952504.919000030030 60434.908935421 2024-05-04T21:48:52.020379+00:00 19994330.287999991328 29000000.014000058174 27870000.007000029087 3949766.998000026215 60434.908947080 2024-05-04T21:48:53.027755+00:00 19994330.284000039101 29000000.004999998957 27869999.996999979019 3951491.075000048149 60434.908958551 2024-05-04T21:48:54.018762+00:00 19994330.290999889374 28999999.995999928564 27870000.039000030607 3943771.973999977112 60434.908970210 2024-05-04T21:48:55.026137+00:00 19994330.286000009626 29000000.007000088692 27869999.978999968618 3948704.911999940872 60434.908981869 2024-05-04T21:48:56.033512+00:00 19994330.287000060081 28999999.986999988556 27869999.977000001818 3946851.147000073921 60434.908993339 2024-05-04T21:48:57.024519+00:00 19994330.287999991328 29000000.004999998957 27870000.032000008970 3951223.865000010002 60434.909004999 2024-05-04T21:48:58.031895+00:00 19994330.286999940872 28999999.995000001043 27869999.963000059128 3944667.041999936104 60434.909016475 2024-05-04T21:48:59.023398+00:00 19994330.283000111580 29000000.024999979883 27869999.982999920845 3947914.085999966133 60434.909028128 2024-05-04T21:49:00.030277+00:00 19994330.286999940872 28999999.991999980062 27870000.017000079155 3947240.969000101089 60434.909039604 2024-05-04T21:49:01.021781+00:00 19994330.289999961853 28999999.977000001818 27870000.018000010401 3946728.072999954224 60434.909051258 2024-05-04T21:49:02.028660+00:00 19994330.287999991328 29000000.022999998182 27869999.979999899864 3949007.921000003815 60434.909062733 2024-05-04T21:49:03.020163+00:00 19994330.285000089556 28999999.993000030518 27870000.016000028700 3950988.973999977112 60434.909074387 2024-05-04T21:49:04.027042+00:00 19994330.291000008583 29000000.010000001639 27870000.013000011444 3952382.050000071991 60434.909085863 2024-05-04T21:49:05.018545+00:00 19994330.282999988645 28999999.967000000179 27869999.947000030428 3951775.926999927033 60434.909097516 2024-05-04T21:49:06.025424+00:00 19994330.287999991328 29000000.013999998569 27870000.100000020117 3953421.050999999046 60434.909109176 2024-05-04T21:49:07.032800+00:00 19994330.284999970347 29000000.015999998897 27869999.949000000954 3948165.032000064850 60434.909120652 2024-05-04T21:49:08.024303+00:00 19994330.289999961853 28999999.976000010967 27870000.019999980927 3951114.870000004768 60434.909132306 2024-05-04T21:49:09.031181+00:00 19994330.286000009626 29000000.009999990463 27869999.973999980837 3949109.111999989022 60434.909143775 2024-05-04T21:49:10.022189+00:00 19994330.287999991328 29000000.000999990851 27870000.018000010401 3951239.936999917030 60434.909155435 2024-05-04T21:49:11.029564+00:00 19994330.286000009626 29000000.006999999285 27870000.054000020027 3950619.070000051986 60434.909166911 2024-05-04T21:49:12.021067+00:00 19994330.287000060081 28999999.987000018358 27869999.888999938965 3951867.034000039101 60434.909178564 2024-05-04T21:49:13.027947+00:00 19994330.286000009626 29000000.008999999613 27870000.059000018984 3952195.898000001907 60434.909190040 2024-05-04T21:49:14.019450+00:00 19994330.284999970347 29000000.006999969482 27869999.975000020117 3948020.101999998093 60434.909201694 2024-05-04T21:49:15.026329+00:00 19994330.289000030607 28999999.993000030518 27870000.003999948502 3947495.020999907982 60434.909213169 2024-05-04T21:49:16.017832+00:00 19994330.288999918848 28999999.971999999136 27869999.998000029474 3950342.894000052940 60434.909224829 2024-05-04T21:49:17.025207+00:00 19994330.286000009626 29000000.028999980539 27869999.993999961764 3953819.978999971878 60434.909236482 2024-05-04T21:49:18.032087+00:00 19994330.287999991328 29000000.000999990851 27870000.010999999940 3951029.993999958038 60434.909247958 2024-05-04T21:49:19.023590+00:00 19994330.287000000477 29000000.011000040919 27869999.995000001043 3946067.093000053894 60434.909259612 2024-05-04T21:49:20.030469+00:00 19994330.285999998450 28999999.996999979019 27870000.028000000864 3946576.881999969017 60434.909271087 2024-05-04T21:49:21.021972+00:00 19994330.285000000149 29000000.018999990076 27869999.997999999672 3947287.002000092994 60434.909282741 2024-05-04T21:49:22.028851+00:00 19994330.289000000805 28999999.979999959469 27869999.933000009507 3947411.094999908935 60434.909294217 2024-05-04T21:49:23.020355+00:00 19994330.289000000805 28999999.986000061035 27870000.016999989748 3951023.970000029076 60434.909305871 2024-05-04T21:49:24.027234+00:00 19994330.285999998450 29000000.013000011444 27870000.035000000149 3952428.980999947060 60434.909317346 2024-05-04T21:49:25.018737+00:00 19994330.287999998778 28999999.986999988556 27870000.013999998569 3949577.990000010002 60434.909329006 2024-05-04T21:49:26.026112+00:00 19994330.287999991328 28999999.995999928564 27869999.969000011683 3949086.009000062943 60434.909340660 2024-05-04T21:49:27.032991+00:00 19994330.284000009298 29000000.008000019938 27869999.983999971300 3952283.990999937057 60434.909352130 2024-05-04T21:49:28.023999+00:00 19994330.285999979824 28999999.999000068754 27870000.032000008970 3955411.052000045776 60434.909363789 2024-05-04T21:49:29.031374+00:00 19994330.289000000805 28999999.990000009537 27869999.981999989599 3950506.014000058174 60434.909375259 2024-05-04T21:49:30.022381+00:00 19994330.287000000477 29000000.026999950409 27869999.986000001431 3951658.042999982834 60434.909386918 2024-05-04T21:49:31.029756+00:00 19994330.286000009626 28999999.986999988556 27870000.048000041395 3951113.845999956131 60434.909398389 2024-05-04T21:49:32.020763+00:00 19994330.286999970675 29000000.016000028700 27869999.986000001431 3950424.057999968994 60434.909410048 2024-05-04T21:49:33.028139+00:00 19994330.289000030607 28999999.988000039011 27869999.964999970049 3951097.004000068177 60434.909421524 2024-05-04T21:49:34.019642+00:00 19994330.284999970347 28999999.996999979019 27870000.026000019163 3950059.102999926079 60434.909433177 2024-05-04T21:49:35.026521+00:00 19994330.285000029951 28999999.995000001043 27870000.018000010401 3953090.800000071991 60434.909444653 2024-05-04T21:49:36.018024+00:00 19994330.286000009626 29000000.009999990463 27870000.018999990076 3952117.095999956131 60434.909456307 2024-05-04T21:49:37.024903+00:00 19994330.289999961853 29000000.000999931246 27869999.958999931812 3948541.940000057220 60434.909467966 2024-05-04T21:49:38.032278+00:00 19994330.287000000477 29000000.012000080198 27869999.986000061035 3948716.081999897957 60434.909479436 2024-05-04T21:49:39.023286+00:00 19994330.287000000477 28999999.970999959856 27869999.991999980062 3947212.924000024796 60434.909491096 2024-05-04T21:49:40.030661+00:00 19994330.289000030607 29000000.029000040144 27870000.003000020981 3950883.144999980927 60434.909502571 2024-05-04T21:49:41.022164+00:00 19994330.283999979496 28999999.982000000775 27870000.026999950409 3950412.908000112046 60434.909514231 2024-05-04T21:49:42.029539+00:00 19994330.287000000477 29000000.000000000000 27869999.991999980062 3953786.008999944199 60434.909525701 2024-05-04T21:49:43.020547+00:00 19994330.287999991328 28999999.991999998689 27869999.971999999136 3953434.027999997139 60434.909537360 2024-05-04T21:49:44.027922+00:00 19994330.285000029951 29000000.018000010401 27870000.030000090599 3953387.046000003815 60434.909548830 2024-05-04T21:49:45.018929+00:00 19994330.288000050932 28999999.993999999017 27870000.028999920934 3953222.894999980927 60434.909560489 2024-05-04T21:49:46.026304+00:00 19994330.287999991328 28999999.998999979347 27869999.967000011355 3951006.973999977112 60434.909571960 2024-05-04T21:49:47.017311+00:00 19994330.287999991328 28999999.997000008821 27869999.994000080973 3950597.037999988068 60434.909583619 2024-05-04T21:49:48.024686+00:00 19994330.286999940872 28999999.993999991566 27869999.996999979019 3951921.018000007141 60434.909595273 2024-05-04T21:49:49.031566+00:00 19994330.282999988645 29000000.013999998569 27870000.019999980927 3953235.090000032913 60434.909606748 2024-05-04T21:49:50.023069+00:00 19994330.289000030607 28999999.984000030905 27869999.971999999136 3950655.873000026215 60434.909618408 2024-05-04T21:49:51.030443+00:00 19994330.287000060081 29000000.008999999613 27870000.024999979883 3953423.967999935150 60434.909629878 2024-05-04T21:49:52.021451+00:00 19994330.284999970347 29000000.005999978632 27870000.006999969482 3956991.124000072014 60434.909641537 2024-05-04T21:49:53.028827+00:00 19994330.291999939829 28999999.986999988556 27870000.017000079155 3954608.986999989022 60434.909653007 2024-05-04T21:49:54.019834+00:00 19994330.286000009626 29000000.012000020593 27870000.014999989420 3952573.059000014793 60434.909664667 2024-05-04T21:49:55.027209+00:00 19994330.287000060081 28999999.987999979407 27869999.980999950320 3952239.990000010002 60434.909676143 2024-05-04T21:49:56.018712+00:00 19994330.284999970347 28999999.991000000387 27870000.031000021845 3951775.927999972831 60434.909687796 2024-05-04T21:49:57.025591+00:00 19994330.286000009626 28999999.998000029474 27869999.949999999255 3951321.008000016212 60434.909699456 2024-05-04T21:49:58.032966+00:00 19994330.287999991328 29000000.037000000477 27870000.023999989033 3952019.996999979019 60434.909710926 2024-05-04T21:49:59.023974+00:00 19994330.286999940872 28999999.993999961764 27870000.000999998301 3950011.919999957085 60434.909722585 2024-05-04T21:50:00.031349+00:00 19994330.289000030607 28999999.970000028610 27869999.968000009656 3950682.021000028122 60434.909734061 2024-05-04T21:50:01.022852+00:00 19994330.289000030607 29000000.001999970526 27869999.944000009447 3950998.027000070084 60434.909745715 2024-05-04T21:50:02.029730+00:00 19994330.284999970347 29000000.001999970526 27870000.028000000864 3951691.027999997139 60434.909757190 2024-05-04T21:50:03.021235+00:00 19994330.284999970347 29000000.012000080198 27869999.991000000387 3952298.979999899864 60434.909768850 2024-05-04T21:50:04.028610+00:00 19994330.286000009626 29000000.010999921709 27870000.035000000149 3957057.027999997139 60434.909780320 2024-05-04T21:50:05.019617+00:00 19994330.287000060081 28999999.962000008672 27869999.944000009447 3954034.940000057220 60434.909791979 2024-05-04T21:50:06.026991+00:00 19994330.287999991328 29000000.049000021070 27870000.089999999851 3955226.070999979973 60434.909803449 2024-05-04T21:50:07.017999+00:00 19994330.289999961853 28999999.975000020117 27869999.981999989599 3954671.976999998093 60434.909815108 2024-05-04T21:50:08.025375+00:00 19994330.286000009626 28999999.995999928564 27869999.986000001431 3952523.998000026215 60434.909826768 2024-05-04T21:50:09.032750+00:00 19994330.287999991328 28999999.991000059992 27869999.971000019461 3949287.031000018120 60434.909838238 2024-05-04T21:50:10.023757+00:00 19994330.282999988645 29000000.008999940008 27870000.013999998569 3943989.021000028122 60434.909849897 2024-05-04T21:50:11.031132+00:00 19994330.287999991328 29000000.001000050455 27870000.035999950022 3947553.025999904145 60434.909861367 2024-05-04T21:50:12.022139+00:00 19994330.288000110537 28999999.993999961764 27870000.016000028700 3945069.909000039101 60434.909873027 2024-05-04T21:50:13.029514+00:00 19994330.285000000149 29000000.021000031382 27869999.982999980450 3947919.950000048149 60434.909884497 2024-05-04T21:50:14.020522+00:00 19994330.289999999106 28999999.960999969393 27869999.999000009149 3949313.154999970924 60434.909896156 2024-05-04T21:50:15.027897+00:00 19994330.285999998450 29000000.026000019163 27869999.978999968618 3949245.960999966133 60434.909907632 2024-05-04T21:50:16.019400+00:00 19994330.287999998778 29000000.001000050455 27869999.990000009537 3947116.925999999046 60434.909919286 2024-05-04T21:50:17.026279+00:00 19994330.287000000477 29000000.008000019938 27870000.046000000089 3949686.904000043869 60434.909930761 2024-05-04T21:50:18.017783+00:00 19994330.285999998450 28999999.967999998480 27869999.988999959081 3945991.185999989975 60434.909942415 2024-05-04T21:50:19.024661+00:00 19994330.287000000477 29000000.015000011772 27869999.928000088781 3944285.866999983788 60434.909954075 2024-05-04T21:50:20.032037+00:00 19994330.286000009626 28999999.984000001103 27870000.044999960810 3949364.082000017166 60434.909965544 2024-05-04T21:50:21.023044+00:00 19994330.288999971002 29000000.033999990672 27870000.006000038236 3948254.018000007141 60434.909977204 2024-05-04T21:50:22.030419+00:00 19994330.288000021130 28999999.989000011235 27870000.003000020981 3944113.963999987114 60434.909988674 2024-05-04T21:50:23.021426+00:00 19994330.285999979824 28999999.986999988556 27870000.005999919027 3947369.990999937057 60434.910000334 2024-05-04T21:50:24.028802+00:00 19994330.286000009626 29000000.018000010401 27869999.996999979019 3949601.050000071991 60434.910011809 2024-05-04T21:50:25.020305+00:00 19994330.287000000477 29000000.015999998897 27870000.016000028700 3944764.990999937057 60434.910023463 2024-05-04T21:50:26.027184+00:00 19994330.283999979496 28999999.963999990374 27869999.950999978930 3945806.894000052940 60434.910034939 2024-05-04T21:50:27.018687+00:00 19994330.288000050932 29000000.017000019550 27870000.064000010490 3948136.093999981880 60434.910046592 2024-05-04T21:50:28.025566+00:00 19994330.289999961853 28999999.986000001431 27869999.932999968529 3945330.069000006188 60434.910058068 2024-05-04T21:50:29.017069+00:00 19994330.286000009626 29000000.010999981314 27870000.001000050455 3945929.888000010978 60434.910069722 2024-05-04T21:50:30.023949+00:00 19994330.288999971002 29000000.000000000000 27869999.996000051498 3946063.014999986161 60434.910081381 2024-05-04T21:50:31.031324+00:00 19994330.285000029951 28999999.994000021368 27870000.023999929428 3950686.021999955177 60434.910092851 2024-05-04T21:50:32.022331+00:00 19994330.286000009626 29000000.022000011057 27870000.014000058174 3948446.984000086784 60434.910104510 2024-05-04T21:50:33.029706+00:00 19994330.287000000477 28999999.997999969870 27869999.981999989599 3951164.013000010978 60434.910115986 2024-05-04T21:50:34.021210+00:00 19994330.285999950022 28999999.999000009149 27870000.055999990553 3950404.010999917984 60434.910127640 2024-05-04T21:50:35.028089+00:00 19994330.291000008583 28999999.986000001431 27869999.949999999255 3949271.967000008095 60434.910139116 2024-05-04T21:50:36.019592+00:00 19994330.286000009626 28999999.997999969870 27869999.962000001222 3949478.976000071038 60434.910150769 2024-05-04T21:50:37.026471+00:00 19994330.287000000477 29000000.011000040919 27870000.050000000745 3947504.046999930870 60434.910162245 2024-05-04T21:50:38.017974+00:00 19994330.286000009626 29000000.013000011444 27869999.973999988288 3950151.971000074875 60434.910173899 2024-05-04T21:50:39.024854+00:00 19994330.285999950022 28999999.968999978155 27870000.035000011325 3946179.125000000000 60434.910185374 2024-05-04T21:50:40.016357+00:00 19994330.285000089556 28999999.995000001043 27869999.968999978155 3947514.937999964226 60434.910197028 2024-05-04T21:50:41.023236+00:00 19994330.287999991328 29000000.021000031382 27869999.985000010580 3950254.922999978065 60434.910208688 2024-05-04T21:50:42.030611+00:00 19994330.291000008583 28999999.987999919802 27870000.028999980539 3951047.039000033867 60434.910220157 2024-05-04T21:50:43.021618+00:00 19994330.286000009626 28999999.992000099272 27870000.015999998897 3947392.004999995232 60434.910231817 2024-05-04T21:50:44.028993+00:00 19994330.289999961853 29000000.033999919891 27869999.985000010580 3949645.058999999892 60434.910243293 2024-05-04T21:50:45.020496+00:00 19994330.284000039101 28999999.986000061035 27870000.022999998182 3949052.874999999069 60434.910254946 2024-05-04T21:50:46.027376+00:00 19994330.287999991328 28999999.990999940783 27869999.994000021368 3946165.997000000905 60434.910266422 2024-05-04T21:50:47.018879+00:00 19994330.284999970347 29000000.007000088692 27870000.005999978632 3946791.046000000089 60434.910278082 2024-05-04T21:50:48.026254+00:00 19994330.286999940872 28999999.986999988556 27869999.936999980360 3943073.944999999832 60434.910289552 2024-05-04T21:50:49.017261+00:00 19994330.286000009626 29000000.011999960989 27870000.029000040144 3946824.077999997884 60434.910301211 2024-05-04T21:50:50.024637+00:00 19994330.290000081062 28999999.990999940783 27869999.964999970049 3946596.019000000786 60434.910312865 2024-05-04T21:50:51.031517+00:00 19994330.286000009626 29000000.018000010401 27870000.078999999911 3953406.888999999035 60434.910324341 2024-05-04T21:50:52.023019+00:00 19994330.286999940872 29000000.001000050455 27870000.026000019163 3950794.070000004023 60434.910335994 2024-05-04T21:50:53.029898+00:00 19994330.286999940872 29000000.003999948502 27869999.916999999434 3947293.061999998987 60434.910347470 2024-05-04T21:50:54.021401+00:00 19994330.285000089556 28999999.988000039011 27870000.083999991417 3953428.020999997854 60434.910359129 2024-05-04T21:50:55.028777+00:00 19994330.282999988645 28999999.989000000060 27869999.947999950498 3947929.859999998938 60434.910370599 2024-05-04T21:50:56.019784+00:00 19994330.291999939829 29000000.008999999613 27869999.995000001043 3945628.016000003088 60434.910382259 2024-05-04T21:50:57.027159+00:00 19994330.289000030607 28999999.995000001043 27870000.009999990463 3947036.030000001192 60434.910393729 2024-05-04T21:50:58.018166+00:00 19994330.286000009626 29000000.002000000328 27870000.009000059217 3949157.078999996185 60434.910405388 2024-05-04T21:50:59.025542+00:00 19994330.289999961853 29000000.006000000983 27869999.962000008672 3948002.936999998987 60434.910416858 2024-05-04T21:51:00.016549+00:00 19994330.282999988645 29000000.007999990135 27869999.980999950320 3948232.019000000786 60434.910428517 2024-05-04T21:51:01.023924+00:00 19994330.287000060081 28999999.985000010580 27870000.001000050455 3948556.923000007868 60434.910440171 2024-05-04T21:51:02.030803+00:00 19994330.284000039101 29000000.006999999285 27870000.026999950409 3950816.015999988187 60434.910451647 2024-05-04T21:51:03.022306+00:00 19994330.291999939829 29000000.020000010729 27870000.067000031471 3947858.997000008821 60434.910463307 2024-05-04T21:51:04.029681+00:00 19994330.286000009626 28999999.987999979407 27869999.962000008672 3943538.019999995828 60434.910474776 2024-05-04T21:51:05.020688+00:00 19994330.286000009626 28999999.989000018686 27869999.983000040054 3953129.146999999881 60434.910486436 2024-05-04T21:51:06.028063+00:00 19994330.289000030607 29000000.001999970526 27869999.996999979019 3946879.811000003945 60434.910497906 2024-05-04T21:51:07.019071+00:00 19994330.285000000149 28999999.994000021368 27869999.953999999911 3949866.163999990094 60434.910509565 2024-05-04T21:51:08.026445+00:00 19994330.284000001848 29000000.014999989420 27870000.069000009447 3945107.911000012886 60434.910521035 2024-05-04T21:51:09.017453+00:00 19994330.289000000805 28999999.960000038147 27869999.939000010490 3950529.997999995947 60434.910532695 2024-05-04T21:51:10.024829+00:00 19994330.287999998778 29000000.004999998957 27870000.058999899775 3947121.955999999773 60434.910544171 2024-05-04T21:51:11.016332+00:00 19994330.288999989629 29000000.025999959558 27869999.979000091553 3953377.079999998212 60434.910555824 2024-05-04T21:51:12.023211+00:00 19994330.284000009298 29000000.007000029087 27870000.006999969482 3951364.979000002146 60434.910567484 2024-05-04T21:51:13.030586+00:00 19994330.289999991655 28999999.979000028223 27869999.973000049591 3947414.883000000846 60434.910578954 2024-05-04T21:51:14.021593+00:00 19994330.286000009626 29000000.019999980927 27869999.982000000775 3949824.097999989986 60434.910590613 2024-05-04T21:51:15.028969+00:00 19994330.282999988645 28999999.967000011355 27870000.008999999613 3946979.991999999154 60434.910602089 2024-05-04T21:51:16.020472+00:00 19994330.289000000805 29000000.021999958903 27870000.021999999881 3950470.976000010967 60434.910613743 2024-05-04T21:51:17.027351+00:00 19994330.287000000477 29000000.042999979109 27870000.032000008970 3950328.102999985218 60434.910625218 2024-05-04T21:51:18.018854+00:00 19994330.289000000805 28999999.973999980837 27869999.954999998212 3947119.855000019073 60434.910636872 2024-05-04T21:51:19.025733+00:00 19994330.287000000477 28999999.971000079066 27870000.002000000328 3945152.137999982107 60434.910648348 2024-05-04T21:51:20.017237+00:00 19994330.287999991328 29000000.009999990463 27870000.007999990135 3946900.907000004780 60434.910660001 2024-05-04T21:51:21.024116+00:00 19994330.286000009626 29000000.018000010401 27870000.031000021845 3949472.089000015985 60434.910671661 2024-05-04T21:51:22.031491+00:00 19994330.287000000477 28999999.983999971300 27870000.007999990135 3950511.935000001919 60434.910683136 2024-05-04T21:51:23.022994+00:00 19994330.283999979496 28999999.988000039011 27869999.914000000805 3947771.027999997139 60434.910694790 2024-05-04T21:51:24.029873+00:00 19994330.289000030607 29000000.021999958903 27870000.063000019640 3948262.969999998808 60434.910706266 2024-05-04T21:51:25.021376+00:00 19994330.287000000477 29000000.006000038236 27870000.023999989033 3951432.967999995220 60434.910717919 2024-05-04T21:51:26.028256+00:00 19994330.287999991328 28999999.988999959081 27869999.949000000954 3946950.053000003099 60434.910729395 2024-05-04T21:51:27.019759+00:00 19994330.287000000477 29000000.001000050455 27870000.059000018984 3947102.988999993075 60434.910741049 2024-05-04T21:51:28.026638+00:00 19994330.287999991328 29000000.000000000000 27869999.950999978930 3942748.006000012159 60434.910752525 2024-05-04T21:51:29.018141+00:00 19994330.284999970347 28999999.998999949545 27870000.004000011832 3949722.018999993801 60434.910764178 2024-05-04T21:51:30.025020+00:00 19994330.287000000477 28999999.993999961764 27870000.024999979883 3948675.924999982119 60434.910775654 2024-05-04T21:51:31.016523+00:00 19994330.286000009626 29000000.017000079155 27870000.000999990851 3949219.118000001181 60434.910787314 2024-05-04T21:51:32.023898+00:00 19994330.287000060081 28999999.962999999523 27869999.949000000954 3946533.919000000227 60434.910798967 2024-05-04T21:51:33.030778+00:00 19994330.288999918848 29000000.017000000924 27870000.039000030607 3951230.161000012886 60434.910810443 2024-05-04T21:51:34.022281+00:00 19994330.287999991328 29000000.003000009805 27869999.960000038147 3947384.951000005007 60434.910822097 2024-05-04T21:51:35.029161+00:00 19994330.287000060081 29000000.031999990344 27870000.070999979973 3952037.898999989033 60434.910833573 2024-05-04T21:51:36.020664+00:00 19994330.286000009626 28999999.959000010043 27869999.909999970347 3947434.039000004996 60434.910845226 2024-05-04T21:51:37.027543+00:00 19994330.282999988645 29000000.002999991179 27870000.062999960035 3948885.953000009060 60434.910856702 2024-05-04T21:51:38.019046+00:00 19994330.289999961853 28999999.995000001043 27869999.968000050634 3950427.020999997854 60434.910868362 2024-05-04T21:51:39.026421+00:00 19994330.287999991328 29000000.018000010401 27870000.026999950409 3948386.993999987841 60434.910879831 2024-05-04T21:51:40.017429+00:00 19994330.286000009626 28999999.997000008821 27870000.017000079155 3945481.006999998819 60434.910891491 2024-05-04T21:51:41.024804+00:00 19994330.287999991328 29000000.005999978632 27869999.946999911219 3943919.944999992847 60434.910902961 2024-05-04T21:51:42.015811+00:00 19994330.286000009626 29000000.014999989420 27870000.080000039190 3945634.162000000011 60434.910914620 2024-05-04T21:51:43.023186+00:00 19994330.289000030607 28999999.991000000387 27869999.968999978155 3951326.861000000965 60434.910926274 2024-05-04T21:51:44.030065+00:00 19994330.281000021845 28999999.974000040442 27869999.981999989599 3947108.030000001192 60434.910937750 2024-05-04T21:51:45.021568+00:00 19994330.291000008583 29000000.043999969959 27870000.059000018984 3949639.979000002146 60434.910949403 2024-05-04T21:51:46.028448+00:00 19994330.287999991328 28999999.981999989599 27869999.950999978930 3947220.034000008833 60434.910960879 2024-05-04T21:51:47.019951+00:00 19994330.283999919891 28999999.986000001431 27870000.008000019938 3948767.967999995220 60434.910972538 2024-05-04T21:51:48.027326+00:00 19994330.289000030607 29000000.004000011832 27870000.016000028700 3949989.092999995220 60434.910984009 2024-05-04T21:51:49.018333+00:00 19994330.289000030607 28999999.990000009537 27869999.942000031471 3948454.958000003826 60434.910995668 2024-05-04T21:51:50.025709+00:00 19994330.286000009626 29000000.001000050455 27870000.034999970347 3950694.881999998819 60434.911007144 2024-05-04T21:51:51.017211+00:00 19994330.284999970347 29000000.023999929428 27870000.009999990463 3948569.047000021208 60434.911018797 2024-05-04T21:51:52.024091+00:00 19994330.287000060081 28999999.966000080109 27869999.955000039190 3946174.881999969017 60434.911030273 2024-05-04T21:51:53.015594+00:00 19994330.289999961853 29000000.016999959946 27869999.991000000387 3951101.087000011932 60434.911041927 2024-05-04T21:51:54.022473+00:00 19994330.284999970347 28999999.988000039011 27870000.046999990940 3948885.054000020027 60434.911053586 2024-05-04T21:51:55.029848+00:00 19994330.287999991328 29000000.000999931246 27869999.960000008345 3945176.963999987114 60434.911065056 2024-05-04T21:51:56.020856+00:00 19994330.287999991328 29000000.011000040919 27869999.998999979347 3946124.020999968052 60434.911076716 2024-05-04T21:51:57.028231+00:00 19994330.285000089556 28999999.993000030518 27870000.007000029087 3946455.959000051022 60434.911088185 2024-05-04T21:51:58.019238+00:00 19994330.287999991328 29000000.010999921709 27870000.030999988317 3947614.021999955177 60434.911099845 2024-05-04T21:51:59.026613+00:00 19994330.287999991328 28999999.994000080973 27869999.963999990374 3949413.933000028133 60434.911111321 2024-05-04T21:52:00.018121+00:00 19994330.285000000149 28999999.995999928564 27870000.037000000477 3950415.122999966145 60434.911122974 2024-05-04T21:52:01.024995+00:00 19994330.287000000477 28999999.993000030518 27870000.022000011057 3952306.991000055801 60434.911134450 2024-05-04T21:52:02.016498+00:00 19994330.289999999106 29000000.026999950409 27870000.000000000000 3951520.017999947071 60434.911146104 2024-05-04T21:52:03.023378+00:00 19994330.286999989301 28999999.975000020117 27869999.936999980360 3947514.032000004780 60434.911157758 2024-05-04T21:52:04.030257+00:00 19994330.285000011325 29000000.029000040144 27870000.003000020981 3950280.955000042915 60434.911169233 2024-05-04T21:52:05.021760+00:00 19994330.283999990672 28999999.977000001818 27870000.032000008970 3954253.069999992847 60434.911180887 2024-05-04T21:52:06.028639+00:00 19994330.287999998778 29000000.006000038236 27869999.958999991417 3956383.877999960911 60434.911192363 2024-05-04T21:52:07.020143+00:00 19994330.287999991328 29000000.000999931246 27870000.036000009626 3953758.049000024796 60434.911204022 2024-05-04T21:52:08.027518+00:00 19994330.286000009626 29000000.011999960989 27869999.951999958605 3953785.083999990951 60434.911215492 2024-05-04T21:52:09.018525+00:00 19994330.289000000805 29000000.008000001311 27870000.047000050545 3949848.921000003815 60434.911227152 2024-05-04T21:52:10.025900+00:00 19994330.287000000477 28999999.959999989718 27869999.960999969393 3953871.982999979984 60434.911238621 2024-05-04T21:52:11.016908+00:00 19994330.287999991328 29000000.004000000656 27870000.061999980360 3952790.017000020016 60434.911250281 2024-05-04T21:52:12.024283+00:00 19994330.286000009626 28999999.993999999017 27870000.014999989420 3952366.010999978054 60434.911261751 2024-05-04T21:52:13.015290+00:00 19994330.285000000149 29000000.006999999285 27869999.938000079244 3948910.927000045776 60434.911273411 2024-05-04T21:52:14.022665+00:00 19994330.287999991328 28999999.993000000715 27869999.968999978155 3950032.039999961853 60434.911285064 2024-05-04T21:52:15.029544+00:00 19994330.286000009626 29000000.023999989033 27870000.013000011444 3948413.066000043880 60434.911296540 2024-05-04T21:52:16.021047+00:00 19994330.290000021458 28999999.999000009149 27870000.054000020027 3954662.983999968041 60434.911308199 2024-05-04T21:52:17.028422+00:00 19994330.284999970347 29000000.011999990791 27869999.977999929339 3947637.999000012875 60434.911319669 2024-05-04T21:52:18.019430+00:00 19994330.290000021458 28999999.982999980450 27869999.994000080973 3946432.986999989022 60434.911331329 2024-05-04T21:52:19.026805+00:00 19994330.283999979496 29000000.021000031382 27869999.991999980062 3953805.962000011932 60434.911342799 2024-05-04T21:52:20.017812+00:00 19994330.287999991328 28999999.990000009537 27870000.064999941736 3952304.895999968052 60434.911354458 2024-05-04T21:52:21.025187+00:00 19994330.286000009626 29000000.004999998957 27869999.932000041008 3951583.069999992847 60434.911365928 2024-05-04T21:52:22.016194+00:00 19994330.286000009626 28999999.987999979407 27870000.022999998182 3954074.901000022888 60434.911377587 2024-05-04T21:52:23.023570+00:00 19994330.291999999434 29000000.000999990851 27870000.034000039101 3951348.060999989975 60434.911389063 2024-05-04T21:52:24.015073+00:00 19994330.283999979496 28999999.999000009149 27869999.949999928474 3951822.083000003826 60434.911400717 2024-05-04T21:52:25.021952+00:00 19994330.287999991328 29000000.017000019550 27870000.065999981016 3952433.025000036228 60434.911412376 2024-05-04T21:52:26.029328+00:00 19994330.286000069231 28999999.983999971300 27869999.978999968618 3953684.044999957085 60434.911423852 2024-05-04T21:52:27.020831+00:00 19994330.286999940872 29000000.003000080585 27869999.982000108808 3947586.004999995232 60434.911435506 2024-05-04T21:52:28.027710+00:00 19994330.284999970347 28999999.983999971300 27869999.967999938875 3951295.939000010025 60434.911446982 2024-05-04T21:52:29.019213+00:00 19994330.287000060081 29000000.004999998957 27869999.996999979019 3959195.910000026226 60434.911458635 2024-05-04T21:52:30.026092+00:00 19994330.287999991328 28999999.995999928564 27870000.008000019938 3952007.090999960899 60434.911470111 2024-05-04T21:52:31.017595+00:00 19994330.289000030607 29000000.024000048637 27869999.977000001818 3958457.962000011932 60434.911481765 2024-05-04T21:52:32.024475+00:00 19994330.286999940872 29000000.000000000000 27870000.043000001460 3951013.986000000965 60434.911493240 2024-05-04T21:52:33.015978+00:00 19994330.286000009626 28999999.985000010580 27869999.980000000447 3951361.953000009060 60434.911504900 2024-05-04T21:52:34.023353+00:00 19994330.287000060081 29000000.006000038236 27870000.006999999285 3951148.083000003826 60434.911516554 2024-05-04T21:52:35.030232+00:00 19994330.284999970347 29000000.011999960989 27870000.035999998450 3949359.917999982834 60434.911528029 2024-05-04T21:52:36.021735+00:00 19994330.287999991328 28999999.983999971300 27869999.971000019461 3948540.021000028122 60434.911539683 2024-05-04T21:52:37.028614+00:00 19994330.289999961853 29000000.013000011444 27870000.010999981314 3952146.080999969970 60434.911551159 2024-05-04T21:52:38.020117+00:00 19994330.286000009626 28999999.978000041097 27869999.992000009865 3953650.990000010002 60434.911562813 2024-05-04T21:52:39.026997+00:00 19994330.286000009626 29000000.022999998182 27870000.002999991179 3951011.968999981880 60434.911574288 2024-05-04T21:52:40.018500+00:00 19994330.287999991328 28999999.983999971300 27869999.963000029325 3954322.936000049114 60434.911585942 2024-05-04T21:52:41.025379+00:00 19994330.284999970347 28999999.995000001043 27870000.040999948978 3947870.074999988079 60434.911597418 2024-05-04T21:52:42.016883+00:00 19994330.286000009626 29000000.008999940008 27870000.000000000000 3949509.010999978054 60434.911609077 2024-05-04T21:52:43.024258+00:00 19994330.285000089556 28999999.980000019073 27870000.001000050455 3955253.958000003826 60434.911620547 2024-05-04T21:52:44.015265+00:00 19994330.289999961853 29000000.003000020981 27869999.959999978542 3948146.077000021935 60434.911632206 2024-05-04T21:52:45.022640+00:00 19994330.287999991328 29000000.018000010401 27870000.032000008970 3949510.981999992859 60434.911643860 2024-05-04T21:52:46.029519+00:00 19994330.287999991328 28999999.991000000387 27869999.983999971300 3947335.043999969959 60434.911655336 2024-05-04T21:52:47.021022+00:00 19994330.284999970347 29000000.000999990851 27870000.041000008583 3951141.017000020016 60434.911666989 2024-05-04T21:52:48.027902+00:00 19994330.286000009626 28999999.991000000387 27870000.015000049025 3945009.847000002861 60434.911678465 2024-05-04T21:52:49.019405+00:00 19994330.287000060081 29000000.008999999613 27869999.926999930292 3950810.106000006199 60434.911690119 2024-05-04T21:52:50.026284+00:00 19994330.286000009626 28999999.994999989867 27870000.014000058174 3953179.008000016212 60434.911701594 2024-05-04T21:52:51.017787+00:00 19994330.291999939829 29000000.015000019222 27870000.039999961853 3949899.982999979984 60434.911713254 2024-05-04T21:52:52.025163+00:00 19994330.286000009626 28999999.984000001103 27869999.950000051409 3948128.953000009060 60434.911724724 2024-05-04T21:52:53.016169+00:00 19994330.287000060081 29000000.015999998897 27870000.034999970347 3950509.022000014782 60434.911736384 2024-05-04T21:52:54.023545+00:00 19994330.287999998778 29000000.004999998957 27870000.028000000864 3951294.953999996185 60434.911747854 2024-05-04T21:52:55.014552+00:00 19994330.285999998450 28999999.983000010252 27869999.940999981016 3949307.076999961864 60434.911759513 2024-05-04T21:52:56.021927+00:00 19994330.285999998450 29000000.009999990463 27869999.995000001043 3948002.938000022899 60434.911771173 2024-05-04T21:52:57.029302+00:00 19994330.285999998450 28999999.991999980062 27869999.991000059992 3948313.041000009049 60434.911782642 2024-05-04T21:52:58.020310+00:00 19994330.287000000477 29000000.002000030130 27870000.062999960035 3944637.939000010025 60434.911794302 2024-05-04T21:52:59.027684+00:00 19994330.289000000805 28999999.979999959469 27869999.988999959081 3954772.014999926090 60434.911805772 2024-05-04T21:53:00.018693+00:00 19994330.287999998778 29000000.013999998569 27869999.984000090510 3950974.088000059128 60434.911817431 2024-05-04T21:53:01.026067+00:00 19994330.287000000477 29000000.022000011057 27870000.038999918848 3953119.934000014793 60434.911828901 2024-05-04T21:53:02.017074+00:00 19994330.287000000477 28999999.979000028223 27869999.953000068665 3950090.154999970924 60434.911840561 2024-05-04T21:53:03.024450+00:00 19994330.282999988645 29000000.009999990463 27870000.036000009626 3952949.779000043869 60434.911852031 2024-05-04T21:53:04.015457+00:00 19994330.287000000477 29000000.005999978632 27869999.962999939919 3950485.077999948990 60434.911863690 2024-05-04T21:53:05.022832+00:00 19994330.289000000805 28999999.980000019073 27870000.014000058174 3952278.967000008095 60434.911875160 2024-05-04T21:53:06.013838+00:00 19994330.287999991328 29000000.014999989420 27869999.975999951363 3954649.059999942780 60434.911886820 2024-05-04T21:53:07.021215+00:00 19994330.286000009626 29000000.019000049680 27870000.050999999046 3950367.002000092994 60434.911898479 2024-05-04T21:53:08.028590+00:00 19994330.287999991328 28999999.965999960899 27869999.958000060171 3955493.929999948014 60434.911909949 2024-05-04T21:53:09.019597+00:00 19994330.287000000477 29000000.006999969482 27870000.024999979883 3952333.095000029076 60434.911921608 2024-05-04T21:53:10.026972+00:00 19994330.286000009626 28999999.996999979019 27869999.960999999195 3948837.995999931823 60434.911933078 2024-05-04T21:53:11.017979+00:00 19994330.286000009626 29000000.030000090599 27870000.046999998391 3952842.953000069130 60434.911944738 2024-05-04T21:53:12.025355+00:00 19994330.287000000477 28999999.977000001818 27869999.978000000119 3951235.925999999046 60434.911956213 2024-05-04T21:53:13.016858+00:00 19994330.287999991328 29000000.009999990463 27870000.037000000477 3949906.044999957085 60434.911967867 2024-05-04T21:53:14.023737+00:00 19994330.287000000477 28999999.953999999911 27869999.934999998659 3948483.036000012886 60434.911979343 2024-05-04T21:53:15.015240+00:00 19994330.288999971002 29000000.034999970347 27870000.035999979824 3949538.983000040054 60434.911991003 2024-05-04T21:53:16.022615+00:00 19994330.285000029951 28999999.980999950320 27869999.959000021219 3947169.082000017166 60434.912002656 2024-05-04T21:53:17.029494+00:00 19994330.286000009626 28999999.989000078291 27870000.042999979109 3951676.848999977112 60434.912014132 2024-05-04T21:53:18.020997+00:00 19994330.284999970347 29000000.018999930471 27869999.993999991566 3949216.105999947060 60434.912025786 2024-05-04T21:53:19.027877+00:00 19994330.289000030607 29000000.026000019163 27870000.004999998957 3948831.948000072967 60434.912037261 2024-05-04T21:53:20.019380+00:00 19994330.287999931723 28999999.988000039011 27869999.974000040442 3949741.031999946106 60434.912048915 2024-05-04T21:53:21.026259+00:00 19994330.287000060081 29000000.006999969482 27870000.038999971002 3953380.093000053894 60434.912060391 2024-05-04T21:53:22.017763+00:00 19994330.289000030607 28999999.973000049591 27870000.008000019938 3952273.819000006188 60434.912072044 2024-05-04T21:53:23.024642+00:00 19994330.284999970347 29000000.039000000805 27869999.991000000387 3951058.093999981880 60434.912083520 2024-05-04T21:53:24.016145+00:00 19994330.284999970347 28999999.952999990433 27869999.958999991417 3951375.990000010002 60434.912095174 2024-05-04T21:53:25.023024+00:00 19994330.287000060081 29000000.022000011057 27870000.000000000000 3950240.071999907028 60434.912106649 2024-05-04T21:53:26.014527+00:00 19994330.289999961853 29000000.019999999553 27870000.036000009626 3951990.863000034820 60434.912118304 2024-05-04T21:53:27.021406+00:00 19994330.289999961853 28999999.979999989271 27870000.015999969095 3955686.162000060081 60434.912129963 2024-05-04T21:53:28.028782+00:00 19994330.281000021845 29000000.013999998569 27870000.010999981314 3955229.878000020981 60434.912141433 2024-05-04T21:53:29.019789+00:00 19994330.292000059038 29000000.010000020266 27869999.953000068665 3952427.930999993812 60434.912153092 2024-05-04T21:53:30.027164+00:00 19994330.284999970347 28999999.988000009209 27869999.954999919981 3951886.993999958038 60434.912164568 2024-05-04T21:53:31.018667+00:00 19994330.286999940872 28999999.970999989659 27870000.049000021070 3953352.047999978065 60434.912176222 2024-05-04T21:53:32.025546+00:00 19994330.284000039101 29000000.025000009686 27870000.021000031382 3949469.993000030983 60434.912187697 2024-05-04T21:53:33.017049+00:00 19994330.291000008583 28999999.975000020117 27869999.953999999911 3949915.100999950897 60434.912199351 2024-05-04T21:53:34.023929+00:00 19994330.284000039101 29000000.034999970347 27870000.090000029653 3952882.022000073921 60434.912210827 2024-05-04T21:53:35.015432+00:00 19994330.286999940872 28999999.967999991030 27869999.917999979109 3955116.972999929916 60434.912222480 2024-05-04T21:53:36.022311+00:00 19994330.289000030607 29000000.007000029087 27870000.029999971390 3948928.978999971878 60434.912233956 2024-05-04T21:53:37.013815+00:00 19994330.287999991328 29000000.008999999613 27870000.004999998957 3955636.862000108231 60434.912245610 2024-05-04T21:53:38.020693+00:00 19994330.287999991328 29000000.000000000000 27869999.945000048727 3951448.115999937057 60434.912257269 2024-05-04T21:53:39.028069+00:00 19994330.284000039101 29000000.021999958903 27870000.049999948591 3953004.942000031006 60434.912268745 2024-05-04T21:53:40.019572+00:00 19994330.284999970347 28999999.974000040442 27870000.011999960989 3950166.064000010025 60434.912280399 2024-05-04T21:53:41.026451+00:00 19994330.287999991328 29000000.019999980927 27869999.941000100225 3948852.001999973785 60434.912291874 2024-05-04T21:53:42.017954+00:00 19994330.286000009626 28999999.967000011355 27870000.023999929428 3949907.937999964226 60434.912303528 2024-05-04T21:53:43.024834+00:00 19994330.289999961853 29000000.031000021845 27870000.003000020981 3954960.074000000954 60434.912314998 2024-05-04T21:53:44.015841+00:00 19994330.290000081062 28999999.985000010580 27870000.016999959946 3952563.981999992859 60434.912326658 2024-05-04T21:53:45.023216+00:00 19994330.283999919891 29000000.013999938965 27870000.035000089556 3950667.000000000000 60434.912338133 2024-05-04T21:53:46.014719+00:00 19994330.285000089556 29000000.004000071436 27869999.940999981016 3953718.894000052940 60434.912349787 2024-05-04T21:53:47.021598+00:00 19994330.287999991328 28999999.987999919802 27870000.026999950409 3956032.128000020981 60434.912361446 2024-05-04T21:53:48.028973+00:00 19994330.285000000149 29000000.002000089735 27870000.004999998957 3952866.036000012886 60434.912372916 2024-05-04T21:53:49.019981+00:00 19994330.289000000805 28999999.983999971300 27870000.019999999553 3954827.915999888908 60434.912384576 2024-05-04T21:53:50.027355+00:00 19994330.287999998778 29000000.000999931246 27869999.969000000507 3950245.900000094902 60434.912396046 2024-05-04T21:53:51.018363+00:00 19994330.285999998450 29000000.019000049680 27869999.996000010520 3946577.087000011932 60434.912407706 2024-05-04T21:53:52.025738+00:00 19994330.289000000805 29000000.001999970526 27869999.991999998689 3950426.011999965180 60434.912419181 2024-05-04T21:53:53.017241+00:00 19994330.286000009626 28999999.988000039011 27869999.975999981165 3948916.067000031006 60434.912430835 2024-05-04T21:53:54.024120+00:00 19994330.285000000149 29000000.018999930471 27870000.043000008911 3954360.997999907006 60434.912442311 2024-05-04T21:53:55.015624+00:00 19994330.287000000477 28999999.973000049591 27869999.974999990314 3947975.980000019073 60434.912453970 2024-05-04T21:53:56.022999+00:00 19994330.285000000149 29000000.014999989420 27870000.039000000805 3953925.029999970924 60434.912465440 2024-05-04T21:53:57.014006+00:00 19994330.290999978781 29000000.004000071436 27869999.998999979347 3955174.951000093948 60434.912477099 2024-05-04T21:53:58.021381+00:00 19994330.289000000805 28999999.978999968618 27869999.956000030041 3954467.050999999046 60434.912488753 2024-05-04T21:53:59.028261+00:00 19994330.286000009626 28999999.990999940783 27869999.991000000387 3954828.929000020027 60434.912500229 2024-05-04T21:54:00.019764+00:00 19994330.284999970347 29000000.011999990791 27870000.041999999434 3951749.033999919891 60434.912511882 2024-05-04T21:54:01.026643+00:00 19994330.288000050932 29000000.008000001311 27869999.996999979019 3949864.937999964226 60434.912523358 2024-05-04T21:54:02.018146+00:00 19994330.284999970347 28999999.993999999017 27870000.008000019938 3950844.080000042915 60434.912535012 2024-05-04T21:54:03.025025+00:00 19994330.285000029951 28999999.996000010520 27869999.959999978542 3953646.004000068177 60434.912546488 2024-05-04T21:54:04.016528+00:00 19994330.291999999434 29000000.014999989420 27870000.037000000477 3959573.849999905098 60434.912558147 2024-05-04T21:54:05.023903+00:00 19994330.287000000477 29000000.018999990076 27870000.027000010014 3952038.110000013839 60434.912569617 2024-05-04T21:54:06.014911+00:00 19994330.284999970347 28999999.949000000954 27869999.944000069052 3950879.086000084877 60434.912581277 2024-05-04T21:54:07.022286+00:00 19994330.287000000477 29000000.028000030667 27869999.973999980837 3951559.962999939919 60434.912592746 2024-05-04T21:54:08.013293+00:00 19994330.286000009626 29000000.000999990851 27870000.033999919891 3950416.993999958038 60434.912604406 2024-05-04T21:54:09.020669+00:00 19994330.286000009626 29000000.006999999285 27869999.990000009537 3952373.927000045776 60434.912616060 2024-05-04T21:54:10.027548+00:00 19994330.286000009626 28999999.981999989599 27870000.021000031382 3957274.077999948990 60434.912627535 2024-05-04T21:54:11.019051+00:00 19994330.291000008583 28999999.994000021368 27869999.976000070572 3953071.944000006188 60434.912639189 2024-05-04T21:54:12.025930+00:00 19994330.289999961853 29000000.008999999613 27870000.028000000864 3949950.990000010002 60434.912650659 2024-05-04T21:54:13.016937+00:00 19994330.286000009626 28999999.990000009537 27869999.998999949545 3953761.968000053894 60434.912662318 2024-05-04T21:54:14.024313+00:00 19994330.283999979496 29000000.014999989420 27870000.001000050455 3948963.032999991905 60434.912673794 2024-05-04T21:54:15.015815+00:00 19994330.286000009626 29000000.000000000000 27869999.987999919802 3953113.998000026215 60434.912685453 2024-05-04T21:54:16.023191+00:00 19994330.284999970347 28999999.995999988168 27869999.955999970436 3952396.988999962807 60434.912696924 2024-05-04T21:54:17.014198+00:00 19994330.289000030607 29000000.008999999613 27870000.061000108719 3944596.065000057220 60434.912708583 2024-05-04T21:54:18.021573+00:00 19994330.289999961853 28999999.975999951363 27869999.984999898821 3948523.006999969017 60434.912720237 2024-05-04T21:54:19.028453+00:00 19994330.286000009626 29000000.019000049680 27870000.016000028700 3954072.988999962807 60434.912731713 2024-05-04T21:54:20.019956+00:00 19994330.289000030607 28999999.993000030518 27869999.935999989510 3954655.995000004768 60434.912743366 2024-05-04T21:54:21.026835+00:00 19994330.284000039101 29000000.026999950409 27870000.047999981791 3953764.014000058174 60434.912754842 2024-05-04T21:54:22.018338+00:00 19994330.287999991328 28999999.975999951363 27869999.979000091553 3952778.841999887954 60434.912766496 2024-05-04T21:54:23.025217+00:00 19994330.284999970347 29000000.021000031382 27870000.064000010490 3952096.133000016212 60434.912777971 2024-05-04T21:54:24.016720+00:00 19994330.286000009626 28999999.988000039011 27869999.960999969393 3955631.980000019073 60434.912789625 2024-05-04T21:54:25.023600+00:00 19994330.291000008583 29000000.008999940008 27869999.995999928564 3953544.980000019073 60434.912801101 2024-05-04T21:54:26.015103+00:00 19994330.287999991328 28999999.974000100046 27870000.047000050545 3946912.993999958038 60434.912812760 2024-05-04T21:54:27.022478+00:00 19994330.286999940872 28999999.998999949545 27869999.892000000924 3948786.065000057220 60434.912824230 2024-05-04T21:54:28.013485+00:00 19994330.285000089556 29000000.029999971390 27870000.085999999195 3953506.935999989975 60434.912835889 2024-05-04T21:54:29.020860+00:00 19994330.287999991328 28999999.993000030518 27869999.971000000834 3951607.924999951851 60434.912847549 2024-05-04T21:54:30.028236+00:00 19994330.282999988645 28999999.995000001043 27869999.995000001043 3954166.168000102043 60434.912859019 2024-05-04T21:54:31.019243+00:00 19994330.289000030607 29000000.003000020981 27869999.997000008821 3953163.906999946106 60434.912870679 2024-05-04T21:54:32.026618+00:00 19994330.289999961853 28999999.985999941826 27869999.979999989271 3952193.044000030030 60434.912882148 2024-05-04T21:54:33.017625+00:00 19994330.286999940872 29000000.018000010401 27870000.067999988794 3953952.993999958038 60434.912893808 2024-05-04T21:54:34.025000+00:00 19994330.284000039101 28999999.988000039011 27869999.984000001103 3954009.008000016212 60434.912905278 2024-05-04T21:54:35.016008+00:00 19994330.289000030607 29000000.008000019938 27869999.958999991417 3955459.031999946106 60434.912916937 2024-05-04T21:54:36.023382+00:00 19994330.286999940872 28999999.970000028610 27870000.020000040531 3956329.912000060081 60434.912928407 2024-05-04T21:54:37.014390+00:00 19994330.284000039101 29000000.019000001252 27870000.006999969482 3954591.093999981880 60434.912940067 2024-05-04T21:54:38.021765+00:00 19994330.286000009626 29000000.003000009805 27869999.956000030041 3956848.909000039101 60434.912951536 2024-05-04T21:54:39.012772+00:00 19994330.289999961853 28999999.989999998361 27870000.028000000864 3959247.205999969970 60434.912963196 2024-05-04T21:54:40.020148+00:00 19994330.287999991328 28999999.982999999076 27869999.981999989599 3954585.851999998093 60434.912974856 2024-05-04T21:54:41.027523+00:00 19994330.285999998450 29000000.034000009298 27870000.055999990553 3955427.088999987114 60434.912986331 2024-05-04T21:54:42.019026+00:00 19994330.285999998450 29000000.007999990135 27869999.957000020891 3955815.927000045776 60434.912997985 2024-05-04T21:54:43.025905+00:00 19994330.287000000477 28999999.974999990314 27869999.992999970913 3952483.018999934196 60434.913009461 2024-05-04T21:54:44.017409+00:00 19994330.287999998778 29000000.021000001580 27870000.002000030130 3951310.915000081062 60434.913021115 2024-05-04T21:54:45.024288+00:00 19994330.285000011325 29000000.006999999285 27870000.068000018597 3954913.056999921799 60434.913032590 2024-05-04T21:54:46.015791+00:00 19994330.287999998778 28999999.984999980778 27869999.952999949455 3951344.934000014793 60434.913044250 2024-05-04T21:54:47.023166+00:00 19994330.288999989629 29000000.005000051111 27870000.026000019163 3954045.011999965180 60434.913055720 2024-05-04T21:54:48.014173+00:00 19994330.287000000477 29000000.013999998569 27870000.000999931246 3950305.994000076782 60434.913067379 2024-05-04T21:54:49.021549+00:00 19994330.286000009626 28999999.977000001818 27869999.922000050545 3954342.958999990951 60434.913078849 2024-05-04T21:54:50.012556+00:00 19994330.285999979824 29000000.008999999613 27870000.052999969572 3951782.023000001907 60434.913090508 2024-05-04T21:54:51.019931+00:00 19994330.286000009626 28999999.989999949932 27869999.991999980062 3954632.100999950897 60434.913102162 2024-05-04T21:54:52.026810+00:00 19994330.287000000477 28999999.999000009149 27870000.037000060081 3950159.950000048149 60434.913113638 2024-05-04T21:54:53.018314+00:00 19994330.287999991328 28999999.998000029474 27869999.985000010580 3959336.031000018120 60434.913125291 2024-05-04T21:54:54.025193+00:00 19994330.291000008583 29000000.015999969095 27870000.026000019163 3950861.914999961853 60434.913136767 2024-05-04T21:54:55.016696+00:00 19994330.286000009626 29000000.007000029087 27869999.991999980062 3956772.082999945153 60434.913148427 2024-05-04T21:54:56.024071+00:00 19994330.284999970347 28999999.965000029653 27869999.967000011355 3952241.059000014793 60434.913159897 2024-05-04T21:54:57.015078+00:00 19994330.287000000477 29000000.007999900728 27870000.026999950409 3953300.930000067223 60434.913171556 2024-05-04T21:54:58.022453+00:00 19994330.285000029951 29000000.003000020981 27869999.952000018209 3951939.041999936104 60434.913183026 2024-05-04T21:54:59.013461+00:00 19994330.284999970347 28999999.991999980062 27869999.980000019073 3950470.871000051033 60434.913194686 2024-05-04T21:55:00.020836+00:00 19994330.291000008583 29000000.029000040144 27870000.023999929428 3957367.044999957085 60434.913206161 2024-05-04T21:55:01.012339+00:00 19994330.287000000477 28999999.965000029653 27870000.004000071436 3954540.034000039101 60434.913217815 2024-05-04T21:55:02.019218+00:00 19994330.286000009626 29000000.010999921709 27870000.000999931246 3953729.955000042915 60434.913229474 2024-05-04T21:55:03.026593+00:00 19994330.287999991328 29000000.012000080198 27870000.021000031382 3950957.081999897957 60434.913240945 2024-05-04T21:55:04.017600+00:00 19994330.287000000477 28999999.990000009537 27870000.014999989420 3955878.950000048149 60434.913252604 2024-05-04T21:55:05.024976+00:00 19994330.287000000477 29000000.010999921709 27869999.964000001550 3955610.935000061989 60434.913264074 2024-05-04T21:55:06.015983+00:00 19994330.287000000477 28999999.971000079066 27870000.002999998629 3954709.128999948967 60434.913275734 2024-05-04T21:55:07.023358+00:00 19994330.285000029951 29000000.015999909490 27870000.048000000417 3952180.001999973785 60434.913287203 2024-05-04T21:55:08.014365+00:00 19994330.289999961853 29000000.016000028700 27869999.953999999911 3956262.945000051986 60434.913298863 2024-05-04T21:55:09.021740+00:00 19994330.286000009626 29000000.000000000000 27869999.996000010520 3958981.927999972831 60434.913310339 2024-05-04T21:55:10.013244+00:00 19994330.286000009626 28999999.973999980837 27869999.993999991566 3952427.103000044823 60434.913321998 2024-05-04T21:55:11.020619+00:00 19994330.289000030607 29000000.017000079155 27870000.052999999374 3954997.953999996185 60434.913333652 2024-05-04T21:55:12.027498+00:00 19994330.284999970347 29000000.014999989420 27869999.886999990791 3954259.898999928962 60434.913345127 2024-05-04T21:55:13.019001+00:00 19994330.286000009626 28999999.998000029474 27870000.094000011683 3955300.200000048149 60434.913356781 2024-05-04T21:55:14.025880+00:00 19994330.289000030607 29000000.011999998242 27869999.987999979407 3954361.891000031959 60434.913368257 2024-05-04T21:55:15.017383+00:00 19994330.285999890417 28999999.960999999195 27869999.958000000566 3952102.070999979973 60434.913379916 2024-05-04T21:55:16.024758+00:00 19994330.286000009626 29000000.054000001401 27870000.048000041395 3957401.933000000194 60434.913391386 2024-05-04T21:55:17.015766+00:00 19994330.289000030607 28999999.982999999076 27870000.013000011444 3952737.001999998931 60434.913403045 2024-05-04T21:55:18.023141+00:00 19994330.287000060081 28999999.981000021100 27869999.960999969393 3951699.001000000164 60434.913414516 2024-05-04T21:55:19.014148+00:00 19994330.287999991328 29000000.000999990851 27870000.037999991328 3951915.998000002000 60434.913426175 2024-05-04T21:55:20.021524+00:00 19994330.286000009626 28999999.995000001043 27869999.953999999911 3954535.982999999076 60434.913437645 2024-05-04T21:55:21.012530+00:00 19994330.284999970347 29000000.025000009686 27870000.049000021070 3955922.046000000089 60434.913449304 2024-05-04T21:55:22.019906+00:00 19994330.289000030607 28999999.956999991089 27869999.964999970049 3956631.962999999989 60434.913460958 2024-05-04T21:55:23.026785+00:00 19994330.285999890417 29000000.005000028759 27869999.981000069529 3957678.971000000834 60434.913472434 2024-05-04T21:55:24.018288+00:00 19994330.288000110537 29000000.022999998182 27870000.041999939829 3953507.134999997914 60434.913484093 2024-05-04T21:55:25.025664+00:00 19994330.286999940872 29000000.006999969482 27869999.995000001043 3956464.832000001799 60434.913495563 2024-05-04T21:55:26.016671+00:00 19994330.287000060081 28999999.977999988943 27869999.980000019073 3956934.114000000060 60434.913507223 2024-05-04T21:55:27.024045+00:00 19994330.285999890417 28999999.995999988168 27870000.008999940008 3959201.949999995995 60434.913518693 2024-05-04T21:55:28.015053+00:00 19994330.287000060081 29000000.028000000864 27870000.008000019938 3956046.964000002015 60434.913530352 2024-05-04T21:55:29.022428+00:00 19994330.287999991328 28999999.976000010967 27869999.960000038147 3956108.061000003945 60434.913541828 2024-05-04T21:55:30.013932+00:00 19994330.286000009626 29000000.007000029087 27869999.975000020117 3955181.035999997985 60434.913553488 2024-05-04T21:55:31.021307+00:00 19994330.287999991328 29000000.014999989420 27870000.044000029564 3956648.939999998081 60434.913564957 2024-05-04T21:55:32.012314+00:00 19994330.289999961853 28999999.991999980062 27870000.006999969482 3953481.980000004172 60434.913576617 2024-05-04T21:55:33.019689+00:00 19994330.286000009626 28999999.981999989599 27870000.016000028700 3959767.006999998819 60434.913588271 2024-05-04T21:55:34.026568+00:00 19994330.282999988645 29000000.013000011444 27869999.988999959081 3960375.920000001788 60434.913599746 2024-05-04T21:55:35.018071+00:00 19994330.287000000477 29000000.032999988645 27870000.019999980927 3955964.071999996901 60434.913611400 2024-05-04T21:55:36.024950+00:00 19994330.287999998778 28999999.989000078291 27869999.973000049591 3955883.118000001181 60434.913622876 2024-05-04T21:55:37.016454+00:00 19994330.287000000477 28999999.959999918938 27869999.986999988556 3953500.877999991179 60434.913634535 2024-05-04T21:55:38.023829+00:00 19994330.289000000805 29000000.026000019163 27870000.008000019938 3951717.069000006188 60434.913646005 2024-05-04T21:55:39.014836+00:00 19994330.287000000477 28999999.968000050634 27870000.059999939054 3950044.873999997973 60434.913657664 2024-05-04T21:55:40.022211+00:00 19994330.287999991328 29000000.029999971390 27869999.950999978930 3957671.128000006080 60434.913669134 2024-05-04T21:55:41.013218+00:00 19994330.283999990672 29000000.001999970526 27869999.991000059992 3953866.986000000965 60434.913680794 2024-05-04T21:55:42.020594+00:00 19994330.289000000805 28999999.983999971300 27870000.006999969482 3953503.001000002027 60434.913692269 2024-05-04T21:55:43.012097+00:00 19994330.286000009626 29000000.009999990463 27870000.049999948591 3956489.974999994040 60434.913703923 2024-05-04T21:55:44.018976+00:00 19994330.287000000477 29000000.018000010401 27869999.975000001490 3958666.942000002135 60434.913715583 2024-05-04T21:55:45.026351+00:00 19994330.289000000805 28999999.998000029474 27869999.973999988288 3958123.163000002969 60434.913727053 2024-05-04T21:55:46.017358+00:00 19994330.283999979496 28999999.975999951363 27869999.971000000834 3956306.924999997020 60434.913738712 2024-05-04T21:55:47.024734+00:00 19994330.289999991655 29000000.005000110716 27870000.049000009894 3952845.993000001181 60434.913750182 2024-05-04T21:55:48.015741+00:00 19994330.282000008970 28999999.995999928564 27869999.973999988288 3955318.993000001181 60434.913761842 2024-05-04T21:55:49.023116+00:00 19994330.291000008583 28999999.986000061035 27870000.015999998897 3955658.006999983918 60434.913773317 2024-05-04T21:55:50.014619+00:00 19994330.285000029951 29000000.019999980927 27869999.978000018746 3952975.026000022888 60434.913784971 2024-05-04T21:55:51.021499+00:00 19994330.287999991328 29000000.000000000000 27870000.013999998569 3949688.993000001181 60434.913796447 2024-05-04T21:55:52.013002+00:00 19994330.287999991328 29000000.008000001311 27870000.036999970675 3950346.877000004053 60434.913808100 2024-05-04T21:55:53.019881+00:00 19994330.286000009626 28999999.978999998420 27869999.965000029653 3951470.044999986887 60434.913819576 2024-05-04T21:55:54.011384+00:00 19994330.289999961853 29000000.017999991775 27870000.011999960989 3946339.016000003088 60434.913831230 2024-05-04T21:55:55.018263+00:00 19994330.283000048250 29000000.013000011444 27870000.018000010401 3950306.000999987125 60434.913842889 2024-05-04T21:55:56.025638+00:00 19994330.287000000477 28999999.988000009209 27869999.958999991417 3948683.158000022173 60434.913854359 2024-05-04T21:55:57.016646+00:00 19994330.285999950022 28999999.974999990314 27869999.981999989599 3954320.854999988806 60434.913866019 2024-05-04T21:55:58.024021+00:00 19994330.288000050932 29000000.035999979824 27870000.062000039965 3952362.032000004780 60434.913877489 2024-05-04T21:55:59.015027+00:00 19994330.288999971002 28999999.983000010252 27869999.957000020891 3953909.965999991167 60434.913889148 2024-05-04T21:56:00.022403+00:00 19994330.287000000477 28999999.992000009865 27869999.978999968618 3955109.085999995004 60434.913900624 2024-05-04T21:56:01.013907+00:00 19994330.286000009626 28999999.995000001043 27870000.037000000477 3955037.039000004996 60434.913912278 2024-05-04T21:56:02.020786+00:00 19994330.286999940872 29000000.001999970526 27869999.956999961287 3949554.934000014793 60434.913923753 2024-05-04T21:56:03.012289+00:00 19994330.285000089556 29000000.016000028700 27870000.026000019163 3951148.936999977101 60434.913935407 2024-05-04T21:56:04.019168+00:00 19994330.286000009626 28999999.992999970913 27870000.024999979883 3953265.026000022888 60434.913947066 2024-05-04T21:56:05.026543+00:00 19994330.286999940872 29000000.008000019938 27870000.009999990463 3951990.010999978054 60434.913958542 2024-05-04T21:56:06.018047+00:00 19994330.289999961853 28999999.995000001043 27869999.949000000954 3950807.089000015985 60434.913970196 2024-05-04T21:56:07.024926+00:00 19994330.287999991328 28999999.995000001043 27870000.021000031382 3948823.821999996901 60434.913981671 2024-05-04T21:56:08.016429+00:00 19994330.288000110537 29000000.003999948502 27870000.072000030428 3952041.076999992132 60434.913993331 2024-05-04T21:56:09.023804+00:00 19994330.285999890417 28999999.992000039667 27869999.899000048637 3949915.043000013102 60434.914004801 2024-05-04T21:56:10.014811+00:00 19994330.285000089556 29000000.022999998182 27870000.054999951273 3951500.000000000000 60434.914016461 2024-05-04T21:56:11.022187+00:00 19994330.286999940872 28999999.990999940783 27870000.011999960989 3953786.951000005007 60434.914027930 2024-05-04T21:56:12.013194+00:00 19994330.287999991328 29000000.003000020981 27869999.932000041008 3952344.025999993086 60434.914039590 2024-05-04T21:56:13.020569+00:00 19994330.287000060081 28999999.976000070572 27870000.049999948591 3952311.871999979019 60434.914051060 2024-05-04T21:56:14.011576+00:00 19994330.291000008583 29000000.003999948502 27870000.004000071436 3951626.157000004780 60434.914062719 2024-05-04T21:56:15.018951+00:00 19994330.284999970347 29000000.032999988645 27869999.977999929339 3947423.018999993801 60434.914074379 2024-05-04T21:56:16.026327+00:00 19994330.284000039101 28999999.971999999136 27869999.980000019073 3952007.994000018109 60434.914085849 2024-05-04T21:56:17.017334+00:00 19994330.286999940872 29000000.011999960989 27869999.984000090510 3954683.983999996912 60434.914097508 2024-05-04T21:56:18.024709+00:00 19994330.287000060081 29000000.004999998957 27870000.057999968529 3951625.898999989033 60434.914108978 2024-05-04T21:56:19.015716+00:00 19994330.283999919891 29000000.006000038236 27870000.072000030428 3948510.010000019800 60434.914120638 2024-05-04T21:56:20.023091+00:00 19994330.293000098318 28999999.991000059992 27869999.945999979973 3947839.003999977838 60434.914132114 2024-05-04T21:56:21.014594+00:00 19994330.285999890417 28999999.995000001043 27869999.960999969393 3951740.042000025976 60434.914143767 2024-05-04T21:56:22.021474+00:00 19994330.286000009626 28999999.991999980062 27870000.032999999821 3943209.034999995958 60434.914155237 2024-05-04T21:56:23.012481+00:00 19994330.287000060081 29000000.006999969482 27869999.947000000626 3949118.149000018835 60434.914166897 2024-05-04T21:56:24.019856+00:00 19994330.288999918848 29000000.011999960989 27869999.962999999523 3950157.881999969017 60434.914178372 2024-05-04T21:56:25.011359+00:00 19994330.284000039101 28999999.981999989599 27870000.062000010163 3952443.926999986172 60434.914190032 2024-05-04T21:56:26.018735+00:00 19994330.287000060081 29000000.002000089735 27870000.010999988765 3948583.971000016201 60434.914201685 2024-05-04T21:56:27.025614+00:00 19994330.289999961853 28999999.985999941826 27869999.951000008732 3957092.964999973774 60434.914213161 2024-05-04T21:56:28.017117+00:00 19994330.286999940872 29000000.015000000596 27870000.055999990553 3947358.008000016212 60434.914224815 2024-05-04T21:56:29.023996+00:00 19994330.285999998450 29000000.011999998242 27869999.981000009924 3951198.123000026215 60434.914236290 2024-05-04T21:56:30.015499+00:00 19994330.285999998450 28999999.995000001043 27869999.981999989599 3949534.006999969017 60434.914247950 2024-05-04T21:56:31.022874+00:00 19994330.287000000477 28999999.997999999672 27870000.069000009447 3954489.962999999989 60434.914259420 2024-05-04T21:56:32.013882+00:00 19994330.283000010997 28999999.989999990910 27869999.950999978930 3951385.976000010967 60434.914271079 2024-05-04T21:56:33.021256+00:00 19994330.289999991655 29000000.015999998897 27870000.022000011057 3950682.928000032902 60434.914282549 2024-05-04T21:56:34.012264+00:00 19994330.287000019103 28999999.967999991030 27869999.953999999911 3954209.111999989022 60434.914294209 2024-05-04T21:56:35.019639+00:00 19994330.287000000477 28999999.994000021368 27870000.039000030607 3953004.916000009049 60434.914305685 2024-05-04T21:56:36.011143+00:00 19994330.288999971002 29000000.028000000864 27870000.004999998957 3947677.998999952804 60434.914317338 2024-05-04T21:56:37.018021+00:00 19994330.287000000477 28999999.993999991566 27870000.022999998182 3952892.960000038147 60434.914328997 2024-05-04T21:56:38.025397+00:00 19994330.289000000805 29000000.021000031382 27869999.983999971300 3950732.021999955177 60434.914340468 2024-05-04T21:56:39.016404+00:00 19994330.282999988645 28999999.973999980837 27869999.949999991804 3951588.023000001907 60434.914352127 2024-05-04T21:56:40.023779+00:00 19994330.285000029951 28999999.994000021368 27870000.010999981314 3955297.027000010014 60434.914363603 2024-05-04T21:56:41.015282+00:00 19994330.288999971002 29000000.014999989420 27869999.990000009537 3952375.986999989022 60434.914375257 2024-05-04T21:56:42.022162+00:00 19994330.289000030607 28999999.966000020504 27870000.041000008583 3947933.990000010002 60434.914386733 2024-05-04T21:56:43.013665+00:00 19994330.285999950022 29000000.028000000864 27869999.952000018209 3948143.944999992847 60434.914398386 2024-05-04T21:56:44.020544+00:00 19994330.287000000477 29000000.014999989420 27869999.995000001043 3948877.069000006188 60434.914409862 2024-05-04T21:56:45.012047+00:00 19994330.289000030607 28999999.977000001818 27869999.949000000954 3950662.138000010978 60434.914421521 2024-05-04T21:56:46.019422+00:00 19994330.282999988645 29000000.019999980927 27870000.108999971300 3950048.912000000011 60434.914432991 2024-05-04T21:56:47.010430+00:00 19994330.287999991328 28999999.971000079066 27869999.963999990374 3950865.915000020992 60434.914444651 2024-05-04T21:56:48.017805+00:00 19994330.287000000477 29000000.026999950409 27870000.017000079155 3953784.042999982834 60434.914456304 2024-05-04T21:56:49.024684+00:00 19994330.289000030607 29000000.006000038236 27870000.018000010401 3949133.032999991905 60434.914467780 2024-05-04T21:56:50.016187+00:00 19994330.287000000477 28999999.988999959081 27870000.003999948502 3951277.980000019073 60434.914479439 2024-05-04T21:56:51.023563+00:00 19994330.288999971002 28999999.995000001043 27870000.008000019938 3951620.968999981880 60434.914490909 2024-05-04T21:56:52.014569+00:00 19994330.285000029951 29000000.011000040919 27869999.981999989599 3953509.968999981880 60434.914502569 2024-05-04T21:56:53.021945+00:00 19994330.285999950022 28999999.983999971300 27869999.970999959856 3952072.994000018109 60434.914514044 2024-05-04T21:56:54.013448+00:00 19994330.285000029951 29000000.008000019938 27870000.030000090599 3954047.083000003826 60434.914525698 2024-05-04T21:56:55.020327+00:00 19994330.287999991328 29000000.000000000000 27870000.022999998182 3951052.958000003826 60434.914537174 2024-05-04T21:56:56.011830+00:00 19994330.287000060081 29000000.013000011444 27869999.977999929339 3949619.956000030041 60434.914548828 2024-05-04T21:56:57.018710+00:00 19994330.286999940872 28999999.978999968618 27870000.003000020981 3949432.091999948025 60434.914560487 2024-05-04T21:56:58.026085+00:00 19994330.289999961853 29000000.028999920934 27870000.011000040919 3952047.018999993801 60434.914571957 2024-05-04T21:56:59.017092+00:00 19994330.287000060081 28999999.991000059992 27869999.986999988556 3948769.914000033867 60434.914583616 2024-05-04T21:57:00.024468+00:00 19994330.286000009626 28999999.991000059992 27869999.962999939919 3951894.117999970913 60434.914595092 2024-05-04T21:57:01.015970+00:00 19994330.287999991328 29000000.004999998957 27870000.061999998987 3953632.884000002872 60434.914606746 2024-05-04T21:57:02.022849+00:00 19994330.286000009626 29000000.010999921709 27869999.945999998599 3949754.043000041973 60434.914618216 2024-05-04T21:57:03.013857+00:00 19994330.286000009626 28999999.985000010580 27869999.988999988884 3950717.074999988079 60434.914629875 2024-05-04T21:57:04.021232+00:00 19994330.286000009626 29000000.024000048637 27870000.028999999166 3948228.930000007153 60434.914641351 2024-05-04T21:57:05.012735+00:00 19994330.287999991328 28999999.978000000119 27869999.977000009269 3951341.037000000011 60434.914653005 2024-05-04T21:57:06.019614+00:00 19994330.288999918848 29000000.017999999225 27870000.004999998957 3952466.023000001907 60434.914664480 2024-05-04T21:57:07.011118+00:00 19994330.287000060081 28999999.953999999911 27870000.018999990076 3949771.907000004780 60434.914676134 2024-05-04T21:57:08.017996+00:00 19994330.283999919891 29000000.013000000268 27869999.991000000387 3957783.051999986172 60434.914687794 2024-05-04T21:57:09.025372+00:00 19994330.286000009626 29000000.007999990135 27869999.992000009865 3953813.974999963772 60434.914699269 2024-05-04T21:57:10.016875+00:00 19994330.290000081062 29000000.032000008970 27870000.059000018984 3953391.975000023842 60434.914710923 2024-05-04T21:57:11.023754+00:00 19994330.284999970347 28999999.991000000387 27869999.932999968529 3950564.008000016212 60434.914722399 2024-05-04T21:57:12.015257+00:00 19994330.289000030607 28999999.986000001431 27870000.044000029564 3946199.985000013839 60434.914734052 2024-05-04T21:57:13.022137+00:00 19994330.287999991328 29000000.008999999613 27869999.953999999911 3952658.132999957073 60434.914745528 2024-05-04T21:57:14.013640+00:00 19994330.286000009626 28999999.985000010580 27870000.001999970526 3948893.826000034809 60434.914757182 2024-05-04T21:57:15.020519+00:00 19994330.284999970347 28999999.990000009537 27870000.004000011832 3952921.078000009060 60434.914768658 2024-05-04T21:57:16.012022+00:00 19994330.287999991328 29000000.001999970526 27870000.004999998957 3957880.965999960899 60434.914780317 2024-05-04T21:57:17.019398+00:00 19994330.286000009626 28999999.982999980450 27870000.044000029564 3949390.991999983788 60434.914791787 2024-05-04T21:57:18.010404+00:00 19994330.289000030607 29000000.010000050068 27869999.964999970049 3952339.062000035774 60434.914803446 2024-05-04T21:57:19.017780+00:00 19994330.288999918848 29000000.001999970526 27870000.000000059605 3950608.928999959957 60434.914815100 2024-05-04T21:57:20.024658+00:00 19994330.285000089556 29000000.018000010401 27869999.964999910444 3949114.003000020981 60434.914826576 2024-05-04T21:57:21.016162+00:00 19994330.287999991328 28999999.995999988168 27870000.022000070661 3952573.059000014793 60434.914838230 2024-05-04T21:57:22.023041+00:00 19994330.284000001848 29000000.018000010401 27870000.034999970347 3952026.915000020992 60434.914849706 2024-05-04T21:57:23.014545+00:00 19994330.285000000149 28999999.982999980450 27869999.952999949455 3950923.063999950886 60434.914861365 2024-05-04T21:57:24.021920+00:00 19994330.287999998778 29000000.004000071436 27870000.041000008583 3950753.037000000011 60434.914872835 2024-05-04T21:57:25.012927+00:00 19994330.287000011653 28999999.992999911308 27870000.035000089556 3953359.907000004780 60434.914884494 2024-05-04T21:57:26.020302+00:00 19994330.288999989629 29000000.003000020981 27869999.942999958992 3951436.050999999046 60434.914895964 2024-05-04T21:57:27.011309+00:00 19994330.289000000805 28999999.983000040054 27869999.983999971300 3953399.106000006199 60434.914907624 2024-05-04T21:57:28.018685+00:00 19994330.286000009626 29000000.016000028700 27870000.041000008583 3954101.902000010014 60434.914919099 2024-05-04T21:57:29.010188+00:00 19994330.283999979496 29000000.007999900728 27869999.958999991417 3954500.041999996174 60434.914930753 2024-05-04T21:57:30.017067+00:00 19994330.286000009626 28999999.997000098228 27870000.042999979109 3948880.924000024796 60434.914942413 2024-05-04T21:57:31.024442+00:00 19994330.289000000805 28999999.998999949545 27869999.996999979019 3953079.942000031006 60434.914953882 2024-05-04T21:57:32.015449+00:00 19994330.287000000477 29000000.016000028700 27869999.953000068665 3950372.044999957085 60434.914965542 2024-05-04T21:57:33.022824+00:00 19994330.287999991328 28999999.980999950320 27870000.013999938965 3952369.011999965180 60434.914977018 2024-05-04T21:57:34.014328+00:00 19994330.289999991655 28999999.998000029474 27870000.025000099093 3949671.049000024796 60434.914988671 2024-05-04T21:57:35.021207+00:00 19994330.285000000149 28999999.998000029474 27869999.963999990374 3950343.019999980927 60434.915000147 2024-05-04T21:57:36.012710+00:00 19994330.284000039101 29000000.000999931246 27870000.057999968529 3949515.039999961853 60434.915011801 2024-05-04T21:57:37.019589+00:00 19994330.287999991328 29000000.009999990463 27869999.985999941826 3952270.941000103951 60434.915023277 2024-05-04T21:57:38.011093+00:00 19994330.287000000477 28999999.979000091553 27869999.961000081152 3949051.011999965180 60434.915034936 2024-05-04T21:57:39.018467+00:00 19994330.286000009626 29000000.013999938965 27870000.039000000805 3951466.919999957085 60434.915046406 2024-05-04T21:57:40.009475+00:00 19994330.288999971002 29000000.004000071436 27869999.964000001550 3955357.047000051010 60434.915058065 2024-05-04T21:57:41.016850+00:00 19994330.287999991328 29000000.007999900728 27870000.050000000745 3953334.976999998093 60434.915069725 2024-05-04T21:57:42.024225+00:00 19994330.289000030607 28999999.980000000447 27869999.956000000238 3948205.985000013839 60434.915081195 2024-05-04T21:57:43.015232+00:00 19994330.279999971390 29000000.010999999940 27869999.984000001103 3946091.016999959946 60434.915092854 2024-05-04T21:57:44.022608+00:00 19994330.291999999434 28999999.991000000387 27870000.018000010401 3955538.965999960899 60434.915104324 2024-05-04T21:57:45.013615+00:00 19994330.285000029951 29000000.004999998957 27870000.012999981642 3955210.013000010978 60434.915115984 2024-05-04T21:57:46.020990+00:00 19994330.287999991328 29000000.008000019938 27869999.932999998331 3951542.069000006188 60434.915127453 2024-05-04T21:57:47.011997+00:00 19994330.287999991328 29000000.008999969810 27870000.065000001341 3948076.884000062943 60434.915139113 2024-05-04T21:57:48.019373+00:00 19994330.289999961853 28999999.990000009537 27869999.956000030041 3950282.054999948014 60434.915150583 2024-05-04T21:57:49.010380+00:00 19994330.282999988645 28999999.995999988168 27870000.025999959558 3948800.986000061035 60434.915162242 2024-05-04T21:57:50.017755+00:00 19994330.286000009626 29000000.003000020981 27870000.032999988645 3949617.076999903191 60434.915173896 2024-05-04T21:57:51.024634+00:00 19994330.287000060081 28999999.993000000715 27870000.013999998569 3951643.990000010002 60434.915185372 2024-05-04T21:57:52.016137+00:00 19994330.284999970347 28999999.992999970913 27869999.915000021458 3952248.995000004768 60434.915197032 2024-05-04T21:57:53.023512+00:00 19994330.287999991328 28999999.985000010580 27870000.079999979585 3954847.958000063896 60434.915208501 2024-05-04T21:57:54.014520+00:00 19994330.290000081062 29000000.007000029087 27869999.949000000954 3952709.937000035774 60434.915220161 2024-05-04T21:57:55.021895+00:00 19994330.286999940872 29000000.011999960989 27870000.046000000089 3959574.072999954224 60434.915231637 2024-05-04T21:57:56.013398+00:00 19994330.287999991328 29000000.000000000000 27869999.943000018597 3948665.957999945153 60434.915243290 2024-05-04T21:57:57.020277+00:00 19994330.284999970347 29000000.005999978632 27870000.022999998182 3951743.170000075828 60434.915254766 2024-05-04T21:57:58.011781+00:00 19994330.286000009626 28999999.988000039011 27869999.967000011355 3950943.904999970924 60434.915266420 2024-05-04T21:57:59.018660+00:00 19994330.287000060081 29000000.014999989420 27870000.067999958992 3948135.955999969970 60434.915277896 2024-05-04T21:58:00.010164+00:00 19994330.281999949366 29000000.004000011832 27870000.004000071436 3949858.027000070084 60434.915289549 2024-05-04T21:58:01.017042+00:00 19994330.294000029564 28999999.986999988556 27869999.939999941736 3951940.074000000954 60434.915301208 2024-05-04T21:58:02.024417+00:00 19994330.289999961853 29000000.018000010401 27870000.057999968529 3954854.037999988068 60434.915312684 2024-05-04T21:58:03.015921+00:00 19994330.282999988645 28999999.973000049591 27869999.975000020117 3956975.756999969017 60434.915324338 2024-05-04T21:58:04.022800+00:00 19994330.286000009626 29000000.009999990463 27869999.993000030518 3952708.072999954224 60434.915335814 2024-05-04T21:58:05.014303+00:00 19994330.287999991328 29000000.008999940008 27870000.019000049680 3952728.125000000000 60434.915347467 2024-05-04T21:58:06.021182+00:00 19994330.285000089556 28999999.988999959081 27869999.978999968618 3948901.851000071038 60434.915358943 2024-05-04T21:58:07.012685+00:00 19994330.286000009626 29000000.004000071436 27870000.011000040919 3953021.049000024796 60434.915370603 2024-05-04T21:58:08.020060+00:00 19994330.290999889374 28999999.996999979019 27869999.966999888420 3949859.001999973785 60434.915382072 2024-05-04T21:58:09.011068+00:00 19994330.288000110537 29000000.009999990463 27870000.015000101179 3951623.077000021935 60434.915393732 2024-05-04T21:58:10.018443+00:00 19994330.286999940872 28999999.995000001043 27869999.993999961764 3953861.916999936104 60434.915405202 2024-05-04T21:58:11.009450+00:00 19994330.284000039101 29000000.003000020981 27870000.047999981791 3954164.947000027169 60434.915416861 2024-05-04T21:58:12.016825+00:00 19994330.288999918848 28999999.980000019073 27869999.973999980837 3949998.087000011932 60434.915428515 2024-05-04T21:58:13.023703+00:00 19994330.285000089556 29000000.016000028700 27869999.986999988556 3948976.037999988068 60434.915439991 2024-05-04T21:58:14.015208+00:00 19994330.286000009626 28999999.997999910265 27870000.004000071436 3951515.041999936104 60434.915451644 2024-05-04T21:58:15.022087+00:00 19994330.291000008583 29000000.002000089735 27870000.021999958903 3954732.923000096809 60434.915463120 2024-05-04T21:58:16.013590+00:00 19994330.287000000477 28999999.989999890327 27869999.973999980837 3955408.053999900818 60434.915474774 2024-05-04T21:58:17.020469+00:00 19994330.287000000477 29000000.011000040919 27870000.029000040144 3948253.927000045776 60434.915486250 2024-05-04T21:58:18.011972+00:00 19994330.285000000149 28999999.981999989599 27870000.021999999881 3951307.004999995232 60434.915497909 2024-05-04T21:58:19.019348+00:00 19994330.286000009626 29000000.004999998957 27869999.967000011355 3948339.019000052940 60434.915509379 2024-05-04T21:58:20.010355+00:00 19994330.283999990672 29000000.017999999225 27869999.973999988288 3951338.047999978065 60434.915521039 2024-05-04T21:58:21.017729+00:00 19994330.293000001460 28999999.993999999017 27870000.065999999642 3952427.011999965180 60434.915532692 2024-05-04T21:58:22.024609+00:00 19994330.285000000149 29000000.013999998569 27869999.936999991536 3949993.899000049103 60434.915544168 2024-05-04T21:58:23.016112+00:00 19994330.287000000477 28999999.964000020176 27869999.990000009537 3946402.121999979019 60434.915555822 2024-05-04T21:58:24.022992+00:00 19994330.285000000149 29000000.004999998957 27869999.999000009149 3952414.935999989975 60434.915567297 2024-05-04T21:58:25.014495+00:00 19994330.289000000805 29000000.008999999613 27870000.053999990225 3950527.014000058174 60434.915578957 2024-05-04T21:58:26.021870+00:00 19994330.288000021130 28999999.991000000387 27869999.949999991804 3945542.940999985207 60434.915590427 2024-05-04T21:58:27.012877+00:00 19994330.285999979824 29000000.018999990076 27870000.028999980539 3953504.024999976158 60434.915602086 2024-05-04T21:58:28.020252+00:00 19994330.285000000149 28999999.994999971241 27869999.959000051022 3953089.983000040054 60434.915613562 2024-05-04T21:58:29.011756+00:00 19994330.287999991328 29000000.006000038236 27870000.024999979883 3949881.979999899864 60434.915625222 2024-05-04T21:58:30.019131+00:00 19994330.290000021458 29000000.005999978632 27870000.050000008196 3954689.116000055801 60434.915636691 2024-05-04T21:58:31.010138+00:00 19994330.287000000477 29000000.024999979883 27870000.024999979883 3952772.953999996185 60434.915648351 2024-05-04T21:58:32.017513+00:00 19994330.283999979496 28999999.981999989599 27869999.940000001341 3947776.967999935150 60434.915660005 2024-05-04T21:58:33.024393+00:00 19994330.287000000477 28999999.987000048161 27870000.008999999613 3952620.990000010002 60434.915671480 2024-05-04T21:58:34.015896+00:00 19994330.286000009626 28999999.997999969870 27869999.944999989122 3953936.008000016212 60434.915683134 2024-05-04T21:58:35.022775+00:00 19994330.287000000477 29000000.004999998957 27870000.074000000954 3954032.967000008095 60434.915694610 2024-05-04T21:58:36.014278+00:00 19994330.287999991328 29000000.007000029087 27870000.001000050455 3952709.914000033867 60434.915706263 2024-05-04T21:58:37.021157+00:00 19994330.290000021458 29000000.000999990851 27869999.940999981016 3947612.146999955177 60434.915717739 2024-05-04T21:58:38.012660+00:00 19994330.283999979496 28999999.996000051498 27870000.065999981016 3945406.940000057220 60434.915729399 2024-05-04T21:58:39.020035+00:00 19994330.289000030607 28999999.991999980062 27869999.975000020117 3946292.003000020981 60434.915740869 2024-05-04T21:58:40.011042+00:00 19994330.287000000477 29000000.009999990463 27869999.995999928564 3949594.981999992859 60434.915752522 2024-05-04T21:58:41.017922+00:00 19994330.285999950022 29000000.000000000000 27870000.001000050455 3950545.059000014793 60434.915763998 2024-05-04T21:58:42.009425+00:00 19994330.282999988645 28999999.996999979019 27869999.983999971300 3949527.029999970924 60434.915775652 2024-05-04T21:58:43.016304+00:00 19994330.290000081062 29000000.014999989420 27869999.984000090510 3948313.911999940872 60434.915787311 2024-05-04T21:58:44.023679+00:00 19994330.288999918848 28999999.983000040054 27870000.023999929428 3951087.027000070084 60434.915798781 2024-05-04T21:58:45.014686+00:00 19994330.286000009626 28999999.993999961764 27870000.041000008583 3952567.025999904145 60434.915810441 2024-05-04T21:58:46.022062+00:00 19994330.287000060081 29000000.003000020981 27869999.919000029564 3948270.984000086784 60434.915821916 2024-05-04T21:58:47.013565+00:00 19994330.286999940872 28999999.990999940783 27870000.037999991328 3950134.026999949943 60434.915833570 2024-05-04T21:58:48.020444+00:00 19994330.286000009626 28999999.986000061035 27870000.004999998957 3948523.006999969017 60434.915845046 2024-05-04T21:58:49.011947+00:00 19994330.286000009626 29000000.008000019938 27870000.001999970526 3950118.933000088204 60434.915856699 2024-05-04T21:58:50.018826+00:00 19994330.289000030607 29000000.006999969482 27870000.000000000000 3952620.046000003815 60434.915868175 2024-05-04T21:58:51.010330+00:00 19994330.287999991328 28999999.988999959081 27869999.993000030518 3954186.960999966133 60434.915879834 2024-05-04T21:58:52.017704+00:00 19994330.281999949366 29000000.014000058174 27870000.024999979883 3953098.996999979019 60434.915891305 2024-05-04T21:58:53.008712+00:00 19994330.291000008583 28999999.978000041097 27869999.944000009447 3951171.103000044823 60434.915902964 2024-05-04T21:58:54.016087+00:00 19994330.287999991328 29000000.016999959946 27870000.037000060081 3952074.851999998093 60434.915914617 2024-05-04T21:58:55.022967+00:00 19994330.286000009626 29000000.001999970526 27869999.969999909401 3952343.044999957085 60434.915926093 2024-05-04T21:58:56.014470+00:00 19994330.286000009626 28999999.978999998420 27870000.013000000268 3951306.080999969970 60434.915937747 2024-05-04T21:58:57.021349+00:00 19994330.287999991328 29000000.010000001639 27869999.989000000060 3951313.939000010025 60434.915949223 2024-05-04T21:58:58.012852+00:00 19994330.287000060081 29000000.019000008702 27870000.026000011712 3952111.980000019073 60434.915960882 2024-05-04T21:58:59.020227+00:00 19994330.286999940872 28999999.988999988884 27869999.930999990553 3954812.909999967087 60434.915972358 2024-05-04T21:59:00.011731+00:00 19994330.287999991328 28999999.988000009209 27870000.081999998540 3947808.221000074875 60434.915984012 2024-05-04T21:59:01.018610+00:00 19994330.290000081062 29000000.039000000805 27870000.044999990612 3955376.873999952804 60434.915995487 2024-05-04T21:59:02.010113+00:00 19994330.281999949366 28999999.977000001818 27869999.899000018835 3953995.036000012886 60434.916007147 2024-05-04T21:59:03.017488+00:00 19994330.287000060081 29000000.004999998957 27870000.030999988317 3953946.009000062943 60434.916018617 2024-05-04T21:59:04.008496+00:00 19994330.286999940872 29000000.023999989033 27870000.011000011116 3948865.993999958038 60434.916030277 2024-05-04T21:59:05.015871+00:00 19994330.287999991328 28999999.974999990314 27869999.956999991089 3951195.985999941826 60434.916041930 2024-05-04T21:59:06.022749+00:00 19994330.287000060081 28999999.989000018686 27870000.059000018984 3949178.949000000954 60434.916053406 2024-05-04T21:59:07.014253+00:00 19994330.288999918848 29000000.018000010401 27869999.980000019073 3953064.121000051033 60434.916065060 2024-05-04T21:59:08.021132+00:00 19994330.287000060081 28999999.995999988168 27870000.023999989033 3955616.965000032913 60434.916076535 2024-05-04T21:59:09.012635+00:00 19994330.286999940872 29000000.001999970526 27869999.965999960899 3957984.944999932777 60434.916088195 2024-05-04T21:59:10.020013+00:00 19994330.284000001848 29000000.012000020593 27870000.019000049680 3953698.119000076782 60434.916099665 2024-05-04T21:59:11.011018+00:00 19994330.287000000477 28999999.985000010580 27870000.003999948502 3945107.939999938011 60434.916111324 2024-05-04T21:59:12.018393+00:00 19994330.285999998450 28999999.996999979019 27869999.996000051498 3953409.034999967087 60434.916122794 2024-05-04T21:59:13.009400+00:00 19994330.289000000805 28999999.994000021368 27869999.978999968618 3951541.949000000954 60434.916134453 2024-05-04T21:59:14.016776+00:00 19994330.289000000805 29000000.029999971390 27870000.068000018597 3951307.991000055801 60434.916145929 2024-05-04T21:59:15.008278+00:00 19994330.286999989301 28999999.973999980837 27869999.974000040442 3950234.004999995232 60434.916157583 2024-05-04T21:59:16.015158+00:00 19994330.286000009626 29000000.016000028700 27869999.958999991417 3952045.026999949943 60434.916169242 2024-05-04T21:59:17.022533+00:00 19994330.283999979496 28999999.986999988556 27870000.013000011444 3951541.080000042915 60434.916180712 2024-05-04T21:59:18.013540+00:00 19994330.288000021130 29000000.001999970526 27870000.004999998957 3954233.888999938965 60434.916192372 2024-05-04T21:59:19.020915+00:00 19994330.287999991328 29000000.019000049680 27870000.000000000000 3947812.979000092018 60434.916203847 2024-05-04T21:59:20.012419+00:00 19994330.287000000477 28999999.986999988556 27869999.961999889463 3953096.080999969970 60434.916215501 2024-05-04T21:59:21.019298+00:00 19994330.287000000477 28999999.995000001043 27870000.034000039101 3950990.947000027169 60434.916226977 2024-05-04T21:59:22.010801+00:00 19994330.290000021458 29000000.008999940008 27870000.034999970347 3947034.987999916077 60434.916238636 2024-05-04T21:59:23.018176+00:00 19994330.286000009626 28999999.989000078291 27869999.964000109583 3953676.018000007141 60434.916250106 2024-05-04T21:59:24.009183+00:00 19994330.283999979496 29000000.003000020981 27869999.977999929339 3951487.985000013839 60434.916261766 2024-05-04T21:59:25.016559+00:00 19994330.287999991328 28999999.969999909401 27870000.001999970526 3948482.972000002861 60434.916273419 2024-05-04T21:59:26.023438+00:00 19994330.287999991328 29000000.031000021845 27870000.076000090688 3951864.042000054847 60434.916284895 2024-05-04T21:59:27.014941+00:00 19994330.286000009626 28999999.988000039011 27869999.923999909312 3950403.967000008095 60434.916296549 2024-05-04T21:59:28.021820+00:00 19994330.290000021458 29000000.000000000000 27870000.047000050545 3946394.021999955177 60434.916308024 2024-05-04T21:59:29.013323+00:00 19994330.286000009626 28999999.998000029474 27869999.950000051409 3954477.080000042915 60434.916319684 2024-05-04T21:59:30.020698+00:00 19994330.288999971002 28999999.998999949545 27870000.007999900728 3948741.906999946106 60434.916331154 2024-05-04T21:59:31.011706+00:00 19994330.282000008970 29000000.003999948502 27870000.027000069618 3944474.024000049103 60434.916342814 2024-05-04T21:59:32.019081+00:00 19994330.287999991328 29000000.022999998182 27869999.942999958992 3953395.955999969970 60434.916354284 2024-05-04T21:59:33.010088+00:00 19994330.286000009626 28999999.987000111490 27870000.041000008583 3950904.049999951851 60434.916365943 2024-05-04T21:59:34.017463+00:00 19994330.286000009626 29000000.011999998242 27870000.006999969482 3948940.964000105858 60434.916377419 2024-05-04T21:59:35.008967+00:00 19994330.291999999434 28999999.991000000387 27869999.978000000119 3948085.941999911796 60434.916389072 2024-05-04T21:59:36.015845+00:00 19994330.286000009626 28999999.988000009209 27870000.022000011057 3949242.983000040054 60434.916400732 2024-05-04T21:59:37.023221+00:00 19994330.286999940872 29000000.000999998301 27869999.995999988168 3954905.085000038147 60434.916412207 2024-05-04T21:59:38.014724+00:00 19994330.286000009626 29000000.004999998957 27870000.041000008583 3947526.038999915123 60434.916423861 2024-05-04T21:59:39.021603+00:00 19994330.284000039101 28999999.993000000715 27869999.881999980658 3951120.996000051033 60434.916435337 2024-05-04T21:59:40.013106+00:00 19994330.288999918848 28999999.984000001103 27870000.059999998659 3954938.069000006188 60434.916446990 2024-05-04T21:59:41.019986+00:00 19994330.287000060081 29000000.032999988645 27870000.032999988645 3955694.851999998093 60434.916458466 2024-05-04T21:59:42.011489+00:00 19994330.289999961853 28999999.995000030845 27869999.975000020117 3958738.138999938965 60434.916470126 2024-05-04T21:59:43.018864+00:00 19994330.286000009626 29000000.000000000000 27869999.986000001431 3951164.861000061035 60434.916481595 2024-05-04T21:59:44.009871+00:00 19994330.287000060081 28999999.998999949545 27870000.004000011832 3947235.100000023842 60434.916493255 2024-05-04T21:59:45.017247+00:00 19994330.288999918848 29000000.002000030130 27870000.004999998957 3955346.847999929916 60434.916504725 2024-05-04T21:59:46.008254+00:00 19994330.281000021845 28999999.997999969870 27870000.007999960333 3954677.067000031006 60434.916516385 2024-05-04T21:59:47.015629+00:00 19994330.287000060081 29000000.001000050455 27870000.018000010401 3948459.078999996185 60434.916528038 2024-05-04T21:59:48.022508+00:00 19994330.289999961853 29000000.005999978632 27870000.043000038713 3951208.981000000145 60434.916539514 2024-05-04T21:59:49.014011+00:00 19994330.286000009626 28999999.971000019461 27869999.936999980360 3951857.942000001203 60434.916551174 2024-05-04T21:59:50.021386+00:00 19994330.289999961853 29000000.029999971390 27870000.017000019550 3952026.004999998957 60434.916562643 2024-05-04T21:59:51.012394+00:00 19994330.286000009626 28999999.980000019073 27869999.958999991417 3952950.971999999136 60434.916574303 2024-05-04T21:59:52.019769+00:00 19994330.286000009626 29000000.000999931246 27870000.022000011057 3948571.104999999981 60434.916585773 2024-05-04T21:59:53.010776+00:00 19994330.287000060081 29000000.004000071436 27870000.018000010401 3950000.024000000209 60434.916597432 2024-05-04T21:59:54.018151+00:00 19994330.284999970347 29000000.014999989420 27870000.069000009447 3950669.927000001073 60434.916608902 2024-05-04T21:59:55.009158+00:00 19994330.286999940872 28999999.975999951363 27869999.884999990463 3952327.989999997895 60434.916620562 2024-05-04T21:59:56.016533+00:00 19994330.290000081062 28999999.998000029474 27870000.047999981791 3954341.024000003934 60434.916632032 2024-05-04T21:59:57.007541+00:00 19994330.286999940872 29000000.028000000864 27869999.993999961764 3954388.960999995004 60434.916643691 2024-05-04T21:59:58.014916+00:00 19994330.284999970347 29000000.006000038236 27869999.976000070572 3950993.035000003874 60434.916655345 2024-05-04T21:59:59.021795+00:00 19994330.288000110537 28999999.983000040054 27870000.033999919891 3952465.978999995161 60434.916666821 2024-05-04T22:00:00.013299+00:00 19994330.284999970347 28999999.986999988556 27869999.956000089645 3950385.038000002969 60434.916678474 2024-05-04T22:00:01.020178+00:00 19994330.286999940872 29000000.008000019938 27870000.011999960989 3954406.965999998152 60434.916689950 2024-05-04T22:00:02.011681+00:00 19994330.286000009626 28999999.989999890327 27869999.983999971300 3950327.010000004899 60434.916701604 2024-05-04T22:00:03.018560+00:00 19994330.292000059038 29000000.032000061125 27870000.022999998182 3949459.994999996852 60434.916713079 2024-05-04T22:00:04.010063+00:00 19994330.285000000149 28999999.963999990374 27869999.971000079066 3955451.930000000168 60434.916724733 2024-05-04T22:00:05.016942+00:00 19994330.287999998778 29000000.031999949366 27870000.074000000954 3955315.114999995101 60434.916736209 2024-05-04T22:00:06.008446+00:00 19994330.287999998778 28999999.984000090510 27869999.922999981791 3952128.006000012159 60434.916747868 2024-05-04T22:00:07.015821+00:00 19994330.283999990672 29000000.003000020981 27870000.031000021845 3951192.027999997139 60434.916759522 2024-05-04T22:00:08.022700+00:00 19994330.287999998778 29000000.005999919027 27870000.054999951273 3949065.910999997985 60434.916770997 2024-05-04T22:00:09.014203+00:00 19994330.285000000149 29000000.001999970526 27869999.998000029474 3953453.960999995004 60434.916782652 2024-05-04T22:00:10.021082+00:00 19994330.289999991655 28999999.980000019073 27869999.985000010580 3949708.988000005018 60434.916794127 2024-05-04T22:00:11.012585+00:00 19994330.287000000477 29000000.000999998301 27869999.967999938875 3949583.076999992132 60434.916805781 2024-05-04T22:00:12.019465+00:00 19994330.286000009626 29000000.017000000924 27870000.037999991328 3956551.031000003219 60434.916817257 2024-05-04T22:00:13.010968+00:00 19994330.287000000477 28999999.969000000507 27869999.986999999732 3949591.050999999046 60434.916828916 2024-05-04T22:00:14.018343+00:00 19994330.287000000477 29000000.024000000209 27870000.011999998242 3952400.969999998808 60434.916840386 2024-05-04T22:00:15.009350+00:00 19994330.285000000149 28999999.975999981165 27869999.966999989003 3953659.915000007022 60434.916852045 2024-05-04T22:00:16.016725+00:00 19994330.288000021130 29000000.024000018835 27869999.998000010848 3954683.965000004042 60434.916863516 2024-05-04T22:00:17.007732+00:00 19994330.285999950022 28999999.982999980450 27869999.968999978155 3949796.032999991905 60434.916875175 2024-05-04T22:00:18.015108+00:00 19994330.289000030607 29000000.011000011116 27870000.042000029236 3948923.974999994040 60434.916886834 2024-05-04T22:00:19.022483+00:00 19994330.287000000477 28999999.987000018358 27870000.018999990076 3952263.027000010014 60434.916898304 2024-05-04T22:00:20.013490+00:00 19994330.287000000477 29000000.028000000864 27869999.991999980062 3949426.017000005115 60434.916909964 2024-05-04T22:00:21.020866+00:00 19994330.290000021458 28999999.978999968618 27869999.978999998420 3948289.054999991786 60434.916921434 2024-05-04T22:00:22.011872+00:00 19994330.281999949366 29000000.025000039488 27870000.058000031859 3950244.939000010025 60434.916933093 2024-05-04T22:00:23.019248+00:00 19994330.288000050932 28999999.991999980062 27869999.925999999046 3954294.007999985944 60434.916944569 2024-05-04T22:00:24.010751+00:00 19994330.287999991328 28999999.978999968618 27869999.968999978155 3947167.041000009049 60434.916956223 2024-05-04T22:00:25.017630+00:00 19994330.291000008583 29000000.000000000000 27870000.060999989510 3952724.923000007868 60434.916967698 2024-05-04T22:00:26.009133+00:00 19994330.282999988645 29000000.003000020981 27869999.994000021368 3949945.075999975204 60434.916979358 2024-05-04T22:00:27.016508+00:00 19994330.287000000477 29000000.012000020593 27869999.990000009537 3953215.837000011932 60434.916990828 2024-05-04T22:00:28.007516+00:00 19994330.284999970347 28999999.991000000387 27869999.978999968618 3952651.134999989998 60434.917002487 2024-05-04T22:00:29.014891+00:00 19994330.288000050932 29000000.006000038236 27870000.041000008583 3949317.971000016201 60434.917014141 2024-05-04T22:00:30.021771+00:00 19994330.286999940872 28999999.970999959856 27869999.966000020504 3950045.976999998093 60434.917025616 2024-05-04T22:00:31.013273+00:00 19994330.287999991328 29000000.023999929428 27870000.024999979883 3950186.062999994028 60434.917037270 2024-05-04T22:00:32.020152+00:00 19994330.289000030607 29000000.019000049680 27870000.030999958515 3952343.995000004768 60434.917048746 2024-05-04T22:00:33.011656+00:00 19994330.282999988645 28999999.996000051498 27869999.960000038147 3950923.991999983788 60434.917060405 2024-05-04T22:00:34.019031+00:00 19994330.289999961853 28999999.984999898821 27869999.998999949545 3948513.028000026941 60434.917071875 2024-05-04T22:00:35.010038+00:00 19994330.287000060081 29000000.012000080198 27870000.007000088692 3949591.933999984991 60434.917083535 2024-05-04T22:00:36.017413+00:00 19994330.286999940872 28999999.990000009537 27870000.022999998182 3955512.099999994040 60434.917095005 2024-05-04T22:00:37.008421+00:00 19994330.285000089556 29000000.006999969482 27869999.962000008672 3953207.916000009049 60434.917106664 2024-05-04T22:00:38.015796+00:00 19994330.286999940872 28999999.990999940783 27870000.028999920934 3950864.995000004768 60434.917118134 2024-05-04T22:00:39.006803+00:00 19994330.289000030607 29000000.011000040919 27869999.973999980837 3955459.048999994993 60434.917129794 2024-05-04T22:00:40.014178+00:00 19994330.286000009626 29000000.006000038236 27870000.077000018209 3951317.937000005972 60434.917141447 2024-05-04T22:00:41.021057+00:00 19994330.287999991328 28999999.983999971300 27869999.935999989510 3952527.933999984991 60434.917152923 2024-05-04T22:00:42.012560+00:00 19994330.286000009626 28999999.993999961764 27870000.039000030607 3954146.060000001919 60434.917164577 2024-05-04T22:00:43.019438+00:00 19994330.286999940872 29000000.025000099093 27869999.973999980837 3956854.988000005018 60434.917176052 2024-05-04T22:00:44.010943+00:00 19994330.285000089556 28999999.967999938875 27869999.999000068754 3953209.000999987125 60434.917187712 2024-05-04T22:00:45.018318+00:00 19994330.289999961853 29000000.032999988645 27869999.978999968618 3951205.080999999773 60434.917199182 2024-05-04T22:00:46.009325+00:00 19994330.286000009626 29000000.016000028700 27870000.031000021845 3949941.995000004768 60434.917210842 2024-05-04T22:00:47.016701+00:00 19994330.286000009626 28999999.957999940962 27870000.000999931246 3953033.002000004053 60434.917222312 2024-05-04T22:00:48.007708+00:00 19994330.288999918848 29000000.026000000536 27870000.001000050455 3948194.064000010025 60434.917233971 2024-05-04T22:00:49.015083+00:00 19994330.286000009626 28999999.988000009209 27869999.985000010580 3954168.854999988806 60434.917245630 2024-05-04T22:00:50.022458+00:00 19994330.287000060081 28999999.984000001103 27869999.991999980062 3953904.136000006925 60434.917257100 2024-05-04T22:00:51.013465+00:00 19994330.284999970347 29000000.015999998897 27869999.998999949545 3953550.914000004996 60434.917268760 2024-05-04T22:00:52.020841+00:00 19994330.287999991328 28999999.969999998808 27869999.982999999076 3952595.093999981880 60434.917280235 2024-05-04T22:00:53.012344+00:00 19994330.286000009626 29000000.042999979109 27870000.041999999434 3956575.828000009060 60434.917291889 2024-05-04T22:00:54.019223+00:00 19994330.289000030607 28999999.969999998808 27869999.966000009328 3952219.030000001192 60434.917303365 2024-05-04T22:00:55.010726+00:00 19994330.287999991328 29000000.040000021458 27870000.024999991059 3951455.112999976147 60434.917315018 2024-05-04T22:00:56.017605+00:00 19994330.286000009626 28999999.971000019461 27869999.960999999195 3951668.915000020992 60434.917326494 2024-05-04T22:00:57.009108+00:00 19994330.287999998778 29000000.000999990851 27870000.020000010729 3949469.032999991905 60434.917338148 2024-05-04T22:00:58.015988+00:00 19994330.284000001848 29000000.008000019938 27870000.015999998897 3953108.865000010002 60434.917349624 2024-05-04T22:00:59.007491+00:00 19994330.287999998778 28999999.997999969870 27869999.964999999851 3952234.096000016201 60434.917361283 2024-05-04T22:01:00.014867+00:00 19994330.289000000805 29000000.014999989420 27870000.062999989837 3955367.051999986172 60434.917372937 2024-05-04T22:01:01.021745+00:00 19994330.285999998450 28999999.985000010580 27869999.937000010163 3949086.952000021935 60434.917384407 2024-05-04T22:01:02.012753+00:00 19994330.287999998778 28999999.990000009537 27870000.004999998957 3952653.992999970913 60434.917396066 2024-05-04T22:01:03.020128+00:00 19994330.287999998778 29000000.012000020593 27870000.012000020593 3951972.961000024807 60434.917407536 2024-05-04T22:01:04.011135+00:00 19994330.282999988645 28999999.996999979019 27870000.004999998957 3953159.919999957085 60434.917419196 2024-05-04T22:01:05.018510+00:00 19994330.289000000805 29000000.000000000000 27870000.010999981314 3951911.175000011921 60434.917430671 2024-05-04T22:01:06.010013+00:00 19994330.285000000149 28999999.977000001818 27869999.982999980450 3953264.971000016201 60434.917442325 2024-05-04T22:01:07.016893+00:00 19994330.288000021130 29000000.019999980927 27869999.951000031084 3947504.024999976158 60434.917453801 2024-05-04T22:01:08.008396+00:00 19994330.285999979824 28999999.991999980062 27870000.084999978542 3947602.965000032913 60434.917465454 2024-05-04T22:01:09.015275+00:00 19994330.289999991655 29000000.014999989420 27870000.003000020981 3952413.991999983788 60434.917476930 2024-05-04T22:01:10.006778+00:00 19994330.285999979824 28999999.978000041097 27869999.948000010103 3951393.077000021935 60434.917488584 2024-05-04T22:01:11.013657+00:00 19994330.288000050932 29000000.031999949366 27870000.021000031382 3956144.903999983799 60434.917500244 2024-05-04T22:01:12.021032+00:00 19994330.285999950022 28999999.952000018209 27869999.965999960899 3952979.082000017166 60434.917511719 2024-05-04T22:01:13.012536+00:00 19994330.286000009626 29000000.044000029564 27870000.046999931335 3954891.063999950886 60434.917523373 2024-05-04T22:01:14.019415+00:00 19994330.287000000477 28999999.975999951363 27870000.033000111580 3951466.974000037182 60434.917534849 2024-05-04T22:01:15.010918+00:00 19994330.289000030607 29000000.001000050455 27869999.937999960035 3949086.925999999046 60434.917546502 2024-05-04T22:01:16.017797+00:00 19994330.287999991328 29000000.031000021845 27870000.041000008583 3954940.011999965180 60434.917557978 2024-05-04T22:01:17.009301+00:00 19994330.286000009626 28999999.986999988556 27869999.977000001818 3949059.027999997139 60434.917569632 2024-05-04T22:01:18.016180+00:00 19994330.287000000477 28999999.977000001818 27869999.945999979973 3952715.030000030994 60434.917581107 2024-05-04T22:01:19.007683+00:00 19994330.285999950022 28999999.983000040054 27869999.983000040054 3952267.864000021946 60434.917592761 2024-05-04T22:01:20.014562+00:00 19994330.285000029951 29000000.008999940008 27870000.086999889463 3955197.015999972820 60434.917604237 2024-05-04T22:01:21.006065+00:00 19994330.287999991328 29000000.029999971390 27869999.975000020117 3954170.148000001907 60434.917615896 2024-05-04T22:01:22.013440+00:00 19994330.287999991328 28999999.985000010580 27869999.998000029474 3950725.836000024807 60434.917627550 2024-05-04T22:01:23.020320+00:00 19994330.287000000477 29000000.004000071436 27869999.995000001043 3950501.140999972820 60434.917639025 2024-05-04T22:01:24.011823+00:00 19994330.289000030607 28999999.998999949545 27869999.993000030518 3951365.957000017166 60434.917650680 2024-05-04T22:01:25.018702+00:00 19994330.287999991328 29000000.011999998242 27870000.014999989420 3954149.024999976158 60434.917662155 2024-05-04T22:01:26.010206+00:00 19994330.284999970347 28999999.989000011235 27869999.957999940962 3950755.849000037182 60434.917673809 2024-05-04T22:01:27.017084+00:00 19994330.285000089556 28999999.987999990582 27869999.990000009537 3949956.145999968052 60434.917685285 2024-05-04T22:01:28.008587+00:00 19994330.286999940872 29000000.023000020534 27870000.070999979973 3947307.961000024807 60434.917696938 2024-05-04T22:01:29.015467+00:00 19994330.286000009626 28999999.989999979734 27869999.921000000089 3952085.983999968041 60434.917708414 2024-05-04T22:01:30.006970+00:00 19994330.289999961853 28999999.993000000715 27870000.059000000358 3952780.979000031948 60434.917720068 2024-05-04T22:01:31.013849+00:00 19994330.287000060081 29000000.006999999285 27870000.019999999553 3954073.937999964226 60434.917731727 2024-05-04T22:01:32.021224+00:00 19994330.286999940872 29000000.011000011116 27869999.945999998599 3956686.194000006188 60434.917743197 2024-05-04T22:01:33.012232+00:00 19994330.286000009626 28999999.994000021368 27870000.017999991775 3955826.869000018109 60434.917754856 2024-05-04T22:01:34.019607+00:00 19994330.286000009626 28999999.996999979019 27869999.986000001431 3952122.949999988079 60434.917766327 2024-05-04T22:01:35.010614+00:00 19994330.286000009626 28999999.991000000387 27870000.043999999762 3949402.097999989986 60434.917777986 2024-05-04T22:01:36.017989+00:00 19994330.286999940872 29000000.000999990851 27869999.997000008821 3949819.921999990940 60434.917789456 2024-05-04T22:01:37.008996+00:00 19994330.289000030607 29000000.013000011444 27870000.011999990791 3956162.084000051022 60434.917801116 2024-05-04T22:01:38.016372+00:00 19994330.289000030607 28999999.990000009537 27869999.995999988168 3949398.028999983799 60434.917812591 2024-05-04T22:01:39.007874+00:00 19994330.284999970347 29000000.022000011057 27870000.006000008434 3954619.946999967098 60434.917824245 2024-05-04T22:01:40.014754+00:00 19994330.287000060081 28999999.981999989599 27869999.967999991030 3955237.032000004780 60434.917835721 2024-05-04T22:01:41.006257+00:00 19994330.286999940872 29000000.002999961376 27870000.050999999046 3950269.957000017166 60434.917847374 2024-05-04T22:01:42.013136+00:00 19994330.286000009626 29000000.000999990851 27869999.953999999911 3957975.972000002861 60434.917859034 2024-05-04T22:01:43.020512+00:00 19994330.284999970347 28999999.994000080973 27870000.013000011444 3951953.114000021946 60434.917870509 2024-05-04T22:01:44.012015+00:00 19994330.290000081062 29000000.008999940008 27869999.958999991417 3952920.980999947060 60434.917882163 2024-05-04T22:01:45.018894+00:00 19994330.289999961853 28999999.993000030518 27870000.022999998182 3953422.887000023853 60434.917893639 2024-05-04T22:01:46.010397+00:00 19994330.284000039101 29000000.001000050455 27870000.036000009626 3952402.109000027180 60434.917905292 2024-05-04T22:01:47.017276+00:00 19994330.286999940872 29000000.012999888510 27869999.988999959081 3955441.926999986172 60434.917916768 2024-05-04T22:01:48.008779+00:00 19994330.286000009626 28999999.965000029653 27869999.944000009447 3954196.973999977112 60434.917928422 2024-05-04T22:01:49.015659+00:00 19994330.287999991328 28999999.985000010580 27870000.017000079155 3951478.076000034809 60434.917939898 2024-05-04T22:01:50.007162+00:00 19994330.286000009626 29000000.029000040144 27870000.040999889374 3954544.946999967098 60434.917951557 2024-05-04T22:01:51.014537+00:00 19994330.287999998778 28999999.997999910265 27869999.973000049591 3953591.037000000011 60434.917963027 2024-05-04T22:01:52.005544+00:00 19994330.287000000477 29000000.008000019938 27869999.952000018209 3951885.013000010978 60434.917974687 2024-05-04T22:01:53.012919+00:00 19994330.291000001132 29000000.014999989420 27870000.049000021070 3953764.939000010025 60434.917986340 2024-05-04T22:01:54.019799+00:00 19994330.285000000149 28999999.975000020117 27869999.997999910265 3949838.050000011921 60434.917997816 2024-05-04T22:01:55.011302+00:00 19994330.285000011325 29000000.012000080198 27870000.040000081062 3956319.986999989022 60434.918009475 2024-05-04T22:01:56.018677+00:00 19994330.283999990672 29000000.007999900728 27869999.968999978155 3957197.030999958981 60434.918020946 2024-05-04T22:01:57.009684+00:00 19994330.289000000805 28999999.993000030518 27870000.008000019938 3952583.982000052929 60434.918032605 2024-05-04T22:01:58.017059+00:00 19994330.287000000477 28999999.996000051498 27869999.986999988556 3952720.973999977112 60434.918044075 2024-05-04T22:01:59.008067+00:00 19994330.289999991655 29000000.000999931246 27870000.054999951273 3954431.691999971867 60434.918055734 2024-05-04T22:02:00.015442+00:00 19994330.285000000149 28999999.990000009537 27869999.925000071526 3954358.451000034809 60434.918067204 2024-05-04T22:02:01.006449+00:00 19994330.286000009626 29000000.018000010401 27870000.046999931335 3953851.832000017166 60434.918078864 2024-05-04T22:02:02.013824+00:00 19994330.287000000477 28999999.999000001699 27870000.008000019938 3954909.015999972820 60434.918090518 2024-05-04T22:02:03.020703+00:00 19994330.284999970347 28999999.999000009149 27869999.935000058264 3955929.037999988068 60434.918101993 2024-05-04T22:02:04.012207+00:00 19994330.289000030607 28999999.982999999076 27870000.022999998182 3949833.018000007141 60434.918113653 2024-05-04T22:02:05.019581+00:00 19994330.288999971002 29000000.005000010133 27870000.028000000864 3954227.889999986161 60434.918125123 2024-05-04T22:02:06.010589+00:00 19994330.287000000477 29000000.032999988645 27869999.962000008672 3954005.078000069130 60434.918136776 2024-05-04T22:02:07.017468+00:00 19994330.285000029951 28999999.956999991089 27870000.025999899954 3952415.952999948990 60434.918148252 2024-05-04T22:02:08.008971+00:00 19994330.288999971002 29000000.030000001192 27870000.004999998957 3950798.077999948990 60434.918159911 2024-05-04T22:02:09.016347+00:00 19994330.285000029951 28999999.995000001043 27869999.973000001162 3957364.936000109185 60434.918171382 2024-05-04T22:02:10.007354+00:00 19994330.287000000477 29000000.007999990135 27870000.030000008643 3952446.985999941826 60434.918183041 2024-05-04T22:02:11.014729+00:00 19994330.287000000477 28999999.981000009924 27869999.999000001699 3953820.049999951851 60434.918194511 2024-05-04T22:02:12.005736+00:00 19994330.287000000477 28999999.990000009537 27869999.949999991804 3953343.003000020981 60434.918206170 2024-05-04T22:02:13.013111+00:00 19994330.288999971002 29000000.004999998957 27870000.028999999166 3953379.023000001907 60434.918217829 2024-05-04T22:02:14.020486+00:00 19994330.284000039101 29000000.008000019938 27870000.032000008970 3948315.014000058174 60434.918229300 2024-05-04T22:02:15.011494+00:00 19994330.289999961853 28999999.981999989599 27869999.974999990314 3949089.911000012886 60434.918240959 2024-05-04T22:02:16.018869+00:00 19994330.286000009626 29000000.018000010401 27869999.980000019073 3952157.061999917030 60434.918252429 2024-05-04T22:02:17.009877+00:00 19994330.288000050932 28999999.997999969870 27870000.044999990612 3953173.889000058174 60434.918264089 2024-05-04T22:02:18.017251+00:00 19994330.282999988645 29000000.020000040531 27870000.067000001669 3953794.072000027169 60434.918275564 2024-05-04T22:02:19.008755+00:00 19994330.291000008583 28999999.993999961764 27869999.904999971390 3950896.982999920845 60434.918287218 2024-05-04T22:02:20.015634+00:00 19994330.287999991328 28999999.998000029474 27869999.966000020504 3949473.064000010025 60434.918298694 2024-05-04T22:02:21.007137+00:00 19994330.282999988645 28999999.996000051498 27870000.037000000477 3951312.896000028122 60434.918310347 2024-05-04T22:02:22.014016+00:00 19994330.289999961853 28999999.989999890327 27870000.005999978632 3953714.133999944199 60434.918321823 2024-05-04T22:02:23.005519+00:00 19994330.287999991328 29000000.006000038236 27870000.028000000864 3955974.913000106812 60434.918333482 2024-05-04T22:02:24.012895+00:00 19994330.287000060081 29000000.011999960989 27870000.001000050455 3947324.995999931823 60434.918345136 2024-05-04T22:02:25.019774+00:00 19994330.282999988645 28999999.989000078291 27869999.961999949068 3953062.024000049103 60434.918356612 2024-05-04T22:02:26.011277+00:00 19994330.288999918848 29000000.026000019163 27870000.045000020415 3948815.922999978065 60434.918368266 2024-05-04T22:02:27.018156+00:00 19994330.286000009626 28999999.965999960899 27869999.982000049204 3949075.077000021935 60434.918379741 2024-05-04T22:02:28.009659+00:00 19994330.289000030607 29000000.000999931246 27869999.954999919981 3951382.046999930870 60434.918391401 2024-05-04T22:02:29.017034+00:00 19994330.287000060081 29000000.029000040144 27870000.041000008583 3945532.893000007141 60434.918402871 2024-05-04T22:02:30.008042+00:00 19994330.286999940872 28999999.976000070572 27870000.001999970526 3947732.017000079155 60434.918414530 2024-05-04T22:02:31.015417+00:00 19994330.286000009626 29000000.001999970526 27869999.957000020891 3947025.094999908935 60434.918426006 2024-05-04T22:02:32.006920+00:00 19994330.281999949366 28999999.988999959081 27870000.009000059217 3948495.892000079155 60434.918437660 2024-05-04T22:02:33.013799+00:00 19994330.290000081062 28999999.991999980062 27870000.034999970347 3950940.019999980927 60434.918449130 2024-05-04T22:02:34.004807+00:00 19994330.288999918848 29000000.014999989420 27869999.955000039190 3954192.069000006188 60434.918460789 2024-05-04T22:02:35.012182+00:00 19994330.286000009626 28999999.999000068754 27870000.043999910355 3952995.919000030030 60434.918472443 2024-05-04T22:02:36.019061+00:00 19994330.287999991328 29000000.019999980927 27870000.014000058174 3951622.032999991905 60434.918483919 2024-05-04T22:02:37.010563+00:00 19994330.289000030607 28999999.988999959081 27870000.011000040919 3955409.066999911796 60434.918495572 2024-05-04T22:02:38.017443+00:00 19994330.284999970347 29000000.006000038236 27869999.952999949455 3947923.963000059128 60434.918507048 2024-05-04T22:02:39.008947+00:00 19994330.286000009626 29000000.004999998957 27869999.971999999136 3948500.914000033867 60434.918518707 2024-05-04T22:02:40.016322+00:00 19994330.287999991328 28999999.984999999404 27869999.996999979019 3951227.085999966133 60434.918530177 2024-05-04T22:02:41.007329+00:00 19994330.287000060081 29000000.000000000000 27870000.050000071526 3950480.000999927986 60434.918541837 2024-05-04T22:02:42.014704+00:00 19994330.287999991328 28999999.997999999672 27869999.981999989599 3953066.978000044823 60434.918553307 2024-05-04T22:02:43.005711+00:00 19994330.286999940872 29000000.020000010729 27870000.025999899954 3948532.019000052940 60434.918564966 2024-05-04T22:02:44.013086+00:00 19994330.287000060081 28999999.958999991417 27869999.939000010490 3953540.962000011932 60434.918576620 2024-05-04T22:02:45.019966+00:00 19994330.289000000805 29000000.032999988645 27870000.040000081062 3951862.952999948990 60434.918588096 2024-05-04T22:02:46.011469+00:00 19994330.282000001520 28999999.953000009060 27869999.965999960899 3949417.143000007141 60434.918599749 2024-05-04T22:02:47.018348+00:00 19994330.289000000805 29000000.014000028372 27869999.988000001758 3949400.950999975204 60434.918611225 2024-05-04T22:02:48.009851+00:00 19994330.287000000477 29000000.024999979883 27870000.032000001520 3948897.927000045776 60434.918622884 2024-05-04T22:02:49.017227+00:00 19994330.285999998450 28999999.992999970913 27870000.022000011057 3946669.102999926079 60434.918634355 2024-05-04T22:02:50.008234+00:00 19994330.289999991655 28999999.984000030905 27869999.953999999911 3952104.894999980927 60434.918646014 2024-05-04T22:02:51.015609+00:00 19994330.287000000477 29000000.023999989033 27870000.008999988437 3956857.159000039101 60434.918657484 2024-05-04T22:02:52.006616+00:00 19994330.282999988645 28999999.986999988556 27870000.017000019550 3954963.851999998093 60434.918669144 2024-05-04T22:02:53.013991+00:00 19994330.288000021130 29000000.004000011832 27870000.007999990135 3949664.036000012886 60434.918680613 2024-05-04T22:02:54.004999+00:00 19994330.289000000805 29000000.013999998569 27869999.974000010639 3949867.991999983788 60434.918692273 2024-05-04T22:02:55.012374+00:00 19994330.285999979824 28999999.995999988168 27870000.021000001580 3946755.998000026215 60434.918703927 2024-05-04T22:02:56.019253+00:00 19994330.288000021130 28999999.965000029653 27869999.974999990314 3949973.059999942780 60434.918715402 2024-05-04T22:02:57.010755+00:00 19994330.287999991328 29000000.044999960810 27870000.050000008196 3951889.948000072967 60434.918727062 2024-05-04T22:02:58.018131+00:00 19994330.287000000477 28999999.991999980062 27869999.987999979407 3952785.952000021935 60434.918738532 2024-05-04T22:02:59.009138+00:00 19994330.286000009626 29000000.004000071436 27870000.050999999046 3949192.078999996185 60434.918750191 2024-05-04T22:03:00.016514+00:00 19994330.287999991328 28999999.993999961764 27869999.921000000089 3950044.970999956131 60434.918761661 2024-05-04T22:03:01.007521+00:00 19994330.283999979496 29000000.004000071436 27870000.051999989897 3950605.907999991905 60434.918773321 2024-05-04T22:03:02.014896+00:00 19994330.287000000477 28999999.973999980837 27869999.974000040442 3949497.082000017166 60434.918784791 2024-05-04T22:03:03.005903+00:00 19994330.286000009626 29000000.008000019938 27870000.000000000000 3948512.988000034820 60434.918796450 2024-05-04T22:03:04.013278+00:00 19994330.291000008583 28999999.986999988556 27869999.898999989033 3949684.018999934196 60434.918807920 2024-05-04T22:03:05.004285+00:00 19994330.286000009626 29000000.026000019163 27870000.102000001818 3951008.942000031006 60434.918819579 2024-05-04T22:03:06.011661+00:00 19994330.286000009626 28999999.983999971300 27869999.962999999523 3951630.064999938011 60434.918831239 2024-05-04T22:03:07.019036+00:00 19994330.285999950022 29000000.034000039101 27870000.093999978155 3945589.008000016212 60434.918842715 2024-05-04T22:03:08.010539+00:00 19994330.288000050932 28999999.951999899000 27869999.899999979883 3947276.989000082016 60434.918854368 2024-05-04T22:03:09.017418+00:00 19994330.287000000477 29000000.002000089735 27869999.962000008672 3951524.059000014793 60434.918865844 2024-05-04T22:03:10.008922+00:00 19994330.287000000477 29000000.025999899954 27870000.073000069708 3950606.988999962807 60434.918877498 2024-05-04T22:03:11.015800+00:00 19994330.288999971002 28999999.971000079066 27869999.997999910265 3950075.949999928009 60434.918888974 2024-05-04T22:03:12.007304+00:00 19994330.289999961853 29000000.008000019938 27870000.028000000864 3954634.020000100136 60434.918900633 2024-05-04T22:03:13.014679+00:00 19994330.284000039101 29000000.024999979883 27869999.953000068665 3952024.995000004768 60434.918912103 2024-05-04T22:03:14.005686+00:00 19994330.284999970347 28999999.996999979019 27870000.077999949455 3948975.001999973785 60434.918923762 2024-05-04T22:03:15.013062+00:00 19994330.286000009626 29000000.008999940008 27869999.920000080019 3949243.039999961853 60434.918935232 2024-05-04T22:03:16.004069+00:00 19994330.289000030607 28999999.991000000387 27870000.051999930292 3948001.935000061989 60434.918946892 2024-05-04T22:03:17.011444+00:00 19994330.286999940872 29000000.000000011176 27869999.948000069708 3949075.976999998093 60434.918958546 2024-05-04T22:03:18.018324+00:00 19994330.287999991328 28999999.979999989271 27870000.036000009626 3950263.003999948967 60434.918970021 2024-05-04T22:03:19.009826+00:00 19994330.286000009626 29000000.004999998957 27869999.946999911219 3949915.996999979019 60434.918981675 2024-05-04T22:03:20.016706+00:00 19994330.289000030607 28999999.996000021696 27869999.990000009537 3947779.995000004768 60434.918993151 2024-05-04T22:03:21.008209+00:00 19994330.284999970347 29000000.003999978304 27870000.027000069618 3948629.052000045776 60434.919004810 2024-05-04T22:03:22.015584+00:00 19994330.286000009626 29000000.010000020266 27870000.028999920934 3954386.013000010978 60434.919016280 2024-05-04T22:03:23.006591+00:00 19994330.287999991328 28999999.973999980837 27869999.988000039011 3948871.980999947060 60434.919027939 2024-05-04T22:03:24.013966+00:00 19994330.286000009626 29000000.011000040919 27869999.988000039011 3947356.009999989998 60434.919039410 2024-05-04T22:03:25.004973+00:00 19994330.287999991328 29000000.034999970347 27870000.033999919891 3949949.999000072014 60434.919051069 2024-05-04T22:03:26.012349+00:00 19994330.287000060081 28999999.980000019073 27869999.932000000030 3949018.945999979973 60434.919062722 2024-05-04T22:03:27.019228+00:00 19994330.287999991328 28999999.991999980062 27870000.044000010937 3951411.044000030030 60434.919074198 2024-05-04T22:03:28.010731+00:00 19994330.284999970347 29000000.008000019938 27869999.962999999523 3956200.058999896049 60434.919085857 2024-05-04T22:03:29.018107+00:00 19994330.287999991328 28999999.981000009924 27870000.019999999553 3949163.945000051986 60434.919097328 2024-05-04T22:03:30.009113+00:00 19994330.286000009626 29000000.007999960333 27870000.011999990791 3951352.930999993812 60434.919108987 2024-05-04T22:03:31.016488+00:00 19994330.286000009626 28999999.995000001043 27870000.013000011444 3953052.049999951851 60434.919120463 2024-05-04T22:03:32.007992+00:00 19994330.289999961853 29000000.016000028700 27870000.059999998659 3947338.995000004768 60434.919132117 2024-05-04T22:03:33.014871+00:00 19994330.287999991328 28999999.973999980837 27869999.944999989122 3947052.914000033867 60434.919143592 2024-05-04T22:03:34.006374+00:00 19994330.286000009626 29000000.046000000089 27869999.974999990314 3953127.110000013839 60434.919155246 2024-05-04T22:03:35.013253+00:00 19994330.285000089556 28999999.975000020117 27869999.981000009924 3948185.998999952804 60434.919166722 2024-05-04T22:03:36.004757+00:00 19994330.287999991328 29000000.011999960989 27870000.046999990940 3946688.991999983788 60434.919178381 2024-05-04T22:03:37.012132+00:00 19994330.284999970347 28999999.995000001043 27869999.995999988168 3951966.051000117790 60434.919190035 2024-05-04T22:03:38.019011+00:00 19994330.287999998778 28999999.988000039011 27869999.949000000954 3947970.912999988068 60434.919201510 2024-05-04T22:03:39.010514+00:00 19994330.289999999106 29000000.018999930471 27870000.077000018209 3942872.964999914169 60434.919213164 2024-05-04T22:03:40.017393+00:00 19994330.287999998778 28999999.984000090510 27869999.941999968141 3953306.002000092994 60434.919224640 2024-05-04T22:03:41.008896+00:00 19994330.286000009626 29000000.003999948502 27870000.050000008196 3949495.011999965180 60434.919236294 2024-05-04T22:03:42.015775+00:00 19994330.285999998450 29000000.009000059217 27869999.973999980837 3951274.166000009049 60434.919247769 2024-05-04T22:03:43.007279+00:00 19994330.287000000477 28999999.971999999136 27869999.989000018686 3950237.880999923218 60434.919259423 2024-05-04T22:03:44.014158+00:00 19994330.285000011325 29000000.014999989420 27870000.040999948978 3947478.957000017166 60434.919270899 2024-05-04T22:03:45.005661+00:00 19994330.287999991328 29000000.019999980927 27869999.970000028610 3948716.024999976158 60434.919282553 2024-05-04T22:03:46.012540+00:00 19994330.287000000477 29000000.003000020981 27870000.013000011444 3950026.995000004768 60434.919294029 2024-05-04T22:03:47.004044+00:00 19994330.289000000805 28999999.993999961764 27870000.001000050455 3951359.023000001907 60434.919305682 2024-05-04T22:03:48.010923+00:00 19994330.283999979496 28999999.996000051498 27870000.018999930471 3948059.995000004768 60434.919317341 2024-05-04T22:03:49.018298+00:00 19994330.289000000805 29000000.000000000000 27869999.968999978155 3948792.054000020027 60434.919328812 2024-05-04T22:03:50.009305+00:00 19994330.286000009626 28999999.980999950320 27869999.979000091553 3950281.902999997139 60434.919340471 2024-05-04T22:03:51.016681+00:00 19994330.286999970675 29000000.016000028700 27870000.026999950409 3954054.057000041008 60434.919351941 2024-05-04T22:03:52.007687+00:00 19994330.288000050932 28999999.995999928564 27869999.988999959081 3950636.018000007141 60434.919363600 2024-05-04T22:03:53.015063+00:00 19994330.287000000477 29000000.006999999285 27870000.083000060171 3950667.985999941826 60434.919375076 2024-05-04T22:03:54.006566+00:00 19994330.289999961853 28999999.992000009865 27869999.929000020027 3954786.937000035774 60434.919386730 2024-05-04T22:03:55.013445+00:00 19994330.282999988645 29000000.022999990731 27870000.034999970347 3952189.072999954224 60434.919398205 2024-05-04T22:03:56.004949+00:00 19994330.288000050932 28999999.981000021100 27869999.991999980062 3949123.951000093948 60434.919409859 2024-05-04T22:03:57.011828+00:00 19994330.287000000477 29000000.009999990463 27869999.973000049591 3946917.030999898911 60434.919421519 2024-05-04T22:03:58.019203+00:00 19994330.285999950022 29000000.012999981642 27869999.998999949545 3949655.981000065804 60434.919432994 2024-05-04T22:03:59.010707+00:00 19994330.285000029951 28999999.977000031620 27869999.983000040054 3946874.909999967087 60434.919444648 2024-05-04T22:04:00.017586+00:00 19994330.290000021458 29000000.000999990851 27870000.009999990463 3949025.134000062943 60434.919456124 2024-05-04T22:04:01.009089+00:00 19994330.287999991328 29000000.002000000328 27870000.059999939054 3947579.972000002861 60434.919467777 2024-05-04T22:04:02.015968+00:00 19994330.286000009626 29000000.000000000000 27869999.944000009447 3947726.044999957085 60434.919479253 2024-05-04T22:04:03.007471+00:00 19994330.285999950022 28999999.992999970913 27870000.042999979109 3950560.925999999046 60434.919490912 2024-05-04T22:04:04.014846+00:00 19994330.287000060081 29000000.015000049025 27870000.007000088692 3951274.996000051033 60434.919502383 2024-05-04T22:04:05.005853+00:00 19994330.283999919891 28999999.962999999523 27869999.942999999970 3952630.116999983788 60434.919514042 2024-05-04T22:04:06.013228+00:00 19994330.289000030607 29000000.015999969095 27869999.967999998480 3952298.946999907028 60434.919525512 2024-05-04T22:04:07.004236+00:00 19994330.287999991328 29000000.021000031382 27869999.997999999672 3952585.896000028122 60434.919537171 2024-05-04T22:04:08.011611+00:00 19994330.289000030607 29000000.005999978632 27870000.070999991149 3952619.139999986161 60434.919548825 2024-05-04T22:04:09.018490+00:00 19994330.284999970347 28999999.982999980450 27869999.995999988168 3955121.992000102997 60434.919560301 2024-05-04T22:04:10.009993+00:00 19994330.287999991328 29000000.004000071436 27869999.958000000566 3949319.945999979973 60434.919571955 2024-05-04T22:04:11.016873+00:00 19994330.287000060081 28999999.981999989599 27870000.006000008434 3953078.046999930870 60434.919583431 2024-05-04T22:04:12.008376+00:00 19994330.283999919891 28999999.992999911308 27870000.011000011116 3952729.930999993812 60434.919595090 2024-05-04T22:04:13.015751+00:00 19994330.287000060081 29000000.035000089556 27870000.001999970526 3951864.037000060081 60434.919606560 2024-05-04T22:04:14.006758+00:00 19994330.289000030607 28999999.964999910444 27870000.007000029087 3946728.939000010025 60434.919618219 2024-05-04T22:04:15.014133+00:00 19994330.287999991328 29000000.022999998182 27870000.032999988645 3946512.969999908935 60434.919629689 2024-05-04T22:04:16.005140+00:00 19994330.286999940872 28999999.986999988556 27869999.964999970049 3951820.025000094902 60434.919641349 2024-05-04T22:04:17.012516+00:00 19994330.287000060081 29000000.003000020981 27869999.967000011355 3949623.071999907028 60434.919652819 2024-05-04T22:04:18.003523+00:00 19994330.286999940872 28999999.999000068754 27870000.003000020981 3951953.034000039101 60434.919664478 2024-05-04T22:04:19.010898+00:00 19994330.286000009626 28999999.993999961764 27870000.000999990851 3950546.035000000149 60434.919676137 2024-05-04T22:04:20.018273+00:00 19994330.287000060081 29000000.011000040919 27870000.047999981791 3947735.922999999952 60434.919687607 2024-05-04T22:04:21.009280+00:00 19994330.284999970347 28999999.990000009537 27869999.967999991030 3955116.078999999911 60434.919699267 2024-05-04T22:04:22.016655+00:00 19994330.289999961853 29000000.018000010401 27870000.039000030607 3951852.990999999922 60434.919710737 2024-05-04T22:04:23.007663+00:00 19994330.287000060081 28999999.992999911308 27869999.993000030518 3951446.907999997959 60434.919722396 2024-05-04T22:04:24.015038+00:00 19994330.286000009626 29000000.011000040919 27870000.018999930471 3950192.998000000138 60434.919733872 2024-05-04T22:04:25.006541+00:00 19994330.286999940872 28999999.988999959081 27869999.943000078201 3954484.017000000924 60434.919745526 2024-05-04T22:04:26.013420+00:00 19994330.287000060081 29000000.004000071436 27870000.006999969482 3951633.047000002116 60434.919757002 2024-05-04T22:04:27.004924+00:00 19994330.284999970347 28999999.996999979019 27870000.004999998957 3952766.929999995977 60434.919768661 2024-05-04T22:04:28.012298+00:00 19994330.289000030607 29000000.022999998182 27869999.978000041097 3954371.025000005960 60434.919780131 2024-05-04T22:04:29.003306+00:00 19994330.284999970347 28999999.978000041097 27870000.034999970347 3951095.998999997973 60434.919791790 2024-05-04T22:04:30.010681+00:00 19994330.287999991328 29000000.011999998242 27870000.029999971390 3953455.028999999166 60434.919803444 2024-05-04T22:04:31.017561+00:00 19994330.289999961853 28999999.973999999464 27869999.927999969572 3955663.906999997795 60434.919814920 2024-05-04T22:04:32.009064+00:00 19994330.284000001848 29000000.006000000983 27870000.000000000000 3951958.111000000965 60434.919826574 2024-05-04T22:04:33.015943+00:00 19994330.287999998778 29000000.014000009745 27870000.078000068665 3948988.895000002813 60434.919838049 2024-05-04T22:04:34.007446+00:00 19994330.285000000149 28999999.988999988884 27869999.967999938875 3951970.000000000000 60434.919849709 2024-05-04T22:04:35.014820+00:00 19994330.285999998450 29000000.016999989748 27870000.032999988645 3956438.983000002801 60434.919861179 2024-05-04T22:04:36.005829+00:00 19994330.288999989629 28999999.994000021368 27869999.984000090510 3953997.987999991048 60434.919872838 2024-05-04T22:04:37.013204+00:00 19994330.287000000477 28999999.995000001043 27869999.985999941826 3952399.017000005115 60434.919884308 2024-05-04T22:04:38.004211+00:00 19994330.289000019431 29000000.004999969155 27869999.958999991417 3953141.115999997128 60434.919895967 2024-05-04T22:04:39.011586+00:00 19994330.287999991328 28999999.997000038624 27870000.019999980927 3951987.984999998938 60434.919907438 2024-05-04T22:04:40.002593+00:00 19994330.285000000149 29000000.002999961376 27869999.975000020117 3953636.912000000011 60434.919919097 2024-05-04T22:04:41.009968+00:00 19994330.285000000149 28999999.989000018686 27870000.050999999046 3953587.162000000011 60434.919930751 2024-05-04T22:04:42.016847+00:00 19994330.289000000805 29000000.008999999613 27869999.998999949545 3949236.828999996185 60434.919942226 2024-05-04T22:04:43.008351+00:00 19994330.287000000477 29000000.008999999613 27870000.000999998301 3952341.067000002135 60434.919953880 2024-05-04T22:04:44.015230+00:00 19994330.287000000477 29000000.000999990851 27869999.981999989599 3952713.905000001192 60434.919965356 2024-05-04T22:04:45.006733+00:00 19994330.287000000477 28999999.990000009537 27869999.945000011474 3954490.047000005841 60434.919977015 2024-05-04T22:04:46.014109+00:00 19994330.290000021458 28999999.973999980837 27870000.016999989748 3953761.074000000954 60434.919988485 2024-05-04T22:04:47.005116+00:00 19994330.283999979496 29000000.029000040144 27870000.055999990553 3951612.084999992978 60434.920000145 2024-05-04T22:04:48.012491+00:00 19994330.285000029951 28999999.998000029474 27869999.975000020117 3949884.894999995828 60434.920011620 2024-05-04T22:04:49.003994+00:00 19994330.287000000477 28999999.984999898821 27869999.965999990702 3947727.942000002135 60434.920023274 2024-05-04T22:04:50.010873+00:00 19994330.287000000477 29000000.001000050455 27870000.007999990135 3949953.099000006914 60434.920034933 2024-05-04T22:04:51.018248+00:00 19994330.287999991328 29000000.009000059217 27870000.019000019878 3949166.906000003219 60434.920046409 2024-05-04T22:04:52.009751+00:00 19994330.287999991328 28999999.987999919802 27869999.999999970198 3951553.956999986898 60434.920058063 2024-05-04T22:04:53.016631+00:00 19994330.287999991328 29000000.018000010401 27870000.016000028700 3953024.101000010967 60434.920069539 2024-05-04T22:04:54.008134+00:00 19994330.286000009626 28999999.991999980062 27869999.999000009149 3949667.939000010025 60434.920081192 2024-05-04T22:04:55.015013+00:00 19994330.284999970347 29000000.021000031382 27869999.998999949545 3949811.091999977827 60434.920092668 2024-05-04T22:04:56.006516+00:00 19994330.291000008583 28999999.993000030518 27869999.975000020117 3951886.923999994993 60434.920104328 2024-05-04T22:04:57.013891+00:00 19994330.282000008970 28999999.990999940783 27870000.004999998957 3953103.079000025988 60434.920115797 2024-05-04T22:04:58.004898+00:00 19994330.289000030607 28999999.991999980062 27869999.971999999136 3949601.912999988068 60434.920127457 2024-05-04T22:04:59.012273+00:00 19994330.289999961853 29000000.013000011444 27870000.101000010967 3950983.058999984991 60434.920138927 2024-05-04T22:05:00.003282+00:00 19994330.287999991328 28999999.971999999136 27869999.899999979883 3956831.010000019800 60434.920150586 2024-05-04T22:05:01.010656+00:00 19994330.286000009626 29000000.009000059217 27870000.033999979496 3950052.968999981880 60434.920162240 2024-05-04T22:05:02.017536+00:00 19994330.282999988645 29000000.000000000000 27869999.999000068754 3951675.043000013102 60434.920173716 2024-05-04T22:05:03.009038+00:00 19994330.286000009626 29000000.006999969482 27870000.014999989420 3948541.094999998808 60434.920185375 2024-05-04T22:05:04.016414+00:00 19994330.287000060081 29000000.001000050455 27870000.008000019938 3949047.847999989986 60434.920196845 2024-05-04T22:05:05.007421+00:00 19994330.288999918848 28999999.978999968618 27869999.947999950498 3949276.983000009786 60434.920208504 2024-05-04T22:05:06.014796+00:00 19994330.291000008583 29000000.024000048637 27869999.991000059992 3955189.958999990951 60434.920219980 2024-05-04T22:05:07.006300+00:00 19994330.284000039101 28999999.993000000715 27870000.061999920756 3946622.006000012159 60434.920231634 2024-05-04T22:05:08.013178+00:00 19994330.286999940872 29000000.019000008702 27869999.989000078291 3951506.134000002872 60434.920243110 2024-05-04T22:05:09.004682+00:00 19994330.288000110537 28999999.996999990195 27870000.001999970526 3951608.875000000000 60434.920254763 2024-05-04T22:05:10.011560+00:00 19994330.285999890417 29000000.002999991179 27870000.005999919027 3953086.067000002135 60434.920266239 2024-05-04T22:05:11.003064+00:00 19994330.286000009626 28999999.978999998420 27869999.993000030518 3955974.995000004768 60434.920277899 2024-05-04T22:05:12.010439+00:00 19994330.287000060081 29000000.011000011116 27870000.011999960989 3954381.982999979984 60434.920289552 2024-05-04T22:05:13.017319+00:00 19994330.288999918848 29000000.006000008434 27870000.016000028700 3946277.969000012148 60434.920301028 2024-05-04T22:05:14.008822+00:00 19994330.288000110537 28999999.997999999672 27869999.962000008672 3951412.928000003099 60434.920312682 2024-05-04T22:05:15.015703+00:00 19994330.286999940872 28999999.983000010252 27870000.003000020981 3952431.095999985933 60434.920324157 2024-05-04T22:05:16.007204+00:00 19994330.284000039101 29000000.020999971777 27870000.062999960035 3952133.002000004053 60434.920335811 2024-05-04T22:05:17.014083+00:00 19994330.286000009626 28999999.984000030905 27869999.907999988645 3952905.106000006199 60434.920347287 2024-05-04T22:05:18.005587+00:00 19994330.286999940872 29000000.029999971390 27870000.060000058264 3957752.924999982119 60434.920358947 2024-05-04T22:05:19.012962+00:00 19994330.287999991328 28999999.994000021368 27869999.964999910444 3950672.962000011932 60434.920370416 2024-05-04T22:05:20.003969+00:00 19994330.289000030607 29000000.003000020981 27870000.018000010401 3948091.018999993801 60434.920382076 2024-05-04T22:05:21.011344+00:00 19994330.289000030607 28999999.962999999523 27869999.946000099182 3953815.082000017166 60434.920393546 2024-05-04T22:05:22.002351+00:00 19994330.283999919891 29000000.013999998569 27870000.043000008911 3948288.917999982834 60434.920405205 2024-05-04T22:05:23.009726+00:00 19994330.287000060081 29000000.002999961376 27870000.010999988765 3955617.054000020027 60434.920416859 2024-05-04T22:05:24.016606+00:00 19994330.286000009626 29000000.003000020981 27869999.956999998540 3952531.966999977827 60434.920428335 2024-05-04T22:05:25.008109+00:00 19994330.287999991328 28999999.998000029474 27870000.074999991804 3948851.048000007868 60434.920439988 2024-05-04T22:05:26.014988+00:00 19994330.287999998778 28999999.991999980062 27869999.951000008732 3951898.902000010014 60434.920451464 2024-05-04T22:05:27.006491+00:00 19994330.287999998778 29000000.013999938965 27870000.057999998331 3956235.977999985218 60434.920463123 2024-05-04T22:05:28.013867+00:00 19994330.286999989301 28999999.991000059992 27869999.904000010341 3954369.945999979973 60434.920474594 2024-05-04T22:05:29.004874+00:00 19994330.285000011325 28999999.998999949545 27870000.048000011593 3959074.019000052940 60434.920486253 2024-05-04T22:05:30.012249+00:00 19994330.285999998450 29000000.001000050455 27869999.984000001103 3955218.072999954224 60434.920497729 2024-05-04T22:05:31.003752+00:00 19994330.287999991328 29000000.006000038236 27870000.008999999613 3954678.001000047196 60434.920509382 2024-05-04T22:05:32.010631+00:00 19994330.288000021130 28999999.987999919802 27869999.993999961764 3949474.011999965180 60434.920520858 2024-05-04T22:05:33.002134+00:00 19994330.285000000149 29000000.001999970526 27869999.974000040442 3953538.023999989033 60434.920532512 2024-05-04T22:05:34.009014+00:00 19994330.287999991328 29000000.014000058174 27869999.983999971300 3951913.906000018120 60434.920544171 2024-05-04T22:05:35.016389+00:00 19994330.288000021130 29000000.003999948502 27870000.041999999434 3955523.044000030030 60434.920555647 2024-05-04T22:05:36.007892+00:00 19994330.287000000477 28999999.985000010580 27869999.995000001043 3951399.032999991905 60434.920567301 2024-05-04T22:05:37.014771+00:00 19994330.289999991655 29000000.000000000000 27870000.008999999613 3956211.044999957085 60434.920578776 2024-05-04T22:05:38.006274+00:00 19994330.280999988317 28999999.993000030518 27869999.981999989599 3956960.910000026226 60434.920590430 2024-05-04T22:05:39.013154+00:00 19994330.287999991328 29000000.011999960989 27870000.077000018209 3956594.056999980938 60434.920601906 2024-05-04T22:05:40.004657+00:00 19994330.286000009626 28999999.981999989599 27869999.953000009060 3951829.944000006188 60434.920613565 2024-05-04T22:05:41.012032+00:00 19994330.290000021458 29000000.018000010401 27870000.049000021070 3952835.079999982845 60434.920625035 2024-05-04T22:05:42.003039+00:00 19994330.286000009626 28999999.986999988556 27869999.947000030428 3954534.985000013839 60434.920636695 2024-05-04T22:05:43.010414+00:00 19994330.287999991328 29000000.015000101179 27869999.985999941826 3951956.013999999035 60434.920648349 2024-05-04T22:05:44.017294+00:00 19994330.286000009626 28999999.989999998361 27870000.018000010401 3953373.956000030041 60434.920659824 2024-05-04T22:05:45.008797+00:00 19994330.287999991328 29000000.008999999613 27869999.998000029474 3953922.870999991894 60434.920671484 2024-05-04T22:05:46.016172+00:00 19994330.283999979496 28999999.979999989271 27870000.016999959946 3951637.078000009060 60434.920682954 2024-05-04T22:05:47.007179+00:00 19994330.288999971002 29000000.013000011444 27869999.991999980062 3952329.060000001919 60434.920694613 2024-05-04T22:05:48.014555+00:00 19994330.290000021458 29000000.004999998957 27869999.995000001043 3946251.967000008095 60434.920706089 2024-05-04T22:05:49.006058+00:00 19994330.286000009626 29000000.004999998957 27869999.976000070572 3951504.116999983788 60434.920717742 2024-05-04T22:05:50.012937+00:00 19994330.284999970347 28999999.992000009865 27870000.020999908447 3950312.912000000011 60434.920729218 2024-05-04T22:05:51.004440+00:00 19994330.288000050932 29000000.014999989420 27869999.973000049591 3951264.982999979984 60434.920740877 2024-05-04T22:05:52.011815+00:00 19994330.287000000477 28999999.981999989599 27870000.036999940872 3951633.981000006199 60434.920752347 2024-05-04T22:05:53.002823+00:00 19994330.284999970347 28999999.989000018686 27869999.944000009447 3955002.135999978054 60434.920764007 2024-05-04T22:05:54.010198+00:00 19994330.286000009626 29000000.006999969482 27870000.043000098318 3952911.851999998093 60434.920775661 2024-05-04T22:05:55.017077+00:00 19994330.289999961853 29000000.009999990463 27870000.034999970347 3948778.064000010025 60434.920787136 2024-05-04T22:05:56.008580+00:00 19994330.287999991328 28999999.987000048161 27869999.942000031471 3950178.944000006188 60434.920798796 2024-05-04T22:05:57.015955+00:00 19994330.284000039101 29000000.011999960989 27870000.035999890417 3951198.202000021935 60434.920810266 2024-05-04T22:05:58.006962+00:00 19994330.289000030607 29000000.007000029087 27870000.001000050455 3952840.812999964226 60434.920821925 2024-05-04T22:05:59.014338+00:00 19994330.287999991328 29000000.014999989420 27869999.988000039011 3953676.972000002861 60434.920833395 2024-05-04T22:06:00.005345+00:00 19994330.281000021845 28999999.980000019073 27869999.991000000387 3949779.947000027169 60434.920845055 2024-05-04T22:06:01.012720+00:00 19994330.287999991328 29000000.020000040531 27869999.980999998748 3950281.987999976147 60434.920856525 2024-05-04T22:06:02.003727+00:00 19994330.289999961853 28999999.962999939919 27869999.989999990910 3949829.071000040043 60434.920868184 2024-05-04T22:06:03.011103+00:00 19994330.286000009626 29000000.042999979109 27870000.057000000030 3948780.065999985207 60434.920879654 2024-05-04T22:06:04.002110+00:00 19994330.289000030607 28999999.975000020117 27870000.010000020266 3950231.966000020970 60434.920891313 2024-05-04T22:06:05.009485+00:00 19994330.287999991328 29000000.004999998957 27869999.978999968618 3944631.981999992859 60434.920902973 2024-05-04T22:06:06.016860+00:00 19994330.286000009626 28999999.991000059992 27869999.973000019789 3950375.074000000954 60434.920914443 2024-05-04T22:06:07.007867+00:00 19994330.286000009626 29000000.014999989420 27870000.046999990940 3951837.893000007141 60434.920926102 2024-05-04T22:06:08.015242+00:00 19994330.284999970347 28999999.990000009537 27869999.951000008732 3951806.092999995220 60434.920937573 2024-05-04T22:06:09.006250+00:00 19994330.289000030607 28999999.980999950320 27869999.964999970049 3953081.981999992859 60434.920949232 2024-05-04T22:06:10.013625+00:00 19994330.286999940872 29000000.006000038236 27870000.043000038713 3949568.976999998093 60434.920960708 2024-05-04T22:06:11.005128+00:00 19994330.287999991328 29000000.000000000000 27869999.984999950975 3948040.939000010025 60434.920972361 2024-05-04T22:06:12.012007+00:00 19994330.287000060081 29000000.008999940008 27870000.021000031382 3950875.119999945164 60434.920983837 2024-05-04T22:06:13.003511+00:00 19994330.286000009626 28999999.988999959081 27870000.010999981314 3948526.885000050068 60434.920995496 2024-05-04T22:06:14.010886+00:00 19994330.288999918848 29000000.031000021845 27869999.959000051022 3949204.010999978054 60434.921006966 2024-05-04T22:06:15.001893+00:00 19994330.282000061125 28999999.994000080973 27870000.022999938577 3950755.092000008095 60434.921018626 2024-05-04T22:06:16.009268+00:00 19994330.291000008583 28999999.982999920845 27870000.003000020981 3947607.006999969017 60434.921030279 2024-05-04T22:06:17.016147+00:00 19994330.288999918848 29000000.012000080198 27869999.986000001431 3948322.912000000011 60434.921041755 2024-05-04T22:06:18.007651+00:00 19994330.283000111580 28999999.986999988556 27869999.999000009149 3948788.104000031948 60434.921053409 2024-05-04T22:06:19.014530+00:00 19994330.287999998778 28999999.996999979019 27870000.013000011444 3954347.875999987125 60434.921064884 2024-05-04T22:06:20.006033+00:00 19994330.289000000805 28999999.998999949545 27870000.014999989420 3947685.079999982845 60434.921076539 2024-05-04T22:06:21.012912+00:00 19994330.285999998450 28999999.980999998748 27869999.986999988556 3947010.010000050068 60434.921088014 2024-05-04T22:06:22.004415+00:00 19994330.285000000149 29000000.016000010073 27869999.960000038147 3955991.987999976147 60434.921099673 2024-05-04T22:06:23.011791+00:00 19994330.287000000477 29000000.014999989420 27870000.105999950320 3951639.006999969017 60434.921111143 2024-05-04T22:06:24.002797+00:00 19994330.287999998778 29000000.013000011444 27869999.955000039190 3955204.979000031948 60434.921122803 2024-05-04T22:06:25.010173+00:00 19994330.287999998778 28999999.981000009924 27869999.990000009537 3952354.033999979030 60434.921134273 2024-05-04T22:06:26.001180+00:00 19994330.287000000477 28999999.988999988884 27869999.970000028610 3950791.916000009049 60434.921145932 2024-05-04T22:06:27.008555+00:00 19994330.287000000477 29000000.020000010729 27869999.998999949545 3949417.993000030983 60434.921157586 2024-05-04T22:06:28.015434+00:00 19994330.285999979824 29000000.000999990851 27870000.018000010401 3950393.038999975193 60434.921169062 2024-05-04T22:06:29.006938+00:00 19994330.285000000149 28999999.992999970913 27869999.954999919981 3951438.037999988068 60434.921180721 2024-05-04T22:06:30.014313+00:00 19994330.290000021458 28999999.997000038624 27870000.013000011444 3949840.938000022899 60434.921192197 2024-05-04T22:06:31.005816+00:00 19994330.287000000477 28999999.983999971300 27870000.041000008583 3953909.037000000011 60434.921203851 2024-05-04T22:06:32.012695+00:00 19994330.285000000149 29000000.028000000864 27870000.029000040144 3953477.981000006199 60434.921215327 2024-05-04T22:06:33.004198+00:00 19994330.291000008583 29000000.001000050455 27869999.986999988556 3953383.997999966145 60434.921226980 2024-05-04T22:06:34.011078+00:00 19994330.286000009626 28999999.987999979407 27869999.967000011355 3948758.013000071049 60434.921238456 2024-05-04T22:06:35.002581+00:00 19994330.285999950022 29000000.013999998569 27869999.978000041097 3953353.955999969970 60434.921250110 2024-05-04T22:06:36.009460+00:00 19994330.287000000477 28999999.991000000387 27869999.971999999136 3950233.084999918938 60434.921261585 2024-05-04T22:06:37.000963+00:00 19994330.287000000477 29000000.000999990851 27870000.047999981791 3948689.996000051033 60434.921273239 2024-05-04T22:06:38.007842+00:00 19994330.286000009626 28999999.980000019073 27869999.998000029474 3952035.001000047196 60434.921284898 2024-05-04T22:06:39.015217+00:00 19994330.287000000477 29000000.016999959946 27869999.997000001371 3952898.978999971878 60434.921296374 2024-05-04T22:06:40.006721+00:00 19994330.290000021458 28999999.981999989599 27870000.030000001192 3953563.870999931823 60434.921308028 2024-05-04T22:06:41.013600+00:00 19994330.283999979496 29000000.003000020981 27869999.972999989986 3952243.158000112046 60434.921319503 2024-05-04T22:06:42.005103+00:00 19994330.287000000477 29000000.012000080198 27870000.018000010401 3951474.055999993812 60434.921331157 2024-05-04T22:06:43.011982+00:00 19994330.287000000477 29000000.010999921709 27870000.057000011206 3951758.896999955177 60434.921342633 2024-05-04T22:06:44.003485+00:00 19994330.285000029951 28999999.998000029474 27869999.936999980360 3952581.052000045776 60434.921354286 2024-05-04T22:06:45.010364+00:00 19994330.289000030607 28999999.975000020117 27869999.978000018746 3949847.058999896049 60434.921365762 2024-05-04T22:06:46.001868+00:00 19994330.286999940872 29000000.006999969482 27870000.065999981016 3950706.958000063896 60434.921377416 2024-05-04T22:06:47.008747+00:00 19994330.291000008583 29000000.011000040919 27869999.962000008672 3950640.949000000954 60434.921389075 2024-05-04T22:06:48.016122+00:00 19994330.286000009626 28999999.977000001818 27869999.998000029474 3954762.062999964226 60434.921400551 2024-05-04T22:06:49.007625+00:00 19994330.286999940872 28999999.995000001043 27869999.949000000954 3950414.943000078201 60434.921412205 2024-05-04T22:06:50.014505+00:00 19994330.282999988645 29000000.009999990463 27870000.075999978930 3946214.019999980927 60434.921423681 2024-05-04T22:06:51.006008+00:00 19994330.285000089556 29000000.004999998957 27869999.958000000566 3954819.925999999046 60434.921435334 2024-05-04T22:06:52.012887+00:00 19994330.289999961853 29000000.021999958903 27870000.038999971002 3959315.066999911796 60434.921446810 2024-05-04T22:06:53.004390+00:00 19994330.284999970347 28999999.981000069529 27869999.995000001043 3951447.144000052940 60434.921458470 2024-05-04T22:06:54.011765+00:00 19994330.290000081062 29000000.005999919027 27869999.946000039577 3947395.889999986161 60434.921469939 2024-05-04T22:06:55.002772+00:00 19994330.286999940872 28999999.975000020117 27870000.024999979883 3950480.963000059128 60434.921481593 2024-05-04T22:06:56.009652+00:00 19994330.287000060081 29000000.019999980927 27869999.987999979407 3951759.018999934196 60434.921493069 2024-05-04T22:06:57.001155+00:00 19994330.287999991328 28999999.991000059992 27870000.041999999434 3955377.927000045776 60434.921504728 2024-05-04T22:06:58.008530+00:00 19994330.283999919891 29000000.021000001580 27870000.004000071436 3951110.083999990951 60434.921516382 2024-05-04T22:06:59.015410+00:00 19994330.287999991328 28999999.977000009269 27869999.992999911308 3950232.988999962807 60434.921527858 2024-05-04T22:07:00.006913+00:00 19994330.287000060081 29000000.021999999881 27870000.019000049680 3952940.907000064850 60434.921539512 2024-05-04T22:07:01.013792+00:00 19994330.289999961853 29000000.000999990851 27869999.930999990553 3944944.013999938965 60434.921550987 2024-05-04T22:07:02.005295+00:00 19994330.287999991328 28999999.974999990314 27869999.963999990374 3946936.006999969017 60434.921562641 2024-05-04T22:07:03.012174+00:00 19994330.285000089556 29000000.006999999285 27870000.096999999136 3949376.020000100136 60434.921574117 2024-05-04T22:07:04.003677+00:00 19994330.284999970347 29000000.017000019550 27869999.962000008672 3946390.979999899864 60434.921585776 2024-05-04T22:07:05.011052+00:00 19994330.286000009626 28999999.993000000715 27870000.026000019163 3950828.085000038147 60434.921597246 2024-05-04T22:07:06.002060+00:00 19994330.289999961853 28999999.999999970198 27869999.980000019073 3951033.998999952804 60434.921608905 2024-05-04T22:07:07.009435+00:00 19994330.282999988645 28999999.999000009149 27869999.987999919802 3954878.020000100136 60434.921620375 2024-05-04T22:07:08.000442+00:00 19994330.291000008583 29000000.002000030130 27870000.060000058264 3947213.866999983788 60434.921632035 2024-05-04T22:07:09.007817+00:00 19994330.289000030607 28999999.986999988556 27869999.949999928474 3951205.027999997139 60434.921643688 2024-05-04T22:07:10.014696+00:00 19994330.284000039101 29000000.014999989420 27869999.967000011355 3945574.004999995232 60434.921655164 2024-05-04T22:07:11.006200+00:00 19994330.287999991328 29000000.004999998957 27870000.065000060946 3949242.077999948990 60434.921666818 2024-05-04T22:07:12.013079+00:00 19994330.286000009626 29000000.007000029087 27870000.047999981791 3949018.012000083923 60434.921678293 2024-05-04T22:07:13.004582+00:00 19994330.284000001848 28999999.967999991030 27869999.924999948591 3951563.963999987114 60434.921689953 2024-05-04T22:07:14.011957+00:00 19994330.287000000477 29000000.023999989033 27870000.027000069618 3949621.038999915123 60434.921701423 2024-05-04T22:07:15.002965+00:00 19994330.291000001132 28999999.967000011355 27869999.955000039190 3948849.937000035774 60434.921713083 2024-05-04T22:07:16.010340+00:00 19994330.287000000477 29000000.036999940872 27870000.037999991328 3941262.976999998093 60434.921724553 2024-05-04T22:07:17.001347+00:00 19994330.287000000477 28999999.983000040054 27869999.940000001341 3950240.062000035774 60434.921736212 2024-05-04T22:07:18.008721+00:00 19994330.283999990672 29000000.028000000864 27870000.032000008970 3946541.909999967087 60434.921747866 2024-05-04T22:07:19.015601+00:00 19994330.288000021130 28999999.975999951363 27869999.974999990314 3953022.001000047196 60434.921759341 2024-05-04T22:07:20.007105+00:00 19994330.289999991655 29000000.001000050455 27870000.063000008464 3951670.976999998093 60434.921771001 2024-05-04T22:07:21.014479+00:00 19994330.282000008970 28999999.993000030518 27869999.956000000238 3950082.008999944199 60434.921782471 2024-05-04T22:07:22.005487+00:00 19994330.288999971002 28999999.995000001043 27869999.951999988407 3949179.052999972831 60434.921794130 2024-05-04T22:07:23.012861+00:00 19994330.289000000805 29000000.016000028700 27870000.072000000626 3949051.000000000000 60434.921805601 2024-05-04T22:07:24.003870+00:00 19994330.286000009626 29000000.002999901772 27869999.997000008821 3950696.072000027169 60434.921817260 2024-05-04T22:07:25.011244+00:00 19994330.287999991328 29000000.004999998957 27869999.969999998808 3950382.924000024796 60434.921828730 2024-05-04T22:07:26.002252+00:00 19994330.286000009626 29000000.006000038236 27870000.045000020415 3949688.990000010002 60434.921840389 2024-05-04T22:07:27.009627+00:00 19994330.287000000477 28999999.998000029474 27869999.995000001043 3953483.131999969017 60434.921851859 2024-05-04T22:07:28.000634+00:00 19994330.284999970347 28999999.990000009537 27870000.014999989420 3952041.894000052940 60434.921863519 2024-05-04T22:07:29.008009+00:00 19994330.288000050932 28999999.998999949545 27869999.963999990374 3947052.931999921799 60434.921875178 2024-05-04T22:07:30.015385+00:00 19994330.287999991328 28999999.998000029474 27870000.022999998182 3953103.022000073921 60434.921886648 2024-05-04T22:07:31.006392+00:00 19994330.287999991328 28999999.998000029474 27869999.971000019461 3948102.067999958992 60434.921898307 2024-05-04T22:07:32.013767+00:00 19994330.286000009626 28999999.982999920845 27869999.986000001431 3947431.965999960899 60434.921909777 2024-05-04T22:07:33.004774+00:00 19994330.286000009626 29000000.039000030607 27870000.058999959379 3948056.958999990951 60434.921921437 2024-05-04T22:07:34.012149+00:00 19994330.287000000477 28999999.973999980837 27869999.978000041097 3945682.048000096809 60434.921932907 2024-05-04T22:07:35.003157+00:00 19994330.287000000477 29000000.008000001311 27870000.007000029087 3947998.985000013839 60434.921944566 2024-05-04T22:07:36.010532+00:00 19994330.288999971002 28999999.984000001103 27869999.960999969393 3953353.975999950897 60434.921956036 2024-05-04T22:07:37.001539+00:00 19994330.285000029951 29000000.017000000924 27870000.034000039101 3944493.996999979019 60434.921967696 2024-05-04T22:07:38.008914+00:00 19994330.287000000477 28999999.990000009537 27870000.013999938965 3948540.055999993812 60434.921979166 2024-05-04T22:07:38.999921+00:00 19994330.289000030607 28999999.996999979019 27869999.960999969393 3944930.963000059128 60434.921990825 2024-05-04T22:07:40.007296+00:00 19994330.285999890417 29000000.024000018835 27870000.047000050545 3952540.025999904145 60434.922002479 2024-05-04T22:07:41.014176+00:00 19994330.282999988645 28999999.979999989271 27870000.006999969482 3950621.993000030983 60434.922013955 2024-05-04T22:07:42.005679+00:00 19994330.290000081062 28999999.969000011683 27869999.939000010490 3948873.034000039101 60434.922025614 2024-05-04T22:07:43.013053+00:00 19994330.286999940872 29000000.036000009626 27869999.988999959081 3950198.919999957085 60434.922037084 2024-05-04T22:07:44.004061+00:00 19994330.291000008583 29000000.010999981314 27870000.102000001818 3953432.098000050057 60434.922048743 2024-05-04T22:07:45.011436+00:00 19994330.284999970347 28999999.963999990374 27869999.846000079066 3953739.937000035774 60434.922060214 2024-05-04T22:07:46.002444+00:00 19994330.287000060081 29000000.027000010014 27870000.077999949455 3950870.029999970924 60434.922071873 2024-05-04T22:07:47.009819+00:00 19994330.284999970347 29000000.010999981314 27870000.017000079155 3950293.949999928009 60434.922083343 2024-05-04T22:07:48.000826+00:00 19994330.287000060081 28999999.989000018686 27869999.990999940783 3950600.105000019073 60434.922095003 2024-05-04T22:07:49.008201+00:00 19994330.286999940872 28999999.999000009149 27869999.980000019073 3952263.978999971878 60434.922106662 2024-05-04T22:07:50.015576+00:00 19994330.287000060081 29000000.031000021845 27870000.029999971390 3946811.860000013839 60434.922118132 2024-05-04T22:07:51.006584+00:00 19994330.288999918848 28999999.983999971300 27870000.014999989420 3948876.059000014793 60434.922129786 2024-05-04T22:07:52.013463+00:00 19994330.286000009626 28999999.988999959081 27870000.002000089735 3949090.029999970924 60434.922141261 2024-05-04T22:07:53.004966+00:00 19994330.289000030607 29000000.001000050455 27869999.987999919802 3950550.986000061035 60434.922152915 2024-05-04T22:07:54.011845+00:00 19994330.284000039101 29000000.001000050455 27870000.004999998957 3951545.958999990951 60434.922164391 2024-05-04T22:07:55.003348+00:00 19994330.286999940872 28999999.991999980062 27869999.947000030428 3953382.085000038147 60434.922176050 2024-05-04T22:07:56.010722+00:00 19994330.284000039101 28999999.997999910265 27869999.982999999076 3948312.982999920845 60434.922187520 2024-05-04T22:07:57.001731+00:00 19994330.294000029564 29000000.008000019938 27870000.059000011533 3949899.004000068177 60434.922199179 2024-05-04T22:07:58.009106+00:00 19994330.283999919891 29000000.004000071436 27870000.037000000477 3952860.044999957085 60434.922210650 2024-05-04T22:07:59.000113+00:00 19994330.287999991328 28999999.996999979019 27869999.960999999195 3949958.004999995232 60434.922222309 2024-05-04T22:08:00.007488+00:00 19994330.287000060081 29000000.014999989420 27870000.031999990344 3953913.919000030030 60434.922233969 2024-05-04T22:08:01.014864+00:00 19994330.287999991328 28999999.965000029653 27869999.947000000626 3952976.026999949943 60434.922245438 2024-05-04T22:08:02.005871+00:00 19994330.286000009626 29000000.029999971390 27869999.952000018209 3948968.915000081062 60434.922257098 2024-05-04T22:08:03.013246+00:00 19994330.284000039101 28999999.991000059992 27870000.102999988943 3951096.051999927033 60434.922268573 2024-05-04T22:08:04.004749+00:00 19994330.288999918848 28999999.985999941826 27869999.935999989510 3947385.093999981880 60434.922280227 2024-05-04T22:08:05.011629+00:00 19994330.287999991328 29000000.021999958903 27870000.043000038713 3948341.899000049103 60434.922291703 2024-05-04T22:08:06.003132+00:00 19994330.286000009626 28999999.975000020117 27869999.991999980062 3954364.067000031006 60434.922303362 2024-05-04T22:08:07.010506+00:00 19994330.289000000805 29000000.001999970526 27869999.940000001341 3948720.927999972831 60434.922314832 2024-05-04T22:08:08.001514+00:00 19994330.287000000477 29000000.010000109673 27870000.037000000477 3950549.029999970924 60434.922326486 2024-05-04T22:08:09.008393+00:00 19994330.285000000149 28999999.973999980837 27869999.990000009537 3948390.040000081062 60434.922337962 2024-05-04T22:08:09.999896+00:00 19994330.284000009298 29000000.028000000864 27870000.032999988645 3952649.961999893188 60434.922349615 2024-05-04T22:08:11.006774+00:00 19994330.291999999434 28999999.985999941826 27869999.930999990553 3947886.953999996185 60434.922361275 2024-05-04T22:08:12.014150+00:00 19994330.283999990672 29000000.019000001252 27870000.060999989510 3953106.022000073921 60434.922372745 2024-05-04T22:08:13.005158+00:00 19994330.285000011325 28999999.997999999672 27870000.005999978632 3943512.033999919891 60434.922384405 2024-05-04T22:08:14.012532+00:00 19994330.291999999434 28999999.989000011235 27869999.971999999136 3945537.036000012886 60434.922395874 2024-05-04T22:08:15.003540+00:00 19994330.287000000477 28999999.996999990195 27870000.055000070482 3947660.938000082970 60434.922407534 2024-05-04T22:08:16.010914+00:00 19994330.284000009298 29000000.030000001192 27869999.980999950320 3947013.066999911796 60434.922419010 2024-05-04T22:08:17.002417+00:00 19994330.285999979824 28999999.972999989986 27869999.940999981016 3950678.996000051033 60434.922430663 2024-05-04T22:08:18.009297+00:00 19994330.289000000805 28999999.993000000715 27870000.026000019163 3945594.057000041008 60434.922442139 2024-05-04T22:08:19.000800+00:00 19994330.286999970675 29000000.019000019878 27869999.985999941826 3945713.013000010978 60434.922453793 2024-05-04T22:08:20.007679+00:00 19994330.285000029951 28999999.993999991566 27870000.032000061125 3950151.881999969017 60434.922465269 2024-05-04T22:08:20.999183+00:00 19994330.291000008583 29000000.007000029087 27870000.009999990463 3950419.016999959946 60434.922476928 2024-05-04T22:08:22.006558+00:00 19994330.284999970347 29000000.000999990851 27870000.021000031382 3949264.052000045776 60434.922488581 2024-05-04T22:08:23.013436+00:00 19994330.288000050932 28999999.988999959081 27869999.940999981016 3951580.952000021935 60434.922500057 2024-05-04T22:08:24.004939+00:00 19994330.285999950022 29000000.018999990076 27870000.092000011355 3949822.969999908935 60434.922511711 2024-05-04T22:08:25.011819+00:00 19994330.287000000477 28999999.950000051409 27869999.932999968529 3955285.098000050057 60434.922523187 2024-05-04T22:08:26.003322+00:00 19994330.288000050932 29000000.033999979496 27870000.031000021845 3952581.856999992859 60434.922534840 2024-05-04T22:08:27.010201+00:00 19994330.282999988645 28999999.985000010580 27869999.924000021070 3948001.080000042915 60434.922546316 2024-05-04T22:08:28.001705+00:00 19994330.291000008583 29000000.009999990463 27870000.046000000089 3947312.046000003815 60434.922557976 2024-05-04T22:08:29.009080+00:00 19994330.285999950022 29000000.005000051111 27869999.939999941736 3949642.917999982834 60434.922569445 2024-05-04T22:08:30.000087+00:00 19994330.286000009626 29000000.000000000000 27870000.008000019938 3949267.972000002861 60434.922581105 2024-05-04T22:08:31.007462+00:00 19994330.287000000477 28999999.973999980837 27870000.037999991328 3952763.003000020981 60434.922592759 2024-05-04T22:08:32.014341+00:00 19994330.290000021458 29000000.033999919891 27870000.042000059038 3950667.033999919891 60434.922604234 2024-05-04T22:08:33.005844+00:00 19994330.282000008970 28999999.996000051498 27869999.917999979109 3953280.989000082016 60434.922615888 2024-05-04T22:08:34.012724+00:00 19994330.291000008583 28999999.993000030518 27870000.043000008911 3948949.083999990951 60434.922627364 2024-05-04T22:08:35.004227+00:00 19994330.284999970347 29000000.000000000000 27870000.015999998897 3948261.037999988068 60434.922639023 2024-05-04T22:08:36.011602+00:00 19994330.286000009626 29000000.008999940008 27869999.982000008225 3948899.862999916077 60434.922650493 2024-05-04T22:08:37.002609+00:00 19994330.289000030607 29000000.001000050455 27870000.052999988198 3946820.025000094902 60434.922662152 2024-05-04T22:08:38.009984+00:00 19994330.287999991328 29000000.003000020981 27869999.949000000954 3948790.038999915123 60434.922673623 2024-05-04T22:08:39.000992+00:00 19994330.283999919891 28999999.979999899864 27869999.995999988168 3945517.962000011932 60434.922685282 2024-05-04T22:08:40.008366+00:00 19994330.286000009626 29000000.004999998957 27870000.045000020415 3950786.041000009049 60434.922696752 2024-05-04T22:08:40.999374+00:00 19994330.289000030607 29000000.001000050455 27869999.962999999523 3951061.935000061989 60434.922708412 2024-05-04T22:08:42.006749+00:00 19994330.289999961853 28999999.998999949545 27870000.039999991655 3947986.094999908935 60434.922720065 2024-05-04T22:08:43.013629+00:00 19994330.287000060081 29000000.015000101179 27869999.998999979347 3946942.943000078201 60434.922731541 2024-05-04T22:08:44.005132+00:00 19994330.286000009626 29000000.000999931246 27869999.909000039101 3952616.061999917030 60434.922743195 2024-05-04T22:08:45.012012+00:00 19994330.284999970347 28999999.981000069529 27870000.021999958903 3951333.898000001907 60434.922754670 2024-05-04T22:08:46.003515+00:00 19994330.284000039101 29000000.000999931246 27870000.067000031471 3947833.088000059128 60434.922766330 2024-05-04T22:08:47.010891+00:00 19994330.291000008583 29000000.028000000864 27870000.001999970526 3949667.927999972831 60434.922777800 2024-05-04T22:08:48.001898+00:00 19994330.286000009626 28999999.981000069529 27869999.999000009149 3949173.019000052940 60434.922789459 2024-05-04T22:08:49.009273+00:00 19994330.289999961853 29000000.008999999613 27869999.959999978542 3945737.985000013839 60434.922800929 2024-05-04T22:08:50.000280+00:00 19994330.286000009626 28999999.989999998361 27870000.056000050157 3948631.040999888908 60434.922812589 2024-05-04T22:08:51.007655+00:00 19994330.286999940872 28999999.993999999017 27869999.968999978155 3947456.891999999993 60434.922824059 2024-05-04T22:08:51.998663+00:00 19994330.284000039101 29000000.013000000268 27869999.992000039667 3949577.177000001073 60434.922835718 2024-05-04T22:08:53.006038+00:00 19994330.286999940872 28999999.978999990970 27870000.038999918848 3945896.865000000224 60434.922847378 2024-05-04T22:08:54.013413+00:00 19994330.286000009626 28999999.994000021368 27869999.957000020891 3952608.023999997880 60434.922858847 2024-05-04T22:08:55.004420+00:00 19994330.291000008583 29000000.008999999613 27869999.967000011355 3958107.074999998789 60434.922870507 2024-05-04T22:08:56.011795+00:00 19994330.287999991328 29000000.014999989420 27870000.034999970347 3956376.944000001997 60434.922881977 2024-05-04T22:08:57.002802+00:00 19994330.286000009626 29000000.010999981314 27869999.958000060171 3950138.965999998152 60434.922893636 2024-05-04T22:08:58.010178+00:00 19994330.286000009626 28999999.974000040442 27870000.018999930471 3947719.103000000119 60434.922905106 2024-05-04T22:08:59.001185+00:00 19994330.287999991328 28999999.995999988168 27870000.064000010490 3950835.942000002135 60434.922916766 2024-05-04T22:09:00.008560+00:00 19994330.284000039101 29000000.015999969095 27869999.978000041097 3950856.075999998022 60434.922928235 2024-05-04T22:09:00.999567+00:00 19994330.287000000477 28999999.996000051498 27869999.935999989510 3946020.928000003099 60434.922939895 2024-05-04T22:09:02.006943+00:00 19994330.287000000477 28999999.968999978155 27869999.998000029474 3949952.938999996055 60434.922951549 2024-05-04T22:09:03.013821+00:00 19994330.293000001460 29000000.004999998957 27870000.036000009626 3953788.997000000905 60434.922963025 2024-05-04T22:09:04.005325+00:00 19994330.283999990672 29000000.008999999613 27869999.960999969393 3949105.031000003219 60434.922974684 2024-05-04T22:09:05.012700+00:00 19994330.287999998778 29000000.010999981314 27870000.022999998182 3951925.021999999881 60434.922986154 2024-05-04T22:09:06.003707+00:00 19994330.287000000477 29000000.002999961376 27870000.034999970347 3952216.942000002135 60434.922997814 2024-05-04T22:09:07.011083+00:00 19994330.284000009298 29000000.002000089735 27869999.988000039011 3947705.006999991834 60434.923009283 2024-05-04T22:09:08.002090+00:00 19994330.287999991328 28999999.990999940783 27870000.004999998957 3950099.978000000119 60434.923020943 2024-05-04T22:09:09.009465+00:00 19994330.285000000149 29000000.011000040919 27869999.973000049591 3950689.991999999154 60434.923032419 2024-05-04T22:09:10.000968+00:00 19994330.289000000805 29000000.003000020981 27870000.019999980927 3948623.123000010848 60434.923044072 2024-05-04T22:09:11.007847+00:00 19994330.287000000477 29000000.001999970526 27870000.060999989510 3951161.998999997973 60434.923055548 2024-05-04T22:09:11.999350+00:00 19994330.288000021130 28999999.996999979019 27869999.963999990374 3948675.899999991059 60434.923067202 2024-05-04T22:09:13.006230+00:00 19994330.285999979824 28999999.988999959081 27869999.977000001818 3950410.991000012029 60434.923078861 2024-05-04T22:09:14.013605+00:00 19994330.286000009626 29000000.016000028700 27869999.977000009269 3947419.136999994982 60434.923090331 2024-05-04T22:09:15.004612+00:00 19994330.287999991328 28999999.986999988556 27869999.971000000834 3948902.930999993812 60434.923101990 2024-05-04T22:09:16.011987+00:00 19994330.285000029951 29000000.016000028700 27870000.017999991775 3951643.957000001799 60434.923113461 2024-05-04T22:09:17.002994+00:00 19994330.287999991328 28999999.995000001043 27869999.979999989271 3947789.989000007976 60434.923125120 2024-05-04T22:09:18.010370+00:00 19994330.291000008583 29000000.013999938965 27870000.037000000477 3949137.072999998927 60434.923136596 2024-05-04T22:09:19.001873+00:00 19994330.282999988645 28999999.985000010580 27869999.969000011683 3945072.055999993812 60434.923148249 2024-05-04T22:09:20.008751+00:00 19994330.288999971002 28999999.990000009537 27870000.048999991268 3947722.929000005126 60434.923159725 2024-05-04T22:09:21.000255+00:00 19994330.285000029951 29000000.024000048637 27869999.986000001431 3951803.008000000846 60434.923171385 2024-05-04T22:09:22.007630+00:00 19994330.286000009626 28999999.960000038147 27870000.023999989033 3949706.993000001181 60434.923182854 2024-05-04T22:09:22.998637+00:00 19994330.287000000477 29000000.032999988645 27870000.012000020593 3948509.976999998093 60434.923194514 2024-05-04T22:09:24.006013+00:00 19994330.289999961853 29000000.010999921709 27869999.973999980837 3950071.923999994993 60434.923206168 2024-05-04T22:09:25.012892+00:00 19994330.287000000477 28999999.953999999911 27869999.966000020504 3950040.057000011206 60434.923217644 2024-05-04T22:09:26.004394+00:00 19994330.282999988645 28999999.989000000060 27870000.010999981314 3944067.042999982834 60434.923229297 2024-05-04T22:09:27.011274+00:00 19994330.289999961853 29000000.050000000745 27869999.963999990374 3949781.840000004042 60434.923240773 2024-05-04T22:09:28.002778+00:00 19994330.287000060081 28999999.996000010520 27870000.031000021845 3946995.147000014782 60434.923252427 2024-05-04T22:09:29.009657+00:00 19994330.286000009626 28999999.980000000447 27870000.040000021458 3949923.081999986898 60434.923263902 2024-05-04T22:09:30.001161+00:00 19994330.287999991328 29000000.000999990851 27869999.959999978542 3952587.932999997865 60434.923275562 2024-05-04T22:09:31.008535+00:00 19994330.287999991328 29000000.011000011116 27870000.013000011444 3950977.928000003099 60434.923287032 2024-05-04T22:09:31.999542+00:00 19994330.286000009626 28999999.962000008672 27869999.957999940962 3950338.971000016201 60434.923298691 2024-05-04T22:09:33.006918+00:00 19994330.289999961853 29000000.029999971390 27870000.081000089645 3948579.215999991167 60434.923310345 2024-05-04T22:09:34.013797+00:00 19994330.282999988645 29000000.007999990135 27869999.962999939919 3945290.873999983072 60434.923321821 2024-05-04T22:09:35.005299+00:00 19994330.287999991328 28999999.978000041097 27870000.004000071436 3949438.001000016928 60434.923333474 2024-05-04T22:09:36.012179+00:00 19994330.285000089556 29000000.027000010014 27869999.954999919981 3951302.042999982834 60434.923344950 2024-05-04T22:09:37.003682+00:00 19994330.284999970347 28999999.994999948889 27870000.046000000089 3950803.937000005972 60434.923356604 2024-05-04T22:09:38.010562+00:00 19994330.289000030607 29000000.008999999613 27870000.037999991328 3956082.064999998081 60434.923368080 2024-05-04T22:09:39.002064+00:00 19994330.288999918848 28999999.980000019073 27869999.934000018984 3952590.915000020992 60434.923379733 2024-05-04T22:09:40.008944+00:00 19994330.284000039101 29000000.003000020981 27869999.980000019073 3956446.099999994040 60434.923391209 2024-05-04T22:09:41.000447+00:00 19994330.289999961853 28999999.996999979019 27870000.044999960810 3952947.939999998081 60434.923402868 2024-05-04T22:09:42.007822+00:00 19994330.285000089556 29000000.022000011057 27870000.044000029564 3950811.887999982107 60434.923414338 2024-05-04T22:09:42.998830+00:00 19994330.286999940872 28999999.982999980450 27869999.963000059128 3954604.137000023853 60434.923425998 2024-05-04T22:09:44.006205+00:00 19994330.286000009626 29000000.006000038236 27869999.978999968618 3949509.972999989986 60434.923437651 2024-05-04T22:09:45.013084+00:00 19994330.289000030607 29000000.004999998957 27869999.970999959856 3953571.011999994982 60434.923449127 2024-05-04T22:09:46.004587+00:00 19994330.286999940872 28999999.965999960899 27870000.052000049502 3952470.993000001181 60434.923460781 2024-05-04T22:09:47.011466+00:00 19994330.287000060081 29000000.039999961853 27869999.985999941826 3949858.988999993075 60434.923472256 2024-05-04T22:09:48.002969+00:00 19994330.288999918848 28999999.965000029653 27869999.960000038147 3958428.978000015020 60434.923483916 2024-05-04T22:09:49.010344+00:00 19994330.286000009626 29000000.029000040144 27870000.075000051409 3952467.025999993086 60434.923495386 2024-05-04T22:09:50.001352+00:00 19994330.287000060081 28999999.998999949545 27869999.995999928564 3947003.018000007141 60434.923507045 2024-05-04T22:09:51.008727+00:00 19994330.284999970347 28999999.993000030518 27869999.997000001371 3954126.069000006188 60434.923518515 2024-05-04T22:09:51.999735+00:00 19994330.287000060081 29000000.021000031382 27869999.936000000685 3952261.888999999035 60434.923530175 2024-05-04T22:09:53.007110+00:00 19994330.288999918848 28999999.985999941826 27870000.025999989361 3955549.007999985944 60434.923541645 2024-05-04T22:09:53.998117+00:00 19994330.287000000477 28999999.990000009537 27869999.990000009537 3952226.003000020981 60434.923553304 2024-05-04T22:09:55.005492+00:00 19994330.289999999106 29000000.006000038236 27870000.055999990553 3953856.037999988068 60434.923564958 2024-05-04T22:09:56.012371+00:00 19994330.282999999821 29000000.000000000000 27869999.957000020891 3949051.932000011206 60434.923576434 2024-05-04T22:09:57.003874+00:00 19994330.287999998778 29000000.000999931246 27870000.044999990612 3952365.040999978781 60434.923588093 2024-05-04T22:09:58.011249+00:00 19994330.283999990672 28999999.999000068754 27869999.977999988943 3947996.875000000000 60434.923599563 2024-05-04T22:09:59.002257+00:00 19994330.289000000805 28999999.995000001043 27869999.989000018686 3952324.081000030041 60434.923611223 2024-05-04T22:10:00.009632+00:00 19994330.285999979824 29000000.006999969482 27869999.972999989986 3951242.103999971878 60434.923622692 2024-05-04T22:10:01.000639+00:00 19994330.288000021130 28999999.988000039011 27870000.027000010014 3952308.921000003815 60434.923634352 2024-05-04T22:10:02.008014+00:00 19994330.291000008583 29000000.018999930471 27870000.037000000477 3949414.984000027180 60434.923645822 2024-05-04T22:10:02.999021+00:00 19994330.283999979496 28999999.989000000060 27869999.948000010103 3948614.057999968994 60434.923657482 2024-05-04T22:10:04.006396+00:00 19994330.287000000477 28999999.973000001162 27870000.004999998957 3951441.996999979019 60434.923668957 2024-05-04T22:10:04.997900+00:00 19994330.284000009298 29000000.015999998897 27870000.065999981016 3954127.972000002861 60434.923680611 2024-05-04T22:10:06.004779+00:00 19994330.289000000805 29000000.023999989033 27869999.957000020891 3950324.990999997128 60434.923692270 2024-05-04T22:10:07.012154+00:00 19994330.288000021130 28999999.979000020772 27869999.972999989986 3951053.937000035774 60434.923703740 2024-05-04T22:10:08.003162+00:00 19994330.287999991328 29000000.014999989420 27870000.006999969482 3946574.024999976158 60434.923715400 2024-05-04T22:10:09.010537+00:00 19994330.286000009626 28999999.986000001431 27869999.986000001431 3947670.043000041973 60434.923726870 2024-05-04T22:10:10.001544+00:00 19994330.289999961853 29000000.015999998897 27870000.015000049025 3952405.037000000011 60434.923738529 2024-05-04T22:10:11.008919+00:00 19994330.284000039101 28999999.995999988168 27870000.019999980927 3952927.014999986161 60434.923749999 2024-05-04T22:10:11.999926+00:00 19994330.284999970347 29000000.002000030130 27869999.991999980062 3950755.932999968994 60434.923761658 2024-05-04T22:10:13.007301+00:00 19994330.289000030607 28999999.982999980450 27869999.955000039190 3948183.988000034820 60434.923773129 2024-05-04T22:10:13.998309+00:00 19994330.285999950022 29000000.008999999613 27870000.037999991328 3953692.000000000000 60434.923784788 2024-05-04T22:10:15.005684+00:00 19994330.288000050932 29000000.013000011444 27870000.026999950409 3951581.976000010967 60434.923796442 2024-05-04T22:10:16.012563+00:00 19994330.287999991328 28999999.960999969393 27869999.917999979109 3951631.985999941826 60434.923807917 2024-05-04T22:10:17.004066+00:00 19994330.287999991328 29000000.055000010878 27870000.113000039011 3952690.118000030983 60434.923819577 2024-05-04T22:10:18.011441+00:00 19994330.285000029951 28999999.959999978542 27869999.993999961764 3946287.889999986161 60434.923831047 2024-05-04T22:10:19.002448+00:00 19994330.287000000477 29000000.028000000864 27869999.969000101089 3951826.039000033867 60434.923842706 2024-05-04T22:10:20.009824+00:00 19994330.287000000477 28999999.993000030518 27869999.977999929339 3947441.078999996185 60434.923854176 2024-05-04T22:10:21.000831+00:00 19994330.286000009626 29000000.003999948502 27869999.989000078291 3952198.912999988068 60434.923865836 2024-05-04T22:10:22.008206+00:00 19994330.286000009626 28999999.988000039011 27869999.990999940783 3948262.070999979973 60434.923877306 2024-05-04T22:10:22.999213+00:00 19994330.289999961853 29000000.006999969482 27870000.004999998957 3949899.971000016201 60434.923888965 2024-05-04T22:10:24.006589+00:00 19994330.291999939829 29000000.006000038236 27870000.067000031471 3948114.041999996174 60434.923900435 2024-05-04T22:10:24.997596+00:00 19994330.284000039101 29000000.000000000000 27869999.995000001043 3951808.865000010002 60434.923912094 2024-05-04T22:10:26.004971+00:00 19994330.282000061125 28999999.998999949545 27869999.971999999136 3951310.142000020016 60434.923923749 2024-05-04T22:10:27.011850+00:00 19994330.286999940872 29000000.001000050455 27870000.049999948591 3952522.905999958981 60434.923935224 2024-05-04T22:10:28.003353+00:00 19994330.286000009626 28999999.980999950320 27869999.942000031471 3950099.980000019073 60434.923946884 2024-05-04T22:10:29.010729+00:00 19994330.289000030607 29000000.021000031382 27870000.008000019938 3947927.029999970924 60434.923958354 2024-05-04T22:10:30.001736+00:00 19994330.287999991328 28999999.976000070572 27870000.015999998897 3947044.024000049103 60434.923970013 2024-05-04T22:10:31.009111+00:00 19994330.289999961853 29000000.023999929428 27870000.002000000328 3949905.995000004768 60434.923981489 2024-05-04T22:10:32.000614+00:00 19994330.286000009626 28999999.995000001043 27869999.956999991089 3950640.977999985218 60434.923993142 2024-05-04T22:10:33.007493+00:00 19994330.284000039101 28999999.985000010580 27870000.030000001192 3952752.060000001919 60434.924004618 2024-05-04T22:10:33.998999+00:00 19994330.285999890417 29000000.022999998182 27869999.966000020504 3954121.076999961864 60434.924016272 2024-05-04T22:10:35.005876+00:00 19994330.290000081062 28999999.988000039011 27870000.000000000000 3950493.890000044834 60434.924027747 2024-05-04T22:10:35.997379+00:00 19994330.284999970347 29000000.011999960989 27870000.061999980360 3950484.018999993801 60434.924039407 2024-05-04T22:10:37.004755+00:00 19994330.287999991328 28999999.993999961764 27869999.899000018835 3951645.953000009060 60434.924051060 2024-05-04T22:10:38.011633+00:00 19994330.289000030607 28999999.968000050634 27870000.029999971390 3951878.982999979984 60434.924062536 2024-05-04T22:10:39.003137+00:00 19994330.286999940872 28999999.991999980062 27870000.030000030994 3950631.063000022899 60434.924074190 2024-05-04T22:10:40.010016+00:00 19994330.285000089556 29000000.035999998450 27869999.995000001043 3953254.956999958027 60434.924085665 2024-05-04T22:10:41.001519+00:00 19994330.286000009626 28999999.989999990910 27870000.027000010014 3949349.083000003826 60434.924097319 2024-05-04T22:10:42.008398+00:00 19994330.286999940872 28999999.973000001162 27870000.008999940008 3947851.949999988079 60434.924108795 2024-05-04T22:10:42.999900+00:00 19994330.286000009626 29000000.046000000089 27869999.968000050634 3952535.944000006188 60434.924120449 2024-05-04T22:10:44.006781+00:00 19994330.289000030607 28999999.960999999195 27869999.977999988943 3955053.032999991905 60434.924131925 2024-05-04T22:10:44.998284+00:00 19994330.288999918848 29000000.000999990851 27870000.051999989897 3956799.029000043869 60434.924143584 2024-05-04T22:10:46.005659+00:00 19994330.286000009626 29000000.036000009626 27869999.995999988168 3947503.887999951839 60434.924155054 2024-05-04T22:10:46.996667+00:00 19994330.286000009626 28999999.986999988556 27869999.988000039011 3945531.113000034820 60434.924166713 2024-05-04T22:10:48.004041+00:00 19994330.285999998450 29000000.004000041634 27869999.988000039011 3949119.995999991894 60434.924178367 2024-05-04T22:10:49.010920+00:00 19994330.287999998778 28999999.991999980062 27870000.001999970526 3949185.014999986161 60434.924189843 2024-05-04T22:10:50.002424+00:00 19994330.285999998450 28999999.999000009149 27870000.008999940008 3946773.003000020981 60434.924201496 2024-05-04T22:10:51.009303+00:00 19994330.291000008583 28999999.988999959081 27869999.978000041097 3948844.040000020992 60434.924212972 2024-05-04T22:10:52.000806+00:00 19994330.285000000149 28999999.995000001043 27869999.963999990374 3953346.942999958992 60434.924224632 2024-05-04T22:10:53.008181+00:00 19994330.287999998778 29000000.036000009626 27870000.028000000864 3952985.000000000000 60434.924236102 2024-05-04T22:10:53.999189+00:00 19994330.283999990672 29000000.001999970526 27870000.034999970347 3949063.972000002861 60434.924247761 2024-05-04T22:10:55.006563+00:00 19994330.287999991328 28999999.988000039011 27869999.986000061035 3954783.032000004780 60434.924259231 2024-05-04T22:10:55.997571+00:00 19994330.288000021130 29000000.002999961376 27869999.983999971300 3949540.026000022888 60434.924270891 2024-05-04T22:10:57.004946+00:00 19994330.285000000149 28999999.983999971300 27870000.022999998182 3951712.982999979984 60434.924282544 2024-05-04T22:10:58.011825+00:00 19994330.289000000805 29000000.007000088692 27870000.032999988645 3948729.026000022888 60434.924294020 2024-05-04T22:10:59.003328+00:00 19994330.285999979824 28999999.985000010580 27869999.962000008672 3953935.875000000000 60434.924305679 2024-05-04T22:11:00.010704+00:00 19994330.289000030607 29000000.011999960989 27869999.996999979019 3948757.080999969970 60434.924317149 2024-05-04T22:11:01.001711+00:00 19994330.285999950022 28999999.988000039011 27869999.993999961764 3947701.009999989998 60434.924328809 2024-05-04T22:11:02.009086+00:00 19994330.288000050932 29000000.023999929428 27870000.035000089556 3947817.916000009049 60434.924340279 2024-05-04T22:11:03.000093+00:00 19994330.283999979496 28999999.978999968618 27869999.958999991417 3946714.198000013828 60434.924351938 2024-05-04T22:11:04.007468+00:00 19994330.287999991328 29000000.021000031382 27870000.001999970526 3948216.866999983788 60434.924363408 2024-05-04T22:11:04.998476+00:00 19994330.287000000477 28999999.996000051498 27869999.991000059992 3949970.976000010967 60434.924375067 2024-05-04T22:11:06.005851+00:00 19994330.289000030607 28999999.986999988556 27870000.005999919027 3949570.970999956131 60434.924386543 2024-05-04T22:11:06.997354+00:00 19994330.284999970347 28999999.993999961764 27869999.995000001043 3948877.059000014793 60434.924398197 2024-05-04T22:11:08.004233+00:00 19994330.291000008583 29000000.013000011444 27870000.067999999970 3950735.953000069130 60434.924409851 2024-05-04T22:11:09.011112+00:00 19994330.283999979496 29000000.009999990463 27869999.912999998778 3950594.075999975204 60434.924421327 2024-05-04T22:11:10.002616+00:00 19994330.286000009626 28999999.976000070572 27870000.037000000477 3953072.077000021935 60434.924432986 2024-05-04T22:11:11.009991+00:00 19994330.287000000477 29000000.018999930471 27870000.000999998301 3948504.965999960899 60434.924444456 2024-05-04T22:11:12.000998+00:00 19994330.287000000477 28999999.973000049591 27869999.964999999851 3948404.942999958992 60434.924456115 2024-05-04T22:11:13.008373+00:00 19994330.287999991328 29000000.018999930471 27870000.035999979824 3948453.929000020027 60434.924467586 2024-05-04T22:11:13.999380+00:00 19994330.286000069231 29000000.022999998182 27869999.981000009924 3946612.057999968994 60434.924479245 2024-05-04T22:11:15.006755+00:00 19994330.287999991328 28999999.983000040054 27870000.022000011057 3950726.009000062943 60434.924490715 2024-05-04T22:11:15.997763+00:00 19994330.283999919891 28999999.993000030518 27869999.980999980122 3949918.003000020981 60434.924502374 2024-05-04T22:11:17.005138+00:00 19994330.290000081062 29000000.010000001639 27869999.960000038147 3950105.019999980927 60434.924514028 2024-05-04T22:11:18.012017+00:00 19994330.284999970347 28999999.968000009656 27870000.023999989033 3947886.046999930870 60434.924525504 2024-05-04T22:11:19.003520+00:00 19994330.286999940872 29000000.016999989748 27869999.987999979407 3952372.843000053894 60434.924537158 2024-05-04T22:11:20.010399+00:00 19994330.288000110537 29000000.011000011116 27870000.085000038147 3952938.075000048149 60434.924548633 2024-05-04T22:11:21.001902+00:00 19994330.287999991328 28999999.984999999404 27869999.979999959469 3950063.973999977112 60434.924560293 2024-05-04T22:11:22.009278+00:00 19994330.286999940872 28999999.998999979347 27869999.971999999136 3948021.041000009049 60434.924571763 2024-05-04T22:11:23.000285+00:00 19994330.286000009626 29000000.006000008434 27870000.025000039488 3949914.975000023842 60434.924583422 2024-05-04T22:11:24.007660+00:00 19994330.284999970347 29000000.009999990463 27869999.957999940962 3952434.931999921799 60434.924594892 2024-05-04T22:11:24.998668+00:00 19994330.287999991328 28999999.992000009865 27869999.999000009149 3949161.131999969017 60434.924606551 2024-05-04T22:11:26.006043+00:00 19994330.287000060081 29000000.027000010014 27870000.046000000089 3953089.961000084877 60434.924618027 2024-05-04T22:11:26.997546+00:00 19994330.289999961853 28999999.971999999136 27869999.950999978930 3955093.003000020981 60434.924629681 2024-05-04T22:11:28.004425+00:00 19994330.286000009626 29000000.005999978632 27870000.021000031382 3947884.938999890815 60434.924641340 2024-05-04T22:11:29.011800+00:00 19994330.284999970347 28999999.995000001043 27870000.055999990553 3951371.106000065804 60434.924652810 2024-05-04T22:11:30.002808+00:00 19994330.287999991328 29000000.018000010401 27869999.970000028610 3949871.871000051033 60434.924664469 2024-05-04T22:11:31.010183+00:00 19994330.287000060081 28999999.995999988168 27869999.975999951363 3949330.081999897957 60434.924675940 2024-05-04T22:11:32.001190+00:00 19994330.286000009626 28999999.984000030905 27869999.935000058264 3950589.912999988068 60434.924687599 2024-05-04T22:11:33.008565+00:00 19994330.289000030607 29000000.031999949366 27870000.103999968618 3951544.067000031006 60434.924699075 2024-05-04T22:11:34.000068+00:00 19994330.287999991328 28999999.974000040442 27869999.912999991328 3950048.001999973785 60434.924710734 2024-05-04T22:11:35.007444+00:00 19994330.286999940872 29000000.016000028700 27870000.116999980062 3947710.106999992859 60434.924722204 2024-05-04T22:11:35.998451+00:00 19994330.289999961853 28999999.977999929339 27869999.927000049502 3953702.870000004768 60434.924733864 2024-05-04T22:11:37.005826+00:00 19994330.284000039101 29000000.001999970526 27869999.990000009537 3946864.989000082016 60434.924745334 2024-05-04T22:11:37.996833+00:00 19994330.284999970347 29000000.011000040919 27870000.018999930471 3951924.064999938011 60434.924756993 2024-05-04T22:11:39.004208+00:00 19994330.286000009626 28999999.978000041097 27869999.990000009537 3950813.929000020027 60434.924768647 2024-05-04T22:11:40.011087+00:00 19994330.290000081062 29000000.000999931246 27869999.976000070572 3950697.049000024796 60434.924780122 2024-05-04T22:11:41.002591+00:00 19994330.284999970347 29000000.014000058174 27870000.065999981016 3950621.950999975204 60434.924791782 2024-05-04T22:11:42.009966+00:00 19994330.287999998778 28999999.995999928564 27869999.975999951363 3955621.111000061035 60434.924803252 2024-05-04T22:11:43.000973+00:00 19994330.289000000805 28999999.999000068754 27869999.968000050634 3953053.919999957085 60434.924814912 2024-05-04T22:11:44.008348+00:00 19994330.285000000149 29000000.003000020981 27870000.041999939829 3953002.988000034820 60434.924826381 2024-05-04T22:11:44.999356+00:00 19994330.287999998778 29000000.000999931246 27869999.985000010580 3954731.166999936104 60434.924838041 2024-05-04T22:11:46.006733+00:00 19994330.283999990672 29000000.000000000000 27869999.960999969393 3954093.841000080109 60434.924849517 2024-05-04T22:11:46.998234+00:00 19994330.288000021130 29000000.006000038236 27870000.045000001788 3954071.027999997139 60434.924861170 2024-05-04T22:11:48.005113+00:00 19994330.287999991328 29000000.014999989420 27870000.024000000209 3952922.928999900818 60434.924872646 2024-05-04T22:11:48.996616+00:00 19994330.286000009626 28999999.981000069529 27869999.932999998331 3950559.114000082016 60434.924884300 2024-05-04T22:11:50.003495+00:00 19994330.287999991328 28999999.996999979019 27870000.035999998450 3948777.020999907982 60434.924895959 2024-05-04T22:11:51.010871+00:00 19994330.289999991655 29000000.006999969482 27869999.978999998420 3946398.894000052940 60434.924907435 2024-05-04T22:11:52.002374+00:00 19994330.285000000149 29000000.008999940008 27869999.988000009209 3953385.014999986161 60434.924919088 2024-05-04T22:11:53.009253+00:00 19994330.284000009298 28999999.986000061035 27870000.030999988317 3950390.998000026215 60434.924930559 2024-05-04T22:11:54.000260+00:00 19994330.288000021130 29000000.002999998629 27870000.004000011832 3948851.080000042915 60434.924942218 2024-05-04T22:11:55.007635+00:00 19994330.287000000477 28999999.993999999017 27869999.957999970764 3947851.946999907028 60434.924953694 2024-05-04T22:11:55.999139+00:00 19994330.284999970347 28999999.977000001818 27870000.062000039965 3948139.981000065804 60434.924965347 2024-05-04T22:11:57.006017+00:00 19994330.290000021458 29000000.037000000477 27869999.971999999136 3953266.038999915123 60434.924976823 2024-05-04T22:11:57.997521+00:00 19994330.287999991328 29000000.015999991447 27870000.006999969482 3948866.030000091065 60434.924988477 2024-05-04T22:11:59.004400+00:00 19994330.284000039101 28999999.959000021219 27869999.976000010967 3951817.946999907028 60434.924999952 2024-05-04T22:11:59.995903+00:00 19994330.287000000477 29000000.014999989420 27869999.993000030518 3947443.054000020027 60434.925011612 2024-05-04T22:12:01.003279+00:00 19994330.285999950022 29000000.011000011116 27870000.069000009447 3948355.896000028122 60434.925023266 2024-05-04T22:12:02.010158+00:00 19994330.289000030607 28999999.985999971628 27869999.942999958992 3951187.034999967087 60434.925034741 2024-05-04T22:12:03.001661+00:00 19994330.287000000477 29000000.006000038236 27870000.014999989420 3947881.106999992859 60434.925046395 2024-05-04T22:12:04.008540+00:00 19994330.287999991328 28999999.993999961764 27869999.969000041485 3949537.863000034820 60434.925057871 2024-05-04T22:12:05.000043+00:00 19994330.287000000477 29000000.013999998569 27869999.998000029474 3946676.996000051033 60434.925069524 2024-05-04T22:12:06.006923+00:00 19994330.284999970347 28999999.952000018209 27870000.033999919891 3946901.034999967087 60434.925081000 2024-05-04T22:12:06.998425+00:00 19994330.290000021458 29000000.074999991804 27870000.013000011444 3953588.968999981880 60434.925092660 2024-05-04T22:12:08.005801+00:00 19994330.282999988645 28999999.955000039190 27869999.968000050634 3953068.072000027169 60434.925104130 2024-05-04T22:12:08.996807+00:00 19994330.289999961853 28999999.989999949932 27869999.962000008672 3949905.972999929916 60434.925115789 2024-05-04T22:12:10.004183+00:00 19994330.287000060081 29000000.024000048637 27870000.080999970436 3954170.079000114929 60434.925127443 2024-05-04T22:12:11.011063+00:00 19994330.289000030607 28999999.993999961764 27869999.937000039965 3949957.871999979019 60434.925138919 2024-05-04T22:12:12.002566+00:00 19994330.286000009626 29000000.000000000000 27869999.995999928564 3945888.023999928962 60434.925150578 2024-05-04T22:12:13.009941+00:00 19994330.284999970347 29000000.001000050455 27870000.047000050545 3952296.100000023842 60434.925162048 2024-05-04T22:12:14.000948+00:00 19994330.286000009626 28999999.995000001043 27870000.010999921709 3953600.889999986161 60434.925173707 2024-05-04T22:12:15.008323+00:00 19994330.287999991328 29000000.004999998957 27869999.994000080973 3950837.014000058174 60434.925185177 2024-05-04T22:12:15.999330+00:00 19994330.286000009626 28999999.980000019073 27870000.000000000000 3950891.015999913216 60434.925196837 2024-05-04T22:12:17.006706+00:00 19994330.288999918848 29000000.019999980927 27869999.972999930382 3955919.927000045776 60434.925208312 2024-05-04T22:12:17.998209+00:00 19994330.285000089556 29000000.014999989420 27870000.008000019938 3953859.110000013839 60434.925219966 2024-05-04T22:12:19.005088+00:00 19994330.289999961853 28999999.981999989599 27870000.060000058264 3952952.021999955177 60434.925231436 2024-05-04T22:12:19.996095+00:00 19994330.284999970347 28999999.995000001043 27869999.903000000864 3952401.875000000000 60434.925243095 2024-05-04T22:12:21.003471+00:00 19994330.287000060081 29000000.008000019938 27869999.996999979019 3952078.088000059128 60434.925254755 2024-05-04T22:12:22.010845+00:00 19994330.284999970347 28999999.985000010580 27870000.042999979109 3945695.013999938965 60434.925266225 2024-05-04T22:12:23.001853+00:00 19994330.287000060081 29000000.003999948502 27869999.980000019073 3952282.933000088204 60434.925277885 2024-05-04T22:12:24.009228+00:00 19994330.287999991328 29000000.001000050455 27870000.022999998182 3952188.133999944199 60434.925289354 2024-05-04T22:12:25.000235+00:00 19994330.289999961853 28999999.995000001043 27869999.995000001043 3953779.927999972831 60434.925301014 2024-05-04T22:12:26.007610+00:00 19994330.287999991328 29000000.013999938965 27869999.997999999672 3947069.930000067223 60434.925312484 2024-05-04T22:12:26.998618+00:00 19994330.284999970347 28999999.993000030518 27869999.988000009209 3955547.023999928962 60434.925324143 2024-05-04T22:12:28.005992+00:00 19994330.286000009626 28999999.996999979019 27869999.967999991030 3952983.048000096809 60434.925335614 2024-05-04T22:12:28.997000+00:00 19994330.287999991328 28999999.995000001043 27870000.015000000596 3951035.985999941826 60434.925347273 2024-05-04T22:12:30.004375+00:00 19994330.286000009626 29000000.026000019163 27870000.015999998897 3947164.968000053894 60434.925358743 2024-05-04T22:12:30.995382+00:00 19994330.286000009626 28999999.982999999076 27870000.037000000477 3952541.042999982834 60434.925370402 2024-05-04T22:12:32.002758+00:00 19994330.289000030607 28999999.995999988168 27869999.993000000715 3949599.883999944199 60434.925382056 2024-05-04T22:12:33.009637+00:00 19994330.287999991328 29000000.028999999166 27869999.965999990702 3948714.042000054847 60434.925393532 2024-05-04T22:12:34.001140+00:00 19994330.286999940872 28999999.996000010520 27870000.021999981254 3946161.014999986161 60434.925405191 2024-05-04T22:12:35.008515+00:00 19994330.285000000149 28999999.970999989659 27869999.995999988168 3949534.000000000000 60434.925416661 2024-05-04T22:12:35.999523+00:00 19994330.287999998778 29000000.005000028759 27870000.010000050068 3950653.983999968041 60434.925428321 2024-05-04T22:12:37.006898+00:00 19994330.285000000149 29000000.003999978304 27869999.995000001043 3941866.985000013839 60434.925439791 2024-05-04T22:12:37.997905+00:00 19994330.287000000477 29000000.010000020266 27869999.981999989599 3947619.083999990951 60434.925451450 2024-05-04T22:12:39.005280+00:00 19994330.289999991655 29000000.013999968767 27870000.056999981403 3951149.919000030030 60434.925462920 2024-05-04T22:12:39.996287+00:00 19994330.287999998778 28999999.985000010580 27869999.930000010878 3956929.106999992859 60434.925474579 2024-05-04T22:12:41.003662+00:00 19994330.287000000477 28999999.986000001431 27870000.032000008970 3950884.889999986161 60434.925486233 2024-05-04T22:12:42.010542+00:00 19994330.287000000477 29000000.008999999613 27869999.977000001818 3955135.077000021935 60434.925497709 2024-05-04T22:12:43.002045+00:00 19994330.284000009298 29000000.003000020981 27870000.028000000864 3953080.032999991905 60434.925509362 2024-05-04T22:12:44.008924+00:00 19994330.287999991328 28999999.986999988556 27869999.985999941826 3950502.967000008095 60434.925520838 2024-05-04T22:12:45.000427+00:00 19994330.284000009298 28999999.994000021368 27869999.963000059128 3952264.949000000954 60434.925532497 2024-05-04T22:12:46.007802+00:00 19994330.291000008583 29000000.023999989033 27870000.047999981791 3948992.046000003815 60434.925543968 2024-05-04T22:12:46.998811+00:00 19994330.287999991328 29000000.013999998569 27870000.083999991417 3951937.014999986161 60434.925555627 2024-05-04T22:12:48.006185+00:00 19994330.285000029951 28999999.969999969006 27869999.902000069618 3950973.939000010025 60434.925567097 2024-05-04T22:12:48.997191+00:00 19994330.288999971002 28999999.992000039667 27870000.002999901772 3957647.021999955177 60434.925578757 2024-05-04T22:12:50.004567+00:00 19994330.286000009626 29000000.000999931246 27869999.987000111490 3950151.097000002861 60434.925590226 2024-05-04T22:12:50.995574+00:00 19994330.283999979496 29000000.021000031382 27869999.998999949545 3950268.945999979973 60434.925601886 2024-05-04T22:12:52.002950+00:00 19994330.289000030607 28999999.995000001043 27870000.001000050455 3949498.935999989975 60434.925613540 2024-05-04T22:12:53.009829+00:00 19994330.287000000477 28999999.999000068754 27870000.032999988645 3950995.066000103951 60434.925625016 2024-05-04T22:12:54.001332+00:00 19994330.288999971002 28999999.989999890327 27869999.997999910265 3951366.961999893188 60434.925636675 2024-05-04T22:12:55.008707+00:00 19994330.284999970347 28999999.993000030518 27870000.009000059217 3950964.045000075828 60434.925648145 2024-05-04T22:12:55.999714+00:00 19994330.286000009626 29000000.036000009626 27869999.988000039011 3950732.942999958992 60434.925659804 2024-05-04T22:12:57.007089+00:00 19994330.287999991328 28999999.950000051409 27869999.972999930382 3949819.988000034820 60434.925671274 2024-05-04T22:12:57.998097+00:00 19994330.286000009626 29000000.059999939054 27870000.014999989420 3951637.960999966133 60434.925682934 2024-05-04T22:12:59.005472+00:00 19994330.285000029951 28999999.988000039011 27870000.042000059038 3953485.121000051033 60434.925694404 2024-05-04T22:12:59.996478+00:00 19994330.289999961853 28999999.963999990374 27869999.991999980062 3949787.934000014793 60434.925706063 2024-05-04T22:13:01.003854+00:00 19994330.287000000477 29000000.008000019938 27869999.924000021070 3951191.067999958992 60434.925717533 2024-05-04T22:13:01.994861+00:00 19994330.287000060081 28999999.998000029474 27870000.033999919891 3948038.863999962807 60434.925729193 2024-05-04T22:13:03.002237+00:00 19994330.286999940872 29000000.019999980927 27870000.013000011444 3952711.055000067223 60434.925740852 2024-05-04T22:13:04.009612+00:00 19994330.287000060081 28999999.958999991417 27870000.019999999553 3954857.094999908935 60434.925752322 2024-05-04T22:13:05.000619+00:00 19994330.284999970347 29000000.044999960810 27869999.960000000894 3947353.006000041962 60434.925763981 2024-05-04T22:13:06.007994+00:00 19994330.287999991328 28999999.996000051498 27870000.010000009090 3952797.876999973785 60434.925775457 2024-05-04T22:13:06.999498+00:00 19994330.287000060081 29000000.006999969482 27870000.048999991268 3954550.023000001907 60434.925787111 2024-05-04T22:13:08.006377+00:00 19994330.291000008583 28999999.982999999076 27869999.976000010967 3950858.999000072014 60434.925798587 2024-05-04T22:13:08.997880+00:00 19994330.283999919891 29000000.004000000656 27869999.987999979407 3951338.075999975204 60434.925810240 2024-05-04T22:13:10.004759+00:00 19994330.287000060081 28999999.988000009209 27870000.000000000000 3946928.955999969970 60434.925821716 2024-05-04T22:13:10.996262+00:00 19994330.287999991328 29000000.000999998301 27869999.983000010252 3950676.001000047196 60434.925833375 2024-05-04T22:13:12.003637+00:00 19994330.284999970347 29000000.030999988317 27870000.001000020653 3947265.011999965180 60434.925844845 2024-05-04T22:13:12.994645+00:00 19994330.287000060081 28999999.974999990314 27870000.030999958515 3951868.985999941826 60434.925856505 2024-05-04T22:13:14.002020+00:00 19994330.289999961853 29000000.008000019938 27869999.985000010580 3947632.031000018120 60434.925868159 2024-05-04T22:13:15.008899+00:00 19994330.286999940872 28999999.970999989659 27869999.977000001818 3949268.921000003815 60434.925879634 2024-05-04T22:13:16.000403+00:00 19994330.286000009626 29000000.024000018835 27870000.016000028700 3952253.022000073921 60434.925891288 2024-05-04T22:13:17.007281+00:00 19994330.284000039101 28999999.996999979019 27870000.015999969095 3953520.969999908935 60434.925902764 2024-05-04T22:13:17.998784+00:00 19994330.289999961853 29000000.009999990463 27869999.974000040442 3951947.084000111092 60434.925914423 2024-05-04T22:13:19.006159+00:00 19994330.287000060081 28999999.994000021368 27870000.046999990940 3950330.989999889862 60434.925925893 2024-05-04T22:13:19.997167+00:00 19994330.281999949366 29000000.012000020593 27869999.964999970049 3950516.927000045776 60434.925937552 2024-05-04T22:13:21.004542+00:00 19994330.291000008583 28999999.991999980062 27869999.967000011355 3947078.042999982834 60434.925949023 2024-05-04T22:13:21.995549+00:00 19994330.287999991328 28999999.991000000387 27870000.041000008583 3946639.024000049103 60434.925960682 2024-05-04T22:13:23.002925+00:00 19994330.287999991328 29000000.003000020981 27869999.973000049591 3949982.916999999899 60434.925972342 2024-05-04T22:13:24.010300+00:00 19994330.285000089556 29000000.000999990851 27870000.032999988645 3954052.073000000790 60434.925983811 2024-05-04T22:13:25.001307+00:00 19994330.286999940872 29000000.033999979496 27870000.050999999046 3950473.024999998976 60434.925995465 2024-05-04T22:13:26.008186+00:00 19994330.286000009626 28999999.959999978542 27869999.881999969482 3948284.986000000965 60434.926006941 2024-05-04T22:13:26.999689+00:00 19994330.286000009626 29000000.018000010401 27870000.008999940008 3949692.945999999065 60434.926018600 2024-05-04T22:13:28.007064+00:00 19994330.289000030607 28999999.990000009537 27870000.074000000954 3951987.958999998868 60434.926030071 2024-05-04T22:13:28.998072+00:00 19994330.287000000477 28999999.993000030518 27869999.985000010580 3948294.000000000000 60434.926041730 2024-05-04T22:13:30.005447+00:00 19994330.284000001848 29000000.001999970526 27869999.970000028610 3952182.050999999046 60434.926053200 2024-05-04T22:13:30.996454+00:00 19994330.291999999434 28999999.991000059992 27869999.985999941826 3949715.009000002872 60434.926064859 2024-05-04T22:13:32.003829+00:00 19994330.285999998450 29000000.014999989420 27870000.042000059038 3948440.039999999106 60434.926076329 2024-05-04T22:13:32.994837+00:00 19994330.285999998450 28999999.987999919802 27869999.968999978155 3946527.935999996960 60434.926087989 2024-05-04T22:13:34.002212+00:00 19994330.285999998450 28999999.996000051498 27869999.986000061035 3948296.009000002872 60434.926099648 2024-05-04T22:13:35.009587+00:00 19994330.287000000477 29000000.024000048637 27870000.085999969393 3951351.107000000775 60434.926111118 2024-05-04T22:13:36.000594+00:00 19994330.287000000477 28999999.980999950320 27869999.947000030428 3948306.953000002075 60434.926122777 2024-05-04T22:13:37.007969+00:00 19994330.285999979824 29000000.016999959946 27870000.036999940872 3947352.075999998022 60434.926134247 2024-05-04T22:13:37.998977+00:00 19994330.292000029236 28999999.977000001818 27869999.973999980837 3948107.879000001121 60434.926145907 2024-05-04T22:13:39.006352+00:00 19994330.283999979496 28999999.995000001043 27869999.994000080973 3950033.965000004042 60434.926157382 2024-05-04T22:13:39.997855+00:00 19994330.288000021130 29000000.019000049680 27870000.026999950409 3949590.027999997139 60434.926169036 2024-05-04T22:13:41.004734+00:00 19994330.285999979824 29000000.013999938965 27869999.981000069529 3947061.027999997139 60434.926180512 2024-05-04T22:13:41.996238+00:00 19994330.285000029951 28999999.979000091553 27869999.980999998748 3952289.045000001788 60434.926192166 2024-05-04T22:13:43.003116+00:00 19994330.289999961853 29000000.005999919027 27869999.999000001699 3955013.987000002991 60434.926203642 2024-05-04T22:13:43.994620+00:00 19994330.286000009626 29000000.016000028700 27870000.035000000149 3949261.961999997031 60434.926215295 2024-05-04T22:13:45.001499+00:00 19994330.286000009626 28999999.993999999017 27869999.984000001103 3946259.018999993801 60434.926226954 2024-05-04T22:13:46.008874+00:00 19994330.287999991328 29000000.000000000000 27869999.967000011355 3947579.983000009786 60434.926238425 2024-05-04T22:13:46.999881+00:00 19994330.285000029951 28999999.988000009209 27870000.000000000000 3949496.982999994885 60434.926250084 2024-05-04T22:13:48.007257+00:00 19994330.287999991328 28999999.987999990582 27870000.031999979168 3947713.984999998938 60434.926261554 2024-05-04T22:13:48.998264+00:00 19994330.286000009626 28999999.994000021368 27870000.014000028372 3953291.078999996185 60434.926273213 2024-05-04T22:13:50.005638+00:00 19994330.290999948978 29000000.051999989897 27869999.984999980778 3947533.994000003207 60434.926284689 2024-05-04T22:13:50.997142+00:00 19994330.282000008970 28999999.941000010818 27869999.928999990225 3950297.074000000954 60434.926296343 2024-05-04T22:13:52.004021+00:00 19994330.290000021458 29000000.006999999285 27870000.102999988943 3952257.844999998808 60434.926307819 2024-05-04T22:13:52.995525+00:00 19994330.287999991328 29000000.016999989748 27869999.934999998659 3951582.071999996901 60434.926319472 2024-05-04T22:13:54.002404+00:00 19994330.286000009626 29000000.003000020981 27870000.022999998182 3951129.941000000108 60434.926330948 2024-05-04T22:13:54.993907+00:00 19994330.285999950022 29000000.012999951839 27870000.000000000000 3952794.035000010859 60434.926342607 2024-05-04T22:13:56.001282+00:00 19994330.288000110537 28999999.977000001818 27869999.976000010967 3950504.008000000846 60434.926354261 2024-05-04T22:13:57.008161+00:00 19994330.286999940872 28999999.989000018686 27870000.016000028700 3953436.958000003826 60434.926365737 2024-05-04T22:13:57.999671+00:00 19994330.289000030607 29000000.026000019163 27870000.029999971390 3952213.012999982107 60434.926377396 2024-05-04T22:13:59.007040+00:00 19994330.286999940872 28999999.976000010967 27870000.008000019938 3945824.974999994040 60434.926388866 2024-05-04T22:13:59.998047+00:00 19994330.287999991328 29000000.042999979109 27870000.000999990851 3952808.033000022173 60434.926400525 2024-05-04T22:14:01.005421+00:00 19994330.286000009626 28999999.987999979407 27869999.946000039577 3946673.902999997139 60434.926411996 2024-05-04T22:14:01.996429+00:00 19994330.282000061125 28999999.974000040442 27870000.006999969482 3948308.083000003826 60434.926423655 2024-05-04T22:14:03.003805+00:00 19994330.288999918848 29000000.021000031382 27870000.029000040144 3944795.045999974012 60434.926435125 2024-05-04T22:14:03.994812+00:00 19994330.287000060081 28999999.981999989599 27869999.944000009447 3949077.949000000954 60434.926446784 2024-05-04T22:14:05.002187+00:00 19994330.287999991328 28999999.985999941826 27870000.056999921799 3948530.062000005972 60434.926458444 2024-05-04T22:14:06.009562+00:00 19994330.287999991328 29000000.026000019163 27870000.004000071436 3949737.969999998808 60434.926469914 2024-05-04T22:14:07.000569+00:00 19994330.287000060081 28999999.993000030518 27869999.951999899000 3946989.020999997854 60434.926481573 2024-05-04T22:14:08.007944+00:00 19994330.286999940872 29000000.024999979883 27870000.069000009447 3951528.923000007868 60434.926493044 2024-05-04T22:14:08.998952+00:00 19994330.284000039101 28999999.983999971300 27869999.951000090688 3948888.013000010978 60434.926504703 2024-05-04T22:14:10.006327+00:00 19994330.286999940872 28999999.995000001043 27870000.038999918848 3951359.014999986161 60434.926516173 2024-05-04T22:14:10.997334+00:00 19994330.290000081062 29000000.006999969482 27869999.978000041097 3948706.090000004042 60434.926527832 2024-05-04T22:14:12.004709+00:00 19994330.283999919891 29000000.001000050455 27869999.995000001043 3947643.902000010014 60434.926539302 2024-05-04T22:14:12.995716+00:00 19994330.291000008583 29000000.006000038236 27869999.996999979019 3948766.049999982119 60434.926550962 2024-05-04T22:14:14.003091+00:00 19994330.287000060081 28999999.970999959856 27870000.032000061125 3947791.003000020981 60434.926562437 2024-05-04T22:14:14.994594+00:00 19994330.283999919891 29000000.018000010401 27869999.952999949455 3947736.108999996912 60434.926574091 2024-05-04T22:14:16.001474+00:00 19994330.287999991328 28999999.995000001043 27870000.018000010401 3946521.871999979019 60434.926585745 2024-05-04T22:14:17.008353+00:00 19994330.286000009626 28999999.986999988556 27870000.006999969482 3954573.017000020016 60434.926597221 2024-05-04T22:14:17.999857+00:00 19994330.285000089556 29000000.008999940008 27870000.003000020981 3951297.993000001181 60434.926608880 2024-05-04T22:14:19.007232+00:00 19994330.289999961853 29000000.003000020981 27869999.950999978930 3950854.975999981165 60434.926620356 2024-05-04T22:14:19.998735+00:00 19994330.286999940872 28999999.985000010580 27870000.013000011444 3947504.024000018835 60434.926632009 2024-05-04T22:14:21.005613+00:00 19994330.288000110537 29000000.028000000864 27870000.063000001013 3953610.925999999046 60434.926643485 2024-05-04T22:14:21.997117+00:00 19994330.286999940872 28999999.995000001043 27869999.923999991268 3952208.039000004996 60434.926655139 2024-05-04T22:14:23.003996+00:00 19994330.285999998450 29000000.011999990791 27870000.059000000358 3950763.072999984026 60434.926666615 2024-05-04T22:14:23.995499+00:00 19994330.286000009626 28999999.996000010520 27870000.013000011444 3951143.888000010978 60434.926678274 2024-05-04T22:14:25.002875+00:00 19994330.287999998778 28999999.988999988884 27869999.981000009924 3950283.095999985933 60434.926689744 2024-05-04T22:14:25.993882+00:00 19994330.285000000149 29000000.011000011116 27870000.014999989420 3949585.039000004996 60434.926701403 2024-05-04T22:14:27.001257+00:00 19994330.289000000805 28999999.995999988168 27870000.011999990791 3951877.969000012148 60434.926713057 2024-05-04T22:14:28.008137+00:00 19994330.290999989957 29000000.001000020653 27869999.973000019789 3946674.878999977838 60434.926724533 2024-05-04T22:14:28.999640+00:00 19994330.282999988645 28999999.987999979407 27870000.009999990463 3948782.130000025034 60434.926736187 2024-05-04T22:14:30.006518+00:00 19994330.287000000477 29000000.009000029415 27869999.966000020504 3946271.907000004780 60434.926747662 2024-05-04T22:14:30.998022+00:00 19994330.289000000805 28999999.978999968618 27869999.993999961764 3953599.092999995220 60434.926759316 2024-05-04T22:14:32.004901+00:00 19994330.283000018448 29000000.004999998957 27870000.008999999613 3950980.969999969006 60434.926770792 2024-05-04T22:14:32.996404+00:00 19994330.285999979824 28999999.986000001431 27870000.031000021845 3952645.881000041962 60434.926782446 2024-05-04T22:14:34.003284+00:00 19994330.289000000805 29000000.020000040531 27870000.052999969572 3952797.067999958992 60434.926793921 2024-05-04T22:14:34.994787+00:00 19994330.289000000805 29000000.005999978632 27869999.919000029564 3950143.055999993812 60434.926805581 2024-05-04T22:14:36.002162+00:00 19994330.287999991328 29000000.019999980927 27869999.992999970913 3950653.009000002872 60434.926817051 2024-05-04T22:14:36.993169+00:00 19994330.286000009626 28999999.979000028223 27870000.038000050932 3954016.976000010967 60434.926828710 2024-05-04T22:14:38.000544+00:00 19994330.287000000477 28999999.989999949932 27869999.952999949455 3945686.957000017166 60434.926840364 2024-05-04T22:14:39.007423+00:00 19994330.284999970347 28999999.998000029474 27869999.948000010103 3955443.031000018120 60434.926851839 2024-05-04T22:14:39.998927+00:00 19994330.288000050932 29000000.021999958903 27870000.103000041097 3950556.959999979008 60434.926863493 2024-05-04T22:14:41.005806+00:00 19994330.288999971002 28999999.991000059992 27869999.947000030428 3949769.955999969970 60434.926874969 2024-05-04T22:14:41.997309+00:00 19994330.286000009626 28999999.967999938875 27870000.000999931246 3947826.038000047207 60434.926886628 2024-05-04T22:14:43.004684+00:00 19994330.287999991328 29000000.041000008583 27870000.039000030607 3951878.039999961853 60434.926898099 2024-05-04T22:14:43.995691+00:00 19994330.287000000477 29000000.009000059217 27869999.937999960035 3945612.013999999035 60434.926909758 2024-05-04T22:14:45.003068+00:00 19994330.287000000477 28999999.981999989599 27870000.077000018209 3954020.981999992859 60434.926921228 2024-05-04T22:14:45.994074+00:00 19994330.282999988645 29000000.000000000000 27869999.983000040054 3950119.981000006199 60434.926932887 2024-05-04T22:14:47.001449+00:00 19994330.287999991328 28999999.996999979019 27869999.990999940783 3948911.060999989975 60434.926944546 2024-05-04T22:14:48.008824+00:00 19994330.287000000477 28999999.986999988556 27869999.960999969393 3957316.867000042927 60434.926956017 2024-05-04T22:14:48.999831+00:00 19994330.288999971002 29000000.016000028700 27870000.043000098318 3948281.079999982845 60434.926967676 2024-05-04T22:14:50.007207+00:00 19994330.288000110537 29000000.000000000000 27870000.011999960989 3948331.078999996185 60434.926979152 2024-05-04T22:14:50.998710+00:00 19994330.286999940872 28999999.998999949545 27869999.985999941826 3951471.942000031006 60434.926990805 2024-05-04T22:14:52.005589+00:00 19994330.286999940872 29000000.014000058174 27869999.979000091553 3950302.031999946106 60434.927002281 2024-05-04T22:14:52.997093+00:00 19994330.284000039101 28999999.985999941826 27869999.961999889463 3945651.024000049103 60434.927013935 2024-05-04T22:14:54.003971+00:00 19994330.287000060081 29000000.002000089735 27870000.045000080019 3950316.969999969006 60434.927025410 2024-05-04T22:14:54.995474+00:00 19994330.288999918848 29000000.018999930471 27869999.960000038147 3950478.898999989033 60434.927037070 2024-05-04T22:14:56.002849+00:00 19994330.287000060081 28999999.963000059128 27870000.029999971390 3946728.137000023853 60434.927048540 2024-05-04T22:14:56.993857+00:00 19994330.286999940872 29000000.002999901772 27869999.983999971300 3950005.912000000011 60434.927060199 2024-05-04T22:14:58.001232+00:00 19994330.286000009626 29000000.007000088692 27869999.998999949545 3950179.969999969006 60434.927071853 2024-05-04T22:14:59.008111+00:00 19994330.287999991328 29000000.008000001311 27870000.045000001788 3948255.062000035774 60434.927083329 2024-05-04T22:14:59.999615+00:00 19994330.284000039101 29000000.000000000000 27870000.004000000656 3949656.020999968052 60434.927094982 2024-05-04T22:15:01.006494+00:00 19994330.287000060081 29000000.004000011832 27869999.984000001103 3948048.001000047196 60434.927106458 2024-05-04T22:15:01.997997+00:00 19994330.288999918848 28999999.999000001699 27870000.043000001460 3948887.970999956131 60434.927118112 2024-05-04T22:15:03.004876+00:00 19994330.287999991328 28999999.992999989539 27869999.957999989390 3951508.981999992859 60434.927129588 2024-05-04T22:15:03.996379+00:00 19994330.287999991328 28999999.999000009149 27869999.977000031620 3950283.975000023842 60434.927141247 2024-05-04T22:15:05.003755+00:00 19994330.288000110537 28999999.981000009924 27869999.973999980837 3949700.018000007141 60434.927152717 2024-05-04T22:15:05.994762+00:00 19994330.282999988645 29000000.007999990135 27870000.001000020653 3953874.077000021935 60434.927164377 2024-05-04T22:15:07.002137+00:00 19994330.286000009626 29000000.028000030667 27870000.054999981076 3951250.029999970924 60434.927175846 2024-05-04T22:15:07.993144+00:00 19994330.286999940872 29000000.000000000000 27869999.978000018746 3955585.956000030041 60434.927187506 2024-05-04T22:15:09.000519+00:00 19994330.287999991328 28999999.995999988168 27870000.008999999613 3949720.939999998081 60434.927199165 2024-05-04T22:15:10.007894+00:00 19994330.287999991328 28999999.988999959081 27869999.971000019461 3952372.024999976158 60434.927210636 2024-05-04T22:15:10.998902+00:00 19994330.287000060081 28999999.999000009149 27870000.037999991328 3950137.036000012886 60434.927222295 2024-05-04T22:15:12.006277+00:00 19994330.287999991328 29000000.012000020593 27869999.990000009537 3949703.013000010978 60434.927233765 2024-05-04T22:15:12.997283+00:00 19994330.286000009626 28999999.977999988943 27869999.995999988168 3951044.961999952793 60434.927245424 2024-05-04T22:15:14.004659+00:00 19994330.287999991328 28999999.991000000387 27869999.985000010580 3953617.029000043869 60434.927256894 2024-05-04T22:15:14.995667+00:00 19994330.286000009626 29000000.045000020415 27870000.019999980927 3953516.931999980938 60434.927268554 2024-05-04T22:15:16.003042+00:00 19994330.286999940872 28999999.979999959469 27870000.015999969095 3955844.047999978065 60434.927280024 2024-05-04T22:15:16.994049+00:00 19994330.289000000805 29000000.007000029087 27869999.990000009537 3948227.011000037193 60434.927291683 2024-05-04T22:15:18.001424+00:00 19994330.286000009626 28999999.988000039011 27869999.958999991417 3946604.004000008106 60434.927303159 2024-05-04T22:15:18.992927+00:00 19994330.285999991000 29000000.013000011444 27870000.057000041008 3945683.972999989986 60434.927314812 2024-05-04T22:15:19.999807+00:00 19994330.289000000805 29000000.006999969482 27870000.016999959946 3948952.039999961853 60434.927326472 2024-05-04T22:15:21.007182+00:00 19994330.285999998450 28999999.980000019073 27869999.978999968618 3948719.961000024807 60434.927337942 2024-05-04T22:15:21.998189+00:00 19994330.284000009298 29000000.008000019938 27869999.983000040054 3952056.973999977112 60434.927349601 2024-05-04T22:15:23.005564+00:00 19994330.287999991328 29000000.001999970526 27869999.988999959081 3950573.990000010002 60434.927361077 2024-05-04T22:15:23.997067+00:00 19994330.289999991655 28999999.995999928564 27869999.986000061035 3948773.036000012886 60434.927372731 2024-05-04T22:15:25.003946+00:00 19994330.285000029951 29000000.009000059217 27870000.046999931335 3950100.005999981891 60434.927384207 2024-05-04T22:15:25.995450+00:00 19994330.287000000477 28999999.993000030518 27869999.975000020117 3945144.006000041962 60434.927395866 2024-05-04T22:15:27.002825+00:00 19994330.285999979824 28999999.989999890327 27869999.978999968618 3950807.920999944210 60434.927407336 2024-05-04T22:15:27.993832+00:00 19994330.289000000805 28999999.984000090510 27869999.968000050634 3947002.068000019062 60434.927418996 2024-05-04T22:15:29.001207+00:00 19994330.284000009298 29000000.021000031382 27870000.029000040144 3948247.961000024807 60434.927430465 2024-05-04T22:15:29.992215+00:00 19994330.288999971002 29000000.004999998957 27870000.025999899954 3945665.999000012875 60434.927442125 2024-05-04T22:15:30.999590+00:00 19994330.286000009626 29000000.000000000000 27869999.983000040054 3948719.950999975204 60434.927453784 2024-05-04T22:15:32.006965+00:00 19994330.288999971002 28999999.978999968618 27869999.988999959081 3947903.086000024807 60434.927465254 2024-05-04T22:15:32.997972+00:00 19994330.288000050932 29000000.004999998957 27870000.002000089735 3949779.025999962818 60434.927476914 2024-05-04T22:15:34.005348+00:00 19994330.287000000477 29000000.019999980927 27870000.052999969572 3947791.027000010014 60434.927488384 2024-05-04T22:15:34.996354+00:00 19994330.284999970347 28999999.996999979019 27869999.990000009537 3945678.921000003815 60434.927500043 2024-05-04T22:15:36.003730+00:00 19994330.284000039101 29000000.004999998957 27869999.973999980837 3951205.060999989975 60434.927511513 2024-05-04T22:15:36.994737+00:00 19994330.289999961853 29000000.000999998301 27870000.024999979883 3953871.033999979030 60434.927523172 2024-05-04T22:15:38.002112+00:00 19994330.287000000477 28999999.985000010580 27869999.982999999076 3950171.967000066768 60434.927534648 2024-05-04T22:15:38.993615+00:00 19994330.285000029951 28999999.977000001818 27870000.000000000000 3952672.953999996185 60434.927546302 2024-05-04T22:15:40.000495+00:00 19994330.291000008583 29000000.028000000864 27869999.991999998689 3949174.922999978065 60434.927557962 2024-05-04T22:15:41.007870+00:00 19994330.285999950022 29000000.000999990851 27870000.000000000000 3956209.031000018120 60434.927569431 2024-05-04T22:15:41.998877+00:00 19994330.287000060081 29000000.001000020653 27869999.977000001818 3952201.038999915123 60434.927581091 2024-05-04T22:15:43.006252+00:00 19994330.284999970347 29000000.004000011832 27870000.023999989033 3952672.019000052940 60434.927592561 2024-05-04T22:15:43.997259+00:00 19994330.286999940872 28999999.996999979019 27870000.064000010490 3951292.924000024796 60434.927604220 2024-05-04T22:15:45.004635+00:00 19994330.288000110537 28999999.985000010580 27869999.928999990225 3949070.004999995232 60434.927615690 2024-05-04T22:15:45.995641+00:00 19994330.287999991328 29000000.010999981314 27870000.005000028759 3949531.004999995232 60434.927627350 2024-05-04T22:15:47.003017+00:00 19994330.287999991328 28999999.986999988556 27870000.025999959558 3951202.067000031006 60434.927638819 2024-05-04T22:15:47.994024+00:00 19994330.286999940872 29000000.001000050455 27869999.995000001043 3950319.908999919891 60434.927650479 2024-05-04T22:15:49.001399+00:00 19994330.287000060081 29000000.002999961376 27870000.007000029087 3956317.092000008095 60434.927661955 2024-05-04T22:15:49.992903+00:00 19994330.284999970347 29000000.001000050455 27869999.977000001818 3952024.963000059128 60434.927673609 2024-05-04T22:15:50.999782+00:00 19994330.286000009626 29000000.004999998957 27870000.008999999613 3952614.070999979973 60434.927685268 2024-05-04T22:15:52.007157+00:00 19994330.287999991328 28999999.998999949545 27869999.999000009149 3952725.967000008095 60434.927696738 2024-05-04T22:15:52.998164+00:00 19994330.286000009626 29000000.003000020981 27869999.984999950975 3956848.052999972831 60434.927708398 2024-05-04T22:15:54.005539+00:00 19994330.286999940872 29000000.013999998569 27870000.008000019938 3952413.863999962807 60434.927719867 2024-05-04T22:15:54.996546+00:00 19994330.290000081062 28999999.983000040054 27869999.986000001431 3952534.060999989975 60434.927731527 2024-05-04T22:15:56.003922+00:00 19994330.286999940872 29000000.013999938965 27869999.999000009149 3946357.037000060081 60434.927742997 2024-05-04T22:15:56.994929+00:00 19994330.284000039101 29000000.001000050455 27870000.028000000864 3948441.967999935150 60434.927754656 2024-05-04T22:15:58.002304+00:00 19994330.287999991328 28999999.980999950320 27869999.985000010580 3951290.029000043869 60434.927766126 2024-05-04T22:15:58.993311+00:00 19994330.287000060081 29000000.014000058174 27870000.016999959946 3951329.998000026215 60434.927777786 2024-05-04T22:16:00.000686+00:00 19994330.286999940872 28999999.993999961764 27870000.016999959946 3949946.978999971878 60434.927789262 2024-05-04T22:16:00.992190+00:00 19994330.291000008583 28999999.983000040054 27869999.978000041097 3952038.975000023842 60434.927800915 2024-05-04T22:16:01.999069+00:00 19994330.286000009626 29000000.000000000000 27869999.976000070572 3947655.004999995232 60434.927812574 2024-05-04T22:16:03.006443+00:00 19994330.284999970347 29000000.021000031382 27869999.954999919981 3950931.004999995232 60434.927824045 2024-05-04T22:16:03.997451+00:00 19994330.286000009626 28999999.981999989599 27870000.096000079066 3950114.078999996185 60434.927835704 2024-05-04T22:16:05.004826+00:00 19994330.286999940872 29000000.018999930471 27869999.952999949455 3951217.909999967087 60434.927847174 2024-05-04T22:16:05.995834+00:00 19994330.286000009626 29000000.013000011444 27870000.026999950409 3947650.988000034820 60434.927858833 2024-05-04T22:16:07.003209+00:00 19994330.287999991328 28999999.978999968618 27870000.031000021845 3950586.014999986161 60434.927870303 2024-05-04T22:16:07.994216+00:00 19994330.288000110537 28999999.983000040054 27869999.917000059038 3950449.016000031959 60434.927881963 2024-05-04T22:16:09.001591+00:00 19994330.287999991328 29000000.011999960989 27869999.975999951363 3951453.947000027169 60434.927893433 2024-05-04T22:16:09.992598+00:00 19994330.285999998450 29000000.016000028700 27870000.088999990374 3954349.963999987114 60434.927905092 2024-05-04T22:16:10.999974+00:00 19994330.285999998450 28999999.986999988556 27869999.960000038147 3954592.189999938011 60434.927916746 2024-05-04T22:16:12.006853+00:00 19994330.286000009626 28999999.998999949545 27870000.029999971390 3951873.855000019073 60434.927928222 2024-05-04T22:16:12.998356+00:00 19994330.287000000477 29000000.015000000596 27870000.001999970526 3948325.011999965180 60434.927939881 2024-05-04T22:16:14.005731+00:00 19994330.285999998450 29000000.002000000328 27869999.992000099272 3949253.048000096809 60434.927951351 2024-05-04T22:16:14.996738+00:00 19994330.291999999434 29000000.002999998629 27870000.009999990463 3948186.086999893188 60434.927963011 2024-05-04T22:16:16.004113+00:00 19994330.287000000477 28999999.991999998689 27870000.007999900728 3950344.833000063896 60434.927974481 2024-05-04T22:16:16.995121+00:00 19994330.285000000149 29000000.002000000328 27869999.982000000775 3946879.113000034820 60434.927986140 2024-05-04T22:16:18.002496+00:00 19994330.289999991655 28999999.974999990314 27869999.949999999255 3950178.972000002861 60434.927997616 2024-05-04T22:16:18.993999+00:00 19994330.282000008970 29000000.020000010729 27870000.046000000089 3949120.048999906052 60434.928009269 2024-05-04T22:16:20.000878+00:00 19994330.286000009626 28999999.975999981165 27870000.000999998301 3952506.896000028122 60434.928020745 2024-05-04T22:16:20.992381+00:00 19994330.287000000477 29000000.020000010729 27869999.960999999195 3949396.059000014793 60434.928032405 2024-05-04T22:16:21.999756+00:00 19994330.289000000805 28999999.995000001043 27870000.021000001580 3948943.001999973785 60434.928044058 2024-05-04T22:16:23.006636+00:00 19994330.288999971002 28999999.991000000387 27869999.986000001431 3950162.014000058174 60434.928055534 2024-05-04T22:16:23.998139+00:00 19994330.285000029951 29000000.008999999613 27870000.020000010729 3951454.903999925125 60434.928067188 2024-05-04T22:16:25.005018+00:00 19994330.287999991328 29000000.000000000000 27869999.978999968618 3946582.116000055801 60434.928078664 2024-05-04T22:16:25.996521+00:00 19994330.286000009626 29000000.018000010401 27870000.022000011057 3947755.871999979019 60434.928090323 2024-05-04T22:16:27.003897+00:00 19994330.287000000477 28999999.974999960512 27870000.008000019938 3950886.087000011932 60434.928101793 2024-05-04T22:16:27.994904+00:00 19994330.284999970347 29000000.020000040531 27870000.013999998569 3951318.970999956131 60434.928113452 2024-05-04T22:16:29.002279+00:00 19994330.291999999434 29000000.007999960333 27870000.002999961376 3947611.050000071991 60434.928124922 2024-05-04T22:16:29.993286+00:00 19994330.287000000477 28999999.991000059992 27869999.969000041485 3948746.026999949943 60434.928136576 2024-05-04T22:16:31.000165+00:00 19994330.284000039101 28999999.998000029474 27869999.971999999136 3947921.027999997139 60434.928148052 2024-05-04T22:16:31.991669+00:00 19994330.287999991328 29000000.010999921709 27870000.048999968916 3949127.847000002861 60434.928159711 2024-05-04T22:16:32.999044+00:00 19994330.286000009626 28999999.983000040054 27869999.981000009924 3946260.068000078201 60434.928171365 2024-05-04T22:16:34.005923+00:00 19994330.286000009626 29000000.006000038236 27870000.028999980539 3946954.028999925125 60434.928182840 2024-05-04T22:16:34.997425+00:00 19994330.287999991328 29000000.015999909490 27869999.958000060171 3948787.022000073921 60434.928194494 2024-05-04T22:16:36.004305+00:00 19994330.287999931723 28999999.970000028610 27870000.031000021845 3944534.072999954224 60434.928205970 2024-05-04T22:16:36.995808+00:00 19994330.289000030607 29000000.001999970526 27869999.958999991417 3949145.791000009049 60434.928217629 2024-05-04T22:16:38.003183+00:00 19994330.287000060081 28999999.996000051498 27870000.075999978930 3947895.093999981880 60434.928229100 2024-05-04T22:16:38.994191+00:00 19994330.283999919891 28999999.995999928564 27869999.963999990374 3952038.883999944199 60434.928240759 2024-05-04T22:16:40.001566+00:00 19994330.287000060081 29000000.009000059217 27869999.988999959081 3949282.054000020027 60434.928252229 2024-05-04T22:16:40.992573+00:00 19994330.286000009626 29000000.003000020981 27869999.985000010580 3948770.027999997139 60434.928263888 2024-05-04T22:16:41.999949+00:00 19994330.287999991328 28999999.993999961764 27870000.004999998957 3949836.981000065804 60434.928275358 2024-05-04T22:16:42.990956+00:00 19994330.284999970347 29000000.001000050455 27870000.009000059217 3955222.077999948990 60434.928287018 2024-05-04T22:16:43.998331+00:00 19994330.289000030607 28999999.980999950320 27869999.993999961764 3953967.887000083923 60434.928298671 2024-05-04T22:16:45.005210+00:00 19994330.289000030607 29000000.013000011444 27869999.962000008672 3950842.083999990951 60434.928310147 2024-05-04T22:16:45.996713+00:00 19994330.284999970347 29000000.026999950409 27870000.052999969572 3953145.029999970924 60434.928321807 2024-05-04T22:16:47.004089+00:00 19994330.287999991328 28999999.984000090510 27869999.967000011355 3947617.962999939919 60434.928333276 2024-05-04T22:16:47.995096+00:00 19994330.284000039101 29000000.018999930471 27870000.024999979883 3947247.879999995232 60434.928344936 2024-05-04T22:16:49.002471+00:00 19994330.287999991328 28999999.991000059992 27869999.963000059128 3952092.064000010025 60434.928356412 2024-05-04T22:16:49.993975+00:00 19994330.288999918848 28999999.997000001371 27870000.049999948591 3952007.083000063896 60434.928368071 2024-05-04T22:16:51.001349+00:00 19994330.287000060081 28999999.988000001758 27869999.953000068665 3948964.014999986161 60434.928379541 2024-05-04T22:16:51.992357+00:00 19994330.284999970347 29000000.008000001311 27870000.037999991328 3946820.891000031959 60434.928391200 2024-05-04T22:16:52.999732+00:00 19994330.289000030607 29000000.006999999285 27870000.059000018984 3951609.088999987114 60434.928402854 2024-05-04T22:16:54.006611+00:00 19994330.286000009626 28999999.988000009209 27869999.927999969572 3947815.968999981880 60434.928414330 2024-05-04T22:16:54.998114+00:00 19994330.286999940872 29000000.002000000328 27869999.982999999076 3950764.042999982834 60434.928425984 2024-05-04T22:16:56.004993+00:00 19994330.287000060081 29000000.013999998569 27870000.052999999374 3949240.014000058174 60434.928437459 2024-05-04T22:16:56.996497+00:00 19994330.286999940872 28999999.981000009924 27869999.995000001043 3949612.038999915123 60434.928449119 2024-05-04T22:16:58.003872+00:00 19994330.287999991328 28999999.974999990314 27869999.951000008732 3949728.976999998093 60434.928460589 2024-05-04T22:16:58.994879+00:00 19994330.286000009626 29000000.069000009447 27870000.054999988526 3951896.916000009049 60434.928472248 2024-05-04T22:17:00.002255+00:00 19994330.289000030607 28999999.968999978155 27869999.971999999136 3949417.046000003815 60434.928483718 2024-05-04T22:17:00.993261+00:00 19994330.286999940872 29000000.004000011832 27870000.007999990135 3949908.003000020981 60434.928495378 2024-05-04T22:17:02.000636+00:00 19994330.285000089556 29000000.018000010401 27869999.978000018746 3951541.981999992859 60434.928506847 2024-05-04T22:17:02.991644+00:00 19994330.286000009626 28999999.959999978542 27870000.046999990940 3947135.018000007141 60434.928518507 2024-05-04T22:17:03.999019+00:00 19994330.287999998778 29000000.012000020593 27869999.958000030369 3949045.886999965180 60434.928530167 2024-05-04T22:17:05.006394+00:00 19994330.287000000477 29000000.000000000000 27869999.995999988168 3949126.036000012886 60434.928541637 2024-05-04T22:17:05.997401+00:00 19994330.285999998450 29000000.005999978632 27870000.032000008970 3956610.059000014793 60434.928553296 2024-05-04T22:17:07.004777+00:00 19994330.290000010282 29000000.003000020981 27869999.996999979019 3949180.996999979019 60434.928564766 2024-05-04T22:17:07.995784+00:00 19994330.285999998450 28999999.989999949932 27869999.959999978542 3949138.972000002861 60434.928576426 2024-05-04T22:17:09.003159+00:00 19994330.287000000477 28999999.988000039011 27870000.007000029087 3944607.929000020027 60434.928587895 2024-05-04T22:17:09.994166+00:00 19994330.283999990672 29000000.022999998182 27870000.036000009626 3949148.044999957085 60434.928599555 2024-05-04T22:17:11.001541+00:00 19994330.287999991328 28999999.990000009537 27869999.970999959856 3946705.027999997139 60434.928611031 2024-05-04T22:17:11.993045+00:00 19994330.286000009626 28999999.995000001043 27869999.999000009149 3946716.996000051033 60434.928622684 2024-05-04T22:17:12.999924+00:00 19994330.291000008583 28999999.990000009537 27869999.936000049114 3949625.019999980927 60434.928634160 2024-05-04T22:17:13.991427+00:00 19994330.289000000805 29000000.016000028700 27870000.083999991417 3947331.026000022888 60434.928645819 2024-05-04T22:17:14.998802+00:00 19994330.285999979824 29000000.000999931246 27870000.003999948502 3946229.003999948967 60434.928657473 2024-05-04T22:17:16.005681+00:00 19994330.285000029951 28999999.993000030518 27869999.973000049591 3948161.961000084877 60434.928668949 2024-05-04T22:17:16.997185+00:00 19994330.283999979496 29000000.003000020981 27869999.995999928564 3945950.088999987114 60434.928680602 2024-05-04T22:17:18.004064+00:00 19994330.291000008583 29000000.000000000000 27870000.053000088781 3945301.875999927986 60434.928692078 2024-05-04T22:17:18.995567+00:00 19994330.286000009626 29000000.016999959946 27869999.945999979973 3943212.046000003815 60434.928703732 2024-05-04T22:17:20.002446+00:00 19994330.287000000477 28999999.965000029653 27869999.996999979019 3949458.081000090111 60434.928715208 2024-05-04T22:17:20.993949+00:00 19994330.285999950022 29000000.018999930471 27869999.993000030518 3942297.935999989975 60434.928726867 2024-05-04T22:17:22.001325+00:00 19994330.288000050932 29000000.001000050455 27870000.015999909490 3950130.043999909889 60434.928738337 2024-05-04T22:17:22.992332+00:00 19994330.287000000477 29000000.016000028700 27870000.007000088692 3949288.991000055801 60434.928749997 2024-05-04T22:17:23.999707+00:00 19994330.284999970347 28999999.981999989599 27870000.011999960989 3948532.021999955177 60434.928761466 2024-05-04T22:17:24.990714+00:00 19994330.287000000477 29000000.005999919027 27870000.026999950409 3944759.912999988068 60434.928773126 2024-05-04T22:17:25.998089+00:00 19994330.289000030607 28999999.980000019073 27869999.940000060946 3946255.993000030983 60434.928784780 2024-05-04T22:17:27.004969+00:00 19994330.285999950022 28999999.982999999076 27870000.047999981791 3944541.024000049103 60434.928796255 2024-05-04T22:17:27.996472+00:00 19994330.289000030607 29000000.037000000477 27869999.990000009537 3951356.921000003815 60434.928807909 2024-05-04T22:17:29.003351+00:00 19994330.286000009626 29000000.023999989033 27869999.983000040054 3948383.072999954224 60434.928819385 2024-05-04T22:17:29.994854+00:00 19994330.286999940872 28999999.975000008941 27869999.987999919802 3955558.039000033867 60434.928831045 2024-05-04T22:17:31.002229+00:00 19994330.285000089556 28999999.988000009209 27870000.001000050455 3945449.873000026215 60434.928842514 2024-05-04T22:17:31.993236+00:00 19994330.286999940872 28999999.993000000715 27870000.011000040919 3949589.106999992859 60434.928854174 2024-05-04T22:17:33.000611+00:00 19994330.289999961853 29000000.030000001192 27869999.965999960899 3949465.008999944199 60434.928865644 2024-05-04T22:17:33.991619+00:00 19994330.285000089556 28999999.967999991030 27870000.072999998927 3946350.894999980927 60434.928877303 2024-05-04T22:17:34.998993+00:00 19994330.287999991328 29000000.004000011832 27869999.965999998152 3949465.072000027169 60434.928888957 2024-05-04T22:17:36.005873+00:00 19994330.286999940872 28999999.991999980062 27869999.966000009328 3949279.001000047196 60434.928900433 2024-05-04T22:17:36.997376+00:00 19994330.287999991328 29000000.033999979496 27870000.044999990612 3949423.893999934196 60434.928912086 2024-05-04T22:17:38.004255+00:00 19994330.285000089556 28999999.990000009537 27870000.008999999613 3947663.027999997139 60434.928923562 2024-05-04T22:17:38.995759+00:00 19994330.286999940872 28999999.979000028223 27870000.006000008434 3948722.035000085831 60434.928935221 2024-05-04T22:17:40.003134+00:00 19994330.286000009626 29000000.008999999613 27869999.971999999136 3954557.085999966133 60434.928946692 2024-05-04T22:17:40.994141+00:00 19994330.286999940872 29000000.007999960333 27869999.989999979734 3954348.042999982834 60434.928958351 2024-05-04T22:17:42.001516+00:00 19994330.290000081062 28999999.998000029474 27870000.014000028372 3950760.916000009049 60434.928969821 2024-05-04T22:17:42.992524+00:00 19994330.286000009626 29000000.000999990851 27869999.990000009537 3949254.957000017166 60434.928981480 2024-05-04T22:17:43.999899+00:00 19994330.286999940872 29000000.007000029087 27870000.045999940485 3953152.087999939919 60434.928992956 2024-05-04T22:17:44.991402+00:00 19994330.286000009626 28999999.968999918550 27869999.976000010967 3949649.014000058174 60434.929004610 2024-05-04T22:17:45.998281+00:00 19994330.284999970347 29000000.041000008583 27870000.015000049025 3950496.993999958038 60434.929016269 2024-05-04T22:17:47.005656+00:00 19994330.287999991328 28999999.979000091553 27869999.960999969393 3954402.942000031006 60434.929027739 2024-05-04T22:17:47.996663+00:00 19994330.287000060081 29000000.008000019938 27870000.028000000864 3952301.026999949943 60434.929039399 2024-05-04T22:17:49.004039+00:00 19994330.289000030607 28999999.985999941826 27870000.004000011832 3950514.917000054847 60434.929050874 2024-05-04T22:17:49.995542+00:00 19994330.286999940872 29000000.013000011444 27869999.986000001431 3945316.082999945153 60434.929062528 2024-05-04T22:17:51.002421+00:00 19994330.287999991328 29000000.028000000864 27870000.001999970526 3948018.041000009049 60434.929074004 2024-05-04T22:17:51.993924+00:00 19994330.284000039101 28999999.975999951363 27870000.020000040531 3954462.006999969017 60434.929085657 2024-05-04T22:17:53.000804+00:00 19994330.289000030607 28999999.996000051498 27869999.962000008672 3949383.969000101089 60434.929097133 2024-05-04T22:17:53.992307+00:00 19994330.284999970347 29000000.016000028700 27870000.049000021070 3951027.935999989975 60434.929108792 2024-05-04T22:17:54.999682+00:00 19994330.286000009626 28999999.964999910444 27869999.955999970436 3954508.004000000190 60434.929120263 2024-05-04T22:17:55.990689+00:00 19994330.292999979109 29000000.016000028700 27870000.018999930471 3950743.984000000171 60434.929131922 2024-05-04T22:17:56.998064+00:00 19994330.286999940872 29000000.021000031382 27869999.967000011355 3949449.981000001077 60434.929143576 2024-05-04T22:17:58.004943+00:00 19994330.285000000149 28999999.978999968618 27870000.012000080198 3948732.044000000227 60434.929155052 2024-05-04T22:17:58.996446+00:00 19994330.284000001848 29000000.024000048637 27870000.098999980837 3945518.979999999981 60434.929166705 2024-05-04T22:18:00.003326+00:00 19994330.287999998778 28999999.995000001043 27869999.909999970347 3949445.004999998957 60434.929178181 2024-05-04T22:18:00.994829+00:00 19994330.285999998450 28999999.960999969393 27869999.978000041097 3948613.067999999970 60434.929189840 2024-05-04T22:18:02.002204+00:00 19994330.287999998778 29000000.008000019938 27869999.996999979019 3946100.049000001978 60434.929201311 2024-05-04T22:18:02.993211+00:00 19994330.291000008583 29000000.031000021845 27870000.042999979109 3951758.925999999046 60434.929212970 2024-05-04T22:18:04.000587+00:00 19994330.285000000149 28999999.986000001431 27869999.978999968618 3950555.004000001121 60434.929224440 2024-05-04T22:18:04.991594+00:00 19994330.287000000477 29000000.010000001639 27869999.961000081152 3954938.968999996781 60434.929236099 2024-05-04T22:18:05.998969+00:00 19994330.284000009298 28999999.989999998361 27870000.054999951273 3955526.990000002086 60434.929247569 2024-05-04T22:18:06.989976+00:00 19994330.287000000477 29000000.004999998957 27869999.996999979019 3956192.019999995828 60434.929259229 2024-05-04T22:18:07.997351+00:00 19994330.287999991328 29000000.010999988765 27869999.978000041097 3946563.051000006031 60434.929270882 2024-05-04T22:18:09.004231+00:00 19994330.284000009298 28999999.974000010639 27870000.016999959946 3947044.993999994826 60434.929282358 2024-05-04T22:18:09.995734+00:00 19994330.291999969631 29000000.018000010401 27870000.024999979883 3948094.061999998987 60434.929294018 2024-05-04T22:18:11.003109+00:00 19994330.288000050932 28999999.988999988884 27869999.938000079244 3953446.846999994945 60434.929305487 2024-05-04T22:18:11.994116+00:00 19994330.285999950022 28999999.995000001043 27869999.982000000775 3956991.077000007033 60434.929317147 2024-05-04T22:18:13.001491+00:00 19994330.287000000477 29000000.005000028759 27870000.122999999672 3948917.996999993920 60434.929328617 2024-05-04T22:18:13.992499+00:00 19994330.286000009626 28999999.996999979019 27869999.942000009120 3951286.025000005960 60434.929340276 2024-05-04T22:18:14.999874+00:00 19994330.285000029951 28999999.998000029474 27869999.992999989539 3944184.959999992978 60434.929351746 2024-05-04T22:18:15.990881+00:00 19994330.287000000477 29000000.014999989420 27869999.905999999493 3948019.938000007998 60434.929363406 2024-05-04T22:18:16.998256+00:00 19994330.291000008583 28999999.972999989986 27870000.083999991417 3954329.086999997031 60434.929375059 2024-05-04T22:18:18.005135+00:00 19994330.287000000477 29000000.033999979496 27870000.005000028759 3946389.928000003099 60434.929386535 2024-05-04T22:18:18.996638+00:00 19994330.287000000477 29000000.004999998957 27870000.006999999285 3946200.141000003088 60434.929398189 2024-05-04T22:18:20.003518+00:00 19994330.284999970347 28999999.989000018686 27869999.965999990702 3949360.001999989152 60434.929409665 2024-05-04T22:18:20.995021+00:00 19994330.289000030607 29000000.004999998957 27870000.035000029951 3949329.865000010002 60434.929421324 2024-05-04T22:18:22.002395+00:00 19994330.282999988645 29000000.001999970526 27869999.991999980062 3951551.086999997031 60434.929432794 2024-05-04T22:18:22.993403+00:00 19994330.287999991328 28999999.978999968618 27869999.993999961764 3949241.025999993086 60434.929444454 2024-05-04T22:18:24.000779+00:00 19994330.287999991328 29000000.021000031382 27870000.048000041395 3944944.913000002969 60434.929455923 2024-05-04T22:18:24.991786+00:00 19994330.287999991328 28999999.985000010580 27869999.977999988943 3952818.094999998808 60434.929467583 2024-05-04T22:18:25.999161+00:00 19994330.287000060081 29000000.011999960989 27869999.986999988556 3946872.932999997865 60434.929479053 2024-05-04T22:18:26.990168+00:00 19994330.287999991328 28999999.975000020117 27869999.970000028610 3951582.037000000011 60434.929490712 2024-05-04T22:18:27.997543+00:00 19994330.284999970347 29000000.001999970526 27870000.002999961376 3946538.888999999035 60434.929502366 2024-05-04T22:18:29.004422+00:00 19994330.284999970347 29000000.025000099093 27870000.015000049025 3952991.078000009060 60434.929513842 2024-05-04T22:18:29.995926+00:00 19994330.286000009626 28999999.974999900907 27869999.967000011355 3951665.967000008095 60434.929525501 2024-05-04T22:18:31.003300+00:00 19994330.291000008583 29000000.052000049502 27870000.039000030607 3948929.069999992847 60434.929536971 2024-05-04T22:18:31.994308+00:00 19994330.289999961853 28999999.970999959856 27870000.046999931335 3947966.891999990214 60434.929548630 2024-05-04T22:18:33.001683+00:00 19994330.285000089556 28999999.990000009537 27869999.957000020891 3949869.111000000965 60434.929560101 2024-05-04T22:18:33.992690+00:00 19994330.284999970347 28999999.979000091553 27870000.004999998957 3946285.902000010014 60434.929571760 2024-05-04T22:18:35.000066+00:00 19994330.287999991328 29000000.039999961853 27870000.032999988645 3949847.071000009775 60434.929583236 2024-05-04T22:18:35.991569+00:00 19994330.284000039101 28999999.981999989599 27869999.907999988645 3945814.947999984026 60434.929594889 2024-05-04T22:18:36.998448+00:00 19994330.286000009626 28999999.983999971300 27870000.057999968529 3953129.071999996901 60434.929606365 2024-05-04T22:18:37.989951+00:00 19994330.289999961853 29000000.021000031382 27869999.962000008672 3946871.942000002135 60434.929618019 2024-05-04T22:18:38.996831+00:00 19994330.289000030607 28999999.988999959081 27870000.011000040919 3948588.921999990940 60434.929629678 2024-05-04T22:18:40.004206+00:00 19994330.284999970347 28999999.995000001043 27870000.004999998957 3949443.108000009786 60434.929641154 2024-05-04T22:18:40.995709+00:00 19994330.287999991328 28999999.997999999672 27870000.036999940872 3953446.078000009060 60434.929652808 2024-05-04T22:18:42.002588+00:00 19994330.287999991328 29000000.008999999613 27869999.950000051409 3948200.886999994982 60434.929664284 2024-05-04T22:18:42.994091+00:00 19994330.284000039101 28999999.991000000387 27870000.037000060081 3950511.967999995220 60434.929675937 2024-05-04T22:18:44.000970+00:00 19994330.284999970347 29000000.008000001311 27869999.958999991417 3949443.068000019062 60434.929687413 2024-05-04T22:18:44.992474+00:00 19994330.289999961853 29000000.009000018239 27870000.067999958992 3944228.928999990225 60434.929699067 2024-05-04T22:18:45.999353+00:00 19994330.289000030607 28999999.981999989599 27869999.929000020027 3952437.064999998081 60434.929710542 2024-05-04T22:18:46.990856+00:00 19994330.284999970347 29000000.022999998182 27870000.028999920934 3947253.932000011206 60434.929722202 2024-05-04T22:18:47.998231+00:00 19994330.290000081062 28999999.984000001103 27870000.006000038236 3945669.017999976873 60434.929733672 2024-05-04T22:18:48.989239+00:00 19994330.284999970347 29000000.030000001192 27870000.006000038236 3946815.108999996912 60434.929745331 2024-05-04T22:18:49.996614+00:00 19994330.284999970347 28999999.971000019461 27869999.995999928564 3949830.864000021946 60434.929756985 2024-05-04T22:18:51.003493+00:00 19994330.284000001848 29000000.000000000000 27869999.989000000060 3947859.033999979030 60434.929768461 2024-05-04T22:18:51.994996+00:00 19994330.291000001132 29000000.011999960989 27869999.996000010520 3946014.101999998093 60434.929780114 2024-05-04T22:18:53.001875+00:00 19994330.287000000477 28999999.991000000387 27870000.000999998301 3947512.935000001919 60434.929791590 2024-05-04T22:18:53.993379+00:00 19994330.287999998778 28999999.979000028223 27869999.992999989539 3948968.985000013839 60434.929803249 2024-05-04T22:18:55.000754+00:00 19994330.287999998778 29000000.033999979496 27870000.013999998569 3951251.016999990214 60434.929814720 2024-05-04T22:18:55.991761+00:00 19994330.285999998450 28999999.984000030905 27869999.960999999195 3949539.964000015985 60434.929826379 2024-05-04T22:18:56.999137+00:00 19994330.286000009626 28999999.986999988556 27870000.030000001192 3948513.053000003099 60434.929837849 2024-05-04T22:18:57.990143+00:00 19994330.283999979496 29000000.011999960989 27870000.036000009626 3946163.003999977838 60434.929849508 2024-05-04T22:18:58.997518+00:00 19994330.291000008583 29000000.003000080585 27870000.000000000000 3950548.992000014056 60434.929861168 2024-05-04T22:19:00.004894+00:00 19994330.287000000477 28999999.969999909401 27869999.967000011355 3949874.006999998819 60434.929872638 2024-05-04T22:19:00.995901+00:00 19994330.286000009626 29000000.026000019163 27870000.025999959558 3947874.009999989998 60434.929884297 2024-05-04T22:19:02.003276+00:00 19994330.287999991328 28999999.995000001043 27869999.989000018686 3945347.976999998093 60434.929895767 2024-05-04T22:19:02.994283+00:00 19994330.287000000477 29000000.009000059217 27869999.949000000954 3948493.990999997128 60434.929907427 2024-05-04T22:19:04.001659+00:00 19994330.285000029951 29000000.003999948502 27870000.042999979109 3948017.937000035774 60434.929918896 2024-05-04T22:19:04.992665+00:00 19994330.287000000477 28999999.988999959081 27869999.991000000387 3946113.070999979973 60434.929930556 2024-05-04T22:19:06.000041+00:00 19994330.287999991328 29000000.021000031382 27870000.048000041395 3946317.000999987125 60434.929942032 2024-05-04T22:19:06.991544+00:00 19994330.289999961853 28999999.983999971300 27869999.969999969006 3948832.900000036228 60434.929953685 2024-05-04T22:19:07.998423+00:00 19994330.284000039101 29000000.006000038236 27870000.004000011832 3949066.085999966133 60434.929965161 2024-05-04T22:19:08.989926+00:00 19994330.289999961853 29000000.003999948502 27870000.007000029087 3947469.004000008106 60434.929976815 2024-05-04T22:19:09.996806+00:00 19994330.285000029951 28999999.968000050634 27869999.980999950320 3945164.001999973785 60434.929988475 2024-05-04T22:19:11.004181+00:00 19994330.288999971002 29000000.018000010401 27870000.014999989420 3946336.024000049103 60434.929999950 2024-05-04T22:19:11.995684+00:00 19994330.282999988645 29000000.009999990463 27869999.987000111490 3953205.940999985207 60434.930011604 2024-05-04T22:19:13.002563+00:00 19994330.289000030607 29000000.001000050455 27870000.022999878973 3950925.949000000954 60434.930023080 2024-05-04T22:19:13.994067+00:00 19994330.287000000477 28999999.991999980062 27869999.983000040054 3950470.088999987114 60434.930034733 2024-05-04T22:19:15.000946+00:00 19994330.287999991328 29000000.010999921709 27869999.973999980837 3948753.152999997139 60434.930046209 2024-05-04T22:19:15.992449+00:00 19994330.285000029951 28999999.973000049591 27870000.044000029564 3950754.831000030041 60434.930057868 2024-05-04T22:19:16.999824+00:00 19994330.287999991328 29000000.013000011444 27869999.930000070482 3946057.884999989998 60434.930069339 2024-05-04T22:19:17.990831+00:00 19994330.289000030607 28999999.995999999344 27870000.009999990463 3947989.108999968041 60434.930080998 2024-05-04T22:19:18.998206+00:00 19994330.281999949366 29000000.021999999881 27870000.003999948502 3949984.974000037182 60434.930092468 2024-05-04T22:19:19.989213+00:00 19994330.287999991328 29000000.000999990851 27870000.052000049502 3948134.995000004768 60434.930104127 2024-05-04T22:19:20.996589+00:00 19994330.289000030607 29000000.015000000596 27869999.969999909401 3950387.060000001919 60434.930115781 2024-05-04T22:19:22.003468+00:00 19994330.284999970347 28999999.971000019461 27869999.989000078291 3950227.981999992859 60434.930127257 2024-05-04T22:19:22.994971+00:00 19994330.289000030607 28999999.979999989271 27869999.981999989599 3945490.949999988079 60434.930138910 2024-05-04T22:19:24.001850+00:00 19994330.287999991328 29000000.014999989420 27869999.998999949545 3943761.972999989986 60434.930150386 2024-05-04T22:19:24.993353+00:00 19994330.284999970347 28999999.983000010252 27870000.027000069618 3948907.103999971878 60434.930162045 2024-05-04T22:19:26.000728+00:00 19994330.287000060081 29000000.035000000149 27870000.023999929428 3948820.887000023853 60434.930173515 2024-05-04T22:19:26.991736+00:00 19994330.289000030607 28999999.974999990314 27869999.958999991417 3947911.116999983788 60434.930185175 2024-05-04T22:19:27.999111+00:00 19994330.285999890417 29000000.003000020981 27870000.008000019938 3952444.936000049114 60434.930196645 2024-05-04T22:19:28.990118+00:00 19994330.286000009626 29000000.032999988645 27870000.041999999434 3946660.040999948978 60434.930208304 2024-05-04T22:19:29.997493+00:00 19994330.289000030607 28999999.953999999911 27869999.947999998927 3951080.898000001907 60434.930219780 2024-05-04T22:19:30.988997+00:00 19994330.287999991328 29000000.033999979496 27870000.036999989301 3948385.129000008106 60434.930231434 2024-05-04T22:19:31.995876+00:00 19994330.286000009626 28999999.966000020504 27869999.983000010252 3950018.891000031959 60434.930243093 2024-05-04T22:19:33.003251+00:00 19994330.284000039101 29000000.019999980927 27869999.979999989271 3945045.106000006199 60434.930254563 2024-05-04T22:19:33.994258+00:00 19994330.287999991328 29000000.011000040919 27870000.010000020266 3949661.028999983799 60434.930266222 2024-05-04T22:19:35.001633+00:00 19994330.286999940872 28999999.982999980450 27870000.035000000149 3949622.980000019073 60434.930277693 2024-05-04T22:19:35.992641+00:00 19994330.286000009626 29000000.014999989420 27870000.002999991179 3946115.892999947071 60434.930289352 2024-05-04T22:19:37.000016+00:00 19994330.287999991328 29000000.008000019938 27870000.014999989420 3948714.047000051010 60434.930300828 2024-05-04T22:19:37.991519+00:00 19994330.289000030607 28999999.975000020117 27869999.955000009388 3948909.005999981891 60434.930312482 2024-05-04T22:19:38.998398+00:00 19994330.286000009626 29000000.022999998182 27870000.022000011057 3946604.061999977101 60434.930323957 2024-05-04T22:19:39.989901+00:00 19994330.286000009626 28999999.978999968618 27869999.955999970436 3950723.952000021935 60434.930335611 2024-05-04T22:19:40.996781+00:00 19994330.287999991328 29000000.006000038236 27870000.035000029951 3949272.963999987114 60434.930347270 2024-05-04T22:19:42.004156+00:00 19994330.286999940872 29000000.003000020981 27869999.946999970824 3948610.917999982834 60434.930358741 2024-05-04T22:19:42.995163+00:00 19994330.286000009626 28999999.997999910265 27870000.029000040144 3949110.085000038147 60434.930370400 2024-05-04T22:19:44.002538+00:00 19994330.289000030607 29000000.011000040919 27870000.070999979973 3948142.009000002872 60434.930381875 2024-05-04T22:19:44.994041+00:00 19994330.285000000149 29000000.003999948502 27869999.945999979973 3945464.917999982834 60434.930393529 2024-05-04T22:19:46.000920+00:00 19994330.291000001132 28999999.999000068754 27869999.952000018209 3946769.064000010025 60434.930405005 2024-05-04T22:19:46.992424+00:00 19994330.283000010997 28999999.980999950320 27870000.053999960423 3947347.992999970913 60434.930416659 2024-05-04T22:19:47.999303+00:00 19994330.287000000477 28999999.996000051498 27869999.953999999911 3948648.083999990951 60434.930428134 2024-05-04T22:19:48.990806+00:00 19994330.285999998450 29000000.013999938965 27870000.052000049502 3950147.992000042927 60434.930439794 2024-05-04T22:19:49.998182+00:00 19994330.287999998778 29000000.003000020981 27870000.036999940872 3947708.925999999046 60434.930451264 2024-05-04T22:19:50.989189+00:00 19994330.289000000805 29000000.006999969482 27870000.000000000000 3951252.955999969970 60434.930462923 2024-05-04T22:19:51.996564+00:00 19994330.287000000477 28999999.975000020117 27869999.974000100046 3949358.984000027180 60434.930474577 2024-05-04T22:19:53.003443+00:00 19994330.288999971002 29000000.019999980927 27869999.982999920845 3948517.089999973774 60434.930486053 2024-05-04T22:19:53.994946+00:00 19994330.282000008970 28999999.990000009537 27869999.977000001818 3949094.934000014793 60434.930497706 2024-05-04T22:19:55.001825+00:00 19994330.287000000477 29000000.006000000983 27869999.968000050634 3949841.106000006199 60434.930509182 2024-05-04T22:19:55.993328+00:00 19994330.286000009626 28999999.980000000447 27870000.064999941736 3950339.926999986172 60434.930520836 2024-05-04T22:19:57.000208+00:00 19994330.290000021458 29000000.022999990731 27870000.007000088692 3949747.137000023853 60434.930532312 2024-05-04T22:19:57.991711+00:00 19994330.287000000477 28999999.997999999672 27869999.951999899000 3949342.944000006188 60434.930543971 2024-05-04T22:19:58.999086+00:00 19994330.287999991328 28999999.988000009209 27870000.048000101000 3949969.913999975193 60434.930555441 2024-05-04T22:19:59.990093+00:00 19994330.286000009626 29000000.000999990851 27869999.935999989510 3943704.013000010978 60434.930567100 2024-05-04T22:20:00.997469+00:00 19994330.287000000477 28999999.975000020117 27870000.038999918848 3948901.988999962807 60434.930578576 2024-05-04T22:20:01.988972+00:00 19994330.287000000477 29000000.030999988317 27869999.990000009537 3947224.106000006199 60434.930590230 2024-05-04T22:20:02.995851+00:00 19994330.283999979496 29000000.013999998569 27870000.021000031382 3950053.986000000965 60434.930601884 2024-05-04T22:20:04.002730+00:00 19994330.288999971002 28999999.979000028223 27869999.977000001818 3949912.893999993801 60434.930613359 2024-05-04T22:20:04.994233+00:00 19994330.289000030607 29000000.002999961376 27869999.983000040054 3948466.013000010978 60434.930625019 2024-05-04T22:20:06.001608+00:00 19994330.288999971002 29000000.004000011832 27870000.028000000864 3952259.986999989022 60434.930636489 2024-05-04T22:20:06.992616+00:00 19994330.285000029951 28999999.991999980062 27870000.003000020981 3947853.090000032913 60434.930648148 2024-05-04T22:20:07.999991+00:00 19994330.287000000477 29000000.032999988645 27870000.030999999493 3946048.943000019062 60434.930659624 2024-05-04T22:20:08.991494+00:00 19994330.284999970347 28999999.958000000566 27869999.980000000447 3952920.924999951851 60434.930671277 2024-05-04T22:20:09.998373+00:00 19994330.286000009626 29000000.008000019938 27869999.991999998689 3946916.050000071991 60434.930682753 2024-05-04T22:20:10.989877+00:00 19994330.286000009626 28999999.991000000387 27869999.964999988675 3948619.015999913216 60434.930694407 2024-05-04T22:20:11.996756+00:00 19994330.291000008583 28999999.979000028223 27870000.062000021338 3949206.019999980927 60434.930705883 2024-05-04T22:20:12.988259+00:00 19994330.286000009626 29000000.055999990553 27869999.970999989659 3947688.931000113022 60434.930717542 2024-05-04T22:20:13.995634+00:00 19994330.286999940872 28999999.981999989599 27870000.004000011832 3948930.066999911796 60434.930729195 2024-05-04T22:20:15.002514+00:00 19994330.286000009626 29000000.018000010401 27870000.000999990851 3950925.009000062943 60434.930740671 2024-05-04T22:20:15.994017+00:00 19994330.286000009626 28999999.978999968618 27869999.978999998420 3950498.969999908935 60434.930752331 2024-05-04T22:20:17.001391+00:00 19994330.286999940872 28999999.996999979019 27870000.001999970526 3950193.054000020027 60434.930763801 2024-05-04T22:20:17.992399+00:00 19994330.289000030607 29000000.004000071436 27869999.997000038624 3950359.993000030983 60434.930775460 2024-05-04T22:20:18.999774+00:00 19994330.287000060081 29000000.020999908447 27870000.037999991328 3947163.009999989998 60434.930786930 2024-05-04T22:20:19.990781+00:00 19994330.284999970347 28999999.992000099272 27870000.008000019938 3949688.962000011932 60434.930798590 2024-05-04T22:20:20.998156+00:00 19994330.287999991328 28999999.992999911308 27869999.953000009060 3945898.014999986161 60434.930810060 2024-05-04T22:20:21.989164+00:00 19994330.287000060081 28999999.996000051498 27870000.010999981314 3947282.996000051033 60434.930821719 2024-05-04T22:20:22.996539+00:00 19994330.286999940872 28999999.990000009537 27870000.032000008970 3952650.939000010025 60434.930833195 2024-05-04T22:20:23.988042+00:00 19994330.286000009626 29000000.016000028700 27869999.973999980837 3949177.041999936104 60434.930844849 2024-05-04T22:20:24.994921+00:00 19994330.286000009626 29000000.007999900728 27870000.053000029176 3950221.968999981880 60434.930856508 2024-05-04T22:20:26.002297+00:00 19994330.291999939829 28999999.978000041097 27869999.998999949545 3950168.060000061989 60434.930867984 2024-05-04T22:20:26.993800+00:00 19994330.286000009626 29000000.001999970526 27869999.945999979973 3947363.944999932777 60434.930879638 2024-05-04T22:20:28.000679+00:00 19994330.285000089556 29000000.009999990463 27870000.020000100136 3950601.036000012886 60434.930891113 2024-05-04T22:20:28.992182+00:00 19994330.287999991328 29000000.007000088692 27870000.020999908447 3952805.086000084877 60434.930902767 2024-05-04T22:20:29.999061+00:00 19994330.286999940872 29000000.019999980927 27869999.973000049591 3950741.908999919891 60434.930914243 2024-05-04T22:20:30.990564+00:00 19994330.284999970347 28999999.957000020891 27870000.009999990463 3950739.042000054847 60434.930925896 2024-05-04T22:20:31.997444+00:00 19994330.287000060081 29000000.002999998629 27869999.950999978930 3948804.960999966133 60434.930937372 2024-05-04T22:20:32.988947+00:00 19994330.286999940872 28999999.991000000387 27870000.052999969572 3945761.998999952804 60434.930949031 2024-05-04T22:20:33.996322+00:00 19994330.288000110537 29000000.007000010461 27869999.943000078201 3949206.976999998093 60434.930960502 2024-05-04T22:20:34.987329+00:00 19994330.287999991328 28999999.986999999732 27869999.993999961764 3947632.010000110138 60434.930972161 2024-05-04T22:20:35.994705+00:00 19994330.287999991328 29000000.017000000924 27870000.037999991328 3947661.074000000954 60434.930983820 2024-05-04T22:20:37.002080+00:00 19994330.287999991328 29000000.010999981314 27870000.042000059038 3949978.960999966133 60434.930995290 2024-05-04T22:20:37.993087+00:00 19994330.282999988645 28999999.993000000715 27869999.907999988645 3948740.995999931823 60434.931006950 2024-05-04T22:20:39.000462+00:00 19994330.287000000477 29000000.004000011832 27870000.055999990553 3948269.037999988068 60434.931018420 2024-05-04T22:20:39.991469+00:00 19994330.287999998778 28999999.995000001043 27870000.013999938965 3950620.931000113022 60434.931030079 2024-05-04T22:20:40.998844+00:00 19994330.287000000477 29000000.008999999613 27869999.979000091553 3951917.922999978065 60434.931041549 2024-05-04T22:20:41.989852+00:00 19994330.287999998778 29000000.005999978632 27870000.030999898911 3952737.043999909889 60434.931053209 2024-05-04T22:20:42.997227+00:00 19994330.287000000477 29000000.000000000000 27869999.991000059992 3945721.050000071991 60434.931064684 2024-05-04T22:20:43.988730+00:00 19994330.285999998450 28999999.993000030518 27869999.960000038147 3948001.988999962807 60434.931076344 2024-05-04T22:20:44.996105+00:00 19994330.287999991328 29000000.005999978632 27870000.036999940872 3947262.013000010978 60434.931087998 2024-05-04T22:20:46.002984+00:00 19994330.285000000149 28999999.995000001043 27869999.942999999970 3948180.018000007141 60434.931099467 2024-05-04T22:20:46.993991+00:00 19994330.289000000805 28999999.972999989986 27870000.014999989420 3949027.988000034820 60434.931111127 2024-05-04T22:20:48.001367+00:00 19994330.291000008583 29000000.028999980539 27870000.034000009298 3952020.975999950897 60434.931122603 2024-05-04T22:20:48.992870+00:00 19994330.282999988645 28999999.974000040442 27869999.984999999404 3947246.958999990951 60434.931134257 2024-05-04T22:20:49.999749+00:00 19994330.291000008583 29000000.012999951839 27869999.958999991417 3947489.925999999046 60434.931145732 2024-05-04T22:20:50.991252+00:00 19994330.283999979496 29000000.012000080198 27870000.018000010401 3946947.182000041008 60434.931157386 2024-05-04T22:20:51.998132+00:00 19994330.285000029951 29000000.000999931246 27870000.016999989748 3946902.893999934196 60434.931168862 2024-05-04T22:20:52.989635+00:00 19994330.284999970347 28999999.978000041097 27869999.976000010967 3949407.071000099182 60434.931180521 2024-05-04T22:20:53.997010+00:00 19994330.291000008583 29000000.016999959946 27870000.050999999046 3945986.041999936104 60434.931191991 2024-05-04T22:20:54.988017+00:00 19994330.287000000477 29000000.004000071436 27869999.969999969006 3950108.970000029076 60434.931203650 2024-05-04T22:20:55.995392+00:00 19994330.285000029951 28999999.992999911308 27870000.050000008196 3947191.937000035774 60434.931215304 2024-05-04T22:20:57.002272+00:00 19994330.288999971002 29000000.001000050455 27869999.943000018597 3949343.005999923218 60434.931226780 2024-05-04T22:20:57.993775+00:00 19994330.287999991328 29000000.011000040919 27870000.026000019163 3951180.037000060081 60434.931238433 2024-05-04T22:20:59.000654+00:00 19994330.288000050932 28999999.987999919802 27870000.000999990851 3944586.926999927033 60434.931249909 2024-05-04T22:20:59.992157+00:00 19994330.282000008970 28999999.995000001043 27869999.967999991030 3952742.157000064850 60434.931261569 2024-05-04T22:21:00.999532+00:00 19994330.289999961853 29000000.009999990463 27870000.006999969482 3952123.888999938965 60434.931273045 2024-05-04T22:21:01.991036+00:00 19994330.286000009626 28999999.986000061035 27870000.024000048637 3953287.968000053894 60434.931284698 2024-05-04T22:21:02.997915+00:00 19994330.287000000477 29000000.003999948502 27870000.002999961376 3952475.054000020027 60434.931296168 2024-05-04T22:21:03.988922+00:00 19994330.287000000477 29000000.009999990463 27870000.004999998957 3950429.043999909889 60434.931307828 2024-05-04T22:21:04.996297+00:00 19994330.287999991328 28999999.989000078291 27869999.981000069529 3949962.947000027169 60434.931319303 2024-05-04T22:21:05.987800+00:00 19994330.287999991328 28999999.985999941826 27869999.995000001043 3949150.960000038147 60434.931330957 2024-05-04T22:21:06.994680+00:00 19994330.284000039101 29000000.042000059038 27870000.002999901772 3947785.074999928009 60434.931342616 2024-05-04T22:21:08.002055+00:00 19994330.286000009626 29000000.000000000000 27869999.995000001043 3945504.968000053894 60434.931354092 2024-05-04T22:21:08.993558+00:00 19994330.288999918848 28999999.967000000179 27870000.055000070482 3947545.036000012886 60434.931365746 2024-05-04T22:21:10.000437+00:00 19994330.285000089556 28999999.988000001758 27869999.985999941826 3951581.018000007141 60434.931377221 2024-05-04T22:21:10.991940+00:00 19994330.289999961853 29000000.046999998391 27869999.994000080973 3949736.845999956131 60434.931388875 2024-05-04T22:21:11.998820+00:00 19994330.287000060081 28999999.960999999195 27869999.979999899864 3949064.144000052940 60434.931400351 2024-05-04T22:21:12.990322+00:00 19994330.284999970347 29000000.023000020534 27870000.028000000864 3949038.950999975204 60434.931412005 2024-05-04T22:21:13.997202+00:00 19994330.286000009626 28999999.986000001431 27870000.029000040144 3947654.080000042915 60434.931423481 2024-05-04T22:21:14.988705+00:00 19994330.287999991328 29000000.013999998569 27869999.945999979973 3951022.944999932777 60434.931435140 2024-05-04T22:21:15.996080+00:00 19994330.284999970347 28999999.961999978870 27869999.943000078201 3947805.016000031959 60434.931446610 2024-05-04T22:21:16.987087+00:00 19994330.289000030607 29000000.036000009626 27870000.089999910444 3943081.942000031006 60434.931458269 2024-05-04T22:21:17.994463+00:00 19994330.287999991328 29000000.004000011832 27869999.943000078201 3950299.013000010978 60434.931469923 2024-05-04T22:21:19.001342+00:00 19994330.286999940872 29000000.005999978632 27870000.034999970347 3944514.976999998093 60434.931481399 2024-05-04T22:21:19.992844+00:00 19994330.287000060081 28999999.971000019461 27869999.973999980837 3948897.064999938011 60434.931493052 2024-05-04T22:21:20.999724+00:00 19994330.286999940872 29000000.018000010401 27870000.008000019938 3944149.981000065804 60434.931504528 2024-05-04T22:21:21.991227+00:00 19994330.286000009626 29000000.001999970526 27870000.026999950409 3945816.930999993812 60434.931516182 2024-05-04T22:21:22.998107+00:00 19994330.287000060081 28999999.975000020117 27869999.986000061035 3951104.046999930870 60434.931527657 2024-05-04T22:21:23.989610+00:00 19994330.286000009626 28999999.995999988168 27869999.960999969393 3949319.060000061989 60434.931539317 2024-05-04T22:21:24.996985+00:00 19994330.291000008583 29000000.036000009626 27870000.010000001639 3945494.916000009049 60434.931550787 2024-05-04T22:21:25.987992+00:00 19994330.286000009626 28999999.975999951363 27870000.035000000149 3944863.055999993812 60434.931562447 2024-05-04T22:21:26.995367+00:00 19994330.285999890417 29000000.004999998957 27870000.013999998569 3944025.955999969970 60434.931574100 2024-05-04T22:21:28.002247+00:00 19994330.285000089556 29000000.001000050455 27869999.964999999851 3951204.057000041008 60434.931585576 2024-05-04T22:21:28.993750+00:00 19994330.288999918848 29000000.016000028700 27870000.015999991447 3944713.041999936104 60434.931597230 2024-05-04T22:21:30.000629+00:00 19994330.285000089556 28999999.973999980837 27869999.981999989599 3948469.935000061989 60434.931608705 2024-05-04T22:21:30.992132+00:00 19994330.287999991328 29000000.011999960989 27870000.055000010878 3943824.968999981880 60434.931620365 2024-05-04T22:21:31.999507+00:00 19994330.289000000805 29000000.001000050455 27869999.962000008672 3948182.106999992859 60434.931631835 2024-05-04T22:21:32.990515+00:00 19994330.287999998778 28999999.991999980062 27869999.949999991804 3946371.942999958992 60434.931643494 2024-05-04T22:21:33.997890+00:00 19994330.285000000149 29000000.019999980927 27870000.028999980539 3950735.937999964226 60434.931654964 2024-05-04T22:21:34.988897+00:00 19994330.287000000477 28999999.988000039011 27870000.069999989122 3949016.132000089157 60434.931666624 2024-05-04T22:21:35.996272+00:00 19994330.287000000477 29000000.011999960989 27869999.952000018209 3952193.965999960899 60434.931678094 2024-05-04T22:21:36.987279+00:00 19994330.285999998450 29000000.004999998957 27869999.973999980837 3947708.858999968041 60434.931689753 2024-05-04T22:21:37.994655+00:00 19994330.287000000477 29000000.011999960989 27870000.029000040144 3945761.129000068177 60434.931701407 2024-05-04T22:21:39.001534+00:00 19994330.287999991328 28999999.979000091553 27869999.992999970913 3944042.856999992859 60434.931712883 2024-05-04T22:21:39.993037+00:00 19994330.288000021130 28999999.988999959081 27869999.976000010967 3948516.164999961853 60434.931724542 2024-05-04T22:21:41.000412+00:00 19994330.289000000805 28999999.980999950320 27870000.027000010014 3949199.986000061035 60434.931736012 2024-05-04T22:21:41.991419+00:00 19994330.283999979496 29000000.041000008583 27870000.028000000864 3947984.922999978065 60434.931747671 2024-05-04T22:21:42.998794+00:00 19994330.286000009626 28999999.961000081152 27870000.016999959946 3950094.008999944199 60434.931759141 2024-05-04T22:21:43.989802+00:00 19994330.287000000477 29000000.000999931246 27869999.989000078291 3951497.889999986161 60434.931770801 2024-05-04T22:21:44.997177+00:00 19994330.288000021130 29000000.045000080019 27869999.998999949545 3953885.996000051033 60434.931782271 2024-05-04T22:21:45.988184+00:00 19994330.287999991328 28999999.995999999344 27869999.991000059992 3945703.115000010002 60434.931793930 2024-05-04T22:21:46.995559+00:00 19994330.287000000477 28999999.969999998808 27869999.957999940962 3951852.013999938965 60434.931805406 2024-05-04T22:21:47.987063+00:00 19994330.286000009626 29000000.002000000328 27870000.037999991328 3949724.962000011932 60434.931817059 2024-05-04T22:21:48.993942+00:00 19994330.287999991328 29000000.028999999166 27869999.978999968618 3949500.046000003815 60434.931828719 2024-05-04T22:21:50.001317+00:00 19994330.284999970347 28999999.973999988288 27870000.001000050455 3950062.976999998093 60434.931840194 2024-05-04T22:21:50.992819+00:00 19994330.287000000477 28999999.987000018358 27870000.039000030607 3953563.950000048149 60434.931851848 2024-05-04T22:21:51.999699+00:00 19994330.288000050932 29000000.032000008970 27869999.981999989599 3946611.991999983788 60434.931863324 2024-05-04T22:21:52.991202+00:00 19994330.287999991328 28999999.998999979347 27869999.992999911308 3950271.039000033867 60434.931874978 2024-05-04T22:21:53.998082+00:00 19994330.286000009626 28999999.983000010252 27870000.016000028700 3950329.066999911796 60434.931886454 2024-05-04T22:21:54.989585+00:00 19994330.287999991328 28999999.995999988168 27869999.962000008672 3946139.942000031006 60434.931898113 2024-05-04T22:21:55.996959+00:00 19994330.286000009626 29000000.014999989420 27869999.988000039011 3947536.060000061989 60434.931909583 2024-05-04T22:21:56.987967+00:00 19994330.285999950022 29000000.000000000000 27870000.033999919891 3947738.955999969970 60434.931921242 2024-05-04T22:21:57.995343+00:00 19994330.286000069231 28999999.994000021368 27870000.003000020981 3948519.034999967087 60434.931932712 2024-05-04T22:21:58.986350+00:00 19994330.285999890417 29000000.017000019550 27869999.967000011355 3948032.988999962807 60434.931944372 2024-05-04T22:21:59.993725+00:00 19994330.291000008583 28999999.976000010967 27869999.993000030518 3953823.920000075828 60434.931956026 2024-05-04T22:22:01.000604+00:00 19994330.287999991328 29000000.001999970526 27870000.013999938965 3954693.947999954224 60434.931967502 2024-05-04T22:22:01.992107+00:00 19994330.285000089556 28999999.998000029474 27869999.989000078291 3946838.136000037193 60434.931979161 2024-05-04T22:22:02.999483+00:00 19994330.287999991328 28999999.993999961764 27870000.006999999285 3949148.912999988068 60434.931990631 2024-05-04T22:22:03.990490+00:00 19994330.286000009626 29000000.012000020593 27870000.035999998450 3951180.041000009049 60434.932002290 2024-05-04T22:22:04.997865+00:00 19994330.284999970347 29000000.006999969482 27869999.999999988824 3950648.090000032913 60434.932013760 2024-05-04T22:22:05.988872+00:00 19994330.287999991328 28999999.981999989599 27869999.975000008941 3949307.007999897003 60434.932025420 2024-05-04T22:22:06.996247+00:00 19994330.289000030607 28999999.996999979019 27869999.977000001818 3952007.910000085831 60434.932036895 2024-05-04T22:22:07.987750+00:00 19994330.287999991328 29000000.015000101179 27870000.030000001192 3951755.995999931823 60434.932048549 2024-05-04T22:22:08.994630+00:00 19994330.286000009626 29000000.000999931246 27870000.015999998897 3948573.953000069130 60434.932060025 2024-05-04T22:22:09.986133+00:00 19994330.284000039101 28999999.996999979019 27869999.991999980062 3949955.118999958038 60434.932071678 2024-05-04T22:22:10.993012+00:00 19994330.290999889374 28999999.991999980062 27869999.993000000715 3949105.952000021935 60434.932083338 2024-05-04T22:22:12.000387+00:00 19994330.283000111580 29000000.000000000000 27869999.991000000387 3948184.940999985207 60434.932094813 2024-05-04T22:22:12.991891+00:00 19994330.287999991328 29000000.017000079155 27869999.985000010580 3950683.065000057220 60434.932106467 2024-05-04T22:22:13.998770+00:00 19994330.287999991328 28999999.995000001043 27869999.994000021368 3945022.979999899864 60434.932117943 2024-05-04T22:22:14.990273+00:00 19994330.288999918848 28999999.988999959081 27870000.079999979585 3947413.952000021935 60434.932129602 2024-05-04T22:22:15.997648+00:00 19994330.286000009626 29000000.019999980927 27869999.916000008583 3946823.991000055801 60434.932141072 2024-05-04T22:22:16.988655+00:00 19994330.287000060081 28999999.985000010580 27869999.995000001043 3951735.059000014793 60434.932152732 2024-05-04T22:22:17.996030+00:00 19994330.287999991328 29000000.006999969482 27870000.018999990076 3948404.060999989975 60434.932164202 2024-05-04T22:22:18.987038+00:00 19994330.284000039101 28999999.995000001043 27869999.995999988168 3951247.983999968041 60434.932175861 2024-05-04T22:22:19.994413+00:00 19994330.287999991328 28999999.996999979019 27869999.976000010967 3950950.919999957085 60434.932187515 2024-05-04T22:22:21.001292+00:00 19994330.291000008583 29000000.024000048637 27870000.065999981016 3948095.032000064850 60434.932198991 2024-05-04T22:22:21.992795+00:00 19994330.284999970347 28999999.965999960899 27869999.943000018597 3951445.970000029076 60434.932210644 2024-05-04T22:22:22.999673+00:00 19994330.286999940872 29000000.028000000864 27870000.046999931335 3949611.039999961853 60434.932222120 2024-05-04T22:22:23.991177+00:00 19994330.286000009626 28999999.967999991030 27869999.907000061125 3949448.059000014793 60434.932233780 2024-05-04T22:22:24.998553+00:00 19994330.287999991328 29000000.041000001132 27870000.085999969393 3954069.929999948014 60434.932245249 2024-05-04T22:22:25.989560+00:00 19994330.285999998450 28999999.971999999136 27869999.991000059992 3952402.077000021935 60434.932256909 2024-05-04T22:22:26.996935+00:00 19994330.285000000149 29000000.006000000983 27869999.982999920845 3947349.862999999896 60434.932268379 2024-05-04T22:22:27.987943+00:00 19994330.289999999106 29000000.001000020653 27870000.020000100136 3951549.100999999791 60434.932280033 2024-05-04T22:22:28.994822+00:00 19994330.287000000477 28999999.982999980450 27869999.961999889463 3944213.998000000138 60434.932291509 2024-05-04T22:22:29.986325+00:00 19994330.289000000805 29000000.013000011444 27869999.957000020891 3952848.933999999892 60434.932303168 2024-05-04T22:22:30.993700+00:00 19994330.283999990672 28999999.974000010639 27870000.093999978155 3948525.039000000805 60434.932314822 2024-05-04T22:22:32.000579+00:00 19994330.286000009626 29000000.039999961853 27870000.046000000089 3946719.976999998093 60434.932326297 2024-05-04T22:22:32.992082+00:00 19994330.287000000477 28999999.981000009924 27869999.925000071526 3950813.968000002205 60434.932337951 2024-05-04T22:22:33.998962+00:00 19994330.285999979824 29000000.015000049025 27870000.055999990553 3952130.972000002861 60434.932349427 2024-05-04T22:22:34.990465+00:00 19994330.289000000805 28999999.992999970913 27869999.950999978930 3950560.118999994826 60434.932361086 2024-05-04T22:22:35.997840+00:00 19994330.286000009626 28999999.981000009924 27870000.004999998957 3946529.881000005174 60434.932372556 2024-05-04T22:22:36.988847+00:00 19994330.285999979824 29000000.036000009626 27870000.036000009626 3947947.189999998081 60434.932384215 2024-05-04T22:22:37.996222+00:00 19994330.289000000805 28999999.964999970049 27869999.925999999046 3952145.986999996006 60434.932395685 2024-05-04T22:22:38.987229+00:00 19994330.288000021130 29000000.008999999613 27870000.029999971390 3952706.972000002861 60434.932407345 2024-05-04T22:22:39.994605+00:00 19994330.284999970347 29000000.018000010401 27870000.077000018209 3949140.909000001848 60434.932418820 2024-05-04T22:22:40.986108+00:00 19994330.286000009626 29000000.008000019938 27869999.930000070482 3952660.005999996793 60434.932430475 2024-05-04T22:22:41.992987+00:00 19994330.288999971002 29000000.003000020981 27870000.028000000864 3951533.009000002872 60434.932442134 2024-05-04T22:22:43.000362+00:00 19994330.287000000477 28999999.974999900907 27870000.010000009090 3948269.992999992799 60434.932453604 2024-05-04T22:22:43.991369+00:00 19994330.288000050932 29000000.007000088692 27869999.929999988526 3951427.037000000011 60434.932465263 2024-05-04T22:22:44.998745+00:00 19994330.285999950022 29000000.018000010401 27870000.032000008970 3953846.979000002146 60434.932476733 2024-05-04T22:22:45.989752+00:00 19994330.287000000477 28999999.982999920845 27869999.983000010252 3951387.991999999154 60434.932488393 2024-05-04T22:22:46.997127+00:00 19994330.288000050932 29000000.016000028700 27870000.047999981791 3951074.009000002872 60434.932499868 2024-05-04T22:22:47.988630+00:00 19994330.282999988645 28999999.955000039190 27869999.917000029236 3949448.996000006795 60434.932511522 2024-05-04T22:22:48.995509+00:00 19994330.288999971002 29000000.033999919891 27870000.093999978155 3951184.105999990832 60434.932522998 2024-05-04T22:22:49.987013+00:00 19994330.287999991328 29000000.006000038236 27869999.943000018597 3947395.877000004053 60434.932534657 2024-05-04T22:22:50.994388+00:00 19994330.286000009626 28999999.998999949545 27870000.052999969572 3950124.053999990225 60434.932546127 2024-05-04T22:22:51.985395+00:00 19994330.289000030607 29000000.013000011444 27870000.041999999434 3952511.939000010025 60434.932557787 2024-05-04T22:22:52.992770+00:00 19994330.284999970347 28999999.979000091553 27869999.934999998659 3949915.031000003219 60434.932569440 2024-05-04T22:22:53.999648+00:00 19994330.289000030607 28999999.978999968618 27869999.971999999136 3950865.947999998927 60434.932580916 2024-05-04T22:22:54.991152+00:00 19994330.283999919891 29000000.031000021845 27869999.984000030905 3945372.004999995232 60434.932592570 2024-05-04T22:22:55.998032+00:00 19994330.288000110537 28999999.986999988556 27870000.032999988645 3951354.010000004899 60434.932604046 2024-05-04T22:22:56.989535+00:00 19994330.288999918848 28999999.990000009537 27869999.995999988168 3944747.056999995839 60434.932615699 2024-05-04T22:22:57.996414+00:00 19994330.285000089556 29000000.010999921709 27870000.022999998182 3948161.035999997985 60434.932627175 2024-05-04T22:22:58.987918+00:00 19994330.286999940872 29000000.003000020981 27870000.010999981314 3949453.988999993075 60434.932638834 2024-05-04T22:22:59.995293+00:00 19994330.289000030607 28999999.986000001431 27869999.990000009537 3950489.993000016082 60434.932650304 2024-05-04T22:23:00.986300+00:00 19994330.284999970347 28999999.986000001431 27869999.917000059038 3953419.930999993812 60434.932661964 2024-05-04T22:23:01.993675+00:00 19994330.287000060081 29000000.008999999613 27870000.051999930292 3945990.986999989022 60434.932673617 2024-05-04T22:23:03.000554+00:00 19994330.286999940872 29000000.015999998897 27870000.050999999046 3951284.059000014793 60434.932685093 2024-05-04T22:23:03.992057+00:00 19994330.287000060081 28999999.996000010520 27869999.970000028610 3949959.961999983061 60434.932696747 2024-05-04T22:23:04.998937+00:00 19994330.284999970347 29000000.000000000000 27869999.991000059992 3947927.038000016939 60434.932708222 2024-05-04T22:23:05.990440+00:00 19994330.289000030607 29000000.012999981642 27870000.032999988645 3948643.028999983799 60434.932719882 2024-05-04T22:23:06.997815+00:00 19994330.287999991328 28999999.983000010252 27869999.998999949545 3951650.943000019062 60434.932731352 2024-05-04T22:23:07.988822+00:00 19994330.287999991328 28999999.983000010252 27869999.955999970436 3947373.027999997139 60434.932743012 2024-05-04T22:23:08.996198+00:00 19994330.282999988645 29000000.037999961525 27869999.955999970436 3949190.959999979008 60434.932754487 2024-05-04T22:23:09.987701+00:00 19994330.286000009626 28999999.983000040054 27870000.064000010490 3949729.023000001907 60434.932766141 2024-05-04T22:23:10.994580+00:00 19994330.286999940872 29000000.006999969482 27869999.985000010580 3949421.988000005018 60434.932777617 2024-05-04T22:23:11.986083+00:00 19994330.289000030607 28999999.995000001043 27870000.029000040144 3950280.959000021219 60434.932789276 2024-05-04T22:23:12.993458+00:00 19994330.289000030607 29000000.002000030130 27869999.988999959081 3949544.044000000227 60434.932800930 2024-05-04T22:23:14.000337+00:00 19994330.289999961853 29000000.012999951839 27870000.016000028700 3949231.023999989033 60434.932812406 2024-05-04T22:23:14.991841+00:00 19994330.284999970347 28999999.993000030518 27870000.016000028700 3946621.041000009049 60434.932824059 2024-05-04T22:23:15.998720+00:00 19994330.284000039101 28999999.999000009149 27869999.968999978155 3949087.950999975204 60434.932835535 2024-05-04T22:23:16.990223+00:00 19994330.287999991328 28999999.978999968618 27869999.972999930382 3947345.046000003815 60434.932847189 2024-05-04T22:23:17.997102+00:00 19994330.289000030607 29000000.028000060469 27869999.990000009537 3951232.888000010978 60434.932858665 2024-05-04T22:23:18.988605+00:00 19994330.284999970347 28999999.995999928564 27870000.006000038236 3949301.011999994982 60434.932870324 2024-05-04T22:23:19.995981+00:00 19994330.285999998450 28999999.990000009537 27870000.017000000924 3946063.099000006914 60434.932881794 2024-05-04T22:23:20.986988+00:00 19994330.289999999106 29000000.004999998957 27870000.013999998569 3948816.946999996901 60434.932893448 2024-05-04T22:23:21.993867+00:00 19994330.284000001848 29000000.000000000000 27869999.973000001162 3945456.000000000000 60434.932904923 2024-05-04T22:23:22.985370+00:00 19994330.287000000477 28999999.994000080973 27870000.018000010401 3944264.030999987852 60434.932916577 2024-05-04T22:23:23.992249+00:00 19994330.287999998778 29000000.008999940008 27869999.998000010848 3943671.968000025023 60434.932928236 2024-05-04T22:23:24.999625+00:00 19994330.287999991328 28999999.973000049591 27869999.994999971241 3950279.960999995004 60434.932939706 2024-05-04T22:23:25.990632+00:00 19994330.284000009298 29000000.011999960989 27870000.013000011444 3945779.099999994040 60434.932951366 2024-05-04T22:23:26.998007+00:00 19994330.291999999434 29000000.003999948502 27869999.949999991804 3943990.067999988794 60434.932962841 2024-05-04T22:23:27.989509+00:00 19994330.286000009626 28999999.998000029474 27870000.006000008434 3944754.966000020970 60434.932974495 2024-05-04T22:23:28.996389+00:00 19994330.285999979824 28999999.998000029474 27870000.022999968380 3949899.949999988079 60434.932985971 2024-05-04T22:23:29.987893+00:00 19994330.285000000149 28999999.991999980062 27869999.994000021368 3945293.937999994028 60434.932997630 2024-05-04T22:23:30.995269+00:00 19994330.287000000477 29000000.014000058174 27869999.989000018686 3950243.061000018846 60434.933009100 2024-05-04T22:23:31.986275+00:00 19994330.287000030279 28999999.986999988556 27870000.004000011832 3949842.919999986887 60434.933020760 2024-05-04T22:23:32.993650+00:00 19994330.287000000477 29000000.015999909490 27870000.009999990463 3946547.018999993801 60434.933032230 2024-05-04T22:23:33.984657+00:00 19994330.289999961853 28999999.994000080973 27870000.027000010014 3947287.032000004780 60434.933043889 2024-05-04T22:23:34.992032+00:00 19994330.286000009626 29000000.006999969482 27869999.955999970436 3946427.005999981891 60434.933055543 2024-05-04T22:23:35.998914+00:00 19994330.287000000477 28999999.985000010580 27870000.032000008970 3948083.001000047196 60434.933067019 2024-05-04T22:23:36.990415+00:00 19994330.287000000477 29000000.000999931246 27869999.980000019073 3947148.037000000011 60434.933078678 2024-05-04T22:23:37.997790+00:00 19994330.285000029951 29000000.008999999613 27870000.015999969095 3947425.029999970924 60434.933090148 2024-05-04T22:23:38.988798+00:00 19994330.285999950022 29000000.017999999225 27870000.049000021070 3945534.862999976147 60434.933101808 2024-05-04T22:23:39.996173+00:00 19994330.290000021458 28999999.995000001043 27869999.960000038147 3945586.990000010002 60434.933113277 2024-05-04T22:23:40.987180+00:00 19994330.288999971002 29000000.008999988437 27870000.001999970526 3946785.002000033855 60434.933124937 2024-05-04T22:23:41.994555+00:00 19994330.286000009626 28999999.974999990314 27869999.968999978155 3945815.005999981891 60434.933136407 2024-05-04T22:23:42.985562+00:00 19994330.284000039101 28999999.999000009149 27870000.026999950409 3946408.060999989975 60434.933148067 2024-05-04T22:23:43.992937+00:00 19994330.287000000477 29000000.004999998957 27869999.966000080109 3943920.050999999046 60434.933159720 2024-05-04T22:23:44.999817+00:00 19994330.288999971002 28999999.985000010580 27870000.004999998957 3946365.007000029087 60434.933171196 2024-05-04T22:23:45.991320+00:00 19994330.285000029951 28999999.991000000387 27870000.000999931246 3949135.912000000011 60434.933182855 2024-05-04T22:23:46.998695+00:00 19994330.286999940872 29000000.023999989033 27870000.065999981016 3950214.060999989975 60434.933194325 2024-05-04T22:23:47.989702+00:00 19994330.290000081062 29000000.000000000000 27869999.967000011355 3949263.018999993801 60434.933205985 2024-05-04T22:23:48.997077+00:00 19994330.287999991328 28999999.996999979019 27869999.994000080973 3951697.887000023853 60434.933217455 2024-05-04T22:23:49.988084+00:00 19994330.287999991328 28999999.998000029474 27870000.026000019163 3947572.115999997128 60434.933229114 2024-05-04T22:23:50.995459+00:00 19994330.286000009626 28999999.991999980062 27869999.944000009447 3952298.964999973774 60434.933240584 2024-05-04T22:23:51.986467+00:00 19994330.286000009626 29000000.007000029087 27870000.048999909312 3945837.948000013828 60434.933252243 2024-05-04T22:23:52.993842+00:00 19994330.286999940872 29000000.015999969095 27869999.967000011355 3952670.027999997139 60434.933263719 2024-05-04T22:23:53.985345+00:00 19994330.284000039101 28999999.967000011355 27869999.995000001043 3951501.912000000011 60434.933275373 2024-05-04T22:23:54.992225+00:00 19994330.287999991328 29000000.012000020593 27869999.995000001043 3950487.013000010978 60434.933287032 2024-05-04T22:23:55.999600+00:00 19994330.287999991328 29000000.018000010401 27870000.028000000864 3950971.106999992859 60434.933298502 2024-05-04T22:23:56.990607+00:00 19994330.291000008583 28999999.991999980062 27870000.001999970526 3950164.985000013839 60434.933310162 2024-05-04T22:23:57.997982+00:00 19994330.284000039101 28999999.986999988556 27869999.975000020117 3947680.913999975193 60434.933321632 2024-05-04T22:23:58.988989+00:00 19994330.285999890417 29000000.021999958903 27870000.015999998897 3947493.055999993812 60434.933333291 2024-05-04T22:23:59.996364+00:00 19994330.287000060081 29000000.000000000000 27869999.960000000894 3944837.000000000000 60434.933344767 2024-05-04T22:24:00.987867+00:00 19994330.286000009626 29000000.003000020981 27870000.010999988765 3952470.027999997139 60434.933356421 2024-05-04T22:24:01.994747+00:00 19994330.286999940872 28999999.971999999136 27870000.048000011593 3947311.021000028122 60434.933367896 2024-05-04T22:24:02.986250+00:00 19994330.290000081062 29000000.001000050455 27870000.011000011116 3950511.898000001907 60434.933379550 2024-05-04T22:24:03.993129+00:00 19994330.286000009626 29000000.026000019163 27869999.984999980778 3946441.115999997128 60434.933391026 2024-05-04T22:24:04.984632+00:00 19994330.285999890417 28999999.970999959856 27869999.959000021219 3946440.928999959957 60434.933402685 2024-05-04T22:24:05.992009+00:00 19994330.287000060081 29000000.021000031382 27870000.028000000864 3950475.980000019073 60434.933414339 2024-05-04T22:24:06.998887+00:00 19994330.286000009626 28999999.987999919802 27869999.995999958366 3948541.045000017155 60434.933425815 2024-05-04T22:24:07.990390+00:00 19994330.284999970347 28999999.995000001043 27870000.021000031382 3952245.983999968041 60434.933437468 2024-05-04T22:24:08.997269+00:00 19994330.289000030607 29000000.011000040919 27869999.959999978542 3947570.035000026226 60434.933448944 2024-05-04T22:24:09.988772+00:00 19994330.286999940872 28999999.996999979019 27870000.028000000864 3949110.120999991894 60434.933460598 2024-05-04T22:24:10.995652+00:00 19994330.286000009626 29000000.009999990463 27869999.981000009924 3948976.856000006199 60434.933472074 2024-05-04T22:24:11.987155+00:00 19994330.289999961853 29000000.034000039101 27870000.037999991328 3946225.897000014782 60434.933483727 2024-05-04T22:24:12.994033+00:00 19994330.286000009626 28999999.945999979973 27870000.008000019938 3945331.100999950897 60434.933495203 2024-05-04T22:24:13.985537+00:00 19994330.282999999821 29000000.017000079155 27869999.935999989510 3952245.938000022899 60434.933506862 2024-05-04T22:24:14.992912+00:00 19994330.289000000805 29000000.019000001252 27870000.028000000864 3948334.063000022899 60434.933518332 2024-05-04T22:24:15.983918+00:00 19994330.289000000805 28999999.992000009865 27869999.970000028610 3948203.925999999046 60434.933529992 2024-05-04T22:24:16.991293+00:00 19994330.289999991655 29000000.000999998301 27870000.033000048250 3952450.084999979008 60434.933541645 2024-05-04T22:24:17.998174+00:00 19994330.283000010997 28999999.974999979138 27870000.009999990463 3950558.984000027180 60434.933553121 2024-05-04T22:24:18.989677+00:00 19994330.289000000805 29000000.035000029951 27869999.996999979019 3951894.959999979008 60434.933564775 2024-05-04T22:24:19.996556+00:00 19994330.287000000477 28999999.967999991030 27870000.004999998957 3949948.014999986161 60434.933576250 2024-05-04T22:24:20.988059+00:00 19994330.283999979496 29000000.018000010401 27869999.967999938875 3950569.993000030983 60434.933587910 2024-05-04T22:24:21.995434+00:00 19994330.286000009626 28999999.996999979019 27869999.981999989599 3950157.912000000011 60434.933599380 2024-05-04T22:24:22.986442+00:00 19994330.289999991655 28999999.984000030905 27869999.961000081152 3946192.113999962807 60434.933611040 2024-05-04T22:24:23.993817+00:00 19994330.289000000805 29000000.006999969482 27870000.052999969572 3956612.046999990940 60434.933622510 2024-05-04T22:24:24.984824+00:00 19994330.286000009626 29000000.018000010401 27870000.042999979109 3951902.930000007153 60434.933634169 2024-05-04T22:24:25.992199+00:00 19994330.287000000477 28999999.994000021368 27869999.960000038147 3950610.036000012886 60434.933645823 2024-05-04T22:24:26.999079+00:00 19994330.287000000477 28999999.963999990374 27870000.033999919891 3950764.949999988079 60434.933657298 2024-05-04T22:24:27.990582+00:00 19994330.286000009626 29000000.031000021845 27869999.974000100046 3950365.101000010967 60434.933668952 2024-05-04T22:24:28.997461+00:00 19994330.285999950022 28999999.986999988556 27869999.973999980837 3951468.942000031006 60434.933680428 2024-05-04T22:24:29.988964+00:00 19994330.289000030607 29000000.009999990463 27870000.046999931335 3951331.033999979030 60434.933692087 2024-05-04T22:24:30.996339+00:00 19994330.283999979496 28999999.989000018686 27869999.942000031471 3949938.973999977112 60434.933703557 2024-05-04T22:24:31.987347+00:00 19994330.289000030607 29000000.013000011444 27870000.064000010490 3951733.853000044823 60434.933715217 2024-05-04T22:24:32.994722+00:00 19994330.287999991328 29000000.026000019163 27870000.001000050455 3951876.043999969959 60434.933726687 2024-05-04T22:24:33.985729+00:00 19994330.286000009626 28999999.967999938875 27869999.977999929339 3947999.138999999035 60434.933738346 2024-05-04T22:24:34.993104+00:00 19994330.287000000477 28999999.996000051498 27869999.995000001043 3952051.970000029076 60434.933749816 2024-05-04T22:24:35.984112+00:00 19994330.283999979496 29000000.011999960989 27869999.980000019073 3957356.975999950897 60434.933761476 2024-05-04T22:24:36.991486+00:00 19994330.288999971002 28999999.996000051498 27869999.991999998689 3951930.017000020016 60434.933773129 2024-05-04T22:24:37.998366+00:00 19994330.288000050932 28999999.991999980062 27870000.037999998778 3950158.935999989975 60434.933784605 2024-05-04T22:24:38.989869+00:00 19994330.284999970347 29000000.021999958903 27870000.002999998629 3950432.971000016201 60434.933796264 2024-05-04T22:24:39.997244+00:00 19994330.292999979109 28999999.971999999136 27870000.000999998301 3956586.163999975193 60434.933807734 2024-05-04T22:24:40.988252+00:00 19994330.284000039101 29000000.008000019938 27869999.951000008732 3951675.925999999046 60434.933819394 2024-05-04T22:24:41.995627+00:00 19994330.286000009626 29000000.018000010401 27870000.046999990940 3950811.913999975193 60434.933830864 2024-05-04T22:24:42.986634+00:00 19994330.283999919891 28999999.991999980062 27869999.992000009865 3953320.975000023842 60434.933842523 2024-05-04T22:24:43.994008+00:00 19994330.290000081062 28999999.995000001043 27869999.996999979019 3948639.101999998093 60434.933853993 2024-05-04T22:24:44.985016+00:00 19994330.283999919891 29000000.001999970526 27869999.981000009924 3949358.027999997139 60434.933865652 2024-05-04T22:24:45.992391+00:00 19994330.290000081062 28999999.985000010580 27870000.048999991268 3951305.939000010025 60434.933877123 2024-05-04T22:24:46.983399+00:00 19994330.287999991328 29000000.019000049680 27869999.948000010103 3952313.014000058174 60434.933888782 2024-05-04T22:24:47.990774+00:00 19994330.286999940872 28999999.993999961764 27870000.014999989420 3950798.051999927033 60434.933900436 2024-05-04T22:24:48.997653+00:00 19994330.285000089556 28999999.983000040054 27869999.988000039011 3951841.993000030983 60434.933911912 2024-05-04T22:24:49.989156+00:00 19994330.286999940872 28999999.995999928564 27869999.992999970913 3950508.945000051986 60434.933923571 2024-05-04T22:24:50.996531+00:00 19994330.286000009626 29000000.019999980927 27870000.051999989897 3950456.049999951851 60434.933935041 2024-05-04T22:24:51.987538+00:00 19994330.291000008583 28999999.989999998361 27870000.032999988645 3951522.991000055801 60434.933946700 2024-05-04T22:24:52.994914+00:00 19994330.286000009626 29000000.021000001580 27869999.916000008583 3952847.993999958038 60434.933958170 2024-05-04T22:24:53.985921+00:00 19994330.284999970347 29000000.008999999613 27870000.012000020593 3950725.044999957085 60434.933969830 2024-05-04T22:24:54.993296+00:00 19994330.289000030607 28999999.983000010252 27869999.989000018686 3951702.927999972831 60434.933981300 2024-05-04T22:24:55.984303+00:00 19994330.286999940872 28999999.991000000387 27870000.042999919504 3949153.056000113022 60434.933992959 2024-05-04T22:24:56.991679+00:00 19994330.286000009626 29000000.012999981642 27869999.978000041097 3949592.951999903191 60434.934004619 2024-05-04T22:24:57.999053+00:00 19994330.284999970347 28999999.997999999672 27869999.978000041097 3949298.986000061035 60434.934016089 2024-05-04T22:24:58.990061+00:00 19994330.288000110537 28999999.982000019401 27870000.015999909490 3952207.013999938965 60434.934027748 2024-05-04T22:24:59.997436+00:00 19994330.285999890417 29000000.011999960989 27869999.984000090510 3948903.060999989975 60434.934039218 2024-05-04T22:25:00.988443+00:00 19994330.290000081062 29000000.018999990076 27870000.060999989510 3950853.910000085831 60434.934050878 2024-05-04T22:25:01.995819+00:00 19994330.286000009626 28999999.982000049204 27870000.010999921709 3946597.033999919891 60434.934062353 2024-05-04T22:25:02.987322+00:00 19994330.286000009626 29000000.009999990463 27870000.004000071436 3950267.071000099182 60434.934074007 2024-05-04T22:25:03.994201+00:00 19994330.284999970347 28999999.992999970913 27869999.995000001043 3951274.932999968994 60434.934085483 2024-05-04T22:25:04.985704+00:00 19994330.286999940872 29000000.014999989420 27869999.973999980837 3948444.026000022888 60434.934097142 2024-05-04T22:25:05.993079+00:00 19994330.290000081062 28999999.970000028610 27869999.942999958992 3952730.001999973785 60434.934108612 2024-05-04T22:25:06.984087+00:00 19994330.285999998450 29000000.000999990851 27870000.044000029564 3947261.947999954224 60434.934120266 2024-05-04T22:25:07.990966+00:00 19994330.291000001132 29000000.028000000864 27869999.990000009537 3949228.912000060081 60434.934131925 2024-05-04T22:25:08.998341+00:00 19994330.284000001848 28999999.977000061423 27869999.993000030518 3948207.092999935150 60434.934143401 2024-05-04T22:25:09.989844+00:00 19994330.287999998778 29000000.006999969482 27870000.031999949366 3948840.049000024796 60434.934155054 2024-05-04T22:25:10.996723+00:00 19994330.285999998450 28999999.986999988556 27869999.958000060171 3952256.016000031959 60434.934166530 2024-05-04T22:25:11.988227+00:00 19994330.287000000477 29000000.028000000864 27870000.049999948591 3947333.911999940872 60434.934178184 2024-05-04T22:25:12.995106+00:00 19994330.285999998450 28999999.965000029653 27869999.957000020891 3950157.024999976158 60434.934189660 2024-05-04T22:25:13.986609+00:00 19994330.286000009626 29000000.031999949366 27870000.029999971390 3949673.016000031959 60434.934201319 2024-05-04T22:25:14.993984+00:00 19994330.290999978781 28999999.983000040054 27869999.962000008672 3952196.973999977112 60434.934212789 2024-05-04T22:25:15.984991+00:00 19994330.287000000477 29000000.013999938965 27870000.034000001848 3954467.007000089157 60434.934224449 2024-05-04T22:25:16.992366+00:00 19994330.284000009298 29000000.003000020981 27870000.000000000000 3950392.092000008095 60434.934235919 2024-05-04T22:25:17.983373+00:00 19994330.287999991328 29000000.001999970526 27869999.984999999404 3951780.903999925125 60434.934247578 2024-05-04T22:25:18.990749+00:00 19994330.287000000477 28999999.985000010580 27870000.019999999553 3948229.086000084877 60434.934259232 2024-05-04T22:25:19.997628+00:00 19994330.286000009626 28999999.999000068754 27869999.973000019789 3950939.019999980927 60434.934270707 2024-05-04T22:25:20.989131+00:00 19994330.283999979496 28999999.981999989599 27870000.046999990940 3942792.855999947060 60434.934282361 2024-05-04T22:25:21.996010+00:00 19994330.291000008583 29000000.016999959946 27869999.926999989897 3946963.087000011932 60434.934293837 2024-05-04T22:25:22.987514+00:00 19994330.290000021458 29000000.029999971390 27870000.071000009775 3948377.947999954224 60434.934305497 2024-05-04T22:25:23.994889+00:00 19994330.282999988645 28999999.980000019073 27869999.981000009924 3942174.027999997139 60434.934316966 2024-05-04T22:25:24.985896+00:00 19994330.287000000477 28999999.980000019073 27870000.004999969155 3948175.937000035774 60434.934328626 2024-05-04T22:25:25.993271+00:00 19994330.287999991328 29000000.024999979883 27870000.034000039101 3947137.044999957085 60434.934340102 2024-05-04T22:25:26.984774+00:00 19994330.286000009626 29000000.009000059217 27869999.986999988556 3948390.976000071038 60434.934351755 2024-05-04T22:25:27.991654+00:00 19994330.287000000477 28999999.972999930382 27869999.950999978930 3947422.138000010978 60434.934363231 2024-05-04T22:25:28.983157+00:00 19994330.290000021458 29000000.004000000656 27869999.993000030518 3947027.858999968041 60434.934374885 2024-05-04T22:25:29.990036+00:00 19994330.284999970347 29000000.014000009745 27870000.010999981314 3945228.054999948014 60434.934386544 2024-05-04T22:25:30.997411+00:00 19994330.287999991328 28999999.987999990582 27870000.006000038236 3947302.083000063896 60434.934398020 2024-05-04T22:25:31.988914+00:00 19994330.285000029951 29000000.002000018954 27869999.994999948889 3950635.894000052940 60434.934409673 2024-05-04T22:25:32.995794+00:00 19994330.286999940872 28999999.991000000387 27869999.983000040054 3951831.083999990951 60434.934421149 2024-05-04T22:25:33.987296+00:00 19994330.287000060081 29000000.008999999613 27870000.052000049502 3948740.921999930870 60434.934432803 2024-05-04T22:25:34.994176+00:00 19994330.286999940872 29000000.008999969810 27869999.936999920756 3952797.049000024796 60434.934444278 2024-05-04T22:25:35.985679+00:00 19994330.288000110537 28999999.984000001103 27870000.016000028700 3951966.909000039101 60434.934455932 2024-05-04T22:25:36.992558+00:00 19994330.286999940872 29000000.016999989748 27870000.050999999046 3948012.101999998093 60434.934467408 2024-05-04T22:25:37.984062+00:00 19994330.287000060081 28999999.994000021368 27869999.896999958903 3946665.909999967087 60434.934479068 2024-05-04T22:25:38.991437+00:00 19994330.287999991328 28999999.982999980450 27870000.055000070482 3949991.069999932777 60434.934490537 2024-05-04T22:25:39.982444+00:00 19994330.283999919891 29000000.003000020981 27870000.059999939054 3947558.111000061035 60434.934502197 2024-05-04T22:25:40.989819+00:00 19994330.289000030607 29000000.016000028700 27869999.971000079066 3950526.942999958992 60434.934513851 2024-05-04T22:25:41.996698+00:00 19994330.286000009626 28999999.989999949932 27869999.959999918938 3950057.976999998093 60434.934525326 2024-05-04T22:25:42.988202+00:00 19994330.289999961853 28999999.994000021368 27869999.957000020891 3948651.950000048149 60434.934536980 2024-05-04T22:25:43.995081+00:00 19994330.286000009626 29000000.000000000000 27870000.083000060171 3946003.116999983788 60434.934548456 2024-05-04T22:25:44.986584+00:00 19994330.287000060081 29000000.019999980927 27870000.016999959946 3950931.850000023842 60434.934560109 2024-05-04T22:25:45.993463+00:00 19994330.285999890417 28999999.977000001818 27869999.945000048727 3952424.975999950897 60434.934571585 2024-05-04T22:25:46.984967+00:00 19994330.286000009626 29000000.019999980927 27870000.011999960989 3953408.012000083923 60434.934583245 2024-05-04T22:25:47.992341+00:00 19994330.287999991328 29000000.008000019938 27869999.998000029474 3947695.053999900818 60434.934594715 2024-05-04T22:25:48.983350+00:00 19994330.285000089556 29000000.000000000000 27870000.018000010401 3945010.009999989998 60434.934606374 2024-05-04T22:25:49.990723+00:00 19994330.289999961853 29000000.003000020981 27870000.029999971390 3948895.988000034820 60434.934618028 2024-05-04T22:25:50.997603+00:00 19994330.287999991328 28999999.980000019073 27869999.926999930292 3950944.965000032913 60434.934629504 2024-05-04T22:25:51.989106+00:00 19994330.287000060081 29000000.024999979883 27870000.067000031471 3950568.082000017166 60434.934641157 2024-05-04T22:25:52.995986+00:00 19994330.286000009626 28999999.985000010580 27869999.950999978930 3948913.936999917030 60434.934652633 2024-05-04T22:25:53.987489+00:00 19994330.285999890417 28999999.980999950320 27869999.958999998868 3951293.040000081062 60434.934664287 2024-05-04T22:25:54.994368+00:00 19994330.287000060081 29000000.018000010401 27870000.100000001490 3947001.908999919891 60434.934675762 2024-05-04T22:25:55.985871+00:00 19994330.284999970347 29000000.002000089735 27869999.958999998868 3946563.041000009049 60434.934687416 2024-05-04T22:25:56.992750+00:00 19994330.291000008583 28999999.977000001818 27870000.024000000209 3949008.032000064850 60434.934698892 2024-05-04T22:25:57.984253+00:00 19994330.287999991328 29000000.013999938965 27869999.962000001222 3946246.019999980927 60434.934710551 2024-05-04T22:25:58.991629+00:00 19994330.286000009626 28999999.988000039011 27870000.023999989033 3945128.922000051010 60434.934722021 2024-05-04T22:25:59.982636+00:00 19994330.284000039101 28999999.998999949545 27869999.971999999136 3952498.061999917030 60434.934733680 2024-05-04T22:26:00.990011+00:00 19994330.289999999106 29000000.021000031382 27870000.028000000864 3947958.897000073921 60434.934745334 2024-05-04T22:26:01.996890+00:00 19994330.282999999821 28999999.986999988556 27869999.991000030190 3947416.059000014793 60434.934756810 2024-05-04T22:26:02.988393+00:00 19994330.287000011653 28999999.993999961764 27869999.959999978542 3948932.970999956131 60434.934768464 2024-05-04T22:26:03.995273+00:00 19994330.289999991655 29000000.004999998957 27870000.064000010490 3947388.000000000000 60434.934779940 2024-05-04T22:26:04.986776+00:00 19994330.287999998778 28999999.992000099272 27869999.948000010103 3952893.062000035774 60434.934791599 2024-05-04T22:26:05.994151+00:00 19994330.285999998450 29000000.006999999285 27870000.032999988645 3950528.069999932777 60434.934803069 2024-05-04T22:26:06.985158+00:00 19994330.287999991328 29000000.000999998301 27869999.957000020891 3949048.924000024796 60434.934814728 2024-05-04T22:26:07.992535+00:00 19994330.284000009298 29000000.000999998301 27870000.015999969095 3950930.021000028122 60434.934826198 2024-05-04T22:26:08.983540+00:00 19994330.287000000477 28999999.992999989539 27870000.023999989033 3949206.929999948014 60434.934837858 2024-05-04T22:26:09.990916+00:00 19994330.286000009626 29000000.022000011057 27870000.039000030607 3952477.986999989022 60434.934849328 2024-05-04T22:26:10.981923+00:00 19994330.289000000805 28999999.995000001043 27869999.944999989122 3949214.995000004768 60434.934860987 2024-05-04T22:26:11.989297+00:00 19994330.287000000477 28999999.993999991566 27870000.010999981314 3949680.087000011932 60434.934872641 2024-05-04T22:26:12.996177+00:00 19994330.288999971002 29000000.015999998897 27869999.967000011355 3949973.027999997139 60434.934884117 2024-05-04T22:26:13.987681+00:00 19994330.287000000477 28999999.983000010252 27869999.998000029474 3947616.976000071038 60434.934895771 2024-05-04T22:26:14.994560+00:00 19994330.285000029951 28999999.997999969870 27870000.000000000000 3948449.982999920845 60434.934907246 2024-05-04T22:26:15.986063+00:00 19994330.286000009626 28999999.999000009149 27870000.047999981791 3948721.983999968041 60434.934918900 2024-05-04T22:26:16.992942+00:00 19994330.287000000477 29000000.018000010401 27870000.013000011444 3945819.021000028122 60434.934930376 2024-05-04T22:26:17.984445+00:00 19994330.287999991328 28999999.953999999911 27869999.949000000954 3950534.917999982834 60434.934942035 2024-05-04T22:26:18.991820+00:00 19994330.287999991328 29000000.013999998569 27870000.031000021845 3948857.014999986161 60434.934953505 2024-05-04T22:26:19.982828+00:00 19994330.286000009626 29000000.012000020593 27870000.003000020981 3951285.091000080109 60434.934965164 2024-05-04T22:26:20.990203+00:00 19994330.288999971002 29000000.014999989420 27870000.008999940008 3949029.978999971878 60434.934976818 2024-05-04T22:26:21.997082+00:00 19994330.283999979496 28999999.978999968618 27869999.958999991417 3950688.975000023842 60434.934988294 2024-05-04T22:26:22.988585+00:00 19994330.288000050932 29000000.008000019938 27870000.009999990463 3944686.005999923218 60434.934999947 2024-05-04T22:26:23.995464+00:00 19994330.283999979496 28999999.998999949545 27869999.996999979019 3947255.048000096809 60434.935011423 2024-05-04T22:26:24.986968+00:00 19994330.288999971002 29000000.004000071436 27869999.991999980062 3949605.856999992859 60434.935023077 2024-05-04T22:26:25.993846+00:00 19994330.290000021458 29000000.001000050455 27870000.049000021070 3947029.138999938965 60434.935034553 2024-05-04T22:26:26.985350+00:00 19994330.283999979496 28999999.980999950320 27869999.963999990374 3949315.975000023842 60434.935046212 2024-05-04T22:26:27.992725+00:00 19994330.287999991328 29000000.006999969482 27870000.015000101179 3948600.016000031959 60434.935057682 2024-05-04T22:26:28.983733+00:00 19994330.287000060081 29000000.006999969482 27869999.935999989510 3951493.945999979973 60434.935069342 2024-05-04T22:26:29.991108+00:00 19994330.286999940872 29000000.028000120074 27870000.055999990553 3949137.039000033867 60434.935080811 2024-05-04T22:26:30.982115+00:00 19994330.287000060081 28999999.985999941826 27870000.038999918848 3951424.027999997139 60434.935092471 2024-05-04T22:26:31.989490+00:00 19994330.289000030607 29000000.011999960989 27869999.983000040054 3947748.890999913216 60434.935104125 2024-05-04T22:26:32.996369+00:00 19994330.284999970347 28999999.963999990374 27869999.953999999911 3947471.113000034820 60434.935115600 2024-05-04T22:26:33.987872+00:00 19994330.286999940872 29000000.022000070661 27870000.036999989301 3952810.940000057220 60434.935127254 2024-05-04T22:26:34.994752+00:00 19994330.287999991328 28999999.967999938875 27870000.012000009418 3950484.939000010025 60434.935138730 2024-05-04T22:26:35.986255+00:00 19994330.286000009626 29000000.004000071436 27869999.937999989837 3947382.139999986161 60434.935150389 2024-05-04T22:26:36.993630+00:00 19994330.287999991328 29000000.004999998957 27870000.054000008851 3954616.921000003815 60434.935161859 2024-05-04T22:26:37.984637+00:00 19994330.286000009626 29000000.011999960989 27869999.965999990702 3946908.093999981880 60434.935173519 2024-05-04T22:26:38.992013+00:00 19994330.287000060081 28999999.970000028610 27870000.015000019222 3946480.871999979019 60434.935184989 2024-05-04T22:26:39.983020+00:00 19994330.287999991328 29000000.018999930471 27870000.000999990851 3953853.041000009049 60434.935196648 2024-05-04T22:26:40.990395+00:00 19994330.286999940872 29000000.027000069618 27870000.001000020653 3952110.980999947060 60434.935208124 2024-05-04T22:26:41.981898+00:00 19994330.287000060081 28999999.983999971300 27870000.015999998897 3953031.027000070084 60434.935219778 2024-05-04T22:26:42.988777+00:00 19994330.287999991328 29000000.006000000983 27869999.991000000387 3952250.980999947060 60434.935231437 2024-05-04T22:26:43.996152+00:00 19994330.287999991328 28999999.984000001103 27869999.981999989599 3943918.017000079155 60434.935242907 2024-05-04T22:26:44.987160+00:00 19994330.284000039101 28999999.997999999672 27870000.004000011832 3947998.966999887954 60434.935254566 2024-05-04T22:26:45.994535+00:00 19994330.284999970347 29000000.011000011116 27870000.067999958992 3950002.080000042915 60434.935266042 2024-05-04T22:26:46.986038+00:00 19994330.289999961853 29000000.009999990463 27869999.939000010490 3949130.958999990951 60434.935277696 2024-05-04T22:26:47.992917+00:00 19994330.284000039101 28999999.981999989599 27870000.006000038236 3945783.037999988068 60434.935289172 2024-05-04T22:26:48.984420+00:00 19994330.289999961853 28999999.990000009537 27869999.973999980837 3949351.866999983788 60434.935300831 2024-05-04T22:26:49.991796+00:00 19994330.287999991328 29000000.013999998569 27870000.042999979109 3949417.114000082016 60434.935312301 2024-05-04T22:26:50.982803+00:00 19994330.288000110537 29000000.044000029564 27869999.992999970913 3945823.976999998093 60434.935323955 2024-05-04T22:26:51.989682+00:00 19994330.281999949366 28999999.956999961287 27870000.016000028700 3951162.986999989022 60434.935335614 2024-05-04T22:26:52.997057+00:00 19994330.289000030607 29000000.022000011057 27869999.965999960899 3955141.069999932777 60434.935347090 2024-05-04T22:26:53.988561+00:00 19994330.286999940872 28999999.994000021368 27870000.013000011444 3948592.944000006188 60434.935358744 2024-05-04T22:26:54.995440+00:00 19994330.287000000477 28999999.991000000387 27870000.018000010401 3945816.958999990951 60434.935370219 2024-05-04T22:26:55.986942+00:00 19994330.287999998778 28999999.991000000387 27870000.001999970526 3947553.072000027169 60434.935381873 2024-05-04T22:26:56.993822+00:00 19994330.286999989301 28999999.992999970913 27869999.983000040054 3949395.924000024796 60434.935393349 2024-05-04T22:26:57.985326+00:00 19994330.291000008583 29000000.017000019550 27869999.971999999136 3948834.088000059128 60434.935405002 2024-05-04T22:26:58.992205+00:00 19994330.280999999493 28999999.972999989986 27870000.036000009626 3947790.924000000115 60434.935416478 2024-05-04T22:26:59.983708+00:00 19994330.285999998450 29000000.024000048637 27870000.000000000000 3947186.993000001181 60434.935428137 2024-05-04T22:27:00.991083+00:00 19994330.287999991328 29000000.013000011444 27869999.963999990374 3952361.069999997970 60434.935439608 2024-05-04T22:27:01.982090+00:00 19994330.288000021130 28999999.987999919802 27870000.004999998957 3947331.995000001043 60434.935451267 2024-05-04T22:27:02.989465+00:00 19994330.287999991328 28999999.998000029474 27870000.013000011444 3947419.929000000935 60434.935462921 2024-05-04T22:27:03.996344+00:00 19994330.287000000477 28999999.996999979019 27870000.034000039101 3948656.998000000138 60434.935474396 2024-05-04T22:27:04.987848+00:00 19994330.288000021130 28999999.994000080973 27869999.987999919802 3946067.125999997836 60434.935486050 2024-05-04T22:27:05.994727+00:00 19994330.285000000149 28999999.998999949545 27869999.974000100046 3954229.921000000089 60434.935497526 2024-05-04T22:27:06.986230+00:00 19994330.286999970675 29000000.019999980927 27870000.016999959946 3948204.972000002861 60434.935509180 2024-05-04T22:27:07.993109+00:00 19994330.288000050932 28999999.990000009537 27869999.977000001818 3947852.994999996852 60434.935520655 2024-05-04T22:27:08.984612+00:00 19994330.283999979496 28999999.985000010580 27870000.000000000000 3948920.038000002969 60434.935532309 2024-05-04T22:27:09.991491+00:00 19994330.292999979109 29000000.028000000864 27870000.047999981791 3952341.892999999225 60434.935543785 2024-05-04T22:27:10.982995+00:00 19994330.284000039101 28999999.985000010580 27869999.986000001431 3949046.061999998987 60434.935555444 2024-05-04T22:27:11.990370+00:00 19994330.285999950022 28999999.996999979019 27869999.978000000119 3952273.037000000011 60434.935566914 2024-05-04T22:27:12.981377+00:00 19994330.287000000477 28999999.993000030518 27870000.007999990135 3952721.953000002075 60434.935578573 2024-05-04T22:27:13.988752+00:00 19994330.286000009626 29000000.005999919027 27870000.002000000328 3950451.134999997914 60434.935590227 2024-05-04T22:27:14.995632+00:00 19994330.286000009626 29000000.012000080198 27869999.938999999315 3951056.793999991845 60434.935601703 2024-05-04T22:27:15.987135+00:00 19994330.287999991328 28999999.975000020117 27870000.046000000089 3948762.075000002980 60434.935613362 2024-05-04T22:27:16.994510+00:00 19994330.291000008583 29000000.012999888510 27869999.972999989986 3950517.991999999154 60434.935624832 2024-05-04T22:27:17.985517+00:00 19994330.286000009626 28999999.990000009537 27869999.992000009865 3947269.013999999035 60434.935636492 2024-05-04T22:27:18.992892+00:00 19994330.284999970347 29000000.014999989420 27870000.041999999434 3953514.115000010002 60434.935647962 2024-05-04T22:27:19.983899+00:00 19994330.287000000477 28999999.991999998689 27869999.975000020117 3949523.966999993194 60434.935659621 2024-05-04T22:27:20.991275+00:00 19994330.287999991328 28999999.995000001043 27869999.956999961287 3950644.974000006914 60434.935671091 2024-05-04T22:27:21.982282+00:00 19994330.286000009626 28999999.999000001699 27870000.021000031382 3953874.946999996901 60434.935682751 2024-05-04T22:27:22.989657+00:00 19994330.284999970347 28999999.997000008821 27870000.069999989122 3949855.028999999166 60434.935694227 2024-05-04T22:27:23.981161+00:00 19994330.291000008583 29000000.008999969810 27869999.984000030905 3948225.990999997128 60434.935705880 2024-05-04T22:27:24.988040+00:00 19994330.287000060081 29000000.011000011116 27869999.988999959081 3951204.998000010848 60434.935717539 2024-05-04T22:27:25.995415+00:00 19994330.289000030607 29000000.010000020266 27870000.008999999613 3949340.069999992847 60434.935729010 2024-05-04T22:27:26.986422+00:00 19994330.282999988645 29000000.012999981642 27870000.005999978632 3954850.993000001181 60434.935740669 2024-05-04T22:27:27.993797+00:00 19994330.286999940872 29000000.012999981642 27869999.993000030518 3943883.958000003826 60434.935752139 2024-05-04T22:27:28.984804+00:00 19994330.286000009626 28999999.979000028223 27870000.041000008583 3950143.009000002872 60434.935763799 2024-05-04T22:27:29.992179+00:00 19994330.289000030607 28999999.983999971300 27869999.921000000089 3951819.026999995112 60434.935775268 2024-05-04T22:27:30.983187+00:00 19994330.288999918848 28999999.999000009149 27870000.028999920934 3951976.955999999773 60434.935786928 2024-05-04T22:27:31.990562+00:00 19994330.287000060081 29000000.005999978632 27869999.961000081152 3947514.961000009906 60434.935798404 2024-05-04T22:27:32.982065+00:00 19994330.286000009626 29000000.016000028700 27870000.052999969572 3955700.034999995958 60434.935810057 2024-05-04T22:27:33.988944+00:00 19994330.286000009626 28999999.969999969006 27869999.988999959081 3953182.057999997865 60434.935821711 2024-05-04T22:27:34.995823+00:00 19994330.283999919891 29000000.007000029087 27870000.018000010401 3952749.039999992121 60434.935833187 2024-05-04T22:27:35.987327+00:00 19994330.290000081062 29000000.012000020593 27870000.016000028700 3953962.872999995947 60434.935844846 2024-05-04T22:27:36.994702+00:00 19994330.284999970347 28999999.987999919802 27869999.909000039101 3946227.036000012886 60434.935856316 2024-05-04T22:27:37.985709+00:00 19994330.287999991328 28999999.992000099272 27870000.052999969572 3950928.009000002872 60434.935867975 2024-05-04T22:27:38.993084+00:00 19994330.289000030607 29000000.010999921709 27870000.000000000000 3949921.949000000954 60434.935879446 2024-05-04T22:27:39.984091+00:00 19994330.287999991328 29000000.000000000000 27870000.011000040919 3951621.990999997128 60434.935891105 2024-05-04T22:27:40.991466+00:00 19994330.284000039101 28999999.989000078291 27869999.973999980837 3951317.064999998081 60434.935902575 2024-05-04T22:27:41.982473+00:00 19994330.287999991328 29000000.000999931246 27870000.074999928474 3949791.967999995220 60434.935914234 2024-05-04T22:27:42.989849+00:00 19994330.284999970347 29000000.003000020981 27869999.938000079244 3952985.993999987841 60434.935925710 2024-05-04T22:27:43.981352+00:00 19994330.286000009626 29000000.006000038236 27870000.004999998957 3954571.931000024080 60434.935937364 2024-05-04T22:27:44.988231+00:00 19994330.289000030607 29000000.003999948502 27869999.986999988556 3949110.139999986161 60434.935949023 2024-05-04T22:27:45.995607+00:00 19994330.289999961853 28999999.993999961764 27870000.006999969482 3948322.930999993812 60434.935960493 2024-05-04T22:27:46.986614+00:00 19994330.284999970347 29000000.012000080198 27869999.986999988556 3951395.037000000011 60434.935972153 2024-05-04T22:27:47.993989+00:00 19994330.285999998450 28999999.991999980062 27870000.011000040919 3948642.995000004768 60434.935983622 2024-05-04T22:27:48.984996+00:00 19994330.285999998450 29000000.021000031382 27870000.085000038147 3951618.909999995958 60434.935995282 2024-05-04T22:27:49.992371+00:00 19994330.289000000805 28999999.971999999136 27869999.920000001788 3947301.002000004053 60434.936006752 2024-05-04T22:27:50.983379+00:00 19994330.283999990672 29000000.008000019938 27870000.024999991059 3946150.106999992859 60434.936018412 2024-05-04T22:27:51.990754+00:00 19994330.289000000805 29000000.004999998957 27870000.036000009626 3951252.976000010967 60434.936029887 2024-05-04T22:27:52.982257+00:00 19994330.291999999434 28999999.991999980062 27869999.885999988765 3946949.955999999773 60434.936041541 2024-05-04T22:27:53.989136+00:00 19994330.282999988645 29000000.008999940008 27870000.058000009507 3950564.018999993801 60434.936053017 2024-05-04T22:27:54.980639+00:00 19994330.289000000805 28999999.983000040054 27870000.016999989748 3947832.016000003088 60434.936064670 2024-05-04T22:27:55.987518+00:00 19994330.285000000149 29000000.011000040919 27870000.014999989420 3949040.993000001181 60434.936076330 2024-05-04T22:27:56.994894+00:00 19994330.286000009626 29000000.000000000000 27869999.989000018686 3953119.004999995232 60434.936087806 2024-05-04T22:27:57.986396+00:00 19994330.287000000477 28999999.993000000715 27869999.934999998659 3952371.015000015032 60434.936099459 2024-05-04T22:27:58.993276+00:00 19994330.287999991328 29000000.008000001311 27870000.067000001669 3946299.037000000011 60434.936110935 2024-05-04T22:27:59.984779+00:00 19994330.287000000477 28999999.968000009656 27869999.995999988168 3949627.879999995232 60434.936122589 2024-05-04T22:28:00.991659+00:00 19994330.283999979496 29000000.046999990940 27869999.916999999434 3955147.021999984980 60434.936134065 2024-05-04T22:28:01.983162+00:00 19994330.292000059038 28999999.981999989599 27870000.014999989420 3948990.062000005972 60434.936145724 2024-05-04T22:28:02.990537+00:00 19994330.285999950022 29000000.006000008434 27870000.085000038147 3953211.969000012148 60434.936157194 2024-05-04T22:28:03.981544+00:00 19994330.284000039101 29000000.002999991179 27869999.946999970824 3948397.058999984991 60434.936168853 2024-05-04T22:28:04.988919+00:00 19994330.288999971002 28999999.988000009209 27870000.028000000864 3948612.884999989998 60434.936180507 2024-05-04T22:28:05.995798+00:00 19994330.287000000477 29000000.013000011444 27869999.980000019073 3949222.071000040043 60434.936191983 2024-05-04T22:28:06.987302+00:00 19994330.287000000477 28999999.995000001043 27870000.015999969095 3947592.013999999035 60434.936203636 2024-05-04T22:28:07.994181+00:00 19994330.287000000477 29000000.001999970526 27869999.957000020891 3953340.955999969970 60434.936215112 2024-05-04T22:28:08.985684+00:00 19994330.287000000477 28999999.995000001043 27870000.044000029564 3949468.976000010967 60434.936226766 2024-05-04T22:28:09.992563+00:00 19994330.287000000477 29000000.004000011832 27870000.028000000864 3949796.050000011921 60434.936238241 2024-05-04T22:28:10.984067+00:00 19994330.287999991328 29000000.018999990076 27870000.021999958903 3948707.007999957073 60434.936249901 2024-05-04T22:28:11.991442+00:00 19994330.285000029951 28999999.981999989599 27869999.953999999911 3951647.068000019062 60434.936261371 2024-05-04T22:28:12.982449+00:00 19994330.287999991328 28999999.995000001043 27869999.991999980062 3950996.961000024807 60434.936273030 2024-05-04T22:28:13.989824+00:00 19994330.287000060081 29000000.000000059605 27870000.004999998957 3945547.037999988068 60434.936284506 2024-05-04T22:28:14.981327+00:00 19994330.284999970347 28999999.990999940783 27869999.991000059992 3951550.953000009060 60434.936296160 2024-05-04T22:28:15.988207+00:00 19994330.288999918848 29000000.021000031382 27870000.031000021845 3948952.918999969959 60434.936307819 2024-05-04T22:28:16.995582+00:00 19994330.287000060081 28999999.993999961764 27869999.977999929339 3947095.066000043880 60434.936319289 2024-05-04T22:28:17.986589+00:00 19994330.286999940872 28999999.980000019073 27869999.940000060946 3949318.987999976147 60434.936330948 2024-05-04T22:28:18.993964+00:00 19994330.286000009626 29000000.028000000864 27870000.039000030607 3947869.050999999046 60434.936342424 2024-05-04T22:28:19.985467+00:00 19994330.287000060081 28999999.967000011355 27870000.010999921709 3948397.009999989998 60434.936354078 2024-05-04T22:28:20.992346+00:00 19994330.289999961853 29000000.021999958903 27869999.984000090510 3954449.939000010025 60434.936365554 2024-05-04T22:28:21.983850+00:00 19994330.286000009626 28999999.997000098228 27870000.013999938965 3950823.089999973774 60434.936377213 2024-05-04T22:28:22.991224+00:00 19994330.287999991328 29000000.001999970526 27870000.024999979883 3950292.897000014782 60434.936388684 2024-05-04T22:28:23.982232+00:00 19994330.284999970347 29000000.010999921709 27870000.000000000000 3952265.046000003815 60434.936400343 2024-05-04T22:28:24.989607+00:00 19994330.286000009626 28999999.998000029474 27870000.006000038236 3948617.976999998093 60434.936411813 2024-05-04T22:28:25.980615+00:00 19994330.286000009626 28999999.977000001818 27869999.952999949455 3950552.987999976147 60434.936423472 2024-05-04T22:28:26.987990+00:00 19994330.287999991328 29000000.008000019938 27870000.034000039101 3945742.916000009049 60434.936435131 2024-05-04T22:28:27.995365+00:00 19994330.286000009626 29000000.001000050455 27869999.958999991417 3952631.123000026215 60434.936446602 2024-05-04T22:28:28.986372+00:00 19994330.287999991328 28999999.997999910265 27870000.035000000149 3949570.884999989998 60434.936458261 2024-05-04T22:28:29.993747+00:00 19994330.289000030607 28999999.996000051498 27869999.966999989003 3953916.133000016212 60434.936469737 2024-05-04T22:28:30.985251+00:00 19994330.287999991328 29000000.013000011444 27870000.019000008702 3948437.981999992859 60434.936481390 2024-05-04T22:28:31.992130+00:00 19994330.286000009626 28999999.985000010580 27869999.943999990821 3947686.953000009060 60434.936492866 2024-05-04T22:28:32.983633+00:00 19994330.286000009626 29000000.026999950409 27870000.106000009924 3954038.991999983788 60434.936504520 2024-05-04T22:28:33.990512+00:00 19994330.286999940872 28999999.991000000387 27869999.979999989271 3952140.060999989975 60434.936515995 2024-05-04T22:28:34.982015+00:00 19994330.287000060081 28999999.988000009209 27869999.951000008732 3952092.040000020992 60434.936527649 2024-05-04T22:28:35.988895+00:00 19994330.284999970347 29000000.022999998182 27870000.092000011355 3949877.948000013828 60434.936539125 2024-05-04T22:28:36.980398+00:00 19994330.291000008583 28999999.967999991030 27869999.931000020355 3949728.945999979973 60434.936550784 2024-05-04T22:28:37.987773+00:00 19994330.286000009626 28999999.999000009149 27869999.951999958605 3946209.027000010014 60434.936562438 2024-05-04T22:28:38.994652+00:00 19994330.287000060081 29000000.008999969810 27870000.046000000089 3948333.000000000000 60434.936573908 2024-05-04T22:28:39.985659+00:00 19994330.285999890417 28999999.983000010252 27870000.013999998569 3948236.050000011921 60434.936585567 2024-05-04T22:28:40.993034+00:00 19994330.285000089556 29000000.016999989748 27869999.966000020504 3948610.997999966145 60434.936597043 2024-05-04T22:28:41.984538+00:00 19994330.289000000805 29000000.007999990135 27870000.004000011832 3951583.017000020016 60434.936608697 2024-05-04T22:28:42.991417+00:00 19994330.285000000149 28999999.999000009149 27870000.027000010014 3950642.965999960899 60434.936620173 2024-05-04T22:28:43.982920+00:00 19994330.289000000805 29000000.000000000000 27869999.964999970049 3954626.930000007153 60434.936631826 2024-05-04T22:28:44.989799+00:00 19994330.287999998778 28999999.992000039667 27870000.014999989420 3951843.148000001907 60434.936643302 2024-05-04T22:28:45.981303+00:00 19994330.285000000149 29000000.014999989420 27869999.995999988168 3952838.912000000011 60434.936654962 2024-05-04T22:28:46.988678+00:00 19994330.285999998450 29000000.004999998957 27870000.060000058264 3949434.961000024807 60434.936666431 2024-05-04T22:28:47.979685+00:00 19994330.288999989629 28999999.981000009924 27869999.981999989599 3950458.082000017166 60434.936678091 2024-05-04T22:28:48.987060+00:00 19994330.289000000805 29000000.002999961376 27869999.916000008583 3945906.965999960899 60434.936689745 2024-05-04T22:28:49.993939+00:00 19994330.284000009298 29000000.006000038236 27870000.051999930292 3953094.969000041019 60434.936701220 2024-05-04T22:28:50.985442+00:00 19994330.289000000805 28999999.979000028223 27870000.000000000000 3949189.040999948978 60434.936712874 2024-05-04T22:28:51.992322+00:00 19994330.289000000805 29000000.014999989420 27869999.995000001043 3951460.953999996185 60434.936724350 2024-05-04T22:28:52.983825+00:00 19994330.287999991328 29000000.008999940008 27870000.000000000000 3951210.958000003826 60434.936736009 2024-05-04T22:28:53.991199+00:00 19994330.283000018448 28999999.976000070572 27869999.988000039011 3947411.061000049114 60434.936747479 2024-05-04T22:28:54.982207+00:00 19994330.283999979496 29000000.000999931246 27870000.021000031382 3956058.997999966145 60434.936759138 2024-05-04T22:28:55.989582+00:00 19994330.287999991328 29000000.011000040919 27869999.996999979019 3947707.036000012886 60434.936770609 2024-05-04T22:28:56.980590+00:00 19994330.287999991328 29000000.003999948502 27869999.995999928564 3948100.893999993801 60434.936782268 2024-05-04T22:28:57.987965+00:00 19994330.289000030607 28999999.985000010580 27869999.944000009447 3950774.044000030030 60434.936793922 2024-05-04T22:28:58.994844+00:00 19994330.287999991328 29000000.001000050455 27870000.050999999046 3949797.959999979008 60434.936805397 2024-05-04T22:28:59.986347+00:00 19994330.287000000477 29000000.016999959946 27870000.009999990463 3949180.050999999046 60434.936817051 2024-05-04T22:29:00.993226+00:00 19994330.283999979496 28999999.971999999136 27869999.979000091553 3948142.018999993801 60434.936828527 2024-05-04T22:29:01.984729+00:00 19994330.290000021458 29000000.026000019163 27869999.980999950320 3950348.029999970924 60434.936840181 2024-05-04T22:29:02.991609+00:00 19994330.283999979496 28999999.988000039011 27870000.022999998182 3952580.027000010014 60434.936851657 2024-05-04T22:29:03.983112+00:00 19994330.288000050932 28999999.997999910265 27869999.968999978155 3950770.921999990940 60434.936863316 2024-05-04T22:29:04.990487+00:00 19994330.289999961853 28999999.997000098228 27870000.035000089556 3945073.026000022888 60434.936874786 2024-05-04T22:29:05.981494+00:00 19994330.286000009626 29000000.005999919027 27870000.019999980927 3948748.995999991894 60434.936886445 2024-05-04T22:29:06.988869+00:00 19994330.287000000477 29000000.024000048637 27870000.015999998897 3951625.041999996174 60434.936897915 2024-05-04T22:29:07.979877+00:00 19994330.281999949366 28999999.980999950320 27869999.956000011414 3951945.865000010002 60434.936909575 2024-05-04T22:29:08.987252+00:00 19994330.291000008583 29000000.032999988645 27870000.063999999315 3947471.086000024807 60434.936921234 2024-05-04T22:29:09.994626+00:00 19994330.282999988645 28999999.970000028610 27869999.953999999911 3949052.861000000965 60434.936932704 2024-05-04T22:29:10.985634+00:00 19994330.289000030607 29000000.024999998510 27870000.045000001788 3947547.102999985218 60434.936944364 2024-05-04T22:29:11.993009+00:00 19994330.291000008583 28999999.999999988824 27869999.967000011355 3951087.003000020981 60434.936955839 2024-05-04T22:29:12.984513+00:00 19994330.284999970347 28999999.973000001162 27869999.966999981552 3949925.104999959003 60434.936967493 2024-05-04T22:29:13.991392+00:00 19994330.289000030607 29000000.008000001311 27870000.043999999762 3949850.819000006188 60434.936978969 2024-05-04T22:29:14.982895+00:00 19994330.284999970347 28999999.986999988556 27869999.998000029474 3947489.064000010025 60434.936990622 2024-05-04T22:29:15.989774+00:00 19994330.285000089556 29000000.035000000149 27870000.045000020415 3950658.983000040054 60434.937002098 2024-05-04T22:29:16.981277+00:00 19994330.287999991328 28999999.985000010580 27869999.908999979496 3952461.072999954224 60434.937013757 2024-05-04T22:29:17.988653+00:00 19994330.286000009626 28999999.971999999136 27870000.037999991328 3954201.929999948014 60434.937025228 2024-05-04T22:29:18.979660+00:00 19994330.286999940872 29000000.010999981314 27869999.977000001818 3947226.086000084877 60434.937036887 2024-05-04T22:29:19.987035+00:00 19994330.289999961853 29000000.004000011832 27869999.968999978155 3950078.970999956131 60434.937048540 2024-05-04T22:29:20.993914+00:00 19994330.284000039101 28999999.995000001043 27870000.029000040144 3950770.976000071038 60434.937060016 2024-05-04T22:29:21.985417+00:00 19994330.287999991328 29000000.010999981314 27870000.053999960423 3950468.164999961853 60434.937071670 2024-05-04T22:29:22.992297+00:00 19994330.286000009626 29000000.025000039488 27870000.032000008970 3951005.868999958038 60434.937083146 2024-05-04T22:29:23.983800+00:00 19994330.287000060081 28999999.988999959081 27869999.986999988556 3948106.939000010025 60434.937094805 2024-05-04T22:29:24.991175+00:00 19994330.286000009626 28999999.981000009924 27869999.934999998659 3950544.100000023842 60434.937106275 2024-05-04T22:29:25.982182+00:00 19994330.290999889374 28999999.990000009537 27870000.006999969482 3950214.952000021935 60434.937117929 2024-05-04T22:29:26.989061+00:00 19994330.285000089556 29000000.007000029087 27869999.983000040054 3951134.028999925125 60434.937129404 2024-05-04T22:29:27.980564+00:00 19994330.288999918848 29000000.016000028700 27870000.032000061125 3950419.995000004768 60434.937141059 2024-05-04T22:29:28.987444+00:00 19994330.286000009626 28999999.995000001043 27870000.024999979883 3948889.076000093948 60434.937152534 2024-05-04T22:29:29.978947+00:00 19994330.287000060081 28999999.968999978155 27869999.959999918938 3952400.921999930870 60434.937164193 2024-05-04T22:29:30.986322+00:00 19994330.284999970347 29000000.031000021845 27870000.060000058264 3949621.026000022888 60434.937175847 2024-05-04T22:29:31.993201+00:00 19994330.284999970347 29000000.009999990463 27869999.977000001818 3953890.952999948990 60434.937187323 2024-05-04T22:29:32.984705+00:00 19994330.294000029564 28999999.964999910444 27869999.904999971390 3951662.946000099182 60434.937198977 2024-05-04T22:29:33.991584+00:00 19994330.284000039101 29000000.037999991328 27870000.068000078201 3948243.042999982834 60434.937210452 2024-05-04T22:29:34.983087+00:00 19994330.287999991328 28999999.997000098228 27869999.990999940783 3945469.039999961853 60434.937222112 2024-05-04T22:29:35.990462+00:00 19994330.285000000149 28999999.981999989599 27870000.004999998957 3943099.985999941826 60434.937233582 2024-05-04T22:29:36.981469+00:00 19994330.289999999106 28999999.986999988556 27870000.006000038236 3946866.901000022888 60434.937245241 2024-05-04T22:29:37.988845+00:00 19994330.283999990672 29000000.001999970526 27870000.021000031382 3947803.027000070084 60434.937256717 2024-05-04T22:29:38.980348+00:00 19994330.285000011325 29000000.026999950409 27869999.977999929339 3949979.050999999046 60434.937268371 2024-05-04T22:29:39.987227+00:00 19994330.288999989629 28999999.998000029474 27869999.940000060946 3950811.924000024796 60434.937279847 2024-05-04T22:29:40.978730+00:00 19994330.287999998778 28999999.983999971300 27870000.008000019938 3954156.082999945153 60434.937291506 2024-05-04T22:29:41.986105+00:00 19994330.287000000477 29000000.007000088692 27870000.054999951273 3953958.980000019073 60434.937303159 2024-05-04T22:29:42.992984+00:00 19994330.285000000149 28999999.985999941826 27869999.975000020117 3947518.024999976158 60434.937314635 2024-05-04T22:29:43.984488+00:00 19994330.287000000477 29000000.018000010401 27869999.981999989599 3950794.952999948990 60434.937326289 2024-05-04T22:29:44.991367+00:00 19994330.288000021130 29000000.001999970526 27870000.032999988645 3947435.016000031959 60434.937337765 2024-05-04T22:29:45.982869+00:00 19994330.283999979496 28999999.971000079066 27870000.008000001311 3952440.027000070084 60434.937349418 2024-05-04T22:29:46.989749+00:00 19994330.289000000805 29000000.019999980927 27870000.008000001311 3949372.041000009049 60434.937360894 2024-05-04T22:29:47.981253+00:00 19994330.287000000477 29000000.006999999285 27869999.984999999404 3950778.898999928962 60434.937372554 2024-05-04T22:29:48.988628+00:00 19994330.290000021458 28999999.998999990523 27869999.960999999195 3951731.973000050057 60434.937384023 2024-05-04T22:29:49.979635+00:00 19994330.288999971002 28999999.995000001043 27870000.038000021130 3948615.113999962807 60434.937395683 2024-05-04T22:29:50.987010+00:00 19994330.282000008970 29000000.006000008434 27870000.000999990851 3943445.894999980927 60434.937407337 2024-05-04T22:29:51.993889+00:00 19994330.286000009626 29000000.006999999285 27869999.977000001818 3948333.195000051986 60434.937418812 2024-05-04T22:29:52.985393+00:00 19994330.286000009626 28999999.970999989659 27869999.974000010639 3948632.906000018120 60434.937430466 2024-05-04T22:29:53.992271+00:00 19994330.285999950022 29000000.008000019938 27870000.061000019312 3952446.008999944199 60434.937441942 2024-05-04T22:29:54.983775+00:00 19994330.291000008583 29000000.010999981314 27870000.002999961376 3949406.960000038147 60434.937453595 2024-05-04T22:29:55.990654+00:00 19994330.287000000477 29000000.005000028759 27869999.998000029474 3954796.981999992859 60434.937465071 2024-05-04T22:29:56.982157+00:00 19994330.287999991328 28999999.971000019461 27869999.962000008672 3950581.044000030030 60434.937476731 2024-05-04T22:29:57.989533+00:00 19994330.285000029951 29000000.023999989033 27870000.006999969482 3951601.965999960899 60434.937488201 2024-05-04T22:29:58.980540+00:00 19994330.287999991328 28999999.988999959081 27870000.026000019163 3947369.983000040054 60434.937499860 2024-05-04T22:29:59.987915+00:00 19994330.286000009626 29000000.008000019938 27870000.000999990851 3951087.015999913216 60434.937511330 2024-05-04T22:30:00.978922+00:00 19994330.288999971002 29000000.003000020981 27869999.987999979407 3952420.994000076782 60434.937522990 2024-05-04T22:30:01.986297+00:00 19994330.287999991328 28999999.982999980450 27869999.958000000566 3949917.996999979019 60434.937534649 2024-05-04T22:30:02.993672+00:00 19994330.285000089556 29000000.008000019938 27870000.057000041008 3949281.004999995232 60434.937546119 2024-05-04T22:30:03.984680+00:00 19994330.284999970347 28999999.999000009149 27869999.957000020891 3944376.143000007141 60434.937557778 2024-05-04T22:30:04.992055+00:00 19994330.291000008583 29000000.007999960333 27870000.041999939829 3951214.857999920845 60434.937569248 2024-05-04T22:30:05.983062+00:00 19994330.286999940872 29000000.004000071436 27869999.996999979019 3951452.004000068177 60434.937580908 2024-05-04T22:30:06.990437+00:00 19994330.285000089556 28999999.990999940783 27869999.974000100046 3949346.977999926079 60434.937592383 2024-05-04T22:30:07.981940+00:00 19994330.286999940872 29000000.009999990463 27870000.013999938965 3948869.026000022888 60434.937604037 2024-05-04T22:30:08.988820+00:00 19994330.287999991328 29000000.006000038236 27869999.993000030518 3949773.981999992859 60434.937615513 2024-05-04T22:30:09.980322+00:00 19994330.287999991328 28999999.985999941826 27870000.065999981016 3951745.026000022888 60434.937627167 2024-05-04T22:30:10.987202+00:00 19994330.286000009626 29000000.014000058174 27869999.965999960899 3950412.953000069130 60434.937638642 2024-05-04T22:30:11.978706+00:00 19994330.287000060081 28999999.988999959081 27869999.981000069529 3949044.014999986161 60434.937650302 2024-05-04T22:30:12.986081+00:00 19994330.286000009626 28999999.993000030518 27869999.996999979019 3955084.029999970924 60434.937661956 2024-05-04T22:30:13.992960+00:00 19994330.284999970347 28999999.993000030518 27870000.016999959946 3952077.939000010025 60434.937673425 2024-05-04T22:30:14.983967+00:00 19994330.286000009626 28999999.981999989599 27869999.981999989599 3950303.021999955177 60434.937685085 2024-05-04T22:30:15.991342+00:00 19994330.289999961853 29000000.011999960989 27869999.944000009447 3951480.006999969017 60434.937696561 2024-05-04T22:30:16.982845+00:00 19994330.284999970347 29000000.011999960989 27870000.046000000089 3950120.050999999046 60434.937708214 2024-05-04T22:30:17.989725+00:00 19994330.289000030607 29000000.004000071436 27869999.988000039011 3944597.952000021935 60434.937719690 2024-05-04T22:30:18.981228+00:00 19994330.289000030607 29000000.014999989420 27870000.024000048637 3953541.054000020027 60434.937731350 2024-05-04T22:30:19.988603+00:00 19994330.286000009626 28999999.980000019073 27869999.971999879926 3948940.949000000954 60434.937742820 2024-05-04T22:30:20.979610+00:00 19994330.282999988645 29000000.008000019938 27870000.005000110716 3948727.108999968041 60434.937754479 2024-05-04T22:30:21.986985+00:00 19994330.291999939829 29000000.003999948502 27869999.993999961764 3948279.919000030030 60434.937765949 2024-05-04T22:30:22.977992+00:00 19994330.284999970347 28999999.971999999136 27870000.013999938965 3948445.986999989022 60434.937777609 2024-05-04T22:30:23.985367+00:00 19994330.288000110537 29000000.019999980927 27869999.984999999404 3951072.004999995232 60434.937789268 2024-05-04T22:30:24.992743+00:00 19994330.285999890417 29000000.013999998569 27870000.041999999434 3949675.902999997139 60434.937800738 2024-05-04T22:30:25.983750+00:00 19994330.291000008583 28999999.984000001103 27870000.002000000328 3949724.151000022888 60434.937812397 2024-05-04T22:30:26.991125+00:00 19994330.285000089556 28999999.997999999672 27869999.986000001431 3952208.983999968041 60434.937823867 2024-05-04T22:30:27.982132+00:00 19994330.281999949366 28999999.987999990582 27869999.993000000715 3948390.988000034820 60434.937835527 2024-05-04T22:30:28.989508+00:00 19994330.287999998778 29000000.020000010729 27870000.002999991179 3951607.881000041962 60434.937846997 2024-05-04T22:30:29.980515+00:00 19994330.287999998778 28999999.995999988168 27870000.008000019938 3949793.064000010025 60434.937858656 2024-05-04T22:30:30.987890+00:00 19994330.285999998450 29000000.008999999613 27870000.035999979824 3950346.944000006188 60434.937870126 2024-05-04T22:30:31.978897+00:00 19994330.289999991655 28999999.990000009537 27869999.934000018984 3953407.110999941826 60434.937881785 2024-05-04T22:30:32.986272+00:00 19994330.287000000477 29000000.006999969482 27870000.038000021130 3950768.075999975204 60434.937893439 2024-05-04T22:30:33.993152+00:00 19994330.287999998778 29000000.008000019938 27870000.009999990463 3949940.904000043869 60434.937904915 2024-05-04T22:30:34.984655+00:00 19994330.283999990672 28999999.974000040442 27869999.944999989122 3951776.059000014793 60434.937916575 2024-05-04T22:30:35.992030+00:00 19994330.288000021130 28999999.997999969870 27870000.045000020415 3952695.868999958038 60434.937928044 2024-05-04T22:30:36.983037+00:00 19994330.287000000477 29000000.013000011444 27870000.025999959558 3948324.003000020981 60434.937939704 2024-05-04T22:30:37.990412+00:00 19994330.285000000149 29000000.009999990463 27869999.974000040442 3948488.070999979973 60434.937951174 2024-05-04T22:30:38.981419+00:00 19994330.289999991655 28999999.981000009924 27870000.016999959946 3949603.069000006188 60434.937962833 2024-05-04T22:30:39.988795+00:00 19994330.289000000805 28999999.986000001431 27869999.956000030041 3950652.968999981880 60434.937974309 2024-05-04T22:30:40.980298+00:00 19994330.284000009298 29000000.005999978632 27869999.936999980360 3950663.983000040054 60434.937985963 2024-05-04T22:30:41.987177+00:00 19994330.287000000477 29000000.047999981791 27870000.075999978930 3951371.906000018120 60434.937997438 2024-05-04T22:30:42.978680+00:00 19994330.286000009626 28999999.986000061035 27869999.962000008672 3945348.036000012886 60434.938009092 2024-05-04T22:30:43.985560+00:00 19994330.287000000477 28999999.980999950320 27869999.988999959081 3953360.043999909889 60434.938020752 2024-05-04T22:30:44.992935+00:00 19994330.287999991328 29000000.019999980927 27870000.073000069708 3951923.017000079155 60434.938032222 2024-05-04T22:30:45.983942+00:00 19994330.287999991328 28999999.989000078291 27869999.971999999136 3949857.945999979973 60434.938043881 2024-05-04T22:30:46.991317+00:00 19994330.287999991328 29000000.008000019938 27870000.072000030428 3951509.021999955177 60434.938055351 2024-05-04T22:30:47.982324+00:00 19994330.285000029951 28999999.988999959081 27869999.952999949455 3949367.973000050057 60434.938067011 2024-05-04T22:30:48.989699+00:00 19994330.286000009626 28999999.978000041097 27869999.940999981016 3950004.980000019073 60434.938078486 2024-05-04T22:30:49.981202+00:00 19994330.287999991328 29000000.012999888510 27869999.995000001043 3956541.006999969017 60434.938090140 2024-05-04T22:30:50.988082+00:00 19994330.286000009626 28999999.994000080973 27870000.011000040919 3950554.021000028122 60434.938101616 2024-05-04T22:30:51.979585+00:00 19994330.287999991328 28999999.993000030518 27869999.996999979019 3950507.037999988068 60434.938113269 2024-05-04T22:30:52.986464+00:00 19994330.289999961853 29000000.028999920934 27870000.006999969482 3950331.960000038147 60434.938124745 2024-05-04T22:30:53.977966+00:00 19994330.285000029951 28999999.991000059992 27870000.000000000000 3951825.000000000000 60434.938136399 2024-05-04T22:30:54.984846+00:00 19994330.287000000477 29000000.015999909490 27870000.085000038147 3948282.969999908935 60434.938148058 2024-05-04T22:30:55.992222+00:00 19994330.284000039101 29000000.004999998957 27869999.998999949545 3951483.068000078201 60434.938159528 2024-05-04T22:30:56.983229+00:00 19994330.287999991328 28999999.985000010580 27869999.946000099182 3950069.037999988068 60434.938171187 2024-05-04T22:30:57.990605+00:00 19994330.286000009626 29000000.009000059217 27870000.010999921709 3947943.939000010025 60434.938182658 2024-05-04T22:30:58.981611+00:00 19994330.286999940872 28999999.980999950320 27869999.945000048727 3949198.987999916077 60434.938194317 2024-05-04T22:30:59.988987+00:00 19994330.289999961853 29000000.009000059217 27870000.028000000864 3947216.120000004768 60434.938205787 2024-05-04T22:31:00.979994+00:00 19994330.287000060081 28999999.998999949545 27870000.008000019938 3950825.993000030983 60434.938217446 2024-05-04T22:31:01.987369+00:00 19994330.286000009626 28999999.978999998420 27870000.018999930471 3946120.955999969970 60434.938228916 2024-05-04T22:31:02.978376+00:00 19994330.286000009626 29000000.030999999493 27870000.004000000656 3950137.014999986161 60434.938240576 2024-05-04T22:31:03.985751+00:00 19994330.289999961853 28999999.984000001103 27869999.949000000954 3953482.851000071038 60434.938252229 2024-05-04T22:31:04.992631+00:00 19994330.281999949366 28999999.998999979347 27869999.989999990910 3949800.074000000954 60434.938263705 2024-05-04T22:31:05.984134+00:00 19994330.288000110537 28999999.987000018358 27870000.018999990076 3951692.070999979973 60434.938275365 2024-05-04T22:31:06.991508+00:00 19994330.289999961853 29000000.002999991179 27870000.008000019938 3951886.991000055801 60434.938286834 2024-05-04T22:31:07.982516+00:00 19994330.287999991328 29000000.001000020653 27869999.998999979347 3950718.831999897957 60434.938298494 2024-05-04T22:31:08.989892+00:00 19994330.284999970347 29000000.000999990851 27869999.946000009775 3948445.119000076782 60434.938309964 2024-05-04T22:31:09.980899+00:00 19994330.290000081062 29000000.028999980539 27870000.096000019461 3953733.016999959946 60434.938321623 2024-05-04T22:31:10.988274+00:00 19994330.283999919891 28999999.980000019073 27869999.948000010103 3951111.963999987114 60434.938333094 2024-05-04T22:31:11.979281+00:00 19994330.287000060081 28999999.992999970913 27870000.024999979883 3952144.023000001907 60434.938344753 2024-05-04T22:31:12.986656+00:00 19994330.284999970347 29000000.011000040919 27870000.057999968529 3952837.942999958992 60434.938356229 2024-05-04T22:31:13.978159+00:00 19994330.292000059038 29000000.004000011832 27869999.974000040442 3951175.068000078201 60434.938367882 2024-05-04T22:31:14.985039+00:00 19994330.284999970347 28999999.987999979407 27869999.988999959081 3950010.980999947060 60434.938379542 2024-05-04T22:31:15.992414+00:00 19994330.287999991328 29000000.008000019938 27869999.985000010580 3956293.008000016212 60434.938391012 2024-05-04T22:31:16.983421+00:00 19994330.286999940872 28999999.967999991030 27869999.993000030518 3950028.897000073921 60434.938402671 2024-05-04T22:31:17.990796+00:00 19994330.287000060081 29000000.038999971002 27869999.991999980062 3946668.097999929916 60434.938414147 2024-05-04T22:31:18.982299+00:00 19994330.282999988645 29000000.004999998957 27870000.021000031382 3948047.998000026215 60434.938425801 2024-05-04T22:31:19.989179+00:00 19994330.289000030607 28999999.976000070572 27869999.995999988168 3949065.001999973785 60434.938437277 2024-05-04T22:31:20.980682+00:00 19994330.287999991328 29000000.016999959946 27869999.934999998659 3953914.031000018120 60434.938448930 2024-05-04T22:31:21.987561+00:00 19994330.286999940872 29000000.001999970526 27870000.039000030607 3951218.986999989022 60434.938460406 2024-05-04T22:31:22.979064+00:00 19994330.287999998778 28999999.995000001043 27870000.049999948591 3954045.899999976158 60434.938472060 2024-05-04T22:31:23.985943+00:00 19994330.284000001848 28999999.996000051498 27870000.018000010401 3944958.142000079155 60434.938483535 2024-05-04T22:31:24.977446+00:00 19994330.289000000805 28999999.997999910265 27869999.901000019163 3955751.898000001907 60434.938495189 2024-05-04T22:31:25.984326+00:00 19994330.285000000149 28999999.985000010580 27870000.056999921799 3946405.041999936104 60434.938506848 2024-05-04T22:31:26.991701+00:00 19994330.285000000149 29000000.007000088692 27869999.990000009537 3953056.004999995232 60434.938518324 2024-05-04T22:31:27.983204+00:00 19994330.291000008583 29000000.005999919027 27869999.955999970436 3955340.080999969970 60434.938529978 2024-05-04T22:31:28.990083+00:00 19994330.286999989301 29000000.021000031382 27870000.064000010490 3951827.884000062943 60434.938541453 2024-05-04T22:31:29.981586+00:00 19994330.288000021130 28999999.965999960899 27869999.975000020117 3950196.066999999806 60434.938553107 2024-05-04T22:31:30.988466+00:00 19994330.285000000149 29000000.001000050455 27869999.980000019073 3950330.916999999899 60434.938564583 2024-05-04T22:31:31.979969+00:00 19994330.285999979824 29000000.021000031382 27870000.029999971390 3953028.061999998987 60434.938576242 2024-05-04T22:31:32.987344+00:00 19994330.287000000477 28999999.993999961764 27869999.977000001818 3950927.049000001047 60434.938587712 2024-05-04T22:31:33.978351+00:00 19994330.287000000477 28999999.981999989599 27870000.030000090599 3951914.912999998778 60434.938599372 2024-05-04T22:31:34.985726+00:00 19994330.290000021458 29000000.016000028700 27869999.974999900907 3949271.047000002116 60434.938610842 2024-05-04T22:31:35.976734+00:00 19994330.286000009626 29000000.000000000000 27870000.053000088781 3949525.000000000000 60434.938622501 2024-05-04T22:31:36.984109+00:00 19994330.287000000477 29000000.008000019938 27869999.967000011355 3948764.055000000168 60434.938634155 2024-05-04T22:31:37.990988+00:00 19994330.285999950022 29000000.009999990463 27870000.037999991328 3949427.909000001848 60434.938645631 2024-05-04T22:31:38.982492+00:00 19994330.288000050932 28999999.995999999344 27869999.959999918938 3948678.010999999940 60434.938657290 2024-05-04T22:31:39.989867+00:00 19994330.283999979496 28999999.993999999017 27869999.999000068754 3951763.982999994885 60434.938668760 2024-05-04T22:31:40.980874+00:00 19994330.286000009626 28999999.982999999076 27870000.021000001580 3950889.960000000894 60434.938680420 2024-05-04T22:31:41.988249+00:00 19994330.291000008583 29000000.021999999881 27869999.986999999732 3947524.024999998976 60434.938691889 2024-05-04T22:31:42.979256+00:00 19994330.287999991328 28999999.995999988168 27870000.014999989420 3948873.001000002027 60434.938703549 2024-05-04T22:31:43.986631+00:00 19994330.284999970347 28999999.984000001103 27869999.991999998689 3948617.017999999225 60434.938715019 2024-05-04T22:31:44.977639+00:00 19994330.288000050932 29000000.014000028372 27870000.000000000000 3950081.986000000965 60434.938726678 2024-05-04T22:31:45.985014+00:00 19994330.287999991328 29000000.007999990135 27870000.022999998182 3948493.012000001967 60434.938738332 2024-05-04T22:31:46.991893+00:00 19994330.282000008970 28999999.991000000387 27869999.958999991417 3949783.068000004161 60434.938749808 2024-05-04T22:31:47.983396+00:00 19994330.289999961853 28999999.999000009149 27870000.024000018835 3950827.833999990951 60434.938761467 2024-05-04T22:31:48.990771+00:00 19994330.288000050932 29000000.000000000000 27869999.958999991417 3954510.103000000119 60434.938772937 2024-05-04T22:31:49.981779+00:00 19994330.286000009626 28999999.992999970913 27870000.004999998957 3951123.958000003826 60434.938784597 2024-05-04T22:31:50.989154+00:00 19994330.288999918848 29000000.013000011444 27869999.993000030518 3948758.025999993086 60434.938796067 2024-05-04T22:31:51.980161+00:00 19994330.285000089556 28999999.965000029653 27869999.977000001818 3949356.998000010848 60434.938807726 2024-05-04T22:31:52.987536+00:00 19994330.286999940872 29000000.035999950022 27870000.072999950498 3950212.071999996901 60434.938819196 2024-05-04T22:31:53.978543+00:00 19994330.287999991328 28999999.990000009537 27869999.979000028223 3945242.951000005007 60434.938830855 2024-05-04T22:31:54.985918+00:00 19994330.284000039101 28999999.997000038624 27869999.990000009537 3948019.921999990940 60434.938842331 2024-05-04T22:31:55.977422+00:00 19994330.289999961853 28999999.996999919415 27870000.018999990076 3945176.082000001799 60434.938853985 2024-05-04T22:31:56.984301+00:00 19994330.286000009626 29000000.003000020981 27870000.025999959558 3951827.026999995112 60434.938865644 2024-05-04T22:31:57.991676+00:00 19994330.287999991328 29000000.009999990463 27869999.943000018597 3951837.932000011206 60434.938877120 2024-05-04T22:31:58.983179+00:00 19994330.287000060081 28999999.981999989599 27869999.987000048161 3948825.080999999773 60434.938888774 2024-05-04T22:31:59.990058+00:00 19994330.287999991328 29000000.004000071436 27870000.036000009626 3946371.919999986887 60434.938900250 2024-05-04T22:32:00.981562+00:00 19994330.286999940872 29000000.021000031382 27869999.996999979019 3951114.028000012040 60434.938911903 2024-05-04T22:32:01.988441+00:00 19994330.282000061125 28999999.977999929339 27869999.969999909401 3945975.888999999035 60434.938923379 2024-05-04T22:32:02.979944+00:00 19994330.287999991328 29000000.014999989420 27870000.040000081062 3952088.145999997854 60434.938935039 2024-05-04T22:32:03.987319+00:00 19994330.287999991328 29000000.004000071436 27870000.010999921709 3947907.930999993812 60434.938946508 2024-05-04T22:32:04.978327+00:00 19994330.286999940872 28999999.987999919802 27869999.976000070572 3950281.083000003826 60434.938958168 2024-05-04T22:32:05.985701+00:00 19994330.289000030607 28999999.986000061035 27869999.972999930382 3947830.071000009775 60434.938969638 2024-05-04T22:32:06.976708+00:00 19994330.289000030607 29000000.021999958903 27870000.037000060081 3949200.878999977838 60434.938981297 2024-05-04T22:32:07.984084+00:00 19994330.286999940872 29000000.004000071436 27870000.026000019163 3951482.005000025034 60434.938992951 2024-05-04T22:32:08.990963+00:00 19994330.282000061125 28999999.990000009537 27870000.014999989420 3947232.981999992859 60434.939004427 2024-05-04T22:32:09.982466+00:00 19994330.287999991328 28999999.987999919802 27869999.912999991328 3947133.991999983788 60434.939016086 2024-05-04T22:32:10.989842+00:00 19994330.289000030607 29000000.014000058174 27870000.036000009626 3950624.993000001181 60434.939027556 2024-05-04T22:32:11.980849+00:00 19994330.284999970347 29000000.008999940008 27869999.993000030518 3951014.040000020992 60434.939039215 2024-05-04T22:32:12.988224+00:00 19994330.287999991328 28999999.978000041097 27869999.941999908537 3950652.907999991905 60434.939050686 2024-05-04T22:32:13.979231+00:00 19994330.287999991328 29000000.018000010401 27870000.042000059038 3948933.150999993086 60434.939062345 2024-05-04T22:32:14.986606+00:00 19994330.287999991328 28999999.993000030518 27870000.060999989510 3952995.032999991905 60434.939073815 2024-05-04T22:32:15.977614+00:00 19994330.285000089556 29000000.008999999613 27869999.960000038147 3953703.907000004780 60434.939085474 2024-05-04T22:32:16.984988+00:00 19994330.287999998778 28999999.997000001371 27870000.039999961853 3954629.002999991179 60434.939096950 2024-05-04T22:32:17.976492+00:00 19994330.287000000477 28999999.986000001431 27869999.955000039190 3952090.033000022173 60434.939108604 2024-05-04T22:32:18.983371+00:00 19994330.289000000805 29000000.008999988437 27870000.022999998182 3952008.002000004053 60434.939120263 2024-05-04T22:32:19.990746+00:00 19994330.285999998450 29000000.001000020653 27869999.962000001222 3955027.923999994993 60434.939131733 2024-05-04T22:32:20.981753+00:00 19994330.285999998450 29000000.002000000328 27870000.030999999493 3951295.986999989022 60434.939143393 2024-05-04T22:32:21.989128+00:00 19994330.289000000805 28999999.992999970913 27869999.986999999732 3950916.057999997865 60434.939154862 2024-05-04T22:32:22.980136+00:00 19994330.281999990344 29000000.020000010729 27870000.037000000477 3951960.097999989986 60434.939166522 2024-05-04T22:32:23.987511+00:00 19994330.289999991655 28999999.981000009924 27869999.970999989659 3949965.877000004053 60434.939177998 2024-05-04T22:32:24.979014+00:00 19994330.285000029951 29000000.004999998957 27869999.973000019789 3952616.078000009060 60434.939189652 2024-05-04T22:32:25.985894+00:00 19994330.287999991328 28999999.989000018686 27870000.017999980599 3952431.937000005972 60434.939201127 2024-05-04T22:32:26.977397+00:00 19994330.289000000805 29000000.015999969095 27870000.022999998182 3949560.057999997865 60434.939212781 2024-05-04T22:32:27.984276+00:00 19994330.285000000149 28999999.967000011355 27869999.960000008345 3953159.900000005960 60434.939224441 2024-05-04T22:32:28.991651+00:00 19994330.287999991328 29000000.036000009626 27870000.038999971002 3951928.039999992121 60434.939235916 2024-05-04T22:32:29.983154+00:00 19994330.284000039101 29000000.000000000000 27869999.994000021368 3952066.006000012159 60434.939247570 2024-05-04T22:32:30.990034+00:00 19994330.288999971002 28999999.982999980450 27869999.949000000954 3947137.050999999046 60434.939259046 2024-05-04T22:32:31.981537+00:00 19994330.286000009626 29000000.004000011832 27870000.035000029951 3951570.966999977827 60434.939270699 2024-05-04T22:32:32.988416+00:00 19994330.287000000477 29000000.023999989033 27870000.009999990463 3956189.982000023127 60434.939282175 2024-05-04T22:32:33.979919+00:00 19994330.287000000477 28999999.968000050634 27870000.006999969482 3950000.979999988806 60434.939293834 2024-05-04T22:32:34.987294+00:00 19994330.288999971002 29000000.032999988645 27869999.998000029474 3950069.981000006199 60434.939305305 2024-05-04T22:32:35.978301+00:00 19994330.287000000477 28999999.985000010580 27869999.963999990374 3949012.063999981154 60434.939316964 2024-05-04T22:32:36.985678+00:00 19994330.287000000477 28999999.990999940783 27869999.986999988556 3950463.041000009049 60434.939328434 2024-05-04T22:32:37.976684+00:00 19994330.286000009626 28999999.990000009537 27870000.011999960989 3951805.925000011921 60434.939340093 2024-05-04T22:32:38.984059+00:00 19994330.286000009626 28999999.998999949545 27869999.993000030518 3952053.018000007141 60434.939351753 2024-05-04T22:32:39.991434+00:00 19994330.285999950022 28999999.981000069529 27869999.976000070572 3950378.060000001919 60434.939363223 2024-05-04T22:32:40.982442+00:00 19994330.292000059038 29000000.036999940872 27870000.057999968529 3953470.876999973785 60434.939374882 2024-05-04T22:32:41.989817+00:00 19994330.285999950022 28999999.996000051498 27869999.985000010580 3951394.996999979019 60434.939386352 2024-05-04T22:32:42.980824+00:00 19994330.287000000477 28999999.983999971300 27870000.003999948502 3950367.032000004780 60434.939398012 2024-05-04T22:32:43.988199+00:00 19994330.284999970347 29000000.022000070661 27870000.044000029564 3955780.962999999989 60434.939409481 2024-05-04T22:32:44.979206+00:00 19994330.285000089556 28999999.995000001043 27869999.973000049591 3954269.159000039101 60434.939421141 2024-05-04T22:32:45.986581+00:00 19994330.288999918848 28999999.977000001818 27870000.000000000000 3954959.931999980938 60434.939432611 2024-05-04T22:32:46.977589+00:00 19994330.287000060081 29000000.009999990463 27869999.917999979109 3948216.938000022899 60434.939444270 2024-05-04T22:32:47.984964+00:00 19994330.291000008583 29000000.016999959946 27870000.090999960899 3947269.087999999989 60434.939455740 2024-05-04T22:32:48.975971+00:00 19994330.286000009626 28999999.993000030518 27869999.957999940962 3953810.930000007153 60434.939467400 2024-05-04T22:32:49.983346+00:00 19994330.284999970347 29000000.024999979883 27870000.050999999046 3951959.040999948978 60434.939479060 2024-05-04T22:32:50.990721+00:00 19994330.284999970347 28999999.965000029653 27869999.963000059128 3951487.990000010002 60434.939490529 2024-05-04T22:32:51.981728+00:00 19994330.287999991328 29000000.013000011444 27870000.029000040144 3954353.050000011921 60434.939502189 2024-05-04T22:32:52.989104+00:00 19994330.287000060081 28999999.975000001490 27869999.953999999911 3955230.902000010014 60434.939513659 2024-05-04T22:32:53.980111+00:00 19994330.286000009626 29000000.022999990731 27870000.005999919027 3952842.041999996174 60434.939525318 2024-05-04T22:32:54.987486+00:00 19994330.289999961853 29000000.012000009418 27870000.064000010490 3951675.004999995232 60434.939536788 2024-05-04T22:32:55.978493+00:00 19994330.287999991328 29000000.008000001311 27869999.988000039011 3949615.959999979008 60434.939548448 2024-05-04T22:32:56.985869+00:00 19994330.287000060081 28999999.971999999136 27869999.965000029653 3952258.990000010002 60434.939559923 2024-05-04T22:32:57.977372+00:00 19994330.284999970347 29000000.021999981254 27870000.030999999493 3952755.972000002861 60434.939571577 2024-05-04T22:32:58.984251+00:00 19994330.284000039101 28999999.980000019073 27869999.989999998361 3950888.087999999989 60434.939583053 2024-05-04T22:32:59.975755+00:00 19994330.287999991328 29000000.003999978304 27869999.960999999195 3951641.877000033855 60434.939594707 2024-05-04T22:33:00.982633+00:00 19994330.287999991328 28999999.997000038624 27870000.018999990076 3951148.029999970924 60434.939606366 2024-05-04T22:33:01.990008+00:00 19994330.289000030607 29000000.013999998569 27869999.976000010967 3947585.039000033867 60434.939617842 2024-05-04T22:33:02.981511+00:00 19994330.288999918848 28999999.983999971300 27869999.981999989599 3947054.038999975193 60434.939629495 2024-05-04T22:33:03.988391+00:00 19994330.284000039101 29000000.012000020593 27870000.025999989361 3951709.994000018109 60434.939640971 2024-05-04T22:33:04.979894+00:00 19994330.287999991328 28999999.978999968618 27869999.927000019699 3951478.016999959946 60434.939652631 2024-05-04T22:33:05.987269+00:00 19994330.284999970347 29000000.019999980927 27870000.120999988168 3951834.995999991894 60434.939664100 2024-05-04T22:33:06.978277+00:00 19994330.287000060081 28999999.991000059992 27869999.976999968290 3950845.869000018109 60434.939675760 2024-05-04T22:33:07.985651+00:00 19994330.284000039101 29000000.009999990463 27870000.011000040919 3952224.128000020981 60434.939687230 2024-05-04T22:33:08.976659+00:00 19994330.289999961853 28999999.995999988168 27869999.995000001043 3948025.976000010967 60434.939698889 2024-05-04T22:33:09.984034+00:00 19994330.286999940872 29000000.006999969482 27869999.981000009924 3947343.067999958992 60434.939710359 2024-05-04T22:33:10.975041+00:00 19994330.287000000477 28999999.999000068754 27869999.981000009924 3949831.888999999035 60434.939722019 2024-05-04T22:33:11.982417+00:00 19994330.285999998450 29000000.003999948502 27870000.028000000864 3949242.083000003826 60434.939733678 2024-05-04T22:33:12.989791+00:00 19994330.287999998778 28999999.968999978155 27869999.950999978930 3951889.888000010978 60434.939745148 2024-05-04T22:33:13.980799+00:00 19994330.287999998778 29000000.024000048637 27870000.078999999911 3952381.107999979984 60434.939756807 2024-05-04T22:33:14.988174+00:00 19994330.285000011325 29000000.008999940008 27869999.962999999523 3952106.967000008095 60434.939768278 2024-05-04T22:33:15.979181+00:00 19994330.289000000805 28999999.970000028610 27870000.007000029087 3950064.007000029087 60434.939779937 2024-05-04T22:33:16.986556+00:00 19994330.290999978781 29000000.019000049680 27870000.007999960333 3949676.055999993812 60434.939791407 2024-05-04T22:33:17.977564+00:00 19994330.286000009626 29000000.000999931246 27870000.006999969482 3951328.976999998093 60434.939803067 2024-05-04T22:33:18.984939+00:00 19994330.285999979824 28999999.991999980062 27869999.971999999136 3951433.913999975193 60434.939814536 2024-05-04T22:33:19.975946+00:00 19994330.283000018448 29000000.018000010401 27870000.007000088692 3952850.046000003815 60434.939826196 2024-05-04T22:33:20.983321+00:00 19994330.287999991328 28999999.990000009537 27869999.997999910265 3949042.083999990951 60434.939837855 2024-05-04T22:33:21.990697+00:00 19994330.286000009626 28999999.993000030518 27870000.040000081062 3950449.896000028122 60434.939849325 2024-05-04T22:33:22.981704+00:00 19994330.289999991655 29000000.008000019938 27869999.958999991417 3949350.959999979008 60434.939860985 2024-05-04T22:33:23.989078+00:00 19994330.287999991328 28999999.993999961764 27869999.981999989599 3951294.071000040043 60434.939872455 2024-05-04T22:33:24.980086+00:00 19994330.285000029951 29000000.019999980927 27870000.016999959946 3947806.893999993801 60434.939884114 2024-05-04T22:33:25.987461+00:00 19994330.288999971002 28999999.985000010580 27869999.991999980062 3947052.118999958038 60434.939895584 2024-05-04T22:33:26.978468+00:00 19994330.285000029951 29000000.008000019938 27869999.971000079066 3949792.000000000000 60434.939907243 2024-05-04T22:33:27.985844+00:00 19994330.283999979496 28999999.986999988556 27870000.028000000864 3947400.924000024796 60434.939918719 2024-05-04T22:33:28.977347+00:00 19994330.287999991328 29000000.001000050455 27870000.004999998957 3948584.124000012875 60434.939930373 2024-05-04T22:33:29.984226+00:00 19994330.289000030607 29000000.002000000328 27870000.021999958903 3948264.914999961853 60434.939941849 2024-05-04T22:33:30.975729+00:00 19994330.287000000477 28999999.988000001758 27869999.957000020891 3948948.958000003826 60434.939953502 2024-05-04T22:33:31.982609+00:00 19994330.287000000477 28999999.989999990910 27870000.016000028700 3952870.084000051022 60434.939965162 2024-05-04T22:33:32.989983+00:00 19994330.287000000477 28999999.996000010520 27870000.018000010401 3952266.987999976147 60434.939976638 2024-05-04T22:33:33.981486+00:00 19994330.285999950022 29000000.003999989480 27869999.970999959856 3948337.046999990940 60434.939988291 2024-05-04T22:33:34.988366+00:00 19994330.285000029951 29000000.013000011444 27870000.013000011444 3950709.976000010967 60434.939999767 2024-05-04T22:33:35.979869+00:00 19994330.287000000477 29000000.019999980927 27870000.016999959946 3947323.009999989998 60434.940011421 2024-05-04T22:33:36.986749+00:00 19994330.289000030607 28999999.991000030190 27870000.019999999553 3948672.883000016212 60434.940022897 2024-05-04T22:33:37.978252+00:00 19994330.289999961853 28999999.993000000715 27870000.019999999553 3948693.935000001919 60434.940034550 2024-05-04T22:33:38.985131+00:00 19994330.284999970347 29000000.010999981314 27869999.958000000566 3950584.050000011921 60434.940046026 2024-05-04T22:33:39.976634+00:00 19994330.287999991328 28999999.995000001043 27870000.019999999553 3946696.097000002861 60434.940057680 2024-05-04T22:33:40.983514+00:00 19994330.287000060081 29000000.000999990851 27869999.977000001818 3949588.995999991894 60434.940069155 2024-05-04T22:33:41.975016+00:00 19994330.287999991328 28999999.991000000387 27870000.043000008911 3955324.129000008106 60434.940080815 2024-05-04T22:33:42.982391+00:00 19994330.284000039101 28999999.995999988168 27869999.954999979585 3953310.829999982845 60434.940092469 2024-05-04T22:33:43.989271+00:00 19994330.286999940872 28999999.992000039667 27870000.001000020653 3953179.064000010025 60434.940103938 2024-05-04T22:33:44.980278+00:00 19994330.290000081062 29000000.007999960333 27869999.999999970198 3949681.953999937046 60434.940115598 2024-05-04T22:33:45.987653+00:00 19994330.285999890417 29000000.015000049025 27869999.986999988556 3947040.962000011932 60434.940127074 2024-05-04T22:33:46.979156+00:00 19994330.287999991328 28999999.991999920458 27869999.987000048161 3950338.052999972831 60434.940138727 2024-05-04T22:33:47.986035+00:00 19994330.286000009626 28999999.997000098228 27870000.076999958605 3948953.069000006188 60434.940150203 2024-05-04T22:33:48.977539+00:00 19994330.285000089556 29000000.025999899954 27869999.972999989986 3953004.907999991905 60434.940161862 2024-05-04T22:33:49.984914+00:00 19994330.286999940872 28999999.986000061035 27869999.960000038147 3949728.003000020981 60434.940173333 2024-05-04T22:33:50.975921+00:00 19994330.287000060081 28999999.986999988556 27869999.995999988168 3953027.957000017166 60434.940184992 2024-05-04T22:33:51.983297+00:00 19994330.288999918848 28999999.993999961764 27870000.038999971002 3954415.963000059128 60434.940196645 2024-05-04T22:33:52.990176+00:00 19994330.284000039101 29000000.009999990463 27869999.993000030518 3951567.116999983788 60434.940208121 2024-05-04T22:33:53.981679+00:00 19994330.289999961853 28999999.992000099272 27869999.968999978155 3946281.070999979973 60434.940219775 2024-05-04T22:33:54.988558+00:00 19994330.287000060081 29000000.014999989420 27870000.049999948591 3953081.932999968994 60434.940231251 2024-05-04T22:33:55.980061+00:00 19994330.286000009626 28999999.993999961764 27869999.982000108808 3949199.004000068177 60434.940242904 2024-05-04T22:33:56.986940+00:00 19994330.284999970347 28999999.965999960899 27869999.914999961853 3947090.001999973785 60434.940254380 2024-05-04T22:33:57.978443+00:00 19994330.289000030607 29000000.043000098318 27870000.092999938875 3944492.924999951851 60434.940266040 2024-05-04T22:33:58.985819+00:00 19994330.286999940872 28999999.986999988556 27869999.998000029474 3953706.023000001907 60434.940277509 2024-05-04T22:33:59.976826+00:00 19994330.287000060081 29000000.018000010401 27869999.935999989510 3952961.096000074875 60434.940289169 2024-05-04T22:34:00.984200+00:00 19994330.284999970347 28999999.995000001043 27870000.077000018209 3952185.904999970924 60434.940300639 2024-05-04T22:34:01.975208+00:00 19994330.292000059038 28999999.970999959856 27869999.990000009537 3958410.027999997139 60434.940312298 2024-05-04T22:34:02.982583+00:00 19994330.285999890417 29000000.003000020981 27869999.981999989599 3954775.988000034820 60434.940323952 2024-05-04T22:34:03.989463+00:00 19994330.285000000149 29000000.052999969572 27870000.039000030607 3951135.968999981880 60434.940335428 2024-05-04T22:34:04.980966+00:00 19994330.287000000477 28999999.978000041097 27869999.987999919802 3956341.092999935150 60434.940347082 2024-05-04T22:34:05.987845+00:00 19994330.287000000477 29000000.000999931246 27870000.014000058174 3945796.888000010978 60434.940358557 2024-05-04T22:34:06.979348+00:00 19994330.286000009626 28999999.978999998420 27869999.968000050634 3953113.024000049103 60434.940370217 2024-05-04T22:34:07.986723+00:00 19994330.287000000477 28999999.997999999672 27869999.978999968618 3953746.080999969970 60434.940381687 2024-05-04T22:34:08.977731+00:00 19994330.287999998778 29000000.009999990463 27870000.000000000000 3955273.940999985207 60434.940393346 2024-05-04T22:34:09.985106+00:00 19994330.287999991328 29000000.005000010133 27870000.000999931246 3958290.009000062943 60434.940404822 2024-05-04T22:34:10.976609+00:00 19994330.285000000149 28999999.996999990195 27870000.009000059217 3949145.034999967087 60434.940416476 2024-05-04T22:34:11.983488+00:00 19994330.286000009626 29000000.000000000000 27870000.000000000000 3951010.866999983788 60434.940427952 2024-05-04T22:34:12.974991+00:00 19994330.289000000805 29000000.011000011116 27869999.996999979019 3950265.146999955177 60434.940439605 2024-05-04T22:34:13.981871+00:00 19994330.285000000149 28999999.981000009924 27870000.011999960989 3946705.960000038147 60434.940451264 2024-05-04T22:34:14.989246+00:00 19994330.291000008583 28999999.989999979734 27869999.993000000715 3950944.965999960899 60434.940462735 2024-05-04T22:34:15.980253+00:00 19994330.285999979824 29000000.022000011057 27870000.017000000924 3948678.032000064850 60434.940474394 2024-05-04T22:34:16.987628+00:00 19994330.285999979824 28999999.986000001431 27869999.982000000775 3949918.000999927986 60434.940485870 2024-05-04T22:34:17.979131+00:00 19994330.286000009626 29000000.024999979883 27869999.971000000834 3953124.992000102997 60434.940497523 2024-05-04T22:34:18.986010+00:00 19994330.287999991328 29000000.000999990851 27870000.037999998778 3946264.990000010002 60434.940508999 2024-05-04T22:34:19.977513+00:00 19994330.288000050932 28999999.982000049204 27870000.015999998897 3952511.048999906052 60434.940520653 2024-05-04T22:34:20.984393+00:00 19994330.285999950022 28999999.977999988943 27869999.970999989659 3950304.927000045776 60434.940532128 2024-05-04T22:34:21.975896+00:00 19994330.287999991328 29000000.020999971777 27869999.990000009537 3946558.087000011932 60434.940543788 2024-05-04T22:34:22.983272+00:00 19994330.288000050932 29000000.011000040919 27870000.004999998957 3952409.973999977112 60434.940555258 2024-05-04T22:34:23.974279+00:00 19994330.285999950022 28999999.994000021368 27870000.003000020981 3948289.932999968994 60434.940566917 2024-05-04T22:34:24.981654+00:00 19994330.284000039101 28999999.993999961764 27870000.033999979496 3946908.083999990951 60434.940578571 2024-05-04T22:34:25.988533+00:00 19994330.287999991328 29000000.011000040919 27869999.995000001043 3949478.826000093948 60434.940590047 2024-05-04T22:34:26.980035+00:00 19994330.288999971002 29000000.001999970526 27869999.999000009149 3954415.136999965180 60434.940601706 2024-05-04T22:34:27.987411+00:00 19994330.286000009626 28999999.996999979019 27869999.968999978155 3948757.000000000000 60434.940613176 2024-05-04T22:34:28.978418+00:00 19994330.287999991328 28999999.998000029474 27870000.055999990553 3946249.955000042915 60434.940624835 2024-05-04T22:34:29.985794+00:00 19994330.290000021458 29000000.024000048637 27869999.957000020891 3950288.015999913216 60434.940636306 2024-05-04T22:34:30.976801+00:00 19994330.287000060081 28999999.984999898821 27870000.038999971002 3946754.070000051986 60434.940647965 2024-05-04T22:34:31.984176+00:00 19994330.283999919891 29000000.010000109673 27869999.947000030428 3945348.018000007141 60434.940659435 2024-05-04T22:34:32.975183+00:00 19994330.286000009626 28999999.982999920845 27870000.039999961853 3944879.925999999046 60434.940671095 2024-05-04T22:34:33.982559+00:00 19994330.287000060081 29000000.017000079155 27869999.995000060648 3949783.954999924172 60434.940682748 2024-05-04T22:34:34.989439+00:00 19994330.286999940872 28999999.982999920845 27869999.998999949545 3953383.121000051033 60434.940694224 2024-05-04T22:34:35.980941+00:00 19994330.287000060081 29000000.001000050455 27869999.967000011355 3949171.095000029076 60434.940705878 2024-05-04T22:34:36.987819+00:00 19994330.289999961853 28999999.998000029474 27870000.019999980927 3953052.784999967087 60434.940717353 2024-05-04T22:34:37.979324+00:00 19994330.289000030607 29000000.003999948502 27870000.000000000000 3948351.039000033867 60434.940729007 2024-05-04T22:34:38.986203+00:00 19994330.283999919891 28999999.995000001043 27869999.993000030518 3955563.949000000954 60434.940740483 2024-05-04T22:34:39.977706+00:00 19994330.285000089556 28999999.996999979019 27870000.021000031382 3950480.000999927986 60434.940752137 2024-05-04T22:34:40.984585+00:00 19994330.284999970347 28999999.996999979019 27869999.980999950320 3955490.027999997139 60434.940763612 2024-05-04T22:34:41.976088+00:00 19994330.286999940872 28999999.991999980062 27869999.960999969393 3956080.055000067223 60434.940775272 2024-05-04T22:34:42.983462+00:00 19994330.290000081062 29000000.021000031382 27870000.002000089735 3949218.018000007141 60434.940786742 2024-05-04T22:34:43.974471+00:00 19994330.288999918848 28999999.986999999732 27870000.053999900818 3946675.953999996185 60434.940798401 2024-05-04T22:34:44.981846+00:00 19994330.287000060081 28999999.999000009149 27870000.012000080198 3949522.080999969970 60434.940810055 2024-05-04T22:34:45.988725+00:00 19994330.284000039101 29000000.000999990851 27869999.975000020117 3947247.008999944199 60434.940821530 2024-05-04T22:34:46.980228+00:00 19994330.287999991328 29000000.013000011444 27869999.988999959081 3944463.929000020027 60434.940833190 2024-05-04T22:34:47.987603+00:00 19994330.283999919891 28999999.977999988943 27869999.988999959081 3950703.060999989975 60434.940844660 2024-05-04T22:34:48.978611+00:00 19994330.287000060081 29000000.022000011057 27869999.973000049591 3948856.958000063896 60434.940856319 2024-05-04T22:34:49.985984+00:00 19994330.289000030607 28999999.984000001103 27869999.977000001818 3947451.950999975204 60434.940867789 2024-05-04T22:34:50.976992+00:00 19994330.287999991328 29000000.009999990463 27870000.084999918938 3949599.121000051033 60434.940879449 2024-05-04T22:34:51.984368+00:00 19994330.286999940872 28999999.991999980062 27869999.960000038147 3947016.914999961853 60434.940890918 2024-05-04T22:34:52.975375+00:00 19994330.287999991328 29000000.029000040144 27870000.060999989510 3948967.985999941826 60434.940902578 2024-05-04T22:34:53.982750+00:00 19994330.286000009626 28999999.970999959856 27869999.947000000626 3949372.001000047196 60434.940914048 2024-05-04T22:34:54.973758+00:00 19994330.287000060081 29000000.017000019550 27870000.028999999166 3949262.042999982834 60434.940925708 2024-05-04T22:34:55.981133+00:00 19994330.286000009626 28999999.991999980062 27869999.997999999672 3951511.940999985207 60434.940937367 2024-05-04T22:34:56.988508+00:00 19994330.287999991328 29000000.004000011832 27869999.942999999970 3949378.949000000954 60434.940948837 2024-05-04T22:34:57.979515+00:00 19994330.289000000805 28999999.969000041485 27870000.004000011832 3950219.076000093948 60434.940960497 2024-05-04T22:34:58.986890+00:00 19994330.282999999821 29000000.025999959558 27870000.051999989897 3948047.941999911796 60434.940971972 2024-05-04T22:34:59.978393+00:00 19994330.290000010282 28999999.976000010967 27869999.948000010103 3950703.027000070084 60434.940983626 2024-05-04T22:35:00.985273+00:00 19994330.287000000477 29000000.019999980927 27870000.035000000149 3955443.980000019073 60434.940995102 2024-05-04T22:35:01.976776+00:00 19994330.283999990672 28999999.996000051498 27869999.985000010580 3949926.047999978065 60434.941006755 2024-05-04T22:35:02.983655+00:00 19994330.287999998778 28999999.995000001043 27869999.982999980450 3951977.978999971878 60434.941018231 2024-05-04T22:35:03.975159+00:00 19994330.287999991328 28999999.995999928564 27870000.095000028610 3949424.088999987114 60434.941029885 2024-05-04T22:35:04.982037+00:00 19994330.289000000805 29000000.019000049680 27869999.956999961287 3946791.815000057220 60434.941041361 2024-05-04T22:35:05.973541+00:00 19994330.287000000477 28999999.995999928564 27870000.011000040919 3947028.139999986161 60434.941053014 2024-05-04T22:35:06.980420+00:00 19994330.289000000805 28999999.989000078291 27869999.973999980837 3949552.898999928962 60434.941064673 2024-05-04T22:35:07.987795+00:00 19994330.282000008970 28999999.996999979019 27869999.975000020117 3955402.054000020027 60434.941076144 2024-05-04T22:35:08.978802+00:00 19994330.285000000149 29000000.034000039101 27870000.016999959946 3947489.034999967087 60434.941087803 2024-05-04T22:35:09.986178+00:00 19994330.289000000805 28999999.970999959856 27869999.997000038624 3950115.009999989998 60434.941099279 2024-05-04T22:35:10.977681+00:00 19994330.287000000477 29000000.004999998957 27870000.063999950886 3947518.083000063896 60434.941110932 2024-05-04T22:35:11.984560+00:00 19994330.287999991328 28999999.965999960899 27869999.941000040621 3947250.902999997139 60434.941122408 2024-05-04T22:35:12.976063+00:00 19994330.287000000477 29000000.042999979109 27870000.021000031382 3952265.947999954224 60434.941134062 2024-05-04T22:35:13.982943+00:00 19994330.287000000477 28999999.990000009537 27869999.958999991417 3945909.088000059128 60434.941145537 2024-05-04T22:35:14.974445+00:00 19994330.287000000477 29000000.004000071436 27870000.062999960035 3948574.932000041008 60434.941157191 2024-05-04T22:35:15.981325+00:00 19994330.283999979496 28999999.991999980062 27869999.942999958992 3946487.945999979973 60434.941168851 2024-05-04T22:35:16.988700+00:00 19994330.289000030607 29000000.006000038236 27870000.036000009626 3946706.051999927033 60434.941180320 2024-05-04T22:35:17.979707+00:00 19994330.287999991328 29000000.017999891192 27869999.994000080973 3953164.947000027169 60434.941191980 2024-05-04T22:35:18.987082+00:00 19994330.287999991328 28999999.982000108808 27870000.011999960989 3949820.998999952804 60434.941203450 2024-05-04T22:35:19.978089+00:00 19994330.286000009626 28999999.977999929339 27869999.950999978930 3951793.061000109185 60434.941215110 2024-05-04T22:35:20.985465+00:00 19994330.287000000477 29000000.010999999940 27869999.973000049591 3944712.900999904145 60434.941226585 2024-05-04T22:35:21.976968+00:00 19994330.287999991328 29000000.010000001639 27870000.066999908537 3953739.180999993812 60434.941238239 2024-05-04T22:35:22.983847+00:00 19994330.285000029951 28999999.982000008225 27870000.004999998957 3952627.004999995232 60434.941249715 2024-05-04T22:35:23.975350+00:00 19994330.286000009626 29000000.030000001192 27870000.043000098318 3947560.847000002861 60434.941261374 2024-05-04T22:35:24.982725+00:00 19994330.287999991328 28999999.977000001818 27869999.927999969572 3951219.172000051010 60434.941272844 2024-05-04T22:35:25.973733+00:00 19994330.291000008583 28999999.988000009209 27870000.011999960989 3951231.929999948014 60434.941284504 2024-05-04T22:35:26.981108+00:00 19994330.284999970347 29000000.017999980599 27869999.962000008672 3952580.983000040054 60434.941296157 2024-05-04T22:35:27.987987+00:00 19994330.284000039101 28999999.994000021368 27870000.049000021070 3949638.968000053894 60434.941307633 2024-05-04T22:35:28.979490+00:00 19994330.291999939829 29000000.011000011116 27869999.977999929339 3952244.201999903191 60434.941319292 2024-05-04T22:35:29.986865+00:00 19994330.282999988645 29000000.020999971777 27870000.004000071436 3947555.883000016212 60434.941330763 2024-05-04T22:35:30.977873+00:00 19994330.285000089556 28999999.979000028223 27869999.995000001043 3955418.983000040054 60434.941342422 2024-05-04T22:35:31.985248+00:00 19994330.289999961853 28999999.997999969870 27869999.962000001222 3951478.016999959946 60434.941353892 2024-05-04T22:35:32.976255+00:00 19994330.289000030607 29000000.011000040919 27870000.015000000596 3950951.974000095855 60434.941365551 2024-05-04T22:35:33.983631+00:00 19994330.286000009626 28999999.981999989599 27870000.007000010461 3955568.916999936104 60434.941377021 2024-05-04T22:35:34.974637+00:00 19994330.284999970347 28999999.999000009149 27869999.988999988884 3956829.024000049103 60434.941388681 2024-05-04T22:35:35.982013+00:00 19994330.289999961853 29000000.018000010401 27870000.014000009745 3957270.025999904145 60434.941400156 2024-05-04T22:35:36.973515+00:00 19994330.284999970347 28999999.980999950320 27870000.028000000864 3952633.924000024796 60434.941411810 2024-05-04T22:35:37.980395+00:00 19994330.285000089556 29000000.029000040144 27870000.046999990940 3958754.032999991905 60434.941423470 2024-05-04T22:35:38.987770+00:00 19994330.288999918848 29000000.001999970526 27869999.960000008345 3953429.110000013839 60434.941434939 2024-05-04T22:35:39.978777+00:00 19994330.289000030607 28999999.968999978155 27869999.986999988556 3957477.866000055801 60434.941446599 2024-05-04T22:35:40.986153+00:00 19994330.284999970347 29000000.019000049680 27870000.021000001580 3947031.077000021935 60434.941458075 2024-05-04T22:35:41.977656+00:00 19994330.287000060081 28999999.986999988556 27870000.000000000000 3953038.069999932777 60434.941469728 2024-05-04T22:35:42.984535+00:00 19994330.286999940872 29000000.013000011444 27870000.065000001341 3956214.843999981880 60434.941481204 2024-05-04T22:35:43.976038+00:00 19994330.287000060081 28999999.993999961764 27869999.897999998182 3958242.149000049103 60434.941492858 2024-05-04T22:35:44.982918+00:00 19994330.284999970347 28999999.981000069529 27869999.981999989599 3954222.894999980927 60434.941504334 2024-05-04T22:35:45.974420+00:00 19994330.291000008583 29000000.024999979883 27870000.064000010490 3949524.070000051986 60434.941515987 2024-05-04T22:35:46.981300+00:00 19994330.284999970347 29000000.006999969482 27869999.924000021070 3954387.019999980927 60434.941527463 2024-05-04T22:35:47.972802+00:00 19994330.289000030607 28999999.986000061035 27870000.043999969959 3952535.947999954224 60434.941539117 2024-05-04T22:35:48.979682+00:00 19994330.284999970347 28999999.998999949545 27870000.026000019163 3949912.921000003815 60434.941550776 2024-05-04T22:35:49.987057+00:00 19994330.289000030607 29000000.011999960989 27870000.004999998957 3954341.039000033867 60434.941562246 2024-05-04T22:35:50.978064+00:00 19994330.286000009626 28999999.986000061035 27869999.962999939919 3951022.950999975204 60434.941573906 2024-05-04T22:35:51.985440+00:00 19994330.284000001848 29000000.011999960989 27870000.027000069618 3954129.037999988068 60434.941585375 2024-05-04T22:35:52.976447+00:00 19994330.287999998778 28999999.971999999136 27869999.950999978930 3949629.123999952804 60434.941597035 2024-05-04T22:35:53.983822+00:00 19994330.287999998778 29000000.032999988645 27870000.054000020027 3951966.901000022888 60434.941608511 2024-05-04T22:35:54.975325+00:00 19994330.285999998450 28999999.980000019073 27869999.993999961764 3952338.083999990951 60434.941620165 2024-05-04T22:35:55.982205+00:00 19994330.287999998778 29000000.000999931246 27869999.985000010580 3954878.991000055801 60434.941631640 2024-05-04T22:35:56.973708+00:00 19994330.288999989629 28999999.984000090510 27869999.970000028610 3950769.947000027169 60434.941643294 2024-05-04T22:35:57.980587+00:00 19994330.284000009298 29000000.024000000209 27870000.062999960035 3951488.004999995232 60434.941654953 2024-05-04T22:35:58.987962+00:00 19994330.287999991328 29000000.001999989152 27869999.976000070572 3950245.977999926079 60434.941666429 2024-05-04T22:35:59.979465+00:00 19994330.285000029951 28999999.999000009149 27869999.977000001818 3958400.976999998093 60434.941678083 2024-05-04T22:36:00.986345+00:00 19994330.287999991328 29000000.000000000000 27870000.031999949366 3952076.956000090111 60434.941689558 2024-05-04T22:36:01.977848+00:00 19994330.287000000477 29000000.022999998182 27869999.985000010580 3953675.064999999013 60434.941701212 2024-05-04T22:36:02.984727+00:00 19994330.287000000477 28999999.986000001431 27870000.004999998957 3952434.995000000112 60434.941712688 2024-05-04T22:36:03.976232+00:00 19994330.288000021130 28999999.979999989271 27869999.967000011355 3950735.962999999989 60434.941724347 2024-05-04T22:36:04.983605+00:00 19994330.288999971002 28999999.995999988168 27870000.003000020981 3950505.961000001058 60434.941735817 2024-05-04T22:36:05.974613+00:00 19994330.283999979496 29000000.025999989361 27870000.036999940872 3952714.155000001192 60434.941747477 2024-05-04T22:36:06.981988+00:00 19994330.288000050932 28999999.965000029653 27869999.971000079066 3950423.961999997031 60434.941758947 2024-05-04T22:36:07.972995+00:00 19994330.287000000477 29000000.018999990076 27869999.991999980062 3951488.036000002176 60434.941770606 2024-05-04T22:36:08.980370+00:00 19994330.287000000477 28999999.985000010580 27870000.047999981791 3952678.938999998849 60434.941782260 2024-05-04T22:36:09.987249+00:00 19994330.288999971002 29000000.012999951839 27869999.947000030428 3947815.998999997973 60434.941793736 2024-05-04T22:36:10.978752+00:00 19994330.287000000477 29000000.021000031382 27870000.065999999642 3947821.004000001121 60434.941805389 2024-05-04T22:36:11.985632+00:00 19994330.286000009626 28999999.995000001043 27870000.000000011176 3946778.941000000108 60434.941816865 2024-05-04T22:36:12.977135+00:00 19994330.286000009626 28999999.977000001818 27869999.905000001192 3951437.082000001799 60434.941828519 2024-05-04T22:36:13.984014+00:00 19994330.285999950022 29000000.001999970526 27870000.009999990463 3949759.967000000179 60434.941839994 2024-05-04T22:36:14.975517+00:00 19994330.288000050932 28999999.995000001043 27870000.010000009090 3948612.115999997128 60434.941851648 2024-05-04T22:36:15.982396+00:00 19994330.285999950022 28999999.995000060648 27870000.043999999762 3950356.919000000227 60434.941863124 2024-05-04T22:36:16.973900+00:00 19994330.290000021458 29000000.014999989420 27869999.976000010967 3953001.054000005126 60434.941874783 2024-05-04T22:36:17.981274+00:00 19994330.287000000477 29000000.000000000000 27870000.021000001580 3948930.925000004005 60434.941886253 2024-05-04T22:36:18.972282+00:00 19994330.286000009626 29000000.000999931246 27869999.967999991030 3949980.032999991905 60434.941897913 2024-05-04T22:36:19.979657+00:00 19994330.286000009626 29000000.019000049680 27870000.035000000149 3954259.968999996781 60434.941909567 2024-05-04T22:36:20.986537+00:00 19994330.286999940872 29000000.008999940008 27869999.981999989599 3953031.026000007987 60434.941921042 2024-05-04T22:36:21.978040+00:00 19994330.286000009626 28999999.976000070572 27870000.005999978632 3950591.988999993075 60434.941932696 2024-05-04T22:36:22.984919+00:00 19994330.287000060081 29000000.001999970526 27870000.002000030130 3947786.947999998927 60434.941944172 2024-05-04T22:36:23.976422+00:00 19994330.289999961853 28999999.998999949545 27870000.006999969482 3953549.024000003934 60434.941955831 2024-05-04T22:36:24.983797+00:00 19994330.286999940872 28999999.996000051498 27869999.991000000387 3947948.015000001062 60434.941967301 2024-05-04T22:36:25.974805+00:00 19994330.286000009626 28999999.990999940783 27869999.955000039190 3951045.035999997985 60434.941978960 2024-05-04T22:36:26.982180+00:00 19994330.284000039101 29000000.012000080198 27870000.049999948591 3949700.946999996901 60434.941990436 2024-05-04T22:36:27.973683+00:00 19994330.287999991328 28999999.982999920845 27870000.026000019163 3953097.924000009894 60434.942002090 2024-05-04T22:36:28.980562+00:00 19994330.287000060081 29000000.031000021845 27869999.931999981403 3953671.128999993205 60434.942013565 2024-05-04T22:36:29.972065+00:00 19994330.286999940872 28999999.988000039011 27870000.034999970347 3952804.027999997139 60434.942025219 2024-05-04T22:36:30.978944+00:00 19994330.291000008583 28999999.980999950320 27869999.945000048727 3952004.960000007879 60434.942036879 2024-05-04T22:36:31.986320+00:00 19994330.287999991328 29000000.019000049680 27870000.093000050634 3948940.976999998093 60434.942048348 2024-05-04T22:36:32.977327+00:00 19994330.286000009626 28999999.995000001043 27869999.949000000954 3949117.972000002861 60434.942060008 2024-05-04T22:36:33.984702+00:00 19994330.282999988645 28999999.998000029474 27870000.033999919891 3951618.074999988079 60434.942071484 2024-05-04T22:36:34.976205+00:00 19994330.287000060081 28999999.993000000715 27870000.003000020981 3950220.952000007033 60434.942083138 2024-05-04T22:36:35.983085+00:00 19994330.285999890417 29000000.028000000864 27869999.953999999911 3950293.976999998093 60434.942094613 2024-05-04T22:36:36.974587+00:00 19994330.289000030607 28999999.993000000715 27870000.046000000089 3952381.059000014793 60434.942106267 2024-05-04T22:36:37.981467+00:00 19994330.287999991328 28999999.997999999672 27869999.965000029653 3948590.936999977101 60434.942117743 2024-05-04T22:36:38.972970+00:00 19994330.290000081062 29000000.000000000000 27870000.034999970347 3949652.055000007153 60434.942129402 2024-05-04T22:36:39.980345+00:00 19994330.284999970347 28999999.993999991566 27870000.021000031382 3952558.013999999035 60434.942141056 2024-05-04T22:36:40.987224+00:00 19994330.284999970347 28999999.974000010639 27869999.952000018209 3952552.997000008821 60434.942152526 2024-05-04T22:36:41.978232+00:00 19994330.284999970347 29000000.041999999434 27870000.043999910355 3955825.875999987125 60434.942164185 2024-05-04T22:36:42.985607+00:00 19994330.290000081062 28999999.960000038147 27869999.939000010490 3951497.094000012148 60434.942175661 2024-05-04T22:36:43.977110+00:00 19994330.284999970347 28999999.984999950975 27870000.030000090599 3949488.009999989998 60434.942187315 2024-05-04T22:36:44.983989+00:00 19994330.289000000805 29000000.039000030607 27869999.972999930382 3948347.048000007868 60434.942198791 2024-05-04T22:36:45.975492+00:00 19994330.287000000477 28999999.993999961764 27870000.067999958992 3950106.888000010978 60434.942210450 2024-05-04T22:36:46.982868+00:00 19994330.287999998778 29000000.007000029087 27869999.959000110626 3949363.016999990214 60434.942221920 2024-05-04T22:36:47.973875+00:00 19994330.283999990672 29000000.008999999613 27870000.000000000000 3945385.048999994993 60434.942233579 2024-05-04T22:36:48.981250+00:00 19994330.287999998778 28999999.994000021368 27869999.960999999195 3948608.872999995947 60434.942245049 2024-05-04T22:36:49.972257+00:00 19994330.287000000477 28999999.988999959081 27870000.039000000805 3952501.131999998819 60434.942256709 2024-05-04T22:36:50.979632+00:00 19994330.287000019103 29000000.009999990463 27869999.969999991357 3952607.897000014782 60434.942268362 2024-05-04T22:36:51.986512+00:00 19994330.287999991328 28999999.994000021368 27870000.037999998778 3954153.081999986898 60434.942279838 2024-05-04T22:36:52.978015+00:00 19994330.287000000477 29000000.012999951839 27870000.021999999881 3947000.865999997128 60434.942291492 2024-05-04T22:36:53.984894+00:00 19994330.284000009298 28999999.965000029653 27869999.948000010103 3950645.219000012148 60434.942302967 2024-05-04T22:36:54.976397+00:00 19994330.287999991328 29000000.034999970347 27870000.039999991655 3950998.822999984026 60434.942314621 2024-05-04T22:36:55.983276+00:00 19994330.289999991655 28999999.967000011355 27869999.997000008821 3948408.097000002861 60434.942326097 2024-05-04T22:36:56.974779+00:00 19994330.283000018448 29000000.030000090599 27869999.952999979258 3945774.100000023842 60434.942337757 2024-05-04T22:36:57.982155+00:00 19994330.287000000477 29000000.001999970526 27870000.000000000000 3952203.890999972820 60434.942349226 2024-05-04T22:36:58.973162+00:00 19994330.288999971002 28999999.985999941826 27870000.046999990940 3945813.979000002146 60434.942360886 2024-05-04T22:36:59.980537+00:00 19994330.290000021458 28999999.995000001043 27869999.966000020504 3946858.916000009049 60434.942372356 2024-05-04T22:37:00.971544+00:00 19994330.283999979496 29000000.019000049680 27869999.973999980837 3946513.067000002135 60434.942384015 2024-05-04T22:37:01.978919+00:00 19994330.290000021458 28999999.975000020117 27869999.995000001043 3945474.006000012159 60434.942395669 2024-05-04T22:37:02.985799+00:00 19994330.283999979496 29000000.023999929428 27870000.015000049025 3950708.087999999989 60434.942407145 2024-05-04T22:37:03.977302+00:00 19994330.287000000477 28999999.983999971300 27870000.052999969572 3948821.996999979019 60434.942418798 2024-05-04T22:37:04.984181+00:00 19994330.285000029951 29000000.014000058174 27869999.955999970436 3951522.858000009786 60434.942430274 2024-05-04T22:37:05.975684+00:00 19994330.291000008583 28999999.973000049591 27870000.003000020981 3943064.046000003815 60434.942441934 2024-05-04T22:37:06.983060+00:00 19994330.287999991328 29000000.021999958903 27870000.069999989122 3952934.122999995947 60434.942453403 2024-05-04T22:37:07.974067+00:00 19994330.284999970347 28999999.993000030518 27869999.952000018209 3946061.944999992847 60434.942465063 2024-05-04T22:37:08.981442+00:00 19994330.284000039101 29000000.004999998957 27869999.970999959856 3947001.033000022173 60434.942476533 2024-05-04T22:37:09.972449+00:00 19994330.292999979109 28999999.980999950320 27870000.049000021070 3951079.916999996174 60434.942488193 2024-05-04T22:37:10.979824+00:00 19994330.281000021845 29000000.022999998182 27869999.978999968618 3956358.994000018109 60434.942499846 2024-05-04T22:37:11.986703+00:00 19994330.286999940872 28999999.989999990910 27870000.032000061125 3953110.065999985207 60434.942511322 2024-05-04T22:37:12.978207+00:00 19994330.287999991328 28999999.999000009149 27869999.965000029653 3949982.967000008095 60434.942522976 2024-05-04T22:37:13.985086+00:00 19994330.289000030607 28999999.997999999672 27869999.956999901682 3951517.970999956131 60434.942534451 2024-05-04T22:37:14.976589+00:00 19994330.287000060081 28999999.996000010520 27870000.014999989420 3950190.950000048149 60434.942546111 2024-05-04T22:37:15.983964+00:00 19994330.287999991328 29000000.019999999553 27870000.021000031382 3951639.066999971867 60434.942557581 2024-05-04T22:37:16.974971+00:00 19994330.286000009626 28999999.990000009537 27869999.971999999136 3958426.037000000011 60434.942569240 2024-05-04T22:37:17.982346+00:00 19994330.281000021845 28999999.973999980837 27870000.028000000864 3952275.916999996174 60434.942580710 2024-05-04T22:37:18.973354+00:00 19994330.288999918848 29000000.029000010341 27870000.001000050455 3955382.007000029087 60434.942592369 2024-05-04T22:37:19.980729+00:00 19994330.289000030607 28999999.988000009209 27869999.986999988556 3949377.091999948025 60434.942603840 2024-05-04T22:37:20.971737+00:00 19994330.291999939829 29000000.015999969095 27870000.036000009626 3950416.024000049103 60434.942615499 2024-05-04T22:37:21.979112+00:00 19994330.283000111580 29000000.018999990076 27869999.981999989599 3951263.981000006199 60434.942627158 2024-05-04T22:37:22.986487+00:00 19994330.287999991328 28999999.966000020504 27870000.039999961853 3949925.865999997128 60434.942638628 2024-05-04T22:37:23.977494+00:00 19994330.288999918848 29000000.004999998957 27869999.973000049591 3952632.074000000954 60434.942650288 2024-05-04T22:37:24.984869+00:00 19994330.285000089556 29000000.013999998569 27870000.005999919027 3946647.956999958027 60434.942661764 2024-05-04T22:37:25.976374+00:00 19994330.284999970347 28999999.991999980062 27869999.999000068754 3950841.026000022888 60434.942673417 2024-05-04T22:37:26.983251+00:00 19994330.286999940872 29000000.007000029087 27870000.000999931246 3950671.018000007141 60434.942684893 2024-05-04T22:37:27.974754+00:00 19994330.289000030607 28999999.998000029474 27869999.967000000179 3956306.045000017155 60434.942696547 2024-05-04T22:37:28.981634+00:00 19994330.284000039101 28999999.987999979407 27870000.026000011712 3950050.987999976147 60434.942708022 2024-05-04T22:37:29.973137+00:00 19994330.289999961853 28999999.976000010967 27869999.978000000119 3953533.074000000954 60434.942719676 2024-05-04T22:37:30.980016+00:00 19994330.287000060081 29000000.023999929428 27869999.956000000238 3951233.875999987125 60434.942731152 2024-05-04T22:37:31.971519+00:00 19994330.286999940872 29000000.016000028700 27870000.149999991059 3955310.105000019073 60434.942742805 2024-05-04T22:37:32.978398+00:00 19994330.284000039101 28999999.958999991417 27869999.842000011355 3954334.967999995220 60434.942754465 2024-05-04T22:37:33.985774+00:00 19994330.288999918848 29000000.030000090599 27870000.092000011355 3952265.976999998093 60434.942765941 2024-05-04T22:37:34.977277+00:00 19994330.289000030607 29000000.000000000000 27869999.942999988794 3953022.995000004768 60434.942777595 2024-05-04T22:37:35.984156+00:00 19994330.282999988645 29000000.006999969482 27870000.011999990791 3954451.848999977112 60434.942789064 2024-05-04T22:37:36.975163+00:00 19994330.290000081062 28999999.981999989599 27870000.007999990135 3951766.023999989033 60434.942800724 2024-05-04T22:37:37.982539+00:00 19994330.285999890417 29000000.011999960989 27870000.008999999613 3948924.054000020027 60434.942812200 2024-05-04T22:37:38.974043+00:00 19994330.287999998778 29000000.024999979883 27869999.991000000387 3948715.097000002861 60434.942823853 2024-05-04T22:37:39.980921+00:00 19994330.285999998450 28999999.996000051498 27870000.041000008583 3950504.986999989022 60434.942835329 2024-05-04T22:37:40.972424+00:00 19994330.287999998778 28999999.980000019073 27869999.993000030518 3952344.888999999035 60434.942846988 2024-05-04T22:37:41.979799+00:00 19994330.286000009626 28999999.995000001043 27869999.944000009447 3952518.074000000954 60434.942858458 2024-05-04T22:37:42.970806+00:00 19994330.285999998450 28999999.993999961764 27870000.018999990076 3947986.142000020016 60434.942870118 2024-05-04T22:37:43.978182+00:00 19994330.288999989629 29000000.014999989420 27869999.972999989986 3953569.969999969006 60434.942881771 2024-05-04T22:37:44.985061+00:00 19994330.288000021130 28999999.994000080973 27870000.019999980927 3947671.953000009060 60434.942893247 2024-05-04T22:37:45.976563+00:00 19994330.285000000149 28999999.998999949545 27870000.041999999434 3948931.853000044823 60434.942904901 2024-05-04T22:37:46.983443+00:00 19994330.287999991328 28999999.990000009537 27869999.978999968618 3952684.054999948014 60434.942916377 2024-05-04T22:37:47.974947+00:00 19994330.286000009626 29000000.011000040919 27870000.012000080198 3951636.101999998093 60434.942928030 2024-05-04T22:37:48.981826+00:00 19994330.289000000805 28999999.997999999672 27869999.996999979019 3950505.885000050068 60434.942939506 2024-05-04T22:37:49.973329+00:00 19994330.282999988645 29000000.013000000268 27869999.982999920845 3950018.044999957085 60434.942951166 2024-05-04T22:37:50.980704+00:00 19994330.291999969631 28999999.987999990582 27870000.032000061125 3949978.021000028122 60434.942962635 2024-05-04T22:37:51.971711+00:00 19994330.287000000477 28999999.991000011563 27869999.995999928564 3953692.921999990940 60434.942974295 2024-05-04T22:37:52.979087+00:00 19994330.286000009626 28999999.991999980062 27869999.988000039011 3944983.073000013828 60434.942985949 2024-05-04T22:37:53.985966+00:00 19994330.284000039101 29000000.033000018448 27870000.045000080019 3951907.001999973785 60434.942997424 2024-05-04T22:37:54.977469+00:00 19994330.287999991328 28999999.988999988884 27869999.941999908537 3952277.981000006199 60434.943009084 2024-05-04T22:37:55.984843+00:00 19994330.287000000477 29000000.002999991179 27870000.002000089735 3954053.967000008095 60434.943020554 2024-05-04T22:37:56.975851+00:00 19994330.287000000477 29000000.023000031710 27870000.002999901772 3951376.995000004768 60434.943032213 2024-05-04T22:37:57.983226+00:00 19994330.288999971002 28999999.967999991030 27870000.014999989420 3950700.047999978065 60434.943043683 2024-05-04T22:37:58.974234+00:00 19994330.287000000477 28999999.991999980062 27869999.957000020891 3947405.914000033867 60434.943055343 2024-05-04T22:37:59.981609+00:00 19994330.287000000477 29000000.022999998182 27870000.044000029564 3950422.958999990951 60434.943066819 2024-05-04T22:38:00.973112+00:00 19994330.282999988645 28999999.999000009149 27869999.960000038147 3949606.113999962807 60434.943078472 2024-05-04T22:38:01.979991+00:00 19994330.288000050932 28999999.993999961764 27870000.014999989420 3952544.962999999989 60434.943089948 2024-05-04T22:38:02.971494+00:00 19994330.287999991328 28999999.975000020117 27869999.975000020117 3948902.891000031959 60434.943101602 2024-05-04T22:38:03.978374+00:00 19994330.284999970347 29000000.013000011444 27870000.013000011444 3950371.094999969006 60434.943113261 2024-05-04T22:38:04.985749+00:00 19994330.287000060081 28999999.995000001043 27870000.021999958903 3949840.983000040054 60434.943124737 2024-05-04T22:38:05.977252+00:00 19994330.288999918848 29000000.008999999613 27869999.984999999404 3949882.059000014793 60434.943136390 2024-05-04T22:38:06.984131+00:00 19994330.287999991328 29000000.020999971777 27870000.008000001311 3950452.957999945153 60434.943147866 2024-05-04T22:38:07.975634+00:00 19994330.284000039101 28999999.981999989599 27869999.943999998271 3956018.118000030983 60434.943159520 2024-05-04T22:38:08.982514+00:00 19994330.287999991328 29000000.000000000000 27869999.996999990195 3946948.865000010002 60434.943170995 2024-05-04T22:38:09.974017+00:00 19994330.289000030607 29000000.004999998957 27870000.052000019699 3951770.138000010978 60434.943182655 2024-05-04T22:38:10.981392+00:00 19994330.284999970347 29000000.004000071436 27870000.000000000000 3949020.940999985207 60434.943194125 2024-05-04T22:38:11.972399+00:00 19994330.289000030607 28999999.986999988556 27869999.958999991417 3949965.126999973785 60434.943205785 2024-05-04T22:38:12.979775+00:00 19994330.287999991328 28999999.985000010580 27870000.057999998331 3950601.906000018120 60434.943217254 2024-05-04T22:38:13.970782+00:00 19994330.284999970347 29000000.024999979883 27870000.000999990851 3947000.924000024796 60434.943228914 2024-05-04T22:38:14.978157+00:00 19994330.287000060081 28999999.973999980837 27869999.958000030369 3950512.983999968041 60434.943240568 2024-05-04T22:38:15.985036+00:00 19994330.286000009626 29000000.021999958903 27869999.996999979019 3949124.986999989022 60434.943252043 2024-05-04T22:38:16.976539+00:00 19994330.287999991328 28999999.971999999136 27870000.028000000864 3949445.090999960899 60434.943263697 2024-05-04T22:38:17.983419+00:00 19994330.284999970347 29000000.021000031382 27870000.023999989033 3957033.981000065804 60434.943275173 2024-05-04T22:38:18.974921+00:00 19994330.287999991328 29000000.006999969482 27869999.981999989599 3948531.924999951851 60434.943286826 2024-05-04T22:38:19.981801+00:00 19994330.287999991328 29000000.009000059217 27869999.978000041097 3949520.103000044823 60434.943298302 2024-05-04T22:38:20.973303+00:00 19994330.287000060081 28999999.972999930382 27870000.053999960423 3947469.016000031959 60434.943309956 2024-05-04T22:38:21.980183+00:00 19994330.286000009626 29000000.015000101179 27869999.981000009924 3952345.936999917030 60434.943321432 2024-05-04T22:38:22.971686+00:00 19994330.286999940872 28999999.995999928564 27869999.976000010967 3946942.034000039101 60434.943333091 2024-05-04T22:38:23.979062+00:00 19994330.289000030607 29000000.003000020981 27870000.013999998569 3950113.921000003815 60434.943344561 2024-05-04T22:38:24.970069+00:00 19994330.284000039101 28999999.988000039011 27869999.958000000566 3946329.100000023842 60434.943356221 2024-05-04T22:38:25.977444+00:00 19994330.289999961853 28999999.991000000387 27870000.085000038147 3951860.952999948990 60434.943367874 2024-05-04T22:38:26.984323+00:00 19994330.287999991328 29000000.035999998450 27870000.000999931246 3946782.064000010025 60434.943379350 2024-05-04T22:38:27.975827+00:00 19994330.286000009626 28999999.991000000387 27869999.917999979109 3951499.999000072014 60434.943391004 2024-05-04T22:38:28.982705+00:00 19994330.284000039101 28999999.982000008225 27870000.032999988645 3950717.952999948990 60434.943402479 2024-05-04T22:38:29.974209+00:00 19994330.287999991328 29000000.003999989480 27869999.990000009537 3951612.940999985207 60434.943414133 2024-05-04T22:38:30.981088+00:00 19994330.286999940872 29000000.006999999285 27870000.037000060081 3951905.072000027169 60434.943425609 2024-05-04T22:38:31.972591+00:00 19994330.286000009626 28999999.991000000387 27869999.939999941736 3950446.039999961853 60434.943437262 2024-05-04T22:38:32.979470+00:00 19994330.291999999434 29000000.019000019878 27870000.017000079155 3954692.886999965180 60434.943448738 2024-05-04T22:38:33.970974+00:00 19994330.287999998778 29000000.018000010401 27870000.047999981791 3952843.099000095855 60434.943460397 2024-05-04T22:38:34.978349+00:00 19994330.282999999821 28999999.975999951363 27869999.990999940783 3950090.003000020981 60434.943472051 2024-05-04T22:38:35.985227+00:00 19994330.287999998778 28999999.998000029474 27869999.970000028610 3951737.965999960899 60434.943483527 2024-05-04T22:38:36.976731+00:00 19994330.285000000149 29000000.015999969095 27870000.019000049680 3953583.958999990951 60434.943495180 2024-05-04T22:38:37.983610+00:00 19994330.286999989301 28999999.989000018686 27870000.031000021845 3948359.059999942780 60434.943506656 2024-05-04T22:38:38.975114+00:00 19994330.288000021130 28999999.995999988168 27869999.933999899775 3954784.909000039101 60434.943518310 2024-05-04T22:38:39.981993+00:00 19994330.287999991328 28999999.995000001043 27870000.016000028700 3948017.026000022888 60434.943529786 2024-05-04T22:38:40.973495+00:00 19994330.291000008583 29000000.013000011444 27870000.021000031382 3949151.011999965180 60434.943541439 2024-05-04T22:38:41.980375+00:00 19994330.282000008970 28999999.978999968618 27870000.009999990463 3950918.032999991905 60434.943552915 2024-05-04T22:38:42.971878+00:00 19994330.289000000805 29000000.006000038236 27869999.980000019073 3951409.904999970924 60434.943564575 2024-05-04T22:38:43.979253+00:00 19994330.285000000149 28999999.985000010580 27869999.957000020891 3953442.133000016212 60434.943576044 2024-05-04T22:38:44.970261+00:00 19994330.286999970675 29000000.032999988645 27870000.030000001192 3954249.965000032913 60434.943587704 2024-05-04T22:38:45.977636+00:00 19994330.284000039101 28999999.983999971300 27869999.986999999732 3946775.039999961853 60434.943599358 2024-05-04T22:38:46.984515+00:00 19994330.292999979109 28999999.998999949545 27870000.050999999046 3945951.916000009049 60434.943610833 2024-05-04T22:38:47.976018+00:00 19994330.286000009626 29000000.014000058174 27869999.936999991536 3948810.081000090111 60434.943622487 2024-05-04T22:38:48.982897+00:00 19994330.287000000477 28999999.996000051498 27870000.006000008434 3951629.982999920845 60434.943633963 2024-05-04T22:38:49.974400+00:00 19994330.286000009626 28999999.987999919802 27870000.030999988317 3947249.919000030030 60434.943645623 2024-05-04T22:38:50.981776+00:00 19994330.285999950022 29000000.031000021845 27869999.984000001103 3951286.098999977112 60434.943657092 2024-05-04T22:38:51.972783+00:00 19994330.287000000477 28999999.978999968618 27870000.010000020266 3947857.904999970924 60434.943668752 2024-05-04T22:38:52.980158+00:00 19994330.287000000477 28999999.988000039011 27870000.016999989748 3952018.059000014793 60434.943680222 2024-05-04T22:38:53.971165+00:00 19994330.286000009626 29000000.013000011444 27870000.000000000000 3953888.989000082016 60434.943691881 2024-05-04T22:38:54.978540+00:00 19994330.292999979109 28999999.995000001043 27870000.015999969095 3949020.048999906052 60434.943703351 2024-05-04T22:38:55.969548+00:00 19994330.282000008970 29000000.003000020981 27869999.975000020117 3957115.922000051010 60434.943715011 2024-05-04T22:38:56.976923+00:00 19994330.290000021458 29000000.008000019938 27869999.998000029474 3955134.159999967087 60434.943726664 2024-05-04T22:38:57.983802+00:00 19994330.283999979496 29000000.001999970526 27870000.050999999046 3954292.833000063896 60434.943738140 2024-05-04T22:38:58.975305+00:00 19994330.286000009626 28999999.982999920845 27869999.941999968141 3953201.054000020027 60434.943749799 2024-05-04T22:38:59.982680+00:00 19994330.286000009626 29000000.000000000000 27870000.000000000000 3951849.909999967087 60434.943761270 2024-05-04T22:39:00.973688+00:00 19994330.291999939829 29000000.009000059217 27870000.027000010014 3951695.084999918938 60434.943772929 2024-05-04T22:39:01.981063+00:00 19994330.285000089556 29000000.000000000000 27870000.008999999613 3949633.956000090111 60434.943784399 2024-05-04T22:39:02.972070+00:00 19994330.286000009626 29000000.002999998629 27869999.988999959081 3952224.115999937057 60434.943796058 2024-05-04T22:39:03.979445+00:00 19994330.287999991328 28999999.995000001043 27869999.980000019073 3951538.889999986161 60434.943807534 2024-05-04T22:39:04.970949+00:00 19994330.284999970347 28999999.991999998689 27870000.016000028700 3949125.046000003815 60434.943819188 2024-05-04T22:39:05.977828+00:00 19994330.286000009626 28999999.993000000715 27869999.959999918938 3952658.937000035774 60434.943830847 2024-05-04T22:39:06.985202+00:00 19994330.289999961853 28999999.991999998689 27869999.999000068754 3955002.077999948990 60434.943842317 2024-05-04T22:39:07.976210+00:00 19994330.286000009626 29000000.011999990791 27870000.046999931335 3952811.974000095855 60434.943853977 2024-05-04T22:39:08.983586+00:00 19994330.289999961853 29000000.015000019222 27870000.010000109673 3951394.002999901772 60434.943865447 2024-05-04T22:39:09.974593+00:00 19994330.284000039101 29000000.002999991179 27869999.986999988556 3954663.975000023842 60434.943877106 2024-05-04T22:39:10.981968+00:00 19994330.289000030607 28999999.987999979407 27869999.934999939054 3960498.856000065804 60434.943888582 2024-05-04T22:39:11.973471+00:00 19994330.286000009626 29000000.004000011832 27870000.024000048637 3956998.144999980927 60434.943900235 2024-05-04T22:39:12.980350+00:00 19994330.286000009626 28999999.986000001431 27870000.001999970526 3948725.952999948990 60434.943911711 2024-05-04T22:39:13.971853+00:00 19994330.286999940872 28999999.989000018686 27870000.013000011444 3949287.148000001907 60434.943923371 2024-05-04T22:39:14.979229+00:00 19994330.287999991328 29000000.032999988645 27870000.033999919891 3950762.827000021935 60434.943934841 2024-05-04T22:39:15.970236+00:00 19994330.287000060081 28999999.984000030905 27869999.954000119120 3955568.049000024796 60434.943946494 2024-05-04T22:39:16.977115+00:00 19994330.286999940872 29000000.014999989420 27870000.051999930292 3957454.983999968041 60434.943958154 2024-05-04T22:39:17.984490+00:00 19994330.289000030607 29000000.000000000000 27869999.925999999046 3954288.085999966133 60434.943969630 2024-05-04T22:39:18.975993+00:00 19994330.286000009626 28999999.991999980062 27870000.009000059217 3953591.886000037193 60434.943981283 2024-05-04T22:39:19.982873+00:00 19994330.284999970347 29000000.005999978632 27870000.075999978930 3954567.045000075828 60434.943992759 2024-05-04T22:39:20.974375+00:00 19994330.286000009626 28999999.978000041097 27869999.950999978930 3953897.980999947060 60434.944004418 2024-05-04T22:39:21.981751+00:00 19994330.289000030607 29000000.016999959946 27870000.044999960810 3952938.004999995232 60434.944015888 2024-05-04T22:39:22.972758+00:00 19994330.287999991328 29000000.016999959946 27869999.970000028610 3950984.029000043869 60434.944027548 2024-05-04T22:39:23.980133+00:00 19994330.284999970347 28999999.987000111490 27869999.989000000060 3950133.033999919891 60434.944039018 2024-05-04T22:39:24.971141+00:00 19994330.287999991328 28999999.991999980062 27870000.038000009954 3948388.935999989975 60434.944050677 2024-05-04T22:39:25.978516+00:00 19994330.287000000477 29000000.028000000864 27870000.009999990463 3949767.988000034820 60434.944062153 2024-05-04T22:39:26.970019+00:00 19994330.287999998778 28999999.957999940962 27869999.982000008225 3949102.042000054847 60434.944073813 2024-05-04T22:39:27.977394+00:00 19994330.282000001520 29000000.011000040919 27869999.977999988943 3951767.027999997139 60434.944085466 2024-05-04T22:39:28.984273+00:00 19994330.289999999106 29000000.009999990463 27869999.994000021368 3950520.988999962807 60434.944096942 2024-05-04T22:39:29.975777+00:00 19994330.289000000805 28999999.968999978155 27870000.013999998569 3949616.962000011932 60434.944108596 2024-05-04T22:39:30.982656+00:00 19994330.285000000149 29000000.026000019163 27869999.959999978542 3950820.049999951851 60434.944120071 2024-05-04T22:39:31.974159+00:00 19994330.289999991655 28999999.985000010580 27870000.034000009298 3949690.876000047196 60434.944131725 2024-05-04T22:39:32.981038+00:00 19994330.287000000477 29000000.001999970526 27869999.980000019073 3952545.057999968994 60434.944143201 2024-05-04T22:39:33.972541+00:00 19994330.285000000149 29000000.013000011444 27870000.016999959946 3949686.050000071991 60434.944154854 2024-05-04T22:39:34.979421+00:00 19994330.284000009298 29000000.000000000000 27870000.041000008583 3955611.940999985207 60434.944166330 2024-05-04T22:39:35.970923+00:00 19994330.287000000477 29000000.003000020981 27869999.986999988556 3952126.105000019073 60434.944177990 2024-05-04T22:39:36.978299+00:00 19994330.291000008583 29000000.009999990463 27869999.984000030905 3948494.943999886978 60434.944189460 2024-05-04T22:39:37.969306+00:00 19994330.285000000149 28999999.993999961764 27870000.017000019550 3949263.969000101089 60434.944201119 2024-05-04T22:39:38.976681+00:00 19994330.291000008583 28999999.990000009537 27869999.959999978542 3943336.077999948990 60434.944212773 2024-05-04T22:39:39.983560+00:00 19994330.283999979496 28999999.991999998689 27869999.925000008196 3955677.884999989998 60434.944224249 2024-05-04T22:39:40.975064+00:00 19994330.285000029951 28999999.995000001043 27870000.102000001818 3950653.111000061035 60434.944235902 2024-05-04T22:39:41.981943+00:00 19994330.287999991328 29000000.021000009030 27869999.976000010967 3948772.950999975204 60434.944247378 2024-05-04T22:39:42.973446+00:00 19994330.287000000477 28999999.993000000715 27870000.028999920934 3950409.118999958038 60434.944259037 2024-05-04T22:39:43.980821+00:00 19994330.287000000477 29000000.021000001580 27870000.048000101000 3948391.874000072014 60434.944270507 2024-05-04T22:39:44.971827+00:00 19994330.286000009626 28999999.984000001103 27869999.934999939054 3948359.046000003815 60434.944282167 2024-05-04T22:39:45.979204+00:00 19994330.288999971002 28999999.990000009537 27869999.991000059992 3949219.010999917984 60434.944293637 2024-05-04T22:39:46.970211+00:00 19994330.287999991328 29000000.000000000000 27870000.037999991328 3948599.001000047196 60434.944305296 2024-05-04T22:39:47.977586+00:00 19994330.286000009626 29000000.015000019222 27869999.977000001818 3950934.970000029076 60434.944316766 2024-05-04T22:39:48.968593+00:00 19994330.286000009626 28999999.969999969006 27869999.990999940783 3953373.000999927986 60434.944328425 2024-05-04T22:39:49.975968+00:00 19994330.287000000477 29000000.032000008970 27870000.004000071436 3953825.971000074875 60434.944340079 2024-05-04T22:39:50.982849+00:00 19994330.287000000477 28999999.991000000387 27869999.983999971300 3952678.991999983788 60434.944351555 2024-05-04T22:39:51.974350+00:00 19994330.288000050932 29000000.003000020981 27870000.028000000864 3953570.111999989022 60434.944363208 2024-05-04T22:39:52.981230+00:00 19994330.287999991328 28999999.987999979407 27870000.016999959946 3950466.911000012886 60434.944374684 2024-05-04T22:39:53.972733+00:00 19994330.286999940872 29000000.028000000864 27869999.962000008672 3952876.963999987114 60434.944386344 2024-05-04T22:39:54.980108+00:00 19994330.286000009626 28999999.976000010967 27870000.011000040919 3949216.988999962807 60434.944397814 2024-05-04T22:39:55.971115+00:00 19994330.284999970347 29000000.004999998957 27869999.988000039011 3953167.067000031006 60434.944409473 2024-05-04T22:39:56.978491+00:00 19994330.287999991328 29000000.014999989420 27870000.010999921709 3952325.042999982834 60434.944420943 2024-05-04T22:39:57.969497+00:00 19994330.287000060081 28999999.981000009924 27869999.993000030518 3953715.876999973785 60434.944432603 2024-05-04T22:39:58.976873+00:00 19994330.286000009626 28999999.983999971300 27869999.973999980837 3954373.060999989975 60434.944444256 2024-05-04T22:39:59.983752+00:00 19994330.291000008583 29000000.006000038236 27870000.026000019163 3951761.009000062943 60434.944455732 2024-05-04T22:40:00.975256+00:00 19994330.284999970347 29000000.019999980927 27870000.006000038236 3955467.941999911796 60434.944467386 2024-05-04T22:40:01.982135+00:00 19994330.286999940872 28999999.975000020117 27869999.978000000119 3957885.121000051033 60434.944478862 2024-05-04T22:40:02.973638+00:00 19994330.286000009626 29000000.003000020981 27869999.996999990195 3951206.953999996185 60434.944490515 2024-05-04T22:40:03.980517+00:00 19994330.287999991328 29000000.021999958903 27869999.993999999017 3949883.983000040054 60434.944501991 2024-05-04T22:40:04.972020+00:00 19994330.286000009626 28999999.995000001043 27870000.018000010401 3952679.028999925125 60434.944513651 2024-05-04T22:40:05.979396+00:00 19994330.289000030607 29000000.001999970526 27870000.017999991775 3945286.054000020027 60434.944525120 2024-05-04T22:40:06.970403+00:00 19994330.289999961853 28999999.989000078291 27869999.997000008821 3953802.915000081062 60434.944536774 2024-05-04T22:40:07.977282+00:00 19994330.282999988645 29000000.006999969482 27870000.000999990851 3953457.033999919891 60434.944548250 2024-05-04T22:40:08.968785+00:00 19994330.288000110537 28999999.996999979019 27870000.004000011832 3952480.922000051010 60434.944559909 2024-05-04T22:40:09.976160+00:00 19994330.286999940872 29000000.001999970526 27870000.000000000000 3948260.026000022888 60434.944571563 2024-05-04T22:40:10.983040+00:00 19994330.287999991328 29000000.028000000864 27869999.995999988168 3948932.041999936104 60434.944583039 2024-05-04T22:40:11.974543+00:00 19994330.282000061125 28999999.970000028610 27869999.949000000954 3952482.939000010025 60434.944594692 2024-05-04T22:40:12.981422+00:00 19994330.289999961853 29000000.024999979883 27870000.055000010878 3952774.019999980927 60434.944606168 2024-05-04T22:40:13.972925+00:00 19994330.289000030607 28999999.967000011355 27869999.948000010103 3956095.981000065804 60434.944617822 2024-05-04T22:40:14.979804+00:00 19994330.286000009626 28999999.988000039011 27870000.057999968529 3954818.084999918938 60434.944629298 2024-05-04T22:40:15.971308+00:00 19994330.286999940872 29000000.018999930471 27869999.950000051409 3954199.958999990951 60434.944640957 2024-05-04T22:40:16.978683+00:00 19994330.282999988645 29000000.010999999940 27870000.098999980837 3955356.022000073921 60434.944652427 2024-05-04T22:40:17.969690+00:00 19994330.287999991328 28999999.991999998689 27869999.930999990553 3953991.023000001907 60434.944664086 2024-05-04T22:40:18.977065+00:00 19994330.287000060081 29000000.010000001639 27870000.032999988645 3957475.940999985207 60434.944675556 2024-05-04T22:40:19.968072+00:00 19994330.285999998450 28999999.996000010520 27869999.890999969095 3951168.026999949943 60434.944687216 2024-05-04T22:40:20.975448+00:00 19994330.291999999434 29000000.015999998897 27870000.139000058174 3952187.859000086784 60434.944698869 2024-05-04T22:40:21.982327+00:00 19994330.289000000805 28999999.988999988884 27869999.926999930292 3948982.133999944199 60434.944710345 2024-05-04T22:40:22.973830+00:00 19994330.283999990672 28999999.984999980778 27869999.967000011355 3947299.965999960899 60434.944721999 2024-05-04T22:40:23.980709+00:00 19994330.285999998450 29000000.008000019938 27870000.068000078201 3954822.974000095855 60434.944733474 2024-05-04T22:40:24.972212+00:00 19994330.285999998450 29000000.006999999285 27870000.008000019938 3956024.039999961853 60434.944745129 2024-05-04T22:40:25.979091+00:00 19994330.287000000477 29000000.000000000000 27869999.978999968618 3951318.041999936104 60434.944756604 2024-05-04T22:40:26.970595+00:00 19994330.285000000149 28999999.995000001043 27869999.957000020891 3951558.900000094902 60434.944768263 2024-05-04T22:40:27.977970+00:00 19994330.289000000805 28999999.992999970913 27870000.005999919027 3948965.049999951851 60434.944779734 2024-05-04T22:40:28.968977+00:00 19994330.289000000805 29000000.026000019163 27870000.027000069618 3952753.981999992859 60434.944791393 2024-05-04T22:40:29.976352+00:00 19994330.285000000149 28999999.958000000566 27869999.942999958992 3952436.121000051033 60434.944803047 2024-05-04T22:40:30.983231+00:00 19994330.289000000805 29000000.006999969482 27870000.034000039101 3954160.898999928962 60434.944814522 2024-05-04T22:40:31.974734+00:00 19994330.287000000477 29000000.022000011057 27869999.981999989599 3952667.075000048149 60434.944826176 2024-05-04T22:40:32.981614+00:00 19994330.282999988645 28999999.985000010580 27870000.031000021845 3952664.970000029076 60434.944837652 2024-05-04T22:40:33.973117+00:00 19994330.289000030607 29000000.000999990851 27870000.054999951273 3956127.970999999903 60434.944849311 2024-05-04T22:40:34.980492+00:00 19994330.288999971002 29000000.001999970526 27869999.912999991328 3955672.016999999061 60434.944860781 2024-05-04T22:40:35.971499+00:00 19994330.287000000477 29000000.006000038236 27870000.021000031382 3956426.895000000950 60434.944872441 2024-05-04T22:40:36.978875+00:00 19994330.286000009626 28999999.985999941826 27870000.006999969482 3954723.081999999005 60434.944883911 2024-05-04T22:40:37.969882+00:00 19994330.287999991328 29000000.008000019938 27869999.988000039011 3954215.979999999981 60434.944895570 2024-05-04T22:40:38.977257+00:00 19994330.284999970347 28999999.998000029474 27870000.034999970347 3954075.078999999911 60434.944907040 2024-05-04T22:40:39.968264+00:00 19994330.287000000477 29000000.014999989420 27870000.008000019938 3954672.907000001986 60434.944918700 2024-05-04T22:40:40.975639+00:00 19994330.286000009626 28999999.983000040054 27869999.982000000775 3951409.037999998778 60434.944930359 2024-05-04T22:40:41.983014+00:00 19994330.290000021458 29000000.009999990463 27869999.962999999523 3953865.075000002980 60434.944941829 2024-05-04T22:40:42.974022+00:00 19994330.287000000477 29000000.003000020981 27869999.980000000447 3951546.896999999881 60434.944953488 2024-05-04T22:40:43.981396+00:00 19994330.287999991328 28999999.995000001043 27870000.023999989033 3954333.020999997854 60434.944964958 2024-05-04T22:40:44.972404+00:00 19994330.287000000477 28999999.990000009537 27870000.041999999434 3950862.004000001121 60434.944976618 2024-05-04T22:40:45.979779+00:00 19994330.287999991328 29000000.005999919027 27870000.029000010341 3951824.976999998093 60434.944988088 2024-05-04T22:40:46.970786+00:00 19994330.282000061125 28999999.995000001043 27869999.949000000954 3951965.042999998201 60434.944999747 2024-05-04T22:40:47.978162+00:00 19994330.287999991328 29000000.006000038236 27869999.988999988884 3955818.012000001967 60434.945011217 2024-05-04T22:40:48.969169+00:00 19994330.289999961853 29000000.000000000000 27869999.976000010967 3952553.969999998808 60434.945022876 2024-05-04T22:40:49.976543+00:00 19994330.286000009626 28999999.985999941826 27870000.018999990076 3950726.961999997031 60434.945034347 2024-05-04T22:40:50.967551+00:00 19994330.286999940872 29000000.009000059217 27870000.013000011444 3954547.077000007033 60434.945046006 2024-05-04T22:40:51.974927+00:00 19994330.287000060081 29000000.006999969482 27870000.037999991328 3953506.920000001788 60434.945057660 2024-05-04T22:40:52.981806+00:00 19994330.286999940872 28999999.991999980062 27869999.968999978155 3950116.026999995112 60434.945069136 2024-05-04T22:40:53.973309+00:00 19994330.284000039101 29000000.028999999166 27870000.021000031382 3950848.003000006080 60434.945080789 2024-05-04T22:40:54.980188+00:00 19994330.287000060081 28999999.993999999017 27870000.008000019938 3947083.975999996066 60434.945092265 2024-05-04T22:40:55.971691+00:00 19994330.287999991328 29000000.000000000000 27869999.951999958605 3949392.980999990832 60434.945103924 2024-05-04T22:40:56.979066+00:00 19994330.289999961853 28999999.988000009209 27870000.013999998569 3951290.023000001907 60434.945115394 2024-05-04T22:40:57.970074+00:00 19994330.284999970347 28999999.993000000715 27869999.984000030905 3954343.069000006188 60434.945127054 2024-05-04T22:40:58.977449+00:00 19994330.287000060081 29000000.002999991179 27869999.983000040054 3955317.857999994885 60434.945138524 2024-05-04T22:40:59.968456+00:00 19994330.288999918848 28999999.988999988884 27870000.043999910355 3955038.144000009168 60434.945150184 2024-05-04T22:41:00.975831+00:00 19994330.283000111580 29000000.011000011116 27870000.009000059217 3951033.002999991179 60434.945161843 2024-05-04T22:41:01.983207+00:00 19994330.287999991328 28999999.998000029474 27870000.049000021070 3955198.798000007868 60434.945173313 2024-05-04T22:41:02.974214+00:00 19994330.287999991328 29000000.009999990463 27869999.941999908537 3955197.098999992013 60434.945184972 2024-05-04T22:41:03.981589+00:00 19994330.288999918848 28999999.987999979407 27869999.975000020117 3954591.041000009049 60434.945196448 2024-05-04T22:41:04.973092+00:00 19994330.285000089556 28999999.990000009537 27870000.000000000000 3957334.991999999154 60434.945208102 2024-05-04T22:41:05.979971+00:00 19994330.289999961853 29000000.000000000000 27870000.003000020981 3951310.090000004042 60434.945219577 2024-05-04T22:41:06.971475+00:00 19994330.287000060081 29000000.010999981314 27870000.001999970526 3953390.928000003099 60434.945231231 2024-05-04T22:41:07.978354+00:00 19994330.282999988645 28999999.998000029474 27870000.036000009626 3952108.033999979030 60434.945242707 2024-05-04T22:41:08.969857+00:00 19994330.286000009626 28999999.990000009537 27869999.980999950320 3953160.952000021935 60434.945254366 2024-05-04T22:41:09.977232+00:00 19994330.288999918848 29000000.006999969482 27870000.060000058264 3952710.003999977838 60434.945265836 2024-05-04T22:41:10.968239+00:00 19994330.287999991328 28999999.987000048161 27869999.927999969572 3952381.006000012159 60434.945277495 2024-05-04T22:41:11.975614+00:00 19994330.286000009626 29000000.011999960989 27870000.039000030607 3946384.983999996912 60434.945289149 2024-05-04T22:41:12.982496+00:00 19994330.287999991328 28999999.998999949545 27869999.981999989599 3954381.953000009060 60434.945300625 2024-05-04T22:41:13.973997+00:00 19994330.285999998450 29000000.008000019938 27870000.024000048637 3950789.019999980927 60434.945312279 2024-05-04T22:41:14.980876+00:00 19994330.289000000805 29000000.021000031382 27869999.977000001818 3952677.092000008095 60434.945323754 2024-05-04T22:41:15.972379+00:00 19994330.282000001520 28999999.968999978155 27869999.978999968618 3951251.958000003826 60434.945335408 2024-05-04T22:41:16.979258+00:00 19994330.289000000805 29000000.029999971390 27870000.036000009626 3950799.085000007879 60434.945346884 2024-05-04T22:41:17.970762+00:00 19994330.287999998778 28999999.975000020117 27869999.963999990374 3951523.915999978781 60434.945358538 2024-05-04T22:41:18.977641+00:00 19994330.285999998450 29000000.007000088692 27870000.006000000983 3952015.010000019800 60434.945370013 2024-05-04T22:41:19.969144+00:00 19994330.290000010282 29000000.000000000000 27870000.006999991834 3952609.057999997865 60434.945381673 2024-05-04T22:41:20.976519+00:00 19994330.288999971002 28999999.995999928564 27869999.998000010848 3955837.858999996912 60434.945393143 2024-05-04T22:41:21.967527+00:00 19994330.285000029951 28999999.998000029474 27870000.017999991775 3955212.064999998081 60434.945404802 2024-05-04T22:41:22.974902+00:00 19994330.283999979496 29000000.000000000000 27869999.970000009984 3955599.076000005007 60434.945416456 2024-05-04T22:41:23.981781+00:00 19994330.286000009626 28999999.991999980062 27869999.971999999136 3956082.028999983799 60434.945427931 2024-05-04T22:41:24.973284+00:00 19994330.291000008583 29000000.034999970347 27870000.037999991328 3952856.925000011921 60434.945439591 2024-05-04T22:41:25.980659+00:00 19994330.286000009626 28999999.981000069529 27869999.956000000238 3954651.972999989986 60434.945451061 2024-05-04T22:41:26.971666+00:00 19994330.287999991328 28999999.971999999136 27870000.041999999434 3954335.980000019073 60434.945462720 2024-05-04T22:41:27.979042+00:00 19994330.286000009626 29000000.023999929428 27870000.026000019163 3953728.111999989022 60434.945474191 2024-05-04T22:41:28.970049+00:00 19994330.287999991328 29000000.002000089735 27869999.986999988556 3950335.844000012148 60434.945485850 2024-05-04T22:41:29.977424+00:00 19994330.282999988645 28999999.998999949545 27870000.013999998569 3954283.030999987852 60434.945497320 2024-05-04T22:41:30.968431+00:00 19994330.288999971002 28999999.997999999672 27869999.992999970913 3953804.009000002872 60434.945508979 2024-05-04T22:41:31.975806+00:00 19994330.287000000477 29000000.002999998629 27869999.951000031084 3949016.946999996901 60434.945520633 2024-05-04T22:41:32.982685+00:00 19994330.286000009626 29000000.015999998897 27870000.079999979585 3950761.083999990951 60434.945532109 2024-05-04T22:41:33.974189+00:00 19994330.288999971002 29000000.010999988765 27869999.962999999523 3946996.946999996901 60434.945543762 2024-05-04T22:41:34.981068+00:00 19994330.289000030607 28999999.974000021815 27869999.984000030905 3952340.996000022162 60434.945555238 2024-05-04T22:41:35.972571+00:00 19994330.283999979496 29000000.000999990851 27870000.020999971777 3955258.046000003815 60434.945566897 2024-05-04T22:41:36.979946+00:00 19994330.286000009626 28999999.993999991566 27869999.992000039667 3955554.079999982845 60434.945578367 2024-05-04T22:41:37.970954+00:00 19994330.286000009626 29000000.017000019550 27870000.018000010401 3949678.978000015020 60434.945590027 2024-05-04T22:41:38.978329+00:00 19994330.288999971002 28999999.988999988884 27869999.953999999911 3956335.875999987125 60434.945601497 2024-05-04T22:41:39.969336+00:00 19994330.283999979496 29000000.002000000328 27870000.022999998182 3954137.069999992847 60434.945613157 2024-05-04T22:41:40.976711+00:00 19994330.290000081062 28999999.992999970913 27869999.990999940783 3950496.025000036228 60434.945624626 2024-05-04T22:41:41.967718+00:00 19994330.288999918848 29000000.017000019550 27869999.978999968618 3950006.990999997128 60434.945636286 2024-05-04T22:41:42.975093+00:00 19994330.285000089556 28999999.994000021368 27870000.052000049502 3950622.016999959946 60434.945647940 2024-05-04T22:41:43.981973+00:00 19994330.285999890417 29000000.004000011832 27869999.978000041097 3952247.941000043880 60434.945659415 2024-05-04T22:41:44.973476+00:00 19994330.288000110537 28999999.973999980837 27869999.962000008672 3946110.044999957085 60434.945671075 2024-05-04T22:41:45.980851+00:00 19994330.284999970347 29000000.012000020593 27870000.052999969572 3953118.043000041973 60434.945682545 2024-05-04T22:41:46.971858+00:00 19994330.287999991328 29000000.017999950796 27869999.995000001043 3950458.030999958981 60434.945694204 2024-05-04T22:41:47.979234+00:00 19994330.289000030607 28999999.970000028610 27869999.990000009537 3955614.865999997128 60434.945705674 2024-05-04T22:41:48.970240+00:00 19994330.287999991328 29000000.021999958903 27870000.042999979109 3948909.076000034809 60434.945717333 2024-05-04T22:41:49.977616+00:00 19994330.286000009626 29000000.000000000000 27869999.937000039965 3949448.023999989033 60434.945728804 2024-05-04T22:41:50.968623+00:00 19994330.286000009626 29000000.001000050455 27870000.007999900728 3950948.939000010025 60434.945740463 2024-05-04T22:41:51.975998+00:00 19994330.285999890417 28999999.991999980062 27870000.062000039965 3951731.949999988079 60434.945751939 2024-05-04T22:41:52.967501+00:00 19994330.287000060081 28999999.986999988556 27869999.937999960035 3949781.011999965180 60434.945763593 2024-05-04T22:41:53.974381+00:00 19994330.287999991328 29000000.029999971390 27870000.016000028700 3949606.008000016212 60434.945775252 2024-05-04T22:41:54.981756+00:00 19994330.287999991328 28999999.994000080973 27870000.024000048637 3956738.009999989998 60434.945786722 2024-05-04T22:41:55.972763+00:00 19994330.287999991328 28999999.998999949545 27870000.000999931246 3953195.101999998093 60434.945798381 2024-05-04T22:41:56.980138+00:00 19994330.286000009626 28999999.978000041097 27869999.937000039965 3942849.915000020992 60434.945809857 2024-05-04T22:41:57.971641+00:00 19994330.284000039101 29000000.018999930471 27870000.057999998331 3953074.054000020027 60434.945821511 2024-05-04T22:41:58.978521+00:00 19994330.287999991328 28999999.981999989599 27869999.990000009537 3949381.946999967098 60434.945832986 2024-05-04T22:41:59.970024+00:00 19994330.289000030607 29000000.015000101179 27870000.000000000000 3948343.055000007153 60434.945844646 2024-05-04T22:42:00.977399+00:00 19994330.283999919891 28999999.991999980062 27869999.967999991030 3951722.933000028133 60434.945856116 2024-05-04T22:42:01.968406+00:00 19994330.289000030607 28999999.985999941826 27870000.016999989748 3946480.998999952804 60434.945867775 2024-05-04T22:42:02.975782+00:00 19994330.289000030607 29000000.022999998182 27869999.983000010252 3948597.011000037193 60434.945879245 2024-05-04T22:42:03.966788+00:00 19994330.282999988645 28999999.996000051498 27870000.035000000149 3950027.957000017166 60434.945890904 2024-05-04T22:42:04.974164+00:00 19994330.286999940872 28999999.995000001043 27869999.979999989271 3947037.063999950886 60434.945902559 2024-05-04T22:42:05.981043+00:00 19994330.290000081062 28999999.998999949545 27870000.020000010729 3951677.895000040997 60434.945914034 2024-05-04T22:42:06.972546+00:00 19994330.284999970347 29000000.006999969482 27869999.995999988168 3951818.125999987125 60434.945925693 2024-05-04T22:42:07.979921+00:00 19994330.287999998778 29000000.013999998569 27870000.008999999613 3948748.874000012875 60434.945937164 2024-05-04T22:42:08.970929+00:00 19994330.289000000805 28999999.984999999404 27869999.986000001431 3950945.039999961853 60434.945948823 2024-05-04T22:42:09.978304+00:00 19994330.287999998778 29000000.006000000983 27869999.979000028223 3952922.140000044834 60434.945960293 2024-05-04T22:42:10.969311+00:00 19994330.284000009298 28999999.986999999732 27870000.048999968916 3953196.014999986161 60434.945971952 2024-05-04T22:42:11.976686+00:00 19994330.285999998450 28999999.998999979347 27870000.009999990463 3948449.895999968052 60434.945983428 2024-05-04T22:42:12.968190+00:00 19994330.286999989301 28999999.980000019073 27869999.971000019461 3949816.037000000011 60434.945995082 2024-05-04T22:42:13.975069+00:00 19994330.286000009626 29000000.030999988317 27870000.041000008583 3947595.978000044823 60434.946006557 2024-05-04T22:42:14.966572+00:00 19994330.287000000477 29000000.002000000328 27869999.927999969572 3951524.040999948978 60434.946018211 2024-05-04T22:42:15.973451+00:00 19994330.294999990612 28999999.972999989986 27870000.016000028700 3947458.045000017155 60434.946029871 2024-05-04T22:42:16.980826+00:00 19994330.282000008970 29000000.007999990135 27869999.947000030428 3949017.975000023842 60434.946041341 2024-05-04T22:42:17.971833+00:00 19994330.288000021130 29000000.043000038713 27870000.085999969393 3947089.840999960899 60434.946053000 2024-05-04T22:42:18.979209+00:00 19994330.287000000477 28999999.987999979407 27869999.970999959856 3951030.101000010967 60434.946064470 2024-05-04T22:42:19.970215+00:00 19994330.285000000149 28999999.967000011355 27869999.970000028610 3948858.088999987114 60434.946076130 2024-05-04T22:42:20.977591+00:00 19994330.286000009626 29000000.001999970526 27870000.014999989420 3950050.955000042915 60434.946087605 2024-05-04T22:42:21.969094+00:00 19994330.285999950022 29000000.008000019938 27870000.014000058174 3953054.941999971867 60434.946099259 2024-05-04T22:42:22.975973+00:00 19994330.290000021458 29000000.022000011057 27869999.995000001043 3950090.995000004768 60434.946110735 2024-05-04T22:42:23.967476+00:00 19994330.287999991328 28999999.983999971300 27869999.977000001818 3951232.957000017166 60434.946122388 2024-05-04T22:42:24.974356+00:00 19994330.286000009626 28999999.997000038624 27870000.019999980927 3954976.038999975193 60434.946134048 2024-05-04T22:42:25.981731+00:00 19994330.287000000477 28999999.998000029474 27869999.975999951363 3950494.963999987114 60434.946145523 2024-05-04T22:42:26.973234+00:00 19994330.286000009626 29000000.026000019163 27870000.074000000954 3954819.024000049103 60434.946157177 2024-05-04T22:42:27.980113+00:00 19994330.286000009626 28999999.989999890327 27869999.952000018209 3955260.044999957085 60434.946168653 2024-05-04T22:42:28.971617+00:00 19994330.284999970347 28999999.992000099272 27870000.034000039101 3952110.983000040054 60434.946180312 2024-05-04T22:42:29.978992+00:00 19994330.292999979109 29000000.002999901772 27869999.963999990374 3953603.995000004768 60434.946191782 2024-05-04T22:42:30.969999+00:00 19994330.286000009626 28999999.981000069529 27869999.971999999136 3949774.071999967098 60434.946203442 2024-05-04T22:42:31.977374+00:00 19994330.287999991328 29000000.003999948502 27870000.016000028700 3950454.925000011921 60434.946214912 2024-05-04T22:42:32.968381+00:00 19994330.285000029951 28999999.994000080973 27870000.030999898911 3948234.986999989022 60434.946226571 2024-05-04T22:42:33.975757+00:00 19994330.286999940872 29000000.004999998957 27869999.985000010580 3952131.954999982845 60434.946238041 2024-05-04T22:42:34.966764+00:00 19994330.285000089556 29000000.002999901772 27869999.996000051498 3951754.009000002872 60434.946249701 2024-05-04T22:42:35.974139+00:00 19994330.286000009626 29000000.024000048637 27869999.982000000775 3950697.080000042915 60434.946261360 2024-05-04T22:42:36.981513+00:00 19994330.288999918848 28999999.960999969393 27869999.984999999404 3949450.854999959003 60434.946272830 2024-05-04T22:42:37.972521+00:00 19994330.287999991328 29000000.014999989420 27870000.035000000149 3947467.126000047196 60434.946284490 2024-05-04T22:42:38.979896+00:00 19994330.286000009626 28999999.981000069529 27870000.011999990791 3948386.922999978065 60434.946295959 2024-05-04T22:42:39.970904+00:00 19994330.287999991328 29000000.026000019163 27869999.984000008553 3952259.125000000000 60434.946307619 2024-05-04T22:42:40.978279+00:00 19994330.288000110537 28999999.985999941826 27869999.996999979019 3945162.677999972831 60434.946319089 2024-05-04T22:42:41.969286+00:00 19994330.282999988645 29000000.004000071436 27870000.011000011116 3947521.270000040997 60434.946330748 2024-05-04T22:42:42.976661+00:00 19994330.287999991328 29000000.009999990463 27869999.964999999851 3948714.983999968041 60434.946342224 2024-05-04T22:42:43.968165+00:00 19994330.287999991328 29000000.006999969482 27870000.018000010401 3945799.106999992859 60434.946353878 2024-05-04T22:42:44.975044+00:00 19994330.284999970347 28999999.977000001818 27869999.942000001669 3950454.959000051022 60434.946365354 2024-05-04T22:42:45.966546+00:00 19994330.289000030607 28999999.984000001103 27870000.043999969959 3951878.875000000000 60434.946377007 2024-05-04T22:42:46.973426+00:00 19994330.287999991328 29000000.028000000864 27870000.016000028700 3948436.079999982845 60434.946388667 2024-05-04T22:42:47.980801+00:00 19994330.287999991328 28999999.995000001043 27869999.979999959469 3948979.971000016201 60434.946400142 2024-05-04T22:42:48.972304+00:00 19994330.282999988645 28999999.997999999672 27870000.047000050545 3948162.029999970924 60434.946411796 2024-05-04T22:42:49.979184+00:00 19994330.287000060081 29000000.022999998182 27869999.991000000387 3946857.054000020027 60434.946423272 2024-05-04T22:42:50.970687+00:00 19994330.289999961853 28999999.978999998420 27870000.029999971390 3948213.934000014793 60434.946434925 2024-05-04T22:42:51.977566+00:00 19994330.289000030607 29000000.011000011116 27869999.905000030994 3946525.003000020981 60434.946446401 2024-05-04T22:42:52.969069+00:00 19994330.284999970347 29000000.000000000000 27870000.062999960035 3949212.987999916077 60434.946458061 2024-05-04T22:42:53.976445+00:00 19994330.287999991328 28999999.972999989986 27869999.981999989599 3950143.064000010025 60434.946469530 2024-05-04T22:42:54.967452+00:00 19994330.286000009626 29000000.022999998182 27869999.999000068754 3952565.916000009049 60434.946481190 2024-05-04T22:42:55.974827+00:00 19994330.286999940872 28999999.995999988168 27870000.034999970347 3949767.088000059128 60434.946492660 2024-05-04T22:42:56.965834+00:00 19994330.284000039101 29000000.005999978632 27870000.003000020981 3949436.885999917984 60434.946504320 2024-05-04T22:42:57.973209+00:00 19994330.287999991328 28999999.989000018686 27869999.971999999136 3955911.096000074875 60434.946515973 2024-05-04T22:42:58.980089+00:00 19994330.291000008583 29000000.026000019163 27869999.996999979019 3944269.895999907982 60434.946527449 2024-05-04T22:42:59.971591+00:00 19994330.284999970347 28999999.978999968618 27870000.032999988645 3952181.111000061035 60434.946539109 2024-05-04T22:43:00.978967+00:00 19994330.287000000477 28999999.985000010580 27869999.995999928564 3946125.952999948990 60434.946550578 2024-05-04T22:43:01.969974+00:00 19994330.287000000477 29000000.015999969095 27869999.925000071526 3947217.009000062943 60434.946562238 2024-05-04T22:43:02.977348+00:00 19994330.287000000477 28999999.999000009149 27870000.016000028700 3947135.998000026215 60434.946573708 2024-05-04T22:43:03.968356+00:00 19994330.283000010997 28999999.978999968618 27870000.015999909490 3949030.959999918938 60434.946585367 2024-05-04T22:43:04.975732+00:00 19994330.290999989957 29000000.032000061125 27870000.017000079155 3948363.070000051986 60434.946596837 2024-05-04T22:43:05.966739+00:00 19994330.290000010282 28999999.995000001043 27869999.956999901682 3953597.978999971878 60434.946608497 2024-05-04T22:43:06.974114+00:00 19994330.282000008970 28999999.993999961764 27870000.054000020027 3951440.006999969017 60434.946620150 2024-05-04T22:43:07.980993+00:00 19994330.288999971002 29000000.001999970526 27869999.958000060171 3950794.932000041008 60434.946631626 2024-05-04T22:43:08.972496+00:00 19994330.287000000477 29000000.022999998182 27870000.008000019938 3951418.990000010002 60434.946643285 2024-05-04T22:43:09.979872+00:00 19994330.286000009626 28999999.973000049591 27870000.032999988645 3952023.976999998093 60434.946654756 2024-05-04T22:43:10.970879+00:00 19994330.287000000477 29000000.000000000000 27870000.046999931335 3951753.123000026215 60434.946666415 2024-05-04T22:43:11.978254+00:00 19994330.287000000477 28999999.983000040054 27869999.955000039190 3949032.939000010025 60434.946677891 2024-05-04T22:43:12.969757+00:00 19994330.285999979824 29000000.018999930471 27870000.008999940008 3951370.983999968041 60434.946689544 2024-05-04T22:43:13.976636+00:00 19994330.287999991328 29000000.001000050455 27869999.963000059128 3952655.049000024796 60434.946701020 2024-05-04T22:43:14.968140+00:00 19994330.288000050932 29000000.008000019938 27870000.028000000864 3953669.043999909889 60434.946712674 2024-05-04T22:43:15.975019+00:00 19994330.287000000477 28999999.977000001818 27869999.969000000507 3945871.889000058174 60434.946724149 2024-05-04T22:43:16.966522+00:00 19994330.287000000477 29000000.006999969482 27869999.960999999195 3953400.978999971878 60434.946735803 2024-05-04T22:43:17.973401+00:00 19994330.284999970347 29000000.016000028700 27870000.029999990016 3950374.032999991905 60434.946747463 2024-05-04T22:43:18.980776+00:00 19994330.287999991328 28999999.990999940783 27869999.991000030190 3951410.055000067223 60434.946758938 2024-05-04T22:43:19.972279+00:00 19994330.287000000477 28999999.993999961764 27870000.043999999762 3949104.951999903191 60434.946770592 2024-05-04T22:43:20.979158+00:00 19994330.287000000477 29000000.014000058174 27870000.079999979585 3955731.083000063896 60434.946782068 2024-05-04T22:43:21.970662+00:00 19994330.289000030607 29000000.002999998629 27869999.964000020176 3949125.904000043869 60434.946793722 2024-05-04T22:43:22.977541+00:00 19994330.286000009626 28999999.989000000060 27869999.927000019699 3954048.058999896049 60434.946805197 2024-05-04T22:43:23.969044+00:00 19994330.285999950022 28999999.995999999344 27870000.009999990463 3949456.946000099182 60434.946816851 2024-05-04T22:43:24.975923+00:00 19994330.286000009626 29000000.015000000596 27870000.065000001341 3947305.038999915123 60434.946828327 2024-05-04T22:43:25.967426+00:00 19994330.287000000477 28999999.995000001043 27869999.932999968529 3951458.960000038147 60434.946839986 2024-05-04T22:43:26.974802+00:00 19994330.287999991328 28999999.993999991566 27870000.046999990940 3952306.049000024796 60434.946851456 2024-05-04T22:43:27.965809+00:00 19994330.282999988645 29000000.002000000328 27869999.979000028223 3955566.949999928009 60434.946863116 2024-05-04T22:43:28.973184+00:00 19994330.292000059038 28999999.992000009865 27869999.967000011355 3954227.141000031959 60434.946874769 2024-05-04T22:43:29.980064+00:00 19994330.286999940872 29000000.012999981642 27870000.001999970526 3949694.968000053894 60434.946886245 2024-05-04T22:43:30.971567+00:00 19994330.286000009626 28999999.987000018358 27870000.027000010014 3952390.944000006188 60434.946897899 2024-05-04T22:43:31.978446+00:00 19994330.286000009626 29000000.015999969095 27869999.976000010967 3949895.988999962807 60434.946909375 2024-05-04T22:43:32.969949+00:00 19994330.287000060081 28999999.985000010580 27870000.032999988645 3949470.998999952804 60434.946921028 2024-05-04T22:43:33.976828+00:00 19994330.288999918848 29000000.018999990076 27870000.011000040919 3949509.035000085831 60434.946932504 2024-05-04T22:43:34.968331+00:00 19994330.287000060081 28999999.994000021368 27869999.962000008672 3951658.933999896049 60434.946944163 2024-05-04T22:43:35.975706+00:00 19994330.286999940872 28999999.991000000387 27870000.010999921709 3948770.015000104904 60434.946955633 2024-05-04T22:43:36.966714+00:00 19994330.287000060081 29000000.022999998182 27870000.029000040144 3949092.963999987114 60434.946967293 2024-05-04T22:43:37.974089+00:00 19994330.287999991328 28999999.983999971300 27869999.988000039011 3946651.144999980927 60434.946978763 2024-05-04T22:43:38.965096+00:00 19994330.284999970347 29000000.000000000000 27870000.000999931246 3949272.925999999046 60434.946990422 2024-05-04T22:43:39.972472+00:00 19994330.287999991328 28999999.989000018686 27869999.981000069529 3947646.914000033867 60434.947002082 2024-05-04T22:43:40.979846+00:00 19994330.287999991328 29000000.009000059217 27870000.016999959946 3953337.046999930870 60434.947013551 2024-05-04T22:43:41.970854+00:00 19994330.287000060081 28999999.984999898821 27869999.955000039190 3947734.018000007141 60434.947025211 2024-05-04T22:43:42.978229+00:00 19994330.284999970347 29000000.020000100136 27870000.060999989510 3950747.940000057220 60434.947036687 2024-05-04T22:43:43.969732+00:00 19994330.287999991328 28999999.982999920845 27869999.931999921799 3949178.039999961853 60434.947048340 2024-05-04T22:43:44.976611+00:00 19994330.287999991328 28999999.991999980062 27870000.047000050545 3948768.983000040054 60434.947059816 2024-05-04T22:43:45.968114+00:00 19994330.284000039101 29000000.022999998182 27870000.019999980927 3951493.036999940872 60434.947071470 2024-05-04T22:43:46.974994+00:00 19994330.287999991328 29000000.019000049680 27870000.013000011444 3952261.986000061035 60434.947082946 2024-05-04T22:43:47.966497+00:00 19994330.286000009626 28999999.962999939919 27869999.955000039190 3948998.005999923218 60434.947094605 2024-05-04T22:43:48.973872+00:00 19994330.287999991328 29000000.021000031382 27870000.006999969482 3949393.960000038147 60434.947106075 2024-05-04T22:43:49.964879+00:00 19994330.289999961853 28999999.999000068754 27869999.980000019073 3948058.067000031006 60434.947117735 2024-05-04T22:43:50.972255+00:00 19994330.286000009626 28999999.975999951363 27869999.985999941826 3950659.028999925125 60434.947129388 2024-05-04T22:43:51.979134+00:00 19994330.285000089556 29000000.019000049680 27870000.036000009626 3948244.930000067223 60434.947140858 2024-05-04T22:43:52.970141+00:00 19994330.288999918848 28999999.993999961764 27870000.028999999166 3950513.006999969017 60434.947152518 2024-05-04T22:43:53.977516+00:00 19994330.286000009626 29000000.011000040919 27869999.971999999136 3950411.042999982834 60434.947163993 2024-05-04T22:43:54.969019+00:00 19994330.287000000477 29000000.005999919027 27870000.010999988765 3944737.016000031959 60434.947175647 2024-05-04T22:43:55.975899+00:00 19994330.285999998450 28999999.998000029474 27869999.952000010759 3947463.932000041008 60434.947187123 2024-05-04T22:43:56.967402+00:00 19994330.289000000805 28999999.985000010580 27870000.043999999762 3950591.967999935150 60434.947198777 2024-05-04T22:43:57.974281+00:00 19994330.289000000805 29000000.004999998957 27869999.995999988168 3950868.125000000000 60434.947210252 2024-05-04T22:43:58.965784+00:00 19994330.285999998450 29000000.015000000596 27870000.035000000149 3947008.930999993812 60434.947221912 2024-05-04T22:43:59.973159+00:00 19994330.285000000149 28999999.989000000060 27869999.943000018597 3948299.921000003815 60434.947233565 2024-05-04T22:44:00.980039+00:00 19994330.287999998778 28999999.984999999404 27870000.032999988645 3953428.157000064850 60434.947245041 2024-05-04T22:44:01.971542+00:00 19994330.285000000149 29000000.009999990463 27869999.985999971628 3947715.920999885071 60434.947256695 2024-05-04T22:44:02.978420+00:00 19994330.286000009626 28999999.997999999672 27869999.951000031084 3950405.047000051010 60434.947268170 2024-05-04T22:44:03.969924+00:00 19994330.289000000805 29000000.013000011444 27870000.036000009626 3950638.906000018120 60434.947279824 2024-05-04T22:44:04.976803+00:00 19994330.288999971002 29000000.009999990463 27870000.032000008970 3949708.024000049103 60434.947291294 2024-05-04T22:44:05.967811+00:00 19994330.286000009626 28999999.976000010967 27869999.961999949068 3950303.099999905098 60434.947302953 2024-05-04T22:44:06.975186+00:00 19994330.288000021130 29000000.013999998569 27869999.971000019461 3951976.995000004768 60434.947314429 2024-05-04T22:44:07.966689+00:00 19994330.283999979496 28999999.995000001043 27870000.042999979109 3948273.942000031006 60434.947326083 2024-05-04T22:44:08.973568+00:00 19994330.286000009626 29000000.019999980927 27870000.013000011444 3951582.988999962807 60434.947337553 2024-05-04T22:44:09.964575+00:00 19994330.286000009626 28999999.977999988943 27869999.965000029653 3950095.976999998093 60434.947349212 2024-05-04T22:44:10.971950+00:00 19994330.289999961853 28999999.999000009149 27870000.012999951839 3955583.065999985207 60434.947360872 2024-05-04T22:44:11.979326+00:00 19994330.287999991328 29000000.002000030130 27869999.955999970436 3948953.867000102997 60434.947372342 2024-05-04T22:44:12.970333+00:00 19994330.287000000477 29000000.008999999613 27870000.060000058264 3953564.060999989975 60434.947384001 2024-05-04T22:44:13.977708+00:00 19994330.286000009626 28999999.967999991030 27869999.975000020117 3951288.957000017166 60434.947395477 2024-05-04T22:44:14.969211+00:00 19994330.287000000477 29000000.010999981314 27870000.039999961853 3945493.095999956131 60434.947407131 2024-05-04T22:44:15.976091+00:00 19994330.284000039101 29000000.005999978632 27869999.960000038147 3950871.034000039101 60434.947418606 2024-05-04T22:44:16.967594+00:00 19994330.287000000477 29000000.008999999613 27870000.031999949366 3950170.976999998093 60434.947430266 2024-05-04T22:44:17.974969+00:00 19994330.289999961853 29000000.009999990463 27870000.024000048637 3949003.898999928962 60434.947441736 2024-05-04T22:44:18.965976+00:00 19994330.287000000477 28999999.984000090510 27869999.952000018209 3953165.990000010002 60434.947453395 2024-05-04T22:44:19.973351+00:00 19994330.286000009626 29000000.000000000000 27870000.020999908447 3950313.026000022888 60434.947464865 2024-05-04T22:44:20.964358+00:00 19994330.288000050932 28999999.989999890327 27869999.909000039101 3953703.042999982834 60434.947476519 2024-05-04T22:44:21.971238+00:00 19994330.286999940872 29000000.013000011444 27870000.057999968529 3946824.968999981880 60434.947488178 2024-05-04T22:44:22.978613+00:00 19994330.287000060081 28999999.978000041097 27870000.009000059217 3947039.114000082016 60434.947499654 2024-05-04T22:44:23.970116+00:00 19994330.284999970347 29000000.034000039101 27870000.024999979883 3944243.949000000954 60434.947511308 2024-05-04T22:44:24.976995+00:00 19994330.291000008583 28999999.985999941826 27870000.019000049680 3950237.992999910843 60434.947522784 2024-05-04T22:44:25.968499+00:00 19994330.286000009626 29000000.013000011444 27869999.946999911219 3953746.981999992859 60434.947534437 2024-05-04T22:44:26.975378+00:00 19994330.287999991328 28999999.998999949545 27870000.050000071526 3949838.958999990951 60434.947545913 2024-05-04T22:44:27.966880+00:00 19994330.283999919891 28999999.979000091553 27869999.939000010490 3944188.026000022888 60434.947557567 2024-05-04T22:44:28.973760+00:00 19994330.288000110537 29000000.005999919027 27870000.034999970347 3944699.971000074875 60434.947569042 2024-05-04T22:44:29.965263+00:00 19994330.286999940872 29000000.009000059217 27869999.962000008672 3943478.095999956131 60434.947580696 2024-05-04T22:44:30.972143+00:00 19994330.287000060081 28999999.981999989599 27870000.057999968529 3946081.973000050057 60434.947592355 2024-05-04T22:44:31.979518+00:00 19994330.286999940872 29000000.013999938965 27869999.945000000298 3949559.924999951851 60434.947603825 2024-05-04T22:44:32.970525+00:00 19994330.289000030607 29000000.003000020981 27870000.057000000030 3949455.080000042915 60434.947615485 2024-05-04T22:44:33.977900+00:00 19994330.284999970347 28999999.983999971300 27869999.953999999911 3948784.972999929916 60434.947626955 2024-05-04T22:44:34.968907+00:00 19994330.289000030607 29000000.004999998957 27870000.011000011116 3946658.996000051033 60434.947638614 2024-05-04T22:44:35.976282+00:00 19994330.284999970347 28999999.995000001043 27870000.037999991328 3947484.962000011932 60434.947650090 2024-05-04T22:44:36.967786+00:00 19994330.286000009626 29000000.004000000656 27869999.943000018597 3949513.008999944199 60434.947661744 2024-05-04T22:44:37.974665+00:00 19994330.286999940872 29000000.017000000924 27870000.019999980927 3948400.940000057220 60434.947673219 2024-05-04T22:44:38.966168+00:00 19994330.287000060081 28999999.987999990582 27870000.013000011444 3950222.133999944199 60434.947684873 2024-05-04T22:44:39.973048+00:00 19994330.289999961853 28999999.982999999076 27870000.013999998569 3955824.996999979019 60434.947696349 2024-05-04T22:44:40.964551+00:00 19994330.286000009626 28999999.978000018746 27869999.971999999136 3945182.989000082016 60434.947708003 2024-05-04T22:44:41.971429+00:00 19994330.287000060081 29000000.039999991655 27870000.000000000000 3950643.018000007141 60434.947719662 2024-05-04T22:44:42.978804+00:00 19994330.286999940872 29000000.006999999285 27870000.087000008672 3947565.875999927986 60434.947731132 2024-05-04T22:44:43.969812+00:00 19994330.286000009626 28999999.971999999136 27869999.948000010103 3951076.097000002861 60434.947742791 2024-05-04T22:44:44.977188+00:00 19994330.286000009626 29000000.026999980211 27870000.012999951839 3949961.039999961853 60434.947754262 2024-05-04T22:44:45.968195+00:00 19994330.287999991328 28999999.997000038624 27869999.994000021368 3946945.944000006188 60434.947765921 2024-05-04T22:44:46.975570+00:00 19994330.289000030607 28999999.982999980450 27869999.977999988943 3947941.957000017166 60434.947777391 2024-05-04T22:44:47.966577+00:00 19994330.286000009626 29000000.004000011832 27869999.999000009149 3948823.976000071038 60434.947789051 2024-05-04T22:44:48.973952+00:00 19994330.287999998778 29000000.019999980927 27870000.018000010401 3946975.013999938965 60434.947800520 2024-05-04T22:44:49.964959+00:00 19994330.287000000477 28999999.997000038624 27869999.958000000566 3953544.004000068177 60434.947812180 2024-05-04T22:44:50.972334+00:00 19994330.285000000149 28999999.998999949545 27870000.042999979109 3949484.957999945153 60434.947823834 2024-05-04T22:44:51.979214+00:00 19994330.285000000149 29000000.007000029087 27869999.945999979973 3948186.009999989998 60434.947835309 2024-05-04T22:44:52.970717+00:00 19994330.289999991655 28999999.991999980062 27869999.991000059992 3948649.026000022888 60434.947846963 2024-05-04T22:44:53.977596+00:00 19994330.287000000477 28999999.994000021368 27869999.996999979019 3948567.031999946106 60434.947858439 2024-05-04T22:44:54.969099+00:00 19994330.287000000477 28999999.991999980062 27870000.029000040144 3948400.996000051033 60434.947870098 2024-05-04T22:44:55.976474+00:00 19994330.287000000477 28999999.986000061035 27870000.007999900728 3951715.965999960899 60434.947881568 2024-05-04T22:44:56.967481+00:00 19994330.286000009626 29000000.036999940872 27870000.044000029564 3947944.069000006188 60434.947893227 2024-05-04T22:44:57.974857+00:00 19994330.287000000477 28999999.995000001043 27869999.957000020891 3949227.967000008095 60434.947904698 2024-05-04T22:44:58.965864+00:00 19994330.285999979824 28999999.986999988556 27869999.955999970436 3952009.032000064850 60434.947916357 2024-05-04T22:44:59.973239+00:00 19994330.288000021130 29000000.001999970526 27870000.037000060081 3950367.131999969017 60434.947927833 2024-05-04T22:45:00.964743+00:00 19994330.287000000477 29000000.003000020981 27869999.977999929339 3951390.781999946106 60434.947939486 2024-05-04T22:45:01.971622+00:00 19994330.286000009626 29000000.003000020981 27870000.050000071526 3951526.101000071038 60434.947951146 2024-05-04T22:45:02.978997+00:00 19994330.288999971002 28999999.978000041097 27869999.970999959856 3947503.898000001907 60434.947962616 2024-05-04T22:45:03.970004+00:00 19994330.285000029951 29000000.003999948502 27869999.980000019073 3954339.064999938011 60434.947974275 2024-05-04T22:45:04.977379+00:00 19994330.289999961853 29000000.006999969482 27869999.995000001043 3949960.968000053894 60434.947985751 2024-05-04T22:45:05.968882+00:00 19994330.282000008970 29000000.001000050455 27870000.037000060081 3957922.072000000160 60434.947997405 2024-05-04T22:45:06.975762+00:00 19994330.291000008583 29000000.026000019163 27870000.002999901772 3950037.009000000078 60434.948008880 2024-05-04T22:45:07.967265+00:00 19994330.285000029951 28999999.998999949545 27870000.032000061125 3951000.979999999981 60434.948020540 2024-05-04T22:45:08.974640+00:00 19994330.284999970347 28999999.965000029653 27869999.988999959081 3951594.927000001073 60434.948032010 2024-05-04T22:45:09.965647+00:00 19994330.291000008583 28999999.993999961764 27869999.995999999344 3949547.134999997914 60434.948043669 2024-05-04T22:45:10.973022+00:00 19994330.285000029951 29000000.019000049680 27869999.967999991030 3953037.852000001818 60434.948055139 2024-05-04T22:45:11.964029+00:00 19994330.288999971002 28999999.982999920845 27870000.015000011772 3949266.057000000030 60434.948066799 2024-05-04T22:45:12.971405+00:00 19994330.285000029951 29000000.013999998569 27870000.008999988437 3955391.975999996066 60434.948078453 2024-05-04T22:45:13.978284+00:00 19994330.286999940872 29000000.000999998301 27870000.034000009298 3949226.023000001907 60434.948089928 2024-05-04T22:45:14.969787+00:00 19994330.286000009626 29000000.000999998301 27869999.974000010639 3946310.068000004161 60434.948101582 2024-05-04T22:45:15.976666+00:00 19994330.287999991328 28999999.993999999017 27869999.972999989986 3951744.866999999154 60434.948113058 2024-05-04T22:45:16.968169+00:00 19994330.290000081062 29000000.006999999285 27870000.029000010341 3945661.063000001013 60434.948124717 2024-05-04T22:45:17.975545+00:00 19994330.285999890417 29000000.004999998957 27869999.942999988794 3948306.971000000834 60434.948136187 2024-05-04T22:45:18.966552+00:00 19994330.286000009626 29000000.011000011116 27870000.048999991268 3949161.012999997009 60434.948147846 2024-05-04T22:45:19.973927+00:00 19994330.284000039101 28999999.998999979347 27870000.054000020027 3951655.060000001919 60434.948159317 2024-05-04T22:45:20.964934+00:00 19994330.291000008583 28999999.971999999136 27869999.941999968141 3948843.920999995898 60434.948170976 2024-05-04T22:45:21.972309+00:00 19994330.286000009626 28999999.993999991566 27870000.011000040919 3950728.937000005972 60434.948182446 2024-05-04T22:45:22.963317+00:00 19994330.286999940872 29000000.039000030607 27870000.018999990076 3949949.045000001788 60434.948194105 2024-05-04T22:45:23.970692+00:00 19994330.287000060081 29000000.004999998957 27869999.977999988943 3946794.093999996781 60434.948205759 2024-05-04T22:45:24.977571+00:00 19994330.286999940872 28999999.948000010103 27869999.964999970049 3949879.955999999773 60434.948217235 2024-05-04T22:45:25.969075+00:00 19994330.287999991328 29000000.042999979109 27870000.012000020593 3947642.068999990821 60434.948228894 2024-05-04T22:45:26.976449+00:00 19994330.286000009626 29000000.006999969482 27870000.017000019550 3949634.885000004899 60434.948240364 2024-05-04T22:45:27.967456+00:00 19994330.286000009626 28999999.977000001818 27870000.021999958903 3949651.109999998938 60434.948252024 2024-05-04T22:45:28.974832+00:00 19994330.286000009626 29000000.010000050068 27869999.968999978155 3950382.960999995004 60434.948263493 2024-05-04T22:45:29.965838+00:00 19994330.287000060081 28999999.974999960512 27869999.976000070572 3948321.038000002969 60434.948275153 2024-05-04T22:45:30.973214+00:00 19994330.289999961853 29000000.028000060469 27870000.026000019163 3950188.901000007987 60434.948286623 2024-05-04T22:45:31.964221+00:00 19994330.286000009626 28999999.974999900907 27869999.972999930382 3950996.098999992013 60434.948298282 2024-05-04T22:45:32.971597+00:00 19994330.286999940872 29000000.022999998182 27870000.039999961853 3947899.922000005841 60434.948309936 2024-05-04T22:45:33.978476+00:00 19994330.284000039101 29000000.009000059217 27869999.968000050634 3947506.018999993801 60434.948321412 2024-05-04T22:45:34.969979+00:00 19994330.287999991328 28999999.972999930382 27870000.001000050455 3949659.000000000000 60434.948333071 2024-05-04T22:45:35.977354+00:00 19994330.289999961853 29000000.018000010401 27870000.003999948502 3947271.951000005007 60434.948344541 2024-05-04T22:45:36.968361+00:00 19994330.284000039101 29000000.008000019938 27870000.006000038236 3947856.070999994874 60434.948356201 2024-05-04T22:45:37.975737+00:00 19994330.292000059038 28999999.978000041097 27869999.993999961764 3943529.015000001062 60434.948367676 2024-05-04T22:45:38.967240+00:00 19994330.285999890417 29000000.018999930471 27870000.022999998182 3952668.921000003815 60434.948379330 2024-05-04T22:45:39.974119+00:00 19994330.289000030607 29000000.000000000000 27869999.985000010580 3952511.074000000954 60434.948390806 2024-05-04T22:45:40.965622+00:00 19994330.279999971390 29000000.002000089735 27870000.034999970347 3946735.944999992847 60434.948402460 2024-05-04T22:45:41.972501+00:00 19994330.291000001132 28999999.988999959081 27869999.977000001818 3952969.955000013113 60434.948413935 2024-05-04T22:45:42.964005+00:00 19994330.285000000149 28999999.996000051498 27869999.986999988556 3952801.028999983799 60434.948425589 2024-05-04T22:45:43.970884+00:00 19994330.285999998450 28999999.993999961764 27869999.950000051409 3949361.069999992847 60434.948437248 2024-05-04T22:45:44.978259+00:00 19994330.291999999434 29000000.003000020981 27870000.052999969572 3946456.072000027169 60434.948448724 2024-05-04T22:45:45.969762+00:00 19994330.286000009626 29000000.028999920934 27870000.050999999046 3944357.870999991894 60434.948460378 2024-05-04T22:45:46.976641+00:00 19994330.287000000477 28999999.940999981016 27869999.967000011355 3955429.067999988794 60434.948471854 2024-05-04T22:45:47.968145+00:00 19994330.285999979824 29000000.043000098318 27869999.965000029653 3951841.960999995004 60434.948483513 2024-05-04T22:45:48.975520+00:00 19994330.284000009298 29000000.008999940008 27870000.006000000983 3950621.045000017155 60434.948494983 2024-05-04T22:45:49.966527+00:00 19994330.287999991328 29000000.017999999225 27870000.024000000209 3952372.933999984991 60434.948506642 2024-05-04T22:45:50.973902+00:00 19994330.286000009626 28999999.953999999911 27869999.981000009924 3950688.976000010967 60434.948518112 2024-05-04T22:45:51.964909+00:00 19994330.291000008583 29000000.007999990135 27869999.942000001669 3947479.942999988794 60434.948529772 2024-05-04T22:45:52.972284+00:00 19994330.287000000477 28999999.995000001043 27870000.052999999374 3953486.157000004780 60434.948541247 2024-05-04T22:45:53.963788+00:00 19994330.285000000149 28999999.996000010520 27870000.004999998957 3953929.932999997865 60434.948552901 2024-05-04T22:45:54.970667+00:00 19994330.286999970675 29000000.012999981642 27869999.998999979347 3953767.953999996185 60434.948564561 2024-05-04T22:45:55.978042+00:00 19994330.285000029951 28999999.996000021696 27869999.983000010252 3950327.076000005007 60434.948576031 2024-05-04T22:45:56.969049+00:00 19994330.288999971002 28999999.997999999672 27870000.061999980360 3950685.089000015985 60434.948587690 2024-05-04T22:45:57.976425+00:00 19994330.286000009626 28999999.974999990314 27869999.959000051022 3952414.919999986887 60434.948599166 2024-05-04T22:45:58.967928+00:00 19994330.289000030607 29000000.015999969095 27869999.986000001431 3955657.972000002861 60434.948610819 2024-05-04T22:45:59.974807+00:00 19994330.287000000477 29000000.003000020981 27869999.953999999911 3951946.025000005960 60434.948622295 2024-05-04T22:46:00.966310+00:00 19994330.285999950022 29000000.010999981314 27870000.092999991030 3956522.005999981891 60434.948633949 2024-05-04T22:46:01.973189+00:00 19994330.287000000477 28999999.979000028223 27869999.930999990553 3949855.983000009786 60434.948645425 2024-05-04T22:46:02.964692+00:00 19994330.286000009626 29000000.038999971002 27870000.055999990553 3949808.918000013102 60434.948657079 2024-05-04T22:46:03.971572+00:00 19994330.287999991328 28999999.962000008672 27869999.930000010878 3953126.010999978054 60434.948668554 2024-05-04T22:46:04.963075+00:00 19994330.284000039101 29000000.028000000864 27870000.078000009060 3949913.087000011932 60434.948680208 2024-05-04T22:46:05.969954+00:00 19994330.292999979109 28999999.984000030905 27869999.984999950975 3949667.958999990951 60434.948691867 2024-05-04T22:46:06.977330+00:00 19994330.285000029951 29000000.022999998182 27869999.998000029474 3953111.969999998808 60434.948703337 2024-05-04T22:46:07.968336+00:00 19994330.288999918848 28999999.972999930382 27869999.952000018209 3947092.077000021935 60434.948714997 2024-05-04T22:46:08.975712+00:00 19994330.286000009626 28999999.981999989599 27870000.046000000089 3948733.014999986161 60434.948726472 2024-05-04T22:46:09.967215+00:00 19994330.284000039101 29000000.013000011444 27869999.995000001043 3954419.944999992847 60434.948738126 2024-05-04T22:46:10.974095+00:00 19994330.286000009626 29000000.017000079155 27869999.957000020891 3955302.966000020970 60434.948749602 2024-05-04T22:46:11.965597+00:00 19994330.286999940872 28999999.998999949545 27870000.021999958903 3948451.031999974977 60434.948761261 2024-05-04T22:46:12.972973+00:00 19994330.289000030607 28999999.993000030518 27870000.057999968529 3952974.974000037182 60434.948772731 2024-05-04T22:46:13.963980+00:00 19994330.287999991328 29000000.003999948502 27869999.935000058264 3953364.988999962807 60434.948784390 2024-05-04T22:46:14.971355+00:00 19994330.289000030607 29000000.007000088692 27870000.019999980927 3948035.122000039089 60434.948796044 2024-05-04T22:46:15.978234+00:00 19994330.286999940872 28999999.987999919802 27869999.993000030518 3948442.871999979019 60434.948807520 2024-05-04T22:46:16.969736+00:00 19994330.284000039101 28999999.986999988556 27870000.013999938965 3949870.003000020981 60434.948819174 2024-05-04T22:46:17.976616+00:00 19994330.286000009626 29000000.027000069618 27869999.991999980062 3944259.111999989022 60434.948830649 2024-05-04T22:46:18.968120+00:00 19994330.286999940872 29000000.001999970526 27870000.047000050545 3946799.967000008095 60434.948842303 2024-05-04T22:46:19.974999+00:00 19994330.289000030607 29000000.001999970526 27870000.021999958903 3948786.907000004780 60434.948853779 2024-05-04T22:46:20.966501+00:00 19994330.287999991328 28999999.999000068754 27869999.897000070661 3955716.019999980927 60434.948865433 2024-05-04T22:46:21.973381+00:00 19994330.284000039101 28999999.980999950320 27870000.041000008583 3949791.115000010002 60434.948876909 2024-05-04T22:46:22.964885+00:00 19994330.289999961853 28999999.998000029474 27870000.011999960989 3953010.875999987125 60434.948888568 2024-05-04T22:46:23.972259+00:00 19994330.285000089556 29000000.036000009626 27869999.986999988556 3950924.092999995220 60434.948900038 2024-05-04T22:46:24.963267+00:00 19994330.284999970347 28999999.998999949545 27870000.023999929428 3951137.987999976147 60434.948911697 2024-05-04T22:46:25.970641+00:00 19994330.284999970347 28999999.968000050634 27869999.960000038147 3955101.964000045788 60434.948923351 2024-05-04T22:46:26.977520+00:00 19994330.291000008583 29000000.028999999166 27870000.037000000477 3952053.032999991905 60434.948934827 2024-05-04T22:46:27.969025+00:00 19994330.289000030607 28999999.967999998480 27870000.000000000000 3949835.967000008095 60434.948946481 2024-05-04T22:46:28.975904+00:00 19994330.286000009626 28999999.989999998361 27869999.995999999344 3952830.107999979984 60434.948957956 2024-05-04T22:46:29.967407+00:00 19994330.284999970347 29000000.021999999881 27869999.977000001818 3954775.934000014793 60434.948969610 2024-05-04T22:46:30.974286+00:00 19994330.289000030607 29000000.014000009745 27869999.988000009209 3953237.007999957073 60434.948981086 2024-05-04T22:46:31.965789+00:00 19994330.283999919891 28999999.980999980122 27869999.961999978870 3950911.962999999989 60434.948992745 2024-05-04T22:46:32.973164+00:00 19994330.287000060081 28999999.992000009865 27870000.006999999285 3953296.972000002861 60434.949004215 2024-05-04T22:46:33.964172+00:00 19994330.289000030607 28999999.988999988884 27870000.043999999762 3951950.953999996185 60434.949015874 2024-05-04T22:46:34.971547+00:00 19994330.286999940872 29000000.020000010729 27870000.004000011832 3955603.972000002861 60434.949027350 2024-05-04T22:46:35.963050+00:00 19994330.287000000477 28999999.997000008821 27869999.984000001103 3952313.050999999046 60434.949039004 2024-05-04T22:46:36.969929+00:00 19994330.285999998450 29000000.004999998957 27869999.986999988556 3951486.995000004768 60434.949050663 2024-05-04T22:46:37.977304+00:00 19994330.285999991000 29000000.006999969482 27870000.072000030428 3950335.046999990940 60434.949062139 2024-05-04T22:46:38.968808+00:00 19994330.289000000805 28999999.977000001818 27869999.913999971002 3954986.066000043880 60434.949073792 2024-05-04T22:46:39.975687+00:00 19994330.285999998450 29000000.027000010014 27870000.044000029564 3950116.925999999046 60434.949085263 2024-05-04T22:46:40.966694+00:00 19994330.287999998778 28999999.995999988168 27870000.034999970347 3955371.050999999046 60434.949096922 2024-05-04T22:46:41.974069+00:00 19994330.289000000805 28999999.979000028223 27869999.967999991030 3957532.935999989975 60434.949108392 2024-05-04T22:46:42.965076+00:00 19994330.285999979824 29000000.041000008583 27869999.967000011355 3956397.032000004780 60434.949120052 2024-05-04T22:46:43.972452+00:00 19994330.287000000477 28999999.958999991417 27870000.031000021845 3951536.041000009049 60434.949131521 2024-05-04T22:46:44.963459+00:00 19994330.288000021130 28999999.995999988168 27869999.990000009537 3954121.991999983788 60434.949143181 2024-05-04T22:46:45.970834+00:00 19994330.285999979824 29000000.029000040144 27870000.045999940485 3951198.001999973785 60434.949154835 2024-05-04T22:46:46.977713+00:00 19994330.285000029951 28999999.968999978155 27869999.995000001043 3955505.995000004768 60434.949166310 2024-05-04T22:46:47.969216+00:00 19994330.287999991328 29000000.028000000864 27869999.981999989599 3954186.920000017155 60434.949177964 2024-05-04T22:46:48.976095+00:00 19994330.288999971002 28999999.990000009537 27869999.971999999136 3953478.056999980938 60434.949189440 2024-05-04T22:46:49.967599+00:00 19994330.285000029951 29000000.029999971390 27870000.087000008672 3953760.085000038147 60434.949201094 2024-05-04T22:46:50.974478+00:00 19994330.287999991328 28999999.963999990374 27869999.893000010401 3950432.810999989975 60434.949212569 2024-05-04T22:46:51.965981+00:00 19994330.287999991328 29000000.000000000000 27870000.047999981791 3950611.085999966133 60434.949224229 2024-05-04T22:46:52.973356+00:00 19994330.287000000477 29000000.014999989420 27870000.009999990463 3949371.041000009049 60434.949235699 2024-05-04T22:46:53.964363+00:00 19994330.282999988645 28999999.998000029474 27869999.996000051498 3952947.952000021935 60434.949247358 2024-05-04T22:46:54.971738+00:00 19994330.288000050932 29000000.001000050455 27869999.980000019073 3953787.032999991905 60434.949258828 2024-05-04T22:46:55.962746+00:00 19994330.287000000477 28999999.984999898821 27869999.998000029474 3954770.010999978054 60434.949270488 2024-05-04T22:46:56.970120+00:00 19994330.287999991328 29000000.008000019938 27869999.974999900907 3955946.969000041019 60434.949282141 2024-05-04T22:46:57.977000+00:00 19994330.287999991328 29000000.008000019938 27870000.067000031471 3945317.001999973785 60434.949293617 2024-05-04T22:46:58.968503+00:00 19994330.287999991328 29000000.001000050455 27869999.955999970436 3953220.988000034820 60434.949305271 2024-05-04T22:46:59.975382+00:00 19994330.286000009626 28999999.985999941826 27870000.013000011444 3955096.035999954212 60434.949316747 2024-05-04T22:47:00.966886+00:00 19994330.283999979496 28999999.994000080973 27869999.979000091553 3954642.962000011932 60434.949328400 2024-05-04T22:47:01.973765+00:00 19994330.288999971002 29000000.009999990463 27870000.023999929428 3950978.946000040043 60434.949339876 2024-05-04T22:47:02.965268+00:00 19994330.289000030607 29000000.001999970526 27869999.994000080973 3953726.038999975193 60434.949351535 2024-05-04T22:47:03.972644+00:00 19994330.284999970347 28999999.969999998808 27870000.024999979883 3950953.022000014782 60434.949363005 2024-05-04T22:47:04.963651+00:00 19994330.287000060081 29000000.024000000209 27869999.962000008672 3956782.978999971878 60434.949374665 2024-05-04T22:47:05.971026+00:00 19994330.289000030607 29000000.004000011832 27870000.004999998957 3954869.104000031948 60434.949386135 2024-05-04T22:47:06.962033+00:00 19994330.286000009626 28999999.991999998689 27869999.997999999672 3953531.899999976158 60434.949397794 2024-05-04T22:47:07.969408+00:00 19994330.284999970347 29000000.008999988437 27870000.028999999166 3953046.138000010978 60434.949409448 2024-05-04T22:47:08.976287+00:00 19994330.289000030607 28999999.995999988168 27869999.953999999911 3954903.818000019062 60434.949420923 2024-05-04T22:47:09.967791+00:00 19994330.284999970347 29000000.001000020653 27870000.028000008315 3948725.109999955166 60434.949432577 2024-05-04T22:47:10.974670+00:00 19994330.286999940872 28999999.997000008821 27869999.977999988943 3955265.015000044834 60434.949444053 2024-05-04T22:47:11.966173+00:00 19994330.289000030607 29000000.017999980599 27870000.039999991655 3950570.891999959946 60434.949455712 2024-05-04T22:47:12.973547+00:00 19994330.287999991328 29000000.004999998957 27869999.992000009865 3952506.085000038147 60434.949467182 2024-05-04T22:47:13.964555+00:00 19994330.284999970347 28999999.986999988556 27869999.991000030190 3951345.976999998093 60434.949478842 2024-05-04T22:47:14.971931+00:00 19994330.284000039101 28999999.983000040054 27869999.971999939531 3950038.893999993801 60434.949490312 2024-05-04T22:47:15.962938+00:00 19994330.289000030607 29000000.013000011444 27870000.012000020593 3954466.062999964226 60434.949501971 2024-05-04T22:47:16.970313+00:00 19994330.287999991328 28999999.970999959856 27870000.037999991328 3949769.087000011932 60434.949513447 2024-05-04T22:47:17.961816+00:00 19994330.286000009626 29000000.040000021458 27870000.022999998182 3950056.947000027169 60434.949525101 2024-05-04T22:47:18.968695+00:00 19994330.288999918848 28999999.994000021368 27869999.944000009447 3955860.023999989033 60434.949536760 2024-05-04T22:47:19.976071+00:00 19994330.287000060081 28999999.990000009537 27870000.017000019550 3950750.974999963772 60434.949548236 2024-05-04T22:47:20.967574+00:00 19994330.286999940872 29000000.003999948502 27870000.013000011444 3952698.025000036228 60434.949559890 2024-05-04T22:47:21.974453+00:00 19994330.285000089556 29000000.018999990076 27869999.968999978155 3958905.985000013839 60434.949571365 2024-05-04T22:47:22.965955+00:00 19994330.286999940872 28999999.988000039011 27870000.003000020981 3953343.944999932777 60434.949583019 2024-05-04T22:47:23.972835+00:00 19994330.287999991328 28999999.986999988556 27869999.971999939531 3950409.065999985207 60434.949594495 2024-05-04T22:47:24.964338+00:00 19994330.284000039101 29000000.004999998957 27869999.981000069529 3952058.897000073921 60434.949606149 2024-05-04T22:47:25.971219+00:00 19994330.292999979109 29000000.000000000000 27870000.029999971390 3950395.090000032913 60434.949617624 2024-05-04T22:47:26.962721+00:00 19994330.286000009626 28999999.991000059992 27870000.031000021845 3950327.039999961853 60434.949629278 2024-05-04T22:47:27.969600+00:00 19994330.286000009626 29000000.006999969482 27869999.957000020891 3952869.894999980927 60434.949640937 2024-05-04T22:47:28.976976+00:00 19994330.286999940872 29000000.013999938965 27870000.049999948591 3949285.116999983788 60434.949652413 2024-05-04T22:47:29.968479+00:00 19994330.285999998450 28999999.984000090510 27869999.965999960899 3953932.917000054847 60434.949664067 2024-05-04T22:47:30.975358+00:00 19994330.287999998778 29000000.029999971390 27870000.026000019163 3952370.973999977112 60434.949675542 2024-05-04T22:47:31.966862+00:00 19994330.286999989301 28999999.980999950320 27869999.993000030518 3953077.052000045776 60434.949687196 2024-05-04T22:47:32.973740+00:00 19994330.289000000805 29000000.030000090599 27870000.008000019938 3957948.953999996185 60434.949698672 2024-05-04T22:47:33.965243+00:00 19994330.287000000477 28999999.947999950498 27869999.947999950498 3953095.031999946106 60434.949710331 2024-05-04T22:47:34.972618+00:00 19994330.283999990672 29000000.026999950409 27870000.059000018984 3954078.008999944199 60434.949721801 2024-05-04T22:47:35.963626+00:00 19994330.288000021130 28999999.992000099272 27870000.004999998957 3955472.974000095855 60434.949733461 2024-05-04T22:47:36.971001+00:00 19994330.285000000149 28999999.994999889284 27869999.907999988645 3953762.080999969970 60434.949744930 2024-05-04T22:47:37.962008+00:00 19994330.287000000477 29000000.013000011444 27870000.055000070482 3956388.904000043869 60434.949756590 2024-05-04T22:47:38.969383+00:00 19994330.285999979824 28999999.993000030518 27870000.002999901772 3957005.101999998093 60434.949768244 2024-05-04T22:47:39.976262+00:00 19994330.289000000805 28999999.986000061035 27869999.971999999136 3953348.893000007141 60434.949779720 2024-05-04T22:47:40.967766+00:00 19994330.289999991655 29000000.028999920934 27870000.093000050634 3953532.024999976158 60434.949791373 2024-05-04T22:47:41.974645+00:00 19994330.284000039101 28999999.991999998689 27869999.904999971390 3951591.964999914169 60434.949802849 2024-05-04T22:47:42.966148+00:00 19994330.287999991328 28999999.984000001103 27870000.017000079155 3953851.154000043869 60434.949814508 2024-05-04T22:47:43.973523+00:00 19994330.286000009626 29000000.006999999285 27870000.041000001132 3957468.927000045776 60434.949825978 2024-05-04T22:47:44.964531+00:00 19994330.288999971002 29000000.021000009030 27869999.932999998331 3951740.072999954224 60434.949837638 2024-05-04T22:47:45.971906+00:00 19994330.282000008970 28999999.971999999136 27870000.052000008523 3949174.833999990951 60434.949849108 2024-05-04T22:47:46.962913+00:00 19994330.289999961853 29000000.004999998957 27869999.986000001431 3944307.024000049103 60434.949860767 2024-05-04T22:47:47.970288+00:00 19994330.289000030607 28999999.993000000715 27869999.942999999970 3951032.009999989998 60434.949872237 2024-05-04T22:47:48.961295+00:00 19994330.286000009626 29000000.013999998569 27870000.068999979645 3952544.990999937057 60434.949883897 2024-05-04T22:47:49.968670+00:00 19994330.287000000477 28999999.987999979407 27870000.004000011832 3947977.004999995232 60434.949895550 2024-05-04T22:47:50.975550+00:00 19994330.287999991328 28999999.994000021368 27869999.943000018597 3955134.067000031006 60434.949907026 2024-05-04T22:47:51.967053+00:00 19994330.286000009626 29000000.019999980927 27870000.024999979883 3949211.953000069130 60434.949918685 2024-05-04T22:47:52.974428+00:00 19994330.284999970347 29000000.011000040919 27870000.022000011057 3954273.114999889862 60434.949930161 2024-05-04T22:47:53.965931+00:00 19994330.290000021458 28999999.991000000387 27870000.043999969959 3949491.912000060081 60434.949941815 2024-05-04T22:47:54.972811+00:00 19994330.284999970347 28999999.968999978155 27869999.964000049978 3955780.047000051010 60434.949953291 2024-05-04T22:47:55.964314+00:00 19994330.288999971002 29000000.008000019938 27870000.005999978632 3951560.964999914169 60434.949964944 2024-05-04T22:47:56.971193+00:00 19994330.287000060081 29000000.015999969095 27869999.976000010967 3954078.032000064850 60434.949976420 2024-05-04T22:47:57.962696+00:00 19994330.284999970347 29000000.009999990463 27870000.013999998569 3949192.930999993812 60434.949988079 2024-05-04T22:47:58.970071+00:00 19994330.284999970347 28999999.995000001043 27870000.002999961376 3949968.004999995232 60434.949999549 2024-05-04T22:47:59.961079+00:00 19994330.289000030607 28999999.991999980062 27869999.970000028610 3953267.995999931823 60434.950011209 2024-05-04T22:48:00.968454+00:00 19994330.290000081062 29000000.027000069618 27870000.083000000566 3954191.046000003815 60434.950022863 2024-05-04T22:48:01.975333+00:00 19994330.286999940872 28999999.965999960899 27869999.916000008583 3952901.958999990951 60434.950034339 2024-05-04T22:48:02.966836+00:00 19994330.287999991328 28999999.991999980062 27870000.042999979109 3950647.997000098228 60434.950045992 2024-05-04T22:48:03.973715+00:00 19994330.282999988645 29000000.024999979883 27869999.978999968618 3951029.041999936104 60434.950057468 2024-05-04T22:48:04.965218+00:00 19994330.287999991328 28999999.990000009537 27869999.981999989599 3951993.996000051033 60434.950069127 2024-05-04T22:48:05.972593+00:00 19994330.285000089556 28999999.976000070572 27870000.037999991328 3954648.003000020981 60434.950080597 2024-05-04T22:48:06.963601+00:00 19994330.288999918848 29000000.041999939829 27870000.026000019163 3948813.005999923218 60434.950092257 2024-05-04T22:48:07.970976+00:00 19994330.287000060081 28999999.990000009537 27869999.981000069529 3954234.993000030983 60434.950103727 2024-05-04T22:48:08.961983+00:00 19994330.289999961853 28999999.988000039011 27869999.951999899000 3949877.952000021935 60434.950115386 2024-05-04T22:48:09.969359+00:00 19994330.284999970347 28999999.998999949545 27870000.042000059038 3952326.857999920845 60434.950126856 2024-05-04T22:48:10.960365+00:00 19994330.286000009626 29000000.014000058174 27869999.978000041097 3952991.080000042915 60434.950138516 2024-05-04T22:48:11.967741+00:00 19994330.285000089556 28999999.983999971300 27869999.990999940783 3954620.034000039101 60434.950150175 2024-05-04T22:48:12.975116+00:00 19994330.286999940872 29000000.021000031382 27870000.019999980927 3947415.005999923218 60434.950161645 2024-05-04T22:48:13.966123+00:00 19994330.287999991328 28999999.990000009537 27870000.028000000864 3951803.078000069130 60434.950173304 2024-05-04T22:48:14.973498+00:00 19994330.289000030607 28999999.985999941826 27869999.974000100046 3954771.953999996185 60434.950184780 2024-05-04T22:48:15.965001+00:00 19994330.284999970347 29000000.004999998957 27869999.952999949455 3952924.069000006188 60434.950196434 2024-05-04T22:48:16.971881+00:00 19994330.286000009626 29000000.001000050455 27870000.052000049502 3954673.031999946106 60434.950207904 2024-05-04T22:48:17.962888+00:00 19994330.289000030607 29000000.006999969482 27869999.955999970436 3952731.975000023842 60434.950219563 2024-05-04T22:48:18.970263+00:00 19994330.286999940872 29000000.000999998301 27870000.000000000000 3951299.968000053894 60434.950231039 2024-05-04T22:48:19.961766+00:00 19994330.285000089556 28999999.984000001103 27870000.016000028700 3949765.070999979973 60434.950242693 2024-05-04T22:48:20.968645+00:00 19994330.285999890417 29000000.006999999285 27870000.041999939829 3953097.940999985207 60434.950254352 2024-05-04T22:48:21.976020+00:00 19994330.289000030607 29000000.023999989033 27869999.978000041097 3954463.871999979019 60434.950265828 2024-05-04T22:48:22.967524+00:00 19994330.287999998778 28999999.961000028998 27869999.989000000060 3950438.101999998093 60434.950277481 2024-05-04T22:48:23.974403+00:00 19994330.289999999106 29000000.008999969810 27870000.006999991834 3952746.947000027169 60434.950288957 2024-05-04T22:48:24.965906+00:00 19994330.285000000149 29000000.040000021458 27869999.971000000834 3955357.085000038147 60434.950300611 2024-05-04T22:48:25.972786+00:00 19994330.286000009626 28999999.981999989599 27870000.047000009567 3957714.987999916077 60434.950312086 2024-05-04T22:48:26.964288+00:00 19994330.285999998450 28999999.989000018686 27869999.991000000387 3954290.894999980927 60434.950323740 2024-05-04T22:48:27.971168+00:00 19994330.285000000149 29000000.005999978632 27869999.992000009865 3952443.090000032913 60434.950335216 2024-05-04T22:48:28.962671+00:00 19994330.290999989957 29000000.004999998957 27869999.988999988884 3951997.917000054847 60434.950346875 2024-05-04T22:48:29.970046+00:00 19994330.287000000477 28999999.977000001818 27870000.016999989748 3958552.064999938011 60434.950358346 2024-05-04T22:48:30.961053+00:00 19994330.282999988645 29000000.022999998182 27869999.980000019073 3958577.021000028122 60434.950370005 2024-05-04T22:48:31.968428+00:00 19994330.291000008583 28999999.972999989986 27869999.979999959469 3953676.967000008095 60434.950381659 2024-05-04T22:48:32.975308+00:00 19994330.287000000477 29000000.019999980927 27870000.012000020593 3948608.914000033867 60434.950393134 2024-05-04T22:48:33.966811+00:00 19994330.285000000149 28999999.995000001043 27869999.991999980062 3949941.067999958992 60434.950404788 2024-05-04T22:48:34.973690+00:00 19994330.287000000477 29000000.018999990076 27870000.015000049025 3953114.942000031006 60434.950416264 2024-05-04T22:48:35.965193+00:00 19994330.287999991328 28999999.973999980837 27870000.002999961376 3952090.993999958038 60434.950427923 2024-05-04T22:48:36.972569+00:00 19994330.287000000477 29000000.013000011444 27869999.972999989986 3951637.141000031959 60434.950439394 2024-05-04T22:48:37.963576+00:00 19994330.285000029951 28999999.988000039011 27870000.008999999613 3949920.930999993812 60434.950451053 2024-05-04T22:48:38.970951+00:00 19994330.287999991328 29000000.016999959946 27870000.023999989033 3950857.049999951851 60434.950462523 2024-05-04T22:48:39.961958+00:00 19994330.287999991328 28999999.992000099272 27870000.006000038236 3951058.912000060081 60434.950474182 2024-05-04T22:48:40.969333+00:00 19994330.287999991328 29000000.004999998957 27870000.029999971390 3947869.097999929916 60434.950485652 2024-05-04T22:48:41.960340+00:00 19994330.285000029951 28999999.980999950320 27869999.924000021070 3952799.067000031006 60434.950497312 2024-05-04T22:48:42.967716+00:00 19994330.287000000477 29000000.006000038236 27870000.037999991328 3950981.968000053894 60434.950508965 2024-05-04T22:48:43.974595+00:00 19994330.287000000477 28999999.998999949545 27869999.996000051498 3953658.940999985207 60434.950520441 2024-05-04T22:48:44.966097+00:00 19994330.287000000477 29000000.014000058174 27870000.016999959946 3948900.934000014793 60434.950532095 2024-05-04T22:48:45.972977+00:00 19994330.287999991328 29000000.003999948502 27869999.978999968618 3952974.093999981880 60434.950543570 2024-05-04T22:48:46.964481+00:00 19994330.286000009626 28999999.985999941826 27870000.008000019938 3956543.011999965180 60434.950555224 2024-05-04T22:48:47.971360+00:00 19994330.288999971002 29000000.001000050455 27869999.962000008672 3949520.939999938011 60434.950566700 2024-05-04T22:48:48.962863+00:00 19994330.282000061125 28999999.983999971300 27870000.026999950409 3950646.960000038147 60434.950578359 2024-05-04T22:48:49.970238+00:00 19994330.291000008583 28999999.999000068754 27869999.986000061035 3954928.032000064850 60434.950589829 2024-05-04T22:48:50.961245+00:00 19994330.286999940872 29000000.003999948502 27870000.008000019938 3951979.942999958992 60434.950601489 2024-05-04T22:48:51.968620+00:00 19994330.287000060081 29000000.021000031382 27870000.016999959946 3950399.060999989975 60434.950613142 2024-05-04T22:48:52.975500+00:00 19994330.288999918848 28999999.990000009537 27869999.975999951363 3949034.896000028122 60434.950624618 2024-05-04T22:48:53.967003+00:00 19994330.286000009626 29000000.008999940008 27870000.026000019163 3951285.102999926079 60434.950636272 2024-05-04T22:48:54.973882+00:00 19994330.286000009626 29000000.024000048637 27869999.980000019073 3951942.956000090111 60434.950647748 2024-05-04T22:48:55.965385+00:00 19994330.282999988645 28999999.973000001162 27870000.021000031382 3951261.039999961853 60434.950659401 2024-05-04T22:48:56.972264+00:00 19994330.289999961853 29000000.002000000328 27870000.021999958903 3950566.975999950897 60434.950670877 2024-05-04T22:48:57.963768+00:00 19994330.287000060081 29000000.010999988765 27869999.947000030428 3952181.020000100136 60434.950682531 2024-05-04T22:48:58.970647+00:00 19994330.287999991328 28999999.988000020385 27870000.026000019163 3949985.054999948014 60434.950694006 2024-05-04T22:48:59.962150+00:00 19994330.287000060081 28999999.986999988556 27869999.990000009537 3951942.944000006188 60434.950705666 2024-05-04T22:49:00.969525+00:00 19994330.289999961853 29000000.027000010014 27870000.019000001252 3951405.955000042915 60434.950717136 2024-05-04T22:49:01.960533+00:00 19994330.282999988645 28999999.982999980450 27869999.984000001103 3950031.133999944199 60434.950728795 2024-05-04T22:49:02.967908+00:00 19994330.287999991328 29000000.006000008434 27869999.992000009865 3949890.945000051986 60434.950740449 2024-05-04T22:49:03.974787+00:00 19994330.284999970347 29000000.006999969482 27870000.046999990940 3957997.877999901772 60434.950751925 2024-05-04T22:49:04.966290+00:00 19994330.289000030607 28999999.993000030518 27870000.022999998182 3951914.210000038147 60434.950763584 2024-05-04T22:49:05.973665+00:00 19994330.284999970347 28999999.986999988556 27869999.956000000238 3948858.809000014793 60434.950775054 2024-05-04T22:49:06.964672+00:00 19994330.289000030607 28999999.999000009149 27870000.018999990076 3949520.103000044823 60434.950786714 2024-05-04T22:49:07.972047+00:00 19994330.289000030607 29000000.013000011444 27870000.020000010729 3948239.962999939919 60434.950798184 2024-05-04T22:49:08.963055+00:00 19994330.286000009626 29000000.007999960333 27869999.944000009447 3953476.006000041962 60434.950809843 2024-05-04T22:49:09.970429+00:00 19994330.286000009626 29000000.002000030130 27870000.046999961138 3950962.953999996185 60434.950821313 2024-05-04T22:49:10.961437+00:00 19994330.284999970347 28999999.990000009537 27869999.977000061423 3945662.072999954224 60434.950832972 2024-05-04T22:49:11.968812+00:00 19994330.286999940872 28999999.983999971300 27869999.936999980360 3950811.016000031959 60434.950844442 2024-05-04T22:49:12.959820+00:00 19994330.287000060081 29000000.018000070006 27870000.079999979585 3947861.898000001907 60434.950856102 2024-05-04T22:49:13.967195+00:00 19994330.294000029564 29000000.012999888510 27869999.934000018984 3951563.037999988068 60434.950867755 2024-05-04T22:49:14.974074+00:00 19994330.282999988645 28999999.988000039011 27870000.083000000566 3957048.963000059128 60434.950879231 2024-05-04T22:49:15.965577+00:00 19994330.286999940872 29000000.004999998957 27869999.958000000566 3954659.000999927986 60434.950890891 2024-05-04T22:49:16.972952+00:00 19994330.287000000477 29000000.003000020981 27870000.018999990076 3956555.050000071991 60434.950902360 2024-05-04T22:49:17.963960+00:00 19994330.285000000149 28999999.998000029474 27869999.923999968916 3954892.992999910843 60434.950914020 2024-05-04T22:49:18.971335+00:00 19994330.287000000477 28999999.949000000954 27870000.054000020027 3949901.047000051010 60434.950925490 2024-05-04T22:49:19.962342+00:00 19994330.285999998450 29000000.024999979883 27870000.029000040144 3952701.037999988068 60434.950937150 2024-05-04T22:49:20.969717+00:00 19994330.291999999434 29000000.001000050455 27869999.944000009447 3950182.891000031959 60434.950948619 2024-05-04T22:49:21.960724+00:00 19994330.284000009298 29000000.010999921709 27870000.044999960810 3947597.074999928009 60434.950960279 2024-05-04T22:49:22.968100+00:00 19994330.287000000477 28999999.991999980062 27869999.960999969393 3950441.962000011932 60434.950971933 2024-05-04T22:49:23.974978+00:00 19994330.285000000149 29000000.020000100136 27869999.996000051498 3949664.998000026215 60434.950983408 2024-05-04T22:49:24.966482+00:00 19994330.287999991328 28999999.984999898821 27870000.049000021070 3953733.075000048149 60434.950995068 2024-05-04T22:49:25.973857+00:00 19994330.287000000477 28999999.996000051498 27869999.986999988556 3951567.899999976158 60434.951006538 2024-05-04T22:49:26.964865+00:00 19994330.286000009626 29000000.037000060081 27870000.011999960989 3956697.049000024796 60434.951018197 2024-05-04T22:49:27.972240+00:00 19994330.291000008583 28999999.966999888420 27869999.968999978155 3951207.998999952804 60434.951029673 2024-05-04T22:49:28.963743+00:00 19994330.287999991328 29000000.013000011444 27869999.990000009537 3955879.952999948990 60434.951041327 2024-05-04T22:49:29.970623+00:00 19994330.285000000149 28999999.999000068754 27870000.057000041008 3949938.896000028122 60434.951052803 2024-05-04T22:49:30.962125+00:00 19994330.285000029951 28999999.990000009537 27869999.980000019073 3955168.174000024796 60434.951064456 2024-05-04T22:49:31.969005+00:00 19994330.287999991328 28999999.985999941826 27869999.958999991417 3950785.965999960899 60434.951075932 2024-05-04T22:49:32.960508+00:00 19994330.287999991328 29000000.010000001639 27869999.993999961764 3951661.975000023842 60434.951087586 2024-05-04T22:49:33.967387+00:00 19994330.285000029951 29000000.013999998569 27869999.981999989599 3952736.029000043869 60434.951099245 2024-05-04T22:49:34.974762+00:00 19994330.287999991328 28999999.982000008225 27869999.986000061035 3950736.898999928962 60434.951110721 2024-05-04T22:49:35.966265+00:00 19994330.288999971002 29000000.010999988765 27869999.993999961764 3952645.167999982834 60434.951122374 2024-05-04T22:49:36.973144+00:00 19994330.286000009626 28999999.988000009209 27870000.096999999136 3951005.902999999002 60434.951133850 2024-05-04T22:49:37.964648+00:00 19994330.287000000477 29000000.021999981254 27869999.995000001043 3954071.135999999940 60434.951145504 2024-05-04T22:49:38.971527+00:00 19994330.286000009626 29000000.006999999285 27870000.000000000000 3961265.820999999996 60434.951156979 2024-05-04T22:49:39.963030+00:00 19994330.284999970347 28999999.984000030905 27869999.978999998420 3949481.078000000212 60434.951168633 2024-05-04T22:49:40.969909+00:00 19994330.287000000477 29000000.003999978304 27869999.980000000447 3952549.922999999952 60434.951180109 2024-05-04T22:49:41.961413+00:00 19994330.289000030607 29000000.002000030130 27870000.031999990344 3952951.037000000011 60434.951191762 2024-05-04T22:49:42.968291+00:00 19994330.287999931723 28999999.965999960899 27869999.964999999851 3953854.032999999821 60434.951203238 2024-05-04T22:49:43.959795+00:00 19994330.289000030607 29000000.054000020027 27870000.045999988914 3948791.085999999195 60434.951214892 2024-05-04T22:49:44.966674+00:00 19994330.284000039101 28999999.980000019073 27869999.962000008672 3948898.805999998003 60434.951226552 2024-05-04T22:49:45.974049+00:00 19994330.284999970347 29000000.003999948502 27870000.025000009686 3950901.094999998808 60434.951238027 2024-05-04T22:49:46.965552+00:00 19994330.287999991328 28999999.982000049204 27869999.971999999136 3955734.946000001859 60434.951249681 2024-05-04T22:49:47.972432+00:00 19994330.287999991328 28999999.993999961764 27869999.975999981165 3949535.098000004888 60434.951261157 2024-05-04T22:49:48.963935+00:00 19994330.286000009626 29000000.017000019550 27870000.062000039965 3949272.881999998819 60434.951272810 2024-05-04T22:49:49.970814+00:00 19994330.287000060081 28999999.985000010580 27869999.956999961287 3954363.035999997985 60434.951284286 2024-05-04T22:49:50.962317+00:00 19994330.287999991328 29000000.022999998182 27870000.026000019163 3952365.067000002135 60434.951295940 2024-05-04T22:49:51.969196+00:00 19994330.286000009626 28999999.988999959081 27870000.018999990076 3954651.946999996901 60434.951307415 2024-05-04T22:49:52.960699+00:00 19994330.287999991328 29000000.004999998957 27869999.989000018686 3947786.096000000834 60434.951319075 2024-05-04T22:49:53.968075+00:00 19994330.286000009626 29000000.001999970526 27870000.011999960989 3950987.929000005126 60434.951330545 2024-05-04T22:49:54.959082+00:00 19994330.286000009626 28999999.988000039011 27869999.974000040442 3952968.951999992132 60434.951342205 2024-05-04T22:49:55.966457+00:00 19994330.287999991328 29000000.003000020981 27870000.002999961376 3953341.040000007022 60434.951353858 2024-05-04T22:49:56.973336+00:00 19994330.289999961853 28999999.991999980062 27870000.021000031382 3949230.034999995958 60434.951365334 2024-05-04T22:49:57.964840+00:00 19994330.286000009626 29000000.009000059217 27869999.967000011355 3953267.980000004172 60434.951376988 2024-05-04T22:49:58.971718+00:00 19994330.287999991328 28999999.991999980062 27870000.013000011444 3953262.962999999989 60434.951388457 2024-05-04T22:49:59.962726+00:00 19994330.284999970347 29000000.008999940008 27869999.963999990374 3952624.008999987971 60434.951400117 2024-05-04T22:50:00.970101+00:00 19994330.285000089556 29000000.000000000000 27869999.998999949545 3950274.983000009786 60434.951411593 2024-05-04T22:50:01.961604+00:00 19994330.287999991328 29000000.013000011444 27870000.014000058174 3950334.052000001073 60434.951423246 2024-05-04T22:50:02.968483+00:00 19994330.286000009626 28999999.985000010580 27869999.975000020117 3953062.032999991905 60434.951434722 2024-05-04T22:50:03.959986+00:00 19994330.288999918848 29000000.003999948502 27870000.043999910355 3947969.945000008214 60434.951446381 2024-05-04T22:50:04.967362+00:00 19994330.287999991328 29000000.004000071436 27870000.024999979883 3955207.079999998212 60434.951458035 2024-05-04T22:50:05.974241+00:00 19994330.289000030607 28999999.975999951363 27869999.970000028610 3947975.895999997854 60434.951469511 2024-05-04T22:50:06.965744+00:00 19994330.284000039101 29000000.024000048637 27869999.996999979019 3947111.984999998938 60434.951481164 2024-05-04T22:50:07.972623+00:00 19994330.283999919891 29000000.011999960989 27870000.031000021845 3953789.066000000108 60434.951492640 2024-05-04T22:50:08.964126+00:00 19994330.289000030607 28999999.991000059992 27870000.019999980927 3947938.008000000846 60434.951504294 2024-05-04T22:50:09.971006+00:00 19994330.289999961853 28999999.982999999076 27869999.933000091463 3945849.028999999166 60434.951515770 2024-05-04T22:50:10.962509+00:00 19994330.285999998450 28999999.991999998689 27870000.013000011444 3948283.867000014056 60434.951527423 2024-05-04T22:50:11.969388+00:00 19994330.287999998778 29000000.024000000209 27870000.074000000954 3947724.996999979019 60434.951538899 2024-05-04T22:50:12.960891+00:00 19994330.285000000149 28999999.984000001103 27869999.973999980837 3948655.094999998808 60434.951550553 2024-05-04T22:50:13.967770+00:00 19994330.287999998778 29000000.015000019222 27870000.033999919891 3952217.033000022173 60434.951562028 2024-05-04T22:50:14.959274+00:00 19994330.285999998450 28999999.979999989271 27869999.939000010490 3947000.003999977838 60434.951573688 2024-05-04T22:50:15.966649+00:00 19994330.285000000149 29000000.013000011444 27869999.997000098228 3948892.828999996185 60434.951585342 2024-05-04T22:50:16.973528+00:00 19994330.289999991655 28999999.984999980778 27870000.015999909490 3948798.086000024807 60434.951596812 2024-05-04T22:50:17.964535+00:00 19994330.288000021130 29000000.014999989420 27869999.890999998897 3950854.087999999989 60434.951608471 2024-05-04T22:50:18.971911+00:00 19994330.285000000149 29000000.017000019550 27870000.085999999195 3948627.949000000954 60434.951619947 2024-05-04T22:50:19.963414+00:00 19994330.287999991328 28999999.971000019461 27870000.005999989808 3951753.926999986172 60434.951631601 2024-05-04T22:50:20.970293+00:00 19994330.287000000477 29000000.011999960989 27869999.978999998420 3947205.027000010014 60434.951643076 2024-05-04T22:50:21.961796+00:00 19994330.285000000149 28999999.992000039667 27870000.028999999166 3952638.084999979008 60434.951654730 2024-05-04T22:50:22.968676+00:00 19994330.287000000477 29000000.015999969095 27869999.997000008821 3953109.994000018109 60434.951666206 2024-05-04T22:50:23.960179+00:00 19994330.290000021458 28999999.992999970913 27870000.018999990076 3948335.979999988806 60434.951677865 2024-05-04T22:50:24.967554+00:00 19994330.286000009626 28999999.988000039011 27869999.937999989837 3954746.011999994982 60434.951689335 2024-05-04T22:50:25.958561+00:00 19994330.287000000477 29000000.017000019550 27870000.013999998569 3949871.013000010978 60434.951700995 2024-05-04T22:50:26.965936+00:00 19994330.287000000477 28999999.990000009537 27870000.042000029236 3953686.993999987841 60434.951712648 2024-05-04T22:50:27.972815+00:00 19994330.289999961853 29000000.009999990463 27870000.000000000000 3951363.005000025034 60434.951724124 2024-05-04T22:50:28.964319+00:00 19994330.282000008970 28999999.993999961764 27869999.930000010878 3955726.044000000227 60434.951735778 2024-05-04T22:50:29.971198+00:00 19994330.287999991328 29000000.008000019938 27870000.072999950498 3956660.870999991894 60434.951747254 2024-05-04T22:50:30.962701+00:00 19994330.286000009626 28999999.991000059992 27869999.981000009924 3946582.032999991905 60434.951758913 2024-05-04T22:50:31.970076+00:00 19994330.289000030607 28999999.986999988556 27869999.995000001043 3951468.108999996912 60434.951770383 2024-05-04T22:50:32.961083+00:00 19994330.287000000477 29000000.020999908447 27869999.986000001431 3949151.935999989975 60434.951782042 2024-05-04T22:50:33.968459+00:00 19994330.287000000477 28999999.974000100046 27870000.005999978632 3946252.973000019789 60434.951793512 2024-05-04T22:50:34.959466+00:00 19994330.287000000477 28999999.997999910265 27870000.018000010401 3950371.972000002861 60434.951805172 2024-05-04T22:50:35.966841+00:00 19994330.284999970347 29000000.018000010401 27869999.960000038147 3948955.995999991894 60434.951816825 2024-05-04T22:50:36.973720+00:00 19994330.287000000477 28999999.991000059992 27870000.016999959946 3955287.046999990940 60434.951828301 2024-05-04T22:50:37.965223+00:00 19994330.287999991328 29000000.023999929428 27869999.999000068754 3953932.884000002872 60434.951839955 2024-05-04T22:50:38.972103+00:00 19994330.287999991328 28999999.983000040054 27870000.022999998182 3949232.054000020027 60434.951851430 2024-05-04T22:50:39.963606+00:00 19994330.284000039101 28999999.983000040054 27869999.946999911219 3954823.021999984980 60434.951863084 2024-05-04T22:50:40.970485+00:00 19994330.291000008583 29000000.009999990463 27870000.002000089735 3948183.032000004780 60434.951874560 2024-05-04T22:50:41.961988+00:00 19994330.284999970347 29000000.029999971390 27870000.043999910355 3955764.947999984026 60434.951886214 2024-05-04T22:50:42.968867+00:00 19994330.291000008583 28999999.977000001818 27869999.980000019073 3951140.075000017881 60434.951897690 2024-05-04T22:50:43.960370+00:00 19994330.282999988645 29000000.000000000000 27870000.018000010401 3955858.979999988806 60434.951909343 2024-05-04T22:50:44.967250+00:00 19994330.287999991328 29000000.001999970526 27869999.993000030518 3957254.902000010014 60434.951920819 2024-05-04T22:50:45.958753+00:00 19994330.287000060081 28999999.989000078291 27869999.998999949545 3954244.130999981891 60434.951932473 2024-05-04T22:50:46.965632+00:00 19994330.284999970347 29000000.008999999613 27870000.017000079155 3948738.939999998081 60434.951944132 2024-05-04T22:50:47.973007+00:00 19994330.289999961853 28999999.995000001043 27869999.958999991417 3950548.054000020027 60434.951955608 2024-05-04T22:50:48.964511+00:00 19994330.285000089556 28999999.989000011235 27870000.055999990553 3953371.990000010002 60434.951967262 2024-05-04T22:50:49.971390+00:00 19994330.287999991328 29000000.022999990731 27869999.990999940783 3954570.976000010967 60434.951978737 2024-05-04T22:50:50.962893+00:00 19994330.286000009626 29000000.002000000328 27869999.986000061035 3954986.987999976147 60434.951990391 2024-05-04T22:50:51.969772+00:00 19994330.284999970347 29000000.025000009686 27869999.977999929339 3955432.046999990940 60434.952001867 2024-05-04T22:50:52.961275+00:00 19994330.287999991328 28999999.978999998420 27869999.989000078291 3951725.065999985207 60434.952013521 2024-05-04T22:50:53.968155+00:00 19994330.287999991328 28999999.995999988168 27870000.082000020891 3955065.898000001907 60434.952024996 2024-05-04T22:50:54.959658+00:00 19994330.289999961853 29000000.010999981314 27869999.949000000954 3950551.039000033867 60434.952036650 2024-05-04T22:50:55.966537+00:00 19994330.287000060081 28999999.988000039011 27869999.993999961764 3951182.930999993812 60434.952048309 2024-05-04T22:50:56.973912+00:00 19994330.284999970347 29000000.027000010014 27870000.017000000924 3955519.011999965180 60434.952059779 2024-05-04T22:50:57.964919+00:00 19994330.287999991328 28999999.956999961287 27869999.934999991208 3954249.043000041973 60434.952071439 2024-05-04T22:50:58.972294+00:00 19994330.285000089556 29000000.033000048250 27870000.096999999136 3952575.021999955177 60434.952082914 2024-05-04T22:50:59.963797+00:00 19994330.285999890417 28999999.986000001431 27869999.936000000685 3949934.943000019062 60434.952094568 2024-05-04T22:51:00.970677+00:00 19994330.286000009626 28999999.986999988556 27870000.015999998897 3949765.083999990951 60434.952106044 2024-05-04T22:51:01.962180+00:00 19994330.289000030607 29000000.007999960333 27870000.012999981642 3951710.960000038147 60434.952117697 2024-05-04T22:51:02.969059+00:00 19994330.287999991328 28999999.999000009149 27870000.035000029951 3951284.839999973774 60434.952129173 2024-05-04T22:51:03.960563+00:00 19994330.286000009626 28999999.978999968618 27869999.919999990612 3949539.095000029076 60434.952140833 2024-05-04T22:51:04.967938+00:00 19994330.287000000477 29000000.021000031382 27870000.000999990851 3952005.090999960899 60434.952152302 2024-05-04T22:51:05.958945+00:00 19994330.287000000477 29000000.011000040919 27870000.049000021070 3947407.878000020981 60434.952163962 2024-05-04T22:51:06.966319+00:00 19994330.285000000149 28999999.991999980062 27869999.971000019461 3947745.033999979030 60434.952175616 2024-05-04T22:51:07.973199+00:00 19994330.287000000477 28999999.983999971300 27870000.031999949366 3951128.087999999989 60434.952187092 2024-05-04T22:51:08.964702+00:00 19994330.291999999434 29000000.024999979883 27869999.981000009924 3951428.925999999046 60434.952198745 2024-05-04T22:51:09.971582+00:00 19994330.286999989301 28999999.992000099272 27869999.987000048161 3950459.012000023853 60434.952210221 2024-05-04T22:51:10.963085+00:00 19994330.286000009626 28999999.998999949545 27869999.998999949545 3949044.981000006199 60434.952221880 2024-05-04T22:51:11.970460+00:00 19994330.285000000149 28999999.993999961764 27870000.027000010014 3952355.982999979984 60434.952233350 2024-05-04T22:51:12.961467+00:00 19994330.288000021130 28999999.998000029474 27869999.986999988556 3952129.092000008095 60434.952245010 2024-05-04T22:51:13.968842+00:00 19994330.285999979824 29000000.011000040919 27869999.992000039667 3947595.021000028122 60434.952256480 2024-05-04T22:51:14.959849+00:00 19994330.286000009626 28999999.977999929339 27869999.965999960899 3952085.842999995220 60434.952268139 2024-05-04T22:51:15.967224+00:00 19994330.289999991655 29000000.036000009626 27870000.022000070661 3951533.027999997139 60434.952279615 2024-05-04T22:51:16.958728+00:00 19994330.286999970675 28999999.983000040054 27870000.046999931335 3951476.038999975193 60434.952291269 2024-05-04T22:51:17.965607+00:00 19994330.287000000477 28999999.983999971300 27869999.978999968618 3953029.976999998093 60434.952302928 2024-05-04T22:51:18.972982+00:00 19994330.285000029951 28999999.983000040054 27869999.977000001818 3951605.106999992859 60434.952314404 2024-05-04T22:51:19.964485+00:00 19994330.287000000477 29000000.036000009626 27870000.030000090599 3953052.912000000011 60434.952326057 2024-05-04T22:51:20.971365+00:00 19994330.287000000477 28999999.993000030518 27869999.995999928564 3952024.962000011932 60434.952337528 2024-05-04T22:51:21.962372+00:00 19994330.286000009626 28999999.990999940783 27870000.001999970526 3954331.061999977101 60434.952349187 2024-05-04T22:51:22.969747+00:00 19994330.289999961853 29000000.000000000000 27870000.012000080198 3955128.955000042915 60434.952360663 2024-05-04T22:51:23.961250+00:00 19994330.288000050932 29000000.015000000596 27870000.020999908447 3954231.078000009060 60434.952372316 2024-05-04T22:51:24.968130+00:00 19994330.284999970347 28999999.997000001371 27869999.953999999911 3947681.914999961853 60434.952383792 2024-05-04T22:51:25.959633+00:00 19994330.287000000477 29000000.001999989152 27870000.024000048637 3955146.095000029076 60434.952395446 2024-05-04T22:51:26.966512+00:00 19994330.285000029951 28999999.986000001431 27869999.957000020891 3951861.988999962807 60434.952406921 2024-05-04T22:51:27.958015+00:00 19994330.287999991328 29000000.022000011057 27869999.985000010580 3952752.975000023842 60434.952418575 2024-05-04T22:51:28.964894+00:00 19994330.287000000477 28999999.965999990702 27869999.971999999136 3955830.065999985207 60434.952430235 2024-05-04T22:51:29.972269+00:00 19994330.288000050932 29000000.035000000149 27870000.095000028610 3952239.923000038136 60434.952441710 2024-05-04T22:51:30.963773+00:00 19994330.286999940872 28999999.971999999136 27869999.957999940962 3951789.060999989975 60434.952453364 2024-05-04T22:51:31.970652+00:00 19994330.287000060081 29000000.001999970526 27869999.988999959081 3951339.939000010025 60434.952464840 2024-05-04T22:51:32.962155+00:00 19994330.284999970347 29000000.018000010401 27870000.009000059217 3952504.014999986161 60434.952476499 2024-05-04T22:51:33.969530+00:00 19994330.289999961853 28999999.977000001818 27870000.016000028700 3952672.013000010978 60434.952487969 2024-05-04T22:51:34.960537+00:00 19994330.284999970347 29000000.010000050068 27869999.987999919802 3954176.954999982845 60434.952499629 2024-05-04T22:51:35.967913+00:00 19994330.285000089556 29000000.019999980927 27870000.030000001192 3953730.061999977101 60434.952511099 2024-05-04T22:51:36.958919+00:00 19994330.288999918848 28999999.977999988943 27869999.938000001013 3950135.995999991894 60434.952522758 2024-05-04T22:51:37.966295+00:00 19994330.290000081062 28999999.988000039011 27870000.035000000149 3951127.973000050057 60434.952534228 2024-05-04T22:51:38.957302+00:00 19994330.286000009626 29000000.026999950409 27869999.983000010252 3950578.930999993812 60434.952545887 2024-05-04T22:51:39.964677+00:00 19994330.284999970347 28999999.997000038624 27870000.000999990851 3957201.018000007141 60434.952557541 2024-05-04T22:51:40.971557+00:00 19994330.286999940872 28999999.984000030905 27870000.052999999374 3951070.042999982834 60434.952569017 2024-05-04T22:51:41.963060+00:00 19994330.286000009626 29000000.000999931246 27869999.971000019461 3949741.951999961864 60434.952580676 2024-05-04T22:51:42.970435+00:00 19994330.287000060081 29000000.001999970526 27870000.007999990135 3948886.079000055790 60434.952592147 2024-05-04T22:51:43.961442+00:00 19994330.291000008583 29000000.006000038236 27870000.002999991179 3953338.912000000011 60434.952603806 2024-05-04T22:51:44.968817+00:00 19994330.287999991328 28999999.985000010580 27869999.991000000387 3953873.024999976158 60434.952615276 2024-05-04T22:51:45.959824+00:00 19994330.289000030607 29000000.013999938965 27870000.014999989420 3950171.996999979019 60434.952626935 2024-05-04T22:51:46.967200+00:00 19994330.282999988645 29000000.008000019938 27869999.984000030905 3950684.962999999989 60434.952638405 2024-05-04T22:51:47.958207+00:00 19994330.287999991328 29000000.006000038236 27869999.986999988556 3952821.995000004768 60434.952650065 2024-05-04T22:51:48.965582+00:00 19994330.281000021845 28999999.986999988556 27869999.989000018686 3952906.092999995220 60434.952661718 2024-05-04T22:51:49.972461+00:00 19994330.287999991328 28999999.988000039011 27870000.000000000000 3955092.920000017155 60434.952673194 2024-05-04T22:51:50.963965+00:00 19994330.291000008583 29000000.013000011444 27870000.008999999613 3948139.055000007153 60434.952684853 2024-05-04T22:51:51.971340+00:00 19994330.286999940872 28999999.992999911308 27870000.008999999613 3947029.004000008106 60434.952696323 2024-05-04T22:51:52.962347+00:00 19994330.287999991328 28999999.997000098228 27869999.991999980062 3949928.919000030030 60434.952707983 2024-05-04T22:51:53.969722+00:00 19994330.287000060081 29000000.013000011444 27869999.995000001043 3953393.108999968041 60434.952719453 2024-05-04T22:51:54.960729+00:00 19994330.283999919891 29000000.004999998957 27870000.029000040144 3948828.990999937057 60434.952731112 2024-05-04T22:51:55.968104+00:00 19994330.285000089556 28999999.988999959081 27869999.961999889463 3953607.953999996185 60434.952742588 2024-05-04T22:51:56.959608+00:00 19994330.287999991328 29000000.019999980927 27870000.008000019938 3952070.056000113022 60434.952754242 2024-05-04T22:51:57.966488+00:00 19994330.287999998778 28999999.991999980062 27870000.054000020027 3947968.924999951851 60434.952765718 2024-05-04T22:51:58.957990+00:00 19994330.287999998778 28999999.993000030518 27869999.945999979973 3952052.078999996185 60434.952777377 2024-05-04T22:51:59.965365+00:00 19994330.287000000477 29000000.001000050455 27869999.998000029474 3948838.031000018120 60434.952789031 2024-05-04T22:52:00.972244+00:00 19994330.287999998778 29000000.000000000000 27870000.019000049680 3954018.950999975204 60434.952800506 2024-05-04T22:52:01.963748+00:00 19994330.286000009626 28999999.988000009209 27869999.998999949545 3949543.985000013839 60434.952812160 2024-05-04T22:52:02.970627+00:00 19994330.285999998450 29000000.004999998957 27869999.960000038147 3951600.957999945153 60434.952823636 2024-05-04T22:52:03.962130+00:00 19994330.287999998778 29000000.013999998569 27870000.055999990553 3946701.085000038147 60434.952835289 2024-05-04T22:52:04.969009+00:00 19994330.285999979824 28999999.990000009537 27869999.985000010580 3948150.939000010025 60434.952846765 2024-05-04T22:52:05.960513+00:00 19994330.287000000477 28999999.995999988168 27869999.981999989599 3945980.004999995232 60434.952858425 2024-05-04T22:52:06.967888+00:00 19994330.289000000805 29000000.008000019938 27870000.050999999046 3949998.008000016212 60434.952869894 2024-05-04T22:52:07.958895+00:00 19994330.286000009626 29000000.019999980927 27870000.013000011444 3953405.041999936104 60434.952881554 2024-05-04T22:52:08.966270+00:00 19994330.289000000805 29000000.006000008434 27869999.975999951363 3946654.886000037193 60434.952893024 2024-05-04T22:52:09.957277+00:00 19994330.285999979824 28999999.950999978930 27869999.978000041097 3947635.097000002861 60434.952904684 2024-05-04T22:52:10.964652+00:00 19994330.282999988645 29000000.013000011444 27869999.970999959856 3950734.878999948967 60434.952916337 2024-05-04T22:52:11.971532+00:00 19994330.289000030607 29000000.019999980927 27870000.054999951273 3950134.083000063896 60434.952927813 2024-05-04T22:52:12.963035+00:00 19994330.288999971002 28999999.974000040442 27869999.927000049502 3949841.006000041962 60434.952939467 2024-05-04T22:52:13.969914+00:00 19994330.286000009626 29000000.010999981314 27870000.050999999046 3949309.995999931823 60434.952950942 2024-05-04T22:52:14.961417+00:00 19994330.287999991328 28999999.993000030518 27869999.986000001431 3954623.001000047196 60434.952962596 2024-05-04T22:52:15.968296+00:00 19994330.288999971002 29000000.020999971777 27869999.949000000954 3949280.953999996185 60434.952974072 2024-05-04T22:52:16.959800+00:00 19994330.285000029951 28999999.991000000387 27870000.043000001460 3951520.047999978065 60434.952985731 2024-05-04T22:52:17.967175+00:00 19994330.282999988645 28999999.978000041097 27870000.025000009686 3949115.904999970924 60434.952997201 2024-05-04T22:52:18.958182+00:00 19994330.287999991328 28999999.998999949545 27869999.998999979347 3946023.120000004768 60434.953008860 2024-05-04T22:52:19.965558+00:00 19994330.290000021458 29000000.001000050455 27869999.950000021607 3949747.999000072014 60434.953020331 2024-05-04T22:52:20.956565+00:00 19994330.283999979496 29000000.023999929428 27870000.032000008970 3952773.857999920845 60434.953031990 2024-05-04T22:52:21.963940+00:00 19994330.290000021458 28999999.999000068754 27870000.015999969095 3944861.047000051010 60434.953043644 2024-05-04T22:52:22.970819+00:00 19994330.286000009626 28999999.995999928564 27870000.008999999613 3950763.054999948014 60434.953055120 2024-05-04T22:52:23.962322+00:00 19994330.286999940872 29000000.008000019938 27870000.016000028700 3950125.966000080109 60434.953066773 2024-05-04T22:52:24.969201+00:00 19994330.287000060081 28999999.976000070572 27869999.996999979019 3947796.042999982834 60434.953078249 2024-05-04T22:52:25.960705+00:00 19994330.286999940872 29000000.022999998182 27870000.010999981314 3947608.991999983788 60434.953089903 2024-05-04T22:52:26.967584+00:00 19994330.289000030607 29000000.008999940008 27869999.958000000566 3950317.023999928962 60434.953101378 2024-05-04T22:52:27.959087+00:00 19994330.284000039101 29000000.000000000000 27870000.052000049502 3952886.976999998093 60434.953113038 2024-05-04T22:52:28.966462+00:00 19994330.287999991328 28999999.996999979019 27869999.991000000387 3953818.130000113975 60434.953124508 2024-05-04T22:52:29.957469+00:00 19994330.289000030607 28999999.978999968618 27869999.971999999136 3952366.886999965180 60434.953136167 2024-05-04T22:52:30.964845+00:00 19994330.284999970347 29000000.030000090599 27870000.039999961853 3950095.990000010002 60434.953147821 2024-05-04T22:52:31.971724+00:00 19994330.284999970347 28999999.990000009537 27869999.965999960899 3952708.016999959946 60434.953159297 2024-05-04T22:52:32.963227+00:00 19994330.287000060081 28999999.990000009537 27869999.953999999911 3949853.023000001907 60434.953170956 2024-05-04T22:52:33.970602+00:00 19994330.288999918848 29000000.016999959946 27870000.075000051409 3949525.932000041008 60434.953182426 2024-05-04T22:52:34.961609+00:00 19994330.284000039101 29000000.001999970526 27869999.965999960899 3949783.014999986161 60434.953194086 2024-05-04T22:52:35.968984+00:00 19994330.292000059038 28999999.973000049591 27869999.986999988556 3947536.049000024796 60434.953205556 2024-05-04T22:52:36.959992+00:00 19994330.284999970347 28999999.996999979019 27869999.993000030518 3950486.986999989022 60434.953217215 2024-05-04T22:52:37.967367+00:00 19994330.286000009626 29000000.017000000924 27870000.024000048637 3946907.042999982834 60434.953228691 2024-05-04T22:52:38.958870+00:00 19994330.287999991328 28999999.997999999672 27870000.005999919027 3949675.929999948014 60434.953240344 2024-05-04T22:52:39.965749+00:00 19994330.286999940872 29000000.019999999553 27870000.019000049680 3948873.143000007141 60434.953251820 2024-05-04T22:52:40.957252+00:00 19994330.286000009626 28999999.977000009269 27870000.003999948502 3947267.863000034820 60434.953263474 2024-05-04T22:52:41.964132+00:00 19994330.287000060081 29000000.011999990791 27869999.951000090688 3949434.981999992859 60434.953275133 2024-05-04T22:52:42.971506+00:00 19994330.287999991328 28999999.982999980450 27869999.967000011355 3947614.990000010002 60434.953286609 2024-05-04T22:52:43.963010+00:00 19994330.286000009626 29000000.012000020593 27870000.055999990553 3949789.042999982834 60434.953298262 2024-05-04T22:52:44.969889+00:00 19994330.289999961853 28999999.981999989599 27869999.993999961764 3948050.077999948990 60434.953309738 2024-05-04T22:52:45.961393+00:00 19994330.282999988645 29000000.013999998569 27870000.011000040919 3948398.928000092972 60434.953321392 2024-05-04T22:52:46.968272+00:00 19994330.287999991328 28999999.995999988168 27869999.982999920845 3952448.968999981880 60434.953332868 2024-05-04T22:52:47.959775+00:00 19994330.287999991328 28999999.996999979019 27869999.980000019073 3950645.932000041008 60434.953344522 2024-05-04T22:52:48.966654+00:00 19994330.285000089556 29000000.000000000000 27870000.026000019163 3947351.108999968041 60434.953355997 2024-05-04T22:52:49.958157+00:00 19994330.287999991328 29000000.006000038236 27869999.991999980062 3952717.021000028122 60434.953367657 2024-05-04T22:52:50.965533+00:00 19994330.288999918848 29000000.002999961376 27870000.016000028700 3954138.933999896049 60434.953379127 2024-05-04T22:52:51.956540+00:00 19994330.287000000477 29000000.004999998957 27869999.985000010580 3953165.072000027169 60434.953390786 2024-05-04T22:52:52.963915+00:00 19994330.282999999821 28999999.981000009924 27869999.932999998331 3951395.090000032913 60434.953402440 2024-05-04T22:52:53.970794+00:00 19994330.286999989301 29000000.013000011444 27870000.076000008732 3948988.776000022888 60434.953413915 2024-05-04T22:52:54.962297+00:00 19994330.290000010282 28999999.979000028223 27869999.928999990225 3950578.095999956131 60434.953425569 2024-05-04T22:52:55.969176+00:00 19994330.287000000477 28999999.991999980062 27869999.995999988168 3950139.004000068177 60434.953437045 2024-05-04T22:52:56.960679+00:00 19994330.287000000477 29000000.013999938965 27870000.056000020355 3948278.991999983788 60434.953448704 2024-05-04T22:52:57.968054+00:00 19994330.287999991328 29000000.007000088692 27870000.010999981314 3946107.010999917984 60434.953460175 2024-05-04T22:52:58.959062+00:00 19994330.285000000149 29000000.005999919027 27869999.977000001818 3946929.930999993812 60434.953471834 2024-05-04T22:52:59.966437+00:00 19994330.288000021130 29000000.007000088692 27870000.037000000477 3952189.009999989998 60434.953483304 2024-05-04T22:53:00.957444+00:00 19994330.287000000477 28999999.980999950320 27870000.016999989748 3952442.104000092018 60434.953494963 2024-05-04T22:53:01.964820+00:00 19994330.285000000149 29000000.009000059217 27869999.933000031859 3953275.934000014793 60434.953506617 2024-05-04T22:53:02.971699+00:00 19994330.285999979824 29000000.035999890417 27870000.041000008583 3951648.978999971878 60434.953518093 2024-05-04T22:53:03.963202+00:00 19994330.289999991655 28999999.947000030428 27869999.946999970824 3949991.088999987114 60434.953529746 2024-05-04T22:53:04.970081+00:00 19994330.288000050932 29000000.008000019938 27870000.083999991417 3953014.947000027169 60434.953541222 2024-05-04T22:53:05.961584+00:00 19994330.287000000477 29000000.001000050455 27869999.996000051498 3946864.978999971878 60434.953552876 2024-05-04T22:53:06.968464+00:00 19994330.287000000477 29000000.014999989420 27869999.970999959856 3956050.003999948967 60434.953564351 2024-05-04T22:53:07.959965+00:00 19994330.284999970347 28999999.995000001043 27870000.007000029087 3946459.001000047196 60434.953576005 2024-05-04T22:53:08.966846+00:00 19994330.287000000477 28999999.996999979019 27869999.958000000566 3948376.970000029076 60434.953587481 2024-05-04T22:53:09.958349+00:00 19994330.285000029951 29000000.001999970526 27870000.053999960423 3952301.061999917030 60434.953599140 2024-05-04T22:53:10.965724+00:00 19994330.289999961853 28999999.993000030518 27869999.967999991030 3951839.048000096809 60434.953610610 2024-05-04T22:53:11.956731+00:00 19994330.289000030607 28999999.988000039011 27869999.950000051409 3949036.972999929916 60434.953622270 2024-05-04T22:53:12.964106+00:00 19994330.286000009626 29000000.007999900728 27870000.049999948591 3953011.820999979973 60434.953633924 2024-05-04T22:53:13.970986+00:00 19994330.285999950022 29000000.015000101179 27870000.013000011444 3955067.138000010978 60434.953645399 2024-05-04T22:53:14.962489+00:00 19994330.286000009626 28999999.989000000060 27869999.968000050634 3955943.985000013839 60434.953657059 2024-05-04T22:53:15.969864+00:00 19994330.287000000477 29000000.011999990791 27869999.996999979019 3945474.001999973785 60434.953668529 2024-05-04T22:53:16.960871+00:00 19994330.286000009626 28999999.981000009924 27870000.018000010401 3946800.968000053894 60434.953680188 2024-05-04T22:53:17.968245+00:00 19994330.290000021458 29000000.008000001311 27869999.975999951363 3947097.157999991905 60434.953691664 2024-05-04T22:53:18.959750+00:00 19994330.287999991328 28999999.981999989599 27869999.999000068754 3950273.781999946106 60434.953703317 2024-05-04T22:53:19.966628+00:00 19994330.286999940872 29000000.022999998182 27870000.060999989510 3950778.147000073921 60434.953714793 2024-05-04T22:53:20.958133+00:00 19994330.285000089556 29000000.004000011832 27869999.985000010580 3950916.914999961853 60434.953726453 2024-05-04T22:53:21.965507+00:00 19994330.288999918848 28999999.972999989986 27869999.927999969572 3951978.042000054847 60434.953737922 2024-05-04T22:53:22.956515+00:00 19994330.282999988645 29000000.022999998182 27870000.062999960035 3951580.013000010978 60434.953749582 2024-05-04T22:53:23.963890+00:00 19994330.286000009626 29000000.000000000000 27869999.996000051498 3952064.015999913216 60434.953761236 2024-05-04T22:53:24.970769+00:00 19994330.291000008583 29000000.012000020593 27870000.008000019938 3955386.018000007141 60434.953772712 2024-05-04T22:53:25.962272+00:00 19994330.287000060081 28999999.993999961764 27870000.046000000089 3951213.966000080109 60434.953784365 2024-05-04T22:53:26.969151+00:00 19994330.286999940872 28999999.993000030518 27869999.978999968618 3949908.035999894142 60434.953795841 2024-05-04T22:53:27.960655+00:00 19994330.284999970347 28999999.999000009149 27869999.952999949455 3949931.976000071038 60434.953807500 2024-05-04T22:53:28.968030+00:00 19994330.287000060081 28999999.983999971300 27870000.009999990463 3951381.082999945153 60434.953818970 2024-05-04T22:53:29.959037+00:00 19994330.287999991328 29000000.008999999613 27870000.009000059217 3949257.933000088204 60434.953830630 2024-05-04T22:53:30.966412+00:00 19994330.284000039101 28999999.991999980062 27870000.017000000924 3949387.945999979973 60434.953842100 2024-05-04T22:53:31.957419+00:00 19994330.291000008583 29000000.001999970526 27869999.982000000775 3950984.001999973785 60434.953853759 2024-05-04T22:53:32.964795+00:00 19994330.288999918848 29000000.017000079155 27870000.006999999285 3948815.055999993812 60434.953865229 2024-05-04T22:53:33.955802+00:00 19994330.284000039101 29000000.014999989420 27870000.035000000149 3951499.957999945153 60434.953876888 2024-05-04T22:53:34.963177+00:00 19994330.286000009626 28999999.980000019073 27869999.936999991536 3946036.959000111092 60434.953888542 2024-05-04T22:53:35.970056+00:00 19994330.287999991328 28999999.995999928564 27870000.004000011832 3950359.015999913216 60434.953900018 2024-05-04T22:53:36.961559+00:00 19994330.287000060081 29000000.011000040919 27870000.025000009686 3952824.040000081062 60434.953911677 2024-05-04T22:53:37.968934+00:00 19994330.285999890417 29000000.014999989420 27869999.967999991030 3955165.924999951851 60434.953923148 2024-05-04T22:53:38.959942+00:00 19994330.286000009626 28999999.960000038147 27870000.032999988645 3948917.116000055801 60434.953934807 2024-05-04T22:53:39.967317+00:00 19994330.289000030607 29000000.049000021070 27870000.030000030994 3947140.851999998093 60434.953946277 2024-05-04T22:53:40.958324+00:00 19994330.286000009626 28999999.975999951363 27869999.965999960899 3951119.109999895096 60434.953957936 2024-05-04T22:53:41.965699+00:00 19994330.289000030607 29000000.011999960989 27870000.018000010401 3953950.077000021935 60434.953969406 2024-05-04T22:53:42.956706+00:00 19994330.284999970347 28999999.990000009537 27869999.944000009447 3953048.871000051033 60434.953981066 2024-05-04T22:53:43.964082+00:00 19994330.286999940872 28999999.977000001818 27870000.022000011057 3950084.011000037193 60434.953992536 2024-05-04T22:53:44.955089+00:00 19994330.286000009626 28999999.991000059992 27870000.015999969095 3952891.048999906052 60434.954004195 2024-05-04T22:53:45.962464+00:00 19994330.289000000805 29000000.026999950409 27870000.002000030130 3950392.910000085831 60434.954015849 2024-05-04T22:53:46.969343+00:00 19994330.287999998778 28999999.988000039011 27869999.992999970913 3950934.956999897957 60434.954027324 2024-05-04T22:53:47.960847+00:00 19994330.287000000477 29000000.000000000000 27870000.011000040919 3948939.101000071038 60434.954038979 2024-05-04T22:53:48.967726+00:00 19994330.287000000477 28999999.993999961764 27869999.995999928564 3949478.032999991905 60434.954050454 2024-05-04T22:53:49.959229+00:00 19994330.285999998450 29000000.019000049680 27869999.996000051498 3956007.962999939919 60434.954062114 2024-05-04T22:53:50.966604+00:00 19994330.284000009298 28999999.985999941826 27870000.001999970526 3953073.048000096809 60434.954073584 2024-05-04T22:53:51.957611+00:00 19994330.289999991655 29000000.010000001639 27869999.977000001818 3953307.956999897957 60434.954085243 2024-05-04T22:53:52.964986+00:00 19994330.284000009298 28999999.989999998361 27870000.004999998957 3948058.024000049103 60434.954096713 2024-05-04T22:53:53.955994+00:00 19994330.290999978781 29000000.010999988765 27870000.011000040919 3952704.036000012886 60434.954108372 2024-05-04T22:53:54.963368+00:00 19994330.285000029951 29000000.005000010133 27870000.003000020981 3946898.985999941826 60434.954120032 2024-05-04T22:53:55.970744+00:00 19994330.288999971002 28999999.969999998808 27869999.932999968529 3954298.894000052940 60434.954131502 2024-05-04T22:53:56.961751+00:00 19994330.285000000149 29000000.013999998569 27870000.049000021070 3950900.098000050057 60434.954143161 2024-05-04T22:53:57.969127+00:00 19994330.287000030279 29000000.021999981254 27870000.031000021845 3952888.051999927033 60434.954154637 2024-05-04T22:53:58.960629+00:00 19994330.284999970347 28999999.990000009537 27869999.997999910265 3954352.870000004768 60434.954166290 2024-05-04T22:53:59.967509+00:00 19994330.289000030607 29000000.010999981314 27869999.996000051498 3951976.083999990951 60434.954177766 2024-05-04T22:54:00.959012+00:00 19994330.288999971002 28999999.987000048161 27869999.944000009447 3955860.996999979019 60434.954189420 2024-05-04T22:54:01.965891+00:00 19994330.286000009626 29000000.003999948502 27870000.085000038147 3951450.978000044823 60434.954200896 2024-05-04T22:54:02.957394+00:00 19994330.287999991328 28999999.987000048161 27869999.968999978155 3957983.942000031006 60434.954212550 2024-05-04T22:54:03.964274+00:00 19994330.287000000477 29000000.029999971390 27869999.995999928564 3953942.051999927033 60434.954224025 2024-05-04T22:54:04.955777+00:00 19994330.286000009626 28999999.982999980450 27869999.986999988556 3954680.896000028122 60434.954235685 2024-05-04T22:54:05.963152+00:00 19994330.284999970347 29000000.018000010401 27870000.054000020027 3956059.100000023842 60434.954247338 2024-05-04T22:54:06.970031+00:00 19994330.288000050932 29000000.001000050455 27869999.950999978930 3947185.031999946106 60434.954258814 2024-05-04T22:54:07.961535+00:00 19994330.288999971002 28999999.981999989599 27870000.018000010401 3955248.943000078201 60434.954270468 2024-05-04T22:54:08.968414+00:00 19994330.287999991328 28999999.987999979407 27870000.003000020981 3952950.984000000171 60434.954281943 2024-05-04T22:54:09.959917+00:00 19994330.286000009626 29000000.000000000000 27870000.002000000328 3953491.062000000849 60434.954293597 2024-05-04T22:54:10.966796+00:00 19994330.287999991328 29000000.003000020981 27869999.967999998480 3953557.000000000000 60434.954305073 2024-05-04T22:54:11.958299+00:00 19994330.285000029951 29000000.006999969482 27870000.008000001311 3950898.945999999996 60434.954316732 2024-05-04T22:54:12.965675+00:00 19994330.284999970347 28999999.988999959081 27869999.985999990255 3950643.077999997884 60434.954328202 2024-05-04T22:54:13.956682+00:00 19994330.287999991328 28999999.994000080973 27870000.034000009298 3952605.043000000995 60434.954339862 2024-05-04T22:54:14.964057+00:00 19994330.287999991328 29000000.008999940008 27869999.990000009537 3947986.892999999225 60434.954351332 2024-05-04T22:54:15.955064+00:00 19994330.286000009626 29000000.019000049680 27870000.005999978632 3952481.009000000078 60434.954362991 2024-05-04T22:54:16.962438+00:00 19994330.289000030607 28999999.982999920845 27869999.971000019461 3952806.028000000864 60434.954374645 2024-05-04T22:54:17.969319+00:00 19994330.287999991328 28999999.987000111490 27869999.977999988943 3954891.990000002086 60434.954386121 2024-05-04T22:54:18.960822+00:00 19994330.286000009626 29000000.013999938965 27870000.065000001341 3952646.012999997009 60434.954397780 2024-05-04T22:54:19.968197+00:00 19994330.286000009626 28999999.988000039011 27869999.957000020891 3958625.967000000179 60434.954409250 2024-05-04T22:54:20.959204+00:00 19994330.286000009626 29000000.022999998182 27870000.008000019938 3950371.932999997865 60434.954420909 2024-05-04T22:54:21.966580+00:00 19994330.288999918848 29000000.009999990463 27870000.060999989510 3955277.069000006188 60434.954432379 2024-05-04T22:54:22.957586+00:00 19994330.285000089556 28999999.975999951363 27869999.972999989986 3948773.991999999154 60434.954444039 2024-05-04T22:54:23.964961+00:00 19994330.288999918848 29000000.011000040919 27870000.004999998957 3944901.993999994826 60434.954455514 2024-05-04T22:54:24.956465+00:00 19994330.286000009626 28999999.993999961764 27870000.032999988645 3949337.016000010073 60434.954467168 2024-05-04T22:54:25.963344+00:00 19994330.286000009626 29000000.006000038236 27869999.912000000477 3954876.933999984991 60434.954478644 2024-05-04T22:54:26.954847+00:00 19994330.287000060081 28999999.996999979019 27870000.009999990463 3948496.137000008952 60434.954490298 2024-05-04T22:54:27.961727+00:00 19994330.286999940872 29000000.001000050455 27870000.068000078201 3947763.870000004768 60434.954501957 2024-05-04T22:54:28.969102+00:00 19994330.289000030607 29000000.000999998301 27869999.944999929518 3945691.046999990940 60434.954513433 2024-05-04T22:54:29.960605+00:00 19994330.284000039101 28999999.980999991298 27870000.016000028700 3950399.055000007153 60434.954525087 2024-05-04T22:54:30.967484+00:00 19994330.291999939829 29000000.006999999285 27869999.960999969393 3950015.984999998938 60434.954536562 2024-05-04T22:54:31.958987+00:00 19994330.284999970347 29000000.034000009298 27870000.026000019163 3948518.973999992013 60434.954548216 2024-05-04T22:54:32.965866+00:00 19994330.288000110537 28999999.993999991566 27869999.973999980837 3953709.042999998201 60434.954559692 2024-05-04T22:54:33.957369+00:00 19994330.282999988645 28999999.969999998808 27870000.029000040144 3950971.905000001192 60434.954571345 2024-05-04T22:54:34.964249+00:00 19994330.289999961853 29000000.015999998897 27870000.003999948502 3950516.042999998201 60434.954582821 2024-05-04T22:54:35.955751+00:00 19994330.282999988645 28999999.987000018358 27869999.970000028610 3950201.980000004172 60434.954594481 2024-05-04T22:54:36.963127+00:00 19994330.289000030607 28999999.995999958366 27869999.993999961764 3947441.953999996185 60434.954606134 2024-05-04T22:54:37.970006+00:00 19994330.287999991328 29000000.021000031382 27870000.019000049680 3949069.064000010025 60434.954617610 2024-05-04T22:54:38.961509+00:00 19994330.289000000805 28999999.986000001431 27869999.996999979019 3949604.885999992024 60434.954629264 2024-05-04T22:54:39.968389+00:00 19994330.285999998450 29000000.005999978632 27870000.011000040919 3950909.268000007141 60434.954640740 2024-05-04T22:54:40.959892+00:00 19994330.285999998450 29000000.009999990463 27870000.000000000000 3949516.855000004172 60434.954652399 2024-05-04T22:54:41.967267+00:00 19994330.286000009626 29000000.008000019938 27870000.000999931246 3953672.967999979854 60434.954663869 2024-05-04T22:54:42.958274+00:00 19994330.288999989629 28999999.953000009060 27870000.058000091463 3955262.997000008821 60434.954675528 2024-05-04T22:54:43.965649+00:00 19994330.284000009298 29000000.018999990076 27869999.969999909401 3951452.981999992859 60434.954686998 2024-05-04T22:54:44.956657+00:00 19994330.290999989957 29000000.019999980927 27869999.963000059128 3950195.085000007879 60434.954698658 2024-05-04T22:54:45.964032+00:00 19994330.285000000149 28999999.986000061035 27870000.080999970436 3950058.953999996185 60434.954710128 2024-05-04T22:54:46.955039+00:00 19994330.288000021130 29000000.000000000000 27869999.942000031471 3948404.953999996185 60434.954721787 2024-05-04T22:54:47.962414+00:00 19994330.287000000477 29000000.008999940008 27870000.037999998778 3953652.105000019073 60434.954733447 2024-05-04T22:54:48.969789+00:00 19994330.285000000149 29000000.001999970526 27869999.977000009269 3948137.908999979030 60434.954744916 2024-05-04T22:54:49.960796+00:00 19994330.289000000805 28999999.992000099272 27869999.943999998271 3948225.073000013828 60434.954756576 2024-05-04T22:54:50.968172+00:00 19994330.285999979824 28999999.995999928564 27870000.025000009686 3949105.122000008821 60434.954768052 2024-05-04T22:54:51.959675+00:00 19994330.288000021130 29000000.004000071436 27869999.952999990433 3950828.914999992121 60434.954779705 2024-05-04T22:54:52.966555+00:00 19994330.287999991328 29000000.000999931246 27870000.034000009298 3954370.983999996912 60434.954791181 2024-05-04T22:54:53.958057+00:00 19994330.285000029951 28999999.996000051498 27869999.993000000715 3949655.002000004053 60434.954802835 2024-05-04T22:54:54.964937+00:00 19994330.285999950022 29000000.003999948502 27870000.004999998957 3952901.974999994040 60434.954814311 2024-05-04T22:54:55.956440+00:00 19994330.286000009626 28999999.999000068754 27870000.037000000477 3951572.988999993075 60434.954825970 2024-05-04T22:54:56.963815+00:00 19994330.287999991328 28999999.985999941826 27869999.967999991030 3950037.939000010025 60434.954837440 2024-05-04T22:54:57.954822+00:00 19994330.287999991328 29000000.011000040919 27870000.000000000000 3953460.087000011932 60434.954849100 2024-05-04T22:54:58.962197+00:00 19994330.287000000477 29000000.010999921709 27870000.033999979496 3940270.984999984968 60434.954860753 2024-05-04T22:54:59.969077+00:00 19994330.289000030607 28999999.979000091553 27870000.018999990076 3949506.990999997128 60434.954872223 2024-05-04T22:55:00.960084+00:00 19994330.286000009626 29000000.005999919027 27869999.942000031471 3946486.907999991905 60434.954883883 2024-05-04T22:55:01.967458+00:00 19994330.287000000477 28999999.984000090510 27870000.033999979496 3950626.045000017155 60434.954895359 2024-05-04T22:55:02.958962+00:00 19994330.284999970347 29000000.014999989420 27869999.988000039011 3950709.081999986898 60434.954907012 2024-05-04T22:55:03.965841+00:00 19994330.287999991328 29000000.004999998957 27870000.032999988645 3955693.959000021219 60434.954918488 2024-05-04T22:55:04.957344+00:00 19994330.285000029951 28999999.993999961764 27869999.944000009447 3949961.988999993075 60434.954930142 2024-05-04T22:55:05.964224+00:00 19994330.291000008583 29000000.013000000268 27870000.017999950796 3953951.967000008095 60434.954941617 2024-05-04T22:55:06.955727+00:00 19994330.289000030607 28999999.989000000060 27869999.981000069529 3952524.030999987852 60434.954953277 2024-05-04T22:55:07.963102+00:00 19994330.283999919891 28999999.997999999672 27870000.003999948502 3949215.976000010967 60434.954964747 2024-05-04T22:55:08.954109+00:00 19994330.287000060081 29000000.001000020653 27870000.050000071526 3948226.016000003088 60434.954976406 2024-05-04T22:55:09.961485+00:00 19994330.287999991328 29000000.010999981314 27869999.995000001043 3946163.994999974966 60434.954988060 2024-05-04T22:55:10.968363+00:00 19994330.287999991328 29000000.000000000000 27869999.932999968529 3951542.000000000000 60434.954999535 2024-05-04T22:55:11.959867+00:00 19994330.284000039101 28999999.998000029474 27869999.993000030518 3946539.070000023115 60434.955011195 2024-05-04T22:55:12.967242+00:00 19994330.287999991328 28999999.984000001103 27870000.014999989420 3952513.962999999989 60434.955022665 2024-05-04T22:55:13.958249+00:00 19994330.287999991328 28999999.999000009149 27869999.972999930382 3952971.013999999035 60434.955034324 2024-05-04T22:55:14.965624+00:00 19994330.286000009626 28999999.996999979019 27870000.046000000089 3953077.965999991167 60434.955045794 2024-05-04T22:55:15.956632+00:00 19994330.286999940872 29000000.013999998569 27870000.006000038236 3952665.983999996912 60434.955057454 2024-05-04T22:55:16.964007+00:00 19994330.287000060081 28999999.980000019073 27870000.008000019938 3953827.120000004768 60434.955068924 2024-05-04T22:55:17.955014+00:00 19994330.286000009626 29000000.041999999434 27870000.004999998957 3953113.897000014782 60434.955080583 2024-05-04T22:55:18.962389+00:00 19994330.286000009626 28999999.997999969870 27869999.998999949545 3948707.879000008106 60434.955092059 2024-05-04T22:55:19.953893+00:00 19994330.287999991328 28999999.985000010580 27869999.955000039190 3950893.140999972820 60434.955103713 2024-05-04T22:55:20.960772+00:00 19994330.287999991328 28999999.989000018686 27870000.009999990463 3952136.958000003826 60434.955115372 2024-05-04T22:55:21.968147+00:00 19994330.286999940872 28999999.995999988168 27870000.070999979973 3948164.057999968994 60434.955126842 2024-05-04T22:55:22.959154+00:00 19994330.287000060081 29000000.012999951839 27869999.973999980837 3948546.988000034820 60434.955138502 2024-05-04T22:55:23.966529+00:00 19994330.286000009626 28999999.981000069529 27869999.945999979973 3945010.006999969017 60434.955149977 2024-05-04T22:55:24.958032+00:00 19994330.286999940872 29000000.015999909490 27870000.027000069618 3946497.994000018109 60434.955161631 2024-05-04T22:55:25.964912+00:00 19994330.284000039101 29000000.011000040919 27870000.000000000000 3943484.981000006199 60434.955173107 2024-05-04T22:55:26.956415+00:00 19994330.289999961853 29000000.003000020981 27869999.993999999017 3949072.009999989998 60434.955184766 2024-05-04T22:55:27.963790+00:00 19994330.289000030607 28999999.996999979019 27870000.006999991834 3951231.961000024807 60434.955196236 2024-05-04T22:55:28.954798+00:00 19994330.286999940872 28999999.983999971300 27869999.995000001043 3949956.097000002861 60434.955207895 2024-05-04T22:55:29.962173+00:00 19994330.286000009626 29000000.034000039101 27870000.042000010610 3949130.076999961864 60434.955219549 2024-05-04T22:55:30.969052+00:00 19994330.286000009626 28999999.963000059128 27869999.979999989271 3947729.947000027169 60434.955231025 2024-05-04T22:55:31.960555+00:00 19994330.284999970347 28999999.995000001043 27869999.979999989271 3949085.946999967098 60434.955242679 2024-05-04T22:55:32.967434+00:00 19994330.287000000477 29000000.024999979883 27869999.931000020355 3950991.941000043880 60434.955254154 2024-05-04T22:55:33.958937+00:00 19994330.291000001132 28999999.980999950320 27870000.107999980450 3948664.007999957073 60434.955265808 2024-05-04T22:55:34.965817+00:00 19994330.286999989301 29000000.013000011444 27869999.997000008821 3947938.055999993812 60434.955277284 2024-05-04T22:55:35.957320+00:00 19994330.287000000477 29000000.006999969482 27869999.995000001043 3948773.922000051010 60434.955288937 2024-05-04T22:55:36.964199+00:00 19994330.285000011325 29000000.012000080198 27869999.986999988556 3952566.993999958038 60434.955300413 2024-05-04T22:55:37.955702+00:00 19994330.287000000477 28999999.963999990374 27869999.967999991030 3955110.112000048161 60434.955312073 2024-05-04T22:55:38.963078+00:00 19994330.285999998450 29000000.019999980927 27870000.045000020415 3947767.953999996185 60434.955323542 2024-05-04T22:55:39.954085+00:00 19994330.285000000149 29000000.008000019938 27870000.017000019550 3951143.033999979030 60434.955335202 2024-05-04T22:55:40.961460+00:00 19994330.291000008583 28999999.978999968618 27869999.958999991417 3947981.958000003826 60434.955346856 2024-05-04T22:55:41.968339+00:00 19994330.285000000149 29000000.024000048637 27870000.037999991328 3946896.948000013828 60434.955358332 2024-05-04T22:55:42.959842+00:00 19994330.287999991328 28999999.993999999017 27870000.003000020981 3946763.061999977101 60434.955369985 2024-05-04T22:55:43.966721+00:00 19994330.290000021458 28999999.993999999017 27869999.949999991804 3951365.007000029087 60434.955381461 2024-05-04T22:55:44.958224+00:00 19994330.285999979824 28999999.978999998420 27870000.004000011832 3948354.973999977112 60434.955393115 2024-05-04T22:55:45.965104+00:00 19994330.284000009298 29000000.013999979943 27869999.995999928564 3946031.037000000011 60434.955404590 2024-05-04T22:55:46.956607+00:00 19994330.287000000477 29000000.004000011832 27870000.063000079244 3952216.985000013839 60434.955416250 2024-05-04T22:55:47.963982+00:00 19994330.287999991328 28999999.988999988884 27869999.954999919981 3948292.909999967087 60434.955427720 2024-05-04T22:55:48.954989+00:00 19994330.288999971002 29000000.011000011116 27869999.960000038147 3950588.160000026226 60434.955439379 2024-05-04T22:55:49.962365+00:00 19994330.287000000477 29000000.002000000328 27870000.022999998182 3947855.909999967087 60434.955450849 2024-05-04T22:55:50.953372+00:00 19994330.286000009626 29000000.025000009686 27870000.008999940008 3953953.946000040043 60434.955462509 2024-05-04T22:55:51.960747+00:00 19994330.287999991328 28999999.991999980062 27870000.027000069618 3946321.041000009049 60434.955474162 2024-05-04T22:55:52.967626+00:00 19994330.283000048250 28999999.972999989986 27869999.988999959081 3947986.016999959946 60434.955485638 2024-05-04T22:55:53.959129+00:00 19994330.287000000477 28999999.993000030518 27869999.993000030518 3946077.960000038147 60434.955497297 2024-05-04T22:55:54.966504+00:00 19994330.287999991328 28999999.990000009537 27869999.953999999911 3948296.936999977101 60434.955508768 2024-05-04T22:55:55.957512+00:00 19994330.291000008583 29000000.013999998569 27870000.064999941736 3950053.059000014793 60434.955520427 2024-05-04T22:55:56.964887+00:00 19994330.282999988645 29000000.008999999613 27869999.961000081152 3944216.023999989033 60434.955531897 2024-05-04T22:55:57.955894+00:00 19994330.288999971002 28999999.973999980837 27869999.985999941826 3949232.054000020027 60434.955543556 2024-05-04T22:55:58.963269+00:00 19994330.286000009626 29000000.056999981403 27870000.014000058174 3949456.067999958992 60434.955555026 2024-05-04T22:55:59.954276+00:00 19994330.286999940872 28999999.947000030428 27869999.947999950498 3950778.856000006199 60434.955566686 2024-05-04T22:56:00.961651+00:00 19994330.287000060081 29000000.018999930471 27870000.055000070482 3946568.911000012886 60434.955578339 2024-05-04T22:56:01.968531+00:00 19994330.286999940872 29000000.022999998182 27870000.035999890417 3949183.171000003815 60434.955589815 2024-05-04T22:56:02.960034+00:00 19994330.286000009626 28999999.994000080973 27869999.966000080109 3944968.950999975204 60434.955601469 2024-05-04T22:56:03.966913+00:00 19994330.287999991328 28999999.986999988556 27869999.985999941826 3940972.888000010978 60434.955612944 2024-05-04T22:56:04.958416+00:00 19994330.286000009626 29000000.013999938965 27870000.039000000805 3947416.113000034820 60434.955624604 2024-05-04T22:56:05.965791+00:00 19994330.287999991328 28999999.998000029474 27869999.988000009209 3949487.988999962807 60434.955636074 2024-05-04T22:56:06.956799+00:00 19994330.287000060081 28999999.983000040054 27869999.952999990433 3949093.901000022888 60434.955647734 2024-05-04T22:56:07.964174+00:00 19994330.286999940872 28999999.998999949545 27870000.028999999166 3946632.046999990940 60434.955659203 2024-05-04T22:56:08.955181+00:00 19994330.286000009626 28999999.984000090510 27869999.993000000715 3946137.116999983788 60434.955670863 2024-05-04T22:56:09.962556+00:00 19994330.289000030607 29000000.019999980927 27870000.059999998659 3949150.911000012886 60434.955682333 2024-05-04T22:56:10.953564+00:00 19994330.287000060081 29000000.013000011444 27869999.941000010818 3948708.985000013839 60434.955693992 2024-05-04T22:56:11.960939+00:00 19994330.288999918848 28999999.963999990374 27870000.022999968380 3948347.043999969959 60434.955705646 2024-05-04T22:56:12.967817+00:00 19994330.284000039101 29000000.013999938965 27869999.969999998808 3948249.986000000965 60434.955717122 2024-05-04T22:56:13.959321+00:00 19994330.287999991328 28999999.993000030518 27869999.990000039339 3948312.037000000011 60434.955728775 2024-05-04T22:56:14.966200+00:00 19994330.286000009626 29000000.047000050545 27870000.056999981403 3950488.960000038147 60434.955740251 2024-05-04T22:56:15.957703+00:00 19994330.286999940872 28999999.946999911219 27869999.958000000566 3948149.961999952793 60434.955751905 2024-05-04T22:56:16.964583+00:00 19994330.286000009626 29000000.037999991328 27870000.038999971002 3951076.052000045776 60434.955763381 2024-05-04T22:56:17.956086+00:00 19994330.287000060081 28999999.999000068754 27869999.948000010103 3946671.952999948990 60434.955775040 2024-05-04T22:56:18.963461+00:00 19994330.289999961853 28999999.975000020117 27870000.018000010401 3945836.098000050057 60434.955786510 2024-05-04T22:56:19.954468+00:00 19994330.287000060081 29000000.041999999434 27870000.041000008583 3947057.961999952793 60434.955798170 2024-05-04T22:56:20.961844+00:00 19994330.284999970347 28999999.962999999523 27869999.942999958992 3947990.944000006188 60434.955809640 2024-05-04T22:56:21.952851+00:00 19994330.286000009626 28999999.995000001043 27870000.059999998659 3945904.054000020027 60434.955821299 2024-05-04T22:56:22.960226+00:00 19994330.289000030607 29000000.010000009090 27869999.987999979407 3944408.066999971867 60434.955832953 2024-05-04T22:56:23.967105+00:00 19994330.285999890417 29000000.007999990135 27870000.009999990463 3946548.949000061024 60434.955844428 2024-05-04T22:56:24.958608+00:00 19994330.285000089556 28999999.997000008821 27870000.026000019163 3947682.898999928962 60434.955856082 2024-05-04T22:56:25.965487+00:00 19994330.289999961853 28999999.984999980778 27869999.917000059038 3942101.029000043869 60434.955867558 2024-05-04T22:56:26.956991+00:00 19994330.287000000477 29000000.026000019163 27870000.031999949366 3944457.027999997139 60434.955879217 2024-05-04T22:56:27.964366+00:00 19994330.287000000477 28999999.987999979407 27870000.008000019938 3944436.029000043869 60434.955890687 2024-05-04T22:56:28.955373+00:00 19994330.285000000149 29000000.007000029087 27870000.011999960989 3946359.012999891769 60434.955902346 2024-05-04T22:56:29.962748+00:00 19994330.287000000477 29000000.004000011832 27869999.984000090510 3946874.018000007141 60434.955913822 2024-05-04T22:56:30.954251+00:00 19994330.285999998450 28999999.989999949932 27870000.010999921709 3951911.955000042915 60434.955925476 2024-05-04T22:56:31.961131+00:00 19994330.289000000805 29000000.018000010401 27869999.991000059992 3947153.986999989022 60434.955937135 2024-05-04T22:56:32.968506+00:00 19994330.288999989629 28999999.971999999136 27869999.990000009537 3946608.988000034820 60434.955948605 2024-05-04T22:56:33.959513+00:00 19994330.286000009626 28999999.994000021368 27869999.965999960899 3946731.995999931823 60434.955960265 2024-05-04T22:56:34.966888+00:00 19994330.291999999434 29000000.010999981314 27869999.998000029474 3951789.040000081062 60434.955971735 2024-05-04T22:56:35.957896+00:00 19994330.280000001192 28999999.996000051498 27870000.034999970347 3952050.088999987114 60434.955983394 2024-05-04T22:56:36.965271+00:00 19994330.287000000477 29000000.000999990851 27870000.035000089556 3946751.899999976158 60434.955994864 2024-05-04T22:56:37.956278+00:00 19994330.287000000477 29000000.011999960989 27869999.987999919802 3950294.003000020981 60434.956006524 2024-05-04T22:56:38.963655+00:00 19994330.288000021130 29000000.006999969482 27870000.006999969482 3948902.965000032913 60434.956017994 2024-05-04T22:56:39.954660+00:00 19994330.289999961853 28999999.997000098228 27869999.960000038147 3943279.035999894142 60434.956029653 2024-05-04T22:56:40.962035+00:00 19994330.286000009626 28999999.984999898821 27870000.014000058174 3950966.000000000000 60434.956041129 2024-05-04T22:56:41.953539+00:00 19994330.285000029951 28999999.991000059992 27869999.957000020891 3941752.047000051010 60434.956052782 2024-05-04T22:56:42.960418+00:00 19994330.288999971002 29000000.019999980927 27870000.066999908537 3943058.032000064850 60434.956064442 2024-05-04T22:56:43.967792+00:00 19994330.283999979496 29000000.011999960989 27869999.973000001162 3947837.951999903191 60434.956075912 2024-05-04T22:56:44.958800+00:00 19994330.287000000477 28999999.986000061035 27870000.008999999613 3948373.031000018120 60434.956087572 2024-05-04T22:56:45.966175+00:00 19994330.286000009626 29000000.006999969482 27869999.971999991685 3944150.952000021935 60434.956099047 2024-05-04T22:56:46.957678+00:00 19994330.291999999434 28999999.981999989599 27870000.049000009894 3946049.074000000954 60434.956110701 2024-05-04T22:56:47.964558+00:00 19994330.285000029951 29000000.017000079155 27870000.001999989152 3946760.847000002861 60434.956122177 2024-05-04T22:56:48.956061+00:00 19994330.287000000477 29000000.007999900728 27869999.959000021219 3947503.100999950897 60434.956133830 2024-05-04T22:56:49.962940+00:00 19994330.287999991328 28999999.999000068754 27870000.015999969095 3946964.901000022888 60434.956145306 2024-05-04T22:56:50.954444+00:00 19994330.283999979496 28999999.986999988556 27869999.978999998420 3948405.057000041008 60434.956156965 2024-05-04T22:56:51.961819+00:00 19994330.289000030607 28999999.998000029474 27870000.044999990612 3947323.975999950897 60434.956168436 2024-05-04T22:56:52.952826+00:00 19994330.282999988645 28999999.998000029474 27869999.953000009060 3947193.052000045776 60434.956180095 2024-05-04T22:56:53.960201+00:00 19994330.291999939829 28999999.996999979019 27869999.962999999523 3947351.998999952804 60434.956191754 2024-05-04T22:56:54.967576+00:00 19994330.288000110537 28999999.997999910265 27870000.072000030428 3946885.013000010978 60434.956203224 2024-05-04T22:56:55.958583+00:00 19994330.284999970347 29000000.013000011444 27870000.008000019938 3950513.060000061989 60434.956214884 2024-05-04T22:56:56.965958+00:00 19994330.284999970347 28999999.997000001371 27869999.954999979585 3951968.903999925125 60434.956226354 2024-05-04T22:56:57.956966+00:00 19994330.291000008583 28999999.997000001371 27870000.022000011057 3950166.029000043869 60434.956238013 2024-05-04T22:56:58.964340+00:00 19994330.284000039101 29000000.010999988765 27870000.007999960333 3947897.953999996185 60434.956249483 2024-05-04T22:56:59.955348+00:00 19994330.284999970347 28999999.988000009209 27870000.057000041008 3944509.050999999046 60434.956261143 2024-05-04T22:57:00.962723+00:00 19994330.289000030607 28999999.992999989539 27869999.922999981791 3948621.985000013839 60434.956272612 2024-05-04T22:57:01.953730+00:00 19994330.286999940872 29000000.000000000000 27869999.985000010580 3947635.968999981880 60434.956284272 2024-05-04T22:57:02.961106+00:00 19994330.287999991328 28999999.991000030190 27870000.003000020981 3951575.993999958038 60434.956295742 2024-05-04T22:57:03.952112+00:00 19994330.285000089556 28999999.994999971241 27870000.009999990463 3955291.999000072014 60434.956307401 2024-05-04T22:57:04.959488+00:00 19994330.286000009626 29000000.018000040203 27870000.034999970347 3949917.049999951851 60434.956319061 2024-05-04T22:57:05.966863+00:00 19994330.287999991328 28999999.997999969870 27869999.986000061035 3944213.993000030983 60434.956330537 2024-05-04T22:57:06.958367+00:00 19994330.284999970347 28999999.997000038624 27870000.007999900728 3942248.965999960899 60434.956342191 2024-05-04T22:57:07.965245+00:00 19994330.291999939829 29000000.005999978632 27869999.958000060171 3946254.957000017166 60434.956353666 2024-05-04T22:57:08.956749+00:00 19994330.288000110537 28999999.995999988168 27870000.016000028700 3950152.023000001907 60434.956365320 2024-05-04T22:57:09.963628+00:00 19994330.286999940872 28999999.995999988168 27870000.000999931246 3948391.067999958992 60434.956376796 2024-05-04T22:57:10.955131+00:00 19994330.282999988645 29000000.003000020981 27869999.990000009537 3945757.927000045776 60434.956388455 2024-05-04T22:57:11.962506+00:00 19994330.287999991328 28999999.977999988943 27870000.021000031382 3949767.031000018120 60434.956399925 2024-05-04T22:57:12.953514+00:00 19994330.287999991328 29000000.023999989033 27870000.023999929428 3949564.985999941826 60434.956411584 2024-05-04T22:57:13.960889+00:00 19994330.285000089556 28999999.983000040054 27869999.912000060081 3949861.132000089157 60434.956423060 2024-05-04T22:57:14.952392+00:00 19994330.288999918848 29000000.011999960989 27869999.995000001043 3949783.893999934196 60434.956434714 2024-05-04T22:57:15.959271+00:00 19994330.287999991328 29000000.014999989420 27870000.072999950498 3950062.019999980927 60434.956446373 2024-05-04T22:57:16.966647+00:00 19994330.287000060081 29000000.001000050455 27870000.018000010401 3948583.986000061035 60434.956457843 2024-05-04T22:57:17.957654+00:00 19994330.287999991328 29000000.003000020981 27869999.986999988556 3949458.016000031959 60434.956469503 2024-05-04T22:57:18.965029+00:00 19994330.284000039101 28999999.970999959856 27870000.027000069618 3951054.975999950897 60434.956480979 2024-05-04T22:57:19.956532+00:00 19994330.284999970347 29000000.024000048637 27869999.977000001818 3947999.985999941826 60434.956492632 2024-05-04T22:57:20.963411+00:00 19994330.285999998450 29000000.000000000000 27869999.986999988556 3942033.034000039101 60434.956504108 2024-05-04T22:57:21.954914+00:00 19994330.291000001132 28999999.996999979019 27869999.975999999791 3948471.014999986161 60434.956515762 2024-05-04T22:57:22.961794+00:00 19994330.289000000805 28999999.996999979019 27869999.999000001699 3950746.871000051033 60434.956527237 2024-05-04T22:57:23.953297+00:00 19994330.285000000149 29000000.003999948502 27870000.080000009388 3943502.118999958038 60434.956538897 2024-05-04T22:57:24.960672+00:00 19994330.287000000477 28999999.994000080973 27869999.938999999315 3948116.952000021935 60434.956550367 2024-05-04T22:57:25.951679+00:00 19994330.287000000477 28999999.998999949545 27870000.014999989420 3946853.042999982834 60434.956562026 2024-05-04T22:57:26.959054+00:00 19994330.285000000149 28999999.993999961764 27869999.991000030190 3948835.011999965180 60434.956573680 2024-05-04T22:57:27.965934+00:00 19994330.285000000149 28999999.998000029474 27870000.005999978632 3948966.971000074875 60434.956585156 2024-05-04T22:57:28.957437+00:00 19994330.288000021130 28999999.991999980062 27869999.921000000089 3946048.964999914169 60434.956596809 2024-05-04T22:57:29.964316+00:00 19994330.292999979109 29000000.001000050455 27870000.059999998659 3948706.045000075828 60434.956608285 2024-05-04T22:57:30.955819+00:00 19994330.282000008970 29000000.014999989420 27870000.023999989033 3949380.008999944199 60434.956619944 2024-05-04T22:57:31.963194+00:00 19994330.289000000805 29000000.013000011444 27870000.009999990463 3951233.029000043869 60434.956631415 2024-05-04T22:57:32.954202+00:00 19994330.285999979824 28999999.981999989599 27869999.956000030041 3951872.840999960899 60434.956643074 2024-05-04T22:57:33.961577+00:00 19994330.285000029951 29000000.015000000596 27869999.976000010967 3946111.093999981880 60434.956654544 2024-05-04T22:57:34.952584+00:00 19994330.289999961853 29000000.004000000656 27870000.052999969572 3948671.968000053894 60434.956666203 2024-05-04T22:57:35.959959+00:00 19994330.288000050932 28999999.977000001818 27870000.036000009626 3950917.059000014793 60434.956677857 2024-05-04T22:57:36.966838+00:00 19994330.285999950022 29000000.000999998301 27869999.937999960035 3951765.954999924172 60434.956689333 2024-05-04T22:57:37.958341+00:00 19994330.287000000477 29000000.022999998182 27869999.976000010967 3948064.060000061989 60434.956700986 2024-05-04T22:57:38.965221+00:00 19994330.287000000477 28999999.977999988943 27870000.037999991328 3950076.955999969970 60434.956712462 2024-05-04T22:57:39.956724+00:00 19994330.286000009626 29000000.003000020981 27869999.968000050634 3943122.055999993812 60434.956724121 2024-05-04T22:57:40.964099+00:00 19994330.285000029951 29000000.008999999613 27870000.052999969572 3948933.889000058174 60434.956735591 2024-05-04T22:57:41.955107+00:00 19994330.287999991328 28999999.997999999672 27869999.978000041097 3951953.077000021935 60434.956747251 2024-05-04T22:57:42.962482+00:00 19994330.288999971002 29000000.008000019938 27870000.006999969482 3947409.006999969017 60434.956758721 2024-05-04T22:57:43.953489+00:00 19994330.288000050932 28999999.980999950320 27869999.963999990374 3954549.046999930870 60434.956770380 2024-05-04T22:57:44.960864+00:00 19994330.285999950022 28999999.996000051498 27870000.019000049680 3951391.955000042915 60434.956781850 2024-05-04T22:57:45.951871+00:00 19994330.287000060081 29000000.021999958903 27870000.028999920934 3948268.980000019073 60434.956793510 2024-05-04T22:57:46.959246+00:00 19994330.287999991328 29000000.015000049025 27870000.026000019163 3946586.980000019073 60434.956805169 2024-05-04T22:57:47.966622+00:00 19994330.286999940872 28999999.954999979585 27869999.909999970347 3944582.026000022888 60434.956816639 2024-05-04T22:57:48.957629+00:00 19994330.284000039101 29000000.013000011444 27870000.030000090599 3943431.023999928962 60434.956828299 2024-05-04T22:57:49.965004+00:00 19994330.286999940872 29000000.004999998957 27870000.028000000864 3948648.085999966133 60434.956839769 2024-05-04T22:57:50.956011+00:00 19994330.288000110537 29000000.009999990463 27869999.949999928474 3946336.865000010002 60434.956851428 2024-05-04T22:57:51.963388+00:00 19994330.284999970347 29000000.008000019938 27870000.077000018209 3950443.032999991905 60434.956862898 2024-05-04T22:57:52.954394+00:00 19994330.289000030607 28999999.975000020117 27869999.937999960035 3950258.962000011932 60434.956874558 2024-05-04T22:57:53.961769+00:00 19994330.286999940872 29000000.029999971390 27870000.058000091463 3946824.004999995232 60434.956886027 2024-05-04T22:57:54.952776+00:00 19994330.287999991328 28999999.980999950320 27869999.944999929518 3950881.004999995232 60434.956897687 2024-05-04T22:57:55.960151+00:00 19994330.286000009626 29000000.019999980927 27870000.001000050455 3945650.039000033867 60434.956909157 2024-05-04T22:57:56.951158+00:00 19994330.284999970347 28999999.978000041097 27870000.028999920934 3952799.021999955177 60434.956920817 2024-05-04T22:57:57.958533+00:00 19994330.289000030607 29000000.021999958903 27870000.030000090599 3948190.923000096809 60434.956932476 2024-05-04T22:57:58.965908+00:00 19994330.287000060081 28999999.995000001043 27869999.970999959856 3948719.060999989975 60434.956943946 2024-05-04T22:57:59.956916+00:00 19994330.287999991328 28999999.992000099272 27870000.011000040919 3949024.998999952804 60434.956955605 2024-05-04T22:58:00.964291+00:00 19994330.288999918848 28999999.982999920845 27869999.995000001043 3951508.912000060081 60434.956967081 2024-05-04T22:58:01.955794+00:00 19994330.285000089556 29000000.001000050455 27869999.964000009000 3950177.018999934196 60434.956978735 2024-05-04T22:58:02.962673+00:00 19994330.284999970347 28999999.993000030518 27870000.021999999881 3949727.049000024796 60434.956990210 2024-05-04T22:58:03.954177+00:00 19994330.289999961853 29000000.026999950409 27870000.007999990135 3945772.957000017166 60434.957001864 2024-05-04T22:58:04.961056+00:00 19994330.284999970347 28999999.980000019073 27869999.986999999732 3948508.023999928962 60434.957013340 2024-05-04T22:58:05.952558+00:00 19994330.287000060081 29000000.026999950409 27870000.038000021130 3948753.998000026215 60434.957024999 2024-05-04T22:58:06.959934+00:00 19994330.287999991328 28999999.984000090510 27869999.985999971628 3948418.021000028122 60434.957036653 2024-05-04T22:58:07.966813+00:00 19994330.286000009626 29000000.004999998957 27869999.911000009626 3947765.976999998093 60434.957048129 2024-05-04T22:58:08.958317+00:00 19994330.287999991328 29000000.002999901772 27870000.064000010490 3947134.883000016212 60434.957059782 2024-05-04T22:58:09.965196+00:00 19994330.287000060081 29000000.007000088692 27870000.019999980927 3948422.161000012886 60434.957071258 2024-05-04T22:58:10.956699+00:00 19994330.284999970347 28999999.978000000119 27869999.965000029653 3950218.983999968041 60434.957082912 2024-05-04T22:58:11.963578+00:00 19994330.287999991328 29000000.030999999493 27870000.020999971777 3947430.988999962807 60434.957094388 2024-05-04T22:58:12.955081+00:00 19994330.286999940872 28999999.993999999017 27870000.036000009626 3951160.945999979973 60434.957106047 2024-05-04T22:58:13.962457+00:00 19994330.287999998778 28999999.991999998689 27869999.963999990374 3948342.003000020981 60434.957117517 2024-05-04T22:58:14.953464+00:00 19994330.289000000805 28999999.984999999404 27870000.018999990076 3950016.099000095855 60434.957129176 2024-05-04T22:58:15.960839+00:00 19994330.286000009626 29000000.025000009686 27869999.944999989122 3947323.912999988068 60434.957140646 2024-05-04T22:58:16.951846+00:00 19994330.285999991000 28999999.979999989271 27870000.043000038713 3939810.024999976158 60434.957152306 2024-05-04T22:58:17.959221+00:00 19994330.284000009298 28999999.993999991566 27870000.028999980539 3945726.942999958992 60434.957163960 2024-05-04T22:58:18.966101+00:00 19994330.289999991655 28999999.987000018358 27869999.937999960035 3952082.090999960899 60434.957175435 2024-05-04T22:58:19.957604+00:00 19994330.286000009626 29000000.033999979496 27870000.021000031382 3950110.085000038147 60434.957187089 2024-05-04T22:58:20.964483+00:00 19994330.287999991328 28999999.975000020117 27870000.006000038236 3947001.870000004768 60434.957198565 2024-05-04T22:58:21.955986+00:00 19994330.288000021130 29000000.010999981314 27870000.018999930471 3946434.047999978065 60434.957210224 2024-05-04T22:58:22.963361+00:00 19994330.285999979824 29000000.008000019938 27869999.962000008672 3944560.004999995232 60434.957221694 2024-05-04T22:58:23.954368+00:00 19994330.286000009626 28999999.986000001431 27870000.026000019163 3946638.938000082970 60434.957233354 2024-05-04T22:58:24.961744+00:00 19994330.287000000477 29000000.017000019550 27870000.013999938965 3946836.908999919891 60434.957244824 2024-05-04T22:58:25.952751+00:00 19994330.287000000477 28999999.979999959469 27869999.948000069708 3947256.103000044823 60434.957256483 2024-05-04T22:58:26.960126+00:00 19994330.287000000477 29000000.018000010401 27870000.054000020027 3946894.003000020981 60434.957267953 2024-05-04T22:58:27.951133+00:00 19994330.287999991328 28999999.986000001431 27869999.957000020891 3951906.960999966133 60434.957279612 2024-05-04T22:58:28.958509+00:00 19994330.287999991328 28999999.991999980062 27870000.024999979883 3950661.958999990951 60434.957291272 2024-05-04T22:58:29.965884+00:00 19994330.286000009626 29000000.021000031382 27870000.006999969482 3950153.088999987114 60434.957302742 2024-05-04T22:58:30.956891+00:00 19994330.285000029951 28999999.983000040054 27869999.975000020117 3946095.027999997139 60434.957314401 2024-05-04T22:58:31.964266+00:00 19994330.287999991328 29000000.006999969482 27870000.038999918848 3948464.027000070084 60434.957325871 2024-05-04T22:58:32.955273+00:00 19994330.287000000477 28999999.991999980062 27869999.948000069708 3944639.952999948990 60434.957337531 2024-05-04T22:58:33.962649+00:00 19994330.284999970347 29000000.009999990463 27870000.060999989510 3949154.922000051010 60434.957349000 2024-05-04T22:58:34.953656+00:00 19994330.290000021458 29000000.006999969482 27869999.957000020891 3945571.083999990951 60434.957360660 2024-05-04T22:58:35.961031+00:00 19994330.287000000477 28999999.996000051498 27870000.021999958903 3949560.957999945153 60434.957372136 2024-05-04T22:58:36.952534+00:00 19994330.287000000477 28999999.995000001043 27869999.955999970436 3946594.986999989022 60434.957383790 2024-05-04T22:58:37.959413+00:00 19994330.284999970347 28999999.995999928564 27870000.069000009447 3945724.067000031006 60434.957395265 2024-05-04T22:58:38.950916+00:00 19994330.289000030607 29000000.021000031382 27870000.041000001132 3947719.998000026215 60434.957406925 2024-05-04T22:58:39.958292+00:00 19994330.284999970347 28999999.986000061035 27869999.923999998719 3947849.981999992859 60434.957418578 2024-05-04T22:58:40.965171+00:00 19994330.286000009626 28999999.993999961764 27870000.039000000805 3953132.021999999881 60434.957430054 2024-05-04T22:58:41.956674+00:00 19994330.289000030607 29000000.024000048637 27869999.964999988675 3948787.981000001077 60434.957441708 2024-05-04T22:58:42.963553+00:00 19994330.289000030607 28999999.978999968618 27869999.986000001431 3951340.025999999139 60434.957453183 2024-05-04T22:58:43.955057+00:00 19994330.286999940872 29000000.011000040919 27869999.999000009149 3950699.005000000820 60434.957464843 2024-05-04T22:58:44.962432+00:00 19994330.287000060081 29000000.021999958903 27870000.013999998569 3948730.952000000048 60434.957476313 2024-05-04T22:58:45.953439+00:00 19994330.284999970347 28999999.965999960899 27869999.968999978155 3952570.927000001073 60434.957487972 2024-05-04T22:58:46.960814+00:00 19994330.287999991328 28999999.995000001043 27870000.036000009626 3952566.118000001181 60434.957499443 2024-05-04T22:58:47.951821+00:00 19994330.282999988645 29000000.004000000656 27869999.982999980450 3951536.925999999046 60434.957511102 2024-05-04T22:58:48.959196+00:00 19994330.289999961853 28999999.992000009865 27869999.993000030518 3946867.013999999035 60434.957522578 2024-05-04T22:58:49.950699+00:00 19994330.289000030607 28999999.996999990195 27870000.053999960423 3954263.983999996912 60434.957534231 2024-05-04T22:58:50.957579+00:00 19994330.289000030607 29000000.015000000596 27869999.962000008672 3946345.008000000846 60434.957545890 2024-05-04T22:58:51.964954+00:00 19994330.286000009626 29000000.001999989152 27869999.991000000387 3944157.079000004102 60434.957557361 2024-05-04T22:58:52.955961+00:00 19994330.284999970347 29000000.008000019938 27870000.020000040531 3945777.928999998141 60434.957569020 2024-05-04T22:58:53.963337+00:00 19994330.284999970347 28999999.975999981165 27869999.935999989510 3947050.002000004053 60434.957580496 2024-05-04T22:58:54.954840+00:00 19994330.287999991328 29000000.001000020653 27870000.032999988645 3951391.119999996852 60434.957592149 2024-05-04T22:58:55.961719+00:00 19994330.287999991328 29000000.011999990791 27870000.068000018597 3943809.868000001181 60434.957603625 2024-05-04T22:58:56.953222+00:00 19994330.287999991328 28999999.985000010580 27869999.919999960810 3947873.059999994934 60434.957615285 2024-05-04T22:58:57.960597+00:00 19994330.285000089556 29000000.028000000864 27870000.020999971777 3945176.991999999154 60434.957626754 2024-05-04T22:58:58.951604+00:00 19994330.286000009626 29000000.000000000000 27870000.020000100136 3947855.998999997973 60434.957638414 2024-05-04T22:58:59.958980+00:00 19994330.287999991328 28999999.995999988168 27869999.990999940783 3941929.014000013005 60434.957650068 2024-05-04T22:59:00.965859+00:00 19994330.283999919891 28999999.990000009537 27869999.970999959856 3951116.046999990940 60434.957661544 2024-05-04T22:59:01.957363+00:00 19994330.288000110537 29000000.005999978632 27870000.004000071436 3952672.958000003826 60434.957673197 2024-05-04T22:59:02.964241+00:00 19994330.288999918848 28999999.991000000387 27870000.024000048637 3946688.953999996185 60434.957684673 2024-05-04T22:59:03.955745+00:00 19994330.291000008583 29000000.009999990463 27869999.959999918938 3948998.945000008214 60434.957696333 2024-05-04T22:59:04.963120+00:00 19994330.284999970347 29000000.013000011444 27870000.047999981791 3949288.076999992132 60434.957707802 2024-05-04T22:59:05.954127+00:00 19994330.287000060081 28999999.983999971300 27869999.992000099272 3950108.038000002969 60434.957719462 2024-05-04T22:59:06.961502+00:00 19994330.286999940872 28999999.986000061035 27870000.024999979883 3948198.771999999881 60434.957730932 2024-05-04T22:59:07.952509+00:00 19994330.284000001848 29000000.006999969482 27870000.018000010401 3949867.195999994874 60434.957742591 2024-05-04T22:59:08.959885+00:00 19994330.285999998450 29000000.009000059217 27869999.952999949455 3949609.966000006068 60434.957754067 2024-05-04T22:59:09.951388+00:00 19994330.291000008583 28999999.980999950320 27869999.993999961764 3949954.092999995220 60434.957765721 2024-05-04T22:59:10.958267+00:00 19994330.285999998450 29000000.004999998957 27869999.981000069529 3949986.947999998927 60434.957777380 2024-05-04T22:59:11.965642+00:00 19994330.287999991328 29000000.011000040919 27869999.996999979019 3948937.048000007868 60434.957788850 2024-05-04T22:59:12.956649+00:00 19994330.287000000477 28999999.995999928564 27870000.049999948591 3948991.859999998938 60434.957800509 2024-05-04T22:59:13.964024+00:00 19994330.287000019103 28999999.981999989599 27869999.933000091463 3944567.028000012040 60434.957811985 2024-05-04T22:59:14.955527+00:00 19994330.282000008970 29000000.026000019163 27870000.059999939054 3948960.998999983072 60434.957823639 2024-05-04T22:59:15.962407+00:00 19994330.288999971002 28999999.981000069529 27869999.958000060171 3954396.073000013828 60434.957835115 2024-05-04T22:59:16.953910+00:00 19994330.289000000805 29000000.018999930471 27870000.031999949366 3946882.996999979019 60434.957846774 2024-05-04T22:59:17.961285+00:00 19994330.290000021458 28999999.991999980062 27870000.019999999553 3946817.927000015974 60434.957858244 2024-05-04T22:59:18.952293+00:00 19994330.285000000149 29000000.000000000000 27869999.975000008941 3948522.023000001907 60434.957869898 2024-05-04T22:59:19.959171+00:00 19994330.287000000477 29000000.014000058174 27870000.045999988914 3943668.048999994993 60434.957881373 2024-05-04T22:59:20.950674+00:00 19994330.287000000477 29000000.008000019938 27869999.977000001818 3945861.900999993086 60434.957893033 2024-05-04T22:59:21.958050+00:00 19994330.282999988645 28999999.977000001818 27869999.974999990314 3946111.946000009775 60434.957904687 2024-05-04T22:59:22.964929+00:00 19994330.287999991328 29000000.024999979883 27870000.022999998182 3948284.080999999773 60434.957916156 2024-05-04T22:59:23.955936+00:00 19994330.289000030607 28999999.970000028610 27869999.957000020891 3946830.007999985944 60434.957927816 2024-05-04T22:59:24.963312+00:00 19994330.287999991328 29000000.002000000328 27870000.021000001580 3948526.075000017881 60434.957939286 2024-05-04T22:59:25.954318+00:00 19994330.286000009626 29000000.004999998957 27869999.987999979407 3946594.946999996901 60434.957950945 2024-05-04T22:59:26.961694+00:00 19994330.287999991328 28999999.999000001699 27870000.041999999434 3948073.958999990951 60434.957962416 2024-05-04T22:59:27.952701+00:00 19994330.287999991328 29000000.002000000328 27870000.015000049025 3949976.044000000227 60434.957974075 2024-05-04T22:59:28.960076+00:00 19994330.282000008970 28999999.995000001043 27870000.002999961376 3948894.016999990214 60434.957985545 2024-05-04T22:59:29.951084+00:00 19994330.287999991328 28999999.998999979347 27869999.943000018597 3948116.994000018109 60434.957997204 2024-05-04T22:59:30.958459+00:00 19994330.289000030607 28999999.993000000715 27870000.000999990851 3945014.027999997139 60434.958008858 2024-05-04T22:59:31.965338+00:00 19994330.287999991328 29000000.042000029236 27870000.036000009626 3949777.886000006925 60434.958020334 2024-05-04T22:59:32.956841+00:00 19994330.284999970347 28999999.976999968290 27869999.949999991804 3950669.104999988806 60434.958031988 2024-05-04T22:59:33.963720+00:00 19994330.289999961853 28999999.995999988168 27870000.072000030428 3953429.895999997854 60434.958043463 2024-05-04T22:59:34.955223+00:00 19994330.284000039101 28999999.998000029474 27869999.955999970436 3949880.986999989022 60434.958055123 2024-05-04T22:59:35.962599+00:00 19994330.287000060081 28999999.995999988168 27869999.947000030428 3949073.030000001192 60434.958066593 2024-05-04T22:59:36.953606+00:00 19994330.287999991328 28999999.988000039011 27870000.041000008583 3949232.074000000954 60434.958078252 2024-05-04T22:59:37.960981+00:00 19994330.287999991328 29000000.003999948502 27869999.985999941826 3948221.904000014067 60434.958089722 2024-05-04T22:59:38.951988+00:00 19994330.286000009626 28999999.984000030905 27869999.991999980062 3946245.099999994040 60434.958101382 2024-05-04T22:59:39.959363+00:00 19994330.288999918848 29000000.038999971002 27870000.067000031471 3949785.053999990225 60434.958112857 2024-05-04T22:59:40.950866+00:00 19994330.284000039101 28999999.975000020117 27869999.981000069529 3946274.930000007153 60434.958124517 2024-05-04T22:59:41.958242+00:00 19994330.289000030607 29000000.028999980539 27869999.982999920845 3946138.059000014793 60434.958136170 2024-05-04T22:59:42.965121+00:00 19994330.286000009626 28999999.977999988943 27869999.981000069529 3949965.907999991905 60434.958147646 2024-05-04T22:59:43.956624+00:00 19994330.283999919891 28999999.980000019073 27869999.990999940783 3943024.076999992132 60434.958159306 2024-05-04T22:59:44.963999+00:00 19994330.291000008583 29000000.021999958903 27870000.050000071526 3951696.841000020970 60434.958170775 2024-05-04T22:59:45.955006+00:00 19994330.287000060081 28999999.998000029474 27869999.977999929339 3950526.125999987125 60434.958182435 2024-05-04T22:59:46.962382+00:00 19994330.284999970347 28999999.976000070572 27870000.007000088692 3946765.999000012875 60434.958193911 2024-05-04T22:59:47.953885+00:00 19994330.286000009626 29000000.037999991328 27869999.988999959081 3950164.022000014782 60434.958205564 2024-05-04T22:59:48.960764+00:00 19994330.287999991328 28999999.991999980062 27870000.006999969482 3944639.987999976147 60434.958217040 2024-05-04T22:59:49.952268+00:00 19994330.286000009626 28999999.996999979019 27870000.006999969482 3948540.990999997128 60434.958228694 2024-05-04T22:59:50.959147+00:00 19994330.287999991328 29000000.013000011444 27870000.027000069618 3947083.996999979019 60434.958240170 2024-05-04T22:59:51.950650+00:00 19994330.287999991328 28999999.980000019073 27869999.975000020117 3951230.022000014782 60434.958251829 2024-05-04T22:59:52.958025+00:00 19994330.287000060081 29000000.024999979883 27870000.041999939829 3948538.948000013828 60434.958263483 2024-05-04T22:59:53.964904+00:00 19994330.284999970347 28999999.975999951363 27869999.952000018209 3952736.040000020992 60434.958274959 2024-05-04T22:59:54.956407+00:00 19994330.291000008583 29000000.017000079155 27870000.000000000000 3951115.945999979973 60434.958286612 2024-05-04T22:59:55.963287+00:00 19994330.286000009626 28999999.983999971300 27870000.010000001639 3948801.068000019062 60434.958298088 2024-05-04T22:59:56.954790+00:00 19994330.286000009626 29000000.016000028700 27870000.026000000536 3945866.000999987125 60434.958309742 2024-05-04T22:59:57.961669+00:00 19994330.283999919891 28999999.993000030518 27869999.949999999255 3952630.891999959946 60434.958321217 2024-05-04T22:59:58.953172+00:00 19994330.287000060081 29000000.004999998957 27870000.003000009805 3950254.137000023853 60434.958332877 2024-05-04T22:59:59.960547+00:00 19994330.289000030607 29000000.000000000000 27869999.983000010252 3948686.875000000000 60434.958344347 2024-05-04T23:00:00.951554+00:00 19994330.287999991328 28999999.980999950320 27869999.958000000566 3951655.055999993812 60434.958356006 2024-05-04T23:00:01.958930+00:00 19994330.285999998450 29000000.013000000268 27870000.080999970436 3952055.049000024796 60434.958367482 2024-05-04T23:00:02.950434+00:00 19994330.289000000805 29000000.019999999553 27869999.985000010580 3949035.955999969970 60434.958379135 2024-05-04T23:00:03.957312+00:00 19994330.287999998778 28999999.980999991298 27869999.941000010818 3954157.020000040997 60434.958390795 2024-05-04T23:00:04.964687+00:00 19994330.281999990344 28999999.978000000119 27870000.007999990135 3954359.972999989986 60434.958402270 2024-05-04T23:00:05.956190+00:00 19994330.287000000477 29000000.015000000596 27870000.043999969959 3947361.946999967098 60434.958413925 2024-05-04T23:00:06.963070+00:00 19994330.289999991655 28999999.986000001431 27870000.002000030130 3948137.109000027180 60434.958425400 2024-05-04T23:00:07.954574+00:00 19994330.286000009626 29000000.004000011832 27870000.037000000477 3942912.953999996185 60434.958437060 2024-05-04T23:00:08.961948+00:00 19994330.289000000805 29000000.022999998182 27869999.989000018686 3952446.018000007141 60434.958448530 2024-05-04T23:00:09.952955+00:00 19994330.285999979824 28999999.974999990314 27869999.980999950320 3952916.970999956131 60434.958460189 2024-05-04T23:00:10.960330+00:00 19994330.288000021130 29000000.020999971777 27870000.006000038236 3948833.018000007141 60434.958471659 2024-05-04T23:00:11.951338+00:00 19994330.287000000477 29000000.008999999613 27870000.007999960333 3949808.967000008095 60434.958483318 2024-05-04T23:00:12.958713+00:00 19994330.285999979824 28999999.970000028610 27869999.941000040621 3949983.076000034809 60434.958494789 2024-05-04T23:00:13.949720+00:00 19994330.286000009626 29000000.017000019550 27870000.013000011444 3943457.981999992859 60434.958506448 2024-05-04T23:00:14.957095+00:00 19994330.286000009626 28999999.982999980450 27870000.078000009060 3947979.000000000000 60434.958518102 2024-05-04T23:00:15.963975+00:00 19994330.287999991328 29000000.027000010014 27869999.929000020027 3949562.939999998081 60434.958529577 2024-05-04T23:00:16.955478+00:00 19994330.290000021458 29000000.007999960333 27869999.990999940783 3948226.990000010002 60434.958541231 2024-05-04T23:00:17.962357+00:00 19994330.287000000477 28999999.991000059992 27870000.055999990553 3949165.000000000000 60434.958552707 2024-05-04T23:00:18.953860+00:00 19994330.283999979496 29000000.000999990851 27869999.947000030428 3948403.995000004768 60434.958564366 2024-05-04T23:00:19.961235+00:00 19994330.287000000477 28999999.994000021368 27870000.031999949366 3944268.081999958027 60434.958575836 2024-05-04T23:00:20.952242+00:00 19994330.286000009626 28999999.993999961764 27869999.977000001818 3946028.992000042927 60434.958587496 2024-05-04T23:00:21.959618+00:00 19994330.285999950022 28999999.988000039011 27870000.012000080198 3947301.936999977101 60434.958598966 2024-05-04T23:00:22.950625+00:00 19994330.292000059038 29000000.010999921709 27870000.020999908447 3944550.953999996185 60434.958610625 2024-05-04T23:00:23.958000+00:00 19994330.285999950022 29000000.022000070661 27870000.002000089735 3946994.128000020981 60434.958622101 2024-05-04T23:00:24.949503+00:00 19994330.287000000477 28999999.970999959856 27870000.014999989420 3953735.944999992847 60434.958633754 2024-05-04T23:00:25.956383+00:00 19994330.287000000477 29000000.006000038236 27869999.963999990374 3951716.094999969006 60434.958645414 2024-05-04T23:00:26.963758+00:00 19994330.283999979496 28999999.998000029474 27870000.036000009626 3950362.918000041973 60434.958656889 2024-05-04T23:00:27.955261+00:00 19994330.287000060081 29000000.008000019938 27870000.009999990463 3948949.069999992847 60434.958668543 2024-05-04T23:00:28.962140+00:00 19994330.286999940872 28999999.990999940783 27869999.950999978930 3946765.791999996174 60434.958680013 2024-05-04T23:00:29.953147+00:00 19994330.291000008583 29000000.004999998957 27870000.014999989420 3945947.126999973785 60434.958691673 2024-05-04T23:00:30.960523+00:00 19994330.286000009626 29000000.006000038236 27869999.985000010580 3944588.032999991905 60434.958703148 2024-05-04T23:00:31.952026+00:00 19994330.286000009626 29000000.004999998957 27870000.052000049502 3944106.994000018109 60434.958714802 2024-05-04T23:00:32.958905+00:00 19994330.287999991328 28999999.996999979019 27869999.963999990374 3948750.952000021935 60434.958726278 2024-05-04T23:00:33.950408+00:00 19994330.284999970347 28999999.986999988556 27869999.949999928474 3944274.092000008095 60434.958737932 2024-05-04T23:00:34.957287+00:00 19994330.287000060081 29000000.000000000000 27870000.041000001132 3950185.937999964226 60434.958749407 2024-05-04T23:00:35.948790+00:00 19994330.287999991328 29000000.008000019938 27869999.984999988228 3949715.030000030994 60434.958761067 2024-05-04T23:00:36.956166+00:00 19994330.287999991328 29000000.001999970526 27870000.013000011444 3945725.995000004768 60434.958772720 2024-05-04T23:00:37.963045+00:00 19994330.289000030607 29000000.006999969482 27870000.006999999285 3943874.046999990940 60434.958784196 2024-05-04T23:00:38.954548+00:00 19994330.282999988645 28999999.991999998689 27870000.017999991775 3949646.833000003826 60434.958795850 2024-05-04T23:00:39.961427+00:00 19994330.286999940872 29000000.004999998957 27869999.986000001431 3953772.097000002861 60434.958807325 2024-05-04T23:00:40.952931+00:00 19994330.287999991328 29000000.000999998301 27870000.027000010014 3947137.944999992847 60434.958818980 2024-05-04T23:00:41.959810+00:00 19994330.287000060081 29000000.006000008434 27869999.989999979734 3948902.968999981880 60434.958830455 2024-05-04T23:00:42.951313+00:00 19994330.284000039101 28999999.969999980181 27869999.955000009388 3945553.981000006199 60434.958842109 2024-05-04T23:00:43.958192+00:00 19994330.288999918848 29000000.028000000864 27870000.010000020266 3945080.138999999035 60434.958853585 2024-05-04T23:00:44.949695+00:00 19994330.290000081062 28999999.978000018746 27870000.044999960810 3948475.930999993812 60434.958865238 2024-05-04T23:00:45.956574+00:00 19994330.286999940872 29000000.014999989420 27869999.964000049978 3950764.079999982845 60434.958876898 2024-05-04T23:00:46.963950+00:00 19994330.284999970347 28999999.995000030845 27869999.981999989599 3949394.914000033867 60434.958888368 2024-05-04T23:00:47.954957+00:00 19994330.287000060081 28999999.998999949545 27870000.009999990463 3951633.076999961864 60434.958900027 2024-05-04T23:00:48.962332+00:00 19994330.286000009626 29000000.007000029087 27870000.013999998569 3949964.930000007153 60434.958911497 2024-05-04T23:00:49.953338+00:00 19994330.284999970347 28999999.986000001431 27869999.995999988168 3948332.980000019073 60434.958923156 2024-05-04T23:00:50.960714+00:00 19994330.289999961853 28999999.995000001043 27870000.032000008970 3949220.097000002861 60434.958934627 2024-05-04T23:00:51.951722+00:00 19994330.290000081062 29000000.037000000477 27870000.001999970526 3947753.995999991894 60434.958946286 2024-05-04T23:00:52.959097+00:00 19994330.286000009626 28999999.967999991030 27869999.981999989599 3952714.049000024796 60434.958957762 2024-05-04T23:00:53.950600+00:00 19994330.284999970347 28999999.989000018686 27869999.998000029474 3953610.847999989986 60434.958969415 2024-05-04T23:00:54.957479+00:00 19994330.287000000477 29000000.012999951839 27869999.993999961764 3948856.027000010014 60434.958980885 2024-05-04T23:00:55.948486+00:00 19994330.285000000149 28999999.999000009149 27870000.003000020981 3948473.014999986161 60434.958992545 2024-05-04T23:00:56.955861+00:00 19994330.287000000477 28999999.996999979019 27870000.021000031382 3950352.947000027169 60434.959004204 2024-05-04T23:00:57.963237+00:00 19994330.289000000805 28999999.999000068754 27869999.953999999911 3950503.107999920845 60434.959015674 2024-05-04T23:00:58.954244+00:00 19994330.285999998450 29000000.007999900728 27870000.036999940872 3953036.943000078201 60434.959027334 2024-05-04T23:00:59.961619+00:00 19994330.287999998778 29000000.031000021845 27869999.978000041097 3948967.952999948990 60434.959038809 2024-05-04T23:01:00.953122+00:00 19994330.283999990672 28999999.962000008672 27870000.021999958903 3949049.108000040054 60434.959050463 2024-05-04T23:01:01.960002+00:00 19994330.291000008583 29000000.016000028700 27869999.955000039190 3957780.057999968994 60434.959061939 2024-05-04T23:01:02.951505+00:00 19994330.287000000477 29000000.001999970526 27870000.022999998182 3955456.870000004768 60434.959073592 2024-05-04T23:01:03.958384+00:00 19994330.284000009298 28999999.991000059992 27869999.971999999136 3945931.065999985207 60434.959085068 2024-05-04T23:01:04.949887+00:00 19994330.289999991655 29000000.003000020981 27870000.011999960989 3945156.978999971878 60434.959096722 2024-05-04T23:01:05.956766+00:00 19994330.289000000805 28999999.981999989599 27869999.991000059992 3950382.960000038147 60434.959108375 2024-05-04T23:01:06.963646+00:00 19994330.285000000149 29000000.018999930471 27870000.018000010401 3949999.082000017166 60434.959119851 2024-05-04T23:01:07.955149+00:00 19994330.282999988645 29000000.008000019938 27870000.026000019163 3951317.935999989975 60434.959131511 2024-05-04T23:01:08.962524+00:00 19994330.291000008583 28999999.995000001043 27869999.955999970436 3953045.039999961853 60434.959142981 2024-05-04T23:01:09.953531+00:00 19994330.284999970347 29000000.009999990463 27870000.029999971390 3950265.994000076782 60434.959154640 2024-05-04T23:01:10.960906+00:00 19994330.286000009626 28999999.957999940962 27869999.934000018984 3949065.914999961853 60434.959166116 2024-05-04T23:01:11.952410+00:00 19994330.289000030607 29000000.022999998182 27870000.077999949455 3948801.021000028122 60434.959177770 2024-05-04T23:01:12.959288+00:00 19994330.287000000477 29000000.006000038236 27869999.905000001192 3947644.085999966133 60434.959189245 2024-05-04T23:01:13.950792+00:00 19994330.284999970347 28999999.999000068754 27870000.100000001490 3948030.863000034820 60434.959200899 2024-05-04T23:01:14.957671+00:00 19994330.290000021458 29000000.003999948502 27869999.964999999851 3950878.082000017166 60434.959212375 2024-05-04T23:01:15.949174+00:00 19994330.287000000477 29000000.000000000000 27869999.993000000715 3949516.143999934196 60434.959224029 2024-05-04T23:01:16.956053+00:00 19994330.283999979496 28999999.985000010580 27870000.008999999613 3949111.937000035774 60434.959235688 2024-05-04T23:01:17.963429+00:00 19994330.286000009626 29000000.017999991775 27870000.008999999613 3947152.046999930870 60434.959247163 2024-05-04T23:01:18.954932+00:00 19994330.290000021458 28999999.964999999851 27869999.967999991030 3950609.953000069130 60434.959258817 2024-05-04T23:01:19.961811+00:00 19994330.287999991328 29000000.021000001580 27870000.014999989420 3950550.937999964226 60434.959270293 2024-05-04T23:01:20.953314+00:00 19994330.288000050932 29000000.027000010014 27870000.002000000328 3950572.973999977112 60434.959281947 2024-05-04T23:01:21.960193+00:00 19994330.284999970347 28999999.978999998420 27869999.966999981552 3945890.046000003815 60434.959293422 2024-05-04T23:01:22.951697+00:00 19994330.286999940872 29000000.012999981642 27870000.038000050932 3948883.967000008095 60434.959305076 2024-05-04T23:01:23.958576+00:00 19994330.289000030607 29000000.000000029802 27870000.018000010401 3948275.971000074875 60434.959316552 2024-05-04T23:01:24.950079+00:00 19994330.281999949366 28999999.996999979019 27870000.005999978632 3947407.978999971878 60434.959328211 2024-05-04T23:01:25.957454+00:00 19994330.292000059038 29000000.010999981314 27870000.015999969095 3950705.064999938011 60434.959339681 2024-05-04T23:01:26.948461+00:00 19994330.286000009626 28999999.977000001818 27869999.979000028223 3944248.935000061989 60434.959351341 2024-05-04T23:01:27.955836+00:00 19994330.287999991328 29000000.001000050455 27870000.036000009626 3946343.095999956131 60434.959362994 2024-05-04T23:01:28.962716+00:00 19994330.284999970347 28999999.996999979019 27869999.960999969393 3947345.896000028122 60434.959374470 2024-05-04T23:01:29.954219+00:00 19994330.287000060081 28999999.991000000387 27869999.976000010967 3947639.008000016212 60434.959386124 2024-05-04T23:01:30.961098+00:00 19994330.286000009626 29000000.018000010401 27870000.089999970049 3948592.049999951851 60434.959397600 2024-05-04T23:01:31.952602+00:00 19994330.286000009626 28999999.982999980450 27869999.931999981403 3951147.040000081062 60434.959409253 2024-05-04T23:01:32.959480+00:00 19994330.288999918848 29000000.017000019550 27870000.029000040144 3947331.909999967087 60434.959420729 2024-05-04T23:01:33.950983+00:00 19994330.286000009626 28999999.980000019073 27869999.925999999046 3953335.039999961853 60434.959432383 2024-05-04T23:01:34.957863+00:00 19994330.287999991328 29000000.006999969482 27870000.001000050455 3947366.062000035774 60434.959443853 2024-05-04T23:01:35.948870+00:00 19994330.287000060081 29000000.000000000000 27869999.973999980837 3947631.957999945153 60434.959455512 2024-05-04T23:01:36.956245+00:00 19994330.286999940872 28999999.986000061035 27870000.077999949455 3949508.032000064850 60434.959467166 2024-05-04T23:01:37.963125+00:00 19994330.285000089556 29000000.033999919891 27869999.989000078291 3948160.975999950897 60434.959478641 2024-05-04T23:01:38.954628+00:00 19994330.285999890417 28999999.986999988556 27870000.035999890417 3950628.069000006188 60434.959490301 2024-05-04T23:01:39.962003+00:00 19994330.289000030607 29000000.004999998957 27869999.962000008672 3949348.815000057220 60434.959501777 2024-05-04T23:01:40.953507+00:00 19994330.287999991328 28999999.993000030518 27869999.996000051498 3950410.033999919891 60434.959513430 2024-05-04T23:01:41.960385+00:00 19994330.285000089556 29000000.024999979883 27870000.016000028700 3952239.077000021935 60434.959524906 2024-05-04T23:01:42.951888+00:00 19994330.288999918848 28999999.966000080109 27869999.972999930382 3949429.962000011932 60434.959536560 2024-05-04T23:01:43.958768+00:00 19994330.289000030607 29000000.002999901772 27870000.003000020981 3949934.037999988068 60434.959548036 2024-05-04T23:01:44.950271+00:00 19994330.284999970347 28999999.997000098228 27869999.995000001043 3950688.911000012886 60434.959559689 2024-05-04T23:01:45.957150+00:00 19994330.284000039101 29000000.011999960989 27870000.018000010401 3947087.154999970924 60434.959571165 2024-05-04T23:01:46.948653+00:00 19994330.286999940872 29000000.013999938965 27870000.016999959946 3947193.006000041962 60434.959582824 2024-05-04T23:01:47.956030+00:00 19994330.287999991328 28999999.994000080973 27869999.978000041097 3949010.932000041008 60434.959594478 2024-05-04T23:01:48.962908+00:00 19994330.289000000805 28999999.993999961764 27869999.985999941826 3949525.122999907006 60434.959605954 2024-05-04T23:01:49.954411+00:00 19994330.287999998778 28999999.980000019073 27870000.031000021845 3950133.797000051010 60434.959617607 2024-05-04T23:01:50.961290+00:00 19994330.287999998778 29000000.031000021845 27870000.022999998182 3948931.141000031959 60434.959629083 2024-05-04T23:01:51.952793+00:00 19994330.285999998450 29000000.016000028700 27869999.914999999106 3950131.986999989022 60434.959640743 2024-05-04T23:01:52.960168+00:00 19994330.285000011325 28999999.958999998868 27870000.067000001669 3947103.873000026215 60434.959652212 2024-05-04T23:01:53.951176+00:00 19994330.287000000477 29000000.000999998301 27870000.017999991775 3949050.048999906052 60434.959663872 2024-05-04T23:01:54.958551+00:00 19994330.286999989301 28999999.995999988168 27869999.951000008732 3954966.975000023842 60434.959675342 2024-05-04T23:01:55.949558+00:00 19994330.287000000477 29000000.035999998450 27870000.035000011325 3946563.036000012886 60434.959687002 2024-05-04T23:01:56.956933+00:00 19994330.290000021458 28999999.988000020385 27869999.987999979407 3951769.029000043869 60434.959698471 2024-05-04T23:01:57.947940+00:00 19994330.287000000477 29000000.035000000149 27870000.008999999613 3947201.988999962807 60434.959710131 2024-05-04T23:01:58.955316+00:00 19994330.285000000149 28999999.949999991804 27869999.969999998808 3953378.940999985207 60434.959721785 2024-05-04T23:01:59.962195+00:00 19994330.281999979168 29000000.011000011116 27870000.015000019222 3949700.004999995232 60434.959733260 2024-05-04T23:02:00.953698+00:00 19994330.290000021458 28999999.967999991030 27869999.932999998331 3949385.004999995232 60434.959744920 2024-05-04T23:02:01.961073+00:00 19994330.287999991328 29000000.027000010014 27870000.088999990374 3948713.062999964226 60434.959756390 2024-05-04T23:02:02.952081+00:00 19994330.287000000477 29000000.004000011832 27870000.031000021845 3954424.987000108231 60434.959768049 2024-05-04T23:02:03.959455+00:00 19994330.288999971002 29000000.014999989420 27869999.977000001818 3953705.916000009049 60434.959779519 2024-05-04T23:02:04.950463+00:00 19994330.287000000477 28999999.985000010580 27869999.948000010103 3948498.128999948967 60434.959791179 2024-05-04T23:02:05.957838+00:00 19994330.285000029951 29000000.000000000000 27870000.020999971777 3946076.947000027169 60434.959802649 2024-05-04T23:02:06.948845+00:00 19994330.286000009626 29000000.012999951839 27869999.998000029474 3953678.013000010978 60434.959814308 2024-05-04T23:02:07.956221+00:00 19994330.287000000477 28999999.975000020117 27869999.964999970049 3952536.986999989022 60434.959825784 2024-05-04T23:02:08.947724+00:00 19994330.288999971002 29000000.016000028700 27870000.049000021070 3948136.079999924172 60434.959837438 2024-05-04T23:02:09.954603+00:00 19994330.284000039101 28999999.981999989599 27869999.946999970824 3947920.989000082016 60434.959849097 2024-05-04T23:02:10.961978+00:00 19994330.292999979109 28999999.995000001043 27870000.032000061125 3954898.900999904145 60434.959860567 2024-05-04T23:02:11.952985+00:00 19994330.283999979496 29000000.016000028700 27869999.977999929339 3949657.978000044823 60434.959872226 2024-05-04T23:02:12.960360+00:00 19994330.287000000477 29000000.007999900728 27870000.013000011444 3948096.065999985207 60434.959883696 2024-05-04T23:02:13.951368+00:00 19994330.286000009626 28999999.984000090510 27869999.978000041097 3944929.925999999046 60434.959895356 2024-05-04T23:02:14.958743+00:00 19994330.286999940872 29000000.028000000864 27870000.062999960035 3944852.016000031959 60434.959906826 2024-05-04T23:02:15.949750+00:00 19994330.286000009626 28999999.990000009537 27869999.960000038147 3946355.978999971878 60434.959918485 2024-05-04T23:02:16.957125+00:00 19994330.289000030607 28999999.977999929339 27870000.004999998957 3952797.157000064850 60434.959929961 2024-05-04T23:02:17.948629+00:00 19994330.287000060081 29000000.026000019163 27870000.039000030607 3950305.842999935150 60434.959941614 2024-05-04T23:02:18.955508+00:00 19994330.287999991328 28999999.973999980837 27869999.967999938875 3949368.950999975204 60434.959953274 2024-05-04T23:02:19.962883+00:00 19994330.286999940872 29000000.001000050455 27870000.008000019938 3948994.106000065804 60434.959964750 2024-05-04T23:02:20.954386+00:00 19994330.284999970347 29000000.016000028700 27869999.952999949455 3948255.980000019073 60434.959976404 2024-05-04T23:02:21.961265+00:00 19994330.288000110537 28999999.988999959081 27870000.057000041008 3951523.949999928009 60434.959987879 2024-05-04T23:02:22.952768+00:00 19994330.286999940872 28999999.993999961764 27870000.000000000000 3948849.101999998093 60434.959999533 2024-05-04T23:02:23.959647+00:00 19994330.284000039101 29000000.009999990463 27870000.013000011444 3945459.976000071038 60434.960011009 2024-05-04T23:02:24.951151+00:00 19994330.291000008583 29000000.002000089735 27870000.013000011444 3953211.026999949943 60434.960022668 2024-05-04T23:02:25.958526+00:00 19994330.286000009626 28999999.964999910444 27869999.952000018209 3951583.930000067223 60434.960034138 2024-05-04T23:02:26.949533+00:00 19994330.290999889374 29000000.042000059038 27870000.001999970526 3952819.057999968994 60434.960045798 2024-05-04T23:02:27.956908+00:00 19994330.283000111580 28999999.993999961764 27870000.041999939829 3946794.926999927033 60434.960057267 2024-05-04T23:02:28.947916+00:00 19994330.284999970347 29000000.001999970526 27869999.981000069529 3949400.032000064850 60434.960068927 2024-05-04T23:02:29.955291+00:00 19994330.289000030607 28999999.997999999672 27870000.010000001639 3951006.080999969970 60434.960080581 2024-05-04T23:02:30.962170+00:00 19994330.284999970347 29000000.006999999285 27870000.039999999106 3947833.929000020027 60434.960092057 2024-05-04T23:02:31.953673+00:00 19994330.287999991328 29000000.011000011116 27869999.920000001788 3954125.962999939919 60434.960103716 2024-05-04T23:02:32.961048+00:00 19994330.289000030607 28999999.978000000119 27870000.035999998450 3953838.101000071038 60434.960115186 2024-05-04T23:02:33.952056+00:00 19994330.284999970347 29000000.011999990791 27870000.007999990135 3948488.049000024796 60434.960126845 2024-05-04T23:02:34.959431+00:00 19994330.287999991328 28999999.992000009865 27869999.959000021219 3949573.867999910843 60434.960138315 2024-05-04T23:02:35.950438+00:00 19994330.286000009626 28999999.998999979347 27870000.050999999046 3946224.016000031959 60434.960149975 2024-05-04T23:02:36.957813+00:00 19994330.284999970347 28999999.995000001043 27869999.937000010163 3950162.958000063896 60434.960161445 2024-05-04T23:02:37.948820+00:00 19994330.286000009626 29000000.024999979883 27869999.991999980062 3947449.997999907006 60434.960173104 2024-05-04T23:02:38.956196+00:00 19994330.292000059038 28999999.986000001431 27870000.000000029802 3955627.985000013839 60434.960184580 2024-05-04T23:02:39.947699+00:00 19994330.286999940872 29000000.001000050455 27870000.019999980927 3950421.040000081062 60434.960196233 2024-05-04T23:02:40.954578+00:00 19994330.287000060081 28999999.984999950975 27870000.036000009626 3951028.039999961853 60434.960207893 2024-05-04T23:02:41.961953+00:00 19994330.285999890417 29000000.032999988645 27869999.935999989510 3944955.952999948990 60434.960219369 2024-05-04T23:02:42.953456+00:00 19994330.287000000477 28999999.984000030905 27870000.074000000954 3944359.055999993812 60434.960231022 2024-05-04T23:02:43.960336+00:00 19994330.285999998450 28999999.995999988168 27869999.932999968529 3948231.932000041008 60434.960242498 2024-05-04T23:02:44.951839+00:00 19994330.285000000149 28999999.989000018686 27870000.038000050932 3948788.006999969017 60434.960254152 2024-05-04T23:02:45.958718+00:00 19994330.289000000805 29000000.000999990851 27869999.993999961764 3948588.001000047196 60434.960265628 2024-05-04T23:02:46.950221+00:00 19994330.289000000805 28999999.986999988556 27870000.018000010401 3947451.103000044823 60434.960277287 2024-05-04T23:02:47.957596+00:00 19994330.285999998450 29000000.002999961376 27869999.963999990374 3945786.878999948967 60434.960288757 2024-05-04T23:02:48.948604+00:00 19994330.287000000477 29000000.040000081062 27870000.022999998182 3948036.072999954224 60434.960300417 2024-05-04T23:02:49.955978+00:00 19994330.285999979824 28999999.995999928564 27869999.996999979019 3945091.050000071991 60434.960311886 2024-05-04T23:02:50.946986+00:00 19994330.286000009626 28999999.984000090510 27870000.009999990463 3948259.875999927986 60434.960323546 2024-05-04T23:02:51.954361+00:00 19994330.287000000477 28999999.955999970436 27869999.962000008672 3948925.017000079155 60434.960335200 2024-05-04T23:02:52.961240+00:00 19994330.289000000805 29000000.033999919891 27870000.008000019938 3948534.097000002861 60434.960346675 2024-05-04T23:02:53.952744+00:00 19994330.287999991328 29000000.007000088692 27870000.047999981791 3954792.016999959946 60434.960358329 2024-05-04T23:02:54.959623+00:00 19994330.287999991328 28999999.998999949545 27869999.979000091553 3948614.013000010978 60434.960369805 2024-05-04T23:02:55.951126+00:00 19994330.286000009626 29000000.006999969482 27870000.000999931246 3951437.976999998093 60434.960381464 2024-05-04T23:02:56.958501+00:00 19994330.286000009626 29000000.006000038236 27870000.001000050455 3943715.944000006188 60434.960392934 2024-05-04T23:02:57.949508+00:00 19994330.286000009626 28999999.985000010580 27869999.980000019073 3943189.972000002861 60434.960404593 2024-05-04T23:02:58.956883+00:00 19994330.287999991328 29000000.016999959946 27870000.024999979883 3951722.995000004768 60434.960416064 2024-05-04T23:02:59.947890+00:00 19994330.287000000477 28999999.963000059128 27869999.940999981016 3950913.057999968994 60434.960427723 2024-05-04T23:03:00.955266+00:00 19994330.286000009626 29000000.014999989420 27869999.970999959856 3949433.050999999046 60434.960439193 2024-05-04T23:03:01.946273+00:00 19994330.287999991328 28999999.985999941826 27870000.053000088781 3949044.902999997139 60434.960450852 2024-05-04T23:03:02.953648+00:00 19994330.286000009626 29000000.017000079155 27870000.040999889374 3947461.062999964226 60434.960462506 2024-05-04T23:03:03.960527+00:00 19994330.287999991328 29000000.009999990463 27869999.951000090688 3949694.967000008095 60434.960473982 2024-05-04T23:03:04.952031+00:00 19994330.286000009626 28999999.993000030518 27870000.013999938965 3949963.997000098228 60434.960485641 2024-05-04T23:03:05.959406+00:00 19994330.285999950022 28999999.982999920845 27870000.009999990463 3951692.079999924172 60434.960497111 2024-05-04T23:03:06.950413+00:00 19994330.288000050932 29000000.024999998510 27870000.000000000000 3944324.901000022888 60434.960508771 2024-05-04T23:03:07.957788+00:00 19994330.288999971002 28999999.989999990910 27870000.013000011444 3951918.973999977112 60434.960520240 2024-05-04T23:03:08.948795+00:00 19994330.286999940872 28999999.993000000715 27869999.988000001758 3950252.991000055801 60434.960531900 2024-05-04T23:03:09.956170+00:00 19994330.287000060081 29000000.015999998897 27869999.980000000447 3948484.995999931823 60434.960543370 2024-05-04T23:03:10.947178+00:00 19994330.284999970347 28999999.988000009209 27870000.072999998927 3948083.055000067223 60434.960555030 2024-05-04T23:03:11.954553+00:00 19994330.285000089556 28999999.995999988168 27869999.937000010163 3947173.055999993812 60434.960566689 2024-05-04T23:03:12.961928+00:00 19994330.284999970347 28999999.994000021368 27869999.964000001550 3950936.899000000209 60434.960578159 2024-05-04T23:03:13.952935+00:00 19994330.291000008583 29000000.005999978632 27870000.061999980360 3945392.938999999780 60434.960589819 2024-05-04T23:03:14.960311+00:00 19994330.287999991328 28999999.995999988168 27870000.022000011057 3953553.051999999210 60434.960601288 2024-05-04T23:03:15.951318+00:00 19994330.286000009626 29000000.012000020593 27869999.902000010014 3949663.063999998849 60434.960612948 2024-05-04T23:03:16.958693+00:00 19994330.287999991328 29000000.000000000000 27870000.109000001103 3949371.968000002205 60434.960624418 2024-05-04T23:03:17.949700+00:00 19994330.284999970347 28999999.981000009924 27869999.998999979347 3949344.173999999184 60434.960636077 2024-05-04T23:03:18.957075+00:00 19994330.289000030607 29000000.028999980539 27869999.953999999911 3948397.855999999214 60434.960647547 2024-05-04T23:03:19.948083+00:00 19994330.284000039101 28999999.977000001818 27869999.949000000954 3950376.973000004888 60434.960659207 2024-05-04T23:03:20.955458+00:00 19994330.287999991328 29000000.022999998182 27870000.099000040442 3949142.069999999832 60434.960670683 2024-05-04T23:03:21.946961+00:00 19994330.289999961853 28999999.990000009537 27869999.984999950975 3949853.976999998093 60434.960682336 2024-05-04T23:03:22.953840+00:00 19994330.284999970347 29000000.002999961376 27869999.962000008672 3949984.855999999214 60434.960693995 2024-05-04T23:03:23.961215+00:00 19994330.289000030607 28999999.992000039667 27869999.996999979019 3945848.116999999154 60434.960705466 2024-05-04T23:03:24.952222+00:00 19994330.286000009626 28999999.981999989599 27869999.964000049978 3947502.028000005055 60434.960717125 2024-05-04T23:03:25.959598+00:00 19994330.286999940872 29000000.018000010401 27870000.037000000477 3954342.933999992907 60434.960728601 2024-05-04T23:03:26.951101+00:00 19994330.285000089556 29000000.019999980927 27870000.009999990463 3950347.032999999821 60434.960740254 2024-05-04T23:03:27.957980+00:00 19994330.286999940872 29000000.016000028700 27869999.993000030518 3948715.997000000905 60434.960751730 2024-05-04T23:03:28.949483+00:00 19994330.287999991328 28999999.963999990374 27870000.013000011444 3947890.000000006985 60434.960763384 2024-05-04T23:03:29.956363+00:00 19994330.287999991328 29000000.008999940008 27869999.986999988556 3949340.978000000119 60434.960774859 2024-05-04T23:03:30.947866+00:00 19994330.287000060081 28999999.993000030518 27869999.990000009537 3947533.981999992859 60434.960786519 2024-05-04T23:03:31.955241+00:00 19994330.286000009626 29000000.008000019938 27870000.029999971390 3945776.063999996055 60434.960797989 2024-05-04T23:03:32.946248+00:00 19994330.289999961853 29000000.001000050455 27869999.981999989599 3946527.969999998808 60434.960809649 2024-05-04T23:03:33.953623+00:00 19994330.281999949366 28999999.991999980062 27869999.995000001043 3950718.952000007033 60434.960821302 2024-05-04T23:03:34.960503+00:00 19994330.288000110537 29000000.006999969482 27870000.021999958903 3951191.055999993812 60434.960832778 2024-05-04T23:03:35.952006+00:00 19994330.289000000805 29000000.006999969482 27869999.957000020891 3951705.004000008106 60434.960844437 2024-05-04T23:03:36.959381+00:00 19994330.287999998778 29000000.000000000000 27870000.009999990463 3949849.082000001799 60434.960855907 2024-05-04T23:03:37.950388+00:00 19994330.285999998450 28999999.986000061035 27869999.988999959081 3945588.949000000954 60434.960867567 2024-05-04T23:03:38.957763+00:00 19994330.287000000477 29000000.008000019938 27870000.022000070661 3946314.971000000834 60434.960879042 2024-05-04T23:03:39.949266+00:00 19994330.285999998450 28999999.995000001043 27870000.009999990463 3948317.974999994040 60434.960890696 2024-05-04T23:03:40.956146+00:00 19994330.285000000149 29000000.009999990463 27869999.960999969393 3947660.012999997009 60434.960902172 2024-05-04T23:03:41.947649+00:00 19994330.290999989957 28999999.982999920845 27870000.024000048637 3945125.012000008952 60434.960913826 2024-05-04T23:03:42.954528+00:00 19994330.289000000805 29000000.003000020981 27870000.008000019938 3949275.042999998201 60434.960925302 2024-05-04T23:03:43.946031+00:00 19994330.283000018448 29000000.004999998957 27869999.975999951363 3948385.997999995947 60434.960936955 2024-05-04T23:03:44.952911+00:00 19994330.287999991328 28999999.962000001222 27869999.995000001043 3946607.046000003815 60434.960948614 2024-05-04T23:03:45.960286+00:00 19994330.287000000477 29000000.032000008970 27870000.011999960989 3949535.856000006199 60434.960960085 2024-05-04T23:03:46.951293+00:00 19994330.285999979824 29000000.010999988765 27870000.032999988645 3948282.106999992859 60434.960971744 2024-05-04T23:03:47.958668+00:00 19994330.285000029951 29000000.007000010461 27869999.991999998689 3949846.004000008106 60434.960983220 2024-05-04T23:03:48.950171+00:00 19994330.286000009626 28999999.991999980062 27870000.004000000656 3945183.937999994028 60434.960994873 2024-05-04T23:03:49.957050+00:00 19994330.289999961853 28999999.988000009209 27869999.967999991030 3949057.025000005960 60434.961006349 2024-05-04T23:03:50.948555+00:00 19994330.289000030607 29000000.016999989748 27870000.034000009298 3955516.905999987852 60434.961018008 2024-05-04T23:03:51.955929+00:00 19994330.287999991328 28999999.991000000387 27870000.000000000000 3952787.069000006188 60434.961029478 2024-05-04T23:03:52.946936+00:00 19994330.287000000477 29000000.034000039101 27870000.035999979824 3949574.972999989986 60434.961041138 2024-05-04T23:03:53.954311+00:00 19994330.287000000477 28999999.966999951750 27869999.908000018448 3946632.053000003099 60434.961052608 2024-05-04T23:03:54.945319+00:00 19994330.283999979496 28999999.971000019461 27870000.009999990463 3952170.955000013113 60434.961064267 2024-05-04T23:03:55.952694+00:00 19994330.286000009626 29000000.053000029176 27870000.061000019312 3951897.016000003088 60434.961075927 2024-05-04T23:03:56.960068+00:00 19994330.287999991328 28999999.967999991030 27869999.952999949455 3947337.968999981880 60434.961087397 2024-05-04T23:03:57.951075+00:00 19994330.287000000477 29000000.011999960989 27870000.052000049502 3948835.964000015985 60434.961099056 2024-05-04T23:03:58.958450+00:00 19994330.289000030607 28999999.984000030905 27869999.949999991804 3949808.107999979984 60434.961110526 2024-05-04T23:03:59.949458+00:00 19994330.284999970347 29000000.017000019550 27869999.983999971300 3949543.893000007141 60434.961122185 2024-05-04T23:04:00.956834+00:00 19994330.287999991328 28999999.994999948889 27869999.971999999136 3947044.006999998819 60434.961133661 2024-05-04T23:04:01.948337+00:00 19994330.286000069231 29000000.010000050068 27870000.049000021070 3948646.124000012875 60434.961145315 2024-05-04T23:04:02.955216+00:00 19994330.287999991328 28999999.977999929339 27870000.008999999613 3946885.902999997139 60434.961156791 2024-05-04T23:04:03.946719+00:00 19994330.287999991328 29000000.022000070661 27869999.972999989986 3946234.060999989975 60434.961168450 2024-05-04T23:04:04.954095+00:00 19994330.284999970347 28999999.991999980062 27870000.059999998659 3947812.985000013839 60434.961180104 2024-05-04T23:04:05.960974+00:00 19994330.289000030607 28999999.990999940783 27869999.959999978542 3949855.935999989975 60434.961191580 2024-05-04T23:04:06.952477+00:00 19994330.286000009626 29000000.008000019938 27870000.003000020981 3951586.020999997854 60434.961203233 2024-05-04T23:04:07.959356+00:00 19994330.286000009626 29000000.000000000000 27870000.021999958903 3947551.969000012148 60434.961214709 2024-05-04T23:04:08.950859+00:00 19994330.285999890417 28999999.998000029474 27869999.971999999136 3946132.016000003088 60434.961226368 2024-05-04T23:04:09.958234+00:00 19994330.288000110537 28999999.981999989599 27869999.997000098228 3946806.077999978792 60434.961237838 2024-05-04T23:04:10.949242+00:00 19994330.285999890417 29000000.017000079155 27870000.037999991328 3951142.057999997865 60434.961249498 2024-05-04T23:04:11.956617+00:00 19994330.286000009626 29000000.016999959946 27869999.964999910444 3950233.929000020027 60434.961260968 2024-05-04T23:04:12.947623+00:00 19994330.292000059038 28999999.988000039011 27869999.971999999136 3952445.039999992121 60434.961272627 2024-05-04T23:04:13.954999+00:00 19994330.284000039101 28999999.986999988556 27870000.052000049502 3948223.886000006925 60434.961284097 2024-05-04T23:04:14.946006+00:00 19994330.287999991328 29000000.004999998957 27870000.003000020981 3946856.972999989986 60434.961295757 2024-05-04T23:04:15.953381+00:00 19994330.287999991328 29000000.004999998957 27869999.939999941736 3951682.102999985218 60434.961307410 2024-05-04T23:04:16.960261+00:00 19994330.286999940872 29000000.000999931246 27870000.052000049502 3948663.992000014056 60434.961318886 2024-05-04T23:04:17.951764+00:00 19994330.284999970347 28999999.995000001043 27869999.996999979019 3942461.034000008833 60434.961330540 2024-05-04T23:04:18.958643+00:00 19994330.286000009626 29000000.009000059217 27870000.004999998957 3947715.929999976885 60434.961342015 2024-05-04T23:04:19.950146+00:00 19994330.290000081062 29000000.000000000000 27869999.998000029474 3942226.039999992121 60434.961353675 2024-05-04T23:04:20.957521+00:00 19994330.286000009626 28999999.995000001043 27870000.016000028700 3945404.930000007153 60434.961365145 2024-05-04T23:04:21.948528+00:00 19994330.288999918848 28999999.986999999732 27869999.924999948591 3950231.952000021935 60434.961376804 2024-05-04T23:04:22.955904+00:00 19994330.284000039101 29000000.035000000149 27870000.110000010580 3946702.202000021935 60434.961388275 2024-05-04T23:04:23.946911+00:00 19994330.286000009626 28999999.949000000954 27869999.930999990553 3946367.913999975193 60434.961399934 2024-05-04T23:04:24.954286+00:00 19994330.287999991328 29000000.040000010282 27870000.013999938965 3948852.009999989998 60434.961411404 2024-05-04T23:04:25.945293+00:00 19994330.286000009626 28999999.984999980778 27870000.022999998182 3949246.994000018109 60434.961423063 2024-05-04T23:04:26.952669+00:00 19994330.289999961853 28999999.997000008821 27869999.959999989718 3943900.911000012886 60434.961434723 2024-05-04T23:04:27.960044+00:00 19994330.287999991328 29000000.006999999285 27870000.012000009418 3948792.102999985218 60434.961446193 2024-05-04T23:04:28.951051+00:00 19994330.286000009626 28999999.999999970198 27870000.000000000000 3948816.965999960899 60434.961457852 2024-05-04T23:04:29.958426+00:00 19994330.285000000149 29000000.002000030130 27870000.022999998182 3951148.031000018120 60434.961469328 2024-05-04T23:04:30.949930+00:00 19994330.287000000477 28999999.996999979019 27869999.974999990314 3951972.972000002861 60434.961480982 2024-05-04T23:04:31.956809+00:00 19994330.287000011653 28999999.978000041097 27869999.978999998420 3951056.961000024807 60434.961492457 2024-05-04T23:04:32.948312+00:00 19994330.285999998450 29000000.022999938577 27870000.067000001669 3946211.023000001907 60434.961504111 2024-05-04T23:04:33.955191+00:00 19994330.288999989629 29000000.006000038236 27869999.926999989897 3947175.983999968041 60434.961515587 2024-05-04T23:04:34.946694+00:00 19994330.287000000477 29000000.008999999613 27870000.076999988407 3950553.045000017155 60434.961527240 2024-05-04T23:04:35.953573+00:00 19994330.288000021130 28999999.991999980062 27869999.953000009060 3949088.000000000000 60434.961538716 2024-05-04T23:04:36.945077+00:00 19994330.283999979496 28999999.984000030905 27869999.958999991417 3945953.932999968994 60434.961550370 2024-05-04T23:04:37.951956+00:00 19994330.290000021458 29000000.012999951839 27870000.030000030994 3946662.011000037193 60434.961562029 2024-05-04T23:04:38.959331+00:00 19994330.285999979824 29000000.006000038236 27870000.015999969095 3947794.023000001907 60434.961573505 2024-05-04T23:04:39.950835+00:00 19994330.285000000149 28999999.990999940783 27869999.961000028998 3948750.038999975193 60434.961585158 2024-05-04T23:04:40.957713+00:00 19994330.291000008583 29000000.027000069618 27870000.098999980837 3948438.958999990951 60434.961596629 2024-05-04T23:04:41.948721+00:00 19994330.285000000149 28999999.950999978930 27869999.944000009447 3948960.035000026226 60434.961608288 2024-05-04T23:04:42.956096+00:00 19994330.287000000477 29000000.026999950409 27869999.991999980062 3945466.986999989022 60434.961619758 2024-05-04T23:04:43.947103+00:00 19994330.287000000477 29000000.003000020981 27869999.994000021368 3950138.039000033867 60434.961631418 2024-05-04T23:04:44.954478+00:00 19994330.287000000477 29000000.000000000000 27870000.001000050455 3944058.066999971867 60434.961642893 2024-05-04T23:04:45.945981+00:00 19994330.285000029951 28999999.976000070572 27870000.034999970347 3951659.875000000000 60434.961654547 2024-05-04T23:04:46.952860+00:00 19994330.284999970347 28999999.997999910265 27869999.963999990374 3948568.995000004768 60434.961666206 2024-05-04T23:04:47.960236+00:00 19994330.291000008583 29000000.009000059217 27869999.988999959081 3950415.055999993812 60434.961677682 2024-05-04T23:04:48.951739+00:00 19994330.287999991328 28999999.996999979019 27869999.986999988556 3948717.981999992859 60434.961689336 2024-05-04T23:04:49.958618+00:00 19994330.289000030607 28999999.991000059992 27870000.026000019163 3952386.980000019073 60434.961700806 2024-05-04T23:04:50.949625+00:00 19994330.283999979496 29000000.025999899954 27870000.001000050455 3947060.060000001919 60434.961712465 2024-05-04T23:04:51.957001+00:00 19994330.286000009626 29000000.000000000000 27870000.000000000000 3948361.934000014793 60434.961723935 2024-05-04T23:04:52.948008+00:00 19994330.284999970347 28999999.989000078291 27869999.990000009537 3951186.909999967087 60434.961735595 2024-05-04T23:04:53.955383+00:00 19994330.286000009626 29000000.009999990463 27869999.996999979019 3947832.121999979019 60434.961747065 2024-05-04T23:04:54.946390+00:00 19994330.287999991328 28999999.990000009537 27870000.021000031382 3946252.939000010025 60434.961758724 2024-05-04T23:04:55.953765+00:00 19994330.288999971002 29000000.008000019938 27870000.001999970526 3945896.993000030983 60434.961770200 2024-05-04T23:04:56.945269+00:00 19994330.289000030607 28999999.986999988556 27869999.988999959081 3943674.038999975193 60434.961781854 2024-05-04T23:04:57.952148+00:00 19994330.284999970347 29000000.006999999285 27870000.019999980927 3952138.037999988068 60434.961793507 2024-05-04T23:04:58.959027+00:00 19994330.289000030607 29000000.002000000328 27869999.970000028610 3946975.997000039089 60434.961804983 2024-05-04T23:04:59.950530+00:00 19994330.284000039101 28999999.991000000387 27869999.970000028610 3946441.018999993801 60434.961816637 2024-05-04T23:05:00.957409+00:00 19994330.286000009626 29000000.004000011832 27870000.037999991328 3950630.992999970913 60434.961828113 2024-05-04T23:05:01.948913+00:00 19994330.288999918848 29000000.006000000983 27870000.016000028700 3944854.987000048161 60434.961839766 2024-05-04T23:05:02.955792+00:00 19994330.290000081062 29000000.004999998957 27869999.958999991417 3942525.918999969959 60434.961851242 2024-05-04T23:05:03.947295+00:00 19994330.283999919891 28999999.992000009865 27870000.072999950498 3948927.985000013839 60434.961862901 2024-05-04T23:05:04.954669+00:00 19994330.290000081062 28999999.993999991566 27869999.964999999851 3950215.069000006188 60434.961874371 2024-05-04T23:05:05.945677+00:00 19994330.284999970347 29000000.000000029802 27869999.988000001758 3950419.902999997139 60434.961886031 2024-05-04T23:05:06.953052+00:00 19994330.286999940872 29000000.001999970526 27870000.010000009090 3947723.132999957073 60434.961897501 2024-05-04T23:05:07.944060+00:00 19994330.284000039101 29000000.009999990463 27870000.021000001580 3948959.982000052929 60434.961909160 2024-05-04T23:05:08.951435+00:00 19994330.289000030607 28999999.967000011355 27869999.944999989122 3951373.015999972820 60434.961920820 2024-05-04T23:05:09.958810+00:00 19994330.286999940872 29000000.019999980927 27870000.021000001580 3950836.944000006188 60434.961932289 2024-05-04T23:05:10.949817+00:00 19994330.287999991328 29000000.017000019550 27869999.988000009209 3953623.040000020992 60434.961943949 2024-05-04T23:05:11.957193+00:00 19994330.287000060081 28999999.990000009537 27870000.036000009626 3951116.015999972820 60434.961955419 2024-05-04T23:05:12.948200+00:00 19994330.286000009626 29000000.022000011057 27869999.976000010967 3945297.884000002872 60434.961967079 2024-05-04T23:05:13.955575+00:00 19994330.288999918848 28999999.966999951750 27870000.006999969482 3949935.098999977112 60434.961978548 2024-05-04T23:05:14.946582+00:00 19994330.285000089556 29000000.011000040919 27869999.958000000566 3949852.973000050057 60434.961990208 2024-05-04T23:05:15.953959+00:00 19994330.287999991328 28999999.998999949545 27870000.055999990553 3948206.936999977101 60434.962001678 2024-05-04T23:05:16.944965+00:00 19994330.286000009626 28999999.996000051498 27869999.991999980062 3948052.973999977112 60434.962013337 2024-05-04T23:05:17.952340+00:00 19994330.286000009626 29000000.031999949366 27870000.016000028700 3951014.106999992859 60434.962024991 2024-05-04T23:05:18.959219+00:00 19994330.289999961853 28999999.961000081152 27869999.968999978155 3949405.959000051022 60434.962036467 2024-05-04T23:05:19.950722+00:00 19994330.286000009626 28999999.992999911308 27870000.035000029951 3946223.058999956120 60434.962048120 2024-05-04T23:05:20.957601+00:00 19994330.286000009626 29000000.035000089556 27870000.013000011444 3947905.985000013839 60434.962059596 2024-05-04T23:05:21.949104+00:00 19994330.282999988645 28999999.981999989599 27869999.978999968618 3948841.922999978065 60434.962071256 2024-05-04T23:05:22.956479+00:00 19994330.291999939829 28999999.997999910265 27869999.914000030607 3950936.033000051975 60434.962082725 2024-05-04T23:05:23.947487+00:00 19994330.285000000149 29000000.000000000000 27870000.088999990374 3946101.135999978054 60434.962094385 2024-05-04T23:05:24.954862+00:00 19994330.287000000477 28999999.986000061035 27869999.962000008672 3949103.895999968052 60434.962105855 2024-05-04T23:05:25.945869+00:00 19994330.287999998778 29000000.031999949366 27870000.034999970347 3948629.075000048149 60434.962117515 2024-05-04T23:05:26.953245+00:00 19994330.289999991655 29000000.004000071436 27870000.001000050455 3944530.986999989022 60434.962128984 2024-05-04T23:05:27.944252+00:00 19994330.284000009298 28999999.995000001043 27870000.003999948502 3949453.835999966133 60434.962140644 2024-05-04T23:05:28.951627+00:00 19994330.285999998450 28999999.996999979019 27870000.028000000864 3949346.113000034820 60434.962152298 2024-05-04T23:05:29.958506+00:00 19994330.288999989629 28999999.998999949545 27869999.932000041008 3945894.098000050057 60434.962163773 2024-05-04T23:05:30.950009+00:00 19994330.287000000477 28999999.997000098228 27870000.034999970347 3945866.894999980927 60434.962175427 2024-05-04T23:05:31.956889+00:00 19994330.286000009626 28999999.991999980062 27869999.993999961764 3949990.018000007141 60434.962186903 2024-05-04T23:05:32.948392+00:00 19994330.287000000477 28999999.995999928564 27869999.985000010580 3949111.993999958038 60434.962198556 2024-05-04T23:05:33.955271+00:00 19994330.289999991655 29000000.001000050455 27870000.011000040919 3947835.947999954224 60434.962210032 2024-05-04T23:05:34.946774+00:00 19994330.285000000149 28999999.993999999017 27869999.971999999136 3951897.967000008095 60434.962221691 2024-05-04T23:05:35.954149+00:00 19994330.285999979824 28999999.996999990195 27869999.998000029474 3946785.998000026215 60434.962233162 2024-05-04T23:05:36.945156+00:00 19994330.289000030607 29000000.010000009090 27870000.065999981016 3949581.052000045776 60434.962244821 2024-05-04T23:05:37.952532+00:00 19994330.287999991328 28999999.982999999076 27869999.912999991328 3947506.992999910843 60434.962256474 2024-05-04T23:05:38.959411+00:00 19994330.282999988645 29000000.021999999881 27870000.036999940872 3953524.058000088204 60434.962267950 2024-05-04T23:05:39.950914+00:00 19994330.287999991328 29000000.002999991179 27870000.044000029564 3951740.038999915123 60434.962279604 2024-05-04T23:05:40.957793+00:00 19994330.289000030607 29000000.001000020653 27869999.983999971300 3947595.006000041962 60434.962291080 2024-05-04T23:05:41.949296+00:00 19994330.287000000477 29000000.007999990135 27870000.038000110537 3951368.917000054847 60434.962302734 2024-05-04T23:05:42.956175+00:00 19994330.287999991328 28999999.989000018686 27869999.923000000417 3945076.032999991905 60434.962314209 2024-05-04T23:05:43.947679+00:00 19994330.282999988645 29000000.020000010729 27870000.039999999106 3946648.014999986161 60434.962325869 2024-05-04T23:05:44.955054+00:00 19994330.287999991328 28999999.982999980450 27869999.985999990255 3948457.908999919891 60434.962337339 2024-05-04T23:05:45.946061+00:00 19994330.286000009626 28999999.997999969870 27869999.986999999732 3948024.939000010025 60434.962348998 2024-05-04T23:05:46.953436+00:00 19994330.291000008583 28999999.999000009149 27870000.003000009805 3949215.073000072967 60434.962360468 2024-05-04T23:05:47.944444+00:00 19994330.284999970347 29000000.006000038236 27870000.006999999285 3952771.982999920845 60434.962372127 2024-05-04T23:05:48.951819+00:00 19994330.289000030607 28999999.984999950975 27869999.978999998420 3951250.020000100136 60434.962383781 2024-05-04T23:05:49.958698+00:00 19994330.283000048250 28999999.993000030518 27869999.993000000715 3948264.032999991905 60434.962395257 2024-05-04T23:05:50.950201+00:00 19994330.289999961853 29000000.013000011444 27870000.023999989033 3947638.942999958992 60434.962406917 2024-05-04T23:05:51.957576+00:00 19994330.284000039101 29000000.012999951839 27870000.033000018448 3946629.126999973785 60434.962418386 2024-05-04T23:05:52.948583+00:00 19994330.286999940872 28999999.996999979019 27869999.949999991804 3947391.879000068177 60434.962430046 2024-05-04T23:05:53.955959+00:00 19994330.291000008583 28999999.980000019073 27870000.032000008970 3947361.125000000000 60434.962441516 2024-05-04T23:05:54.946966+00:00 19994330.284999970347 29000000.029000040144 27870000.037999991328 3942178.967000008095 60434.962453175 2024-05-04T23:05:55.954341+00:00 19994330.289000030607 28999999.995000001043 27869999.939000010490 3947024.899999976158 60434.962464651 2024-05-04T23:05:56.945844+00:00 19994330.282999988645 28999999.998999949545 27870000.032999988645 3946258.050999999046 60434.962476305 2024-05-04T23:05:57.952724+00:00 19994330.287999991328 28999999.994000080973 27869999.954999979585 3945537.008000016212 60434.962487780 2024-05-04T23:05:58.944227+00:00 19994330.287000060081 28999999.982999920845 27870000.022999998182 3948126.885999917984 60434.962499434 2024-05-04T23:05:59.951106+00:00 19994330.283999919891 29000000.006999969482 27869999.977999988943 3946382.072000027169 60434.962511093 2024-05-04T23:06:00.958481+00:00 19994330.292999979109 29000000.010000109673 27870000.046999990940 3950781.060000061989 60434.962522564 2024-05-04T23:06:01.949488+00:00 19994330.285000089556 28999999.990999940783 27869999.978000041097 3950180.101999998093 60434.962534223 2024-05-04T23:06:02.956864+00:00 19994330.287999991328 29000000.008000019938 27870000.009999990463 3948454.906999946106 60434.962545699 2024-05-04T23:06:03.948367+00:00 19994330.282999988645 28999999.981999989599 27869999.980000019073 3948915.978000044823 60434.962557352 2024-05-04T23:06:04.955246+00:00 19994330.289999961853 29000000.013000011444 27870000.011000040919 3948607.019999980927 60434.962568828 2024-05-04T23:06:05.946749+00:00 19994330.286000009626 28999999.978000041097 27869999.944999929518 3953571.893000007141 60434.962580488 2024-05-04T23:06:06.954124+00:00 19994330.284999970347 29000000.032999988645 27870000.050999999046 3946323.077000021935 60434.962591957 2024-05-04T23:06:07.945131+00:00 19994330.291000008583 28999999.990000009537 27869999.965999960899 3947833.051999927033 60434.962603617 2024-05-04T23:06:08.952506+00:00 19994330.285000089556 28999999.979999899864 27870000.003000020981 3950303.050999999046 60434.962615093 2024-05-04T23:06:09.944009+00:00 19994330.287999991328 29000000.028000000864 27870000.050000071526 3951749.875000000000 60434.962626746 2024-05-04T23:06:10.950889+00:00 19994330.286000009626 29000000.004000071436 27869999.977999929339 3951016.064000010025 60434.962638406 2024-05-04T23:06:11.958264+00:00 19994330.286999940872 28999999.965999998152 27869999.994000080973 3947552.883000016212 60434.962649876 2024-05-04T23:06:12.949271+00:00 19994330.287000060081 29000000.037000000477 27870000.020999908447 3945009.111999989022 60434.962661535 2024-05-04T23:06:13.956647+00:00 19994330.285999890417 28999999.956000000238 27869999.906000021845 3948138.939000010025 60434.962673005 2024-05-04T23:06:14.947654+00:00 19994330.290000081062 29000000.041000008583 27870000.090000029653 3947770.998000026215 60434.962684665 2024-05-04T23:06:15.955029+00:00 19994330.284999970347 28999999.966000009328 27869999.967000011355 3950602.074999928009 60434.962696135 2024-05-04T23:06:16.946036+00:00 19994330.289999961853 29000000.000999990851 27869999.998999949545 3948077.984000086784 60434.962707794 2024-05-04T23:06:17.953411+00:00 19994330.285999998450 29000000.029000010341 27869999.999000068754 3945067.004999995232 60434.962719270 2024-05-04T23:06:18.944914+00:00 19994330.285000000149 28999999.979999989271 27870000.009999990463 3952092.972000002861 60434.962730924 2024-05-04T23:06:19.951794+00:00 19994330.285000000149 29000000.023999989033 27870000.036000009626 3947814.016999959946 60434.962742577 2024-05-04T23:06:20.958673+00:00 19994330.287000000477 29000000.006000008434 27869999.971999999136 3952952.050999999046 60434.962754053 2024-05-04T23:06:21.950176+00:00 19994330.289000000805 28999999.964999970049 27869999.989000000060 3948348.950000048149 60434.962765707 2024-05-04T23:06:22.957055+00:00 19994330.289999991655 29000000.011000040919 27870000.017000000924 3951915.979999899864 60434.962777182 2024-05-04T23:06:23.948559+00:00 19994330.285000000149 29000000.020999971777 27870000.021999999881 3952828.978000044823 60434.962788836 2024-05-04T23:06:24.955438+00:00 19994330.287000000477 28999999.972999989986 27869999.968000009656 3945326.939000010025 60434.962800312 2024-05-04T23:06:25.946941+00:00 19994330.286000009626 29000000.003000020981 27870000.006999999285 3949578.042000054847 60434.962811971 2024-05-04T23:06:26.954316+00:00 19994330.285999979824 29000000.017000019550 27870000.004999998957 3947835.018999934196 60434.962823441 2024-05-04T23:06:27.945323+00:00 19994330.287000000477 28999999.983999971300 27870000.000999990851 3948673.047999978065 60434.962835100 2024-05-04T23:06:28.952699+00:00 19994330.288000021130 28999999.991000000387 27869999.974000010639 3945035.029000043869 60434.962846571 2024-05-04T23:06:29.943706+00:00 19994330.290000021458 29000000.029000040144 27870000.019000019878 3949597.881000041962 60434.962858230 2024-05-04T23:06:30.951081+00:00 19994330.284999970347 28999999.983999971300 27870000.042999979109 3953404.071999907028 60434.962869884 2024-05-04T23:06:31.957960+00:00 19994330.287999991328 29000000.000000000000 27869999.994000021368 3949527.976999998093 60434.962881359 2024-05-04T23:06:32.949463+00:00 19994330.287000000477 28999999.996999979019 27869999.970999959856 3943052.059000014793 60434.962893019 2024-05-04T23:06:33.956838+00:00 19994330.286000009626 29000000.016000028700 27870000.019000049680 3948588.957000017166 60434.962904489 2024-05-04T23:06:34.947846+00:00 19994330.283999979496 29000000.006000038236 27869999.975999951363 3948349.935000061989 60434.962916148 2024-05-04T23:06:35.955221+00:00 19994330.290000021458 28999999.998999949545 27870000.008999999613 3949693.086999893188 60434.962927619 2024-05-04T23:06:36.946228+00:00 19994330.290000021458 28999999.980999950320 27870000.022999998182 3951234.991000055801 60434.962939278 2024-05-04T23:06:37.953603+00:00 19994330.284999970347 29000000.028000120074 27870000.000000000000 3951284.023000001907 60434.962950748 2024-05-04T23:06:38.944610+00:00 19994330.285000029951 28999999.962999939919 27869999.881000038236 3950276.851999998093 60434.962962407 2024-05-04T23:06:39.951986+00:00 19994330.288999971002 29000000.011999960989 27870000.121999979019 3952635.128999948967 60434.962973883 2024-05-04T23:06:40.943489+00:00 19994330.284000039101 28999999.990000009537 27869999.947000030428 3948566.961000084877 60434.962985537 2024-05-04T23:06:41.950368+00:00 19994330.288999971002 29000000.013000011444 27870000.041000008583 3949510.987999916077 60434.962997196 2024-05-04T23:06:42.957745+00:00 19994330.287000000477 29000000.011999960989 27869999.935999989510 3950518.000000000000 60434.963008666 2024-05-04T23:06:43.948751+00:00 19994330.287000060081 28999999.963000059128 27870000.022999998182 3947507.020000100136 60434.963020326 2024-05-04T23:06:44.956125+00:00 19994330.286999940872 29000000.037999991328 27870000.013999938965 3947175.997999907006 60434.963031796 2024-05-04T23:06:45.947133+00:00 19994330.287999991328 28999999.960999969393 27869999.975000020117 3948742.999000072014 60434.963043455 2024-05-04T23:06:46.954508+00:00 19994330.287000060081 29000000.030000090599 27870000.036000009626 3948537.005999923218 60434.963054925 2024-05-04T23:06:47.945515+00:00 19994330.283999919891 29000000.013999938965 27869999.993999961764 3949885.045000075828 60434.963066584 2024-05-04T23:06:48.952891+00:00 19994330.286000009626 28999999.969000000507 27870000.017000079155 3948862.891999959946 60434.963078055 2024-05-04T23:06:49.943898+00:00 19994330.289999961853 29000000.010000001639 27869999.983999971300 3948204.070000051986 60434.963089714 2024-05-04T23:06:50.951273+00:00 19994330.288000110537 29000000.007999990135 27870000.023999929428 3944568.949000000954 60434.963101367 2024-05-04T23:06:51.958152+00:00 19994330.283999919891 28999999.984000008553 27869999.969000101089 3948012.007999897003 60434.963112843 2024-05-04T23:06:52.949655+00:00 19994330.287999991328 29000000.007999990135 27869999.977000001818 3949760.004000068177 60434.963124502 2024-05-04T23:06:53.957030+00:00 19994330.286000009626 29000000.011000011116 27870000.075999978930 3949112.018000007141 60434.963135973 2024-05-04T23:06:54.948038+00:00 19994330.287000060081 28999999.988999988884 27869999.990999940783 3946464.937999964226 60434.963147632 2024-05-04T23:06:55.955413+00:00 19994330.286000009626 29000000.037000000477 27869999.986999988556 3953799.006999969017 60434.963159108 2024-05-04T23:06:56.946916+00:00 19994330.289999961853 28999999.958999991417 27869999.966000080109 3947868.095000029076 60434.963170761 2024-05-04T23:06:57.953795+00:00 19994330.286999940872 29000000.002000000328 27870000.019999980927 3943919.006000041962 60434.963182237 2024-05-04T23:06:58.945299+00:00 19994330.288000110537 29000000.004000011832 27870000.032999988645 3953269.023999928962 60434.963193897 2024-05-04T23:06:59.952674+00:00 19994330.284999970347 29000000.004000011832 27869999.958999998868 3950228.914000033867 60434.963205366 2024-05-04T23:07:00.943681+00:00 19994330.289000030607 29000000.008999999613 27870000.010999999940 3949198.085000038147 60434.963217026 2024-05-04T23:07:01.951057+00:00 19994330.283999919891 28999999.971000019461 27869999.970999989659 3946733.039999961853 60434.963228680 2024-05-04T23:07:02.957935+00:00 19994330.287000060081 29000000.028999980539 27870000.028000008315 3947155.006000041962 60434.963240155 2024-05-04T23:07:03.949438+00:00 19994330.288999918848 28999999.987999979407 27869999.958000000566 3948098.862999916077 60434.963251809 2024-05-04T23:07:04.956318+00:00 19994330.287000060081 29000000.002000030130 27870000.019999980927 3945502.057000041008 60434.963263285 2024-05-04T23:07:05.947821+00:00 19994330.286000009626 28999999.993999961764 27869999.994000021368 3945354.031000018120 60434.963274939 2024-05-04T23:07:06.954700+00:00 19994330.291000008583 29000000.003000080585 27870000.015999998897 3943461.901999949943 60434.963286414 2024-05-04T23:07:07.946203+00:00 19994330.283999919891 28999999.994999889284 27870000.031999979168 3944440.024000049103 60434.963298068 2024-05-04T23:07:08.953082+00:00 19994330.287000060081 28999999.983000040054 27869999.963000029325 3948070.208999990951 60434.963309544 2024-05-04T23:07:09.944585+00:00 19994330.286999940872 29000000.024000048637 27870000.000000000000 3947521.830000042915 60434.963321203 2024-05-04T23:07:10.951962+00:00 19994330.285000000149 28999999.996999979019 27870000.047999981791 3942680.047999978065 60434.963332673 2024-05-04T23:07:11.942968+00:00 19994330.289999999106 29000000.021000031382 27869999.998000029474 3949606.891000031959 60434.963344333 2024-05-04T23:07:12.950343+00:00 19994330.287000000477 28999999.985000010580 27869999.944000009447 3945155.028999925125 60434.963355986 2024-05-04T23:07:13.957223+00:00 19994330.285000000149 28999999.992999911308 27870000.040999948978 3942044.035000085831 60434.963367462 2024-05-04T23:07:14.948726+00:00 19994330.287999998778 29000000.011000040919 27869999.979000028223 3943666.911999940872 60434.963379116 2024-05-04T23:07:15.955605+00:00 19994330.289000000805 29000000.004999998957 27869999.996999979019 3947258.077000021935 60434.963390592 2024-05-04T23:07:16.947108+00:00 19994330.281999990344 28999999.968000050634 27869999.997000038624 3946423.976999998093 60434.963402251 2024-05-04T23:07:17.954483+00:00 19994330.288000021130 29000000.007999900728 27870000.017999950796 3948262.034000039101 60434.963413721 2024-05-04T23:07:18.945490+00:00 19994330.287999991328 29000000.006000038236 27869999.940999981016 3945855.996999979019 60434.963425380 2024-05-04T23:07:19.952866+00:00 19994330.289999991655 29000000.004000071436 27870000.063000079244 3945700.949999928009 60434.963436856 2024-05-04T23:07:20.944369+00:00 19994330.286000009626 29000000.002999901772 27869999.992999911308 3952119.976000071038 60434.963448510 2024-05-04T23:07:21.951248+00:00 19994330.287000000477 29000000.009000059217 27869999.971999999136 3949691.016999959946 60434.963459985 2024-05-04T23:07:22.942751+00:00 19994330.285999979824 28999999.986999988556 27869999.992000099272 3947038.108000040054 60434.963471639 2024-05-04T23:07:23.949630+00:00 19994330.283000018448 29000000.031000021845 27870000.029999971390 3949154.889999986161 60434.963483299 2024-05-04T23:07:24.957006+00:00 19994330.289999961853 28999999.952000018209 27869999.925999999046 3946866.054000020027 60434.963494769 2024-05-04T23:07:25.948013+00:00 19994330.288000050932 29000000.013000000268 27870000.065999981016 3951610.042999982834 60434.963506428 2024-05-04T23:07:26.955388+00:00 19994330.285999950022 28999999.991000000387 27869999.970000028610 3948946.893000007141 60434.963517898 2024-05-04T23:07:27.946395+00:00 19994330.287000000477 29000000.013000000268 27870000.053999900818 3947163.042999982834 60434.963529557 2024-05-04T23:07:28.953770+00:00 19994330.287000000477 29000000.013999998569 27869999.964000109583 3947883.988999962807 60434.963541033 2024-05-04T23:07:29.945274+00:00 19994330.289000030607 28999999.982000008225 27870000.000999931246 3946253.098999977112 60434.963552687 2024-05-04T23:07:30.952153+00:00 19994330.286000009626 29000000.006000008434 27870000.013000011444 3949015.946000099182 60434.963564157 2024-05-04T23:07:31.943160+00:00 19994330.287000000477 28999999.998999979347 27870000.034000039101 3946930.766999959946 60434.963575816 2024-05-04T23:07:32.950535+00:00 19994330.285999950022 28999999.990000009537 27869999.929000020027 3949072.296999930870 60434.963587476 2024-05-04T23:07:33.957910+00:00 19994330.285000029951 28999999.996999979019 27870000.013000011444 3946826.981000065804 60434.963598946 2024-05-04T23:07:34.948917+00:00 19994330.288999971002 29000000.018000010401 27870000.023999929428 3944781.039999961853 60434.963610605 2024-05-04T23:07:35.956293+00:00 19994330.290000021458 28999999.995999988168 27869999.983000040054 3946563.935000061989 60434.963622081 2024-05-04T23:07:36.947795+00:00 19994330.283999979496 29000000.003000020981 27869999.972999930382 3950019.919999957085 60434.963633735 2024-05-04T23:07:37.954675+00:00 19994330.287000060081 29000000.008999999613 27870000.026000019163 3951925.042000054847 60434.963645210 2024-05-04T23:07:38.946178+00:00 19994330.284999970347 28999999.999000009149 27870000.024000000209 3947227.117999910843 60434.963656864 2024-05-04T23:07:39.953057+00:00 19994330.289999961853 28999999.967999991030 27869999.937000010163 3948215.916000009049 60434.963668334 2024-05-04T23:07:40.944065+00:00 19994330.285000089556 29000000.004999998957 27870000.021999999881 3944457.045000075828 60434.963679994 2024-05-04T23:07:41.951440+00:00 19994330.287999991328 29000000.025999959558 27870000.111999988556 3940332.884999989998 60434.963691469 2024-05-04T23:07:42.942943+00:00 19994330.287999991328 28999999.975000020117 27869999.915999989957 3943715.059000014793 60434.963703123 2024-05-04T23:07:43.949822+00:00 19994330.287999991328 29000000.008000019938 27869999.982000019401 3951470.959999918938 60434.963714782 2024-05-04T23:07:44.957197+00:00 19994330.286000009626 29000000.016999959946 27869999.973999980837 3952115.023000000045 60434.963726252 2024-05-04T23:07:45.948205+00:00 19994330.286000009626 28999999.973000049591 27870000.050999999046 3949766.987999999896 60434.963737912 2024-05-04T23:07:46.955581+00:00 19994330.287999991328 29000000.019999980927 27869999.960000038147 3949402.914000000805 60434.963749382 2024-05-04T23:07:47.946587+00:00 19994330.283999919891 28999999.996000051498 27870000.011999960989 3942656.131999996956 60434.963761041 2024-05-04T23:07:48.953962+00:00 19994330.290000081062 28999999.998999949545 27870000.025000039488 3947270.082000001799 60434.963772517 2024-05-04T23:07:49.945465+00:00 19994330.287999991328 29000000.008999940008 27869999.962999999523 3952840.890000001062 60434.963784171 2024-05-04T23:07:50.952345+00:00 19994330.287999991328 29000000.015000101179 27870000.061999980360 3949837.990999999922 60434.963795647 2024-05-04T23:07:51.943848+00:00 19994330.284999970347 28999999.965999960899 27870000.000000000000 3947374.050000001211 60434.963807300 2024-05-04T23:07:52.950727+00:00 19994330.286000009626 29000000.018000010401 27870000.008000019938 3954198.000000000000 60434.963818776 2024-05-04T23:07:53.942230+00:00 19994330.287000060081 28999999.995000001043 27869999.968999978155 3954195.876999997068 60434.963830430 2024-05-04T23:07:54.949109+00:00 19994330.286999940872 28999999.988999959081 27869999.962999999523 3946658.108000002801 60434.963842089 2024-05-04T23:07:55.956484+00:00 19994330.287999991328 29000000.006999969482 27870000.008000019938 3948381.969999998808 60434.963853559 2024-05-04T23:07:56.947491+00:00 19994330.287999991328 29000000.003000020981 27870000.069999929518 3949607.994000003207 60434.963865218 2024-05-04T23:07:57.954867+00:00 19994330.282999988645 28999999.996000051498 27869999.899000048637 3948930.044000000227 60434.963876694 2024-05-04T23:07:58.946370+00:00 19994330.291000008583 29000000.023999929428 27870000.062999960035 3948364.991999999154 60434.963888348 2024-05-04T23:07:59.953249+00:00 19994330.286000009626 28999999.993000030518 27870000.025000099093 3948745.956999994814 60434.963899823 2024-05-04T23:08:00.944753+00:00 19994330.284999970347 28999999.996000051498 27869999.989999890327 3949478.984000004828 60434.963911483 2024-05-04T23:08:01.952128+00:00 19994330.287000060081 28999999.953999999911 27869999.978000041097 3951990.082000001799 60434.963922953 2024-05-04T23:08:02.943135+00:00 19994330.289999961853 29000000.008999999613 27869999.996999979019 3946113.965999991167 60434.963934612 2024-05-04T23:08:03.950510+00:00 19994330.287000060081 29000000.037999998778 27870000.047999981791 3947771.932000011206 60434.963946083 2024-05-04T23:08:04.941517+00:00 19994330.287999998778 28999999.967999998480 27869999.983000040054 3945211.075999990106 60434.963957742 2024-05-04T23:08:05.948892+00:00 19994330.285999998450 29000000.013999998569 27869999.967000011355 3952248.873999997973 60434.963969395 2024-05-04T23:08:06.955772+00:00 19994330.285000000149 29000000.008999999613 27870000.022999998182 3950890.157000004780 60434.963980871 2024-05-04T23:08:07.947275+00:00 19994330.287000000477 29000000.013000011444 27869999.975999951363 3947528.861000000965 60434.963992525 2024-05-04T23:08:08.954153+00:00 19994330.288999989629 28999999.982999980450 27870000.022999998182 3949381.050999999046 60434.964004001 2024-05-04T23:08:09.945657+00:00 19994330.287999998778 28999999.997999999672 27869999.934000018984 3951560.996999993920 60434.964015654 2024-05-04T23:08:10.952536+00:00 19994330.285999998450 28999999.993000000715 27870000.070000048727 3948685.092000008095 60434.964027130 2024-05-04T23:08:11.944040+00:00 19994330.287000000477 29000000.002000000328 27869999.967000011355 3947470.998999997973 60434.964038784 2024-05-04T23:08:12.950919+00:00 19994330.286000009626 28999999.998000029474 27870000.026999950409 3953165.879999995232 60434.964050259 2024-05-04T23:08:13.942422+00:00 19994330.287000000477 28999999.995000001043 27870000.004000071436 3945023.040000007022 60434.964061919 2024-05-04T23:08:14.949797+00:00 19994330.285999979824 29000000.022999998182 27870000.003999948502 3951552.981999992859 60434.964073573 2024-05-04T23:08:15.956677+00:00 19994330.287000000477 28999999.986000001431 27869999.977000001818 3950423.031000003219 60434.964085049 2024-05-04T23:08:16.948180+00:00 19994330.287999991328 28999999.998999949545 27870000.000000000000 3948342.082000001799 60434.964096702 2024-05-04T23:08:17.955059+00:00 19994330.288000050932 29000000.001000050455 27869999.954999998212 3948794.890000001062 60434.964108178 2024-05-04T23:08:18.946562+00:00 19994330.287999991328 29000000.004999998957 27870000.046999998391 3948484.011999994982 60434.964119837 2024-05-04T23:08:19.953936+00:00 19994330.287000000477 28999999.993999961764 27869999.986000001431 3946688.076000005007 60434.964131307 2024-05-04T23:08:20.944945+00:00 19994330.285999950022 29000000.008000079542 27869999.967999991030 3941715.932000011206 60434.964142967 2024-05-04T23:08:21.952319+00:00 19994330.284000039101 28999999.996999979019 27870000.083000000566 3953805.007999985944 60434.964154437 2024-05-04T23:08:22.943327+00:00 19994330.286000009626 29000000.013000011444 27869999.912000000477 3946978.983999996912 60434.964166096 2024-05-04T23:08:23.950702+00:00 19994330.290999948978 29000000.000000000000 27870000.050000008196 3949175.979000002146 60434.964177566 2024-05-04T23:08:24.941708+00:00 19994330.288000050932 28999999.974999900907 27869999.973999980837 3943893.999000012875 60434.964189225 2024-05-04T23:08:25.949084+00:00 19994330.285999950022 29000000.014000058174 27870000.025999989361 3945675.011999994982 60434.964200879 2024-05-04T23:08:26.955963+00:00 19994330.286000009626 28999999.990999940783 27869999.986000001431 3943143.078999996185 60434.964212355 2024-05-04T23:08:27.947467+00:00 19994330.287000000477 29000000.001000050455 27870000.044000029564 3943413.990999997128 60434.964224009 2024-05-04T23:08:28.954346+00:00 19994330.287000000477 28999999.993000030518 27870000.037000000477 3947594.046000003815 60434.964235485 2024-05-04T23:08:29.945849+00:00 19994330.285000029951 29000000.023999929428 27869999.973999980837 3949863.872999995947 60434.964247144 2024-05-04T23:08:30.953224+00:00 19994330.287999991328 28999999.971999999136 27869999.977999988943 3948237.048999994993 60434.964258614 2024-05-04T23:08:31.944232+00:00 19994330.289999961853 29000000.011000040919 27869999.934999998659 3951727.966000020970 60434.964270273 2024-05-04T23:08:32.951607+00:00 19994330.285000089556 28999999.993999961764 27870000.040000021458 3947011.016999990214 60434.964281743 2024-05-04T23:08:33.942614+00:00 19994330.285999890417 28999999.993000030518 27869999.979000028223 3948859.048999994993 60434.964293403 2024-05-04T23:08:34.949991+00:00 19994330.289000030607 29000000.001000050455 27869999.996999919415 3949090.844999998808 60434.964304873 2024-05-04T23:08:35.940997+00:00 19994330.282999988645 29000000.009999990463 27870000.062000039965 3947200.101000010967 60434.964316532 2024-05-04T23:08:36.948372+00:00 19994330.289000030607 29000000.023999929428 27870000.032000061125 3949956.000999987125 60434.964328186 2024-05-04T23:08:37.955251+00:00 19994330.289999961853 28999999.984000090510 27869999.942999958992 3947825.027000010014 60434.964339661 2024-05-04T23:08:38.946754+00:00 19994330.286000009626 28999999.991999980062 27869999.995000001043 3948780.993000001181 60434.964351321 2024-05-04T23:08:39.954129+00:00 19994330.286000009626 28999999.999000001699 27870000.003000020981 3942421.046999990940 60434.964362791 2024-05-04T23:08:40.945136+00:00 19994330.287999991328 29000000.010999999940 27870000.003000020981 3948108.981999992859 60434.964374451 2024-05-04T23:08:41.952512+00:00 19994330.286000009626 28999999.984999988228 27869999.998999949545 3948419.972000002861 60434.964385920 2024-05-04T23:08:42.943519+00:00 19994330.284000039101 29000000.028000008315 27869999.993999961764 3945813.950000017881 60434.964397580 2024-05-04T23:08:43.950894+00:00 19994330.291000008583 28999999.983999978751 27870000.006000038236 3946946.083000003826 60434.964409056 2024-05-04T23:08:44.942397+00:00 19994330.286000009626 29000000.000000000000 27870000.013999938965 3948315.943999975920 60434.964420715 2024-05-04T23:08:45.949772+00:00 19994330.287999991328 28999999.990000009537 27870000.006000038236 3947610.013999999035 60434.964432185 2024-05-04T23:08:46.940780+00:00 19994330.286999940872 29000000.020000010729 27869999.968000050634 3945909.097000002861 60434.964443839 2024-05-04T23:08:47.947659+00:00 19994330.287999991328 29000000.012999981642 27870000.046000000089 3943749.865999997128 60434.964455498 2024-05-04T23:08:48.955034+00:00 19994330.287000060081 28999999.994000021368 27869999.980999950320 3944516.054000020027 60434.964466974 2024-05-04T23:08:49.946537+00:00 19994330.284999970347 28999999.995000001043 27869999.977000001818 3943965.993000001181 60434.964478628 2024-05-04T23:08:50.953416+00:00 19994330.284000039101 28999999.968999978155 27869999.952000018209 3949280.107999979984 60434.964490103 2024-05-04T23:08:51.944920+00:00 19994330.287999991328 29000000.023999989033 27870000.046000000089 3947640.858000040054 60434.964501763 2024-05-04T23:08:52.952295+00:00 19994330.289000030607 28999999.990000009537 27870000.034999970347 3946668.023999989033 60434.964513233 2024-05-04T23:08:53.943302+00:00 19994330.285999890417 29000000.014999989420 27870000.021000031382 3948065.037000000011 60434.964524892 2024-05-04T23:08:54.950678+00:00 19994330.287999991328 29000000.008000019938 27869999.978999968618 3945807.914999961853 60434.964536362 2024-05-04T23:08:55.941684+00:00 19994330.288000110537 28999999.976000010967 27869999.971999999136 3949803.083000003826 60434.964548022 2024-05-04T23:08:56.949060+00:00 19994330.288999918848 28999999.986999988556 27870000.028999999166 3950629.925999999046 60434.964559681 2024-05-04T23:08:57.956435+00:00 19994330.281000021845 29000000.007999960333 27869999.986999999732 3947955.998000026215 60434.964571151 2024-05-04T23:08:58.947442+00:00 19994330.289000000805 29000000.031000021845 27870000.004999998957 3947383.087000011932 60434.964582810 2024-05-04T23:08:59.954817+00:00 19994330.289000000805 28999999.963000059128 27869999.969000000507 3949157.958999990951 60434.964594280 2024-05-04T23:09:00.945825+00:00 19994330.285000000149 29000000.033999919891 27870000.035000000149 3946685.059000014793 60434.964605940 2024-05-04T23:09:01.953200+00:00 19994330.287999998778 28999999.981000069529 27869999.999000009149 3948725.954999982845 60434.964617415 2024-05-04T23:09:02.944703+00:00 19994330.287000000477 29000000.011999960989 27870000.004999998957 3946059.990999997128 60434.964629069 2024-05-04T23:09:03.951582+00:00 19994330.287999991328 28999999.985000010580 27869999.985999971628 3944424.050999999046 60434.964640545 2024-05-04T23:09:04.943085+00:00 19994330.283000018448 29000000.016999959946 27869999.978000041097 3942087.957000017166 60434.964652198 2024-05-04T23:09:05.949963+00:00 19994330.288999971002 28999999.986000061035 27869999.981000009924 3946711.005999981891 60434.964663674 2024-05-04T23:09:06.941467+00:00 19994330.290000021458 29000000.009999990463 27870000.020999971777 3948182.029999970924 60434.964675334 2024-05-04T23:09:07.948843+00:00 19994330.282999988645 28999999.996000051498 27869999.988000039011 3947358.985000013839 60434.964686987 2024-05-04T23:09:08.955722+00:00 19994330.289999991655 29000000.016999959946 27870000.010999981314 3948235.916999996174 60434.964698463 2024-05-04T23:09:09.947225+00:00 19994330.289000000805 28999999.988000039011 27870000.069000009447 3952893.977999985218 60434.964710117 2024-05-04T23:09:10.954104+00:00 19994330.284000009298 28999999.973999980837 27869999.953000009060 3948810.078000009060 60434.964721587 2024-05-04T23:09:11.945112+00:00 19994330.284999970347 28999999.995999928564 27869999.960999969393 3953358.055999993812 60434.964733246 2024-05-04T23:09:12.952487+00:00 19994330.287000000477 29000000.048000101000 27870000.008000019938 3945672.985000013839 60434.964744722 2024-05-04T23:09:13.943990+00:00 19994330.287000000477 29000000.000000000000 27870000.064000010490 3946366.962000011932 60434.964756376 2024-05-04T23:09:14.950869+00:00 19994330.288000050932 28999999.985999941826 27869999.945999979973 3948493.991999983788 60434.964767851 2024-05-04T23:09:15.942371+00:00 19994330.287999991328 28999999.970000028610 27869999.990000009537 3947894.980000019073 60434.964779511 2024-05-04T23:09:16.949747+00:00 19994330.288999971002 29000000.048999998719 27870000.021000031382 3949509.078999996185 60434.964790981 2024-05-04T23:09:17.940755+00:00 19994330.284000039101 28999999.975999999791 27869999.998000029474 3949059.992999970913 60434.964802640 2024-05-04T23:09:18.948129+00:00 19994330.285999950022 28999999.997000001371 27869999.989999890327 3951540.849000037182 60434.964814294 2024-05-04T23:09:19.955009+00:00 19994330.287000000477 29000000.013000000268 27869999.991000059992 3955608.106000006199 60434.964825770 2024-05-04T23:09:20.946513+00:00 19994330.288000050932 28999999.967999991030 27870000.022999998182 3949292.993999958038 60434.964837424 2024-05-04T23:09:21.953391+00:00 19994330.287999991328 29000000.010000020266 27870000.006000038236 3949571.918000041973 60434.964848899 2024-05-04T23:09:22.944895+00:00 19994330.287999991328 29000000.007999990135 27869999.972999930382 3947348.136999965180 60434.964860553 2024-05-04T23:09:23.951774+00:00 19994330.289000030607 29000000.008999999613 27870000.013000011444 3953019.058000028133 60434.964872029 2024-05-04T23:09:24.943277+00:00 19994330.282999988645 28999999.993000000715 27870000.001999970526 3945756.842000008095 60434.964883682 2024-05-04T23:09:25.950157+00:00 19994330.286999940872 29000000.006999999285 27869999.989000078291 3952099.925999999046 60434.964895158 2024-05-04T23:09:26.941660+00:00 19994330.287000060081 28999999.977000001818 27870000.018999930471 3940873.056999980938 60434.964906812 2024-05-04T23:09:27.948538+00:00 19994330.286000009626 28999999.995999988168 27869999.929000020027 3944753.140999972820 60434.964918471 2024-05-04T23:09:28.955914+00:00 19994330.286999940872 28999999.989000018686 27870000.044999960810 3946701.880000054836 60434.964929947 2024-05-04T23:09:29.947417+00:00 19994330.289000030607 29000000.015999969095 27869999.998000029474 3949896.951999961864 60434.964941601 2024-05-04T23:09:30.954297+00:00 19994330.289999961853 29000000.018999990076 27870000.046000000089 3950582.044000030030 60434.964953076 2024-05-04T23:09:31.945799+00:00 19994330.284999970347 28999999.988000039011 27869999.937000039965 3949626.029999970924 60434.964964730 2024-05-04T23:09:32.952679+00:00 19994330.284000039101 28999999.990000009537 27870000.029999971390 3950837.004999995232 60434.964976206 2024-05-04T23:09:33.944182+00:00 19994330.287000060081 29000000.020999971777 27870000.000000000000 3949291.088999987114 60434.964987865 2024-05-04T23:09:34.951557+00:00 19994330.287999991328 28999999.982000049204 27870000.011999998242 3950263.968000053894 60434.964999335 2024-05-04T23:09:35.942564+00:00 19994330.284999970347 28999999.981999989599 27869999.993999999017 3947785.050999999046 60434.965010995 2024-05-04T23:09:36.949939+00:00 19994330.292999979109 29000000.028000000864 27869999.972999989986 3946432.925999999046 60434.965022465 2024-05-04T23:09:37.940946+00:00 19994330.284999970347 29000000.010999921709 27869999.999000009149 3950583.054999948014 60434.965034124 2024-05-04T23:09:38.948322+00:00 19994330.286000009626 29000000.004000071436 27870000.018000010401 3946857.855000019073 60434.965045778 2024-05-04T23:09:39.955201+00:00 19994330.286000009626 28999999.995000001043 27870000.001999970526 3950758.055000007153 60434.965057253 2024-05-04T23:09:40.946704+00:00 19994330.286000009626 28999999.991999980062 27869999.995000001043 3947742.986999989022 60434.965068913 2024-05-04T23:09:41.954079+00:00 19994330.287000060081 28999999.986999988556 27870000.021000001580 3947177.071000040043 60434.965080383 2024-05-04T23:09:42.945087+00:00 19994330.287999991328 29000000.018000010401 27869999.901000019163 3948055.935999989975 60434.965092042 2024-05-04T23:09:43.952462+00:00 19994330.288999918848 28999999.995000001043 27870000.094999969006 3945662.851999998093 60434.965103513 2024-05-04T23:09:44.943469+00:00 19994330.287000060081 29000000.001999970526 27869999.969000041485 3949739.124000012875 60434.965115172 2024-05-04T23:09:45.950844+00:00 19994330.287999991328 29000000.006999969482 27870000.059999998659 3946456.023999989033 60434.965126642 2024-05-04T23:09:46.941851+00:00 19994330.287000060081 28999999.988000039011 27869999.975999951363 3944203.192999958992 60434.965138301 2024-05-04T23:09:47.949227+00:00 19994330.285999890417 29000000.008000019938 27869999.976000010967 3945172.816000043880 60434.965149777 2024-05-04T23:09:48.940730+00:00 19994330.285000089556 28999999.988000039011 27870000.004999998957 3948922.057999968994 60434.965161431 2024-05-04T23:09:49.947609+00:00 19994330.286000009626 29000000.008999940008 27870000.025000039488 3948508.932000041008 60434.965173090 2024-05-04T23:09:50.954984+00:00 19994330.288999918848 28999999.993999961764 27869999.981000009924 3954344.045999944210 60434.965184560 2024-05-04T23:09:51.945991+00:00 19994330.287999998778 29000000.010000109673 27869999.984999950975 3949814.986000000965 60434.965196219 2024-05-04T23:09:52.953367+00:00 19994330.289000000805 28999999.990999940783 27869999.978999968618 3947620.036000012886 60434.965207689 2024-05-04T23:09:53.944373+00:00 19994330.284000001848 29000000.010000001639 27870000.027000069618 3953343.988000034820 60434.965219349 2024-05-04T23:09:54.951749+00:00 19994330.285999998450 28999999.982999999076 27869999.983999971300 3951279.995000004768 60434.965230824 2024-05-04T23:09:55.943252+00:00 19994330.287999998778 29000000.015000011772 27869999.971999999136 3945759.929999948014 60434.965242479 2024-05-04T23:09:56.950132+00:00 19994330.283999990672 28999999.972999989986 27870000.049000021070 3949083.063000022899 60434.965253954 2024-05-04T23:09:57.941634+00:00 19994330.290999989957 29000000.027000010014 27870000.031000021845 3949050.926999986172 60434.965265608 2024-05-04T23:09:58.948514+00:00 19994330.288000021130 28999999.986999988556 27869999.912999991328 3943731.106000006199 60434.965277084 2024-05-04T23:09:59.940017+00:00 19994330.287000000477 29000000.011000011116 27870000.062000039965 3945271.944000064861 60434.965288743 2024-05-04T23:10:00.947392+00:00 19994330.283999979496 29000000.000999990851 27870000.010999921709 3948867.008999944199 60434.965300397 2024-05-04T23:10:01.954271+00:00 19994330.285000029951 28999999.998000029474 27869999.985000010580 3947673.975999950897 60434.965311872 2024-05-04T23:10:02.945774+00:00 19994330.288999971002 29000000.002000000328 27870000.014000058174 3951272.127000092994 60434.965323526 2024-05-04T23:10:03.952654+00:00 19994330.287000000477 29000000.018999990076 27870000.011999960989 3947612.985000013839 60434.965335002 2024-05-04T23:10:04.944157+00:00 19994330.289000030607 28999999.976000010967 27869999.929999951273 3949720.933999896049 60434.965346655 2024-05-04T23:10:05.951036+00:00 19994330.285999950022 28999999.974999960512 27869999.986000061035 3947572.924000024796 60434.965358131 2024-05-04T23:10:06.942539+00:00 19994330.287000000477 29000000.031000021845 27870000.042999979109 3950277.004999995232 60434.965369791 2024-05-04T23:10:07.949915+00:00 19994330.285000029951 29000000.005999978632 27870000.021999958903 3947739.009000062943 60434.965381261 2024-05-04T23:10:08.940922+00:00 19994330.287999991328 28999999.981000009924 27870000.009000059217 3951549.952999948990 60434.965392920 2024-05-04T23:10:09.948297+00:00 19994330.287000000477 29000000.000999990851 27869999.981999989599 3946922.029999970924 60434.965404396 2024-05-04T23:10:10.939800+00:00 19994330.285000029951 29000000.011000040919 27869999.995999928564 3948260.052000045776 60434.965416050 2024-05-04T23:10:11.946679+00:00 19994330.289999961853 28999999.994999948889 27870000.015000101179 3945390.034000039101 60434.965427703 2024-05-04T23:10:12.953559+00:00 19994330.290000021458 29000000.007000088692 27870000.046000000089 3949196.963999987114 60434.965439179 2024-05-04T23:10:13.945062+00:00 19994330.285000029951 29000000.002999901772 27869999.956000000238 3949094.001999973785 60434.965450838 2024-05-04T23:10:14.952437+00:00 19994330.284999970347 28999999.994000080973 27870000.010000009090 3945931.953999996185 60434.965462308 2024-05-04T23:10:15.943444+00:00 19994330.287000000477 28999999.995000001043 27869999.910999998450 3948321.031000018120 60434.965473968 2024-05-04T23:10:16.950819+00:00 19994330.287999991328 29000000.013999938965 27870000.089999999851 3948988.046000003815 60434.965485443 2024-05-04T23:10:17.942322+00:00 19994330.284999970347 28999999.981000069529 27869999.984000001103 3947407.911999940872 60434.965497103 2024-05-04T23:10:18.949697+00:00 19994330.289000030607 29000000.016999959946 27869999.981000009924 3949832.070000051986 60434.965508573 2024-05-04T23:10:19.940705+00:00 19994330.287999991328 28999999.990000009537 27870000.085999999195 3943029.050999999046 60434.965520232 2024-05-04T23:10:20.948080+00:00 19994330.286000009626 28999999.967000011355 27869999.899999979883 3949647.881999969017 60434.965531886 2024-05-04T23:10:21.954959+00:00 19994330.287000060081 29000000.016999959946 27870000.059000018984 3947439.108999968041 60434.965543362 2024-05-04T23:10:22.946463+00:00 19994330.287999991328 29000000.029000040144 27869999.971000019461 3946888.950000048149 60434.965555015 2024-05-04T23:10:23.953342+00:00 19994330.283999919891 29000000.013000011444 27870000.014999989420 3945310.085999966133 60434.965566491 2024-05-04T23:10:24.944845+00:00 19994330.290000081062 28999999.978999968618 27869999.981999989599 3944905.840000032913 60434.965578151 2024-05-04T23:10:25.952220+00:00 19994330.284999970347 28999999.998999949545 27870000.058000031859 3946437.054000020027 60434.965589621 2024-05-04T23:10:26.943227+00:00 19994330.286000009626 28999999.978000041097 27869999.936999980360 3945576.039000033867 60434.965601280 2024-05-04T23:10:27.950602+00:00 19994330.289000030607 29000000.011000040919 27869999.971999999136 3943324.926999927033 60434.965612750 2024-05-04T23:10:28.941610+00:00 19994330.286999940872 29000000.002999901772 27870000.045000020415 3946180.042000054847 60434.965624410 2024-05-04T23:10:29.948985+00:00 19994330.287999991328 29000000.018000010401 27869999.991000000387 3945662.916000009049 60434.965635879 2024-05-04T23:10:30.939992+00:00 19994330.284000039101 29000000.000999998301 27869999.986999988556 3951335.005999923218 60434.965647539 2024-05-04T23:10:31.947367+00:00 19994330.289000030607 28999999.995999999344 27870000.039999961853 3949503.097000002861 60434.965659193 2024-05-04T23:10:32.954246+00:00 19994330.287999991328 28999999.975999999791 27870000.002000089735 3944422.991999983788 60434.965670669 2024-05-04T23:10:33.945749+00:00 19994330.286999940872 29000000.026000011712 27870000.014999989420 3939483.008000016212 60434.965682328 2024-05-04T23:10:34.953125+00:00 19994330.286000009626 29000000.000999998301 27869999.946999911219 3946702.007000089157 60434.965693798 2024-05-04T23:10:35.944132+00:00 19994330.287000060081 29000000.004999998957 27870000.020000100136 3946184.000999927986 60434.965705457 2024-05-04T23:10:36.951507+00:00 19994330.289999961853 28999999.991999980062 27870000.022999998182 3943863.057999968994 60434.965716927 2024-05-04T23:10:37.942514+00:00 19994330.281999949366 28999999.990000009537 27869999.938999891281 3951298.894000052940 60434.965728587 2024-05-04T23:10:38.949890+00:00 19994330.286000009626 29000000.011000011116 27870000.034000039101 3949720.034000039101 60434.965740062 2024-05-04T23:10:39.941393+00:00 19994330.290000081062 29000000.002000000328 27870000.034000039101 3945939.997999907006 60434.965751716 2024-05-04T23:10:40.948272+00:00 19994330.287999991328 28999999.973999980837 27869999.937999960035 3947754.958999990951 60434.965763192 2024-05-04T23:10:41.939775+00:00 19994330.284999970347 29000000.013999998569 27870000.044999960810 3945633.947000027169 60434.965774851 2024-05-04T23:10:42.947150+00:00 19994330.289999961853 28999999.991000000387 27869999.965000029653 3949571.009000062943 60434.965786505 2024-05-04T23:10:43.954029+00:00 19994330.284000039101 29000000.008999999613 27869999.985000010580 3951446.110999941826 60434.965797975 2024-05-04T23:10:44.945035+00:00 19994330.287999991328 28999999.997000038624 27870000.018000010401 3950215.958000063896 60434.965809634 2024-05-04T23:10:45.952412+00:00 19994330.285000000149 29000000.013999998569 27869999.998000029474 3949059.965999960899 60434.965821104 2024-05-04T23:10:46.943419+00:00 19994330.287999998778 29000000.000999990851 27870000.022999998182 3948363.144000052940 60434.965832764 2024-05-04T23:10:47.950794+00:00 19994330.286999989301 28999999.971999999136 27869999.934999939054 3947773.911999940872 60434.965844240 2024-05-04T23:10:48.942297+00:00 19994330.287000000477 29000000.010999981314 27870000.016000028700 3945958.988999962807 60434.965855893 2024-05-04T23:10:49.949177+00:00 19994330.289000000805 29000000.021999958903 27870000.026999950409 3947899.048000096809 60434.965867369 2024-05-04T23:10:50.940680+00:00 19994330.287000000477 28999999.969000101089 27870000.041000001132 3952715.930999993812 60434.965879023 2024-05-04T23:10:51.947559+00:00 19994330.285000011325 28999999.998999949545 27869999.943999998271 3945178.023999928962 60434.965890498 2024-05-04T23:10:52.939062+00:00 19994330.285999979824 28999999.998999949545 27870000.024999998510 3949575.837000011932 60434.965902152 2024-05-04T23:10:53.945941+00:00 19994330.289000000805 29000000.009000059217 27869999.954999998212 3949539.092000008095 60434.965913812 2024-05-04T23:10:54.953317+00:00 19994330.287999991328 28999999.998999949545 27870000.040000010282 3941248.978999971878 60434.965925281 2024-05-04T23:10:55.944326+00:00 19994330.286000009626 29000000.012000080198 27870000.028000000864 3953201.093000053894 60434.965936941 2024-05-04T23:10:56.951699+00:00 19994330.289000000805 28999999.993999961764 27869999.988999988884 3951186.016000031959 60434.965948411 2024-05-04T23:10:57.942706+00:00 19994330.285000000149 29000000.003000020981 27869999.946000009775 3950791.971999884117 60434.965960070 2024-05-04T23:10:58.950081+00:00 19994330.287999991328 29000000.000999931246 27870000.067000001669 3946824.076000093948 60434.965971541 2024-05-04T23:10:59.941089+00:00 19994330.285000029951 28999999.995000001043 27869999.969999998808 3950743.914999961853 60434.965983200 2024-05-04T23:11:00.948464+00:00 19994330.287000000477 29000000.014000058174 27870000.032999988645 3952133.011999965180 60434.965994670 2024-05-04T23:11:01.939471+00:00 19994330.287000000477 28999999.985000010580 27870000.028999980539 3950344.966000080109 60434.966006329 2024-05-04T23:11:02.946846+00:00 19994330.286000009626 28999999.990999940783 27869999.969000041485 3946751.155999898911 60434.966017989 2024-05-04T23:11:03.954221+00:00 19994330.289999961853 28999999.986000061035 27869999.896999958903 3949318.851000071038 60434.966029459 2024-05-04T23:11:04.945228+00:00 19994330.286000009626 29000000.038999918848 27870000.096999999136 3945885.131000041962 60434.966041118 2024-05-04T23:11:05.952604+00:00 19994330.288999971002 28999999.984000090510 27870000.011000040919 3948032.856999992859 60434.966052588 2024-05-04T23:11:06.943610+00:00 19994330.284000039101 29000000.015999909490 27869999.991999980062 3947526.042999982834 60434.966064247 2024-05-04T23:11:07.950987+00:00 19994330.287999991328 28999999.977000001818 27869999.935999989510 3948139.018000007141 60434.966075723 2024-05-04T23:11:08.942489+00:00 19994330.287000000477 28999999.991000000387 27870000.028999980539 3948291.934000014793 60434.966087377 2024-05-04T23:11:09.949369+00:00 19994330.286000009626 29000000.002000000328 27869999.990000009537 3952322.028999925125 60434.966098852 2024-05-04T23:11:10.940872+00:00 19994330.287999991328 29000000.008999999613 27870000.024999979883 3949685.978000044823 60434.966110506 2024-05-04T23:11:11.947751+00:00 19994330.289999961853 29000000.021999999881 27869999.981000069529 3948514.977999926079 60434.966121982 2024-05-04T23:11:12.939254+00:00 19994330.284000039101 28999999.978000018746 27870000.021000031382 3946532.058000088204 60434.966133636 2024-05-04T23:11:13.946133+00:00 19994330.284000039101 29000000.017999980599 27870000.037999991328 3948342.955999969970 60434.966145295 2024-05-04T23:11:14.953509+00:00 19994330.289999961853 29000000.003000020981 27869999.988999959081 3953660.047999978065 60434.966156765 2024-05-04T23:11:15.944516+00:00 19994330.286000009626 28999999.998999979347 27869999.925999999046 3946244.930999993812 60434.966168425 2024-05-04T23:11:16.951891+00:00 19994330.287999991328 28999999.988000009209 27870000.004999998957 3952953.108999968041 60434.966179900 2024-05-04T23:11:17.943394+00:00 19994330.287999991328 28999999.999000009149 27870000.047000050545 3955679.984000086784 60434.966191554 2024-05-04T23:11:18.950274+00:00 19994330.289999961853 29000000.019999980927 27869999.978999968618 3949887.975000023842 60434.966203030 2024-05-04T23:11:19.941777+00:00 19994330.282999988645 28999999.975000020117 27869999.996999979019 3952063.060999989975 60434.966214689 2024-05-04T23:11:20.949152+00:00 19994330.287000060081 29000000.015999969095 27870000.019999980927 3951353.898000001907 60434.966226159 2024-05-04T23:11:21.940159+00:00 19994330.284999970347 29000000.000000000000 27870000.014999989420 3954272.065999985207 60434.966237819 2024-05-04T23:11:22.947534+00:00 19994330.287999991328 28999999.988000039011 27869999.978000041097 3950789.901000022888 60434.966249289 2024-05-04T23:11:23.938541+00:00 19994330.286000009626 29000000.008999999613 27870000.001000050455 3946240.041999936104 60434.966260948 2024-05-04T23:11:24.945916+00:00 19994330.290000081062 29000000.000999990851 27870000.048999909312 3948124.077000021935 60434.966272602 2024-05-04T23:11:25.952796+00:00 19994330.289999961853 28999999.984999950975 27869999.942000031471 3949360.967000008095 60434.966284078 2024-05-04T23:11:26.944299+00:00 19994330.283999919891 29000000.008000019938 27869999.971999999136 3946235.995999931823 60434.966295731 2024-05-04T23:11:27.951178+00:00 19994330.284000039101 29000000.004000071436 27870000.057000041008 3951199.972000002861 60434.966307207 2024-05-04T23:11:28.942680+00:00 19994330.287999991328 29000000.001999970526 27870000.013000011444 3949565.976000071038 60434.966318866 2024-05-04T23:11:29.950056+00:00 19994330.287000060081 28999999.981999989599 27869999.969999998808 3951724.995000004768 60434.966330336 2024-05-04T23:11:30.941063+00:00 19994330.284999970347 28999999.977000001818 27869999.951000001281 3950359.031000018120 60434.966341996 2024-05-04T23:11:31.948439+00:00 19994330.291000008583 29000000.042999979109 27870000.054000008851 3955482.062999964226 60434.966353466 2024-05-04T23:11:32.939446+00:00 19994330.286000009626 28999999.986999988556 27869999.956000000238 3948155.889999986161 60434.966365125 2024-05-04T23:11:33.946822+00:00 19994330.287999991328 28999999.991999980062 27870000.006999980658 3948651.044999957085 60434.966376601 2024-05-04T23:11:34.938325+00:00 19994330.284000039101 29000000.029000040144 27870000.070000018924 3943696.018000007141 60434.966388254 2024-05-04T23:11:35.945204+00:00 19994330.287999991328 28999999.988999959081 27869999.981000009924 3947164.955000042915 60434.966399914 2024-05-04T23:11:36.952578+00:00 19994330.286999940872 28999999.983999971300 27869999.985999971628 3947572.003999948967 60434.966411384 2024-05-04T23:11:37.943586+00:00 19994330.285000089556 29000000.019000049680 27870000.007999990135 3947660.025000094902 60434.966423044 2024-05-04T23:11:38.950961+00:00 19994330.289999961853 29000000.008999940008 27870000.007000029087 3947519.016999959946 60434.966434514 2024-05-04T23:11:39.941969+00:00 19994330.289000000805 28999999.971999999136 27869999.977000001818 3947351.909999967087 60434.966446173 2024-05-04T23:11:40.949344+00:00 19994330.287000000477 29000000.013000011444 27869999.981999989599 3947728.121000051033 60434.966457643 2024-05-04T23:11:41.940351+00:00 19994330.287999998778 29000000.007000088692 27870000.081000030041 3948167.980000019073 60434.966469302 2024-05-04T23:11:42.947726+00:00 19994330.282000008970 29000000.011999960989 27869999.940000001341 3944059.957999945153 60434.966480772 2024-05-04T23:11:43.938733+00:00 19994330.285999998450 28999999.985999941826 27870000.020999971777 3944947.945999979973 60434.966492432 2024-05-04T23:11:44.946108+00:00 19994330.287999991328 28999999.968000050634 27869999.948000010103 3946697.085000038147 60434.966504085 2024-05-04T23:11:45.952988+00:00 19994330.291000008583 29000000.032000001520 27870000.028000000864 3946315.100999950897 60434.966515561 2024-05-04T23:11:46.944491+00:00 19994330.282999988645 28999999.980000000447 27870000.004000011832 3951325.846000074875 60434.966527221 2024-05-04T23:11:47.951866+00:00 19994330.290000021458 29000000.040999989957 27870000.011999960989 3947450.935999989975 60434.966538690 2024-05-04T23:11:48.942873+00:00 19994330.285000000149 28999999.991999998689 27869999.993000030518 3948820.116999983788 60434.966550350 2024-05-04T23:11:49.950249+00:00 19994330.287999991328 28999999.995000001043 27869999.949000000954 3944249.980999947060 60434.966561820 2024-05-04T23:11:50.941256+00:00 19994330.286000009626 28999999.981000009924 27870000.021000031382 3949097.034000039101 60434.966573480 2024-05-04T23:11:51.948630+00:00 19994330.286999970675 29000000.012999981642 27870000.056999921799 3947941.901000022888 60434.966584950 2024-05-04T23:11:52.939638+00:00 19994330.290000021458 28999999.977000001818 27869999.912999991328 3948313.050999999046 60434.966596609 2024-05-04T23:11:53.947013+00:00 19994330.287999991328 29000000.028999980539 27870000.050000071526 3943534.077999948990 60434.966608079 2024-05-04T23:11:54.938021+00:00 19994330.282999988645 28999999.992000039667 27869999.978000041097 3943791.847000002861 60434.966619738 2024-05-04T23:11:55.945396+00:00 19994330.287000000477 29000000.000000000000 27870000.037999991328 3950333.185999989975 60434.966631398 2024-05-04T23:11:56.952771+00:00 19994330.287000000477 29000000.000000000000 27869999.982999920845 3948444.940999985207 60434.966642868 2024-05-04T23:11:57.943778+00:00 19994330.288000050932 28999999.995999988168 27869999.981000069529 3942319.979000092018 60434.966654527 2024-05-04T23:11:58.951153+00:00 19994330.283999979496 28999999.992999970913 27869999.980999950320 3945128.949999928009 60434.966665997 2024-05-04T23:11:59.942160+00:00 19994330.291000008583 29000000.017000019550 27870000.028000000864 3947114.014999986161 60434.966677656 2024-05-04T23:12:00.949535+00:00 19994330.284999970347 28999999.980000019073 27870000.029000040144 3946647.129000068177 60434.966689127 2024-05-04T23:12:01.940543+00:00 19994330.287999991328 28999999.985000010580 27869999.986999988556 3953476.861999989022 60434.966700786 2024-05-04T23:12:02.947918+00:00 19994330.287000000477 29000000.018000010401 27869999.986999988556 3945703.052999972831 60434.966712262 2024-05-04T23:12:03.939421+00:00 19994330.285000029951 28999999.982999920845 27870000.021000031382 3947117.990000010002 60434.966723916 2024-05-04T23:12:04.946300+00:00 19994330.286000009626 28999999.990000009537 27869999.963999990374 3948031.032000064850 60434.966735391 2024-05-04T23:12:05.937804+00:00 19994330.289000030607 29000000.029000040144 27870000.013999938965 3949153.003999948967 60434.966747045 2024-05-04T23:12:06.944682+00:00 19994330.287999991328 29000000.008000019938 27870000.044000029564 3952400.973000050057 60434.966758704 2024-05-04T23:12:07.952058+00:00 19994330.286999940872 29000000.004999998957 27869999.967999998480 3949323.044999957085 60434.966770174 2024-05-04T23:12:08.943065+00:00 19994330.287000060081 28999999.986999988556 27870000.004000000656 3949297.866999983788 60434.966781834 2024-05-04T23:12:09.950440+00:00 19994330.284999970347 28999999.995999928564 27870000.004000011832 3951650.037000060081 60434.966793309 2024-05-04T23:12:10.941944+00:00 19994330.289999961853 28999999.996000051498 27870000.000000000000 3946253.009999989998 60434.966804963 2024-05-04T23:12:11.948823+00:00 19994330.286000009626 29000000.019999980927 27869999.986999999732 3952175.046000003815 60434.966816439 2024-05-04T23:12:12.940326+00:00 19994330.286000009626 29000000.003000020981 27870000.018999990076 3948197.983999968041 60434.966828093 2024-05-04T23:12:13.947205+00:00 19994330.287999991328 28999999.988999959081 27869999.944999989122 3948705.988000034820 60434.966839568 2024-05-04T23:12:14.938708+00:00 19994330.290000081062 29000000.000000000000 27870000.057999998331 3947570.023000001907 60434.966851222 2024-05-04T23:12:15.945588+00:00 19994330.283999919891 28999999.991999980062 27869999.991000000387 3949823.059999942780 60434.966862882 2024-05-04T23:12:16.952963+00:00 19994330.287000060081 29000000.009000059217 27869999.961000028998 3945289.927999999840 60434.966874352 2024-05-04T23:12:17.943970+00:00 19994330.288999918848 28999999.990999940783 27870000.036000009626 3948050.046999999788 60434.966886011 2024-05-04T23:12:18.951345+00:00 19994330.286000009626 29000000.013000011444 27870000.047999981791 3951605.016999999061 60434.966897481 2024-05-04T23:12:19.942352+00:00 19994330.284000039101 29000000.003000020981 27869999.972999989986 3949578.995000001043 60434.966909140 2024-05-04T23:12:20.949727+00:00 19994330.289999961853 28999999.970000028610 27869999.897999998182 3948082.940000000875 60434.966920616 2024-05-04T23:12:21.941231+00:00 19994330.286000009626 29000000.011999960989 27870000.070999979973 3952100.037999998778 60434.966932270 2024-05-04T23:12:22.948110+00:00 19994330.287999991328 29000000.022999998182 27870000.050999999046 3949360.938000001013 60434.966943746 2024-05-04T23:12:23.939613+00:00 19994330.287000060081 28999999.974000010639 27869999.969000041485 3945426.129999998957 60434.966955405 2024-05-04T23:12:24.946988+00:00 19994330.286000009626 29000000.013999998569 27870000.010999981314 3947242.890000001062 60434.966966875 2024-05-04T23:12:25.937996+00:00 19994330.286999940872 29000000.015999998897 27869999.981000009924 3947425.093999996781 60434.966978529 2024-05-04T23:12:26.944875+00:00 19994330.284000039101 28999999.989999979734 27869999.988999959081 3946773.881000005174 60434.966990188 2024-05-04T23:12:27.952250+00:00 19994330.289000030607 28999999.976000010967 27870000.014000058174 3944798.075999998022 60434.967001658 2024-05-04T23:12:28.943257+00:00 19994330.288999918848 29000000.004000011832 27869999.949999928474 3948262.072999998927 60434.967013318 2024-05-04T23:12:29.950632+00:00 19994330.285000089556 29000000.009999990463 27870000.055999990553 3947262.921999997925 60434.967024787 2024-05-04T23:12:30.941640+00:00 19994330.288999918848 29000000.001999970526 27870000.034000039101 3950735.929000005126 60434.967036447 2024-05-04T23:12:31.949015+00:00 19994330.285000089556 28999999.985000010580 27869999.950999978930 3946632.961999997031 60434.967047917 2024-05-04T23:12:32.940022+00:00 19994330.289999999106 29000000.020000040531 27870000.013000011444 3951739.038999997079 60434.967059576 2024-05-04T23:12:33.947397+00:00 19994330.280999999493 28999999.989999949932 27870000.004999998957 3951549.066000000108 60434.967071046 2024-05-04T23:12:34.938404+00:00 19994330.291000001132 29000000.007000029087 27869999.963999990374 3950466.896999999881 60434.967082706 2024-05-04T23:12:35.945779+00:00 19994330.287000000477 28999999.986000001431 27870000.036000009626 3952692.986000000965 60434.967094182 2024-05-04T23:12:36.937282+00:00 19994330.287000000477 29000000.023999989033 27869999.993000030518 3954196.094999998808 60434.967105835 2024-05-04T23:12:37.944162+00:00 19994330.287000000477 28999999.986000001431 27869999.986999988556 3945536.006999998819 60434.967117495 2024-05-04T23:12:38.951537+00:00 19994330.286999989301 29000000.012000020593 27870000.032000061125 3948695.930000007153 60434.967128965 2024-05-04T23:12:39.942544+00:00 19994330.288000021130 28999999.982999920845 27869999.982999920845 3946896.038000002969 60434.967140624 2024-05-04T23:12:40.949919+00:00 19994330.284000009298 29000000.027000069618 27869999.968000050634 3952042.984999998938 60434.967152094 2024-05-04T23:12:41.940926+00:00 19994330.290999978781 28999999.998000029474 27870000.031999949366 3946105.880999996793 60434.967163754 2024-05-04T23:12:42.948302+00:00 19994330.285000000149 28999999.973999980837 27869999.945000048727 3945109.097000002861 60434.967175229 2024-05-04T23:12:43.939805+00:00 19994330.285000000149 29000000.008000019938 27870000.088999990374 3948483.075999990106 60434.967186883 2024-05-04T23:12:44.946684+00:00 19994330.290000021458 28999999.980999950320 27869999.940999981016 3948793.938000007998 60434.967198359 2024-05-04T23:12:45.938187+00:00 19994330.286999970675 29000000.041000008583 27870000.006000038236 3952545.094999998808 60434.967210012 2024-05-04T23:12:46.945067+00:00 19994330.287000000477 28999999.978000041097 27869999.999000001699 3946459.910999997985 60434.967221672 2024-05-04T23:12:47.952441+00:00 19994330.284000039101 28999999.982999920845 27869999.984000001103 3947772.988999993075 60434.967233142 2024-05-04T23:12:48.943449+00:00 19994330.288999971002 29000000.009999990463 27870000.028000000864 3951325.018000007141 60434.967244801 2024-05-04T23:12:49.950824+00:00 19994330.286000009626 28999999.961000081152 27869999.989999990910 3944874.079000011086 60434.967256277 2024-05-04T23:12:50.942328+00:00 19994330.288999971002 29000000.051999930292 27870000.001000020653 3951051.889999986161 60434.967267931 2024-05-04T23:12:51.949206+00:00 19994330.287000000477 28999999.981999989599 27870000.014999989420 3953301.140000015032 60434.967279406 2024-05-04T23:12:52.940710+00:00 19994330.287000000477 29000000.007000088692 27869999.974999990314 3951776.921999990940 60434.967291060 2024-05-04T23:12:53.947589+00:00 19994330.285000029951 28999999.995999928564 27870000.018999990076 3959736.034000008833 60434.967302536 2024-05-04T23:12:54.939092+00:00 19994330.286000009626 29000000.011000040919 27869999.933000031859 3950122.030999987852 60434.967314195 2024-05-04T23:12:55.946467+00:00 19994330.287999991328 29000000.006999969482 27870000.063999980688 3947805.000999987125 60434.967325665 2024-05-04T23:12:56.937475+00:00 19994330.289999961853 28999999.995000001043 27870000.005999978632 3953057.973000019789 60434.967337325 2024-05-04T23:12:57.944850+00:00 19994330.283000048250 28999999.983000040054 27870000.021000031382 3950791.976999998093 60434.967348978 2024-05-04T23:12:58.951729+00:00 19994330.289000030607 28999999.993999961764 27870000.004000011832 3947791.949000000954 60434.967360448 2024-05-04T23:12:59.942736+00:00 19994330.287999991328 28999999.997999999672 27869999.918999969959 3947830.037000000011 60434.967372108 2024-05-04T23:13:00.950111+00:00 19994330.286000009626 29000000.017999999225 27870000.046999990940 3948035.986999989022 60434.967383584 2024-05-04T23:13:01.941615+00:00 19994330.284999970347 29000000.015000000596 27870000.039000030607 3951214.069000006188 60434.967395237 2024-05-04T23:13:02.948496+00:00 19994330.289000030607 29000000.006000008434 27869999.986999988556 3948272.886000006925 60434.967406713 2024-05-04T23:13:03.939997+00:00 19994330.286999940872 28999999.971999999136 27869999.962000008672 3949550.009999989998 60434.967418373 2024-05-04T23:13:04.947372+00:00 19994330.286999940872 29000000.006999999285 27870000.078999940306 3949781.023000001907 60434.967429842 2024-05-04T23:13:05.938379+00:00 19994330.289000030607 28999999.997999999672 27869999.932000041008 3952959.030999987852 60434.967441496 2024-05-04T23:13:06.945259+00:00 19994330.286000009626 29000000.004999998957 27870000.019000049680 3945256.011000006925 60434.967452972 2024-05-04T23:13:07.936762+00:00 19994330.287000060081 28999999.997000008821 27869999.968999978155 3950797.967000008095 60434.967464625 2024-05-04T23:13:08.943641+00:00 19994330.282999988645 28999999.981000009924 27870000.008999940008 3952528.070999979973 60434.967476285 2024-05-04T23:13:09.951016+00:00 19994330.288999918848 29000000.042999979109 27870000.014999989420 3951670.934000014793 60434.967487755 2024-05-04T23:13:10.942023+00:00 19994330.287000060081 28999999.978999968618 27870000.019000049680 3951788.069999992847 60434.967499414 2024-05-04T23:13:11.949399+00:00 19994330.287999991328 28999999.994000021368 27869999.955000039190 3952961.048999994993 60434.967510884 2024-05-04T23:13:12.940406+00:00 19994330.289000030607 28999999.993000030518 27870000.066999908537 3949486.848000019789 60434.967522544 2024-05-04T23:13:13.947781+00:00 19994330.284999970347 29000000.016999959946 27869999.942000031471 3949061.993000001181 60434.967534020 2024-05-04T23:13:14.939284+00:00 19994330.286999940872 28999999.975000020117 27869999.955000039190 3953880.030999987852 60434.967545673 2024-05-04T23:13:15.946163+00:00 19994330.285000089556 29000000.009999990463 27870000.077000018209 3948078.876000016928 60434.967557149 2024-05-04T23:13:16.937667+00:00 19994330.289999961853 29000000.021999958903 27869999.945999979973 3949309.135999978054 60434.967568808 2024-05-04T23:13:17.945042+00:00 19994330.286000009626 28999999.999000068754 27870000.057999968529 3953879.952000021935 60434.967580462 2024-05-04T23:13:18.951921+00:00 19994330.284999970347 28999999.970999959856 27869999.957000020891 3954142.080999999773 60434.967591938 2024-05-04T23:13:19.943424+00:00 19994330.291000008583 29000000.006999969482 27870000.008999940008 3953378.887999982107 60434.967603591 2024-05-04T23:13:20.950303+00:00 19994330.284000039101 29000000.016000028700 27870000.019999980927 3951046.024000018835 60434.967615067 2024-05-04T23:13:21.941806+00:00 19994330.289000030607 28999999.996999979019 27869999.956000089645 3945082.173999994993 60434.967626727 2024-05-04T23:13:22.949182+00:00 19994330.284999970347 29000000.013000011444 27869999.998999949545 3950334.881999998819 60434.967638196 2024-05-04T23:13:23.940189+00:00 19994330.286999940872 28999999.961000081152 27870000.029999971390 3946986.997999966145 60434.967649856 2024-05-04T23:13:24.947564+00:00 19994330.287000060081 29000000.020999908447 27869999.982999999076 3957177.953000009060 60434.967661326 2024-05-04T23:13:25.938571+00:00 19994330.284999970347 28999999.991000059992 27870000.013999998569 3945708.015000044834 60434.967672986 2024-05-04T23:13:26.945947+00:00 19994330.289999999106 29000000.013999938965 27870000.018999990076 3948596.983999968041 60434.967684455 2024-05-04T23:13:27.936954+00:00 19994330.289999999106 28999999.999000068754 27869999.964000001550 3953621.028999983799 60434.967696115 2024-05-04T23:13:28.944329+00:00 19994330.282999999821 28999999.995999928564 27870000.008000001311 3947258.016000031959 60434.967707769 2024-05-04T23:13:29.951208+00:00 19994330.287999998778 29000000.004000071436 27869999.986000001431 3944617.052999972831 60434.967719244 2024-05-04T23:13:30.942711+00:00 19994330.285000000149 29000000.011999960989 27870000.050000008196 3942689.025000036228 60434.967730898 2024-05-04T23:13:31.949591+00:00 19994330.287999998778 28999999.988000039011 27869999.996999979019 3945303.909999967087 60434.967742374 2024-05-04T23:13:32.941094+00:00 19994330.286000009626 29000000.004999998957 27869999.978000018746 3950749.970000029076 60434.967754027 2024-05-04T23:13:33.947972+00:00 19994330.289999991655 28999999.986999988556 27869999.954000029713 3945286.020999968052 60434.967765503 2024-05-04T23:13:34.939476+00:00 19994330.285000000149 29000000.000999931246 27870000.009999990463 3954262.102999985218 60434.967777163 2024-05-04T23:13:35.946851+00:00 19994330.289000000805 29000000.016000028700 27870000.014999989420 3948200.919000030030 60434.967788632 2024-05-04T23:13:36.937858+00:00 19994330.289000000805 29000000.000999998301 27870000.075999978930 3951926.953999996185 60434.967800292 2024-05-04T23:13:37.945234+00:00 19994330.282999988645 28999999.978999990970 27869999.944000009447 3946234.129000008106 60434.967811762 2024-05-04T23:13:38.936241+00:00 19994330.287999991328 29000000.015000000596 27869999.960000038147 3945566.950999975204 60434.967823422 2024-05-04T23:13:39.943616+00:00 19994330.284000009298 29000000.000999998301 27870000.041999999434 3946568.004999995232 60434.967835075 2024-05-04T23:13:40.950495+00:00 19994330.291999999434 28999999.997000008821 27870000.010999981314 3946681.922000051010 60434.967846551 2024-05-04T23:13:41.941998+00:00 19994330.285000029951 29000000.004999998957 27869999.962000008672 3946358.017999947071 60434.967858205 2024-05-04T23:13:42.948877+00:00 19994330.287000000477 28999999.995999988168 27869999.997999969870 3947769.041000009049 60434.967869680 2024-05-04T23:13:43.940381+00:00 19994330.287999991328 28999999.999000009149 27870000.010000050068 3946123.882000029087 60434.967881334 2024-05-04T23:13:44.947260+00:00 19994330.286000009626 28999999.992999970913 27870000.003000020981 3946341.056999980938 60434.967892810 2024-05-04T23:13:45.938763+00:00 19994330.283999979496 28999999.983000040054 27870000.013000011444 3945062.073000013828 60434.967904463 2024-05-04T23:13:46.945642+00:00 19994330.287999991328 29000000.006999969482 27869999.974999900907 3944408.929000020027 60434.967915934 2024-05-04T23:13:47.936649+00:00 19994330.289000030607 29000000.013999998569 27870000.035000089556 3948571.056999980938 60434.967927593 2024-05-04T23:13:48.944025+00:00 19994330.289999961853 29000000.008999999613 27869999.981999989599 3939515.949000000954 60434.967939252 2024-05-04T23:13:49.951400+00:00 19994330.285000029951 29000000.000000000000 27870000.014999989420 3950887.001999973785 60434.967950722 2024-05-04T23:13:50.942407+00:00 19994330.286000009626 28999999.998000029474 27870000.003000020981 3945784.993000030983 60434.967962382 2024-05-04T23:13:51.949782+00:00 19994330.285999950022 28999999.996999979019 27870000.030999898911 3949680.973999977112 60434.967973852 2024-05-04T23:13:52.940790+00:00 19994330.286000009626 28999999.993000030518 27869999.956000089645 3948408.058000028133 60434.967985511 2024-05-04T23:13:53.948165+00:00 19994330.287000060081 28999999.991000000387 27869999.992999911308 3950266.001999973785 60434.967996987 2024-05-04T23:13:54.939668+00:00 19994330.291000008583 29000000.008000019938 27869999.981000069529 3949153.980000019073 60434.968008641 2024-05-04T23:13:55.946547+00:00 19994330.285999890417 28999999.991999980062 27870000.039999961853 3943537.028999983799 60434.968020116 2024-05-04T23:13:56.938050+00:00 19994330.286000009626 28999999.995000001043 27869999.966000080109 3949576.948000013828 60434.968031770 2024-05-04T23:13:57.944929+00:00 19994330.287000060081 29000000.041999939829 27870000.019999980927 3952260.991999983788 60434.968043246 2024-05-04T23:13:58.936433+00:00 19994330.282999988645 28999999.966000080109 27869999.985000010580 3947209.009999989998 60434.968054905 2024-05-04T23:13:59.943808+00:00 19994330.289000030607 29000000.011999960989 27870000.038999918848 3946653.064000010025 60434.968066559 2024-05-04T23:14:00.950687+00:00 19994330.285999890417 28999999.977000001818 27869999.977000001818 3950057.973999977112 60434.968078034 2024-05-04T23:14:01.942190+00:00 19994330.289000030607 29000000.032999988645 27870000.030000090599 3948537.050000011921 60434.968089689 2024-05-04T23:14:02.949069+00:00 19994330.292000059038 28999999.986000061035 27869999.952999949455 3951040.979000031948 60434.968101164 2024-05-04T23:14:03.940573+00:00 19994330.286000009626 29000000.003999948502 27870000.045000001788 3950648.987999976147 60434.968112818 2024-05-04T23:14:04.947452+00:00 19994330.285999890417 28999999.967000011355 27869999.955000009388 3943722.954999982845 60434.968124294 2024-05-04T23:14:05.938955+00:00 19994330.285000089556 29000000.029000040144 27870000.013999998569 3950130.004000008106 60434.968135953 2024-05-04T23:14:06.946330+00:00 19994330.282999988645 28999999.986999988556 27869999.972999989986 3949124.138000010978 60434.968147423 2024-05-04T23:14:07.937337+00:00 19994330.289999961853 29000000.028999920934 27870000.013000011444 3947126.948000013828 60434.968159082 2024-05-04T23:14:08.944713+00:00 19994330.287999991328 28999999.991999980062 27870000.058999989182 3945024.912999988068 60434.968170553 2024-05-04T23:14:09.935720+00:00 19994330.287999991328 28999999.985000010580 27870000.002000000328 3949169.084999979008 60434.968182212 2024-05-04T23:14:10.943095+00:00 19994330.286000009626 29000000.006000038236 27869999.956000000238 3950870.005000054836 60434.968193865 2024-05-04T23:14:11.949974+00:00 19994330.287999991328 29000000.006000038236 27870000.048000011593 3951391.964999973774 60434.968205341 2024-05-04T23:14:12.941477+00:00 19994330.287000060081 28999999.995999928564 27869999.929000020027 3950702.926999986172 60434.968216995 2024-05-04T23:14:13.948357+00:00 19994330.282999988645 29000000.004000000656 27870000.065999981016 3948096.059000014793 60434.968228471 2024-05-04T23:14:14.939860+00:00 19994330.287999991328 29000000.006000000983 27869999.951999958605 3952425.005999981891 60434.968240124 2024-05-04T23:14:15.946739+00:00 19994330.286999940872 28999999.993000000715 27869999.994000021368 3950986.895000040997 60434.968251600 2024-05-04T23:14:16.938243+00:00 19994330.291000008583 28999999.964999999851 27869999.998000029474 3953480.026999949943 60434.968263260 2024-05-04T23:14:17.945617+00:00 19994330.285000089556 29000000.035999979824 27870000.020999971777 3948446.094000041019 60434.968274729 2024-05-04T23:14:18.936625+00:00 19994330.289999961853 28999999.978999998420 27869999.943000018597 3949774.976000010967 60434.968286389 2024-05-04T23:14:19.944000+00:00 19994330.284000039101 29000000.017000019550 27870000.111000001431 3951189.045999944210 60434.968298048 2024-05-04T23:14:20.951376+00:00 19994330.282999999821 28999999.981999989599 27869999.920000020415 3945567.888999999035 60434.968309518 2024-05-04T23:14:21.942382+00:00 19994330.289999999106 29000000.024000018835 27870000.032999929041 3943420.040000020992 60434.968321178 2024-05-04T23:14:22.949757+00:00 19994330.287999998778 28999999.981999989599 27869999.942000031471 3955217.025000036228 60434.968332648 2024-05-04T23:14:23.940765+00:00 19994330.289000000805 29000000.015999969095 27870000.013000011444 3950726.940999985207 60434.968344307 2024-05-04T23:14:24.948140+00:00 19994330.284000009298 28999999.991000000387 27869999.996999979019 3951247.033999979030 60434.968355783 2024-05-04T23:14:25.939643+00:00 19994330.288999989629 28999999.986999988556 27870000.031000021845 3947196.990000010002 60434.968367436 2024-05-04T23:14:26.946522+00:00 19994330.286000009626 29000000.020000040531 27869999.947999950498 3947225.063000022899 60434.968378907 2024-05-04T23:14:27.937529+00:00 19994330.285999979824 28999999.986999988556 27870000.035000089556 3944347.929999948014 60434.968390566 2024-05-04T23:14:28.944905+00:00 19994330.287000000477 29000000.004999998957 27870000.036999940872 3944727.078999996185 60434.968402036 2024-05-04T23:14:29.935912+00:00 19994330.285000000149 29000000.013999998569 27869999.947000030428 3947886.998000026215 60434.968413696 2024-05-04T23:14:30.943287+00:00 19994330.290000021458 28999999.975999951363 27870000.031999949366 3954230.007000029087 60434.968425349 2024-05-04T23:14:31.950166+00:00 19994330.287000000477 29000000.006000038236 27869999.959000110626 3953682.973999917973 60434.968436825 2024-05-04T23:14:32.941669+00:00 19994330.289999991655 28999999.998999949545 27869999.998999949545 3948510.953000069130 60434.968448479 2024-05-04T23:14:33.948548+00:00 19994330.284999970347 29000000.013000011444 27870000.062999960035 3946832.021000028122 60434.968459954 2024-05-04T23:14:34.940052+00:00 19994330.286000009626 29000000.009999990463 27869999.981000069529 3950657.940999985207 60434.968471614 2024-05-04T23:14:35.947427+00:00 19994330.286000009626 28999999.986000061035 27870000.003999948502 3950169.046000003815 60434.968483084 2024-05-04T23:14:36.938434+00:00 19994330.286000009626 29000000.001000050455 27869999.983000040054 3947276.990999937057 60434.968494743 2024-05-04T23:14:37.945809+00:00 19994330.288999971002 29000000.006999969482 27870000.033999919891 3948598.037000060081 60434.968506219 2024-05-04T23:14:38.937312+00:00 19994330.286000009626 28999999.982999920845 27870000.015000101179 3949966.970000029076 60434.968517873 2024-05-04T23:14:39.944192+00:00 19994330.288999971002 28999999.997000098228 27869999.965999960899 3950913.935999989975 60434.968529348 2024-05-04T23:14:40.935694+00:00 19994330.286000009626 29000000.021999958903 27869999.952999949455 3949597.075999975204 60434.968541002 2024-05-04T23:14:41.942573+00:00 19994330.289000030607 28999999.998999949545 27870000.041999999434 3950281.059000014793 60434.968552662 2024-05-04T23:14:42.949949+00:00 19994330.282000008970 28999999.981999989599 27869999.997000008821 3948735.926999927033 60434.968564137 2024-05-04T23:14:43.941453+00:00 19994330.289999961853 29000000.014000058174 27869999.988000001758 3949588.006000041962 60434.968575791 2024-05-04T23:14:44.948332+00:00 19994330.287000000477 28999999.986999988556 27869999.966999989003 3949265.026999949943 60434.968587267 2024-05-04T23:14:45.939835+00:00 19994330.286000009626 29000000.028000000864 27870000.058000009507 3947518.027000070084 60434.968598920 2024-05-04T23:14:46.946714+00:00 19994330.289000030607 28999999.970000028610 27869999.972999989986 3952832.921000003815 60434.968610396 2024-05-04T23:14:47.938217+00:00 19994330.286000009626 28999999.998000029474 27870000.023999989033 3950370.019999980927 60434.968622050 2024-05-04T23:14:48.945097+00:00 19994330.288999918848 29000000.013000011444 27870000.010000020266 3951911.937999964226 60434.968633526 2024-05-04T23:14:49.936600+00:00 19994330.282000061125 29000000.015999909490 27869999.993000000715 3946950.040000081062 60434.968645185 2024-05-04T23:14:50.943975+00:00 19994330.287999991328 28999999.997999999672 27870000.018000010401 3947417.030999898911 60434.968656655 2024-05-04T23:14:51.934982+00:00 19994330.291000008583 28999999.995999999344 27869999.971999999136 3947463.011000037193 60434.968668314 2024-05-04T23:14:52.942357+00:00 19994330.284999970347 28999999.991999998689 27870000.028999980539 3948529.937999964226 60434.968679968 2024-05-04T23:14:53.949237+00:00 19994330.287000060081 29000000.000000000000 27869999.964999970049 3952159.086000084877 60434.968691444 2024-05-04T23:14:54.940740+00:00 19994330.285999890417 29000000.006999999285 27870000.004999998957 3951325.927999972831 60434.968703098 2024-05-04T23:14:55.947619+00:00 19994330.289000030607 28999999.983000010252 27869999.981000009924 3944972.026000022888 60434.968714573 2024-05-04T23:14:56.939122+00:00 19994330.284000039101 28999999.986999988556 27869999.958000000566 3946706.990000010002 60434.968726227 2024-05-04T23:14:57.946001+00:00 19994330.286000009626 28999999.991000000387 27870000.054000020027 3952042.069000006188 60434.968737703 2024-05-04T23:14:58.937504+00:00 19994330.288999918848 29000000.034000009298 27870000.026000019163 3949519.886999965180 60434.968749362 2024-05-04T23:14:59.944879+00:00 19994330.285000089556 28999999.995999988168 27870000.019999980927 3947161.054000020027 60434.968760832 2024-05-04T23:15:00.935887+00:00 19994330.287999991328 28999999.984000030905 27869999.962999939919 3947330.103999971878 60434.968772491 2024-05-04T23:15:01.943262+00:00 19994330.291999939829 29000000.016999959946 27870000.022999998182 3952213.825999975204 60434.968784145 2024-05-04T23:15:02.950141+00:00 19994330.287999991328 29000000.000999990851 27870000.002000089735 3955752.093000053894 60434.968795621 2024-05-04T23:15:03.941645+00:00 19994330.281000021845 29000000.008999999613 27869999.988999959081 3948475.985999941826 60434.968807274 2024-05-04T23:15:04.948524+00:00 19994330.287999991328 28999999.988000039011 27869999.962999939919 3946360.994000076782 60434.968818750 2024-05-04T23:15:05.940027+00:00 19994330.288000110537 28999999.986000001431 27870000.003000020981 3949856.031999946106 60434.968830404 2024-05-04T23:15:06.946906+00:00 19994330.284999970347 29000000.001999970526 27869999.996000051498 3945952.111999989022 60434.968841880 2024-05-04T23:15:07.938409+00:00 19994330.291000008583 28999999.999000009149 27869999.998999949545 3953816.843000053894 60434.968853539 2024-05-04T23:15:08.945784+00:00 19994330.286000009626 29000000.018000010401 27870000.046000000089 3952082.077999948990 60434.968865009 2024-05-04T23:15:09.936792+00:00 19994330.286999940872 28999999.996000051498 27869999.930999990553 3949485.004000068177 60434.968876669 2024-05-04T23:15:10.944167+00:00 19994330.284000039101 29000000.022999998182 27870000.035000089556 3952374.855999947060 60434.968888138 2024-05-04T23:15:11.935174+00:00 19994330.286999940872 28999999.949999928474 27869999.978999968618 3951638.060999989975 60434.968899798 2024-05-04T23:15:12.942549+00:00 19994330.286000009626 29000000.014999989420 27870000.005999919027 3949166.070999979973 60434.968911452 2024-05-04T23:15:13.949428+00:00 19994330.289000030607 29000000.009999990463 27870000.015000101179 3942228.976000071038 60434.968922928 2024-05-04T23:15:14.940932+00:00 19994330.289999999106 28999999.991000059992 27870000.024999979883 3951293.009999989998 60434.968934581 2024-05-04T23:15:15.947811+00:00 19994330.285999998450 29000000.008999940008 27870000.044000029564 3949888.968999981880 60434.968946057 2024-05-04T23:15:16.939314+00:00 19994330.286000009626 28999999.990000009537 27869999.919999960810 3949738.978999971878 60434.968957716 2024-05-04T23:15:17.946689+00:00 19994330.285999998450 28999999.985000010580 27870000.022999998182 3947697.055000067223 60434.968969186 2024-05-04T23:15:18.937697+00:00 19994330.287999998778 29000000.014999989420 27869999.995000001043 3950609.967999935150 60434.968980846 2024-05-04T23:15:19.945072+00:00 19994330.287000000477 29000000.006999969482 27869999.985999941826 3953531.963999987114 60434.968992316 2024-05-04T23:15:20.936079+00:00 19994330.285999979824 28999999.991000059992 27870000.030000001192 3951599.014000058174 60434.969003975 2024-05-04T23:15:21.943453+00:00 19994330.289000000805 29000000.009999990463 27870000.021999988705 3948749.992999910843 60434.969015445 2024-05-04T23:15:22.934461+00:00 19994330.290000021458 28999999.996999979019 27869999.951000008732 3947219.016000031959 60434.969027105 2024-05-04T23:15:23.941836+00:00 19994330.282999988645 29000000.000000000000 27870000.043000001460 3951478.999000072014 60434.969038758 2024-05-04T23:15:24.948716+00:00 19994330.285999979824 29000000.004000071436 27869999.935999989510 3950744.004999995232 60434.969050234 2024-05-04T23:15:25.940219+00:00 19994330.288000021130 29000000.016999959946 27870000.064000010490 3953767.030999898911 60434.969061893 2024-05-04T23:15:26.947594+00:00 19994330.284999970347 28999999.977000001818 27869999.992000009865 3948745.912000060081 60434.969073369 2024-05-04T23:15:27.939097+00:00 19994330.288000050932 29000000.019000001252 27869999.989999979734 3946469.024000049103 60434.969085023 2024-05-04T23:15:28.945976+00:00 19994330.288999971002 28999999.989999990910 27870000.013999998569 3950926.935999989975 60434.969096499 2024-05-04T23:15:29.937480+00:00 19994330.286000009626 29000000.011000011116 27869999.981000039726 3950208.097000002861 60434.969108152 2024-05-04T23:15:30.944359+00:00 19994330.287000000477 28999999.995999988168 27870000.000999990851 3943965.996999979019 60434.969119628 2024-05-04T23:15:31.935862+00:00 19994330.288999971002 28999999.986999988556 27869999.958000000566 3951679.008000016212 60434.969131282 2024-05-04T23:15:32.942741+00:00 19994330.284000039101 29000000.001000020653 27870000.018000010401 3948402.006999969017 60434.969142757 2024-05-04T23:15:33.934244+00:00 19994330.287000000477 29000000.008999999613 27870000.002999961376 3945694.973999977112 60434.969154417 2024-05-04T23:15:34.941620+00:00 19994330.284999970347 28999999.989999979734 27869999.992000039667 3949015.006000041962 60434.969166071 2024-05-04T23:15:35.948499+00:00 19994330.291000008583 29000000.018000040203 27870000.029999971390 3949532.963999987114 60434.969177546 2024-05-04T23:15:36.940002+00:00 19994330.287000000477 28999999.981999989599 27870000.014999989420 3951546.006999969017 60434.969189206 2024-05-04T23:15:37.947377+00:00 19994330.288999971002 29000000.019999980927 27869999.981000009924 3951779.139999986161 60434.969200676 2024-05-04T23:15:38.938384+00:00 19994330.283000048250 28999999.979000028223 27870000.016000028700 3949900.889999986161 60434.969212335 2024-05-04T23:15:39.945759+00:00 19994330.287999931723 29000000.003999948502 27870000.031000021845 3948173.026000022888 60434.969223805 2024-05-04T23:15:40.936767+00:00 19994330.285000089556 29000000.024000048637 27869999.949999928474 3945158.009000062943 60434.969235464 2024-05-04T23:15:41.944142+00:00 19994330.284999970347 28999999.950999978930 27869999.962000008672 3946350.990999937057 60434.969246935 2024-05-04T23:15:42.935149+00:00 19994330.292999979109 29000000.017000019550 27870000.009999990463 3952355.973000050057 60434.969258594 2024-05-04T23:15:43.942524+00:00 19994330.287999991328 29000000.002999961376 27869999.985000010580 3953337.958999990951 60434.969270248 2024-05-04T23:15:44.949403+00:00 19994330.284999970347 29000000.023000061512 27870000.052999969572 3948173.064000010025 60434.969281724 2024-05-04T23:15:45.940907+00:00 19994330.285000089556 28999999.974999900907 27869999.994000080973 3948070.924999951851 60434.969293377 2024-05-04T23:15:46.947786+00:00 19994330.287999991328 28999999.983000040054 27869999.939999941736 3946176.080000042915 60434.969304853 2024-05-04T23:15:47.939289+00:00 19994330.284000039101 29000000.029999971390 27870000.052999969572 3950869.080999969970 60434.969316507 2024-05-04T23:15:48.946168+00:00 19994330.286999940872 28999999.974000100046 27869999.985000010580 3949043.927000045776 60434.969327983 2024-05-04T23:15:49.937672+00:00 19994330.289000030607 29000000.025999899954 27870000.016000028700 3949630.944000006188 60434.969339642 2024-05-04T23:15:50.945047+00:00 19994330.286999940872 28999999.986000061035 27869999.983999971300 3947963.933999896049 60434.969351112 2024-05-04T23:15:51.936054+00:00 19994330.290000081062 29000000.018000010401 27870000.053000088781 3943629.053000092972 60434.969362771 2024-05-04T23:15:52.943429+00:00 19994330.284999970347 28999999.995999928564 27869999.994999889284 3947964.996999979019 60434.969374241 2024-05-04T23:15:53.934436+00:00 19994330.283999919891 28999999.986999988556 27869999.964000109583 3949730.075999975204 60434.969385901 2024-05-04T23:15:54.941811+00:00 19994330.287000060081 28999999.995000001043 27870000.021999958903 3948629.980999947060 60434.969397554 2024-05-04T23:15:55.948690+00:00 19994330.289000030607 28999999.996000051498 27869999.980999950320 3948500.948000072967 60434.969409030 2024-05-04T23:15:56.940194+00:00 19994330.288999918848 29000000.024000048637 27870000.028000000864 3947119.047999978065 60434.969420684 2024-05-04T23:15:57.947073+00:00 19994330.288000110537 28999999.990999940783 27870000.011000040919 3947300.037999988068 60434.969432159 2024-05-04T23:15:58.938576+00:00 19994330.285999890417 29000000.022999998182 27869999.945000048727 3953017.935000061989 60434.969443813 2024-05-04T23:15:59.945455+00:00 19994330.287000060081 28999999.988999959081 27870000.032000001520 3949666.070999979973 60434.969455289 2024-05-04T23:16:00.936958+00:00 19994330.286999940872 28999999.998000029474 27869999.967000011355 3950356.914999961853 60434.969466942 2024-05-04T23:16:01.943838+00:00 19994330.284000039101 28999999.973999980837 27869999.978999998420 3948133.032999991905 60434.969478418 2024-05-04T23:16:02.935341+00:00 19994330.287000060081 29000000.021000031382 27870000.055999979377 3947592.114000082016 60434.969490072 2024-05-04T23:16:03.942220+00:00 19994330.289999961853 29000000.001000050455 27869999.989000018686 3950442.907999991905 60434.969501548 2024-05-04T23:16:04.933723+00:00 19994330.286999940872 28999999.984000001103 27869999.986999988556 3949663.968999981880 60434.969513207 2024-05-04T23:16:05.941099+00:00 19994330.285000089556 29000000.011000011116 27869999.993000000715 3952785.055999993812 60434.969524861 2024-05-04T23:16:06.947978+00:00 19994330.288999918848 28999999.997999999672 27870000.057999998331 3954177.925999999046 60434.969536337 2024-05-04T23:16:07.939480+00:00 19994330.285000000149 28999999.979999989271 27869999.937000010163 3949202.006999969017 60434.969547990 2024-05-04T23:16:08.946360+00:00 19994330.287000000477 29000000.033000018448 27869999.982999980450 3946885.006999969017 60434.969559466 2024-05-04T23:16:09.937863+00:00 19994330.285000000149 28999999.971999969333 27870000.053000029176 3948995.060000061989 60434.969571126 2024-05-04T23:16:10.945238+00:00 19994330.289999999106 29000000.028000030667 27869999.991999980062 3951126.041000009049 60434.969582595 2024-05-04T23:16:11.936246+00:00 19994330.287999998778 29000000.005999978632 27869999.964999970049 3953233.899999976158 60434.969594255 2024-05-04T23:16:12.943621+00:00 19994330.287000000477 28999999.990000009537 27870000.087999999523 3948648.036999940872 60434.969605725 2024-05-04T23:16:13.934628+00:00 19994330.285000011325 29000000.010999981314 27869999.909000039101 3946181.981999992859 60434.969617384 2024-05-04T23:16:14.942003+00:00 19994330.287000000477 28999999.971999999136 27870000.034999970347 3947476.017000079155 60434.969629038 2024-05-04T23:16:15.948882+00:00 19994330.289999991655 29000000.013000011444 27870000.039000030607 3950403.016000031959 60434.969640514 2024-05-04T23:16:16.940386+00:00 19994330.282000008970 28999999.993000030518 27869999.973999980837 3949425.939999938011 60434.969652168 2024-05-04T23:16:17.947265+00:00 19994330.287999991328 29000000.015999969095 27869999.997000038624 3947198.023000001907 60434.969663643 2024-05-04T23:16:18.938768+00:00 19994330.289000000805 28999999.991000000387 27869999.947999950498 3952928.075000048149 60434.969675303 2024-05-04T23:16:19.946143+00:00 19994330.287999991328 28999999.986999988556 27870000.022999998182 3947040.002999901772 60434.969686773 2024-05-04T23:16:20.937151+00:00 19994330.288000021130 29000000.040000021458 27870000.028000000864 3948921.891000031959 60434.969698432 2024-05-04T23:16:21.944526+00:00 19994330.287000000477 28999999.970000028610 27870000.032999988645 3949833.037000060081 60434.969709902 2024-05-04T23:16:22.935534+00:00 19994330.283999979496 28999999.993999961764 27869999.968999978155 3955769.978999971878 60434.969721561 2024-05-04T23:16:23.942908+00:00 19994330.286000009626 29000000.018000010401 27870000.014000058174 3949660.057000041008 60434.969733037 2024-05-04T23:16:24.934411+00:00 19994330.286000009626 28999999.970999959856 27869999.972999930382 3950345.988999962807 60434.969744691 2024-05-04T23:16:25.941291+00:00 19994330.291000008583 29000000.032000061125 27870000.021000031382 3950805.057999968994 60434.969756344 2024-05-04T23:16:26.948170+00:00 19994330.284999970347 28999999.975999951363 27869999.990000009537 3950727.932999968994 60434.969767820 2024-05-04T23:16:27.939673+00:00 19994330.289000030607 29000000.014999989420 27869999.955999970436 3950250.929000020027 60434.969779480 2024-05-04T23:16:28.947048+00:00 19994330.285999950022 28999999.986000061035 27870000.042000059038 3952841.029999970924 60434.969790949 2024-05-04T23:16:29.938056+00:00 19994330.288000050932 29000000.021999958903 27870000.006000038236 3956289.030000091065 60434.969802609 2024-05-04T23:16:30.945431+00:00 19994330.281999949366 29000000.000000000000 27870000.007999900728 3956655.078999996185 60434.969814085 2024-05-04T23:16:31.936934+00:00 19994330.290000021458 28999999.990000009537 27869999.992000099272 3949054.934999942780 60434.969825739 2024-05-04T23:16:32.943812+00:00 19994330.287999991328 28999999.999000068754 27869999.954999919981 3950098.968000053894 60434.969837214 2024-05-04T23:16:33.935316+00:00 19994330.286000069231 29000000.005999919027 27870000.057000041008 3951696.991999983788 60434.969848868 2024-05-04T23:16:34.942195+00:00 19994330.290999889374 28999999.986000061035 27869999.958999991417 3952134.067000031006 60434.969860344 2024-05-04T23:16:35.933699+00:00 19994330.283000111580 29000000.000000000000 27870000.049999948591 3952478.899999976158 60434.969871997 2024-05-04T23:16:36.940578+00:00 19994330.285999890417 28999999.990999940783 27869999.916000008583 3958850.067999958992 60434.969883657 2024-05-04T23:16:37.947952+00:00 19994330.288000110537 28999999.996999979019 27870000.061999998987 3956490.021000028122 60434.969895133 2024-05-04T23:16:38.939456+00:00 19994330.288999918848 29000000.027000069618 27870000.021999999881 3952699.985000013839 60434.969906786 2024-05-04T23:16:39.946335+00:00 19994330.285000089556 28999999.995999928564 27869999.962000001222 3952316.937999964226 60434.969918262 2024-05-04T23:16:40.937838+00:00 19994330.285999890417 28999999.997000098228 27869999.995000001043 3953867.065999985207 60434.969929916 2024-05-04T23:16:41.944718+00:00 19994330.291000008583 29000000.011999998242 27870000.048999991268 3953476.963999987114 60434.969941392 2024-05-04T23:16:42.936221+00:00 19994330.285000089556 28999999.982999999076 27869999.881999999285 3956203.948000072967 60434.969953051 2024-05-04T23:16:43.943596+00:00 19994330.287999991328 28999999.997999999672 27870000.015000019222 3951643.151999949943 60434.969964521 2024-05-04T23:16:44.934603+00:00 19994330.283999919891 29000000.000000000000 27870000.018999990076 3951769.889999986161 60434.969976180 2024-05-04T23:16:45.941979+00:00 19994330.289000030607 29000000.015000019222 27870000.079999979585 3955810.054000020027 60434.969987656 2024-05-04T23:16:46.933482+00:00 19994330.287000060081 28999999.997999999672 27869999.939000010490 3954015.024999976158 60434.969999310 2024-05-04T23:16:47.940361+00:00 19994330.285999890417 28999999.991000000387 27870000.059000018984 3955147.884000062943 60434.970010963 2024-05-04T23:16:48.947240+00:00 19994330.291000008583 29000000.018999990076 27870000.000000000000 3952878.072999999858 60434.970022439 2024-05-04T23:16:49.938743+00:00 19994330.286000009626 28999999.988999988884 27869999.967000011355 3955750.907999999821 60434.970034093 2024-05-04T23:16:50.945623+00:00 19994330.287000060081 28999999.988000039011 27870000.014999989420 3951329.051999999210 60434.970045568 2024-05-04T23:16:51.937126+00:00 19994330.282999988645 29000000.000000000000 27869999.953000009060 3951019.024000002071 60434.970057228 2024-05-04T23:16:52.944501+00:00 19994330.287999991328 28999999.995999988168 27870000.047999981791 3952294.029999997001 60434.970068698 2024-05-04T23:16:53.935508+00:00 19994330.286999940872 28999999.981000009924 27869999.998000029474 3952029.012999999803 60434.970080358 2024-05-04T23:16:54.942884+00:00 19994330.287000060081 29000000.033999979496 27869999.972999989986 3957746.929000000935 60434.970091827 2024-05-04T23:16:55.933891+00:00 19994330.289000030607 28999999.995999988168 27870000.065000001341 3955779.052999996115 60434.970103487 2024-05-04T23:16:56.941265+00:00 19994330.287999991328 29000000.007000029087 27869999.947999950498 3952497.082000001799 60434.970115147 2024-05-04T23:16:57.948642+00:00 19994330.286000009626 28999999.981999989599 27869999.981000069529 3955123.844999998808 60434.970126616 2024-05-04T23:16:58.939648+00:00 19994330.282999988645 29000000.018000010401 27870000.009999990463 3951272.058999999892 60434.970138276 2024-05-04T23:16:59.947023+00:00 19994330.289999961853 29000000.001999970526 27870000.072000030428 3956514.008000000846 60434.970149746 2024-05-04T23:17:00.938030+00:00 19994330.284000039101 28999999.971999999136 27869999.937999960035 3957050.916000001132 60434.970161405 2024-05-04T23:17:01.945406+00:00 19994330.287999998778 29000000.019999980927 27869999.957000020891 3950360.177000001073 60434.970172875 2024-05-04T23:17:02.936413+00:00 19994330.291000001132 29000000.009999990463 27870000.055999990553 3954300.808999999892 60434.970184535 2024-05-04T23:17:03.943788+00:00 19994330.285999998450 29000000.001000050455 27869999.977999929339 3948382.000000000000 60434.970196004 2024-05-04T23:17:04.934795+00:00 19994330.285999998450 28999999.977999929339 27870000.026000019163 3953094.057000004221 60434.970207664 2024-05-04T23:17:05.942170+00:00 19994330.285999998450 29000000.004999998957 27869999.942000031471 3954794.074999988079 60434.970219134 2024-05-04T23:17:06.933178+00:00 19994330.287000000477 29000000.007000088692 27870000.049000021070 3950499.971000000834 60434.970230794 2024-05-04T23:17:07.940552+00:00 19994330.285999998450 28999999.996999979019 27870000.015999909490 3957690.954000011086 60434.970242447 2024-05-04T23:17:08.947432+00:00 19994330.287000000477 29000000.008999940008 27869999.985000010580 3952714.049999997020 60434.970253923 2024-05-04T23:17:09.938935+00:00 19994330.291000008583 29000000.014000058174 27869999.942000031471 3948965.893999993801 60434.970265582 2024-05-04T23:17:10.946310+00:00 19994330.287000000477 28999999.978000041097 27870000.060999989510 3952381.995000004768 60434.970277052 2024-05-04T23:17:11.937317+00:00 19994330.287000000477 28999999.984999898821 27870000.011999960989 3952437.062999994028 60434.970288712 2024-05-04T23:17:12.944693+00:00 19994330.282999988645 29000000.015000101179 27869999.975000020117 3951008.929000005126 60434.970300182 2024-05-04T23:17:13.935700+00:00 19994330.289999991655 28999999.983999971300 27869999.970000028610 3950361.055999993812 60434.970311841 2024-05-04T23:17:14.943075+00:00 19994330.286000009626 29000000.013000011444 27870000.022999998182 3952724.984000011813 60434.970323317 2024-05-04T23:17:15.934578+00:00 19994330.286000009626 29000000.006999969482 27870000.006000038236 3954032.067999988794 60434.970334970 2024-05-04T23:17:16.941457+00:00 19994330.288999971002 28999999.986999988556 27870000.000999998301 3952331.960000007879 60434.970346446 2024-05-04T23:17:17.932961+00:00 19994330.287999991328 28999999.995000001043 27869999.962999988347 3951259.048999994993 60434.970358106 2024-05-04T23:17:18.940336+00:00 19994330.284000039101 29000000.010000001639 27870000.035999998450 3955180.953999996185 60434.970369759 2024-05-04T23:17:19.947215+00:00 19994330.288999971002 29000000.019999999553 27870000.057000000030 3952636.042000011075 60434.970381235 2024-05-04T23:17:20.938718+00:00 19994330.285000029951 28999999.986999999732 27869999.932000011206 3953764.013999999035 60434.970392889 2024-05-04T23:17:21.945597+00:00 19994330.287999991328 28999999.992999989539 27870000.037999991328 3955202.006999983918 60434.970404365 2024-05-04T23:17:22.937101+00:00 19994330.286000009626 28999999.997999999672 27869999.973000019789 3950782.954000025988 60434.970416018 2024-05-04T23:17:23.943980+00:00 19994330.287999991328 29000000.007000029087 27870000.023999989033 3948376.957999974024 60434.970427494 2024-05-04T23:17:24.935483+00:00 19994330.287000000477 28999999.989999979734 27869999.931000020355 3948061.006000012159 60434.970439148 2024-05-04T23:17:25.942362+00:00 19994330.287000000477 29000000.043000008911 27870000.055000010878 3948440.062000005972 60434.970450623 2024-05-04T23:17:26.933865+00:00 19994330.287999991328 28999999.960999999195 27869999.956999961287 3950915.968999981880 60434.970462277 2024-05-04T23:17:27.940745+00:00 19994330.287999991328 29000000.000000000000 27870000.048000041395 3946115.050000011921 60434.970473937 2024-05-04T23:17:28.948120+00:00 19994330.284999970347 28999999.977999988943 27869999.970999959856 3951343.884000002872 60434.970485406 2024-05-04T23:17:29.939127+00:00 19994330.284000039101 29000000.037000000477 27870000.000000000000 3948742.076000005007 60434.970497066 2024-05-04T23:17:30.946502+00:00 19994330.291000008583 28999999.991000000387 27870000.008999999613 3954065.993999987841 60434.970508536 2024-05-04T23:17:31.937510+00:00 19994330.289000030607 28999999.995999988168 27869999.955000039190 3951934.995999991894 60434.970520196 2024-05-04T23:17:32.944887+00:00 19994330.284999970347 28999999.989000018686 27870000.039999961853 3951354.031000018120 60434.970531671 2024-05-04T23:17:33.936388+00:00 19994330.287000060081 29000000.019999980927 27870000.020000040531 3954279.990999997128 60434.970543325 2024-05-04T23:17:34.943267+00:00 19994330.286999940872 28999999.985000010580 27869999.975999951363 3948549.923000007868 60434.970554801 2024-05-04T23:17:35.934770+00:00 19994330.284000039101 29000000.014999989420 27870000.022999998182 3950976.071999996901 60434.970566454 2024-05-04T23:17:36.941649+00:00 19994330.286999940872 28999999.996999979019 27869999.998000029474 3949055.877000004053 60434.970577930 2024-05-04T23:17:37.933153+00:00 19994330.287000060081 29000000.008000019938 27869999.975999951363 3945570.046999990940 60434.970589589 2024-05-04T23:17:38.940528+00:00 19994330.293999910355 29000000.001000050455 27870000.025000099093 3950710.016999990214 60434.970601243 2024-05-04T23:17:39.947407+00:00 19994330.285000089556 28999999.995000001043 27869999.980999950320 3953991.923000007868 60434.970612719 2024-05-04T23:17:40.938910+00:00 19994330.286999940872 28999999.998999949545 27869999.985000010580 3949933.083999990951 60434.970624372 2024-05-04T23:17:41.945789+00:00 19994330.284000039101 28999999.981000069529 27870000.046999931335 3948091.039000004996 60434.970635848 2024-05-04T23:17:42.937292+00:00 19994330.284999970347 29000000.010999921709 27869999.992000099272 3953794.953000009060 60434.970647502 2024-05-04T23:17:43.944172+00:00 19994330.287000060081 29000000.019999980927 27870000.022999998182 3947976.958999990951 60434.970658972 2024-05-04T23:17:44.935179+00:00 19994330.289999961853 28999999.993000030518 27869999.974999900907 3949025.092000008095 60434.970670631 2024-05-04T23:17:45.942554+00:00 19994330.287999991328 28999999.991000059992 27870000.018000010401 3951267.958999990951 60434.970682107 2024-05-04T23:17:46.934058+00:00 19994330.286000009626 28999999.993999961764 27869999.949000000954 3948467.979000002146 60434.970693761 2024-05-04T23:17:47.940936+00:00 19994330.286999940872 29000000.003000020981 27870000.022999998182 3948754.097999989986 60434.970705236 2024-05-04T23:17:48.932440+00:00 19994330.288000110537 29000000.013999938965 27870000.009000059217 3948912.900000005960 60434.970716890 2024-05-04T23:17:49.939319+00:00 19994330.282999988645 28999999.990000009537 27870000.000000000000 3949971.025999993086 60434.970728544 2024-05-04T23:17:50.946198+00:00 19994330.286999940872 28999999.988000039011 27870000.000999931246 3952451.020000011194 60434.970740020 2024-05-04T23:17:51.937701+00:00 19994330.291000008583 29000000.004999998957 27869999.961000081152 3949150.020999997854 60434.970751679 2024-05-04T23:17:52.945077+00:00 19994330.287999991328 28999999.991999980062 27870000.038999918848 3947386.946999996901 60434.970763149 2024-05-04T23:17:53.936084+00:00 19994330.286000009626 29000000.014999989420 27869999.974000100046 3950702.078000009060 60434.970774808 2024-05-04T23:17:54.943459+00:00 19994330.286000009626 28999999.983000040054 27870000.057000000030 3950264.006000012159 60434.970786284 2024-05-04T23:17:55.934962+00:00 19994330.285999998450 29000000.028000000864 27869999.964999999851 3948722.933999984991 60434.970797938 2024-05-04T23:17:56.941841+00:00 19994330.286000009626 28999999.995000001043 27870000.004999998957 3945416.032000004780 60434.970809414 2024-05-04T23:17:57.933346+00:00 19994330.287000000477 29000000.004999998957 27869999.987999990582 3957846.938000022899 60434.970821068 2024-05-04T23:17:58.940225+00:00 19994330.287999998778 28999999.991000000387 27870000.019000008702 3945306.092999995220 60434.970832727 2024-05-04T23:17:59.947599+00:00 19994330.287999991328 29000000.000000000000 27869999.976000010967 3950418.054999948014 60434.970844203 2024-05-04T23:18:00.939102+00:00 19994330.287999998778 29000000.008000019938 27870000.033999979496 3947374.931000053883 60434.970855856 2024-05-04T23:18:01.945983+00:00 19994330.286000009626 28999999.977999988943 27869999.920000020415 3948985.005999981891 60434.970867332 2024-05-04T23:18:02.937485+00:00 19994330.285999979824 29000000.006999999285 27870000.063999980688 3953787.990000010002 60434.970878986 2024-05-04T23:18:03.944364+00:00 19994330.282999988645 28999999.977000031620 27869999.966000020504 3948958.060000001919 60434.970890461 2024-05-04T23:18:04.935867+00:00 19994330.288000021130 29000000.037999991328 27870000.005999978632 3952603.937999964226 60434.970902115 2024-05-04T23:18:05.942746+00:00 19994330.291000008583 28999999.987999979407 27869999.986000001431 3952670.986000000965 60434.970913591 2024-05-04T23:18:06.934249+00:00 19994330.287999991328 28999999.991000000387 27870000.031000021845 3950682.958000003826 60434.970925250 2024-05-04T23:18:07.941625+00:00 19994330.285000029951 29000000.015000049025 27870000.014999989420 3951098.023000001907 60434.970936720 2024-05-04T23:18:08.932632+00:00 19994330.287999991328 29000000.006999969482 27870000.013999998569 3946328.990000010002 60434.970948379 2024-05-04T23:18:09.940007+00:00 19994330.287999991328 28999999.982999980450 27869999.933000031859 3951633.967999995220 60434.970960033 2024-05-04T23:18:10.946886+00:00 19994330.286000009626 28999999.998000029474 27870000.012999951839 3955738.102999985218 60434.970971509 2024-05-04T23:18:11.938389+00:00 19994330.287000000477 28999999.995999988168 27869999.979000028223 3953643.921000003815 60434.970983163 2024-05-04T23:18:12.945269+00:00 19994330.287000000477 28999999.998999949545 27870000.049999948591 3951468.032000004780 60434.970994638 2024-05-04T23:18:13.936771+00:00 19994330.287999991328 29000000.015000101179 27870000.004999998957 3956392.111000000965 60434.971006292 2024-05-04T23:18:14.943651+00:00 19994330.283999979496 28999999.964999910444 27870000.004000071436 3954612.976999998093 60434.971017768 2024-05-04T23:18:15.935154+00:00 19994330.288000050932 29000000.031000021845 27870000.008999940008 3949430.907000004780 60434.971029427 2024-05-04T23:18:16.942529+00:00 19994330.288999971002 29000000.000000000000 27869999.976000070572 3952113.995000004768 60434.971040898 2024-05-04T23:18:17.933536+00:00 19994330.283999979496 29000000.011999960989 27870000.041999939829 3953824.032999991905 60434.971052557 2024-05-04T23:18:18.940911+00:00 19994330.287999991328 28999999.966000080109 27869999.985000010580 3955142.005999981891 60434.971064033 2024-05-04T23:18:19.932415+00:00 19994330.286000009626 29000000.014999989420 27869999.937000039965 3951866.022000014782 60434.971075686 2024-05-04T23:18:20.939294+00:00 19994330.289000030607 28999999.993999961764 27870000.001999970526 3950911.034000039101 60434.971087346 2024-05-04T23:18:21.946669+00:00 19994330.286000009626 29000000.016000028700 27870000.031000021845 3956310.927999972831 60434.971098816 2024-05-04T23:18:22.937677+00:00 19994330.286999940872 28999999.998999949545 27869999.983000040054 3951877.129999995232 60434.971110475 2024-05-04T23:18:23.945052+00:00 19994330.290000081062 28999999.989000078291 27870000.007999900728 3954248.800000011921 60434.971121945 2024-05-04T23:18:24.936059+00:00 19994330.282999988645 29000000.015999909490 27870000.052000049502 3952914.031000018120 60434.971133605 2024-05-04T23:18:25.943434+00:00 19994330.286999940872 28999999.996000051498 27869999.965000029653 3957072.126999973785 60434.971145075 2024-05-04T23:18:26.934441+00:00 19994330.287999991328 29000000.003000020981 27870000.026999950409 3953967.964999973774 60434.971156734 2024-05-04T23:18:27.941816+00:00 19994330.287000060081 29000000.000000000000 27869999.967000011355 3951164.010000050068 60434.971168210 2024-05-04T23:18:28.933320+00:00 19994330.288999918848 28999999.993999961764 27869999.980000019073 3955108.992999970913 60434.971179863 2024-05-04T23:18:29.940199+00:00 19994330.287000060081 28999999.980000019073 27869999.990999940783 3954012.924000024796 60434.971191339 2024-05-04T23:18:30.931702+00:00 19994330.287999991328 29000000.026999950409 27870000.058000091463 3954899.968999981880 60434.971202998 2024-05-04T23:18:31.939077+00:00 19994330.284999970347 28999999.981999989599 27869999.995000001043 3953169.037000000011 60434.971214652 2024-05-04T23:18:32.945957+00:00 19994330.284000039101 29000000.034000001848 27870000.018000010401 3951995.114000021946 60434.971226128 2024-05-04T23:18:33.937459+00:00 19994330.286999940872 29000000.003999989480 27869999.958999998868 3952140.884000002872 60434.971237781 2024-05-04T23:18:34.944339+00:00 19994330.290000081062 28999999.947999998927 27869999.982000000775 3953355.969999969006 60434.971249257 2024-05-04T23:18:35.935842+00:00 19994330.286000009626 29000000.023000020534 27869999.995000001043 3957404.024999976158 60434.971260911 2024-05-04T23:18:36.942721+00:00 19994330.286999940872 28999999.988999988884 27870000.018999990076 3958038.032000004780 60434.971272387 2024-05-04T23:18:37.934224+00:00 19994330.289999961853 29000000.013999998569 27870000.000000000000 3955742.013999999035 60434.971284041 2024-05-04T23:18:38.941104+00:00 19994330.285000089556 29000000.013000011444 27869999.993000000715 3952003.997000039089 60434.971295516 2024-05-04T23:18:39.932606+00:00 19994330.286000009626 28999999.984000001103 27869999.990000009537 3951245.041999996174 60434.971307170 2024-05-04T23:18:40.939486+00:00 19994330.288999918848 28999999.991999980062 27870000.018999990076 3952679.918999969959 60434.971318829 2024-05-04T23:18:41.946861+00:00 19994330.285000089556 29000000.031000021845 27870000.019999980927 3954085.001000047196 60434.971330305 2024-05-04T23:18:42.938364+00:00 19994330.284999970347 28999999.951999958605 27869999.985000010580 3958704.980999947060 60434.971341959 2024-05-04T23:18:43.945243+00:00 19994330.287999991328 29000000.021000031382 27869999.980000019073 3955887.017000020016 60434.971353434 2024-05-04T23:18:44.936747+00:00 19994330.291000008583 29000000.006999969482 27869999.990000009537 3951976.021000028122 60434.971365088 2024-05-04T23:18:45.943626+00:00 19994330.286000009626 28999999.992000039667 27870000.035999950022 3954510.020999968052 60434.971376564 2024-05-04T23:18:46.935129+00:00 19994330.284000039101 29000000.011999960989 27870000.004000011832 3958684.925999999046 60434.971388224 2024-05-04T23:18:47.942504+00:00 19994330.290999889374 28999999.997000038624 27869999.990000009537 3960077.069999992847 60434.971399693 2024-05-04T23:18:48.933512+00:00 19994330.285000000149 28999999.972999989986 27869999.949999991804 3952674.962000011932 60434.971411353 2024-05-04T23:18:49.940888+00:00 19994330.285999998450 29000000.034999970347 27870000.102000001818 3953646.064999998081 60434.971422823 2024-05-04T23:18:50.931894+00:00 19994330.289000000805 28999999.981000069529 27869999.942000031471 3950767.933000028133 60434.971434482 2024-05-04T23:18:51.939269+00:00 19994330.287000011653 29000000.019999980927 27869999.998000029474 3952890.975999950897 60434.971446136 2024-05-04T23:18:52.946148+00:00 19994330.285999998450 28999999.993000030518 27870000.013000011444 3953165.067000031006 60434.971457612 2024-05-04T23:18:53.937652+00:00 19994330.285999998450 28999999.995000001043 27869999.995000001043 3952544.982999979984 60434.971469271 2024-05-04T23:18:54.945027+00:00 19994330.287999998778 29000000.004999998957 27870000.014999989420 3955020.998000026215 60434.971480741 2024-05-04T23:18:55.936034+00:00 19994330.285999979824 29000000.000999931246 27870000.018999930471 3952686.978999971878 60434.971492400 2024-05-04T23:18:56.943409+00:00 19994330.286000009626 28999999.986999988556 27869999.958000060171 3952065.009000002872 60434.971503876 2024-05-04T23:18:57.934912+00:00 19994330.291999999434 29000000.016000028700 27870000.009999990463 3955475.009999989998 60434.971515530 2024-05-04T23:18:58.941791+00:00 19994330.286000009626 29000000.013000011444 27870000.015999909490 3957249.027999997139 60434.971527006 2024-05-04T23:18:59.933294+00:00 19994330.285000000149 28999999.957999940962 27869999.975000020117 3955991.962000011932 60434.971538659 2024-05-04T23:19:00.940174+00:00 19994330.285999979824 29000000.016000028700 27869999.995000001043 3951804.060999989975 60434.971550135 2024-05-04T23:19:01.931677+00:00 19994330.287999991328 28999999.996000051498 27869999.983000040054 3955899.925999999046 60434.971561789 2024-05-04T23:19:02.938556+00:00 19994330.285000029951 29000000.008000019938 27870000.003999948502 3952398.001000047196 60434.971573448 2024-05-04T23:19:03.945931+00:00 19994330.287000000477 29000000.006999969482 27870000.024000048637 3952604.065999925137 60434.971584924 2024-05-04T23:19:04.937435+00:00 19994330.288999971002 29000000.009999990463 27870000.022999998182 3950748.030000091065 60434.971596578 2024-05-04T23:19:05.944314+00:00 19994330.288000050932 28999999.985999941826 27870000.031999949366 3953696.978999971878 60434.971608053 2024-05-04T23:19:06.935817+00:00 19994330.287000000477 28999999.998000029474 27869999.956000089645 3951802.919000030030 60434.971619707 2024-05-04T23:19:07.942696+00:00 19994330.285999950022 28999999.995000001043 27870000.011999960989 3950562.990999937057 60434.971631183 2024-05-04T23:19:08.934199+00:00 19994330.285000029951 29000000.001999970526 27869999.962000008672 3952410.093000053894 60434.971642836 2024-05-04T23:19:09.941079+00:00 19994330.286000009626 28999999.986000001431 27870000.032999988645 3951163.949999928009 60434.971654312 2024-05-04T23:19:10.932582+00:00 19994330.288999971002 29000000.010000001639 27870000.008999940008 3951261.983000040054 60434.971665972 2024-05-04T23:19:11.939957+00:00 19994330.287999991328 29000000.030000001192 27870000.039000000805 3953612.008000016212 60434.971677442 2024-05-04T23:19:12.930964+00:00 19994330.289000030607 28999999.969000000507 27869999.894000001252 3957047.965999960899 60434.971689101 2024-05-04T23:19:13.938339+00:00 19994330.282999988645 29000000.008999999613 27870000.044000010937 3954291.052000045776 60434.971700755 2024-05-04T23:19:14.945218+00:00 19994330.289999961853 29000000.016999989748 27870000.015999991447 3951745.004999995232 60434.971712231 2024-05-04T23:19:15.936722+00:00 19994330.285000089556 28999999.981000009924 27869999.976000010967 3951334.963999987114 60434.971723890 2024-05-04T23:19:16.944097+00:00 19994330.285999890417 29000000.004000011832 27870000.015999998897 3954134.981999992859 60434.971735360 2024-05-04T23:19:17.935104+00:00 19994330.288000110537 28999999.991000000387 27869999.969999998808 3948609.983999968041 60434.971747019 2024-05-04T23:19:18.942479+00:00 19994330.285999890417 28999999.984000030905 27869999.986999988556 3956345.040000081062 60434.971758489 2024-05-04T23:19:19.933487+00:00 19994330.289000030607 29000000.014999989420 27870000.057000011206 3953128.985000013839 60434.971770149 2024-05-04T23:19:20.940862+00:00 19994330.284999970347 29000000.004999998957 27869999.919999990612 3952169.041999936104 60434.971781619 2024-05-04T23:19:21.931869+00:00 19994330.289000030607 29000000.032999988645 27870000.072000030428 3954362.963000059128 60434.971793278 2024-05-04T23:19:22.939244+00:00 19994330.284000039101 28999999.940000001341 27869999.969999969006 3948860.953999996185 60434.971804754 2024-05-04T23:19:23.930747+00:00 19994330.287999991328 29000000.019999980927 27869999.986999988556 3950164.050999999046 60434.971816408 2024-05-04T23:19:24.937626+00:00 19994330.289999961853 29000000.009999990463 27870000.041000008583 3949827.961999893188 60434.971828067 2024-05-04T23:19:25.945002+00:00 19994330.287000060081 29000000.013000011444 27869999.985000010580 3950912.023000001907 60434.971839543 2024-05-04T23:19:26.936505+00:00 19994330.287999991328 28999999.969000041485 27870000.001999970526 3952215.019000052940 60434.971851197 2024-05-04T23:19:27.943384+00:00 19994330.284999970347 29000000.013000011444 27869999.937000039965 3951812.947000027169 60434.971862672 2024-05-04T23:19:28.934888+00:00 19994330.286000009626 28999999.998999949545 27870000.116999980062 3953789.120000004768 60434.971874326 2024-05-04T23:19:29.941767+00:00 19994330.286999940872 29000000.004000071436 27869999.915000021458 3950137.868000030983 60434.971885802 2024-05-04T23:19:30.933270+00:00 19994330.285000089556 28999999.990999940783 27870000.052999969572 3957872.993999958038 60434.971897455 2024-05-04T23:19:31.940149+00:00 19994330.289999961853 29000000.029999971390 27869999.988999959081 3953057.057999968994 60434.971908931 2024-05-04T23:19:32.931652+00:00 19994330.287000060081 28999999.960000038147 27870000.013000011444 3947355.037999988068 60434.971920585 2024-05-04T23:19:33.938531+00:00 19994330.289999961853 29000000.008999940008 27869999.957000020891 3949792.962000011932 60434.971932244 2024-05-04T23:19:34.945907+00:00 19994330.282999988645 29000000.025000099093 27870000.019000049680 3952114.021000028122 60434.971943720 2024-05-04T23:19:35.937410+00:00 19994330.287999991328 28999999.980999950320 27869999.995000001043 3952759.049000024796 60434.971955374 2024-05-04T23:19:36.944289+00:00 19994330.287000060081 28999999.981000069529 27870000.000999931246 3952832.911999940872 60434.971966850 2024-05-04T23:19:37.935792+00:00 19994330.284999970347 29000000.021999958903 27870000.022999998182 3952391.075999975204 60434.971978509 2024-05-04T23:19:38.943167+00:00 19994330.286000009626 28999999.993999961764 27869999.905000090599 3951220.008000016212 60434.971989979 2024-05-04T23:19:39.934174+00:00 19994330.291000008583 29000000.024999979883 27870000.106999989599 3953587.980000019073 60434.972001638 2024-05-04T23:19:40.941550+00:00 19994330.287999991328 28999999.988000039011 27869999.970999959856 3954328.919999957085 60434.972013108 2024-05-04T23:19:41.932557+00:00 19994330.283999919891 28999999.980000019073 27869999.973999980837 3954737.069000006188 60434.972024768 2024-05-04T23:19:42.939932+00:00 19994330.289000000805 29000000.003999948502 27869999.981999989599 3951764.918000102043 60434.972036238 2024-05-04T23:19:43.930939+00:00 19994330.285999998450 29000000.010000109673 27870000.034999970347 3950009.958999990951 60434.972047897 2024-05-04T23:19:44.938315+00:00 19994330.287000000477 28999999.986999988556 27870000.022999998182 3954717.949000000954 60434.972059551 2024-05-04T23:19:45.945194+00:00 19994330.283000010997 29000000.006999969482 27869999.958000060171 3954514.190999985207 60434.972071026 2024-05-04T23:19:46.936697+00:00 19994330.288999989629 28999999.975999999791 27869999.977000001818 3954724.962999939919 60434.972082680 2024-05-04T23:19:47.943576+00:00 19994330.289000000805 29000000.025000009686 27870000.059000018984 3952626.968999981880 60434.972094156 2024-05-04T23:19:48.935079+00:00 19994330.287000000477 28999999.984999999404 27869999.962999939919 3950604.011000037193 60434.972105809 2024-05-04T23:19:49.941959+00:00 19994330.286000009626 29000000.008999988437 27870000.013000011444 3955225.057000041008 60434.972117285 2024-05-04T23:19:50.933462+00:00 19994330.288999971002 29000000.000000000000 27869999.978999998420 3955125.949999928009 60434.972128939 2024-05-04T23:19:51.940341+00:00 19994330.286000009626 28999999.999000009149 27870000.032000001520 3949375.966000080109 60434.972140415 2024-05-04T23:19:52.931844+00:00 19994330.284000009298 29000000.016999989748 27869999.993999999017 3944742.014999986161 60434.972152068 2024-05-04T23:19:53.938723+00:00 19994330.288999971002 28999999.986000001431 27870000.000000000000 3946271.018000007141 60434.972163544 2024-05-04T23:19:54.930226+00:00 19994330.289000000805 28999999.991999980062 27869999.990000009537 3952942.965999960899 60434.972175198 2024-05-04T23:19:55.937106+00:00 19994330.287000000477 29000000.003000020981 27869999.988999988884 3953123.095999956131 60434.972186857 2024-05-04T23:19:56.944481+00:00 19994330.286000009626 29000000.008000019938 27869999.988999988884 3948283.938000082970 60434.972198333 2024-05-04T23:19:57.935984+00:00 19994330.287000000477 28999999.995000001043 27870000.018999990076 3948583.000000000000 60434.972209987 2024-05-04T23:19:58.942863+00:00 19994330.286000009626 29000000.024999979883 27870000.058999989182 3950458.993999958038 60434.972221463 2024-05-04T23:19:59.934366+00:00 19994330.282999988645 28999999.986999988556 27869999.956000030041 3952240.070000051986 60434.972233116 2024-05-04T23:20:00.941246+00:00 19994330.292999979109 28999999.976000010967 27869999.995999988168 3950520.895999907982 60434.972244592 2024-05-04T23:20:01.932749+00:00 19994330.289000030607 29000000.024999979883 27869999.989000018686 3951710.035000085831 60434.972256252 2024-05-04T23:20:02.940124+00:00 19994330.282999988645 29000000.013000011444 27870000.029999971390 3947639.982999920845 60434.972267721 2024-05-04T23:20:03.931131+00:00 19994330.291000008583 28999999.981000009924 27869999.990000009537 3946229.017000079155 60434.972279381 2024-05-04T23:20:04.938506+00:00 19994330.283999979496 29000000.008000019938 27869999.999000009149 3949521.953999996185 60434.972291035 2024-05-04T23:20:05.945386+00:00 19994330.287000000477 29000000.006999969482 27870000.006999969482 3943715.087000011932 60434.972302510 2024-05-04T23:20:06.936889+00:00 19994330.287000000477 28999999.967000011355 27869999.940000001341 3951025.822999954224 60434.972314170 2024-05-04T23:20:07.944264+00:00 19994330.286000009626 29000000.016999959946 27870000.058000031859 3947557.126000047196 60434.972325640 2024-05-04T23:20:08.935271+00:00 19994330.288999971002 28999999.998000029474 27870000.031999949366 3953149.077999948990 60434.972337299 2024-05-04T23:20:09.942646+00:00 19994330.287000060081 28999999.996000051498 27869999.969000101089 3950940.986000061035 60434.972348769 2024-05-04T23:20:10.933654+00:00 19994330.285999890417 29000000.000000000000 27869999.957999940962 3948328.936999917030 60434.972360428 2024-05-04T23:20:11.941029+00:00 19994330.286000009626 29000000.016000028700 27870000.022999998182 3951197.039000033867 60434.972371899 2024-05-04T23:20:12.932036+00:00 19994330.289000030607 28999999.974999900907 27870000.004999998957 3950246.929999948014 60434.972383558 2024-05-04T23:20:13.939411+00:00 19994330.284999970347 29000000.017000079155 27870000.041000008583 3950946.063000082970 60434.972395034 2024-05-04T23:20:14.930915+00:00 19994330.284000039101 28999999.987999919802 27869999.962000008672 3948507.025999904145 60434.972406693 2024-05-04T23:20:15.938289+00:00 19994330.289999961853 29000000.012000080198 27870000.034999970347 3951852.020000100136 60434.972418347 2024-05-04T23:20:16.945169+00:00 19994330.286000009626 28999999.991999980062 27869999.937000039965 3946987.939999938011 60434.972429817 2024-05-04T23:20:17.936176+00:00 19994330.289000030607 29000000.005999919027 27870000.069999929518 3947954.023000001907 60434.972441476 2024-05-04T23:20:18.943550+00:00 19994330.287999991328 29000000.022000070661 27869999.966000080109 3947584.976999998093 60434.972452952 2024-05-04T23:20:19.935054+00:00 19994330.286999940872 28999999.985999941826 27869999.983999971300 3947794.986999989022 60434.972464606 2024-05-04T23:20:20.941934+00:00 19994330.284000039101 28999999.995000001043 27869999.962999939919 3953410.032999991905 60434.972476081 2024-05-04T23:20:21.933437+00:00 19994330.287999991328 29000000.022999998182 27870000.098000049591 3952833.940999985207 60434.972487735 2024-05-04T23:20:22.940316+00:00 19994330.287000060081 28999999.984000090510 27869999.930999990553 3946247.043000102043 60434.972499211 2024-05-04T23:20:23.931819+00:00 19994330.288999918848 29000000.008000001311 27870000.039000030607 3950284.037999988068 60434.972510864 2024-05-04T23:20:24.938698+00:00 19994330.288000110537 28999999.995999999344 27870000.019999980927 3944303.033999919891 60434.972522340 2024-05-04T23:20:25.930201+00:00 19994330.283999919891 28999999.971999999136 27869999.935999989510 3950292.868000030983 60434.972534000 2024-05-04T23:20:26.937577+00:00 19994330.287999991328 29000000.031999990344 27870000.011000040919 3945458.080000042915 60434.972545654 2024-05-04T23:20:27.944456+00:00 19994330.286000009626 28999999.980000000447 27869999.990999940783 3948302.031000018120 60434.972557129 2024-05-04T23:20:28.935961+00:00 19994330.286000009626 28999999.993000000715 27869999.993999999017 3953469.927999972831 60434.972568783 2024-05-04T23:20:29.942838+00:00 19994330.289000030607 29000000.006000008434 27870000.067000001669 3947215.960999966133 60434.972580259 2024-05-04T23:20:30.934342+00:00 19994330.286000009626 29000000.000999990851 27869999.945000011474 3947355.052000045776 60434.972591912 2024-05-04T23:20:31.941221+00:00 19994330.288999918848 29000000.006999999285 27869999.978999990970 3946003.046999930870 60434.972603388 2024-05-04T23:20:32.932724+00:00 19994330.287000060081 29000000.000000000000 27870000.028999999166 3952281.917999982834 60434.972615047 2024-05-04T23:20:33.940099+00:00 19994330.286999940872 29000000.019999980927 27870000.013000011444 3952546.093000053894 60434.972626518 2024-05-04T23:20:34.931106+00:00 19994330.285000089556 28999999.974000040442 27869999.977999988943 3949851.958999990951 60434.972638177 2024-05-04T23:20:35.938481+00:00 19994330.286999940872 28999999.985000010580 27870000.006999999285 3947789.024999976158 60434.972649647 2024-05-04T23:20:36.929489+00:00 19994330.285000000149 29000000.018999990076 27870000.020000010729 3953711.983000040054 60434.972661306 2024-05-04T23:20:37.936864+00:00 19994330.289999999106 29000000.025999959558 27870000.014000028372 3949444.981999992859 60434.972672960 2024-05-04T23:20:38.943743+00:00 19994330.285000000149 28999999.967999991030 27869999.977999988943 3951063.006000041962 60434.972684436 2024-05-04T23:20:39.935246+00:00 19994330.290999989957 29000000.036000009626 27870000.022999998182 3956030.047999978065 60434.972696095 2024-05-04T23:20:40.942621+00:00 19994330.289000000805 28999999.972000058740 27869999.944999989122 3952604.878999948967 60434.972707565 2024-05-04T23:20:41.933628+00:00 19994330.282999988645 29000000.000999931246 27870000.041999999434 3951902.149000049103 60434.972719225 2024-05-04T23:20:42.941004+00:00 19994330.287000000477 28999999.998000029474 27869999.981999989599 3948728.909999967087 60434.972730694 2024-05-04T23:20:43.932011+00:00 19994330.285000000149 29000000.004999998957 27870000.050999999046 3951258.937999964226 60434.972742354 2024-05-04T23:20:44.939386+00:00 19994330.288000021130 28999999.978000041097 27869999.934000018984 3953049.057000041008 60434.972753824 2024-05-04T23:20:45.930394+00:00 19994330.289999991655 29000000.034999970347 27870000.078000009060 3945919.027999997139 60434.972765483 2024-05-04T23:20:46.937769+00:00 19994330.285999979824 28999999.995000001043 27869999.938000019640 3947337.970000029076 60434.972777137 2024-05-04T23:20:47.944648+00:00 19994330.287000000477 28999999.988999959081 27869999.969999909401 3949300.021000028122 60434.972788613 2024-05-04T23:20:48.936151+00:00 19994330.287000030279 29000000.003000020981 27870000.062000039965 3947026.093999981880 60434.972800266 2024-05-04T23:20:49.943030+00:00 19994330.283999979496 29000000.000000000000 27869999.971999999136 3945534.902999997139 60434.972811742 2024-05-04T23:20:50.934533+00:00 19994330.287999991328 28999999.988999959081 27870000.034999970347 3952008.026000022888 60434.972823402 2024-05-04T23:20:51.941908+00:00 19994330.287000000477 29000000.014000058174 27869999.983000040054 3949442.051999927033 60434.972834872 2024-05-04T23:20:52.932916+00:00 19994330.287999991328 28999999.985999941826 27869999.975000020117 3950366.026000022888 60434.972846531 2024-05-04T23:20:53.940291+00:00 19994330.290000021458 28999999.999000068754 27870000.039999961853 3945057.878000020981 60434.972858001 2024-05-04T23:20:54.931298+00:00 19994330.286000009626 28999999.998999949545 27869999.983999971300 3948318.021999955177 60434.972869661 2024-05-04T23:20:55.938673+00:00 19994330.284999970347 28999999.985000010580 27869999.990000009537 3946684.952000021935 60434.972881136 2024-05-04T23:20:56.930177+00:00 19994330.287000000477 29000000.021999958903 27869999.991999980062 3950051.924000024796 60434.972892790 2024-05-04T23:20:57.937056+00:00 19994330.285000029951 28999999.993000030518 27869999.989000078291 3945510.171999930870 60434.972904444 2024-05-04T23:20:58.943935+00:00 19994330.286000009626 29000000.000000000000 27869999.980000019073 3950550.860000013839 60434.972915919 2024-05-04T23:20:59.935438+00:00 19994330.291000008583 29000000.032000061125 27870000.074999928474 3948166.078000069130 60434.972927579 2024-05-04T23:21:00.942813+00:00 19994330.288999971002 28999999.971000000834 27869999.971000079066 3950482.005999923218 60434.972939049 2024-05-04T23:21:01.933821+00:00 19994330.287000000477 29000000.006000000983 27869999.992999911308 3949514.020000100136 60434.972950708 2024-05-04T23:21:02.941196+00:00 19994330.282000008970 29000000.006000000983 27869999.999000068754 3949285.021999955177 60434.972962178 2024-05-04T23:21:03.932203+00:00 19994330.289000030607 28999999.989000011235 27869999.985000010580 3949095.978999971878 60434.972973838 2024-05-04T23:21:04.939578+00:00 19994330.286000009626 28999999.998999979347 27870000.016999959946 3950380.925999999046 60434.972985308 2024-05-04T23:21:05.930585+00:00 19994330.286999940872 28999999.995000001043 27869999.975999951363 3952963.022000073921 60434.972996967 2024-05-04T23:21:06.937961+00:00 19994330.287999991328 29000000.013000011444 27869999.980000019073 3949782.084999918938 60434.973008437 2024-05-04T23:21:07.928968+00:00 19994330.287999991328 28999999.964999999851 27870000.019999999553 3948860.966000080109 60434.973020096 2024-05-04T23:21:08.936343+00:00 19994330.285000089556 29000000.028000000864 27870000.008999999613 3949663.044999957085 60434.973031750 2024-05-04T23:21:09.943222+00:00 19994330.287999991328 29000000.008999999613 27870000.000000000000 3948797.011000037193 60434.973043226 2024-05-04T23:21:10.934726+00:00 19994330.286999940872 28999999.994000021368 27870000.033999990672 3952845.949000000954 60434.973054885 2024-05-04T23:21:11.942100+00:00 19994330.287000060081 28999999.992999970913 27870000.035000000149 3951733.083999990951 60434.973066356 2024-05-04T23:21:12.933108+00:00 19994330.286000009626 29000000.017000019550 27869999.944999989122 3948029.776999949943 60434.973078015 2024-05-04T23:21:13.940483+00:00 19994330.288999918848 29000000.004999998957 27870000.003000020981 3952086.208000063896 60434.973089485 2024-05-04T23:21:14.931490+00:00 19994330.287999991328 28999999.995000001043 27870000.024999979883 3949455.917999982834 60434.973101144 2024-05-04T23:21:15.938865+00:00 19994330.285000089556 28999999.978999968618 27870000.009000029415 3954127.056999921799 60434.973112614 2024-05-04T23:21:16.929873+00:00 19994330.287999991328 29000000.034000039101 27869999.982999980450 3952693.856999992859 60434.973124274 2024-05-04T23:21:17.937248+00:00 19994330.286000009626 28999999.969999969006 27869999.995999988168 3953001.023000001907 60434.973135927 2024-05-04T23:21:18.944127+00:00 19994330.283999919891 29000000.009000059217 27870000.002000030130 3947143.986999989022 60434.973147403 2024-05-04T23:21:19.935629+00:00 19994330.287999991328 29000000.008999940008 27869999.940999981016 3947997.007999999914 60434.973159063 2024-05-04T23:21:20.943005+00:00 19994330.289000030607 28999999.998000029474 27870000.073000010103 3951120.118999999948 60434.973170533 2024-05-04T23:21:21.934013+00:00 19994330.287000060081 28999999.975999951363 27869999.909999970347 3950607.905999999959 60434.973182192 2024-05-04T23:21:22.941388+00:00 19994330.288999918848 29000000.032000061125 27870000.078000009060 3951139.129999998957 60434.973193662 2024-05-04T23:21:23.932395+00:00 19994330.286000009626 28999999.978999968618 27869999.996999979019 3951890.920000001788 60434.973205321 2024-05-04T23:21:24.939770+00:00 19994330.287000060081 28999999.998000029474 27869999.957000020891 3952494.077999997884 60434.973216792 2024-05-04T23:21:25.930777+00:00 19994330.286000009626 29000000.010999921709 27870000.045000020415 3947707.881999998819 60434.973228451 2024-05-04T23:21:26.938152+00:00 19994330.285999890417 29000000.019000049680 27870000.032999988645 3948056.097000002861 60434.973239927 2024-05-04T23:21:27.929655+00:00 19994330.290000081062 28999999.965999960899 27869999.921000000089 3952350.919999998063 60434.973251580 2024-05-04T23:21:28.936535+00:00 19994330.289000030607 29000000.009000059217 27869999.998000029474 3951043.983000002801 60434.973263239 2024-05-04T23:21:29.943910+00:00 19994330.282000001520 28999999.998999949545 27870000.019999980927 3946804.052000001073 60434.973274715 2024-05-04T23:21:30.935413+00:00 19994330.287999998778 29000000.004999998957 27869999.995000001043 3950679.944999999832 60434.973286369 2024-05-04T23:21:31.942292+00:00 19994330.285999998450 29000000.004999998957 27870000.018999930471 3950969.026999995112 60434.973297845 2024-05-04T23:21:32.933796+00:00 19994330.287000011653 29000000.011000040919 27870000.030000090599 3951108.938000001013 60434.973309498 2024-05-04T23:21:33.940675+00:00 19994330.285000000149 28999999.971999999136 27869999.944000009447 3948158.049999997020 60434.973320974 2024-05-04T23:21:34.932178+00:00 19994330.293000001460 29000000.011999960989 27869999.947999950498 3949742.062000005972 60434.973332634 2024-05-04T23:21:35.939554+00:00 19994330.285000011325 28999999.991999980062 27870000.044999960810 3951167.998999997973 60434.973344103 2024-05-04T23:21:36.930560+00:00 19994330.285999979824 29000000.021000031382 27870000.003000020981 3948741.973000004888 60434.973355763 2024-05-04T23:21:37.937936+00:00 19994330.290000021458 29000000.000999998301 27870000.060999989510 3943222.086999997031 60434.973367233 2024-05-04T23:21:38.928943+00:00 19994330.283999979496 28999999.977000001818 27869999.925999999046 3946480.928999990225 60434.973378893 2024-05-04T23:21:39.936318+00:00 19994330.287000000477 28999999.984000001103 27870000.046000000089 3949652.997000008821 60434.973390546 2024-05-04T23:21:40.943197+00:00 19994330.286000009626 29000000.012000009418 27869999.991000059992 3947172.899999991059 60434.973402022 2024-05-04T23:21:41.934700+00:00 19994330.287999991328 29000000.002000000328 27869999.992999911308 3951287.066000000108 60434.973413676 2024-05-04T23:21:42.941579+00:00 19994330.287999991328 29000000.039000000805 27870000.020000100136 3945961.030000001192 60434.973425151 2024-05-04T23:21:43.933083+00:00 19994330.287000000477 28999999.974999990314 27869999.963999990374 3951142.981000006199 60434.973436805 2024-05-04T23:21:44.939962+00:00 19994330.286000009626 29000000.002999991179 27870000.003999948502 3952119.967999995220 60434.973448281 2024-05-04T23:21:45.931464+00:00 19994330.287000000477 28999999.974000010639 27870000.008000001311 3948766.101999998093 60434.973459940 2024-05-04T23:21:46.938840+00:00 19994330.287000000477 29000000.004999998957 27869999.982999999076 3948300.947000011802 60434.973471410 2024-05-04T23:21:47.929848+00:00 19994330.286000009626 29000000.032999988645 27870000.046000000089 3946519.957000001799 60434.973483070 2024-05-04T23:21:48.937223+00:00 19994330.287000000477 28999999.994000021368 27870000.040000010282 3951134.042999998201 60434.973494540 2024-05-04T23:21:49.928230+00:00 19994330.287999991328 28999999.982999980450 27869999.895000010729 3950642.012999997009 60434.973506199 2024-05-04T23:21:50.935604+00:00 19994330.287999991328 28999999.991000000387 27870000.035000000149 3952093.972000002861 60434.973517853 2024-05-04T23:21:51.942484+00:00 19994330.287999991328 28999999.994000021368 27870000.042999979109 3950330.975999996066 60434.973529329 2024-05-04T23:21:52.933988+00:00 19994330.286000009626 29000000.033999979496 27869999.967999991030 3952713.980000004172 60434.973540982 2024-05-04T23:21:53.940867+00:00 19994330.285000029951 28999999.994000021368 27869999.971999999136 3949781.079999982845 60434.973552458 2024-05-04T23:21:54.932370+00:00 19994330.286000009626 28999999.981999989599 27870000.046000000089 3947985.098000019789 60434.973564112 2024-05-04T23:21:55.939248+00:00 19994330.289999961853 29000000.021000031382 27869999.995999988168 3949707.875999987125 60434.973575587 2024-05-04T23:21:56.930753+00:00 19994330.286000009626 28999999.978999968618 27869999.972999989986 3948351.950000017881 60434.973587247 2024-05-04T23:21:57.938128+00:00 19994330.286999940872 28999999.988000039011 27869999.966000020504 3946969.991999983788 60434.973598717 2024-05-04T23:21:58.929135+00:00 19994330.290000081062 29000000.021000031382 27870000.065999981016 3946411.045000017155 60434.973610376 2024-05-04T23:21:59.936510+00:00 19994330.283999919891 29000000.005999919027 27869999.964000049978 3948965.931999980938 60434.973622030 2024-05-04T23:22:00.943389+00:00 19994330.285000089556 29000000.001999970526 27869999.980999950320 3949253.032000004780 60434.973633505 2024-05-04T23:22:01.934892+00:00 19994330.286000009626 29000000.012000080198 27870000.095000028610 3947975.055999993812 60434.973645165 2024-05-04T23:22:02.942267+00:00 19994330.286999940872 28999999.985000010580 27869999.944000009447 3947184.939000010025 60434.973656635 2024-05-04T23:22:03.933275+00:00 19994330.291000008583 29000000.002999901772 27870000.000000000000 3952257.027000010014 60434.973668294 2024-05-04T23:22:04.940649+00:00 19994330.284999970347 28999999.999000068754 27869999.985999941826 3948668.079999982845 60434.973679765 2024-05-04T23:22:05.931657+00:00 19994330.289000030607 28999999.991999980062 27870000.045000080019 3947602.923999994993 60434.973691424 2024-05-04T23:22:06.939032+00:00 19994330.286000009626 29000000.006000038236 27869999.973999980837 3949166.000000000000 60434.973702894 2024-05-04T23:22:07.930040+00:00 19994330.286999940872 28999999.978999968618 27869999.952999949455 3950568.113000005018 60434.973714553 2024-05-04T23:22:08.937415+00:00 19994330.287000060081 29000000.028999920934 27870000.060999989510 3958061.865000010002 60434.973726023 2024-05-04T23:22:09.928422+00:00 19994330.286000009626 29000000.004000071436 27870000.022999998182 3954611.016999990214 60434.973737683 2024-05-04T23:22:10.935796+00:00 19994330.286999940872 28999999.957000020891 27869999.968000050634 3950654.097999989986 60434.973749337 2024-05-04T23:22:11.942676+00:00 19994330.286000009626 29000000.031999949366 27869999.980000019073 3951969.986000000965 60434.973760813 2024-05-04T23:22:12.934179+00:00 19994330.290000081062 28999999.995000001043 27869999.991999980062 3953671.898000001907 60434.973772466 2024-05-04T23:22:13.941059+00:00 19994330.287999991328 28999999.988000039011 27869999.962000008672 3948871.036000012886 60434.973783942 2024-05-04T23:22:14.932562+00:00 19994330.283999919891 29000000.030999999493 27870000.052000049502 3950667.034000008833 60434.973795601 2024-05-04T23:22:15.939937+00:00 19994330.286000009626 28999999.977000009269 27870000.011999960989 3949834.947999984026 60434.973807071 2024-05-04T23:22:16.930944+00:00 19994330.289000030607 28999999.994999989867 27869999.990000009537 3951316.944000006188 60434.973818731 2024-05-04T23:22:17.938319+00:00 19994330.286000009626 29000000.015999998897 27869999.946999911219 3949080.069000006188 60434.973830201 2024-05-04T23:22:18.929326+00:00 19994330.287999991328 28999999.986999999732 27870000.087000008672 3954908.037000000011 60434.973841860 2024-05-04T23:22:19.936702+00:00 19994330.289999961853 29000000.018000010401 27869999.961000081152 3951239.910999984015 60434.973853336 2024-05-04T23:22:20.928205+00:00 19994330.286000009626 28999999.977000001818 27870000.028000000864 3953244.036000012886 60434.973864989 2024-05-04T23:22:21.935083+00:00 19994330.284000039101 29000000.023999989033 27869999.960999969393 3952973.938999981154 60434.973876643 2024-05-04T23:22:22.941964+00:00 19994330.286999940872 28999999.963999990374 27870000.011000040919 3948728.076000005007 60434.973888119 2024-05-04T23:22:23.933465+00:00 19994330.285999998450 29000000.037999991328 27870000.041000008583 3948851.964000015985 60434.973899778 2024-05-04T23:22:24.940842+00:00 19994330.289000000805 28999999.981000009924 27869999.982999999076 3942823.026999980211 60434.973911248 2024-05-04T23:22:25.931849+00:00 19994330.285000000149 29000000.003000020981 27869999.944000009447 3950948.040000020992 60434.973922908 2024-05-04T23:22:26.939224+00:00 19994330.289000000805 28999999.971000019461 27870000.009999990463 3947086.899999976158 60434.973934383 2024-05-04T23:22:27.930727+00:00 19994330.287999998778 29000000.034999970347 27870000.008999999613 3952453.095000029076 60434.973946043 2024-05-04T23:22:28.938102+00:00 19994330.287000000477 28999999.979000028223 27869999.967999991030 3947416.933999956120 60434.973957513 2024-05-04T23:22:29.929110+00:00 19994330.285000000149 29000000.020999971777 27870000.034000009298 3954121.086000024807 60434.973969172 2024-05-04T23:22:30.936487+00:00 19994330.285999979824 28999999.998000029474 27869999.965999990702 3950378.948000013828 60434.973980642 2024-05-04T23:22:31.927492+00:00 19994330.287000000477 28999999.978999968618 27870000.003000020981 3951329.027000010014 60434.973992302 2024-05-04T23:22:32.934867+00:00 19994330.288000021130 29000000.011999960989 27870000.016999989748 3951721.924999951851 60434.974003955 2024-05-04T23:22:33.941747+00:00 19994330.287999991328 28999999.999000068754 27870000.023999989033 3951344.064000010025 60434.974015431 2024-05-04T23:22:34.933250+00:00 19994330.290000021458 29000000.004999998957 27870000.049000021070 3941987.018000007141 60434.974027091 2024-05-04T23:22:35.940625+00:00 19994330.283999979496 28999999.988999959081 27869999.970999959856 3953268.887000023853 60434.974038560 2024-05-04T23:22:36.931632+00:00 19994330.285999979824 29000000.011000040919 27869999.965000029653 3946862.083999990951 60434.974050220 2024-05-04T23:22:37.939007+00:00 19994330.287000000477 29000000.001999970526 27869999.997999969870 3956391.014999986161 60434.974061696 2024-05-04T23:22:38.930510+00:00 19994330.286000009626 28999999.993999961764 27870000.002000030130 3954317.886000037193 60434.974073349 2024-05-04T23:22:39.937390+00:00 19994330.284000039101 29000000.010000109673 27870000.015999969095 3948146.094999969006 60434.974084825 2024-05-04T23:22:40.928893+00:00 19994330.292999979109 29000000.005999919027 27869999.987000048161 3950226.987999976147 60434.974096479 2024-05-04T23:22:41.935772+00:00 19994330.287000000477 28999999.993000030518 27870000.016999959946 3947895.006000041962 60434.974108133 2024-05-04T23:22:42.942651+00:00 19994330.287000000477 28999999.993000030518 27869999.990000009537 3948302.064000010025 60434.974119608 2024-05-04T23:22:43.934155+00:00 19994330.284999970347 29000000.029999971390 27870000.054000020027 3946156.894999980927 60434.974131262 2024-05-04T23:22:44.941034+00:00 19994330.289000030607 28999999.980000019073 27870000.014999989420 3945085.013000010978 60434.974142738 2024-05-04T23:22:45.932537+00:00 19994330.284999970347 28999999.990999940783 27869999.939000010490 3942734.088999987114 60434.974154397 2024-05-04T23:22:46.939912+00:00 19994330.285000029951 29000000.007000088692 27870000.016000028700 3946396.055000007153 60434.974165867 2024-05-04T23:22:47.930919+00:00 19994330.288999971002 28999999.992999911308 27870000.028000000864 3950772.913999975193 60434.974177526 2024-05-04T23:22:48.938295+00:00 19994330.291000008583 29000000.014000058174 27869999.979999899864 3947342.980000019073 60434.974189002 2024-05-04T23:22:49.929798+00:00 19994330.288000050932 28999999.988999959081 27869999.993000030518 3946241.032000004780 60434.974200656 2024-05-04T23:22:50.936677+00:00 19994330.281000021845 29000000.014000058174 27869999.978999968618 3948710.903999983799 60434.974212131 2024-05-04T23:22:51.928180+00:00 19994330.286999940872 28999999.993000000715 27869999.981000069529 3948645.045000017155 60434.974223786 2024-05-04T23:22:52.935059+00:00 19994330.287999991328 28999999.978999998420 27870000.013000011444 3942464.002999960911 60434.974235445 2024-05-04T23:22:53.942434+00:00 19994330.287999991328 29000000.008000001311 27869999.983999971300 3947411.970000029076 60434.974246921 2024-05-04T23:22:54.933938+00:00 19994330.290000081062 29000000.006000000983 27870000.037000060081 3946067.981000006199 60434.974258574 2024-05-04T23:22:55.940817+00:00 19994330.285999890417 28999999.986999999732 27870000.028999920934 3953536.106999992859 60434.974270050 2024-05-04T23:22:56.932320+00:00 19994330.283000111580 29000000.005999978632 27869999.935000058264 3950439.836000024807 60434.974281704 2024-05-04T23:22:57.939199+00:00 19994330.289999961853 28999999.993000000715 27870000.000999931246 3944164.091999948025 60434.974293179 2024-05-04T23:22:58.930703+00:00 19994330.284000039101 29000000.001000020653 27870000.072000030428 3943908.989000021946 60434.974304839 2024-05-04T23:22:59.938078+00:00 19994330.286999940872 29000000.022999968380 27869999.950999978930 3944139.009000002872 60434.974316309 2024-05-04T23:23:00.929085+00:00 19994330.286000009626 28999999.970000028610 27869999.973999980837 3949476.027999997139 60434.974327968 2024-05-04T23:23:01.936460+00:00 19994330.289999961853 29000000.018999990076 27870000.052000049502 3947693.948000013828 60434.974339438 2024-05-04T23:23:02.927467+00:00 19994330.289000030607 29000000.008999999613 27869999.973999999464 3947803.068000019062 60434.974351098 2024-05-04T23:23:03.934842+00:00 19994330.284000039101 28999999.981000009924 27869999.973000001162 3951235.971999942791 60434.974362757 2024-05-04T23:23:04.942217+00:00 19994330.286999940872 28999999.995999988168 27869999.997999999672 3950464.059000014793 60434.974374227 2024-05-04T23:23:05.933224+00:00 19994330.287000060081 29000000.001999970526 27870000.018000010401 3950523.957000017166 60434.974385886 2024-05-04T23:23:06.940601+00:00 19994330.285999890417 29000000.013999998569 27870000.008000001311 3943982.115999997128 60434.974397357 2024-05-04T23:23:07.931607+00:00 19994330.289000030607 29000000.003000020981 27869999.986000001431 3950396.875999987125 60434.974409016 2024-05-04T23:23:08.938983+00:00 19994330.287000060081 29000000.012000020593 27870000.016999989748 3949274.027999997139 60434.974420492 2024-05-04T23:23:09.930486+00:00 19994330.286000009626 28999999.980999950320 27869999.967999991030 3947405.014999986161 60434.974432145 2024-05-04T23:23:10.937365+00:00 19994330.288999918848 29000000.008000019938 27870000.052999999374 3945269.959000051022 60434.974443621 2024-05-04T23:23:11.928868+00:00 19994330.286000009626 28999999.981999989599 27869999.973999980837 3944601.034999967087 60434.974455275 2024-05-04T23:23:12.935747+00:00 19994330.287000060081 29000000.026000019163 27870000.080000039190 3948650.952000021935 60434.974466750 2024-05-04T23:23:13.927251+00:00 19994330.286999940872 28999999.955000039190 27869999.907999988645 3950237.067999958992 60434.974478404 2024-05-04T23:23:14.934130+00:00 19994330.282999988645 29000000.038999918848 27870000.026000019163 3949111.900000036228 60434.974490064 2024-05-04T23:23:15.941505+00:00 19994330.291000008583 28999999.975000020117 27869999.991999980062 3946583.996999979019 60434.974501533 2024-05-04T23:23:16.932512+00:00 19994330.287999991328 29000000.019000049680 27869999.997999969870 3947000.151000022888 60434.974513193 2024-05-04T23:23:17.939887+00:00 19994330.285000000149 28999999.987999919802 27869999.961000028998 3945662.825999975204 60434.974524669 2024-05-04T23:23:18.931390+00:00 19994330.289999999106 29000000.007000088692 27870000.055999990553 3950561.966000020970 60434.974536323 2024-05-04T23:23:19.938270+00:00 19994330.283999990672 28999999.987999919802 27869999.953000009060 3945660.189999998081 60434.974547798 2024-05-04T23:23:20.929773+00:00 19994330.285999998450 29000000.013000011444 27870000.032999988645 3949366.921999990940 60434.974559458 2024-05-04T23:23:21.937147+00:00 19994330.285999998450 28999999.990000009537 27869999.951999958605 3946025.990999997128 60434.974570928 2024-05-04T23:23:22.928155+00:00 19994330.289000000805 29000000.008000019938 27870000.055000070482 3953445.000000000000 60434.974582587 2024-05-04T23:23:23.935530+00:00 19994330.288000021130 28999999.991999980062 27869999.987999919802 3952389.980000019073 60434.974594057 2024-05-04T23:23:24.926538+00:00 19994330.288999971002 29000000.006999969482 27869999.978000041097 3949620.009000002872 60434.974605717 2024-05-04T23:23:25.933913+00:00 19994330.287000000477 29000000.004000071436 27870000.009999990463 3947601.053999959957 60434.974617370 2024-05-04T23:23:26.940792+00:00 19994330.285000000149 28999999.983000040054 27869999.988000039011 3947435.013999999035 60434.974628846 2024-05-04T23:23:27.932295+00:00 19994330.283000018448 29000000.028000000864 27869999.991999980062 3950327.045000017155 60434.974640500 2024-05-04T23:23:28.939174+00:00 19994330.289999991655 28999999.995000001043 27869999.991999980062 3948964.912000000011 60434.974651976 2024-05-04T23:23:29.930677+00:00 19994330.286000009626 28999999.980000000447 27870000.026000019163 3953660.058000028133 60434.974663635 2024-05-04T23:23:30.938053+00:00 19994330.291999999434 29000000.021000001580 27870000.049000021070 3950282.925999999046 60434.974675105 2024-05-04T23:23:31.929060+00:00 19994330.282999988645 28999999.996000010520 27869999.927999969572 3948989.056999980938 60434.974686764 2024-05-04T23:23:32.936435+00:00 19994330.287999991328 28999999.986999988556 27870000.013999938965 3951529.917999982834 60434.974698234 2024-05-04T23:23:33.927442+00:00 19994330.287000000477 28999999.996000021696 27870000.055000070482 3947907.032999991905 60434.974709894 2024-05-04T23:23:34.934817+00:00 19994330.284000039101 29000000.025999989361 27869999.971999999136 3947345.972000002861 60434.974721547 2024-05-04T23:23:35.941697+00:00 19994330.287000000477 28999999.977000001818 27869999.945999979973 3951767.042999982834 60434.974733023 2024-05-04T23:23:36.933200+00:00 19994330.289999961853 29000000.010000020266 27870000.064000010490 3950610.915000081062 60434.974744677 2024-05-04T23:23:37.940079+00:00 19994330.286000009626 28999999.986999988556 27870000.013999938965 3949825.048999906052 60434.974756152 2024-05-04T23:23:38.931582+00:00 19994330.287000000477 29000000.010999981314 27869999.950000051409 3950931.107000112999 60434.974767812 2024-05-04T23:23:39.938957+00:00 19994330.290000021458 29000000.000999990851 27870000.037999991328 3946945.832999945153 60434.974779282 2024-05-04T23:23:40.929964+00:00 19994330.284999970347 29000000.007000029087 27869999.981999989599 3946498.024999976158 60434.974790941 2024-05-04T23:23:41.937340+00:00 19994330.285000029951 28999999.982999980450 27870000.026000000536 3946453.101999998093 60434.974802411 2024-05-04T23:23:42.928347+00:00 19994330.284999970347 29000000.017000019550 27869999.942999999970 3952352.004999995232 60434.974814071 2024-05-04T23:23:43.935722+00:00 19994330.289000030607 28999999.985000010580 27870000.035000000149 3947426.976999998093 60434.974825541 2024-05-04T23:23:44.926729+00:00 19994330.289000030607 29000000.026999950409 27870000.032000008970 3947035.986999989022 60434.974837200 2024-05-04T23:23:45.934105+00:00 19994330.286999940872 28999999.987000048161 27869999.984000008553 3954341.930000067223 60434.974848860 2024-05-04T23:23:46.941480+00:00 19994330.287000060081 28999999.995999988168 27869999.984000001103 3950966.008000016212 60434.974860330 2024-05-04T23:23:47.932487+00:00 19994330.286999940872 28999999.975999951363 27870000.018999990076 3949132.043999909889 60434.974871989 2024-05-04T23:23:48.939862+00:00 19994330.289000030607 29000000.039000030607 27869999.977000001818 3950693.023000001907 60434.974883459 2024-05-04T23:23:49.930869+00:00 19994330.281999949366 28999999.962000008672 27869999.951000008732 3949222.016000031959 60434.974895119 2024-05-04T23:23:50.938244+00:00 19994330.289000030607 29000000.044000029564 27870000.079999979585 3947406.962000011932 60434.974906588 2024-05-04T23:23:51.929252+00:00 19994330.286999940872 28999999.992999911308 27869999.988000039011 3945818.945000051986 60434.974918248 2024-05-04T23:23:52.936627+00:00 19994330.288000110537 28999999.969000101089 27869999.963999990374 3950514.006999969017 60434.974929718 2024-05-04T23:23:53.927634+00:00 19994330.286999940872 29000000.000999931246 27870000.023999989033 3947261.169000030030 60434.974941378 2024-05-04T23:23:54.935009+00:00 19994330.291000008583 29000000.024999979883 27870000.037000000477 3945082.914999961853 60434.974952853 2024-05-04T23:23:55.926513+00:00 19994330.284000039101 29000000.004000071436 27869999.966000020504 3948954.957000017166 60434.974964507 2024-05-04T23:23:56.933392+00:00 19994330.283999919891 28999999.988999959081 27870000.013999998569 3949825.963999987114 60434.974976166 2024-05-04T23:23:57.940767+00:00 19994330.286000009626 28999999.986000061035 27869999.958999991417 3945229.021000028122 60434.974987636 2024-05-04T23:23:58.931774+00:00 19994330.289000030607 29000000.007999900728 27870000.008000019938 3948609.026999949943 60434.974999296 2024-05-04T23:23:59.939150+00:00 19994330.287999991328 29000000.003000020981 27870000.005999919027 3945979.000000000000 60434.975010771 2024-05-04T23:24:00.930653+00:00 19994330.287999991328 29000000.027000069618 27870000.002000089735 3950777.960999966133 60434.975022425 2024-05-04T23:24:01.937531+00:00 19994330.284999970347 28999999.977000001818 27870000.019999980927 3954387.116999983788 60434.975033901 2024-05-04T23:24:02.929034+00:00 19994330.287999991328 28999999.988999959081 27869999.975999951363 3952064.902000070084 60434.975045554 2024-05-04T23:24:03.935914+00:00 19994330.287000060081 29000000.011999960989 27870000.024000048637 3948187.087000011932 60434.975057030 2024-05-04T23:24:04.927417+00:00 19994330.284999970347 29000000.004999998957 27869999.981999989599 3948400.004999995232 60434.975068690 2024-05-04T23:24:05.934793+00:00 19994330.289000030607 29000000.006999999285 27870000.008999940008 3948105.942999958992 60434.975080343 2024-05-04T23:24:06.941672+00:00 19994330.286000009626 28999999.959000010043 27869999.991999980062 3947568.967000008095 60434.975091813 2024-05-04T23:24:07.932679+00:00 19994330.287999991328 29000000.026999998838 27870000.040000081062 3948919.955999969970 60434.975103473 2024-05-04T23:24:08.940054+00:00 19994330.289000030607 29000000.013000000268 27869999.977000001818 3948970.048000096809 60434.975114943 2024-05-04T23:24:09.931061+00:00 19994330.286999940872 28999999.967999991030 27869999.990000009537 3951340.136999965180 60434.975126602 2024-05-04T23:24:10.938437+00:00 19994330.282999988645 29000000.013000011444 27869999.973999980837 3943692.837000011932 60434.975138078 2024-05-04T23:24:11.929940+00:00 19994330.287999998778 28999999.997999999672 27870000.029000040144 3955146.028999925125 60434.975149732 2024-05-04T23:24:12.936819+00:00 19994330.287000000477 29000000.006000008434 27869999.996999979019 3947040.932000041008 60434.975161207 2024-05-04T23:24:13.928322+00:00 19994330.284000001848 28999999.992999970913 27869999.995000001043 3948577.070000051986 60434.975172861 2024-05-04T23:24:14.935201+00:00 19994330.291999999434 29000000.013000011444 27869999.969999909401 3948992.977999926079 60434.975184337 2024-05-04T23:24:15.926705+00:00 19994330.287999998778 28999999.993000030518 27870000.017000079155 3948122.108999968041 60434.975195990 2024-05-04T23:24:16.933584+00:00 19994330.285999998450 29000000.003999948502 27870000.046000000089 3942404.917000054847 60434.975207650 2024-05-04T23:24:17.940959+00:00 19994330.285000000149 28999999.984000030905 27869999.945999979973 3949516.993999958038 60434.975219120 2024-05-04T23:24:18.931966+00:00 19994330.286000009626 28999999.991000000387 27869999.983000040054 3949501.001000047196 60434.975230779 2024-05-04T23:24:19.939341+00:00 19994330.289999991655 29000000.018000010401 27870000.013999998569 3949606.904000043869 60434.975242250 2024-05-04T23:24:20.930349+00:00 19994330.285000000149 29000000.008999999613 27870000.010000001639 3946530.115999937057 60434.975253909 2024-05-04T23:24:21.937724+00:00 19994330.289999991655 28999999.975000020117 27870000.024000000209 3950008.031000018120 60434.975265379 2024-05-04T23:24:22.928731+00:00 19994330.287000000477 29000000.022999938577 27870000.000000000000 3947538.986999989022 60434.975277038 2024-05-04T23:24:23.936106+00:00 19994330.285000029951 28999999.987000048161 27869999.993999991566 3947595.018000007141 60434.975288514 2024-05-04T23:24:24.927609+00:00 19994330.284999970347 29000000.013000011444 27869999.971999999136 3948998.021999955177 60434.975300168 2024-05-04T23:24:25.934488+00:00 19994330.289000030607 28999999.995999928564 27870000.038000021130 3944130.970000029076 60434.975311643 2024-05-04T23:24:26.925992+00:00 19994330.286000009626 28999999.981000069529 27869999.981999989599 3946938.055999993812 60434.975323297 2024-05-04T23:24:27.932871+00:00 19994330.285999950022 29000000.013000011444 27870000.029000010341 3947258.975000023842 60434.975334956 2024-05-04T23:24:28.940246+00:00 19994330.290000021458 29000000.018999930471 27869999.981999989599 3949740.924000024796 60434.975346426 2024-05-04T23:24:29.931253+00:00 19994330.287000000477 28999999.994000080973 27869999.990000009537 3948730.036999940872 60434.975358086 2024-05-04T23:24:30.938629+00:00 19994330.287999991328 28999999.983999971300 27870000.004999998957 3950297.989000082016 60434.975369561 2024-05-04T23:24:31.930132+00:00 19994330.282999988645 29000000.008000019938 27869999.996999979019 3950686.930999993812 60434.975381216 2024-05-04T23:24:32.937011+00:00 19994330.287000000477 29000000.014999989420 27869999.967000011355 3947005.061999917030 60434.975392691 2024-05-04T23:24:33.928514+00:00 19994330.287000000477 28999999.988000039011 27870000.047999981791 3950860.925999999046 60434.975404345 2024-05-04T23:24:34.935393+00:00 19994330.287999991328 28999999.998999949545 27869999.969000041485 3946398.143000007141 60434.975415821 2024-05-04T23:24:35.926896+00:00 19994330.288000050932 28999999.998000029474 27870000.035999950022 3948790.863000034820 60434.975427474 2024-05-04T23:24:36.933776+00:00 19994330.289000030607 29000000.006999969482 27870000.010000050068 3941419.036000012886 60434.975439134 2024-05-04T23:24:37.941151+00:00 19994330.285999890417 28999999.996999979019 27869999.960999969393 3948255.937000035774 60434.975450604 2024-05-04T23:24:38.932158+00:00 19994330.285000089556 28999999.990000009537 27870000.028000060469 3944680.107999920845 60434.975462263 2024-05-04T23:24:39.939533+00:00 19994330.288999918848 29000000.001999970526 27869999.971999999136 3950224.996000051033 60434.975473733 2024-05-04T23:24:40.930540+00:00 19994330.284000039101 29000000.014000058174 27869999.967000011355 3947824.947000027169 60434.975485392 2024-05-04T23:24:41.937916+00:00 19994330.287000060081 28999999.975000020117 27870000.056999921799 3943805.019999980927 60434.975496863 2024-05-04T23:24:42.928923+00:00 19994330.288999918848 29000000.015000000596 27870000.014000058174 3946426.970999956131 60434.975508522 2024-05-04T23:24:43.936298+00:00 19994330.289000030607 29000000.007999990135 27869999.977999929339 3948139.986999989022 60434.975519998 2024-05-04T23:24:44.927801+00:00 19994330.284000039101 28999999.988000009209 27869999.981999989599 3945646.041000009049 60434.975531652 2024-05-04T23:24:45.934681+00:00 19994330.287999991328 29000000.008000001311 27870000.003000020981 3949309.050000071991 60434.975543127 2024-05-04T23:24:46.926184+00:00 19994330.286000009626 28999999.996000010520 27870000.063000079244 3951781.938999890815 60434.975554787 2024-05-04T23:24:47.933559+00:00 19994330.287999991328 29000000.007999990135 27869999.934999939054 3947421.042000054847 60434.975566440 2024-05-04T23:24:48.940438+00:00 19994330.283999919891 28999999.990000009537 27869999.991000059992 3950057.945999979973 60434.975577916 2024-05-04T23:24:49.931941+00:00 19994330.291000008583 29000000.011999990791 27870000.026999950409 3954548.994000076782 60434.975589570 2024-05-04T23:24:50.938820+00:00 19994330.287999991328 28999999.966999981552 27869999.971999999136 3950177.114999889862 60434.975601045 2024-05-04T23:24:51.930324+00:00 19994330.286000009626 28999999.997000038624 27870000.026000019163 3950772.898000001907 60434.975612699 2024-05-04T23:24:52.937203+00:00 19994330.285000089556 29000000.037000000477 27869999.980999950320 3950689.981000065804 60434.975624175 2024-05-04T23:24:53.928706+00:00 19994330.287999991328 29000000.013000011444 27870000.037999991328 3947082.087999939919 60434.975635828 2024-05-04T23:24:54.935586+00:00 19994330.286999940872 28999999.963999990374 27869999.978000041097 3948559.920000075828 60434.975647304 2024-05-04T23:24:55.927089+00:00 19994330.284000039101 29000000.018000010401 27869999.995999928564 3945491.031000018120 60434.975658958 2024-05-04T23:24:56.933967+00:00 19994330.289999961853 29000000.000000000000 27870000.059000018984 3947285.061999917030 60434.975670434 2024-05-04T23:24:57.925470+00:00 19994330.287999991328 28999999.983999971300 27869999.907000061125 3949658.018000007141 60434.975682093 2024-05-04T23:24:58.932846+00:00 19994330.287999991328 28999999.994000021368 27870000.026999998838 3947085.047999978065 60434.975693747 2024-05-04T23:24:59.939725+00:00 19994330.285000089556 29000000.017000019550 27870000.032000001520 3948219.786000012886 60434.975705223 2024-05-04T23:25:00.931229+00:00 19994330.286999940872 28999999.995999988168 27869999.960000008345 3948690.172000051010 60434.975716876 2024-05-04T23:25:01.938108+00:00 19994330.286000009626 28999999.990000009537 27870000.021999999881 3946728.888000010978 60434.975728346 2024-05-04T23:25:02.929115+00:00 19994330.286000009626 29000000.009999990463 27869999.972999989986 3948533.123000026215 60434.975740006 2024-05-04T23:25:03.936490+00:00 19994330.291000008583 29000000.013000011444 27870000.022999998182 3944935.887999891769 60434.975751481 2024-05-04T23:25:04.927993+00:00 19994330.284000001848 28999999.983999971300 27870000.004000011832 3949892.053000092972 60434.975763135 2024-05-04T23:25:05.934872+00:00 19994330.287999998778 29000000.019999980927 27869999.995000001043 3952145.011999965180 60434.975774611 2024-05-04T23:25:06.926376+00:00 19994330.289000000805 28999999.994000080973 27870000.033999979496 3948830.940999985207 60434.975786265 2024-05-04T23:25:07.933255+00:00 19994330.284000001848 28999999.984999898821 27869999.949000030756 3947238.014000058174 60434.975797924 2024-05-04T23:25:08.940630+00:00 19994330.287000000477 28999999.992000099272 27870000.000000000000 3942169.995000004768 60434.975809394 2024-05-04T23:25:09.931637+00:00 19994330.285999998450 29000000.006999969482 27869999.981999989599 3948640.112999916077 60434.975821054 2024-05-04T23:25:10.939012+00:00 19994330.287999991328 29000000.026000019163 27870000.094999969006 3953405.013000010978 60434.975832523 2024-05-04T23:25:11.930020+00:00 19994330.290000021458 28999999.971999999136 27869999.935999989510 3946555.851000071038 60434.975844183 2024-05-04T23:25:12.937395+00:00 19994330.283999979496 29000000.021999958903 27870000.004000011832 3948564.027999997139 60434.975855659 2024-05-04T23:25:13.928898+00:00 19994330.290000021458 28999999.965999960899 27869999.988000039011 3947258.969999908935 60434.975867312 2024-05-04T23:25:14.935777+00:00 19994330.287000000477 29000000.036000009626 27870000.004999998957 3947081.989000082016 60434.975878788 2024-05-04T23:25:15.927279+00:00 19994330.283999979496 29000000.001000050455 27870000.055999990553 3946477.062999964226 60434.975890447 2024-05-04T23:25:16.934656+00:00 19994330.287000000477 28999999.982999920845 27869999.943999949843 3945246.833999990951 60434.975901918 2024-05-04T23:25:17.925663+00:00 19994330.289000030607 28999999.992000099272 27869999.971999999136 3952110.143000007141 60434.975913577 2024-05-04T23:25:18.933038+00:00 19994330.287000000477 29000000.020999908447 27870000.004999998957 3952041.965000032913 60434.975925230 2024-05-04T23:25:19.939917+00:00 19994330.285999950022 28999999.995000001043 27870000.021000031382 3949185.031999946106 60434.975936706 2024-05-04T23:25:20.931420+00:00 19994330.288000050932 29000000.002999991179 27870000.036000009626 3945763.042000054847 60434.975948360 2024-05-04T23:25:21.938299+00:00 19994330.284999970347 28999999.978000000119 27870000.001000050455 3947211.962999939919 60434.975959836 2024-05-04T23:25:22.929803+00:00 19994330.287000000477 28999999.984999999404 27869999.932999968529 3949688.011000037193 60434.975971489 2024-05-04T23:25:23.936681+00:00 19994330.286000009626 29000000.028000008315 27870000.057000041008 3952193.057000041008 60434.975982965 2024-05-04T23:25:24.928185+00:00 19994330.288999971002 28999999.998999979347 27869999.993999961764 3945665.944000006188 60434.975994619 2024-05-04T23:25:25.935064+00:00 19994330.287000000477 29000000.027000010014 27870000.054000020027 3948558.940999985207 60434.976006094 2024-05-04T23:25:26.926567+00:00 19994330.289000030607 28999999.969000011683 27869999.934000018984 3952225.089999914169 60434.976017754 2024-05-04T23:25:27.933943+00:00 19994330.284999970347 28999999.984000001103 27869999.935999989510 3952458.032999991905 60434.976029224 2024-05-04T23:25:28.924950+00:00 19994330.287999991328 29000000.028999980539 27870000.112999919802 3947623.854000092018 60434.976040883 2024-05-04T23:25:29.932325+00:00 19994330.286000009626 28999999.963999990374 27869999.933000091463 3947588.090999960899 60434.976052537 2024-05-04T23:25:30.939204+00:00 19994330.285000029951 29000000.028000000864 27870000.029999971390 3947152.036000012886 60434.976064013 2024-05-04T23:25:31.930707+00:00 19994330.289999961853 28999999.989000018686 27869999.955999970436 3949075.952000021935 60434.976075666 2024-05-04T23:25:32.937587+00:00 19994330.285000089556 28999999.991999980062 27870000.013000011444 3944689.962999939919 60434.976087142 2024-05-04T23:25:33.929089+00:00 19994330.285999890417 28999999.984000030905 27869999.993000030518 3949762.078999996185 60434.976098796 2024-05-04T23:25:34.935969+00:00 19994330.287999991328 29000000.032999988645 27870000.060999989510 3945373.966000080109 60434.976110272 2024-05-04T23:25:35.927472+00:00 19994330.289000030607 28999999.995999988168 27869999.991999980062 3949358.021999955177 60434.976121931 2024-05-04T23:25:36.934848+00:00 19994330.284000039101 28999999.976000010967 27869999.980999998748 3949009.901999949943 60434.976133401 2024-05-04T23:25:37.925855+00:00 19994330.286000009626 29000000.022000011057 27870000.013000000268 3951211.077000021935 60434.976145061 2024-05-04T23:25:38.933229+00:00 19994330.291999939829 28999999.988000039011 27869999.973999999464 3948298.924000024796 60434.976156530 2024-05-04T23:25:39.924237+00:00 19994330.284000039101 29000000.021999958903 27869999.993999999017 3947240.087000011932 60434.976168190 2024-05-04T23:25:40.931612+00:00 19994330.286999940872 28999999.993000030518 27870000.027000010014 3946129.044000030030 60434.976179844 2024-05-04T23:25:41.938491+00:00 19994330.287000060081 29000000.013000011444 27870000.015999998897 3947232.956999897957 60434.976191320 2024-05-04T23:25:42.929994+00:00 19994330.289999961853 28999999.997999910265 27869999.984000001103 3945327.019000052940 60434.976202973 2024-05-04T23:25:43.936874+00:00 19994330.282999988645 28999999.993000030518 27869999.958999991417 3944599.935999989975 60434.976214449 2024-05-04T23:25:44.928377+00:00 19994330.287999991328 28999999.998000029474 27870000.048999991268 3944530.014999986161 60434.976226108 2024-05-04T23:25:45.935751+00:00 19994330.287000060081 29000000.000999931246 27869999.945000018924 3944678.003000020981 60434.976237578 2024-05-04T23:25:46.926759+00:00 19994330.289000030607 29000000.008000019938 27870000.018999990076 3945122.963999987114 60434.976249238 2024-05-04T23:25:47.934135+00:00 19994330.286999940872 29000000.001000050455 27870000.002999961376 3946731.087000011932 60434.976260708 2024-05-04T23:25:48.925142+00:00 19994330.286000009626 28999999.985000010580 27869999.976000010967 3946607.972000002861 60434.976272367 2024-05-04T23:25:49.932517+00:00 19994330.289999961853 29000000.009999990463 27870000.013000011444 3946528.024999976158 60434.976284021 2024-05-04T23:25:50.939396+00:00 19994330.289000030607 29000000.018000010401 27870000.028000000864 3945966.988000034820 60434.976295491 2024-05-04T23:25:51.930403+00:00 19994330.281000021845 29000000.000000000000 27869999.995000001043 3952059.876999999862 60434.976307150 2024-05-04T23:25:52.937779+00:00 19994330.286999940872 28999999.986999988556 27870000.059000018984 3944743.098999998998 60434.976318626 2024-05-04T23:25:53.929282+00:00 19994330.286000009626 28999999.998000029474 27869999.953999999911 3949765.880000000820 60434.976330279 2024-05-04T23:25:54.936161+00:00 19994330.287999991328 29000000.011999960989 27869999.992999970913 3946762.047999999020 60434.976341755 2024-05-04T23:25:55.927664+00:00 19994330.288000110537 28999999.986000061035 27870000.022999998182 3950189.091000000015 60434.976353409 2024-05-04T23:25:56.934543+00:00 19994330.286999940872 28999999.989999998361 27869999.953999999911 3948935.933999999892 60434.976364885 2024-05-04T23:25:57.926046+00:00 19994330.286000009626 29000000.011999998242 27869999.999000068754 3951495.092999998014 60434.976376544 2024-05-04T23:25:58.933422+00:00 19994330.285000000149 28999999.997999999672 27870000.013999938965 3947285.883000000846 60434.976388014 2024-05-04T23:25:59.924429+00:00 19994330.289000000805 29000000.010000009090 27869999.996000051498 3944349.079999998212 60434.976399668 2024-05-04T23:26:00.931308+00:00 19994330.287000000477 29000000.003000009805 27870000.015999909490 3947938.017999999225 60434.976411327 2024-05-04T23:26:01.938682+00:00 19994330.287999998778 28999999.982999980450 27869999.980000019073 3948454.954000004102 60434.976422803 2024-05-04T23:26:02.930187+00:00 19994330.287999998778 28999999.973000019789 27870000.032000061125 3949888.964000002015 60434.976434457 2024-05-04T23:26:03.937066+00:00 19994330.285999998450 29000000.039000000805 27869999.996999979019 3951756.019999995828 60434.976445932 2024-05-04T23:26:04.928569+00:00 19994330.287999991328 29000000.001999970526 27870000.016000028700 3951804.021000004839 60434.976457586 2024-05-04T23:26:05.935448+00:00 19994330.286000009626 29000000.011000040919 27870000.010999921709 3950698.982999994885 60434.976469062 2024-05-04T23:26:06.926951+00:00 19994330.285999979824 28999999.973999980837 27869999.958000060171 3953152.962999999989 60434.976480716 2024-05-04T23:26:07.933830+00:00 19994330.287000000477 29000000.001999970526 27869999.990000009537 3949463.092999995220 60434.976492191 2024-05-04T23:26:08.925334+00:00 19994330.287000000477 28999999.961000028998 27869999.990999940783 3952530.002000004053 60434.976503851 2024-05-04T23:26:09.932709+00:00 19994330.289000000805 29000000.055999990553 27870000.021000031382 3951418.957000001799 60434.976515505 2024-05-04T23:26:10.939588+00:00 19994330.289000030607 28999999.984000030905 27870000.016000028700 3954218.053000003099 60434.976526980 2024-05-04T23:26:11.931090+00:00 19994330.283999979496 28999999.988999959081 27869999.922999981791 3948501.987000002991 60434.976538634 2024-05-04T23:26:12.937971+00:00 19994330.287000000477 29000000.016000028700 27870000.041999939829 3951693.900999993086 60434.976550110 2024-05-04T23:26:13.929474+00:00 19994330.287000000477 28999999.995999988168 27869999.980000019073 3945870.052000001073 60434.976561769 2024-05-04T23:26:14.936849+00:00 19994330.286000009626 28999999.980000019073 27870000.021000031382 3945181.005999996793 60434.976573239 2024-05-04T23:26:15.927856+00:00 19994330.287000000477 29000000.021000031382 27870000.043000001460 3949986.983000009786 60434.976584898 2024-05-04T23:26:16.935232+00:00 19994330.292999979109 29000000.006999969482 27869999.982000008225 3947600.016999990214 60434.976596368 2024-05-04T23:26:17.926238+00:00 19994330.282999988645 28999999.975000020117 27869999.982999999076 3948450.983999996912 60434.976608028 2024-05-04T23:26:18.933614+00:00 19994330.287000000477 29000000.018999930471 27870000.006999999285 3952043.062000005972 60434.976619498 2024-05-04T23:26:19.924621+00:00 19994330.286000009626 29000000.014000058174 27869999.987999990582 3949885.003000006080 60434.976631157 2024-05-04T23:26:20.931996+00:00 19994330.286000009626 28999999.983999971300 27870000.000000000000 3948155.919999986887 60434.976642817 2024-05-04T23:26:21.939372+00:00 19994330.287000000477 28999999.985000010580 27869999.973000019789 3954061.035000010859 60434.976654287 2024-05-04T23:26:22.930379+00:00 19994330.287000000477 29000000.024999979883 27870000.010999981314 3947592.956999986898 60434.976665941 2024-05-04T23:26:23.937258+00:00 19994330.290999948978 28999999.971999999136 27870000.062000010163 3950530.954000011086 60434.976677416 2024-05-04T23:26:24.928761+00:00 19994330.286000009626 28999999.990000009537 27869999.905999988317 3948314.015000001062 60434.976689076 2024-05-04T23:26:25.936136+00:00 19994330.286000009626 29000000.021999958903 27870000.008999999613 3946504.150999993086 60434.976700546 2024-05-04T23:26:26.927143+00:00 19994330.284999970347 28999999.993000030518 27870000.008000019938 3947894.897000014782 60434.976712205 2024-05-04T23:26:27.934518+00:00 19994330.287999991328 29000000.011000040919 27870000.019999980927 3949841.153999983799 60434.976723675 2024-05-04T23:26:28.925526+00:00 19994330.286000009626 28999999.997999910265 27870000.026000019163 3949646.796999990940 60434.976735334 2024-05-04T23:26:29.932901+00:00 19994330.286000009626 28999999.992000099272 27869999.971000019461 3949512.100000023842 60434.976746810 2024-05-04T23:26:30.924404+00:00 19994330.289999961853 29000000.006999969482 27870000.010999981314 3949255.041999996174 60434.976758464 2024-05-04T23:26:31.931283+00:00 19994330.288000110537 29000000.016999959946 27870000.009999990463 3948751.946999996901 60434.976770123 2024-05-04T23:26:32.938658+00:00 19994330.285999890417 28999999.983999971300 27869999.968999978155 3950758.931999980938 60434.976781594 2024-05-04T23:26:33.929665+00:00 19994330.286000009626 29000000.010000001639 27870000.032000061125 3947379.052000015974 60434.976793253 2024-05-04T23:26:34.937041+00:00 19994330.287000060081 28999999.997000001371 27869999.977999929339 3945040.958999990951 60434.976804723 2024-05-04T23:26:35.928048+00:00 19994330.284999970347 29000000.000000000000 27870000.040000081062 3949222.034000008833 60434.976816382 2024-05-04T23:26:36.935423+00:00 19994330.287999991328 28999999.988000009209 27869999.930999990553 3947187.025999993086 60434.976827858 2024-05-04T23:26:37.926926+00:00 19994330.290000081062 29000000.002000000328 27870000.072999950498 3954263.050999999046 60434.976839512 2024-05-04T23:26:38.933806+00:00 19994330.286999940872 28999999.997999999672 27869999.980000019073 3945820.941000015009 60434.976850987 2024-05-04T23:26:39.925309+00:00 19994330.287000060081 29000000.002999991179 27869999.986999988556 3945087.003999977838 60434.976862641 2024-05-04T23:26:40.932188+00:00 19994330.284999970347 29000000.013999998569 27870000.011000040919 3948501.005000025034 60434.976874117 2024-05-04T23:26:41.923690+00:00 19994330.286000009626 28999999.997000008821 27869999.985999941826 3951913.915999978781 60434.976885776 2024-05-04T23:26:42.931066+00:00 19994330.286000009626 29000000.013999998569 27870000.036000009626 3945090.017000020016 60434.976897430 2024-05-04T23:26:43.937945+00:00 19994330.288999918848 28999999.994000021368 27869999.973999980837 3947865.093999981880 60434.976908905 2024-05-04T23:26:44.929448+00:00 19994330.290000081062 28999999.977999988943 27870000.037000060081 3948696.990000010002 60434.976920559 2024-05-04T23:26:45.936328+00:00 19994330.286999940872 29000000.005999978632 27869999.936999920756 3950511.935000001919 60434.976932035 2024-05-04T23:26:46.927832+00:00 19994330.284999970347 28999999.990000009537 27870000.065000060946 3950003.025000005960 60434.976943689 2024-05-04T23:26:47.934710+00:00 19994330.285000089556 29000000.033999979496 27869999.924999948591 3948726.935000001919 60434.976955164 2024-05-04T23:26:48.926214+00:00 19994330.286999940872 28999999.960000038147 27870000.057000041008 3946296.034999995958 60434.976966818 2024-05-04T23:26:49.933092+00:00 19994330.286000009626 29000000.022999998182 27869999.980999950320 3947119.020999997854 60434.976978294 2024-05-04T23:26:50.924596+00:00 19994330.287000060081 28999999.990000009537 27870000.037000060081 3951447.951000005007 60434.976989953 2024-05-04T23:26:51.931971+00:00 19994330.288999918848 29000000.012000020593 27869999.967000011355 3947190.104999988806 60434.977001607 2024-05-04T23:26:52.938850+00:00 19994330.289999999106 28999999.997999910265 27870000.016000028700 3950456.940999985207 60434.977013083 2024-05-04T23:26:53.930354+00:00 19994330.284000001848 28999999.985000010580 27870000.013999998569 3945961.087000011932 60434.977024736 2024-05-04T23:26:54.937233+00:00 19994330.286999989301 29000000.006999969482 27869999.991999998689 3942892.858000009786 60434.977036207 2024-05-04T23:26:55.928240+00:00 19994330.285999998450 29000000.010000109673 27870000.028000000864 3949401.991999983788 60434.977047866 2024-05-04T23:26:56.935615+00:00 19994330.287000000477 29000000.010999921709 27870000.000000000000 3952528.101999998093 60434.977059336 2024-05-04T23:26:57.926622+00:00 19994330.285000011325 28999999.984000090510 27869999.964000020176 3947238.966000020970 60434.977070996 2024-05-04T23:26:58.933998+00:00 19994330.291000008583 28999999.990999940783 27869999.979999989271 3948039.937000005972 60434.977082471 2024-05-04T23:26:59.925501+00:00 19994330.287999991328 28999999.990000009537 27870000.013999998569 3946994.150999962818 60434.977094131 2024-05-04T23:27:00.932876+00:00 19994330.285999979824 29000000.011000040919 27869999.978000018746 3938569.856999992859 60434.977105601 2024-05-04T23:27:01.923883+00:00 19994330.289000000805 29000000.016999959946 27869999.994999971241 3948449.104000031948 60434.977117254 2024-05-04T23:27:02.930762+00:00 19994330.284000009298 28999999.985999941826 27870000.057999998331 3945423.926999986172 60434.977128914 2024-05-04T23:27:03.938137+00:00 19994330.287000000477 28999999.990000009537 27869999.934999998659 3945379.088999987114 60434.977140389 2024-05-04T23:27:04.929640+00:00 19994330.285000000149 29000000.013000011444 27869999.972999989986 3950930.047000051010 60434.977152043 2024-05-04T23:27:05.936520+00:00 19994330.290000021458 28999999.989000078291 27870000.063000019640 3948655.995999991894 60434.977163519 2024-05-04T23:27:06.928023+00:00 19994330.287000000477 29000000.024999979883 27869999.925999999046 3956837.962999999989 60434.977175172 2024-05-04T23:27:07.934902+00:00 19994330.287000000477 28999999.967999938875 27870000.055999990553 3948931.977999985218 60434.977186648 2024-05-04T23:27:08.926405+00:00 19994330.287000000477 29000000.014999989420 27869999.995999988168 3950252.028999983799 60434.977198307 2024-05-04T23:27:09.933781+00:00 19994330.287000000477 28999999.995000001043 27869999.975000020117 3947862.005999981891 60434.977209778 2024-05-04T23:27:10.924788+00:00 19994330.283999979496 29000000.008999999613 27869999.997999969870 3950427.892000020016 60434.977221437 2024-05-04T23:27:11.932163+00:00 19994330.286000009626 28999999.991999991238 27870000.015000049025 3947253.995000004768 60434.977232907 2024-05-04T23:27:12.923170+00:00 19994330.288999971002 29000000.006000008434 27869999.977999988943 3946623.087000011932 60434.977244567 2024-05-04T23:27:13.930545+00:00 19994330.289000030607 28999999.987999990582 27870000.041999939829 3948490.958999990951 60434.977256220 2024-05-04T23:27:14.937425+00:00 19994330.285999950022 28999999.996000010520 27870000.030000090599 3947224.024999976158 60434.977267696 2024-05-04T23:27:15.928928+00:00 19994330.288000050932 29000000.023999989033 27869999.993999961764 3946265.018999993801 60434.977279355 2024-05-04T23:27:16.936303+00:00 19994330.287999991328 28999999.974999990314 27869999.937000039965 3947738.022000014782 60434.977290825 2024-05-04T23:27:17.927310+00:00 19994330.282000008970 29000000.019000019878 27870000.013000011444 3952264.981999992859 60434.977302485 2024-05-04T23:27:18.934685+00:00 19994330.290000021458 28999999.988999959081 27870000.034999970347 3942958.061000049114 60434.977313955 2024-05-04T23:27:19.925692+00:00 19994330.286000009626 29000000.020000040531 27870000.041000008583 3947299.841999948025 60434.977325614 2024-05-04T23:27:20.933068+00:00 19994330.289999961853 28999999.983999971300 27869999.924999948591 3951827.049000024796 60434.977337084 2024-05-04T23:27:21.924075+00:00 19994330.286999940872 29000000.004999998957 27870000.024000048637 3950622.986000000965 60434.977348743 2024-05-04T23:27:22.931449+00:00 19994330.287000060081 29000000.003000020981 27869999.983999971300 3949096.995000004768 60434.977360398 2024-05-04T23:27:23.938329+00:00 19994330.286999940872 28999999.984000030905 27870000.021000031382 3942125.037999988068 60434.977371873 2024-05-04T23:27:24.929833+00:00 19994330.284000039101 29000000.011999960989 27869999.975000020117 3947546.936999977101 60434.977383527 2024-05-04T23:27:25.936712+00:00 19994330.287000060081 29000000.008999999613 27870000.041000008583 3946307.047000051010 60434.977395003 2024-05-04T23:27:26.928215+00:00 19994330.286999940872 28999999.989000018686 27869999.990000009537 3944792.970999956131 60434.977406662 2024-05-04T23:27:27.935590+00:00 19994330.287999991328 29000000.001999970526 27870000.008999940008 3944928.023000001907 60434.977418132 2024-05-04T23:27:28.926597+00:00 19994330.284999970347 28999999.986000061035 27869999.991000059992 3943949.006000041962 60434.977429791 2024-05-04T23:27:29.933972+00:00 19994330.287000060081 29000000.013999938965 27869999.984999898821 3944999.921999990940 60434.977441262 2024-05-04T23:27:30.924980+00:00 19994330.287999991328 29000000.014999989420 27869999.997000098228 3947112.016999959946 60434.977452921 2024-05-04T23:27:31.932355+00:00 19994330.287999991328 28999999.986999988556 27870000.014999989420 3944281.090000032913 60434.977464391 2024-05-04T23:27:32.923362+00:00 19994330.284999970347 28999999.981000069529 27869999.962999999523 3948321.950999975204 60434.977476050 2024-05-04T23:27:33.930737+00:00 19994330.289000030607 29000000.031999949366 27870000.015999998897 3951106.027999997139 60434.977487709 2024-05-04T23:27:34.938113+00:00 19994330.287000060081 29000000.009999990463 27870000.053999990225 3944542.923000038136 60434.977499180 2024-05-04T23:27:35.929120+00:00 19994330.287999991328 28999999.960000038147 27869999.945000011474 3950707.044999957085 60434.977510839 2024-05-04T23:27:36.936495+00:00 19994330.286000009626 29000000.019999980927 27870000.052000001073 3945673.077000021935 60434.977522315 2024-05-04T23:27:37.927998+00:00 19994330.288999918848 28999999.996000051498 27869999.937999989837 3950105.870000004768 60434.977533969 2024-05-04T23:27:38.934877+00:00 19994330.285000089556 29000000.029999971390 27870000.004999998957 3949128.064999998081 60434.977545444 2024-05-04T23:27:39.926381+00:00 19994330.285999890417 28999999.963999990374 27870000.034000009298 3948292.967000008095 60434.977557098 2024-05-04T23:27:40.933260+00:00 19994330.286000009626 28999999.996999979019 27869999.905999988317 3949364.023999989033 60434.977568574 2024-05-04T23:27:41.924763+00:00 19994330.287999991328 29000000.024000048637 27870000.129000041634 3952027.985000013839 60434.977580227 2024-05-04T23:27:42.931642+00:00 19994330.287000060081 28999999.990000009537 27869999.954999979585 3945234.995000004768 60434.977591703 2024-05-04T23:27:43.923145+00:00 19994330.286999940872 29000000.003999948502 27869999.982999980450 3948319.992999970913 60434.977603357 2024-05-04T23:27:44.930025+00:00 19994330.290000081062 28999999.991999980062 27870000.018999990076 3950090.032999991905 60434.977615016 2024-05-04T23:27:45.937400+00:00 19994330.284000001848 29000000.009999990463 27869999.995000001043 3943424.041999996174 60434.977626486 2024-05-04T23:27:46.928407+00:00 19994330.287000000477 29000000.003000020981 27869999.982999980450 3949747.961000024807 60434.977638146 2024-05-04T23:27:47.935782+00:00 19994330.287999998778 28999999.995000001043 27870000.037000000477 3946635.981000006199 60434.977649621 2024-05-04T23:27:48.927285+00:00 19994330.287999998778 29000000.008999999613 27869999.994000021368 3951128.012000023853 60434.977661281 2024-05-04T23:27:49.934661+00:00 19994330.285000011325 28999999.982999999076 27869999.965000029653 3943111.055999993812 60434.977672751 2024-05-04T23:27:50.925668+00:00 19994330.288999989629 29000000.017000000924 27870000.037999931723 3944752.854999959003 60434.977684410 2024-05-04T23:27:51.933043+00:00 19994330.287000019103 28999999.991000011563 27869999.987000111490 3948552.163000047207 60434.977695880 2024-05-04T23:27:52.924050+00:00 19994330.285000000149 29000000.002000000328 27870000.012999888510 3947149.917999982834 60434.977707540 2024-05-04T23:27:53.931425+00:00 19994330.287000000477 29000000.005999978632 27870000.008000019938 3948102.037000000011 60434.977719010 2024-05-04T23:27:54.922433+00:00 19994330.287000000477 28999999.957000020891 27869999.945000048727 3943891.005999981891 60434.977730669 2024-05-04T23:27:55.929808+00:00 19994330.287999991328 29000000.022000011057 27870000.044000029564 3944112.009000002872 60434.977742323 2024-05-04T23:27:56.936687+00:00 19994330.284000009298 29000000.006999969482 27869999.982999920845 3947086.007000029087 60434.977753798 2024-05-04T23:27:57.928190+00:00 19994330.291999999434 28999999.993000030518 27869999.985000010580 3944563.012999951839 60434.977765458 2024-05-04T23:27:58.935565+00:00 19994330.286999970675 29000000.006999969482 27870000.022999998182 3945110.953000009060 60434.977776933 2024-05-04T23:27:59.927068+00:00 19994330.286000009626 28999999.971999999136 27869999.958999991417 3948517.967999995220 60434.977788587 2024-05-04T23:28:00.933948+00:00 19994330.285000029951 29000000.027000010014 27870000.027000069618 3947455.036000012886 60434.977800063 2024-05-04T23:28:01.925450+00:00 19994330.287000000477 29000000.000999990851 27870000.036999940872 3947025.083999990951 60434.977811716 2024-05-04T23:28:02.932329+00:00 19994330.289999961853 28999999.986999988556 27869999.937999960035 3946050.967000008095 60434.977823192 2024-05-04T23:28:03.923833+00:00 19994330.283000048250 29000000.002000030130 27869999.996000051498 3948602.965000032913 60434.977834846 2024-05-04T23:28:04.930712+00:00 19994330.287999991328 29000000.008999999613 27869999.988999959081 3945222.009999989998 60434.977846322 2024-05-04T23:28:05.922216+00:00 19994330.289999961853 28999999.996999919415 27870000.022999998182 3950305.910999954212 60434.977857981 2024-05-04T23:28:06.929592+00:00 19994330.283000048250 28999999.984000090510 27870000.027000069618 3949146.082000017166 60434.977869635 2024-05-04T23:28:07.936470+00:00 19994330.288999971002 29000000.026000019163 27869999.992999911308 3945963.960000038147 60434.977881111 2024-05-04T23:28:08.927973+00:00 19994330.287000000477 29000000.009999990463 27870000.001000050455 3948193.046000003815 60434.977892764 2024-05-04T23:28:09.934852+00:00 19994330.286000009626 29000000.001999970526 27870000.042999979109 3946763.980000019073 60434.977904240 2024-05-04T23:28:10.926356+00:00 19994330.286000009626 28999999.995000001043 27869999.971999999136 3947591.954999924172 60434.977915900 2024-05-04T23:28:11.933732+00:00 19994330.290999948978 28999999.988999959081 27869999.991999998689 3950410.074000000954 60434.977927370 2024-05-04T23:28:12.924738+00:00 19994330.289000030607 28999999.981999989599 27869999.967999998480 3945672.916000009049 60434.977939029 2024-05-04T23:28:13.932113+00:00 19994330.284999970347 29000000.031000021845 27870000.037999991328 3947594.126000047196 60434.977950499 2024-05-04T23:28:14.923120+00:00 19994330.284999970347 28999999.996999979019 27870000.007000010461 3948229.932999968994 60434.977962159 2024-05-04T23:28:15.930496+00:00 19994330.286000009626 28999999.991999980062 27870000.013999998569 3943935.955000042915 60434.977973812 2024-05-04T23:28:16.937375+00:00 19994330.284000039101 28999999.991999980062 27869999.942000001669 3949564.089999914169 60434.977985288 2024-05-04T23:28:17.928878+00:00 19994330.289000030607 29000000.010000109673 27870000.044999990612 3954434.958000063896 60434.977996942 2024-05-04T23:28:18.935757+00:00 19994330.292999979109 29000000.005999919027 27870000.002999991179 3956303.075999975204 60434.978008417 2024-05-04T23:28:19.927260+00:00 19994330.284999970347 28999999.989000078291 27869999.967999991030 3951088.949000000954 60434.978020077 2024-05-04T23:28:20.934636+00:00 19994330.286000009626 28999999.981999989599 27869999.975000020117 3950632.965999960899 60434.978031547 2024-05-04T23:28:21.925643+00:00 19994330.286000009626 29000000.009999990463 27870000.020999971777 3953357.999000072014 60434.978043206 2024-05-04T23:28:22.933018+00:00 19994330.284000039101 29000000.015999909490 27870000.045000020415 3954919.047999978065 60434.978054676 2024-05-04T23:28:23.924025+00:00 19994330.286999940872 28999999.979000091553 27869999.951000031084 3951967.912999988068 60434.978066335 2024-05-04T23:28:24.931400+00:00 19994330.287000060081 29000000.022999998182 27870000.060999989510 3954082.039999961853 60434.978077811 2024-05-04T23:28:25.922903+00:00 19994330.291999939829 28999999.964999999851 27869999.941999968141 3947456.968000053894 60434.978089465 2024-05-04T23:28:26.929783+00:00 19994330.286000009626 29000000.035000000149 27869999.986000001431 3944858.018999934196 60434.978101125 2024-05-04T23:28:27.937158+00:00 19994330.287999991328 28999999.987999990582 27870000.011000040919 3950298.004999995232 60434.978112594 2024-05-04T23:28:28.928165+00:00 19994330.284000039101 29000000.004999998957 27870000.059999998659 3948869.998000026215 60434.978124254 2024-05-04T23:28:29.935540+00:00 19994330.286999940872 29000000.015000019222 27869999.973999980837 3948084.024999976158 60434.978135730 2024-05-04T23:28:30.927044+00:00 19994330.287000060081 28999999.969999998808 27869999.993999961764 3947136.018000007141 60434.978147383 2024-05-04T23:28:31.933923+00:00 19994330.286999940872 29000000.018000010401 27870000.036000009626 3947590.950000048149 60434.978158859 2024-05-04T23:28:32.925425+00:00 19994330.289000030607 28999999.989999979734 27869999.968999978155 3946392.970000029076 60434.978170513 2024-05-04T23:28:33.932305+00:00 19994330.287999991328 29000000.000999990851 27869999.986000061035 3947467.036999940872 60434.978181988 2024-05-04T23:28:34.923808+00:00 19994330.287999991328 29000000.017000019550 27870000.052999969572 3947906.060000061989 60434.978193642 2024-05-04T23:28:35.930687+00:00 19994330.284000039101 28999999.984000030905 27869999.965000029653 3951037.932999968994 60434.978205118 2024-05-04T23:28:36.922191+00:00 19994330.284999970347 28999999.977000001818 27869999.962000008672 3946239.037000060081 60434.978216778 2024-05-04T23:28:37.929566+00:00 19994330.287999991328 29000000.009999990463 27869999.990999940783 3947669.987999916077 60434.978228431 2024-05-04T23:28:38.936445+00:00 19994330.285000089556 29000000.020999971777 27870000.014000058174 3945330.961000084877 60434.978239907 2024-05-04T23:28:39.927948+00:00 19994330.289999999106 29000000.003000020981 27870000.014999989420 3948923.070999979973 60434.978251561 2024-05-04T23:28:40.934828+00:00 19994330.289000000805 28999999.985000010580 27870000.000000000000 3948569.001999973785 60434.978263036 2024-05-04T23:28:41.926330+00:00 19994330.287999998778 29000000.014999989420 27870000.018999930471 3945733.884999989998 60434.978274696 2024-05-04T23:28:42.933706+00:00 19994330.284000009298 29000000.000000000000 27870000.042000059038 3948700.044999957085 60434.978286166 2024-05-04T23:28:43.924713+00:00 19994330.285999998450 28999999.991999980062 27869999.927000049502 3950420.042000054847 60434.978297825 2024-05-04T23:28:44.932088+00:00 19994330.287000000477 29000000.001999970526 27870000.030999898911 3952790.947000027169 60434.978309295 2024-05-04T23:28:45.923095+00:00 19994330.287999991328 28999999.997000098228 27870000.013000011444 3943393.965999960899 60434.978320954 2024-05-04T23:28:46.930471+00:00 19994330.286000009626 28999999.980999950320 27869999.940999981016 3946414.105000019073 60434.978332425 2024-05-04T23:28:47.921478+00:00 19994330.289999991655 29000000.034999970347 27870000.045000080019 3947426.988999962807 60434.978344084 2024-05-04T23:28:48.928853+00:00 19994330.285000000149 28999999.967000011355 27869999.970000028610 3946980.937999964226 60434.978355743 2024-05-04T23:28:49.936227+00:00 19994330.287000000477 29000000.022999998182 27869999.975000001490 3948782.026000022888 60434.978367213 2024-05-04T23:28:50.927235+00:00 19994330.288000021130 28999999.981999989599 27870000.039999991655 3949214.952000021935 60434.978378873 2024-05-04T23:28:51.934610+00:00 19994330.282999988645 29000000.018000010401 27869999.978999998420 3947702.072999954224 60434.978390349 2024-05-04T23:28:52.926114+00:00 19994330.287999991328 28999999.996000051498 27870000.008000001311 3947751.009000062943 60434.978402002 2024-05-04T23:28:53.932993+00:00 19994330.287000000477 29000000.005999919027 27870000.001000020653 3953409.988999962807 60434.978413478 2024-05-04T23:28:54.924496+00:00 19994330.289000030607 29000000.006000038236 27870000.015999969095 3949910.912000060081 60434.978425132 2024-05-04T23:28:55.931375+00:00 19994330.288999971002 28999999.986000061035 27870000.015000019222 3948663.116999983788 60434.978436607 2024-05-04T23:28:56.922879+00:00 19994330.285000029951 28999999.994999889284 27869999.972999989986 3951055.031000018120 60434.978448267 2024-05-04T23:28:57.930254+00:00 19994330.287000000477 28999999.995000001043 27870000.022999998182 3949704.893999934196 60434.978459737 2024-05-04T23:28:58.921261+00:00 19994330.283999979496 28999999.998000029474 27870000.003999978304 3956128.019000052940 60434.978471396 2024-05-04T23:28:59.928636+00:00 19994330.287000000477 28999999.985000010580 27869999.961000028998 3953069.995999931823 60434.978483050 2024-05-04T23:29:00.935515+00:00 19994330.288999971002 29000000.042000059038 27870000.032000008970 3952277.970000029076 60434.978494526 2024-05-04T23:29:01.927019+00:00 19994330.288000050932 28999999.991999998689 27869999.978999968618 3950809.042000054847 60434.978506185 2024-05-04T23:29:02.934395+00:00 19994330.287000000477 29000000.008999999613 27870000.015000049025 3949323.986999989022 60434.978517655 2024-05-04T23:29:03.925401+00:00 19994330.287999991328 28999999.978000000119 27869999.991999980062 3951583.037999988068 60434.978529315 2024-05-04T23:29:04.932776+00:00 19994330.284999970347 29000000.013000000268 27870000.018999990076 3949551.944999932777 60434.978540790 2024-05-04T23:29:05.924279+00:00 19994330.285000029951 28999999.994000021368 27869999.999000009149 3953566.035000085831 60434.978552444 2024-05-04T23:29:06.931158+00:00 19994330.287999991328 28999999.991999980062 27869999.937999960035 3947077.069000006188 60434.978563920 2024-05-04T23:29:07.922662+00:00 19994330.287000060081 29000000.013999998569 27870000.010000050068 3952812.853999971878 60434.978575579 2024-05-04T23:29:08.930037+00:00 19994330.290999889374 28999999.997999999672 27870000.032999988645 3953909.062000035774 60434.978587049 2024-05-04T23:29:09.921044+00:00 19994330.285000089556 28999999.985000010580 27870000.011000040919 3954749.064999938011 60434.978598703 2024-05-04T23:29:10.927923+00:00 19994330.286999940872 28999999.991999980062 27870000.016999959946 3954831.958000063896 60434.978610362 2024-05-04T23:29:11.935299+00:00 19994330.287000060081 29000000.028000000864 27869999.975999951363 3945542.034999967087 60434.978621832 2024-05-04T23:29:12.926306+00:00 19994330.286999940872 28999999.993000030518 27870000.022000070661 3947904.016000031959 60434.978633492 2024-05-04T23:29:13.933680+00:00 19994330.284000039101 28999999.991000000387 27869999.982999920845 3948168.968999981880 60434.978644961 2024-05-04T23:29:14.924688+00:00 19994330.289000030607 28999999.986999988556 27869999.994000080973 3951845.023000001907 60434.978656621 2024-05-04T23:29:15.932063+00:00 19994330.288999918848 29000000.006999969482 27869999.996999979019 3949918.957999945153 60434.978668091 2024-05-04T23:29:16.923071+00:00 19994330.285000089556 29000000.019000049680 27870000.014999989420 3946703.013000010978 60434.978679751 2024-05-04T23:29:17.930446+00:00 19994330.289999961853 28999999.991000000387 27870000.026000019163 3951741.993000030983 60434.978691220 2024-05-04T23:29:18.921453+00:00 19994330.284999970347 28999999.993999961764 27869999.942000031471 3949534.082000017166 60434.978702880 2024-05-04T23:29:19.928828+00:00 19994330.287000060081 29000000.020999971777 27869999.996999979019 3948661.835999966133 60434.978714540 2024-05-04T23:29:20.936203+00:00 19994330.284999970347 28999999.988000039011 27870000.037999991328 3949162.105000019073 60434.978726009 2024-05-04T23:29:21.927210+00:00 19994330.287999991328 28999999.995000001043 27869999.981999989599 3945610.988999962807 60434.978737669 2024-05-04T23:29:22.934586+00:00 19994330.289999961853 29000000.004000071436 27870000.074000000954 3949759.904999970924 60434.978749145 2024-05-04T23:29:23.926089+00:00 19994330.285000089556 29000000.018999930471 27869999.953999999911 3947288.078000069130 60434.978760798 2024-05-04T23:29:24.932968+00:00 19994330.286000009626 28999999.963000059128 27869999.985000010580 3948992.902999997139 60434.978772274 2024-05-04T23:29:25.924471+00:00 19994330.288999918848 29000000.020999908447 27870000.018000010401 3949373.107999920845 60434.978783928 2024-05-04T23:29:26.931351+00:00 19994330.287999991328 28999999.988000039011 27869999.916999939829 3950568.969000101089 60434.978795404 2024-05-04T23:29:27.922854+00:00 19994330.282999988645 29000000.016999959946 27870000.059000018984 3951651.978999971878 60434.978807063 2024-05-04T23:29:28.930229+00:00 19994330.287000060081 28999999.985000010580 27870000.026999998838 3952954.000999927986 60434.978818533 2024-05-04T23:29:29.921236+00:00 19994330.287999991328 28999999.993000030518 27869999.947000000626 3950325.024000049103 60434.978830187 2024-05-04T23:29:30.928115+00:00 19994330.286000009626 29000000.006000038236 27869999.983000010252 3948085.963000059128 60434.978841846 2024-05-04T23:29:31.935490+00:00 19994330.289999961853 29000000.025999899954 27870000.055000010878 3949500.044999957085 60434.978853322 2024-05-04T23:29:32.926994+00:00 19994330.289000030607 29000000.005000110716 27869999.989999979734 3947203.021999955177 60434.978864975 2024-05-04T23:29:33.933873+00:00 19994330.282000001520 28999999.966999888420 27870000.000000000000 3948247.953999996185 60434.978876451 2024-05-04T23:29:34.925376+00:00 19994330.287999998778 29000000.011000040919 27870000.008999999613 3949472.000000000000 60434.978888110 2024-05-04T23:29:35.932751+00:00 19994330.287999998778 29000000.011000040919 27870000.039999991655 3949454.019999980927 60434.978899580 2024-05-04T23:29:36.923759+00:00 19994330.285999998450 28999999.982999920845 27869999.925000008196 3954590.044000030030 60434.978911240 2024-05-04T23:29:37.931134+00:00 19994330.287000000477 29000000.005000110716 27870000.013999998569 3951497.999000072014 60434.978922710 2024-05-04T23:29:38.922141+00:00 19994330.291999999434 29000000.008000001311 27870000.023999989033 3951512.905999898911 60434.978934370 2024-05-04T23:29:39.929516+00:00 19994330.285000000149 28999999.986999999732 27869999.984000030905 3948787.011000037193 60434.978945845 2024-05-04T23:29:40.921019+00:00 19994330.286000009626 28999999.995000001043 27870000.008999999613 3946660.001000047196 60434.978957499 2024-05-04T23:29:41.927898+00:00 19994330.285999979824 29000000.007999990135 27870000.016999959946 3945915.141999959946 60434.978969158 2024-05-04T23:29:42.935274+00:00 19994330.284000009298 29000000.024000018835 27869999.992000039667 3950900.837000011932 60434.978980634 2024-05-04T23:29:43.926777+00:00 19994330.288000021130 28999999.977000001818 27869999.955999970436 3952432.029000043869 60434.978992288 2024-05-04T23:29:44.933656+00:00 19994330.287999991328 29000000.002999991179 27870000.013999998569 3953154.099999905098 60434.979003763 2024-05-04T23:29:45.925159+00:00 19994330.287000000477 28999999.999000009149 27869999.997000038624 3949071.939000010025 60434.979015417 2024-05-04T23:29:46.932038+00:00 19994330.288999971002 28999999.995999988168 27869999.978999968618 3950814.044000030030 60434.979026887 2024-05-04T23:29:47.923046+00:00 19994330.287000000477 28999999.978000018746 27870000.019999980927 3946116.912000060081 60434.979038547 2024-05-04T23:29:48.930421+00:00 19994330.285000029951 29000000.001999970526 27869999.962000008672 3949094.907999991905 60434.979050023 2024-05-04T23:29:49.921924+00:00 19994330.287000000477 29000000.037000000477 27870000.085999969393 3951593.111999989022 60434.979061676 2024-05-04T23:29:50.928803+00:00 19994330.287000000477 28999999.981000009924 27869999.940000060946 3946949.000000000000 60434.979073335 2024-05-04T23:29:51.936180+00:00 19994330.287000000477 28999999.990000009537 27869999.995000001043 3952962.991999983788 60434.979084811 2024-05-04T23:29:52.927682+00:00 19994330.288999971002 29000000.008999999613 27870000.074000000954 3949944.078999996185 60434.979096465 2024-05-04T23:29:53.934561+00:00 19994330.288000050932 29000000.001999970526 27869999.998999949545 3949072.161999940872 60434.979107941 2024-05-04T23:29:54.926063+00:00 19994330.284999970347 28999999.995999988168 27869999.958000060171 3950693.878000020981 60434.979119594 2024-05-04T23:29:55.932943+00:00 19994330.286000009626 28999999.984000030905 27869999.967000011355 3949497.891000031959 60434.979131070 2024-05-04T23:29:56.924446+00:00 19994330.286000009626 29000000.013999938965 27870000.042999979109 3951319.052000045776 60434.979142724 2024-05-04T23:29:57.931325+00:00 19994330.287999991328 28999999.991000059992 27869999.986999988556 3950696.002999901772 60434.979154194 2024-05-04T23:29:58.922333+00:00 19994330.284999970347 29000000.044000029564 27869999.968999978155 3950023.942000031006 60434.979165853 2024-05-04T23:29:59.929708+00:00 19994330.289000030607 28999999.967999938875 27870000.008000019938 3951109.955999969970 60434.979177329 2024-05-04T23:30:00.921211+00:00 19994330.287999991328 29000000.006000038236 27870000.014999989420 3947878.117000102997 60434.979188982 2024-05-04T23:30:01.928090+00:00 19994330.287000060081 28999999.975000020117 27869999.988000039011 3949533.875000000000 60434.979200642 2024-05-04T23:30:02.935465+00:00 19994330.286999940872 29000000.029999971390 27870000.039999961853 3947473.074000000954 60434.979212112 2024-05-04T23:30:03.926473+00:00 19994330.287000060081 28999999.996999979019 27869999.977000001818 3948972.985999941826 60434.979223771 2024-05-04T23:30:04.933848+00:00 19994330.286999940872 29000000.006000038236 27870000.006999969482 3951643.006000041962 60434.979235241 2024-05-04T23:30:05.924855+00:00 19994330.284000039101 28999999.985000010580 27870000.009999990463 3949621.009999989998 60434.979246901 2024-05-04T23:30:06.932230+00:00 19994330.291999939829 28999999.998999949545 27869999.967999998480 3945537.949999928009 60434.979258371 2024-05-04T23:30:07.923237+00:00 19994330.287999991328 29000000.019999980927 27870000.035000000149 3952660.001000047196 60434.979270030 2024-05-04T23:30:08.930612+00:00 19994330.285000089556 28999999.990000009537 27870000.007999990135 3949596.131000041962 60434.979281500 2024-05-04T23:30:09.921620+00:00 19994330.284999970347 29000000.011000040919 27870000.018000010401 3950080.845999956131 60434.979293160 2024-05-04T23:30:10.928995+00:00 19994330.286000009626 28999999.983999971300 27869999.942000001669 3945887.108999968041 60434.979304635 2024-05-04T23:30:11.920498+00:00 19994330.286000009626 29000000.001000050455 27870000.023999989033 3948982.036000012886 60434.979316295 2024-05-04T23:30:12.927873+00:00 19994330.286000009626 28999999.990000009537 27869999.983000010252 3947918.945999979973 60434.979327949 2024-05-04T23:30:13.934753+00:00 19994330.291999939829 29000000.016999959946 27870000.064000010490 3951750.968000053894 60434.979339425 2024-05-04T23:30:14.926256+00:00 19994330.286000009626 28999999.947000030428 27869999.893999990076 3952629.011999965180 60434.979351078 2024-05-04T23:30:15.933135+00:00 19994330.287999991328 29000000.048999998719 27870000.027000010014 3951184.976000071038 60434.979362554 2024-05-04T23:30:16.924638+00:00 19994330.284999970347 28999999.986999999732 27870000.036000009626 3951509.998999952804 60434.979374208 2024-05-04T23:30:17.931517+00:00 19994330.287000060081 29000000.003000009805 27869999.986999988556 3949975.983999968041 60434.979385683 2024-05-04T23:30:18.923020+00:00 19994330.286999940872 28999999.991999998689 27870000.018999990076 3949061.006999969017 60434.979397337 2024-05-04T23:30:19.929900+00:00 19994330.286000009626 29000000.030999999493 27870000.014999989420 3946865.009000062943 60434.979408813 2024-05-04T23:30:20.921402+00:00 19994330.291000008583 28999999.979999989271 27869999.954999979585 3951089.995000004768 60434.979420472 2024-05-04T23:30:21.928777+00:00 19994330.284000039101 29000000.013999998569 27870000.036000009626 3954825.947000027169 60434.979431942 2024-05-04T23:30:22.919785+00:00 19994330.287999991328 29000000.015000019222 27869999.998000029474 3949389.079999924172 60434.979443601 2024-05-04T23:30:23.927161+00:00 19994330.286000009626 28999999.997999999672 27869999.986999988556 3946691.038000000175 60434.979455255 2024-05-04T23:30:24.934040+00:00 19994330.287999991328 28999999.955000009388 27870000.029000040144 3948630.046999999788 60434.979466731 2024-05-04T23:30:25.925543+00:00 19994330.284999970347 29000000.030999958515 27869999.947999950498 3948306.893999998923 60434.979478384 2024-05-04T23:30:26.932422+00:00 19994330.287000000477 28999999.997000038624 27869999.996999979019 3945727.990999999922 60434.979489860 2024-05-04T23:30:27.923925+00:00 19994330.289999999106 28999999.993999961764 27870000.057000041008 3949813.035000002012 60434.979501520 2024-05-04T23:30:28.931300+00:00 19994330.289000000805 28999999.996000051498 27869999.975000020117 3944395.013999999035 60434.979512990 2024-05-04T23:30:29.922308+00:00 19994330.283000010997 28999999.998999949545 27869999.969999909401 3951137.987000000197 60434.979524649 2024-05-04T23:30:30.929683+00:00 19994330.286999989301 28999999.988000039011 27870000.020000100136 3950088.044999998063 60434.979536119 2024-05-04T23:30:31.920690+00:00 19994330.287000000477 29000000.016999959946 27870000.000999931246 3958124.965999998152 60434.979547779 2024-05-04T23:30:32.928065+00:00 19994330.286000009626 29000000.026000019163 27870000.034999970347 3951277.018000007141 60434.979559432 2024-05-04T23:30:33.934945+00:00 19994330.285000000149 28999999.987999979407 27869999.969000101089 3951574.978000000119 60434.979570908 2024-05-04T23:30:34.926448+00:00 19994330.292999979109 28999999.981999989599 27870000.009999990463 3950384.022999993991 60434.979582567 2024-05-04T23:30:35.933822+00:00 19994330.286000009626 29000000.022999998182 27869999.980999950320 3948263.816000000108 60434.979594037 2024-05-04T23:30:36.924830+00:00 19994330.286000009626 28999999.971000079066 27870000.029999971390 3950651.142999999225 60434.979605697 2024-05-04T23:30:37.932205+00:00 19994330.287999991328 29000000.019999980927 27869999.945999979973 3947688.020000002813 60434.979617167 2024-05-04T23:30:38.923212+00:00 19994330.285000000149 28999999.990000009537 27869999.976000070572 3947220.990999997128 60434.979628826 2024-05-04T23:30:39.930588+00:00 19994330.285999979824 29000000.001999970526 27870000.093999978155 3950361.005000003148 60434.979640296 2024-05-04T23:30:40.921595+00:00 19994330.285000029951 29000000.000000000000 27870000.004999998957 3945319.048000007868 60434.979651956 2024-05-04T23:30:41.928970+00:00 19994330.290000021458 29000000.001999970526 27869999.940999981016 3949249.996999993920 60434.979663432 2024-05-04T23:30:42.920473+00:00 19994330.289999961853 29000000.009000059217 27869999.993000030518 3949336.973999992013 60434.979675085 2024-05-04T23:30:43.927353+00:00 19994330.287999991328 28999999.983999971300 27870000.022999998182 3948225.927000001073 60434.979686745 2024-05-04T23:30:44.934727+00:00 19994330.285000029951 29000000.000000000000 27869999.980999950320 3946727.032000004780 60434.979698215 2024-05-04T23:30:45.925735+00:00 19994330.286000009626 28999999.981999989599 27869999.958000000566 3949318.952000007033 60434.979709874 2024-05-04T23:30:46.933110+00:00 19994330.283999979496 29000000.037999991328 27870000.045000001788 3954258.159999995958 60434.979721344 2024-05-04T23:30:47.924117+00:00 19994330.287999991328 29000000.008000019938 27870000.024999991059 3953431.895999997854 60434.979733003 2024-05-04T23:30:48.931492+00:00 19994330.291999999434 29000000.006999969482 27869999.957999989390 3951044.939999998081 60434.979744473 2024-05-04T23:30:49.922500+00:00 19994330.284000039101 28999999.952000018209 27870000.042000029236 3948869.063000007998 60434.979756133 2024-05-04T23:30:50.929875+00:00 19994330.285999950022 29000000.006000038236 27869999.954999979585 3945999.926999986172 60434.979767603 2024-05-04T23:30:51.920882+00:00 19994330.288000050932 28999999.979999899864 27870000.006000008434 3947783.074000000954 60434.979779262 2024-05-04T23:30:52.928257+00:00 19994330.285999950022 29000000.030000001192 27870000.056999981403 3950866.032000004780 60434.979790738 2024-05-04T23:30:53.919761+00:00 19994330.285000089556 29000000.000000000000 27869999.912000030279 3946724.982999994885 60434.979802391 2024-05-04T23:30:54.926640+00:00 19994330.287999991328 29000000.008999999613 27870000.060999989510 3950298.005000010133 60434.979814051 2024-05-04T23:30:55.934015+00:00 19994330.287999991328 28999999.974000010639 27869999.985000010580 3948186.935999989975 60434.979825527 2024-05-04T23:30:56.925518+00:00 19994330.288999918848 29000000.026000011712 27870000.029999971390 3948490.054999991786 60434.979837181 2024-05-04T23:30:57.932397+00:00 19994330.285000089556 28999999.991999980062 27869999.989000018686 3945530.041000009049 60434.979848656 2024-05-04T23:30:58.923901+00:00 19994330.286999940872 29000000.008999999613 27870000.000999990851 3944500.920000017155 60434.979860310 2024-05-04T23:30:59.930780+00:00 19994330.287999991328 28999999.997999999672 27869999.986000001431 3946781.083999990951 60434.979871786 2024-05-04T23:31:00.922283+00:00 19994330.287999991328 29000000.018000010401 27869999.989000018686 3950483.960000007879 60434.979883439 2024-05-04T23:31:01.929162+00:00 19994330.285000089556 28999999.982999980450 27869999.988999959081 3948579.933999984991 60434.979894915 2024-05-04T23:31:02.920665+00:00 19994330.286000009626 28999999.989000018686 27870000.004999998957 3955669.069999992847 60434.979906569 2024-05-04T23:31:03.927544+00:00 19994330.286999940872 29000000.010999981314 27870000.027000069618 3946905.976000010967 60434.979918228 2024-05-04T23:31:04.934920+00:00 19994330.289000030607 28999999.991000000387 27869999.983999971300 3949459.979999988806 60434.979929698 2024-05-04T23:31:05.925927+00:00 19994330.286999940872 28999999.993000030518 27869999.981999989599 3952849.905000001192 60434.979941358 2024-05-04T23:31:06.933301+00:00 19994330.286000009626 28999999.972999989986 27870000.054999951273 3951430.083000003826 60434.979952834 2024-05-04T23:31:07.924806+00:00 19994330.287000060081 29000000.031000021845 27870000.024000048637 3952217.041000009049 60434.979964487 2024-05-04T23:31:08.931685+00:00 19994330.284999970347 29000000.004000011832 27869999.960000038147 3953213.074999988079 60434.979975963 2024-05-04T23:31:09.923188+00:00 19994330.289000030607 28999999.982999980450 27870000.016999959946 3943248.891000003088 60434.979987617 2024-05-04T23:31:10.930067+00:00 19994330.287999991328 29000000.011000040919 27869999.965999960899 3950064.068000019062 60434.979999092 2024-05-04T23:31:11.921570+00:00 19994330.286000009626 29000000.009999990463 27870000.006000038236 3944800.030999987852 60434.980010752 2024-05-04T23:31:12.928945+00:00 19994330.289999961853 28999999.986999988556 27869999.980000019073 3950394.898999989033 60434.980022222 2024-05-04T23:31:13.919952+00:00 19994330.284999970347 29000000.003999948502 27869999.988999959081 3947835.017000020016 60434.980033881 2024-05-04T23:31:14.927328+00:00 19994330.287999991328 29000000.004000071436 27870000.077999949455 3958817.021999984980 60434.980045535 2024-05-04T23:31:15.934208+00:00 19994330.284000039101 29000000.004999998957 27870000.002000089735 3949674.973000019789 60434.980057010 2024-05-04T23:31:16.925710+00:00 19994330.287000060081 28999999.975000020117 27869999.952000018209 3957042.036999971140 60434.980068664 2024-05-04T23:31:17.932589+00:00 19994330.287999991328 29000000.046000000089 27870000.002999901772 3952716.020000011194 60434.980080140 2024-05-04T23:31:18.924092+00:00 19994330.286000009626 28999999.961999889463 27869999.997000098228 3954037.916000009049 60434.980091800 2024-05-04T23:31:19.931468+00:00 19994330.287999991328 29000000.020000100136 27869999.990999940783 3954393.974999994040 60434.980103269 2024-05-04T23:31:20.922475+00:00 19994330.289999999106 28999999.990999940783 27870000.026000019163 3951089.986000000965 60434.980114929 2024-05-04T23:31:21.929850+00:00 19994330.287000000477 28999999.996999979019 27870000.011999960989 3952594.134999989998 60434.980126399 2024-05-04T23:31:22.920857+00:00 19994330.282999999821 28999999.998000029474 27869999.945999979973 3948799.900000005960 60434.980138058 2024-05-04T23:31:23.928232+00:00 19994330.287999998778 29000000.044000029564 27870000.063999999315 3948677.087000011932 60434.980149534 2024-05-04T23:31:24.919736+00:00 19994330.285999998450 28999999.955999970436 27869999.927000001073 3949578.914000004996 60434.980161188 2024-05-04T23:31:25.926615+00:00 19994330.287000000477 28999999.988999959081 27870000.035000000149 3953506.013999999035 60434.980172847 2024-05-04T23:31:26.933990+00:00 19994330.287999991328 29000000.012000080198 27869999.993999999017 3952251.012999982107 60434.980184317 2024-05-04T23:31:27.924997+00:00 19994330.289000000805 28999999.996999979019 27869999.993999991566 3950067.068000019062 60434.980195977 2024-05-04T23:31:28.932372+00:00 19994330.287000000477 29000000.000000000000 27869999.962999999523 3951392.993000001181 60434.980207452 2024-05-04T23:31:29.923875+00:00 19994330.284000009298 29000000.002000000328 27870000.010000020266 3951341.970999985933 60434.980219106 2024-05-04T23:31:30.930755+00:00 19994330.289999991655 29000000.017999999225 27870000.009999990463 3947616.972999989986 60434.980230582 2024-05-04T23:31:31.922258+00:00 19994330.287000000477 28999999.977000001818 27870000.008999999613 3953229.056999980938 60434.980242241 2024-05-04T23:31:32.929633+00:00 19994330.284000009298 29000000.015999998897 27870000.013000011444 3948192.881000041962 60434.980253711 2024-05-04T23:31:33.920640+00:00 19994330.292999979109 29000000.013999998569 27870000.028000000864 3951227.103999971878 60434.980265371 2024-05-04T23:31:34.928016+00:00 19994330.284000039101 28999999.969999998808 27869999.985000010580 3950137.062000035774 60434.980276841 2024-05-04T23:31:35.919023+00:00 19994330.287000000477 28999999.999000009149 27869999.971999939531 3953555.914999961853 60434.980288500 2024-05-04T23:31:36.926398+00:00 19994330.283999979496 29000000.016999989748 27870000.022999998182 3955092.966000020970 60434.980300154 2024-05-04T23:31:37.933277+00:00 19994330.286000009626 28999999.991999980062 27869999.943000018597 3954408.070999979973 60434.980311629 2024-05-04T23:31:38.924780+00:00 19994330.289999961853 28999999.982000019401 27870000.035000029951 3946643.902000010014 60434.980323283 2024-05-04T23:31:39.931659+00:00 19994330.287000000477 29000000.013999998569 27870000.018999990076 3953334.127000033855 60434.980334759 2024-05-04T23:31:40.923163+00:00 19994330.287000000477 28999999.997999969870 27870000.013000011444 3947859.886999965180 60434.980346418 2024-05-04T23:31:41.930537+00:00 19994330.290000021458 29000000.011000040919 27870000.005999919027 3948302.076000034809 60434.980357888 2024-05-04T23:31:42.921545+00:00 19994330.284999970347 29000000.018999990076 27869999.993000030518 3952503.885999978054 60434.980369548 2024-05-04T23:31:43.928919+00:00 19994330.284000039101 28999999.987999979407 27869999.981000069529 3951096.120000004768 60434.980381018 2024-05-04T23:31:44.919927+00:00 19994330.287999991328 28999999.988000039011 27870000.008000019938 3952069.862999976147 60434.980392677 2024-05-04T23:31:45.927302+00:00 19994330.287999991328 29000000.013999998569 27870000.005999919027 3952078.096000016201 60434.980404147 2024-05-04T23:31:46.918310+00:00 19994330.286000009626 28999999.971999999136 27869999.975000020117 3950428.069999992847 60434.980415807 2024-05-04T23:31:47.925685+00:00 19994330.287999991328 29000000.017999950796 27870000.039000030607 3950492.915000020992 60434.980427460 2024-05-04T23:31:48.932564+00:00 19994330.289999961853 28999999.988000039011 27869999.959999918938 3947689.006999969017 60434.980438936 2024-05-04T23:31:49.924067+00:00 19994330.282999988645 28999999.995000001043 27870000.004999998957 3956130.036000012886 60434.980450595 2024-05-04T23:31:50.931443+00:00 19994330.287000060081 29000000.019000049680 27870000.009999990463 3952564.945999979973 60434.980462065 2024-05-04T23:31:51.922450+00:00 19994330.286000009626 28999999.994999889284 27870000.003000020981 3952371.017000020016 60434.980473725 2024-05-04T23:31:52.929825+00:00 19994330.286999940872 29000000.006000038236 27870000.049000021070 3951978.961000024807 60434.980485195 2024-05-04T23:31:53.920832+00:00 19994330.286000009626 28999999.988999959081 27869999.940000060946 3949241.043999969959 60434.980496848 2024-05-04T23:31:54.927711+00:00 19994330.292000059038 29000000.008000019938 27870000.043999910355 3953872.972999989986 60434.980508324 2024-05-04T23:31:55.919214+00:00 19994330.286000009626 28999999.993000030518 27869999.938000079244 3948617.066000043880 60434.980519978 2024-05-04T23:31:56.926094+00:00 19994330.286999940872 29000000.028000000864 27869999.995999928564 3945783.018999993801 60434.980531638 2024-05-04T23:31:57.933469+00:00 19994330.284999970347 28999999.996000051498 27870000.024999979883 3953544.889999986161 60434.980543113 2024-05-04T23:31:58.924973+00:00 19994330.288000110537 28999999.993999961764 27869999.974000100046 3953190.056999980938 60434.980554767 2024-05-04T23:31:59.931851+00:00 19994330.284999970347 29000000.000000000000 27870000.023999929428 3952177.000000000000 60434.980566243 2024-05-04T23:32:00.923355+00:00 19994330.287999991328 28999999.968999978155 27869999.983999971300 3954349.951000034809 60434.980577896 2024-05-04T23:32:01.930234+00:00 19994330.291000008583 29000000.014000058174 27870000.038000110537 3953581.945999979973 60434.980589372 2024-05-04T23:32:02.921737+00:00 19994330.286000009626 29000000.009999990463 27869999.986000001431 3953262.110000013839 60434.980601031 2024-05-04T23:32:03.929112+00:00 19994330.283999919891 28999999.998000029474 27870000.022999990731 3952123.972999989986 60434.980612502 2024-05-04T23:32:04.920119+00:00 19994330.287000060081 28999999.991999980062 27870000.008000001311 3953808.026000022888 60434.980624161 2024-05-04T23:32:05.927494+00:00 19994330.286999940872 28999999.990000009537 27870000.000999998301 3951534.030999958981 60434.980635631 2024-05-04T23:32:06.918502+00:00 19994330.288000110537 29000000.032999999821 27870000.027000010014 3954148.002000033855 60434.980647290 2024-05-04T23:32:07.925877+00:00 19994330.282999988645 28999999.986999999732 27869999.933999989182 3947253.924999951851 60434.980658950 2024-05-04T23:32:08.933252+00:00 19994330.291999939829 28999999.966999989003 27869999.978999998420 3948491.030000030994 60434.980670420 2024-05-04T23:32:09.924259+00:00 19994330.287000060081 29000000.035999998450 27870000.050000008196 3951654.115000010002 60434.980682079 2024-05-04T23:32:10.931635+00:00 19994330.286999940872 28999999.988999988884 27870000.006999969482 3953755.839999973774 60434.980693555 2024-05-04T23:32:11.923138+00:00 19994330.284999970347 29000000.033000018448 27870000.041999999434 3954527.004000008106 60434.980705209 2024-05-04T23:32:12.930017+00:00 19994330.287000060081 28999999.993000000715 27869999.905000030994 3949803.072000027169 60434.980716684 2024-05-04T23:32:13.921520+00:00 19994330.286000009626 28999999.964999999851 27870000.029999971390 3952801.003999948967 60434.980728338 2024-05-04T23:32:14.928399+00:00 19994330.287999998778 29000000.037999991328 27869999.992000039667 3951303.796000003815 60434.980739814 2024-05-04T23:32:15.919902+00:00 19994330.289999999106 28999999.976000010967 27870000.021999958903 3951718.160000026226 60434.980751473 2024-05-04T23:32:16.927278+00:00 19994330.286000009626 29000000.002999961376 27870000.008999999613 3949047.995000004768 60434.980762943 2024-05-04T23:32:17.918285+00:00 19994330.287000000477 28999999.990000009537 27870000.039000030607 3945373.027999997139 60434.980774602 2024-05-04T23:32:18.925659+00:00 19994330.285999998450 29000000.011000040919 27869999.939000010490 3952703.003000020981 60434.980786256 2024-05-04T23:32:19.932539+00:00 19994330.290999989957 28999999.992999970913 27870000.055000010878 3950486.010999978054 60434.980797732 2024-05-04T23:32:20.924043+00:00 19994330.281999990344 28999999.994000021368 27869999.934999939054 3951695.902999997139 60434.980809386 2024-05-04T23:32:21.930922+00:00 19994330.286000009626 29000000.004000011832 27869999.989000078291 3955358.069000006188 60434.980820862 2024-05-04T23:32:22.922425+00:00 19994330.289000000805 28999999.997999969870 27870000.018999930471 3949931.079999982845 60434.980832515 2024-05-04T23:32:23.929304+00:00 19994330.287999991328 28999999.989000018686 27869999.950000051409 3953649.942000031006 60434.980843991 2024-05-04T23:32:24.920807+00:00 19994330.287000000477 29000000.018000010401 27869999.975999951363 3952493.939999998081 60434.980855650 2024-05-04T23:32:25.928182+00:00 19994330.285000000149 29000000.026999950409 27870000.103000041097 3955796.041000009049 60434.980867120 2024-05-04T23:32:26.919190+00:00 19994330.287000030279 28999999.986999988556 27869999.973999980837 3948970.000999987125 60434.980878780 2024-05-04T23:32:27.926565+00:00 19994330.287999991328 28999999.996000051498 27869999.996000051498 3949717.028999983799 60434.980890433 2024-05-04T23:32:28.933444+00:00 19994330.287999991328 29000000.001999970526 27870000.020999908447 3949143.003000020981 60434.980901909 2024-05-04T23:32:29.924947+00:00 19994330.286000009626 28999999.981999989599 27869999.990000009537 3948670.927999972831 60434.980913563 2024-05-04T23:32:30.931826+00:00 19994330.287999991328 29000000.014999989420 27869999.986999988556 3954195.072000027169 60434.980925038 2024-05-04T23:32:31.923330+00:00 19994330.287000000477 28999999.994000080973 27869999.945999979973 3951339.888999999035 60434.980936698 2024-05-04T23:32:32.930705+00:00 19994330.287000000477 29000000.005999919027 27870000.091000080109 3952607.970999956131 60434.980948168 2024-05-04T23:32:33.921712+00:00 19994330.285000029951 28999999.996000051498 27869999.995999928564 3954482.171000003815 60434.980959828 2024-05-04T23:32:34.929087+00:00 19994330.287999991328 28999999.988000039011 27870000.003000020981 3950060.919000030030 60434.980971297 2024-05-04T23:32:35.920095+00:00 19994330.286000009626 29000000.003999948502 27869999.968000050634 3948938.972999989986 60434.980982957 2024-05-04T23:32:36.927470+00:00 19994330.287000000477 28999999.998000029474 27870000.034999970347 3948623.987999976147 60434.980994427 2024-05-04T23:32:37.918477+00:00 19994330.289999961853 28999999.985000010580 27869999.940999981016 3954028.087999999989 60434.981006086 2024-05-04T23:32:38.925852+00:00 19994330.286000009626 29000000.010999921709 27870000.011999960989 3951657.948000013828 60434.981017740 2024-05-04T23:32:39.932731+00:00 19994330.286000009626 28999999.996000051498 27869999.977000001818 3951322.011999965180 60434.981029216 2024-05-04T23:32:40.924235+00:00 19994330.289000030607 29000000.019999980927 27870000.013999998569 3952390.968000053894 60434.981040869 2024-05-04T23:32:41.931114+00:00 19994330.283999919891 28999999.990000009537 27869999.960999999195 3954747.975000023842 60434.981052345 2024-05-04T23:32:42.922617+00:00 19994330.286000009626 29000000.018000010401 27870000.067000001669 3955388.050999999046 60434.981064005 2024-05-04T23:32:43.929992+00:00 19994330.284999970347 28999999.982999999076 27869999.949999999255 3945640.980000019073 60434.981075475 2024-05-04T23:32:44.920999+00:00 19994330.294000029564 29000000.021000001580 27870000.065999999642 3949412.053999900818 60434.981087134 2024-05-04T23:32:45.928374+00:00 19994330.284000039101 28999999.988000001758 27870000.004999998957 3946293.003000020981 60434.981098604 2024-05-04T23:32:46.919382+00:00 19994330.286999940872 29000000.015000000596 27870000.006000008434 3953418.963000059128 60434.981110264 2024-05-04T23:32:47.926757+00:00 19994330.286000009626 28999999.967999991030 27869999.970999989659 3950119.009999989998 60434.981121733 2024-05-04T23:32:48.917764+00:00 19994330.285000089556 29000000.018000010401 27869999.995000001043 3950981.944999932777 60434.981133393 2024-05-04T23:32:49.925139+00:00 19994330.287999991328 28999999.993000000715 27869999.988999988884 3956037.138000010978 60434.981145052 2024-05-04T23:32:50.932515+00:00 19994330.288999918848 29000000.001000020653 27869999.991999980062 3951913.943000078201 60434.981156522 2024-05-04T23:32:51.923522+00:00 19994330.285000089556 29000000.011999990791 27870000.015000049025 3950865.008999944199 60434.981168182 2024-05-04T23:32:52.930897+00:00 19994330.289999961853 29000000.006999969482 27869999.992999970913 3948527.944000006188 60434.981179657 2024-05-04T23:32:53.922400+00:00 19994330.284999970347 28999999.974000040442 27869999.991000000387 3952623.070999979973 60434.981191311 2024-05-04T23:32:54.929279+00:00 19994330.291000008583 29000000.008999999613 27869999.976000010967 3946226.940999985207 60434.981202787 2024-05-04T23:32:55.920782+00:00 19994330.284999970347 29000000.006999969482 27870000.084999978542 3950401.030000091065 60434.981214446 2024-05-04T23:32:56.928158+00:00 19994330.283000111580 28999999.986000001431 27869999.947000030428 3950503.983999968041 60434.981225916 2024-05-04T23:32:57.919165+00:00 19994330.289999961853 29000000.007000029087 27869999.978999968618 3953707.023000001907 60434.981237575 2024-05-04T23:32:58.926540+00:00 19994330.289000030607 28999999.986000001431 27870000.048999968916 3952916.960999966133 60434.981249046 2024-05-04T23:32:59.917547+00:00 19994330.285999890417 29000000.021999958903 27870000.012000080198 3951606.022000073921 60434.981260705 2024-05-04T23:33:00.924922+00:00 19994330.287000060081 28999999.995000001043 27869999.947000030428 3952150.020999907982 60434.981272359 2024-05-04T23:33:01.931801+00:00 19994330.286000009626 28999999.999000068754 27870000.021999958903 3945207.940000057220 60434.981283835 2024-05-04T23:33:02.923305+00:00 19994330.286999940872 28999999.989999890327 27869999.975000020117 3949823.955999969970 60434.981295488 2024-05-04T23:33:03.930184+00:00 19994330.285000089556 28999999.981000069529 27870000.008999940008 3948962.065999985207 60434.981306964 2024-05-04T23:33:04.921687+00:00 19994330.289999961853 28999999.991999980062 27870000.049000021070 3952318.986999989022 60434.981318618 2024-05-04T23:33:05.928566+00:00 19994330.286000009626 29000000.042000059038 27869999.944000009447 3954481.984000086784 60434.981330093 2024-05-04T23:33:06.920070+00:00 19994330.286000009626 29000000.000000000000 27870000.008999940008 3947571.145999907982 60434.981341747 2024-05-04T23:33:07.926949+00:00 19994330.288999918848 28999999.990999940783 27870000.034000039101 3950595.805000067223 60434.981353223 2024-05-04T23:33:08.918452+00:00 19994330.287000000477 29000000.000000000000 27869999.967000011355 3949539.031999946106 60434.981364882 2024-05-04T23:33:09.925827+00:00 19994330.286000009626 28999999.963000059128 27869999.960999969393 3953113.925000071991 60434.981376536 2024-05-04T23:33:10.932706+00:00 19994330.285000000149 29000000.036000009626 27870000.034000039101 3952005.163999915123 60434.981388012 2024-05-04T23:33:11.924209+00:00 19994330.288999989629 29000000.004999998957 27870000.064999941736 3949336.960000038147 60434.981399666 2024-05-04T23:33:12.931089+00:00 19994330.285999998450 28999999.974999900907 27869999.911000009626 3950798.968999981880 60434.981411141 2024-05-04T23:33:13.922592+00:00 19994330.285999998450 28999999.998000029474 27870000.014000058174 3950988.008000016212 60434.981422795 2024-05-04T23:33:14.929471+00:00 19994330.293000008911 29000000.021000031382 27870000.016000028700 3951416.973999977112 60434.981434271 2024-05-04T23:33:15.920974+00:00 19994330.285999979824 29000000.006000038236 27870000.031999949366 3953130.088999987114 60434.981445924 2024-05-04T23:33:16.927854+00:00 19994330.283000018448 29000000.011999960989 27870000.000000000000 3949006.953000069130 60434.981457400 2024-05-04T23:33:17.919357+00:00 19994330.285000000149 28999999.988999959081 27869999.978000041097 3949562.998000026215 60434.981469059 2024-05-04T23:33:18.926732+00:00 19994330.287999991328 29000000.000000000000 27869999.995999928564 3951809.100999950897 60434.981480530 2024-05-04T23:33:19.917739+00:00 19994330.289999991655 28999999.971000079066 27869999.997999999672 3949135.991999983788 60434.981492189 2024-05-04T23:33:20.925114+00:00 19994330.283000018448 29000000.013000000268 27869999.992999989539 3947953.944000006188 60434.981503842 2024-05-04T23:33:21.931993+00:00 19994330.291000008583 28999999.988000001758 27869999.978000000119 3949794.940999985207 60434.981515318 2024-05-04T23:33:22.923496+00:00 19994330.287999991328 29000000.030000001192 27870000.006999999285 3955821.034000039101 60434.981526972 2024-05-04T23:33:23.930376+00:00 19994330.284999970347 29000000.000999998301 27870000.028000008315 3950433.085999966133 60434.981538448 2024-05-04T23:33:24.921879+00:00 19994330.285000029951 28999999.986999988556 27869999.958999991417 3950304.981999992859 60434.981550101 2024-05-04T23:33:25.928758+00:00 19994330.288999971002 28999999.996000021696 27870000.046000000089 3953489.902999997139 60434.981561577 2024-05-04T23:33:26.920261+00:00 19994330.286000009626 28999999.998999979347 27869999.965999990702 3952362.994000076782 60434.981573237 2024-05-04T23:33:27.927636+00:00 19994330.286000009626 29000000.011999990791 27870000.049000021070 3951451.018999934196 60434.981584706 2024-05-04T23:33:28.918644+00:00 19994330.290000021458 29000000.003000020981 27869999.951999958605 3948510.957000017166 60434.981596366 2024-05-04T23:33:29.926019+00:00 19994330.285999950022 28999999.984999980778 27870000.023999989033 3948588.100000023842 60434.981607836 2024-05-04T23:33:30.917026+00:00 19994330.288000050932 29000000.000999990851 27869999.978000041097 3950237.993999958038 60434.981619495 2024-05-04T23:33:31.924402+00:00 19994330.284999970347 28999999.999000009149 27870000.004000011832 3947093.952000021935 60434.981631149 2024-05-04T23:33:32.931280+00:00 19994330.287000000477 29000000.014999989420 27869999.986999988556 3948813.037999988068 60434.981642625 2024-05-04T23:33:33.922783+00:00 19994330.285000029951 28999999.967999991030 27869999.990000009537 3953951.991000055801 60434.981654278 2024-05-04T23:33:34.929663+00:00 19994330.289000030607 29000000.008000019938 27870000.008999999613 3952493.027999997139 60434.981665754 2024-05-04T23:33:35.921168+00:00 19994330.287999991328 29000000.036000009626 27870000.046999990940 3949840.956999897957 60434.981677408 2024-05-04T23:33:36.928045+00:00 19994330.286999940872 28999999.957000020891 27869999.993999961764 3952517.992000102997 60434.981688884 2024-05-04T23:33:37.919549+00:00 19994330.287999991328 29000000.009999990463 27869999.994000021368 3956793.026999949943 60434.981700543 2024-05-04T23:33:38.926924+00:00 19994330.286000009626 29000000.037000000477 27870000.055000070482 3949839.052999972831 60434.981712013 2024-05-04T23:33:39.917931+00:00 19994330.284999970347 28999999.993000030518 27869999.953999999911 3949196.910000085831 60434.981723673 2024-05-04T23:33:40.925306+00:00 19994330.288000110537 28999999.998999949545 27869999.958999991417 3951391.044999957085 60434.981735326 2024-05-04T23:33:41.932185+00:00 19994330.286999940872 28999999.986000061035 27870000.031999949366 3950379.856999992859 60434.981746802 2024-05-04T23:33:42.923689+00:00 19994330.289000030607 28999999.991999980062 27869999.944000009447 3956774.141999959946 60434.981758456 2024-05-04T23:33:43.930568+00:00 19994330.286000009626 29000000.010999921709 27870000.044999960810 3950995.938000082970 60434.981769932 2024-05-04T23:33:44.922071+00:00 19994330.288999918848 28999999.997000098228 27870000.013000011444 3952782.018000007141 60434.981781585 2024-05-04T23:33:45.928950+00:00 19994330.285000089556 29000000.001999970526 27870000.042999979109 3952050.029999970924 60434.981793061 2024-05-04T23:33:46.920453+00:00 19994330.284999970347 28999999.991999980062 27869999.983000040054 3950774.059000014793 60434.981804720 2024-05-04T23:33:47.927828+00:00 19994330.286999940872 28999999.990000009537 27869999.917000059038 3956137.978999971878 60434.981816190 2024-05-04T23:33:48.918836+00:00 19994330.288000110537 29000000.019999980927 27870000.106999989599 3951018.878000020981 60434.981827850 2024-05-04T23:33:49.926211+00:00 19994330.287999991328 28999999.996999979019 27869999.944000009447 3951561.120999931823 60434.981839325 2024-05-04T23:33:50.917714+00:00 19994330.286999940872 29000000.006000038236 27870000.033999919891 3951226.943000078201 60434.981850979 2024-05-04T23:33:51.924593+00:00 19994330.287999991328 28999999.980999950320 27869999.968999978155 3951786.064000010025 60434.981862633 2024-05-04T23:33:52.931472+00:00 19994330.285000089556 29000000.032000061125 27870000.037000060081 3953097.881999969017 60434.981874108 2024-05-04T23:33:53.922976+00:00 19994330.286999940872 28999999.975999951363 27869999.975000020117 3951001.029999970924 60434.981885768 2024-05-04T23:33:54.930351+00:00 19994330.286000009626 29000000.009999990463 27869999.975000020117 3950173.057000041008 60434.981897238 2024-05-04T23:33:55.921358+00:00 19994330.289999961853 29000000.014999989420 27870000.028000000864 3947638.900999904145 60434.981908897 2024-05-04T23:33:56.928733+00:00 19994330.289000030607 28999999.984000090510 27869999.962999939919 3948294.068000078201 60434.981920373 2024-05-04T23:33:57.920236+00:00 19994330.284000039101 28999999.980999998748 27870000.017000000924 3950297.937000035774 60434.981932027 2024-05-04T23:33:58.927116+00:00 19994330.286999940872 29000000.024000000209 27870000.035999998450 3954663.061999917030 60434.981943503 2024-05-04T23:33:59.918618+00:00 19994330.287000060081 29000000.000000000000 27870000.029000010341 3953544.009000062943 60434.981955156 2024-05-04T23:34:00.925498+00:00 19994330.285999890417 28999999.984999999404 27869999.947999998927 3949757.986999989022 60434.981966632 2024-05-04T23:34:01.917001+00:00 19994330.287000000477 28999999.990000009537 27869999.978999990970 3950357.046999930870 60434.981978292 2024-05-04T23:34:02.924377+00:00 19994330.287999998778 28999999.997999999672 27870000.010000020266 3951927.995000004768 60434.981989945 2024-05-04T23:34:03.931256+00:00 19994330.287999998778 29000000.006999999285 27869999.971999969333 3950001.948000072967 60434.982001421 2024-05-04T23:34:04.922759+00:00 19994330.287999998778 29000000.004999998957 27870000.030000001192 3950148.980000019073 60434.982013075 2024-05-04T23:34:05.929638+00:00 19994330.285000000149 28999999.972999989986 27870000.012000020593 3951524.125999927986 60434.982024550 2024-05-04T23:34:06.921141+00:00 19994330.287000000477 29000000.047999981791 27870000.030000001192 3955479.881000041962 60434.982036210 2024-05-04T23:34:07.928517+00:00 19994330.285000000149 28999999.959000051022 27869999.937999960035 3955064.113999962807 60434.982047680 2024-05-04T23:34:08.919524+00:00 19994330.286000009626 29000000.012999951839 27869999.986000001431 3949636.884999989998 60434.982059339 2024-05-04T23:34:09.926899+00:00 19994330.287999991328 29000000.010000050068 27870000.050000008196 3954631.057000041008 60434.982070809 2024-05-04T23:34:10.917906+00:00 19994330.287000000477 29000000.017999950796 27869999.997000038624 3949657.921999930870 60434.982082468 2024-05-04T23:34:11.925281+00:00 19994330.291000008583 28999999.990000009537 27870000.035999950022 3952622.090000032913 60434.982093939 2024-05-04T23:34:12.916289+00:00 19994330.285000000149 28999999.979000028223 27869999.904000040144 3954103.013000010978 60434.982105598 2024-05-04T23:34:13.923663+00:00 19994330.289999991655 29000000.000999990851 27870000.086999949068 3956766.976999998093 60434.982117251 2024-05-04T23:34:14.930543+00:00 19994330.284000009298 29000000.018999990076 27869999.924000021070 3953643.957000017166 60434.982128727 2024-05-04T23:34:15.922046+00:00 19994330.283999979496 28999999.982999980450 27870000.015999969095 3949047.962000011932 60434.982140381 2024-05-04T23:34:16.928925+00:00 19994330.289000030607 29000000.013000011444 27870000.046000059694 3950103.067000031006 60434.982151857 2024-05-04T23:34:17.920429+00:00 19994330.287999991328 28999999.988000039011 27869999.969999909401 3951434.901999949943 60434.982163510 2024-05-04T23:34:18.927308+00:00 19994330.287000000477 28999999.977000001818 27870000.013000011444 3951172.179000020027 60434.982174986 2024-05-04T23:34:19.918811+00:00 19994330.287000000477 29000000.028999920934 27870000.030000090599 3951384.850999950897 60434.982186640 2024-05-04T23:34:20.925690+00:00 19994330.286000009626 29000000.011000040919 27869999.970999959856 3959866.134999989998 60434.982198115 2024-05-04T23:34:21.917193+00:00 19994330.287000000477 28999999.985000010580 27870000.031000021845 3951336.891000031959 60434.982209775 2024-05-04T23:34:22.924568+00:00 19994330.287000000477 28999999.998000029474 27869999.978999968618 3949466.087000011932 60434.982221429 2024-05-04T23:34:23.931448+00:00 19994330.286000009626 29000000.003000020981 27869999.960999969393 3948764.050999999046 60434.982232905 2024-05-04T23:34:24.922951+00:00 19994330.285999950022 28999999.998999949545 27870000.014000058174 3949667.865999937057 60434.982244558 2024-05-04T23:34:25.929830+00:00 19994330.291000008583 29000000.009000059217 27870000.051999930292 3949820.105000019073 60434.982256034 2024-05-04T23:34:26.921333+00:00 19994330.286000009626 29000000.014999989420 27869999.962000008672 3949013.930999993812 60434.982267688 2024-05-04T23:34:27.928213+00:00 19994330.289000030607 28999999.979999899864 27870000.055999990553 3953323.013000010978 60434.982279163 2024-05-04T23:34:28.919716+00:00 19994330.286000009626 28999999.997000098228 27869999.940000060946 3954744.863000034820 60434.982290817 2024-05-04T23:34:29.926595+00:00 19994330.283999919891 29000000.018000010401 27869999.991999980062 3953254.202999948990 60434.982302293 2024-05-04T23:34:30.918098+00:00 19994330.286000009626 28999999.997999910265 27870000.024000048637 3953282.870000004768 60434.982313952 2024-05-04T23:34:31.925474+00:00 19994330.289999961853 28999999.975000020117 27869999.995999928564 3957320.046000003815 60434.982325422 2024-05-04T23:34:32.916480+00:00 19994330.289000030607 29000000.008000019938 27869999.980000019073 3950063.024999976158 60434.982337082 2024-05-04T23:34:33.923856+00:00 19994330.284000039101 28999999.996000051498 27869999.981999989599 3948042.070000051986 60434.982348735 2024-05-04T23:34:34.930735+00:00 19994330.289000030607 29000000.006999999285 27870000.001000050455 3955364.878000020981 60434.982360211 2024-05-04T23:34:35.922238+00:00 19994330.286999940872 29000000.026000000536 27870000.003000020981 3950728.944000006188 60434.982371865 2024-05-04T23:34:36.929117+00:00 19994330.286000009626 28999999.992999989539 27870000.030999999493 3952926.037999988068 60434.982383341 2024-05-04T23:34:37.920620+00:00 19994330.286000009626 28999999.991999998689 27870000.015000000596 3954980.023000001907 60434.982395000 2024-05-04T23:34:38.927996+00:00 19994330.289999961853 28999999.997999999672 27870000.002000000328 3953177.026999949943 60434.982406470 2024-05-04T23:34:39.919003+00:00 19994330.286000009626 28999999.997000008821 27869999.959999989718 3954065.925999999046 60434.982418129 2024-05-04T23:34:40.926378+00:00 19994330.287000060081 29000000.009999990463 27870000.052000001073 3953431.980000019073 60434.982429599 2024-05-04T23:34:41.917385+00:00 19994330.284999970347 28999999.982000019401 27869999.979999989271 3959307.083999990951 60434.982441259 2024-05-04T23:34:42.924760+00:00 19994330.286000009626 28999999.995999988168 27869999.934999998659 3952485.986999989022 60434.982452729 2024-05-04T23:34:43.915768+00:00 19994330.288999918848 29000000.012999981642 27870000.046000000089 3950755.142000079155 60434.982464388 2024-05-04T23:34:44.923143+00:00 19994330.284000039101 28999999.992000039667 27869999.991000030190 3950825.903999925125 60434.982476042 2024-05-04T23:34:45.930022+00:00 19994330.292000059038 28999999.991000000387 27869999.967999991030 3950373.985000013839 60434.982487517 2024-05-04T23:34:46.921525+00:00 19994330.283999919891 28999999.991000000387 27869999.972999989986 3948339.944000006188 60434.982499177 2024-05-04T23:34:47.928901+00:00 19994330.287000060081 28999999.997999969870 27870000.074000000954 3952185.044999957085 60434.982510647 2024-05-04T23:34:48.919907+00:00 19994330.288999918848 29000000.004999998957 27869999.991000000387 3949891.001000047196 60434.982522306 2024-05-04T23:34:49.927283+00:00 19994330.285000089556 29000000.015000049025 27869999.981000009924 3955886.032000064850 60434.982533777 2024-05-04T23:34:50.918290+00:00 19994330.286000009626 29000000.018999990076 27870000.013000011444 3946465.059999942780 60434.982545436 2024-05-04T23:34:51.925665+00:00 19994330.286000009626 28999999.986000001431 27870000.006999969482 3946033.912000060081 60434.982556912 2024-05-04T23:34:52.917168+00:00 19994330.289999961853 29000000.010999981314 27870000.004000011832 3949346.976999998093 60434.982568565 2024-05-04T23:34:53.924047+00:00 19994330.289000030607 29000000.021000031382 27870000.061999980360 3954647.069000006188 60434.982580041 2024-05-04T23:34:54.915551+00:00 19994330.284999970347 28999999.970000028610 27869999.911000009626 3949456.888999938965 60434.982591701 2024-05-04T23:34:55.922926+00:00 19994330.287999998778 28999999.996999979019 27870000.060000058264 3949804.103000000119 60434.982603354 2024-05-04T23:34:56.929805+00:00 19994330.285999998450 28999999.993999961764 27869999.935999989510 3953870.981000001077 60434.982614830 2024-05-04T23:34:57.921308+00:00 19994330.285999998450 28999999.991999980062 27870000.076999899000 3950382.968999999110 60434.982626484 2024-05-04T23:34:58.928187+00:00 19994330.287000000477 29000000.011000040919 27869999.949000000954 3949306.016999999061 60434.982637960 2024-05-04T23:34:59.919691+00:00 19994330.285999998450 29000000.008999940008 27869999.994000080973 3948793.971000000834 60434.982649619 2024-05-04T23:35:00.927066+00:00 19994330.289000000805 28999999.986000061035 27869999.993999961764 3946836.995999998879 60434.982661089 2024-05-04T23:35:01.918073+00:00 19994330.285999998450 29000000.011000040919 27870000.019999980927 3951986.021000002045 60434.982672748 2024-05-04T23:35:02.925448+00:00 19994330.287000000477 29000000.011999960989 27870000.004999998957 3951781.050000001211 60434.982684218 2024-05-04T23:35:03.916455+00:00 19994330.287999991328 28999999.990999940783 27869999.946000099182 3951703.960000000894 60434.982695878 2024-05-04T23:35:04.923831+00:00 19994330.286000009626 28999999.983000040054 27869999.988999959081 3950268.015999995172 60434.982707531 2024-05-04T23:35:05.930710+00:00 19994330.285000000149 29000000.019999980927 27870000.082999940962 3950800.913000002969 60434.982719007 2024-05-04T23:35:06.922213+00:00 19994330.287999991328 28999999.990000009537 27869999.986000061035 3950501.055000000168 60434.982730667 2024-05-04T23:35:07.929588+00:00 19994330.287999991328 28999999.981000069529 27869999.965000029653 3947113.939999998081 60434.982742136 2024-05-04T23:35:08.920595+00:00 19994330.286000009626 29000000.023999929428 27870000.005999919027 3954005.013000003994 60434.982753796 2024-05-04T23:35:09.927971+00:00 19994330.290000021458 28999999.998000029474 27870000.004999998957 3950653.008000000846 60434.982765266 2024-05-04T23:35:10.918978+00:00 19994330.287999991328 29000000.001999970526 27869999.996000051498 3951331.962999999989 60434.982776925 2024-05-04T23:35:11.926353+00:00 19994330.285000029951 28999999.988000001758 27870000.003000020981 3950960.085000000894 60434.982788395 2024-05-04T23:35:12.917360+00:00 19994330.283999979496 29000000.017000000924 27870000.032999988645 3946881.027999997139 60434.982800055 2024-05-04T23:35:13.924735+00:00 19994330.286000009626 28999999.997000001371 27869999.970999959856 3950259.931999995839 60434.982811525 2024-05-04T23:35:14.915743+00:00 19994330.288999971002 28999999.989999990910 27870000.013000000268 3943555.981000006199 60434.982823184 2024-05-04T23:35:15.923118+00:00 19994330.287000000477 29000000.002999991179 27869999.960000000894 3946420.015000001062 60434.982834838 2024-05-04T23:35:16.929996+00:00 19994330.289000030607 29000000.021000001580 27870000.046000000089 3949174.950000002980 60434.982846314 2024-05-04T23:35:17.921500+00:00 19994330.285999950022 28999999.994000021368 27869999.991999998689 3946778.135999992024 60434.982857973 2024-05-04T23:35:18.928876+00:00 19994330.287000000477 28999999.986999988556 27869999.998999979347 3948174.983999996912 60434.982869443 2024-05-04T23:35:19.919882+00:00 19994330.286000009626 28999999.971999999136 27869999.990000009537 3946288.925999999046 60434.982881103 2024-05-04T23:35:20.927258+00:00 19994330.287999991328 29000000.019000019878 27870000.009999990463 3945028.971000000834 60434.982892578 2024-05-04T23:35:21.918761+00:00 19994330.287000060081 29000000.021999958903 27869999.980000019073 3951443.125000000000 60434.982904232 2024-05-04T23:35:22.925640+00:00 19994330.286000009626 28999999.985000010580 27870000.046999990940 3950079.030000001192 60434.982915708 2024-05-04T23:35:23.917143+00:00 19994330.286999940872 28999999.985000010580 27869999.984000030905 3950309.949000000954 60434.982927367 2024-05-04T23:35:24.924518+00:00 19994330.287999991328 29000000.015999969095 27869999.941999968141 3957217.041000009049 60434.982938837 2024-05-04T23:35:25.915526+00:00 19994330.287999991328 29000000.018999990076 27870000.055999990553 3948253.922999992967 60434.982950491 2024-05-04T23:35:26.922405+00:00 19994330.287000060081 28999999.977000061423 27869999.953000009060 3955441.998999997973 60434.982962150 2024-05-04T23:35:27.929780+00:00 19994330.286000009626 29000000.001999970526 27870000.015999969095 3950893.085000007879 60434.982973620 2024-05-04T23:35:28.920787+00:00 19994330.286999940872 29000000.012000020593 27870000.052000049502 3953197.898999989033 60434.982985280 2024-05-04T23:35:29.928162+00:00 19994330.284999970347 28999999.980999950320 27869999.977000001818 3952675.043000013102 60434.982996750 2024-05-04T23:35:30.919170+00:00 19994330.290000081062 29000000.014000058174 27870000.025999959558 3950370.900999993086 60434.983008409 2024-05-04T23:35:31.926545+00:00 19994330.287999991328 29000000.013000011444 27870000.034000039101 3952222.053000003099 60434.983019879 2024-05-04T23:35:32.917552+00:00 19994330.287999991328 28999999.985999941826 27869999.950999978930 3948393.062000005972 60434.983031538 2024-05-04T23:35:33.924927+00:00 19994330.282999988645 29000000.014999989420 27870000.021000031382 3951826.923999994993 60434.983043008 2024-05-04T23:35:34.915934+00:00 19994330.286999940872 28999999.990000009537 27870000.008999940008 3948493.025000005960 60434.983054668 2024-05-04T23:35:35.923310+00:00 19994330.289000030607 28999999.996000051498 27869999.963999990374 3951608.951999992132 60434.983066321 2024-05-04T23:35:36.930189+00:00 19994330.282999988645 28999999.990999940783 27869999.991000059992 3947880.097999989986 60434.983077797 2024-05-04T23:35:37.921692+00:00 19994330.292999979109 29000000.021000031382 27869999.970000028610 3947039.988000005018 60434.983089457 2024-05-04T23:35:38.929067+00:00 19994330.284000039101 29000000.009999990463 27870000.041000008583 3951663.981999992859 60434.983100927 2024-05-04T23:35:39.920075+00:00 19994330.286000009626 28999999.981999989599 27870000.018999930471 3947624.943000019062 60434.983112586 2024-05-04T23:35:40.927450+00:00 19994330.286999940872 29000000.018000010401 27869999.981000069529 3948237.021999984980 60434.983124056 2024-05-04T23:35:41.918457+00:00 19994330.287000060081 28999999.980000019073 27869999.985999941826 3947315.080000013113 60434.983135716 2024-05-04T23:35:42.925832+00:00 19994330.287999991328 28999999.988999959081 27869999.991999980062 3948866.944999992847 60434.983147191 2024-05-04T23:35:43.917336+00:00 19994330.286000009626 29000000.013000011444 27870000.000000000000 3953218.944999992847 60434.983158845 2024-05-04T23:35:44.924214+00:00 19994330.289000030607 28999999.999000068754 27870000.058000091463 3948784.096000016201 60434.983170321 2024-05-04T23:35:45.915718+00:00 19994330.289999961853 28999999.988999959081 27869999.978999968618 3949374.979000002146 60434.983181974 2024-05-04T23:35:46.922597+00:00 19994330.284000039101 29000000.004999998957 27869999.996999979019 3945172.083999990951 60434.983193634 2024-05-04T23:35:47.929972+00:00 19994330.284999970347 29000000.004999998957 27869999.967999938875 3952846.840999991167 60434.983205110 2024-05-04T23:35:48.921475+00:00 19994330.286999940872 28999999.991999980062 27870000.005000110716 3950223.053000003099 60434.983216763 2024-05-04T23:35:49.928355+00:00 19994330.287000000477 29000000.013000000268 27869999.993999961764 3953148.043000013102 60434.983228234 2024-05-04T23:35:50.919362+00:00 19994330.287000000477 28999999.973999988288 27869999.990999940783 3951825.929999976885 60434.983239893 2024-05-04T23:35:51.926736+00:00 19994330.291999999434 29000000.005000010133 27870000.041000008583 3951087.967000008095 60434.983251369 2024-05-04T23:35:52.918240+00:00 19994330.287000000477 29000000.007999990135 27869999.955000039190 3947699.142000020016 60434.983263022 2024-05-04T23:35:53.925119+00:00 19994330.283999990672 29000000.024000018835 27870000.070999998599 3946532.817999988794 60434.983274498 2024-05-04T23:35:54.916623+00:00 19994330.285999998450 28999999.958000000566 27869999.894999999553 3950974.115000010002 60434.983286157 2024-05-04T23:35:55.923998+00:00 19994330.287000000477 29000000.038999971002 27870000.035000000149 3948990.015999972820 60434.983297627 2024-05-04T23:35:56.915005+00:00 19994330.285000000149 28999999.960000008345 27869999.970000009984 3948712.051000028849 60434.983309287 2024-05-04T23:35:57.922382+00:00 19994330.288000021130 29000000.010999981314 27870000.065999999642 3946739.906999974977 60434.983320940 2024-05-04T23:35:58.929259+00:00 19994330.289999991655 29000000.010000050068 27869999.997999999672 3950310.049000024796 60434.983332416 2024-05-04T23:35:59.920762+00:00 19994330.287999991328 29000000.006999969482 27870000.018999990076 3950944.904999970924 60434.983344070 2024-05-04T23:36:00.927642+00:00 19994330.288000021130 28999999.974000040442 27869999.958999991417 3949296.060000001919 60434.983355545 2024-05-04T23:36:01.919145+00:00 19994330.284999970347 29000000.034999970347 27870000.000000029802 3949463.030000001192 60434.983367205 2024-05-04T23:36:02.926520+00:00 19994330.286000009626 28999999.957000020891 27869999.950999978930 3948929.976999998093 60434.983378675 2024-05-04T23:36:03.917528+00:00 19994330.282999988645 29000000.030999958515 27870000.040000021458 3951533.097999989986 60434.983390335 2024-05-04T23:36:04.924902+00:00 19994330.285000029951 29000000.010000050068 27870000.018000010401 3949246.930000007153 60434.983401810 2024-05-04T23:36:05.916406+00:00 19994330.291999999434 28999999.988999959081 27869999.946999970824 3952160.889999986161 60434.983413464 2024-05-04T23:36:06.923285+00:00 19994330.288999971002 29000000.019999980927 27870000.062000039965 3952941.096000016201 60434.983424940 2024-05-04T23:36:07.914788+00:00 19994330.285000029951 28999999.968000050634 27869999.991999980062 3947349.018000007141 60434.983436593 2024-05-04T23:36:08.921667+00:00 19994330.287000000477 29000000.014999989420 27869999.997999969870 3949023.951000034809 60434.983448253 2024-05-04T23:36:09.929042+00:00 19994330.288999971002 28999999.986999988556 27870000.013000011444 3949547.082999945153 60434.983459723 2024-05-04T23:36:10.920050+00:00 19994330.286000009626 29000000.003999948502 27869999.992000039667 3949992.068000019062 60434.983471382 2024-05-04T23:36:11.927425+00:00 19994330.285000029951 29000000.016000028700 27869999.990999940783 3949620.919000030030 60434.983482852 2024-05-04T23:36:12.918432+00:00 19994330.287999991328 28999999.999000068754 27869999.968999978155 3949784.002999960911 60434.983494512 2024-05-04T23:36:13.925807+00:00 19994330.287000000477 28999999.971999999136 27870000.015000101179 3951845.967000008095 60434.983505988 2024-05-04T23:36:14.917311+00:00 19994330.287999991328 29000000.018999930471 27870000.053999900818 3953035.967999995220 60434.983517641 2024-05-04T23:36:15.924189+00:00 19994330.288000050932 28999999.999000068754 27869999.960000038147 3950725.944000006188 60434.983529117 2024-05-04T23:36:16.915693+00:00 19994330.286000009626 29000000.018999930471 27870000.014000058174 3946326.083000003826 60434.983540771 2024-05-04T23:36:17.922572+00:00 19994330.282999988645 28999999.993999961764 27870000.006999969482 3952669.027000010014 60434.983552430 2024-05-04T23:36:18.929947+00:00 19994330.287999991328 28999999.994000080973 27869999.995000001043 3949032.890999972820 60434.983563900 2024-05-04T23:36:19.920954+00:00 19994330.289999961853 28999999.990999940783 27870000.000000000000 3952270.064999998081 60434.983575559 2024-05-04T23:36:20.928330+00:00 19994330.287999991328 28999999.999000068754 27869999.995000001043 3952369.896000028122 60434.983587035 2024-05-04T23:36:21.919832+00:00 19994330.284999970347 28999999.998999949545 27869999.977999929339 3948626.035000026226 60434.983598689 2024-05-04T23:36:22.926711+00:00 19994330.287000060081 29000000.014999989420 27870000.022999998182 3951738.046999990940 60434.983610159 2024-05-04T23:36:23.917719+00:00 19994330.286000009626 28999999.994000080973 27870000.016000028700 3949299.005999981891 60434.983621818 2024-05-04T23:36:24.925094+00:00 19994330.286999940872 28999999.986999988556 27869999.962000008672 3949497.035000026226 60434.983633294 2024-05-04T23:36:25.916597+00:00 19994330.282999988645 29000000.005999919027 27870000.016999959946 3950963.010999978054 60434.983644947 2024-05-04T23:36:26.923477+00:00 19994330.290000081062 29000000.015000000596 27870000.000000000000 3948934.962999999989 60434.983656423 2024-05-04T23:36:27.914980+00:00 19994330.289999961853 28999999.986999999732 27870000.001000050455 3948428.052999972831 60434.983668077 2024-05-04T23:36:28.921859+00:00 19994330.286999940872 28999999.997999999672 27869999.981999989599 3947363.957000017166 60434.983679736 2024-05-04T23:36:29.929234+00:00 19994330.288000110537 28999999.985000010580 27870000.016000028700 3949835.972999989986 60434.983691207 2024-05-04T23:36:30.920241+00:00 19994330.283999919891 29000000.021000001580 27869999.982999920845 3947917.893999993801 60434.983702866 2024-05-04T23:36:31.927616+00:00 19994330.286000009626 29000000.011000011116 27869999.978000000119 3954047.140000044834 60434.983714336 2024-05-04T23:36:32.918624+00:00 19994330.286000009626 28999999.993999991566 27870000.050000000745 3947544.921999990940 60434.983725995 2024-05-04T23:36:33.925999+00:00 19994330.289999961853 29000000.000999990851 27869999.976999990642 3945416.056999980938 60434.983737465 2024-05-04T23:36:34.917005+00:00 19994330.287999991328 29000000.008999999613 27870000.017000000924 3951198.976999998093 60434.983749125 2024-05-04T23:36:35.924381+00:00 19994330.285000089556 28999999.952000018209 27869999.958999991417 3949727.019999980927 60434.983760595 2024-05-04T23:36:36.915388+00:00 19994330.286999940872 29000000.008999999613 27870000.040000021458 3950598.030000030994 60434.983772254 2024-05-04T23:36:37.922764+00:00 19994330.287000060081 29000000.034999970347 27869999.984000001103 3947388.867999970913 60434.983783730 2024-05-04T23:36:38.914267+00:00 19994330.287999991328 28999999.974000040442 27869999.997999999672 3946885.148000001907 60434.983795383 2024-05-04T23:36:39.921146+00:00 19994330.284000039101 29000000.009999990463 27870000.044999990612 3946985.909000039101 60434.983807043 2024-05-04T23:36:40.928521+00:00 19994330.288999918848 28999999.999000009149 27869999.949999991804 3949362.038999975193 60434.983818513 2024-05-04T23:36:41.919529+00:00 19994330.290000081062 28999999.998999949545 27870000.008999999613 3948505.014999986161 60434.983830173 2024-05-04T23:36:42.926904+00:00 19994330.287000000477 29000000.015000049025 27870000.040000021458 3945702.152999997139 60434.983841643 2024-05-04T23:36:43.917911+00:00 19994330.285999998450 28999999.993000030518 27870000.013000011444 3949214.892000020016 60434.983853302 2024-05-04T23:36:44.925286+00:00 19994330.287999998778 28999999.985999941826 27869999.949999991804 3948307.911000012886 60434.983864772 2024-05-04T23:36:45.916293+00:00 19994330.285999991000 28999999.983000040054 27869999.999000009149 3951253.129000008106 60434.983876431 2024-05-04T23:36:46.923669+00:00 19994330.283000010997 29000000.031999949366 27870000.014999989420 3950097.851000010967 60434.983887907 2024-05-04T23:36:47.915172+00:00 19994330.289000000805 28999999.994000080973 27869999.971000019461 3947908.004999995232 60434.983899561 2024-05-04T23:36:48.922051+00:00 19994330.287999991328 29000000.003999948502 27870000.000000000000 3951129.123999952804 60434.983911220 2024-05-04T23:36:49.929427+00:00 19994330.287000000477 28999999.985999941826 27870000.027000010014 3951982.973000050057 60434.983922690 2024-05-04T23:36:50.920433+00:00 19994330.286000009626 28999999.989000078291 27869999.977000001818 3950689.077999948990 60434.983934349 2024-05-04T23:36:51.927808+00:00 19994330.287999991328 29000000.024999979883 27870000.047999981791 3950396.887000023853 60434.983945825 2024-05-04T23:36:52.919312+00:00 19994330.289000000805 29000000.001000050455 27869999.996999979019 3954658.967000008095 60434.983957479 2024-05-04T23:36:53.926191+00:00 19994330.282999988645 28999999.995999928564 27869999.978999968618 3947114.935999989975 60434.983968955 2024-05-04T23:36:54.917693+00:00 19994330.288000021130 29000000.011000040919 27869999.988000039011 3947848.032000004780 60434.983980609 2024-05-04T23:36:55.924573+00:00 19994330.289000000805 28999999.985999941826 27869999.962000008672 3947268.128000020981 60434.983992084 2024-05-04T23:36:56.916077+00:00 19994330.287000000477 28999999.995000001043 27870000.065999981016 3947354.891999959946 60434.984003744 2024-05-04T23:36:57.923451+00:00 19994330.286000009626 29000000.009000059217 27869999.963999990374 3947733.992000042927 60434.984015214 2024-05-04T23:36:58.914459+00:00 19994330.288999971002 28999999.981999989599 27869999.996000051498 3949911.003999948967 60434.984026873 2024-05-04T23:36:59.921834+00:00 19994330.287000000477 29000000.000000000000 27869999.985999941826 3947361.070000051986 60434.984038527 2024-05-04T23:37:00.928713+00:00 19994330.285000029951 29000000.014999989420 27870000.055999990553 3948251.000999987125 60434.984050002 2024-05-04T23:37:01.920216+00:00 19994330.286999940872 29000000.022999998182 27870000.002000089735 3946575.036000012886 60434.984061662 2024-05-04T23:37:02.927592+00:00 19994330.284000039101 28999999.965000029653 27869999.942999958992 3950114.876999973785 60434.984073132 2024-05-04T23:37:03.918599+00:00 19994330.289999961853 29000000.034000001848 27870000.006000038236 3950420.128000020981 60434.984084792 2024-05-04T23:37:04.925974+00:00 19994330.286000009626 28999999.962999988347 27870000.002999901772 3945203.903999983799 60434.984096261 2024-05-04T23:37:05.916982+00:00 19994330.290000021458 29000000.035999998450 27870000.060000058264 3947081.074000000954 60434.984107921 2024-05-04T23:37:06.924357+00:00 19994330.282000008970 28999999.962000001222 27869999.906000021845 3952560.974999963772 60434.984119397 2024-05-04T23:37:07.915860+00:00 19994330.289999961853 29000000.006000008434 27870000.107999920845 3949609.958000003826 60434.984131050 2024-05-04T23:37:08.922739+00:00 19994330.287999991328 29000000.013000011444 27869999.930999990553 3948782.013999999035 60434.984142526 2024-05-04T23:37:09.914242+00:00 19994330.286000009626 28999999.995999988168 27869999.990000009537 3948547.015000044834 60434.984154180 2024-05-04T23:37:10.921121+00:00 19994330.284999970347 28999999.984999980778 27870000.050000000745 3949150.002999960911 60434.984165839 2024-05-04T23:37:11.928496+00:00 19994330.289000030607 29000000.027000010014 27869999.953000001609 3950590.046000003815 60434.984177309 2024-05-04T23:37:12.919504+00:00 19994330.287000060081 28999999.995999988168 27869999.981000009924 3945531.904999970924 60434.984188968 2024-05-04T23:37:13.926879+00:00 19994330.284999970347 28999999.991000000387 27870000.059999991208 3948852.032999991905 60434.984200444 2024-05-04T23:37:14.918382+00:00 19994330.287999991328 29000000.035000029951 27869999.964000020176 3947344.002000092994 60434.984212098 2024-05-04T23:37:15.925260+00:00 19994330.286000009626 28999999.983999971300 27870000.037000000477 3948121.082999945153 60434.984223573 2024-05-04T23:37:16.916764+00:00 19994330.287999991328 28999999.995999988168 27869999.945999979973 3953351.909000039101 60434.984235227 2024-05-04T23:37:17.923644+00:00 19994330.287000060081 28999999.969000041485 27870000.065000001341 3951884.029999970924 60434.984246703 2024-05-04T23:37:18.915146+00:00 19994330.287999991328 29000000.023999989033 27869999.997000008821 3949067.988999962807 60434.984258357 2024-05-04T23:37:19.922026+00:00 19994330.287999991328 29000000.004000011832 27870000.004999998957 3946437.957000017166 60434.984269832 2024-05-04T23:37:20.913529+00:00 19994330.286999940872 28999999.999000009149 27869999.995999988168 3945533.014000058174 60434.984281492 2024-05-04T23:37:21.920905+00:00 19994330.285000089556 29000000.003999948502 27869999.969000041485 3953176.059999942780 60434.984293146 2024-05-04T23:37:22.927784+00:00 19994330.287999991328 28999999.999000068754 27870000.018999990076 3948737.009000062943 60434.984304616 2024-05-04T23:37:23.918791+00:00 19994330.286999940872 28999999.998999949545 27869999.981999989599 3946156.949999928009 60434.984316275 2024-05-04T23:37:24.926166+00:00 19994330.284000039101 28999999.977000001818 27869999.950999978930 3950097.983000040054 60434.984327745 2024-05-04T23:37:25.917174+00:00 19994330.291999939829 29000000.026000019163 27870000.054000020027 3949522.067999958992 60434.984339404 2024-05-04T23:37:26.924548+00:00 19994330.287000060081 28999999.988999959081 27870000.000999990851 3953775.994000076782 60434.984350875 2024-05-04T23:37:27.915556+00:00 19994330.286000009626 29000000.028000000864 27870000.002000030130 3948731.925999999046 60434.984362534 2024-05-04T23:37:28.922931+00:00 19994330.282999988645 28999999.970000028610 27869999.973999980837 3946770.987999916077 60434.984374010 2024-05-04T23:37:29.914434+00:00 19994330.287999991328 28999999.995999928564 27870000.047999981791 3948515.002000092994 60434.984385663 2024-05-04T23:37:30.921313+00:00 19994330.286999940872 28999999.997000098228 27869999.958999991417 3949817.949999928009 60434.984397317 2024-05-04T23:37:31.928193+00:00 19994330.290000081062 29000000.002999901772 27869999.991000059992 3945011.031000018120 60434.984408793 2024-05-04T23:37:32.919696+00:00 19994330.286999940872 29000000.004000071436 27869999.990999940783 3947674.139999986161 60434.984420452 2024-05-04T23:37:33.927071+00:00 19994330.286000009626 28999999.980999950320 27870000.049000021070 3945335.930999993812 60434.984431922 2024-05-04T23:37:34.918078+00:00 19994330.289000030607 29000000.009999990463 27869999.993999961764 3948002.021000028122 60434.984443582 2024-05-04T23:37:35.925453+00:00 19994330.284000039101 29000000.003000020981 27869999.983000040054 3948470.991999983788 60434.984455052 2024-05-04T23:37:36.916460+00:00 19994330.285999998450 29000000.019000049680 27869999.960000038147 3943909.036000012886 60434.984466711 2024-05-04T23:37:37.923836+00:00 19994330.287000000477 28999999.980000019073 27870000.028999920934 3953538.932999968994 60434.984478187 2024-05-04T23:37:38.915338+00:00 19994330.285000000149 29000000.005999919027 27870000.035000089556 3948221.978999971878 60434.984489840 2024-05-04T23:37:39.922218+00:00 19994330.293000001460 29000000.014999989420 27869999.987999919802 3947001.998000026215 60434.984501316 2024-05-04T23:37:40.913721+00:00 19994330.287000000477 28999999.980999998748 27869999.994000080973 3948097.060000061989 60434.984512970 2024-05-04T23:37:41.920601+00:00 19994330.286000009626 29000000.017000000924 27870000.003000020981 3948426.980999947060 60434.984524629 2024-05-04T23:37:42.927976+00:00 19994330.285000000149 28999999.978000000119 27869999.986999988556 3944818.996999979019 60434.984536099 2024-05-04T23:37:43.918983+00:00 19994330.285000000149 29000000.020999979228 27869999.977999929339 3947022.996000051033 60434.984547759 2024-05-04T23:37:44.926358+00:00 19994330.287999991328 28999999.974000010639 27870000.001000050455 3947221.932000041008 60434.984559235 2024-05-04T23:37:45.917863+00:00 19994330.286000009626 29000000.011000011116 27870000.059999939054 3949386.097000002861 60434.984570888 2024-05-04T23:37:46.924741+00:00 19994330.289000000805 29000000.025000009686 27869999.990000009537 3950515.921999930870 60434.984582364 2024-05-04T23:37:47.916244+00:00 19994330.289000000805 28999999.991000000387 27869999.945999979973 3951214.019999980927 60434.984594018 2024-05-04T23:37:48.923123+00:00 19994330.285000000149 28999999.973000019789 27870000.039999999106 3950320.994000076782 60434.984605493 2024-05-04T23:37:49.914626+00:00 19994330.287000000477 29000000.016999959946 27869999.940000001341 3945378.942999958992 60434.984617147 2024-05-04T23:37:50.921505+00:00 19994330.287999991328 29000000.017000019550 27870000.081000000238 3950570.088999987114 60434.984628623 2024-05-04T23:37:51.913008+00:00 19994330.286000009626 28999999.968999978155 27869999.977000001818 3952157.968000053894 60434.984640277 2024-05-04T23:37:52.919887+00:00 19994330.282999988645 29000000.009999990463 27870000.011000011116 3950474.104999899864 60434.984651936 2024-05-04T23:37:53.927263+00:00 19994330.291999999434 28999999.995000001043 27869999.984000001103 3952756.856000065804 60434.984663412 2024-05-04T23:37:54.918766+00:00 19994330.289000030607 28999999.998000029474 27869999.970999989659 3951140.192000031006 60434.984675066 2024-05-04T23:37:55.925645+00:00 19994330.285999950022 28999999.999000009149 27870000.027000010014 3942605.881999969017 60434.984686541 2024-05-04T23:37:56.917148+00:00 19994330.286000009626 29000000.004999998957 27869999.974000010639 3948106.937000035774 60434.984698195 2024-05-04T23:37:57.924028+00:00 19994330.287000000477 29000000.004999998957 27869999.998000029474 3948920.094999908935 60434.984709671 2024-05-04T23:37:58.915531+00:00 19994330.285000029951 28999999.988999959081 27869999.988999959081 3947256.024000049103 60434.984721330 2024-05-04T23:37:59.922906+00:00 19994330.285999950022 28999999.985000010580 27870000.028999980539 3952548.016000031959 60434.984732800 2024-05-04T23:38:00.913913+00:00 19994330.290000021458 29000000.028000000864 27869999.979000028223 3951188.997999907006 60434.984744459 2024-05-04T23:38:01.921288+00:00 19994330.290000021458 29000000.011999960989 27870000.034999970347 3951261.902999997139 60434.984755930 2024-05-04T23:38:02.912295+00:00 19994330.286000009626 28999999.984000090510 27869999.999000009149 3952248.009000062943 60434.984767589 2024-05-04T23:38:03.919670+00:00 19994330.284999970347 28999999.985000010580 27869999.971999999136 3948028.131999969017 60434.984779248 2024-05-04T23:38:04.927046+00:00 19994330.286000009626 29000000.019999980927 27870000.012000020593 3954696.963000059128 60434.984790718 2024-05-04T23:38:05.918053+00:00 19994330.286999940872 28999999.996999979019 27870000.041000008583 3950699.935999989975 60434.984802377 2024-05-04T23:38:06.925428+00:00 19994330.284000039101 28999999.995999928564 27870000.022999998182 3948581.942000031006 60434.984813848 2024-05-04T23:38:07.916435+00:00 19994330.291000008583 28999999.994000080973 27869999.967999991030 3949749.078999996185 60434.984825507 2024-05-04T23:38:08.923811+00:00 19994330.287999991328 29000000.003000020981 27869999.977999929339 3952651.953999996185 60434.984836983 2024-05-04T23:38:09.915314+00:00 19994330.284999970347 29000000.029999971390 27869999.964000109583 3947541.074000000954 60434.984848636 2024-05-04T23:38:10.922193+00:00 19994330.289000030607 28999999.944000009447 27869999.991999980062 3951396.955999969970 60434.984860112 2024-05-04T23:38:11.913696+00:00 19994330.289000030607 29000000.052999969572 27870000.000000000000 3955962.945999979973 60434.984871772 2024-05-04T23:38:12.921071+00:00 19994330.279999971390 28999999.975999951363 27870000.061999920756 3955254.001000047196 60434.984883425 2024-05-04T23:38:13.927951+00:00 19994330.289000030607 28999999.987000111490 27869999.948000069708 3949651.067999958992 60434.984894901 2024-05-04T23:38:14.919454+00:00 19994330.289999961853 29000000.014999989420 27870000.029999971390 3951903.952000021935 60434.984906555 2024-05-04T23:38:15.926333+00:00 19994330.287000060081 29000000.021999958903 27870000.031000021845 3953675.991999983788 60434.984918030 2024-05-04T23:38:16.917836+00:00 19994330.288999918848 28999999.973999980837 27869999.949999928474 3950744.983999968041 60434.984929684 2024-05-04T23:38:17.924715+00:00 19994330.284000039101 28999999.993999999017 27870000.050999999046 3946663.100000023842 60434.984941160 2024-05-04T23:38:18.916218+00:00 19994330.286000009626 29000000.003000009805 27869999.978000041097 3953418.940999985207 60434.984952813 2024-05-04T23:38:19.923098+00:00 19994330.286999940872 29000000.000999990851 27869999.999000068754 3948192.021000028122 60434.984964289 2024-05-04T23:38:20.914601+00:00 19994330.286000009626 29000000.008000019938 27869999.938999891281 3946190.995000004768 60434.984975943 2024-05-04T23:38:21.921480+00:00 19994330.287999991328 29000000.028000000864 27870000.041000008583 3949086.929999948014 60434.984987419 2024-05-04T23:38:22.912983+00:00 19994330.289000030607 28999999.967999991030 27870000.018000010401 3948596.019999980927 60434.984999078 2024-05-04T23:38:23.920359+00:00 19994330.289000030607 29000000.000000000000 27870000.003000020981 3945643.019000052940 60434.985010732 2024-05-04T23:38:24.927238+00:00 19994330.284999970347 28999999.998999979347 27870000.019000049680 3946099.072999954224 60434.985022208 2024-05-04T23:38:25.918741+00:00 19994330.287000060081 28999999.991000030190 27869999.967000011355 3953849.958000063896 60434.985033861 2024-05-04T23:38:26.925620+00:00 19994330.284999970347 29000000.000000000000 27869999.979999899864 3950826.993000030983 60434.985045337 2024-05-04T23:38:27.917123+00:00 19994330.286000009626 29000000.006999969482 27870000.048000000417 3951921.995000004768 60434.985056996 2024-05-04T23:38:28.924498+00:00 19994330.289999961853 29000000.022000011057 27869999.945999991149 3946198.042999982834 60434.985068467 2024-05-04T23:38:29.915506+00:00 19994330.287999991328 28999999.984000030905 27870000.033000010997 3952394.990999937057 60434.985080126 2024-05-04T23:38:30.922881+00:00 19994330.285000000149 28999999.991999980062 27869999.958000000566 3949330.914000033867 60434.985091596 2024-05-04T23:38:31.913888+00:00 19994330.289999999106 29000000.000999990851 27870000.047000009567 3951826.000000000000 60434.985103255 2024-05-04T23:38:32.921263+00:00 19994330.288000009954 29000000.003000020981 27869999.964999970049 3950253.110000013839 60434.985114725 2024-05-04T23:38:33.912270+00:00 19994330.283999990672 29000000.007999960333 27870000.048000011593 3950784.842999935150 60434.985126385 2024-05-04T23:38:34.919646+00:00 19994330.282999988645 29000000.005000051111 27870000.004999998957 3946634.125000000000 60434.985138039 2024-05-04T23:38:35.926525+00:00 19994330.290000010282 29000000.003999948502 27869999.944000009447 3949372.907999991905 60434.985149514 2024-05-04T23:38:36.918028+00:00 19994330.286999989301 28999999.991000059992 27870000.052000019699 3944720.984000086784 60434.985161168 2024-05-04T23:38:37.924907+00:00 19994330.288000021130 29000000.005999919027 27869999.972999989986 3947863.107999920845 60434.985172644 2024-05-04T23:38:38.916411+00:00 19994330.285000000149 28999999.981999989599 27870000.041999999434 3951517.006000041962 60434.985184297 2024-05-04T23:38:39.923290+00:00 19994330.289000000805 29000000.013000011444 27869999.964999970049 3947943.945999979973 60434.985195773 2024-05-04T23:38:40.914793+00:00 19994330.285000000149 29000000.014000058174 27870000.025000039488 3944042.927999972831 60434.985207432 2024-05-04T23:38:41.922168+00:00 19994330.287000000477 28999999.975999951363 27869999.989000018686 3944763.071000099182 60434.985218903 2024-05-04T23:38:42.913175+00:00 19994330.286999970675 28999999.998000029474 27869999.966999951750 3941516.996999979019 60434.985230562 2024-05-04T23:38:43.920550+00:00 19994330.287000000477 29000000.006000038236 27870000.058000031859 3948643.006999969017 60434.985242215 2024-05-04T23:38:44.927430+00:00 19994330.289000030607 29000000.004999998957 27870000.046999990940 3949745.078999996185 60434.985253691 2024-05-04T23:38:45.918933+00:00 19994330.287000000477 28999999.998000029474 27869999.949000060558 3950241.879999995232 60434.985265345 2024-05-04T23:38:46.925812+00:00 19994330.287999991328 29000000.000000000000 27869999.940999981016 3946835.047999978065 60434.985276821 2024-05-04T23:38:47.917315+00:00 19994330.285000029951 29000000.022999998182 27869999.993999961764 3948631.034000039101 60434.985288475 2024-05-04T23:38:48.924195+00:00 19994330.285999950022 28999999.952999949455 27870000.006999969482 3944926.032999991905 60434.985299950 2024-05-04T23:38:49.915698+00:00 19994330.291000008583 29000000.026000019163 27870000.064000010490 3945572.799999951851 60434.985311604 2024-05-04T23:38:50.922577+00:00 19994330.284000039101 28999999.973999980837 27869999.942000031471 3944229.175999999046 60434.985323080 2024-05-04T23:38:51.914080+00:00 19994330.287999991328 29000000.021999958903 27870000.003999948502 3945452.902000070084 60434.985334739 2024-05-04T23:38:52.921455+00:00 19994330.287000000477 29000000.000000000000 27870000.014000058174 3944262.009999989998 60434.985346209 2024-05-04T23:38:53.912463+00:00 19994330.289999961853 29000000.002000089735 27870000.008000019938 3944833.029000043869 60434.985357868 2024-05-04T23:38:54.919838+00:00 19994330.284000039101 29000000.010999999940 27869999.988999959081 3946227.952999948990 60434.985369522 2024-05-04T23:38:55.926717+00:00 19994330.284999970347 28999999.971999999136 27870000.003999948502 3947625.065999985207 60434.985380998 2024-05-04T23:38:56.918220+00:00 19994330.287000060081 29000000.015999998897 27869999.946000099182 3956023.021000028122 60434.985392657 2024-05-04T23:38:57.925595+00:00 19994330.287999991328 28999999.989999990910 27870000.069999929518 3946130.090000032913 60434.985404127 2024-05-04T23:38:58.916602+00:00 19994330.282999988645 28999999.997999999672 27869999.968999978155 3948164.896999955177 60434.985415787 2024-05-04T23:38:59.923978+00:00 19994330.291999939829 29000000.022999998182 27870000.022999998182 3949582.026999949943 60434.985427257 2024-05-04T23:39:00.914985+00:00 19994330.287999991328 29000000.002000000328 27870000.027000069618 3949277.971000074875 60434.985438916 2024-05-04T23:39:01.922360+00:00 19994330.285000089556 28999999.987000018358 27869999.977999929339 3946261.918999909889 60434.985450386 2024-05-04T23:39:02.913367+00:00 19994330.286999940872 28999999.985000010580 27869999.939000010490 3945172.078000069130 60434.985462046 2024-05-04T23:39:03.920743+00:00 19994330.286000009626 29000000.007999960333 27870000.047999981791 3942647.011999965180 60434.985473515 2024-05-04T23:39:04.911750+00:00 19994330.289999961853 28999999.995999988168 27870000.002000089735 3947671.960000038147 60434.985485175 2024-05-04T23:39:05.919125+00:00 19994330.282000061125 29000000.022000011057 27870000.011999998242 3947961.042999982834 60434.985496834 2024-05-04T23:39:06.926500+00:00 19994330.291000008583 29000000.000999990851 27869999.999000001699 3944579.876999973785 60434.985508305 2024-05-04T23:39:07.917507+00:00 19994330.289000030607 29000000.000000000000 27870000.054999988526 3944591.036000012886 60434.985519964 2024-05-04T23:39:08.924883+00:00 19994330.283999919891 28999999.996000051498 27869999.955000009388 3947722.090000032913 60434.985531434 2024-05-04T23:39:09.915890+00:00 19994330.287999991328 28999999.980999950320 27869999.952999979258 3947720.944000006188 60434.985543093 2024-05-04T23:39:10.923265+00:00 19994330.286000009626 29000000.017000019550 27870000.076000008732 3946113.032999991905 60434.985554569 2024-05-04T23:39:11.914769+00:00 19994330.287000060081 29000000.007000029087 27869999.944000009447 3950218.046999930870 60434.985566223 2024-05-04T23:39:12.921647+00:00 19994330.284999970347 28999999.983999971300 27870000.015000019222 3949479.966000080109 60434.985577698 2024-05-04T23:39:13.913150+00:00 19994330.292999979109 28999999.998999949545 27870000.005999978632 3947685.870999931823 60434.985589358 2024-05-04T23:39:14.920526+00:00 19994330.284000039101 29000000.001000050455 27869999.935000028461 3952758.113000034820 60434.985600828 2024-05-04T23:39:15.911533+00:00 19994330.284999970347 28999999.988999959081 27870000.032999988645 3947902.952000021935 60434.985612487 2024-05-04T23:39:16.918908+00:00 19994330.287000060081 29000000.011000040919 27870000.027000010014 3950710.032999991905 60434.985624141 2024-05-04T23:39:17.925787+00:00 19994330.285999890417 29000000.001000050455 27870000.042999979109 3952131.080999969970 60434.985635617 2024-05-04T23:39:18.917291+00:00 19994330.288000110537 29000000.008000019938 27869999.992999970913 3951661.034000039101 60434.985647270 2024-05-04T23:39:19.924169+00:00 19994330.287999991328 28999999.990999940783 27869999.956000030041 3950738.925999999046 60434.985658746 2024-05-04T23:39:20.915672+00:00 19994330.288999918848 29000000.009999990463 27870000.018999990076 3949078.953999996185 60434.985670405 2024-05-04T23:39:21.923048+00:00 19994330.289000030607 29000000.006000038236 27870000.004999998957 3950104.059000014793 60434.985681876 2024-05-04T23:39:22.914055+00:00 19994330.284000039101 28999999.957999940962 27869999.966000020504 3945136.988999962807 60434.985693535 2024-05-04T23:39:23.921430+00:00 19994330.286000009626 29000000.047999981791 27869999.993999961764 3948158.930999993812 60434.985705005 2024-05-04T23:39:24.912438+00:00 19994330.287000000477 28999999.968000050634 27869999.999000068754 3946564.034999967087 60434.985716664 2024-05-04T23:39:25.919812+00:00 19994330.287000000477 29000000.021999958903 27870000.026999950409 3954775.043000102043 60434.985728134 2024-05-04T23:39:26.910820+00:00 19994330.285000000149 28999999.986999988556 27869999.965999960899 3950736.970999956131 60434.985739794 2024-05-04T23:39:27.918195+00:00 19994330.289999991655 28999999.974000100046 27869999.991999980062 3949793.046999999788 60434.985751453 2024-05-04T23:39:28.925570+00:00 19994330.287999998778 29000000.046999931335 27870000.028000000864 3954177.865999998990 60434.985762923 2024-05-04T23:39:29.916578+00:00 19994330.287999998778 28999999.980000019073 27870000.027000069618 3947643.015000001062 60434.985774583 2024-05-04T23:39:30.923953+00:00 19994330.285000000149 29000000.011999960989 27869999.985999941826 3947712.106999998912 60434.985786053 2024-05-04T23:39:31.914960+00:00 19994330.286000009626 28999999.997000001371 27869999.929000020027 3951653.935000001919 60434.985797712 2024-05-04T23:39:32.922335+00:00 19994330.285000000149 28999999.995000001043 27870000.059000018984 3945797.072000001092 60434.985809182 2024-05-04T23:39:33.913342+00:00 19994330.287000000477 28999999.993999999017 27870000.024999979883 3945977.987000000197 60434.985820842 2024-05-04T23:39:34.920718+00:00 19994330.289999991655 28999999.999999988824 27870000.014999989420 3949049.944999997038 60434.985832312 2024-05-04T23:39:35.911725+00:00 19994330.287000000477 28999999.997000008821 27869999.957000020891 3949604.977000006009 60434.985843971 2024-05-04T23:39:36.919100+00:00 19994330.286999970675 29000000.008999999613 27870000.003000020981 3949403.039999999106 60434.985855625 2024-05-04T23:39:37.925979+00:00 19994330.288000050932 29000000.001000020653 27870000.014999989420 3953100.029999994207 60434.985867101 2024-05-04T23:39:38.917482+00:00 19994330.283999979496 28999999.997999999672 27869999.978999968618 3943040.023000001907 60434.985878754 2024-05-04T23:39:39.924362+00:00 19994330.286000009626 29000000.013000011444 27869999.994000080973 3951506.953000002075 60434.985890230 2024-05-04T23:39:40.915865+00:00 19994330.288999971002 28999999.993999961764 27869999.980000019073 3949755.971000000834 60434.985901889 2024-05-04T23:39:41.923240+00:00 19994330.289000030607 28999999.985000010580 27870000.075999978930 3947408.005999996793 60434.985913360 2024-05-04T23:39:42.914247+00:00 19994330.285999950022 29000000.008999999613 27869999.962000008672 3946902.006000005174 60434.985925019 2024-05-04T23:39:43.921622+00:00 19994330.287000000477 29000000.009999990463 27870000.010999921709 3947904.015000001062 60434.985936489 2024-05-04T23:39:44.912629+00:00 19994330.288000050932 28999999.954999979585 27869999.940999999642 3949425.994000003207 60434.985948148 2024-05-04T23:39:45.920004+00:00 19994330.283999979496 29000000.024000048637 27870000.007999990135 3946844.957999988925 60434.985959624 2024-05-04T23:39:46.911508+00:00 19994330.286000009626 29000000.012999951839 27870000.025000009686 3943904.109999998938 60434.985971278 2024-05-04T23:39:47.918387+00:00 19994330.287999991328 28999999.993000030518 27870000.035999998450 3944585.858000009786 60434.985982937 2024-05-04T23:39:48.925762+00:00 19994330.287999991328 29000000.004000011832 27870000.013000011444 3943659.068999990821 60434.985994407 2024-05-04T23:39:49.916769+00:00 19994330.289999961853 29000000.008000019938 27870000.000999990851 3947097.991999999154 60434.986006066 2024-05-04T23:39:50.924145+00:00 19994330.285000089556 28999999.980999950320 27869999.944999989122 3949837.130000010133 60434.986017542 2024-05-04T23:39:51.915648+00:00 19994330.286999940872 28999999.998000029474 27869999.994000021368 3950534.944999992847 60434.986029196 2024-05-04T23:39:52.922527+00:00 19994330.287000060081 29000000.003000020981 27870000.068999979645 3955292.899000003934 60434.986040671 2024-05-04T23:39:53.914030+00:00 19994330.286999940872 29000000.003999948502 27869999.932999998331 3947782.020999997854 60434.986052325 2024-05-04T23:39:54.920909+00:00 19994330.284000039101 29000000.001000050455 27870000.030000030994 3946570.998999997973 60434.986063801 2024-05-04T23:39:55.912413+00:00 19994330.289999961853 28999999.996999979019 27869999.982999980450 3949098.041000009049 60434.986075455 2024-05-04T23:39:56.919292+00:00 19994330.287000060081 28999999.998999949545 27870000.022000011057 3940766.947999998927 60434.986086931 2024-05-04T23:39:57.910795+00:00 19994330.286000009626 29000000.014000058174 27869999.981000009924 3948147.074999988079 60434.986098584 2024-05-04T23:39:58.917674+00:00 19994330.286999940872 28999999.998000029474 27869999.977999988943 3949526.986000000965 60434.986110243 2024-05-04T23:39:59.925049+00:00 19994330.287999991328 29000000.004999998957 27870000.012000020593 3947278.988000005018 60434.986121714 2024-05-04T23:40:00.916057+00:00 19994330.282999988645 28999999.980000019073 27869999.995999988168 3946862.018000007141 60434.986133373 2024-05-04T23:40:01.923432+00:00 19994330.287999991328 29000000.018999930471 27870000.057999968529 3952971.949999988079 60434.986144849 2024-05-04T23:40:02.914935+00:00 19994330.290000081062 29000000.001000050455 27869999.956999961287 3950384.927000015974 60434.986156503 2024-05-04T23:40:03.921814+00:00 19994330.286999940872 28999999.968999978155 27869999.963000059128 3948295.034999995958 60434.986167978 2024-05-04T23:40:04.913317+00:00 19994330.284999970347 29000000.018999930471 27869999.998000029474 3949001.026999980211 60434.986179638 2024-05-04T23:40:05.920693+00:00 19994330.290000081062 29000000.011000040919 27870000.075999978930 3952442.077000021935 60434.986191108 2024-05-04T23:40:06.911700+00:00 19994330.284999970347 28999999.977000001818 27869999.958999991417 3952272.996999979019 60434.986202767 2024-05-04T23:40:07.919075+00:00 19994330.284999970347 29000000.011000040919 27869999.977000001818 3949309.929000020027 60434.986214421 2024-05-04T23:40:08.925954+00:00 19994330.287000060081 29000000.013999998569 27870000.029999971390 3947891.979000002146 60434.986225897 2024-05-04T23:40:09.917457+00:00 19994330.287999991328 29000000.004999998957 27870000.007000088692 3947664.027999997139 60434.986237550 2024-05-04T23:40:10.924337+00:00 19994330.289000030607 28999999.989000011235 27869999.982999920845 3947535.114999980200 60434.986249026 2024-05-04T23:40:11.915840+00:00 19994330.286999940872 29000000.002000000328 27869999.993000030518 3948222.887000023853 60434.986260685 2024-05-04T23:40:12.923215+00:00 19994330.287000060081 28999999.969999998808 27869999.998999949545 3948889.993999987841 60434.986272155 2024-05-04T23:40:13.914222+00:00 19994330.284999970347 29000000.028000000864 27870000.008000019938 3947957.965999991167 60434.986283815 2024-05-04T23:40:14.921598+00:00 19994330.284999970347 28999999.962999999523 27869999.980000019073 3953374.101000010967 60434.986295285 2024-05-04T23:40:15.912604+00:00 19994330.289999961853 29000000.023999989033 27870000.031000021845 3949932.895999997854 60434.986306944 2024-05-04T23:40:16.919980+00:00 19994330.287000060081 28999999.986000031233 27869999.975000020117 3949554.050000011921 60434.986318414 2024-05-04T23:40:17.910987+00:00 19994330.287999998778 29000000.055999990553 27870000.064000010490 3950061.935999989975 60434.986330074 2024-05-04T23:40:18.918362+00:00 19994330.285999998450 28999999.951999958605 27869999.958999991417 3952299.171000003815 60434.986341727 2024-05-04T23:40:19.925241+00:00 19994330.287999998778 29000000.020000040531 27870000.029999971390 3946121.944000006188 60434.986353203 2024-05-04T23:40:20.916745+00:00 19994330.286999989301 29000000.002999961376 27869999.952999949455 3947563.928999990225 60434.986364857 2024-05-04T23:40:21.923624+00:00 19994330.286000009626 28999999.989000018686 27870000.009999990463 3950239.048999994993 60434.986376333 2024-05-04T23:40:22.915127+00:00 19994330.287000000477 28999999.992999970913 27870000.017000079155 3948405.001000016928 60434.986387992 2024-05-04T23:40:23.922502+00:00 19994330.287000000477 29000000.028000000864 27870000.008999999613 3948533.933999984991 60434.986399462 2024-05-04T23:40:24.913510+00:00 19994330.287000000477 28999999.978000041097 27869999.978000000119 3948413.080999999773 60434.986411121 2024-05-04T23:40:25.920884+00:00 19994330.287999991328 28999999.996999979019 27870000.004999998957 3951186.006000012159 60434.986422591 2024-05-04T23:40:26.911892+00:00 19994330.289999991655 29000000.016999959946 27869999.982999999076 3950957.960999995004 60434.986434251 2024-05-04T23:40:27.919267+00:00 19994330.282000008970 28999999.995000001043 27870000.052999999374 3948996.997999995947 60434.986445721 2024-05-04T23:40:28.910274+00:00 19994330.288000021130 28999999.996000051498 27869999.971000019461 3948411.988999993075 60434.986457380 2024-05-04T23:40:29.917649+00:00 19994330.283999979496 29000000.001999970526 27869999.979999989271 3949653.987000017893 60434.986469040 2024-05-04T23:40:30.925026+00:00 19994330.290000021458 28999999.985000010580 27870000.023999989033 3950920.072999984026 60434.986480510 2024-05-04T23:40:31.916032+00:00 19994330.288999971002 29000000.011999960989 27870000.042999979109 3955490.944000006188 60434.986492169 2024-05-04T23:40:32.923407+00:00 19994330.286000009626 29000000.006000038236 27869999.941000040621 3952405.027999997139 60434.986503639 2024-05-04T23:40:33.914413+00:00 19994330.287000000477 28999999.988000039011 27870000.008999999613 3950637.965000004042 60434.986515298 2024-05-04T23:40:34.921789+00:00 19994330.287000000477 29000000.009999990463 27869999.981000009924 3946761.993000001181 60434.986526774 2024-05-04T23:40:35.913292+00:00 19994330.283999979496 28999999.995000001043 27870000.006999969482 3953465.069000006188 60434.986538428 2024-05-04T23:40:36.920172+00:00 19994330.288000050932 28999999.998999949545 27870000.005999978632 3951864.852999985218 60434.986549904 2024-05-04T23:40:37.911677+00:00 19994330.287000000477 28999999.980000019073 27870000.008000019938 3948794.158999979030 60434.986561563 2024-05-04T23:40:38.919050+00:00 19994330.287999991328 29000000.028000000864 27869999.985000010580 3956489.999000012875 60434.986573033 2024-05-04T23:40:39.910057+00:00 19994330.287000000477 29000000.006000038236 27870000.008000019938 3950106.900000036228 60434.986584692 2024-05-04T23:40:40.917432+00:00 19994330.287000000477 28999999.981999989599 27870000.042999979109 3952205.992999970913 60434.986596346 2024-05-04T23:40:41.924312+00:00 19994330.287999991328 29000000.011999960989 27869999.982999980450 3948890.947000027169 60434.986607822 2024-05-04T23:40:42.915815+00:00 19994330.286000009626 29000000.003999948502 27870000.034000039101 3946969.005999981891 60434.986619481 2024-05-04T23:40:43.923190+00:00 19994330.286000009626 28999999.998000029474 27869999.944000009447 3953827.120999991894 60434.986630952 2024-05-04T23:40:44.914197+00:00 19994330.286999940872 28999999.991000059992 27870000.016999959946 3953371.979000031948 60434.986642611 2024-05-04T23:40:45.921571+00:00 19994330.287000060081 28999999.993999999017 27870000.003999948502 3947537.966999948025 60434.986654081 2024-05-04T23:40:46.912579+00:00 19994330.286999940872 28999999.995000001043 27869999.931000109762 3948658.001000047196 60434.986665740 2024-05-04T23:40:47.919955+00:00 19994330.289000030607 29000000.011000011116 27870000.002999901772 3952479.025999962818 60434.986677216 2024-05-04T23:40:48.911458+00:00 19994330.289000030607 29000000.021000001580 27870000.067000031471 3948228.041999996174 60434.986688870 2024-05-04T23:40:49.918337+00:00 19994330.284999970347 28999999.964999999851 27869999.945999979973 3946849.925999999046 60434.986700345 2024-05-04T23:40:50.909840+00:00 19994330.284000039101 29000000.010999981314 27870000.037000060081 3953154.032000004780 60434.986712005 2024-05-04T23:40:51.917216+00:00 19994330.287999991328 28999999.999000009149 27869999.986999988556 3949243.006000041962 60434.986723659 2024-05-04T23:40:52.924095+00:00 19994330.287999991328 29000000.018000010401 27870000.006999969482 3952385.982999979984 60434.986735134 2024-05-04T23:40:53.915598+00:00 19994330.286000009626 28999999.994999971241 27870000.006999969482 3951278.968999981880 60434.986746788 2024-05-04T23:40:54.922477+00:00 19994330.287999991328 28999999.995999988168 27869999.990000009537 3949376.013000010978 60434.986758264 2024-05-04T23:40:55.913981+00:00 19994330.287999991328 28999999.989000018686 27869999.988000039011 3952223.022000014782 60434.986769923 2024-05-04T23:40:56.921356+00:00 19994330.287999991328 29000000.008000019938 27870000.006000038236 3951010.990000010002 60434.986781393 2024-05-04T23:40:57.912363+00:00 19994330.281999949366 29000000.000000000000 27870000.030999898911 3949556.037999988068 60434.986793052 2024-05-04T23:40:58.919738+00:00 19994330.289000030607 28999999.967000011355 27869999.903000120074 3950948.019999980927 60434.986804523 2024-05-04T23:40:59.910745+00:00 19994330.287999991328 29000000.025999959558 27870000.109999898821 3949721.051999986172 60434.986816182 2024-05-04T23:41:00.918120+00:00 19994330.286000009626 29000000.003000020981 27869999.980000019073 3953939.953000009060 60434.986827835 2024-05-04T23:41:01.925000+00:00 19994330.289000030607 29000000.028999980539 27870000.008000001311 3951878.985000013839 60434.986839311 2024-05-04T23:41:02.916503+00:00 19994330.286000009626 28999999.971999999136 27869999.956999998540 3951033.962000011932 60434.986850965 2024-05-04T23:41:03.923382+00:00 19994330.287999991328 29000000.003000020981 27870000.017999991775 3947867.962000011932 60434.986862441 2024-05-04T23:41:04.914885+00:00 19994330.284999970347 28999999.995999928564 27869999.960999999195 3948066.053999959957 60434.986874094 2024-05-04T23:41:05.921764+00:00 19994330.287000060081 29000000.016000028700 27870000.070999991149 3953144.928000032902 60434.986885570 2024-05-04T23:41:06.913268+00:00 19994330.287999991328 28999999.994000080973 27869999.949000000954 3951894.074000000954 60434.986897230 2024-05-04T23:41:07.920643+00:00 19994330.286000009626 28999999.969999909401 27869999.973000019789 3949229.982999979984 60434.986908699 2024-05-04T23:41:08.911650+00:00 19994330.291000008583 29000000.046000000089 27870000.046000000089 3953842.061999977101 60434.986920359 2024-05-04T23:41:09.919025+00:00 19994330.284999970347 28999999.981000069529 27870000.032999988645 3948365.944999992847 60434.986931829 2024-05-04T23:41:10.910032+00:00 19994330.289000030607 29000000.000999931246 27869999.925999999046 3953421.996000051033 60434.986943488 2024-05-04T23:41:11.917408+00:00 19994330.285999998450 29000000.008000019938 27870000.041000008583 3953496.039999961853 60434.986955142 2024-05-04T23:41:12.924287+00:00 19994330.285999998450 28999999.999000068754 27869999.991999980062 3950481.036000012886 60434.986966618 2024-05-04T23:41:13.915790+00:00 19994330.287999998778 28999999.993999961764 27869999.947000030428 3949981.967999995220 60434.986978278 2024-05-04T23:41:14.923165+00:00 19994330.285000000149 28999999.993999961764 27870000.086999949068 3950830.924000024796 60434.986989747 2024-05-04T23:41:15.914172+00:00 19994330.287999998778 29000000.024000048637 27869999.984000030905 3948844.000000000000 60434.987001407 2024-05-04T23:41:16.921548+00:00 19994330.285999998450 28999999.978999968618 27869999.962999999523 3949616.997999966145 60434.987012877 2024-05-04T23:41:17.912555+00:00 19994330.287999991328 28999999.996999979019 27870000.037000000477 3948668.063000022899 60434.987024536 2024-05-04T23:41:18.919930+00:00 19994330.286000009626 28999999.996000051498 27869999.929000020027 3949585.930999993812 60434.987036012 2024-05-04T23:41:19.911433+00:00 19994330.285999979824 28999999.995999928564 27870000.103999968618 3948570.041999996174 60434.987047666 2024-05-04T23:41:20.918312+00:00 19994330.288000021130 29000000.001000050455 27869999.929999951273 3948068.016000031959 60434.987059142 2024-05-04T23:41:21.909815+00:00 19994330.285000000149 29000000.004999998957 27870000.002000089735 3949560.923999965191 60434.987070795 2024-05-04T23:41:22.916695+00:00 19994330.289999991655 29000000.002000000328 27869999.959999918938 3949874.072000027169 60434.987082454 2024-05-04T23:41:23.924070+00:00 19994330.289000000805 29000000.014000009745 27870000.035000089556 3951235.990999997128 60434.987093925 2024-05-04T23:41:24.915077+00:00 19994330.283999979496 28999999.992999989539 27870000.069000009447 3946741.013000010978 60434.987105584 2024-05-04T23:41:25.922452+00:00 19994330.286000009626 28999999.999000009149 27870000.048999909312 3945119.012999951839 60434.987117060 2024-05-04T23:41:26.913956+00:00 19994330.287000000477 29000000.013999998569 27869999.914000030607 3947422.949000000954 60434.987128713 2024-05-04T23:41:27.920834+00:00 19994330.287000000477 28999999.981000009924 27869999.949000000954 3949835.013999999035 60434.987140189 2024-05-04T23:41:28.912337+00:00 19994330.287000000477 28999999.993000000715 27870000.042000059038 3950452.011000037193 60434.987151843 2024-05-04T23:41:29.919217+00:00 19994330.287000000477 29000000.019999980927 27870000.021999958903 3950482.894999980927 60434.987163318 2024-05-04T23:41:30.910720+00:00 19994330.292999979109 28999999.987000018358 27870000.001999970526 3948223.114000021946 60434.987174972 2024-05-04T23:41:31.917599+00:00 19994330.283000048250 29000000.008000019938 27869999.999000068754 3949080.051999986172 60434.987186448 2024-05-04T23:41:32.909103+00:00 19994330.285999950022 28999999.997999969870 27870000.008999940008 3946862.952000021935 60434.987198107 2024-05-04T23:41:33.916478+00:00 19994330.287000000477 28999999.977000001818 27869999.967000011355 3950651.964999973774 60434.987209761 2024-05-04T23:41:34.923357+00:00 19994330.285000029951 29000000.028000000864 27870000.029000040144 3949625.020999968052 60434.987221237 2024-05-04T23:41:35.914860+00:00 19994330.284999970347 29000000.025000039488 27870000.026999950409 3950624.968000053894 60434.987232890 2024-05-04T23:41:36.921739+00:00 19994330.291000008583 28999999.968999978155 27869999.935000058264 3950531.070999979973 60434.987244366 2024-05-04T23:41:37.913242+00:00 19994330.290000021458 29000000.010999981314 27869999.964999910444 3952371.033999979030 60434.987256020 2024-05-04T23:41:38.920121+00:00 19994330.284999970347 29000000.007000029087 27870000.064000010490 3947116.912000000011 60434.987267496 2024-05-04T23:41:39.911625+00:00 19994330.287000060081 28999999.972999930382 27869999.977000001818 3945988.923000038136 60434.987279155 2024-05-04T23:41:40.919000+00:00 19994330.283999919891 28999999.996000051498 27869999.984999999404 3950330.138999999035 60434.987290625 2024-05-04T23:41:41.910007+00:00 19994330.288000110537 29000000.011999960989 27870000.019999999553 3945649.914999961853 60434.987302285 2024-05-04T23:41:42.917383+00:00 19994330.285999890417 28999999.988000039011 27869999.986000001431 3947213.004000068177 60434.987313944 2024-05-04T23:41:43.924758+00:00 19994330.290000081062 29000000.019999980927 27870000.013999998569 3949838.053999900818 60434.987325414 2024-05-04T23:41:44.915765+00:00 19994330.286999940872 29000000.009000059217 27870000.035000000149 3947446.023000001907 60434.987337073 2024-05-04T23:41:45.923140+00:00 19994330.286000009626 28999999.977000001818 27869999.971999999136 3951678.911000012886 60434.987348543 2024-05-04T23:41:46.914147+00:00 19994330.287999991328 29000000.001999970526 27870000.000999990851 3950692.052000045776 60434.987360203 2024-05-04T23:41:47.921523+00:00 19994330.284999970347 28999999.990999940783 27869999.992000009865 3948441.054000020027 60434.987371673 2024-05-04T23:41:48.912530+00:00 19994330.288000110537 29000000.019000049680 27870000.030000001192 3946020.944999932777 60434.987383332 2024-05-04T23:41:49.919905+00:00 19994330.286999940872 28999999.981999989599 27869999.953000009060 3948154.042000054847 60434.987394802 2024-05-04T23:41:50.910912+00:00 19994330.287999991328 29000000.003000020981 27870000.014999989420 3946668.976999998093 60434.987406461 2024-05-04T23:41:51.918287+00:00 19994330.287000060081 29000000.024999979883 27870000.038999971002 3951530.970999956131 60434.987417932 2024-05-04T23:41:52.909294+00:00 19994330.286000009626 28999999.970999959856 27870000.007000029087 3955491.986000061035 60434.987429591 2024-05-04T23:41:53.916670+00:00 19994330.288999918848 28999999.981000069529 27869999.953999999911 3950974.100999950897 60434.987441251 2024-05-04T23:41:54.924047+00:00 19994330.286000009626 29000000.029999971390 27869999.991000000387 3951509.963000059128 60434.987452720 2024-05-04T23:41:55.915052+00:00 19994330.286000009626 28999999.975000020117 27869999.957000020891 3949884.947999954224 60434.987464380 2024-05-04T23:41:56.922427+00:00 19994330.284999970347 29000000.024000048637 27870000.047999981791 3953020.080000042915 60434.987475850 2024-05-04T23:41:57.913435+00:00 19994330.287999991328 28999999.987999919802 27869999.988000039011 3943143.904999970924 60434.987487509 2024-05-04T23:41:58.920810+00:00 19994330.289000030607 29000000.013000011444 27870000.028999980539 3951941.047999978065 60434.987498985 2024-05-04T23:41:59.912313+00:00 19994330.286000009626 29000000.008000001311 27869999.986999988556 3948479.917000054847 60434.987510639 2024-05-04T23:42:00.919192+00:00 19994330.287000060081 28999999.988000009209 27870000.006000038236 3951264.014999986161 60434.987522115 2024-05-04T23:42:01.910695+00:00 19994330.286999940872 28999999.985999990255 27869999.977999929339 3948411.088999987114 60434.987533768 2024-05-04T23:42:02.917575+00:00 19994330.284999970347 29000000.018000021577 27870000.021000031382 3949007.883999944199 60434.987545244 2024-05-04T23:42:03.909078+00:00 19994330.286000009626 29000000.002999991179 27869999.953999999911 3951679.021000028122 60434.987556898 2024-05-04T23:42:04.915957+00:00 19994330.289000030607 29000000.011999990791 27870000.042999979109 3949567.106999992859 60434.987568557 2024-05-04T23:42:05.923331+00:00 19994330.287999998778 28999999.995000001043 27870000.022999998182 3949136.032999991905 60434.987580027 2024-05-04T23:42:06.914339+00:00 19994330.285999998450 28999999.986999988556 27869999.944000009447 3947546.945000051986 60434.987591687 2024-05-04T23:42:07.921714+00:00 19994330.289000000805 29000000.015999998897 27870000.040000081062 3944341.032999991905 60434.987603162 2024-05-04T23:42:08.913218+00:00 19994330.287000000477 28999999.987999979407 27870000.002999901772 3943469.929999948014 60434.987614816 2024-05-04T23:42:09.920097+00:00 19994330.285999998450 28999999.993000030518 27870000.016000028700 3954292.080000042915 60434.987626292 2024-05-04T23:42:10.911600+00:00 19994330.285000000149 28999999.992999970913 27869999.977000001818 3944422.978999971878 60434.987637945 2024-05-04T23:42:11.918480+00:00 19994330.288000021130 28999999.986000001431 27869999.977000001818 3950293.937000035774 60434.987649421 2024-05-04T23:42:12.909983+00:00 19994330.287000000477 29000000.030000030994 27870000.009999990463 3945883.026000022888 60434.987661080 2024-05-04T23:42:13.917358+00:00 19994330.288999971002 28999999.994000021368 27870000.019000049680 3946465.965999960899 60434.987672551 2024-05-04T23:42:14.908365+00:00 19994330.284000009298 29000000.005999978632 27869999.949999928474 3949960.968999981880 60434.987684210 2024-05-04T23:42:15.915740+00:00 19994330.289000000805 29000000.008999999613 27870000.045000080019 3944676.077000021935 60434.987695870 2024-05-04T23:42:16.923115+00:00 19994330.287999991328 29000000.005999978632 27870000.016999959946 3946687.929000020027 60434.987707339 2024-05-04T23:42:17.914122+00:00 19994330.285000029951 28999999.996000051498 27870000.009999990463 3945529.980999947060 60434.987718999 2024-05-04T23:42:18.921498+00:00 19994330.286000009626 28999999.972999930382 27870000.000000000000 3946102.009999989998 60434.987730469 2024-05-04T23:42:19.912505+00:00 19994330.290999948978 28999999.996999979019 27869999.943999998271 3944239.100000023842 60434.987742128 2024-05-04T23:42:20.919879+00:00 19994330.284000039101 29000000.030000090599 27870000.019999999553 3950192.037999988068 60434.987753604 2024-05-04T23:42:21.911383+00:00 19994330.289999961853 28999999.964999910444 27870000.026999998838 3945949.942000031006 60434.987765258 2024-05-04T23:42:22.918262+00:00 19994330.282999988645 29000000.030000090599 27870000.014000009745 3947783.008999944199 60434.987776727 2024-05-04T23:42:23.909270+00:00 19994330.289000030607 29000000.000000000000 27869999.973999980837 3944367.978000044823 60434.987788387 2024-05-04T23:42:24.916645+00:00 19994330.287000000477 28999999.967000011355 27870000.013000011444 3945288.019000052940 60434.987800047 2024-05-04T23:42:25.924020+00:00 19994330.287000000477 29000000.024999979883 27870000.006000008434 3943903.945999979973 60434.987811517 2024-05-04T23:42:26.915027+00:00 19994330.286000009626 28999999.987999919802 27869999.953999999911 3945519.032999991905 60434.987823176 2024-05-04T23:42:27.922403+00:00 19994330.287000000477 29000000.015000101179 27869999.954999979585 3951416.060999989975 60434.987834646 2024-05-04T23:42:28.913410+00:00 19994330.287000000477 28999999.986999988556 27870000.078000009060 3948993.929999948014 60434.987846306 2024-05-04T23:42:29.920785+00:00 19994330.288999971002 29000000.010999921709 27869999.983999971300 3948130.008000016212 60434.987857781 2024-05-04T23:42:30.912288+00:00 19994330.287000000477 28999999.986000061035 27870000.012000020593 3951456.003000020981 60434.987869435 2024-05-04T23:42:31.919167+00:00 19994330.284999970347 29000000.008999940008 27870000.030000030994 3945756.019000052940 60434.987880911 2024-05-04T23:42:32.910670+00:00 19994330.287999991328 28999999.993000030518 27869999.969999969006 3946743.111999989022 60434.987892564 2024-05-04T23:42:33.917550+00:00 19994330.285000089556 29000000.008000019938 27869999.953000009060 3948487.923999906052 60434.987904040 2024-05-04T23:42:34.909053+00:00 19994330.288999918848 29000000.018000010401 27870000.069000009447 3942528.882000089157 60434.987915699 2024-05-04T23:42:35.916428+00:00 19994330.288000110537 28999999.977999929339 27869999.981999989599 3948774.055999993812 60434.987927353 2024-05-04T23:42:36.923307+00:00 19994330.285999890417 29000000.022999998182 27870000.039999961853 3943883.003999948967 60434.987938829 2024-05-04T23:42:37.914811+00:00 19994330.288000110537 28999999.997000001371 27869999.975000020117 3948461.001000047196 60434.987950482 2024-05-04T23:42:38.921690+00:00 19994330.283999919891 28999999.982000008225 27869999.968000050634 3943317.958999990951 60434.987961953 2024-05-04T23:42:39.912697+00:00 19994330.287999991328 29000000.004000011832 27870000.028999920934 3949528.024999976158 60434.987973612 2024-05-04T23:42:40.920072+00:00 19994330.287000060081 29000000.009999990463 27869999.979000091553 3951710.029000043869 60434.987985088 2024-05-04T23:42:41.911575+00:00 19994330.286000009626 29000000.004999998957 27870000.004999998957 3950750.014999986161 60434.987996741 2024-05-04T23:42:42.918454+00:00 19994330.289999961853 28999999.986999988556 27869999.995999928564 3949634.959999918938 60434.988008217 2024-05-04T23:42:43.909958+00:00 19994330.286000009626 28999999.978000018746 27870000.001999970526 3944836.985000013839 60434.988019877 2024-05-04T23:42:44.917332+00:00 19994330.287999991328 29000000.017000019550 27870000.046000000089 3942998.994000076782 60434.988031346 2024-05-04T23:42:45.908340+00:00 19994330.282999988645 29000000.008999999613 27869999.945999979973 3950436.924000024796 60434.988043006 2024-05-04T23:42:46.915715+00:00 19994330.287000060081 28999999.991999980062 27870000.041000008583 3946162.010999917984 60434.988054660 2024-05-04T23:42:47.922594+00:00 19994330.287999991328 29000000.013999998569 27870000.012000080198 3949961.121999979019 60434.988066135 2024-05-04T23:42:48.914097+00:00 19994330.286999940872 28999999.967999991030 27869999.949999928474 3950486.899000049103 60434.988077789 2024-05-04T23:42:49.920977+00:00 19994330.289999961853 29000000.032999988645 27870000.029000040144 3947933.014999986161 60434.988089259 2024-05-04T23:42:50.911984+00:00 19994330.287000060081 28999999.986999988556 27870000.021000031382 3946401.074000000954 60434.988100918 2024-05-04T23:42:51.919359+00:00 19994330.286000009626 29000000.012000020593 27869999.957999940962 3952427.093999981880 60434.988112394 2024-05-04T23:42:52.910863+00:00 19994330.286000009626 28999999.986999988556 27870000.034000039101 3949470.838999987114 60434.988124048 2024-05-04T23:42:53.917741+00:00 19994330.283999919891 28999999.997999969870 27869999.985000010580 3950960.989000082016 60434.988135524 2024-05-04T23:42:54.909245+00:00 19994330.291000008583 28999999.986000061035 27869999.977000001818 3954274.967999935150 60434.988147177 2024-05-04T23:42:55.916123+00:00 19994330.289000030607 29000000.031000021845 27870000.000999931246 3947741.141000031959 60434.988158837 2024-05-04T23:42:56.923499+00:00 19994330.286000009626 28999999.985000010580 27870000.036000009626 3948260.998000026215 60434.988170307 2024-05-04T23:42:57.914506+00:00 19994330.287999991328 29000000.009999990463 27869999.978000000119 3950326.927999972831 60434.988181966 2024-05-04T23:42:58.921881+00:00 19994330.285999998450 29000000.014999989420 27869999.989999998361 3946681.978000044823 60434.988193442 2024-05-04T23:42:59.913385+00:00 19994330.284000001848 28999999.969999909401 27869999.920000001788 3946951.172999978065 60434.988205096 2024-05-04T23:43:00.920264+00:00 19994330.287999998778 29000000.008000019938 27870000.084000010043 3950271.806999921799 60434.988216572 2024-05-04T23:43:01.911767+00:00 19994330.289000000805 29000000.011000040919 27870000.023999989033 3947349.129000068177 60434.988228225 2024-05-04T23:43:02.918646+00:00 19994330.283000010997 29000000.003000020981 27870000.024000018835 3951409.967000008095 60434.988239701 2024-05-04T23:43:03.910149+00:00 19994330.290999989957 28999999.977999929339 27869999.926999989897 3952070.967000008095 60434.988251360 2024-05-04T23:43:04.917524+00:00 19994330.287000019103 29000000.012000080198 27869999.997000008821 3947445.995999931823 60434.988262830 2024-05-04T23:43:05.908532+00:00 19994330.287000000477 28999999.985999941826 27870000.015999998897 3946042.077000021935 60434.988274490 2024-05-04T23:43:06.915907+00:00 19994330.283999979496 29000000.008000019938 27870000.000000000000 3950892.893000007141 60434.988286143 2024-05-04T23:43:07.922785+00:00 19994330.289000000805 29000000.011000040919 27869999.972999989986 3948878.016000031959 60434.988297619 2024-05-04T23:43:08.914289+00:00 19994330.285000000149 28999999.995000001043 27870000.022999998182 3948731.046000003815 60434.988309273 2024-05-04T23:43:09.921168+00:00 19994330.287000000477 29000000.005999919027 27870000.029999971390 3954599.939999938011 60434.988320748 2024-05-04T23:43:10.912672+00:00 19994330.291000008583 28999999.993000030518 27870000.007000029087 3953322.070000051986 60434.988332402 2024-05-04T23:43:11.919551+00:00 19994330.286000009626 29000000.003000020981 27869999.958999991417 3949555.001999973785 60434.988343878 2024-05-04T23:43:12.911054+00:00 19994330.286000009626 28999999.986999988556 27869999.994000021368 3948296.986999989022 60434.988355537 2024-05-04T23:43:13.918429+00:00 19994330.287000000477 28999999.986000001431 27869999.985000010580 3952168.985000013839 60434.988367007 2024-05-04T23:43:14.909436+00:00 19994330.284999970347 29000000.017000000924 27870000.042999979109 3945955.047999978065 60434.988378661 2024-05-04T23:43:15.916316+00:00 19994330.287000000477 29000000.000000000000 27869999.964999970049 3951950.978000044823 60434.988390137 2024-05-04T23:43:16.907819+00:00 19994330.288999971002 29000000.007000010461 27870000.047999981791 3947689.983999968041 60434.988401796 2024-05-04T23:43:17.915194+00:00 19994330.287000000477 28999999.991999980062 27869999.989000078291 3950653.902999997139 60434.988413450 2024-05-04T23:43:18.922074+00:00 19994330.289000030607 29000000.020000010729 27870000.004999998957 3950797.106000065804 60434.988424926 2024-05-04T23:43:19.913576+00:00 19994330.286000009626 28999999.991000000387 27869999.957999940962 3951053.961999893188 60434.988436579 2024-05-04T23:43:20.920456+00:00 19994330.285999950022 29000000.000000000000 27870000.027000069618 3949790.062000035774 60434.988448055 2024-05-04T23:43:21.911959+00:00 19994330.286000009626 28999999.992999970913 27870000.042999979109 3950274.884999989998 60434.988459709 2024-05-04T23:43:22.918838+00:00 19994330.286000009626 29000000.002000030130 27869999.941999908537 3948585.098999977112 60434.988471184 2024-05-04T23:43:23.910341+00:00 19994330.286000009626 29000000.013000011444 27870000.050999999046 3944844.866000055801 60434.988482844 2024-05-04T23:43:24.917717+00:00 19994330.291000008583 28999999.973999980837 27869999.980000019073 3950662.141999959946 60434.988494314 2024-05-04T23:43:25.908724+00:00 19994330.289999961853 29000000.014999989420 27869999.973999980837 3952963.934000014793 60434.988505973 2024-05-04T23:43:26.916099+00:00 19994330.284000039101 28999999.993000030518 27870000.006000038236 3948998.009000062943 60434.988517443 2024-05-04T23:43:27.907106+00:00 19994330.286000009626 29000000.020999971777 27869999.993999961764 3949781.965999960899 60434.988529103 2024-05-04T23:43:28.914481+00:00 19994330.286000009626 28999999.992000039667 27870000.007000088692 3949572.998999952804 60434.988540757 2024-05-04T23:43:29.921361+00:00 19994330.283999919891 28999999.991999980062 27870000.008999940008 3954118.001000047196 60434.988552232 2024-05-04T23:43:30.912864+00:00 19994330.289000030607 28999999.980000019073 27869999.975000020117 3948165.054999948014 60434.988563892 2024-05-04T23:43:31.920239+00:00 19994330.291000008583 29000000.008999940008 27870000.011999960989 3943268.004999995232 60434.988575362 2024-05-04T23:43:32.911246+00:00 19994330.286000009626 29000000.022999998182 27869999.963000059128 3945847.009000062943 60434.988587021 2024-05-04T23:43:33.918621+00:00 19994330.287999991328 28999999.994000080973 27870000.037999991328 3953632.000000000000 60434.988598491 2024-05-04T23:43:34.909629+00:00 19994330.286000009626 29000000.000999931246 27870000.064000010490 3947771.004999995232 60434.988610150 2024-05-04T23:43:35.917004+00:00 19994330.284999970347 28999999.975000020117 27869999.925999999046 3949140.059000014793 60434.988621626 2024-05-04T23:43:36.908507+00:00 19994330.286000009626 29000000.031000021845 27870000.021000001580 3948577.932999968994 60434.988633280 2024-05-04T23:43:37.915386+00:00 19994330.287999991328 28999999.975999951363 27870000.010000001639 3949467.958000063896 60434.988644939 2024-05-04T23:43:38.922761+00:00 19994330.287000060081 29000000.000000000000 27869999.997000008821 3952935.921000003815 60434.988656415 2024-05-04T23:43:39.914265+00:00 19994330.289999961853 29000000.011000040919 27869999.986999999732 3949292.071999907028 60434.988668069 2024-05-04T23:43:40.921144+00:00 19994330.286000009626 28999999.986999988556 27869999.989999979734 3951211.065999985207 60434.988679545 2024-05-04T23:43:41.912646+00:00 19994330.286000009626 29000000.006999969482 27870000.006999999285 3948568.895000100136 60434.988691198 2024-05-04T23:43:42.919526+00:00 19994330.286999940872 29000000.004000071436 27869999.977000031620 3952494.024999976158 60434.988702674 2024-05-04T23:43:43.911029+00:00 19994330.286000009626 29000000.008000019938 27870000.019999980927 3951195.009999989998 60434.988714328 2024-05-04T23:43:44.917909+00:00 19994330.284999970347 28999999.977000001818 27869999.964000020176 3953315.047999978065 60434.988725803 2024-05-04T23:43:45.909412+00:00 19994330.289000030607 29000000.008999940008 27870000.062999960035 3949428.978999971878 60434.988737457 2024-05-04T23:43:46.916291+00:00 19994330.289999961853 28999999.991999980062 27869999.987000048161 3953316.998000026215 60434.988748933 2024-05-04T23:43:47.907794+00:00 19994330.285000089556 29000000.011000040919 27869999.977999988943 3948782.907000064850 60434.988760586 2024-05-04T23:43:48.914673+00:00 19994330.288999918848 29000000.014999989420 27870000.056999981403 3952260.056999921799 60434.988772246 2024-05-04T23:43:49.922048+00:00 19994330.286000009626 28999999.988000039011 27869999.923000041395 3948785.017000079155 60434.988783722 2024-05-04T23:43:50.913552+00:00 19994330.286000009626 28999999.989999990910 27870000.080999970436 3950396.023999928962 60434.988795375 2024-05-04T23:43:51.920431+00:00 19994330.284999970347 29000000.025000009686 27869999.941999968141 3949995.046000003815 60434.988806851 2024-05-04T23:43:52.911934+00:00 19994330.289000000805 28999999.984999999404 27870000.001000050455 3945298.972000002861 60434.988818505 2024-05-04T23:43:53.918814+00:00 19994330.287000000477 28999999.993000000715 27869999.975999951363 3947239.945999979973 60434.988829981 2024-05-04T23:43:54.910317+00:00 19994330.287999998778 28999999.993999991566 27870000.004000071436 3952234.943000078201 60434.988841640 2024-05-04T23:43:55.917691+00:00 19994330.285000000149 29000000.008000019938 27870000.021999958903 3946690.000000000000 60434.988853110 2024-05-04T23:43:56.908699+00:00 19994330.289000000805 28999999.988000009209 27869999.996999979019 3949752.115999937057 60434.988864769 2024-05-04T23:43:57.916074+00:00 19994330.283999990672 29000000.009999990463 27870000.014999989420 3948898.998000026215 60434.988876239 2024-05-04T23:43:58.907081+00:00 19994330.285999998450 28999999.995999988168 27870000.037999991328 3946781.957000017166 60434.988887899 2024-05-04T23:43:59.914456+00:00 19994330.287999991328 29000000.017000019550 27869999.974000100046 3948902.101999999955 60434.988899552 2024-05-04T23:44:00.921336+00:00 19994330.288000021130 28999999.971999999136 27869999.983999971300 3950667.842000001110 60434.988911028 2024-05-04T23:44:01.912839+00:00 19994330.285999979824 29000000.025999959558 27869999.939000010490 3948456.060999998823 60434.988922682 2024-05-04T23:44:02.919718+00:00 19994330.290000021458 28999999.987000048161 27870000.079999919981 3947017.070999999996 60434.988934157 2024-05-04T23:44:03.911221+00:00 19994330.285999979824 29000000.009999990463 27870000.002000089735 3946319.916000001132 60434.988945817 2024-05-04T23:44:04.918597+00:00 19994330.286000009626 29000000.004999998957 27869999.980999950320 3950815.037999998778 60434.988957287 2024-05-04T23:44:05.909604+00:00 19994330.287000000477 29000000.000000000000 27869999.970000028610 3949646.026000001002 60434.988968947 2024-05-04T23:44:06.916979+00:00 19994330.287999991328 28999999.993999961764 27870000.060999989510 3948235.941999997944 60434.988980417 2024-05-04T23:44:07.907986+00:00 19994330.287999991328 28999999.997000038624 27869999.932999968529 3951402.082000001799 60434.988992076 2024-05-04T23:44:08.915361+00:00 19994330.287000000477 29000000.026999950409 27870000.085000038147 3947508.984999998938 60434.989003546 2024-05-04T23:44:09.906369+00:00 19994330.287000000477 28999999.991999980062 27869999.942999958992 3948110.987000002991 60434.989015205 2024-05-04T23:44:10.913744+00:00 19994330.287000000477 29000000.008000019938 27869999.996000051498 3947922.006999998819 60434.989026865 2024-05-04T23:44:11.921119+00:00 19994330.287000000477 28999999.984000090510 27870000.026000019163 3943776.000000000000 60434.989038335 2024-05-04T23:44:12.912126+00:00 19994330.284000039101 28999999.964999910444 27869999.960999969393 3948498.919999993872 60434.989049994 2024-05-04T23:44:13.919501+00:00 19994330.287999991328 29000000.017000079155 27870000.031000021845 3944759.990000002086 60434.989061464 2024-05-04T23:44:14.910508+00:00 19994330.287000000477 28999999.973999980837 27869999.927999999374 3951016.016000003088 60434.989073124 2024-05-04T23:44:15.917884+00:00 19994330.286000009626 29000000.031999949366 27870000.077000010759 3951922.973000004888 60434.989084593 2024-05-04T23:44:16.908891+00:00 19994330.289999961853 29000000.001000050455 27869999.981999989599 3949503.044000000227 60434.989096253 2024-05-04T23:44:17.916266+00:00 19994330.286000009626 29000000.006000038236 27870000.006000000983 3947978.987999991048 60434.989107723 2024-05-04T23:44:18.907273+00:00 19994330.287000000477 29000000.010999921709 27869999.990000009537 3952043.030000001192 60434.989119383 2024-05-04T23:44:19.914648+00:00 19994330.286000009626 28999999.998000029474 27870000.039999991655 3947147.990999997128 60434.989131036 2024-05-04T23:44:20.921528+00:00 19994330.286000009626 28999999.986000061035 27870000.011999990791 3949541.991000012029 60434.989142512 2024-05-04T23:44:21.913031+00:00 19994330.288999918848 28999999.988999959081 27869999.964999999851 3949975.095999985933 60434.989154166 2024-05-04T23:44:22.919910+00:00 19994330.288000110537 28999999.998999949545 27869999.988999988884 3947828.954000011086 60434.989165641 2024-05-04T23:44:23.911413+00:00 19994330.286999940872 29000000.009999990463 27870000.018000010401 3953099.028999999166 60434.989177301 2024-05-04T23:44:24.918788+00:00 19994330.284999970347 29000000.001000050455 27869999.948000010103 3943814.871999993920 60434.989188771 2024-05-04T23:44:25.909795+00:00 19994330.289000030607 28999999.993000030518 27870000.037999991328 3947891.987000002991 60434.989200430 2024-05-04T23:44:26.917171+00:00 19994330.284000039101 29000000.008000019938 27869999.940999981016 3947979.091000006068 60434.989211900 2024-05-04T23:44:27.908178+00:00 19994330.288999918848 29000000.039000000805 27870000.152000010014 3946932.063999996055 60434.989223559 2024-05-04T23:44:28.915553+00:00 19994330.288000110537 28999999.973000001162 27869999.901000019163 3943501.937999994028 60434.989235035 2024-05-04T23:44:29.907056+00:00 19994330.284999970347 28999999.980999991298 27869999.995000001043 3950420.998999997973 60434.989246689 2024-05-04T23:44:30.913936+00:00 19994330.291999939829 28999999.997000008821 27869999.959999978542 3946617.011000006925 60434.989258348 2024-05-04T23:44:31.921311+00:00 19994330.285000089556 28999999.988000009209 27870000.037999991328 3948657.936000003945 60434.989269819 2024-05-04T23:44:32.912318+00:00 19994330.284999970347 29000000.022999998182 27870000.015000049025 3948141.035999984015 60434.989281478 2024-05-04T23:44:33.919693+00:00 19994330.286000009626 29000000.004999998957 27870000.004999998957 3945876.003000020981 60434.989292948 2024-05-04T23:44:34.910700+00:00 19994330.287999991328 28999999.975999981165 27869999.995999928564 3951070.093999981880 60434.989304607 2024-05-04T23:44:35.918075+00:00 19994330.287999991328 29000000.003000020981 27870000.020000100136 3945870.913000016939 60434.989316083 2024-05-04T23:44:36.909578+00:00 19994330.284000039101 29000000.018999990076 27869999.935999989510 3954407.995999991894 60434.989327737 2024-05-04T23:44:37.916458+00:00 19994330.289999961853 28999999.995999988168 27870000.048999909312 3946435.011000006925 60434.989339212 2024-05-04T23:44:38.907961+00:00 19994330.287999991328 28999999.994000021368 27870000.006000038236 3944679.967999995220 60434.989350866 2024-05-04T23:44:39.914840+00:00 19994330.286000009626 29000000.007999960333 27869999.996999979019 3945776.039000004996 60434.989362342 2024-05-04T23:44:40.906343+00:00 19994330.284999970347 29000000.000000000000 27870000.019000049680 3949354.967999995220 60434.989374002 2024-05-04T23:44:41.913719+00:00 19994330.286000009626 28999999.982000049204 27869999.944000009447 3952088.044000000227 60434.989385655 2024-05-04T23:44:42.920598+00:00 19994330.287999991328 29000000.006999969482 27870000.015999909490 3949611.044000000227 60434.989397131 2024-05-04T23:44:43.912101+00:00 19994330.286000009626 29000000.002000030130 27870000.044000029564 3948445.921999990940 60434.989408785 2024-05-04T23:44:44.918980+00:00 19994330.289000030607 29000000.014999929816 27869999.950999978930 3945986.050000011921 60434.989420260 2024-05-04T23:44:45.910483+00:00 19994330.289000030607 28999999.975000020117 27869999.986000061035 3947946.954999982845 60434.989431914 2024-05-04T23:44:46.917363+00:00 19994330.285000000149 29000000.013000011444 27870000.037999991328 3946801.937000005972 60434.989443390 2024-05-04T23:44:47.908866+00:00 19994330.287000000477 28999999.988999959081 27869999.980000019073 3947378.055999993812 60434.989455043 2024-05-04T23:44:48.915745+00:00 19994330.287000000477 29000000.027000069618 27869999.995000001043 3946025.920000017155 60434.989466519 2024-05-04T23:44:49.907249+00:00 19994330.289000000805 28999999.990999940783 27870000.046000000089 3946319.053000003099 60434.989478173 2024-05-04T23:44:50.914127+00:00 19994330.285999998450 28999999.998000029474 27869999.980999950320 3950929.009000002872 60434.989489832 2024-05-04T23:44:51.921502+00:00 19994330.287999991328 28999999.996999979019 27869999.968000050634 3950194.014999986161 60434.989501308 2024-05-04T23:44:52.913006+00:00 19994330.286000009626 28999999.993000030518 27870000.013000000268 3948461.080999999773 60434.989512961 2024-05-04T23:44:53.919885+00:00 19994330.285999979824 29000000.021000031382 27870000.010000001639 3945646.986000000965 60434.989524437 2024-05-04T23:44:54.911388+00:00 19994330.286000009626 28999999.982999920845 27869999.964000001550 3952299.036000012886 60434.989536091 2024-05-04T23:44:55.918268+00:00 19994330.287999991328 29000000.010000109673 27870000.018999990076 3946631.854999988806 60434.989547567 2024-05-04T23:44:56.909771+00:00 19994330.291000008583 28999999.986999988556 27869999.995000019670 3949042.055000007153 60434.989559226 2024-05-04T23:44:57.917146+00:00 19994330.281000021845 29000000.006999969482 27869999.984000001103 3947107.965999991167 60434.989570696 2024-05-04T23:44:58.908153+00:00 19994330.289000000805 29000000.006999969482 27870000.067999988794 3952856.064999998081 60434.989582356 2024-05-04T23:44:59.915528+00:00 19994330.287999991328 28999999.998000029474 27869999.962000008672 3948237.953000009060 60434.989593826 2024-05-04T23:45:00.906535+00:00 19994330.286000009626 28999999.981999989599 27869999.975999981165 3945652.016999990214 60434.989605485 2024-05-04T23:45:01.913911+00:00 19994330.285999950022 29000000.022999998182 27870000.032000038773 3950139.920000017155 60434.989617139 2024-05-04T23:45:02.920790+00:00 19994330.286000009626 28999999.983999971300 27869999.975999951363 3950305.065999985207 60434.989628614 2024-05-04T23:45:03.912293+00:00 19994330.286000009626 29000000.022000070661 27870000.039000030607 3952421.097000002861 60434.989640268 2024-05-04T23:45:04.919172+00:00 19994330.287000000477 28999999.958000000566 27869999.967000011355 3947893.898000001907 60434.989651744 2024-05-04T23:45:05.910675+00:00 19994330.291000008583 29000000.037999998778 27869999.992999970913 3952002.018999993801 60434.989663403 2024-05-04T23:45:06.918050+00:00 19994330.287000000477 28999999.981999989599 27869999.981000009924 3946326.966000020970 60434.989674873 2024-05-04T23:45:07.909058+00:00 19994330.286000009626 29000000.021999999881 27870000.021000031382 3951021.987999976147 60434.989686533 2024-05-04T23:45:08.916433+00:00 19994330.285999950022 28999999.982999999076 27869999.957999940962 3954738.062000035774 60434.989698009 2024-05-04T23:45:09.907936+00:00 19994330.290000021458 29000000.025999989361 27870000.049000021070 3949714.114999949932 60434.989709662 2024-05-04T23:45:10.914815+00:00 19994330.285000029951 28999999.969000011683 27870000.005999978632 3951069.909000039101 60434.989721138 2024-05-04T23:45:11.906319+00:00 19994330.284999970347 28999999.999000009149 27870000.008000079542 3952785.913999975193 60434.989732797 2024-05-04T23:45:12.913694+00:00 19994330.289000030607 28999999.993999991566 27869999.995999928564 3949160.018999993801 60434.989744451 2024-05-04T23:45:13.920573+00:00 19994330.286999940872 29000000.013000011444 27869999.988999959081 3946460.036000012886 60434.989755927 2024-05-04T23:45:14.912076+00:00 19994330.287000060081 28999999.983999971300 27869999.983000040054 3943537.953999996185 60434.989767580 2024-05-04T23:45:15.918955+00:00 19994330.286000009626 28999999.995000001043 27870000.019000049680 3948299.035000026226 60434.989779056 2024-05-04T23:45:16.910458+00:00 19994330.287999991328 29000000.011000040919 27870000.013000011444 3945973.060999989975 60434.989790710 2024-05-04T23:45:17.917340+00:00 19994330.286000009626 29000000.028000000864 27870000.012999888510 3952553.967000008095 60434.989802185 2024-05-04T23:45:18.908841+00:00 19994330.284999970347 28999999.962999999523 27869999.995000001043 3949782.939000010025 60434.989813845 2024-05-04T23:45:19.916216+00:00 19994330.291999939829 29000000.018000010401 27870000.018000010401 3942567.044999957085 60434.989825315 2024-05-04T23:45:20.907223+00:00 19994330.285000089556 28999999.991000000387 27869999.929000020027 3946073.006000041962 60434.989836975 2024-05-04T23:45:21.914598+00:00 19994330.287999991328 28999999.991999980062 27870000.006000038236 3945554.968999981880 60434.989848444 2024-05-04T23:45:22.905606+00:00 19994330.286999940872 28999999.990999940783 27870000.023999929428 3947240.014999986161 60434.989860104 2024-05-04T23:45:23.912981+00:00 19994330.285000089556 29000000.033000111580 27869999.965000029653 3948196.953999996185 60434.989871758 2024-05-04T23:45:24.919860+00:00 19994330.286000009626 28999999.988999959081 27869999.973000049591 3947990.130999981891 60434.989883233 2024-05-04T23:45:25.911363+00:00 19994330.285999890417 28999999.990999940783 27870000.039999961853 3951557.922000051010 60434.989894887 2024-05-04T23:45:26.918243+00:00 19994330.292000059038 29000000.003000020981 27870000.024999979883 3947034.996999979019 60434.989906363 2024-05-04T23:45:27.909746+00:00 19994330.284999970347 29000000.036000009626 27870000.017000079155 3945482.962000011932 60434.989918022 2024-05-04T23:45:28.917121+00:00 19994330.289000030607 28999999.960999969393 27869999.991999980062 3953194.967000008095 60434.989929492 2024-05-04T23:45:29.908129+00:00 19994330.284999970347 29000000.027000069618 27869999.998000029474 3945592.093999981880 60434.989941152 2024-05-04T23:45:30.915503+00:00 19994330.287999991328 29000000.016000028700 27870000.031999949366 3947738.992999970913 60434.989952622 2024-05-04T23:45:31.906511+00:00 19994330.284000039101 28999999.973999980837 27869999.982000000775 3948038.010000050068 60434.989964281 2024-05-04T23:45:32.913886+00:00 19994330.289000030607 29000000.009999990463 27869999.986999999732 3949591.866999983788 60434.989975751 2024-05-04T23:45:33.904893+00:00 19994330.286999940872 28999999.988999959081 27869999.969999998808 3949556.133000016212 60434.989987411 2024-05-04T23:45:34.912268+00:00 19994330.287999991328 28999999.985000010580 27870000.006000000983 3949045.928999959957 60434.989999070 2024-05-04T23:45:35.919643+00:00 19994330.287000060081 29000000.011000040919 27870000.032999988645 3946865.073000013828 60434.990010540 2024-05-04T23:45:36.910651+00:00 19994330.286000009626 28999999.995000001043 27869999.992000009865 3946642.001999973785 60434.990022199 2024-05-04T23:45:37.918026+00:00 19994330.287999991328 28999999.986999988556 27869999.981999989599 3949918.939999998081 60434.990033669 2024-05-04T23:45:38.909033+00:00 19994330.283999919891 28999999.995000001043 27869999.960999999195 3950813.079000055790 60434.990045329 2024-05-04T23:45:39.916408+00:00 19994330.285999998450 29000000.018000010401 27870000.062000039965 3948359.072999954224 60434.990056799 2024-05-04T23:45:40.907415+00:00 19994330.291999999434 28999999.990999940783 27869999.994999948889 3947168.772000014782 60434.990068458 2024-05-04T23:45:41.914791+00:00 19994330.285000000149 29000000.021999999881 27869999.997000038624 3949387.069999992847 60434.990079934 2024-05-04T23:45:42.906294+00:00 19994330.285000000149 28999999.985999990255 27870000.008999999613 3947590.016000031959 60434.990091587 2024-05-04T23:45:43.913173+00:00 19994330.289999991655 29000000.000999998301 27869999.983999971300 3957760.924999951851 60434.990103247 2024-05-04T23:45:44.920548+00:00 19994330.285999998450 29000000.008000001311 27870000.018000010401 3947394.119000018109 60434.990114717 2024-05-04T23:45:45.911555+00:00 19994330.285000011325 28999999.984000001103 27870000.008999999613 3952013.925000011921 60434.990126377 2024-05-04T23:45:46.918930+00:00 19994330.289000000805 29000000.015999998897 27869999.986000001431 3950264.077000021935 60434.990137847 2024-05-04T23:45:47.909938+00:00 19994330.285999979824 28999999.977000001818 27869999.953000009060 3952459.987999976147 60434.990149506 2024-05-04T23:45:48.917313+00:00 19994330.289000000805 29000000.043999999762 27870000.032000008970 3948076.930000007153 60434.990160982 2024-05-04T23:45:49.908816+00:00 19994330.286000009626 29000000.000000029802 27870000.004000011832 3945601.050000011921 60434.990172635 2024-05-04T23:45:50.915695+00:00 19994330.287999991328 28999999.968999978155 27869999.998000029474 3941871.937999964226 60434.990184111 2024-05-04T23:45:51.907199+00:00 19994330.287000000477 29000000.011999960989 27870000.001999970526 3947121.113000034820 60434.990195765 2024-05-04T23:45:52.914077+00:00 19994330.285999979824 28999999.979000028223 27869999.993000030518 3949113.988999962807 60434.990207240 2024-05-04T23:45:53.905581+00:00 19994330.284000039101 29000000.019999980927 27870000.029999971390 3949611.907999991905 60434.990218894 2024-05-04T23:45:54.912460+00:00 19994330.289999961853 29000000.006000038236 27869999.947000030428 3943339.726999998093 60434.990230554 2024-05-04T23:45:55.919835+00:00 19994330.289000030607 28999999.979999959469 27870000.042999979109 3948859.399000049103 60434.990242023 2024-05-04T23:45:56.910842+00:00 19994330.285999950022 29000000.008999999613 27869999.993000030518 3948190.747999966145 60434.990253683 2024-05-04T23:45:57.918218+00:00 19994330.286000009626 29000000.007000029087 27870000.031999949366 3947268.180000007153 60434.990265153 2024-05-04T23:45:58.909225+00:00 19994330.287999991328 29000000.007999960333 27869999.998000029474 3945961.990000010002 60434.990276813 2024-05-04T23:45:59.916600+00:00 19994330.286000009626 28999999.981000069529 27869999.965999960899 3945392.986999989022 60434.990288283 2024-05-04T23:46:00.907607+00:00 19994330.286000009626 29000000.011999960989 27870000.024999979883 3948126.002000033855 60434.990299942 2024-05-04T23:46:01.914982+00:00 19994330.288999971002 28999999.975999951363 27869999.940999981016 3942522.989999949932 60434.990311418 2024-05-04T23:46:02.906485+00:00 19994330.288000050932 29000000.016000028700 27870000.060000058264 3944143.063000022899 60434.990323071 2024-05-04T23:46:03.913365+00:00 19994330.284999970347 28999999.995000001043 27869999.968999978155 3941712.918999969959 60434.990334547 2024-05-04T23:46:04.904868+00:00 19994330.290000021458 29000000.016999959946 27869999.993000030518 3943927.944000006188 60434.990346201 2024-05-04T23:46:05.911746+00:00 19994330.285999950022 28999999.989000078291 27870000.000999931246 3947861.165000020992 60434.990357860 2024-05-04T23:46:06.919122+00:00 19994330.282000061125 28999999.993999961764 27869999.998000029474 3943722.958000003826 60434.990369336 2024-05-04T23:46:07.910625+00:00 19994330.291000008583 29000000.024000048637 27870000.068000078201 3948963.935000001919 60434.990380989 2024-05-04T23:46:08.917505+00:00 19994330.286000009626 28999999.981999989599 27869999.946999911219 3945427.068000019062 60434.990392465 2024-05-04T23:46:09.909008+00:00 19994330.287999991328 29000000.010999921709 27870000.041000001132 3949894.986999989022 60434.990404119 2024-05-04T23:46:10.915887+00:00 19994330.284999970347 28999999.986999988556 27869999.986000001431 3942082.968999981880 60434.990415595 2024-05-04T23:46:11.907390+00:00 19994330.289999961853 29000000.003000020981 27870000.000000011176 3949529.993000030983 60434.990427249 2024-05-04T23:46:12.914269+00:00 19994330.286000009626 28999999.996000051498 27869999.937999989837 3945989.053999959957 60434.990438724 2024-05-04T23:46:13.905773+00:00 19994330.287000060081 28999999.993999961764 27869999.979999989271 3954897.965000032913 60434.990450384 2024-05-04T23:46:14.913148+00:00 19994330.284999970347 29000000.003000020981 27870000.034000009298 3950519.937999964226 60434.990462037 2024-05-04T23:46:15.920027+00:00 19994330.286999940872 28999999.998999949545 27870000.006999999285 3948489.032999991905 60434.990473513 2024-05-04T23:46:16.911530+00:00 19994330.287000060081 29000000.000000000000 27870000.015999998897 3949485.003000020981 60434.990485167 2024-05-04T23:46:17.918410+00:00 19994330.284999970347 29000000.022000070661 27870000.016999989748 3950798.105000019073 60434.990496642 2024-05-04T23:46:18.909912+00:00 19994330.290000081062 29000000.017999999225 27869999.972000028938 3953368.965000032913 60434.990508296 2024-05-04T23:46:19.916792+00:00 19994330.288999918848 28999999.978000000119 27870000.035999950022 3950802.977999926079 60434.990519772 2024-05-04T23:46:20.908296+00:00 19994330.287999991328 29000000.000999998301 27869999.933000031859 3948442.996999979019 60434.990531432 2024-05-04T23:46:21.915670+00:00 19994330.284000039101 28999999.982999999076 27870000.068000018597 3944656.093000053894 60434.990542901 2024-05-04T23:46:22.906678+00:00 19994330.287999991328 29000000.010999988765 27869999.950999978930 3950924.820000051986 60434.990554561 2024-05-04T23:46:23.914053+00:00 19994330.287000060081 28999999.990000009537 27870000.022000011057 3949733.198999882210 60434.990566037 2024-05-04T23:46:24.905556+00:00 19994330.285999890417 29000000.015999998897 27869999.990000009537 3948098.830000042915 60434.990577696 2024-05-04T23:46:25.912931+00:00 19994330.292000059038 28999999.969999998808 27870000.023999989033 3947854.006999969017 60434.990589350 2024-05-04T23:46:26.919810+00:00 19994330.284000039101 29000000.042000029236 27869999.981999989599 3947656.979000092018 60434.990600825 2024-05-04T23:46:27.911313+00:00 19994330.284999970347 28999999.975999951363 27869999.969999969006 3947458.954999924172 60434.990612479 2024-05-04T23:46:28.918193+00:00 19994330.286000009626 29000000.017000019550 27870000.039000030607 3949656.154000043869 60434.990623955 2024-05-04T23:46:29.909696+00:00 19994330.286000009626 28999999.993000030518 27870000.008999940008 3950840.866999983788 60434.990635608 2024-05-04T23:46:30.916575+00:00 19994330.289999961853 28999999.971999999136 27869999.991000059992 3950379.064000010025 60434.990647084 2024-05-04T23:46:31.908078+00:00 19994330.286000009626 29000000.014999989420 27870000.009999990463 3946608.996999979019 60434.990658744 2024-05-04T23:46:32.915453+00:00 19994330.289000030607 29000000.018999990076 27869999.996000051498 3954058.932999968994 60434.990670213 2024-05-04T23:46:33.906460+00:00 19994330.285000000149 28999999.991000000387 27870000.032999988645 3950866.976000071038 60434.990681873 2024-05-04T23:46:34.913836+00:00 19994330.289999999106 28999999.981999989599 27870000.002999901772 3952639.110000013839 60434.990693343 2024-05-04T23:46:35.904843+00:00 19994330.284000009298 29000000.006999969482 27869999.934000018984 3949174.949999928009 60434.990705003 2024-05-04T23:46:36.912218+00:00 19994330.287999991328 28999999.980000019073 27869999.983000040054 3947995.054000020027 60434.990716656 2024-05-04T23:46:37.919097+00:00 19994330.285000011325 29000000.029000040144 27870000.042000059038 3952069.006999969017 60434.990728132 2024-05-04T23:46:38.910601+00:00 19994330.288999989629 29000000.001999970526 27870000.043999910355 3947378.985000013839 60434.990739792 2024-05-04T23:46:39.917975+00:00 19994330.289000000805 29000000.011000040919 27869999.973999980837 3950528.938000082970 60434.990751261 2024-05-04T23:46:40.908983+00:00 19994330.286000009626 28999999.987999919802 27869999.995000001043 3945612.092999935150 60434.990762921 2024-05-04T23:46:41.916358+00:00 19994330.287999991328 28999999.986000061035 27869999.991000059992 3950677.909000039101 60434.990774391 2024-05-04T23:46:42.907365+00:00 19994330.284000009298 29000000.000999931246 27870000.021999958903 3946602.125999927986 60434.990786050 2024-05-04T23:46:43.914740+00:00 19994330.287999991328 29000000.002000089735 27869999.951000090688 3946867.968000053894 60434.990797526 2024-05-04T23:46:44.906244+00:00 19994330.284000009298 29000000.000000000000 27870000.034999970347 3942951.039999961853 60434.990809180 2024-05-04T23:46:45.913123+00:00 19994330.287999991328 28999999.985000010580 27869999.965999960899 3951116.863000034820 60434.990820656 2024-05-04T23:46:46.904626+00:00 19994330.289000000805 29000000.008999940008 27870000.009000059217 3950777.100000023842 60434.990832315 2024-05-04T23:46:47.912001+00:00 19994330.287000000477 29000000.014999989420 27869999.973999980837 3949931.962999939919 60434.990843968 2024-05-04T23:46:48.918881+00:00 19994330.287999991328 28999999.991000059992 27870000.028999999166 3951196.922999978065 60434.990855444 2024-05-04T23:46:49.910384+00:00 19994330.286000009626 28999999.995000001043 27870000.002000000328 3951719.070000051986 60434.990867098 2024-05-04T23:46:50.917263+00:00 19994330.285000029951 29000000.036000009626 27869999.986000001431 3946615.044000030030 60434.990878574 2024-05-04T23:46:51.908766+00:00 19994330.287000000477 28999999.977000001818 27870000.008999999613 3950588.021000028122 60434.990890227 2024-05-04T23:46:52.915645+00:00 19994330.285999950022 28999999.998999949545 27870000.000999998301 3951904.858999968041 60434.990901703 2024-05-04T23:46:53.907148+00:00 19994330.291000008583 28999999.998000029474 27869999.971999999136 3950643.072000027169 60434.990913357 2024-05-04T23:46:54.914028+00:00 19994330.287000000477 28999999.997999910265 27870000.011000011116 3953306.000999927986 60434.990924832 2024-05-04T23:46:55.905531+00:00 19994330.287999991328 29000000.008999999613 27869999.998999979347 3951795.932000041008 60434.990936492 2024-05-04T23:46:56.912906+00:00 19994330.284000039101 28999999.970000009984 27869999.983000010252 3952028.078999996185 60434.990947962 2024-05-04T23:46:57.903914+00:00 19994330.286000009626 29000000.003999989480 27870000.059999998659 3949089.028999925125 60434.990959622 2024-05-04T23:46:58.911289+00:00 19994330.287000000477 29000000.037999998778 27869999.972999989986 3948114.039000033867 60434.990971275 2024-05-04T23:46:59.918168+00:00 19994330.284999970347 28999999.974000010639 27869999.965000029653 3952758.989000082016 60434.990982751 2024-05-04T23:47:00.909671+00:00 19994330.289999961853 29000000.028000000864 27870000.082999940962 3951514.922999978065 60434.990994405 2024-05-04T23:47:01.916550+00:00 19994330.291000008583 28999999.991999980062 27870000.027000010014 3953526.997999907006 60434.991005880 2024-05-04T23:47:02.908053+00:00 19994330.286000009626 29000000.004000011832 27869999.911000009626 3948001.976999998093 60434.991017534 2024-05-04T23:47:03.914933+00:00 19994330.286000009626 28999999.986999988556 27869999.998000029474 3944224.100000023842 60434.991029010 2024-05-04T23:47:04.906436+00:00 19994330.286000009626 28999999.985000010580 27870000.018999990076 3946607.858000040054 60434.991040669 2024-05-04T23:47:05.913811+00:00 19994330.284999970347 29000000.004000011832 27869999.988999959081 3956157.978999971878 60434.991052139 2024-05-04T23:47:06.904818+00:00 19994330.287000060081 29000000.017000019550 27870000.004999998957 3954194.118000030983 60434.991063799 2024-05-04T23:47:07.912193+00:00 19994330.289999961853 28999999.989999949932 27869999.989000078291 3954297.975000023842 60434.991075452 2024-05-04T23:47:08.919072+00:00 19994330.287999991328 28999999.973000049591 27870000.048999909312 3953859.990000010002 60434.991086928 2024-05-04T23:47:09.910576+00:00 19994330.287999991328 29000000.040999948978 27869999.961000081152 3947772.085999966133 60434.991098582 2024-05-04T23:47:10.917455+00:00 19994330.285000089556 28999999.998000029474 27870000.041000008583 3948871.932000041008 60434.991110058 2024-05-04T23:47:11.908958+00:00 19994330.286999940872 28999999.975000020117 27869999.983999971300 3946892.042999982834 60434.991121711 2024-05-04T23:47:12.915837+00:00 19994330.284999970347 29000000.036000009626 27869999.968999978155 3950183.972000002861 60434.991133187 2024-05-04T23:47:13.907341+00:00 19994330.286000009626 28999999.975999951363 27870000.041999939829 3944974.018999934196 60434.991144846 2024-05-04T23:47:14.914715+00:00 19994330.289000030607 28999999.993999961764 27869999.942000031471 3951927.001000047196 60434.991156316 2024-05-04T23:47:15.905723+00:00 19994330.287999991328 29000000.013000011444 27870000.065000060946 3948363.944999932777 60434.991167976 2024-05-04T23:47:16.913098+00:00 19994330.287000060081 28999999.994000080973 27869999.971999999136 3945841.968000053894 60434.991179446 2024-05-04T23:47:17.904105+00:00 19994330.285999890417 28999999.985999941826 27869999.967999938875 3949337.062999964226 60434.991191105 2024-05-04T23:47:18.911481+00:00 19994330.287000060081 28999999.996999979019 27870000.022999998182 3945340.072000027169 60434.991202759 2024-05-04T23:47:19.918360+00:00 19994330.284999970347 28999999.999000068754 27869999.981999989599 3950839.991999983788 60434.991214234 2024-05-04T23:47:20.909863+00:00 19994330.287999991328 29000000.028999920934 27870000.012000080198 3951255.875000000000 60434.991225894 2024-05-04T23:47:21.917238+00:00 19994330.289000030607 28999999.983000040054 27870000.015999909490 3946844.110000013839 60434.991237364 2024-05-04T23:47:22.908245+00:00 19994330.287999991328 29000000.003999948502 27870000.014000058174 3949222.967000008095 60434.991249023 2024-05-04T23:47:23.915620+00:00 19994330.284999970347 29000000.016000028700 27869999.983000040054 3950174.968999981880 60434.991260493 2024-05-04T23:47:24.906628+00:00 19994330.286000009626 28999999.971999999136 27870000.006999969482 3950392.967000008095 60434.991272153 2024-05-04T23:47:25.914003+00:00 19994330.287999991328 29000000.018000010401 27870000.018000010401 3950830.080000042915 60434.991283623 2024-05-04T23:47:26.905010+00:00 19994330.286000009626 28999999.988000039011 27869999.962000001222 3951223.930999993812 60434.991295282 2024-05-04T23:47:27.912385+00:00 19994330.285000000149 29000000.013999938965 27870000.008000001311 3945779.095999956131 60434.991306758 2024-05-04T23:47:28.903889+00:00 19994330.291000001132 28999999.988000039011 27870000.024999998510 3951420.902999997139 60434.991318412 2024-05-04T23:47:29.910767+00:00 19994330.287000011653 29000000.014000058174 27869999.991000011563 3950175.039000033867 60434.991330071 2024-05-04T23:47:30.918143+00:00 19994330.287000000477 28999999.977999929339 27869999.967999991030 3948980.103000044823 60434.991341541 2024-05-04T23:47:31.909150+00:00 19994330.285000000149 29000000.029999971390 27870000.006000008434 3948901.875999927986 60434.991353201 2024-05-04T23:47:32.916525+00:00 19994330.289000000805 28999999.967999991030 27869999.994999971241 3948381.129000068177 60434.991364670 2024-05-04T23:47:33.907532+00:00 19994330.283999979496 29000000.013000000268 27870000.022000011057 3947174.912999988068 60434.991376330 2024-05-04T23:47:34.914908+00:00 19994330.288000021130 29000000.019999999553 27870000.035999979824 3945900.010999917984 60434.991387806 2024-05-04T23:47:35.906411+00:00 19994330.287000000477 28999999.997000008821 27869999.971999999136 3946714.988000034820 60434.991399460 2024-05-04T23:47:36.913290+00:00 19994330.287999991328 28999999.993000000715 27870000.016000028700 3949486.050999999046 60434.991410935 2024-05-04T23:47:37.904793+00:00 19994330.287000000477 28999999.986000001431 27869999.968999978155 3948335.967000008095 60434.991422589 2024-05-04T23:47:38.911672+00:00 19994330.287000000477 28999999.967999991030 27869999.969999969006 3951369.952999948990 60434.991434248 2024-05-04T23:47:39.919047+00:00 19994330.287000030279 29000000.053999990225 27870000.025000039488 3942988.992000102997 60434.991445718 2024-05-04T23:47:40.910055+00:00 19994330.282999988645 28999999.988999988884 27870000.055999990553 3945291.059999942780 60434.991457378 2024-05-04T23:47:41.917430+00:00 19994330.287999991328 29000000.004000011832 27869999.926999989897 3949863.009999989998 60434.991468848 2024-05-04T23:47:42.908437+00:00 19994330.291000008583 28999999.989000018686 27870000.051999989897 3949649.009999989998 60434.991480507 2024-05-04T23:47:43.915812+00:00 19994330.282999988645 28999999.993999961764 27870000.004999998957 3947179.976999998093 60434.991491977 2024-05-04T23:47:44.906819+00:00 19994330.290000021458 29000000.017000019550 27869999.934999998659 3946817.950999975204 60434.991503636 2024-05-04T23:47:45.914194+00:00 19994330.287000000477 29000000.000000000000 27869999.985000010580 3943832.937000035774 60434.991515112 2024-05-04T23:47:46.905698+00:00 19994330.287999991328 29000000.008999999613 27870000.092000011355 3947722.055000067223 60434.991526766 2024-05-04T23:47:47.912577+00:00 19994330.283999979496 28999999.986000001431 27869999.930999990553 3948763.958999990951 60434.991538242 2024-05-04T23:47:48.904080+00:00 19994330.287000000477 29000000.005999978632 27870000.062999960035 3951715.027999997139 60434.991549901 2024-05-04T23:47:49.911455+00:00 19994330.287999991328 28999999.971000019461 27869999.929000020027 3951176.986999989022 60434.991561555 2024-05-04T23:47:50.918335+00:00 19994330.285000029951 29000000.015999969095 27870000.009999990463 3954269.038999915123 60434.991573031 2024-05-04T23:47:51.909838+00:00 19994330.288999971002 29000000.006000038236 27869999.996000051498 3947938.031000018120 60434.991584684 2024-05-04T23:47:52.916717+00:00 19994330.287000000477 29000000.003000020981 27870000.037999991328 3951525.925999999046 60434.991596160 2024-05-04T23:47:53.908220+00:00 19994330.289999961853 29000000.016999959946 27869999.998000029474 3948962.011000037193 60434.991607814 2024-05-04T23:47:54.915099+00:00 19994330.282000061125 28999999.965000029653 27869999.983999971300 3945226.955000042915 60434.991619289 2024-05-04T23:47:55.906602+00:00 19994330.289000030607 29000000.028000000864 27870000.037999991328 3951280.988999962807 60434.991630949 2024-05-04T23:47:56.913978+00:00 19994330.286999940872 28999999.991999980062 27870000.001999970526 3950717.052999972831 60434.991642419 2024-05-04T23:47:57.904985+00:00 19994330.287000060081 28999999.993000030518 27869999.960000038147 3950605.014999986161 60434.991654078 2024-05-04T23:47:58.912360+00:00 19994330.287999991328 28999999.985000010580 27869999.980000019073 3948293.031000018120 60434.991665548 2024-05-04T23:47:59.903367+00:00 19994330.287999991328 29000000.000000000000 27870000.003999948502 3949010.955000042915 60434.991677202 2024-05-04T23:48:00.910246+00:00 19994330.287999991328 29000000.010999921709 27870000.031000021845 3951711.061999917030 60434.991688862 2024-05-04T23:48:01.917622+00:00 19994330.284999970347 28999999.989000078291 27869999.973999980837 3945827.876000047196 60434.991700331 2024-05-04T23:48:02.908629+00:00 19994330.282000061125 29000000.012999888510 27870000.036000009626 3948522.154999970924 60434.991711991 2024-05-04T23:48:03.916004+00:00 19994330.289999961853 29000000.005000110716 27870000.001999970526 3943586.031000018120 60434.991723467 2024-05-04T23:48:04.907507+00:00 19994330.286000009626 28999999.992999911308 27870000.001000050455 3947316.894999980927 60434.991735120 2024-05-04T23:48:05.914387+00:00 19994330.289000030607 29000000.014999989420 27869999.925999999046 3951248.953000069130 60434.991746596 2024-05-04T23:48:06.905890+00:00 19994330.287999991328 28999999.985000010580 27870000.076999999583 3952056.059000014793 60434.991758250 2024-05-04T23:48:07.912769+00:00 19994330.289999961853 28999999.994000080973 27870000.015999998897 3951029.935999989975 60434.991769725 2024-05-04T23:48:08.904272+00:00 19994330.284000039101 29000000.015999909490 27869999.974999990314 3951612.041000009049 60434.991781379 2024-05-04T23:48:09.911151+00:00 19994330.286000009626 29000000.002000000328 27870000.007000010461 3948750.052999972831 60434.991792855 2024-05-04T23:48:10.902654+00:00 19994330.287999991328 28999999.973999999464 27869999.993999991566 3949145.970999956131 60434.991804508 2024-05-04T23:48:11.909534+00:00 19994330.284999970347 29000000.021000001580 27869999.971000019461 3950348.975000023842 60434.991816168 2024-05-04T23:48:12.916909+00:00 19994330.287999991328 28999999.997999999672 27870000.040999978781 3946742.042000054847 60434.991827638 2024-05-04T23:48:13.907916+00:00 19994330.289999961853 29000000.000000000000 27869999.974999990314 3950549.914999961853 60434.991839297 2024-05-04T23:48:14.915291+00:00 19994330.285000089556 29000000.018000010401 27869999.976000010967 3947045.064999938011 60434.991850767 2024-05-04T23:48:15.906299+00:00 19994330.286000009626 28999999.988000009209 27869999.986000001431 3947715.992000102997 60434.991862427 2024-05-04T23:48:16.913674+00:00 19994330.287999991328 28999999.981000009924 27870000.022999998182 3946735.003999948967 60434.991873902 2024-05-04T23:48:17.905177+00:00 19994330.284999970347 28999999.996999979019 27870000.013999998569 3949674.042999982834 60434.991885556 2024-05-04T23:48:18.912056+00:00 19994330.286999940872 28999999.995999988168 27870000.004000011832 3948264.950000048149 60434.991897032 2024-05-04T23:48:19.903559+00:00 19994330.286000009626 29000000.018999990076 27870000.010999981314 3943086.980000019073 60434.991908686 2024-05-04T23:48:20.910438+00:00 19994330.290000081062 29000000.004000011832 27869999.942000031471 3947049.044999957085 60434.991920345 2024-05-04T23:48:21.917814+00:00 19994330.287000000477 29000000.000999990851 27870000.087999999523 3950814.949000000954 60434.991931821 2024-05-04T23:48:22.909317+00:00 19994330.287000000477 29000000.004000011832 27869999.967999991030 3947952.085999966133 60434.991943474 2024-05-04T23:48:23.916196+00:00 19994330.285999998450 29000000.011000040919 27869999.958000000566 3945537.994000076782 60434.991954950 2024-05-04T23:48:24.907699+00:00 19994330.287000000477 28999999.982999980450 27870000.018999930471 3945536.965999960899 60434.991966610 2024-05-04T23:48:25.915074+00:00 19994330.285000000149 28999999.980000019073 27870000.010000109673 3948833.085999966133 60434.991978080 2024-05-04T23:48:26.906082+00:00 19994330.287000000477 29000000.009999990463 27870000.021999958903 3944110.953000069130 60434.991989739 2024-05-04T23:48:27.913456+00:00 19994330.291000008583 29000000.008999999613 27869999.957999940962 3948363.928999900818 60434.992001209 2024-05-04T23:48:28.904464+00:00 19994330.287000000477 28999999.995999928564 27870000.046000000089 3946282.141000031959 60434.992012869 2024-05-04T23:48:29.911839+00:00 19994330.285999979824 29000000.012000080198 27869999.974000100046 3948070.894000052940 60434.992024338 2024-05-04T23:48:30.902846+00:00 19994330.288000021130 28999999.986999988556 27870000.034999970347 3946953.003000020981 60434.992035998 2024-05-04T23:48:31.910222+00:00 19994330.284000009298 29000000.023999929428 27869999.972999930382 3945211.035000000149 60434.992047652 2024-05-04T23:48:32.917101+00:00 19994330.287000000477 28999999.971000079066 27870000.013000011444 3945785.003000000026 60434.992059127 2024-05-04T23:48:33.908604+00:00 19994330.287000000477 29000000.008999940008 27869999.976000070572 3949501.927999998908 60434.992070787 2024-05-04T23:48:34.915979+00:00 19994330.289999961853 28999999.989000078291 27869999.967999938875 3949126.991000001784 60434.992082257 2024-05-04T23:48:35.906987+00:00 19994330.288000050932 29000000.013999938965 27870000.110000010580 3948286.987000000197 60434.992093916 2024-05-04T23:48:36.914362+00:00 19994330.285999950022 29000000.009999990463 27869999.922000050545 3944658.119999996852 60434.992105386 2024-05-04T23:48:37.905369+00:00 19994330.282999988645 29000000.011000040919 27870000.037999991328 3945904.953999999911 60434.992117045 2024-05-04T23:48:38.912744+00:00 19994330.290000021458 28999999.944999929518 27869999.957000020891 3946379.956999999005 60434.992128516 2024-05-04T23:48:39.903751+00:00 19994330.286000009626 29000000.013000011444 27869999.962999939919 3947869.067000002135 60434.992140175 2024-05-04T23:48:40.911127+00:00 19994330.287000000477 29000000.007000088692 27870000.004999998957 3946377.921000003815 60434.992151651 2024-05-04T23:48:41.902630+00:00 19994330.288999971002 29000000.021999958903 27870000.045000080019 3950266.039999999106 60434.992163304 2024-05-04T23:48:42.909509+00:00 19994330.287000000477 28999999.990000009537 27869999.974999900907 3949182.891999997199 60434.992174964 2024-05-04T23:48:43.916884+00:00 19994330.287000000477 28999999.983999971300 27869999.956000000238 3952366.046999997925 60434.992186440 2024-05-04T23:48:44.908387+00:00 19994330.286000009626 29000000.014000058174 27870000.098000001162 3948258.013000003994 60434.992198093 2024-05-04T23:48:45.915267+00:00 19994330.285000029951 28999999.988999959081 27869999.933999989182 3947120.964000002015 60434.992209569 2024-05-04T23:48:46.906770+00:00 19994330.286000009626 28999999.988000001758 27870000.013000011444 3949775.189999998081 60434.992221223 2024-05-04T23:48:47.913649+00:00 19994330.287999991328 29000000.030999999493 27870000.033999979496 3946138.896999991965 60434.992232698 2024-05-04T23:48:48.905152+00:00 19994330.287999991328 29000000.000000000000 27870000.013000011444 3951071.001000002027 60434.992244358 2024-05-04T23:48:49.912527+00:00 19994330.289000030607 28999999.986999999732 27869999.962999999523 3950033.033000006806 60434.992255828 2024-05-04T23:48:50.903535+00:00 19994330.286000009626 29000000.008000001311 27870000.027000010014 3954779.885999992024 60434.992267488 2024-05-04T23:48:51.910910+00:00 19994330.284999970347 28999999.988999988884 27869999.967999991030 3952238.077000007033 60434.992278957 2024-05-04T23:48:52.901917+00:00 19994330.287999991328 28999999.991000000387 27870000.009999990463 3947792.913000002969 60434.992290617 2024-05-04T23:48:53.909293+00:00 19994330.286999940872 29000000.013999998569 27870000.000000000000 3951978.082000001799 60434.992302271 2024-05-04T23:48:54.916171+00:00 19994330.285000089556 29000000.021000001580 27870000.028999980539 3950487.004999995232 60434.992313746 2024-05-04T23:48:55.907674+00:00 19994330.289999961853 29000000.004999998957 27869999.950000051409 3949313.961999997031 60434.992325406 2024-05-04T23:48:56.915051+00:00 19994330.287999991328 28999999.966000020504 27870000.018999990076 3949688.929000005126 60434.992336876 2024-05-04T23:48:57.906057+00:00 19994330.287000060081 29000000.010999981314 27869999.969999969006 3945199.048999994993 60434.992348535 2024-05-04T23:48:58.913432+00:00 19994330.285999890417 29000000.026000019163 27870000.035000029951 3948729.048000007868 60434.992360005 2024-05-04T23:48:59.904439+00:00 19994330.286000009626 28999999.999000009149 27869999.960999969393 3948523.032999991905 60434.992371664 2024-05-04T23:49:00.911814+00:00 19994330.286000009626 28999999.986999988556 27870000.062000039965 3948921.972000002861 60434.992383135 2024-05-04T23:49:01.902821+00:00 19994330.286000009626 28999999.994000021368 27869999.981000009924 3947676.974999994040 60434.992394794 2024-05-04T23:49:02.910197+00:00 19994330.289999961853 28999999.998999949545 27870000.027000010014 3948567.984999998938 60434.992406453 2024-05-04T23:49:03.917572+00:00 19994330.288000110537 28999999.993000030518 27869999.949000000954 3947971.040000007022 60434.992417923 2024-05-04T23:49:04.908579+00:00 19994330.286999940872 29000000.007999960333 27870000.041999939829 3947353.008000000846 60434.992429583 2024-05-04T23:49:05.915954+00:00 19994330.284999970347 28999999.981999989599 27869999.981999989599 3948333.942999988794 60434.992441053 2024-05-04T23:49:06.906962+00:00 19994330.289000030607 29000000.000000000000 27869999.975000020117 3947596.016000003088 60434.992452712 2024-05-04T23:49:07.914337+00:00 19994330.284000039101 29000000.025000099093 27870000.013000011444 3946838.946999996901 60434.992464182 2024-05-04T23:49:08.905344+00:00 19994330.286000009626 28999999.992999911308 27870000.013000011444 3949780.047000021208 60434.992475842 2024-05-04T23:49:09.912718+00:00 19994330.291000008583 28999999.995000001043 27869999.965999960899 3946024.057999997865 60434.992487317 2024-05-04T23:49:10.904222+00:00 19994330.288999918848 29000000.008000019938 27870000.057000041008 3951521.919999986887 60434.992498971 2024-05-04T23:49:11.911101+00:00 19994330.286000009626 28999999.962000008672 27869999.963999990374 3950404.030999987852 60434.992510447 2024-05-04T23:49:12.902605+00:00 19994330.287999991328 29000000.036000009626 27870000.011999960989 3949959.961000024807 60434.992522100 2024-05-04T23:49:13.909484+00:00 19994330.284000039101 29000000.013999938965 27870000.048000101000 3946062.053999990225 60434.992533760 2024-05-04T23:49:14.916858+00:00 19994330.284000001848 28999999.990000009537 27869999.947999950498 3949220.069000006188 60434.992545230 2024-05-04T23:49:15.907866+00:00 19994330.289000000805 28999999.985000010580 27870000.006999969482 3945416.877000004053 60434.992556890 2024-05-04T23:49:16.915242+00:00 19994330.289000000805 28999999.988000039011 27869999.977000001818 3949867.189999998081 60434.992568365 2024-05-04T23:49:17.906744+00:00 19994330.285999998450 29000000.006999969482 27870000.019000049680 3948115.827999978792 60434.992580019 2024-05-04T23:49:18.913624+00:00 19994330.287999998778 28999999.985000010580 27869999.985000010580 3951917.030000001192 60434.992591495 2024-05-04T23:49:19.905127+00:00 19994330.289000000805 29000000.016999959946 27869999.962999939919 3947755.090000004042 60434.992603148 2024-05-04T23:49:20.912006+00:00 19994330.287000000477 28999999.992000099272 27870000.009000059217 3950282.957000017166 60434.992614624 2024-05-04T23:49:21.903509+00:00 19994330.282999988645 29000000.021999958903 27870000.064999941736 3951705.005999981891 60434.992626283 2024-05-04T23:49:22.910884+00:00 19994330.285000000149 29000000.001999970526 27869999.942000001669 3951002.955000013113 60434.992637753 2024-05-04T23:49:23.901892+00:00 19994330.288000021130 28999999.989999990910 27870000.010000001639 3948744.032999991905 60434.992649413 2024-05-04T23:49:24.909267+00:00 19994330.289999991655 28999999.991000000387 27870000.013000011444 3951317.935000001919 60434.992661066 2024-05-04T23:49:25.916147+00:00 19994330.285000000149 29000000.000000000000 27869999.950999990106 3950183.965000004042 60434.992672542 2024-05-04T23:49:26.907650+00:00 19994330.289999991655 29000000.015000000596 27870000.048999991268 3945928.090999991167 60434.992684196 2024-05-04T23:49:27.914529+00:00 19994330.287000000477 29000000.014999989420 27870000.013000011444 3951020.981999992859 60434.992695672 2024-05-04T23:49:28.906032+00:00 19994330.284000039101 28999999.967000011355 27869999.944999989122 3949012.054000020027 60434.992707325 2024-05-04T23:49:29.912911+00:00 19994330.287000000477 29000000.015999998897 27870000.055999990553 3949833.974999994040 60434.992718801 2024-05-04T23:49:30.904414+00:00 19994330.287000000477 28999999.995000001043 27869999.990000009537 3950589.970999985933 60434.992730461 2024-05-04T23:49:31.911790+00:00 19994330.285999950022 28999999.999000009149 27869999.956000000238 3945824.961000024807 60434.992741930 2024-05-04T23:49:32.902797+00:00 19994330.289000030607 29000000.015999969095 27870000.050999999046 3950715.942999988794 60434.992753584 2024-05-04T23:49:33.909676+00:00 19994330.285999950022 28999999.974000040442 27869999.967999991030 3948499.125000000000 60434.992765060 2024-05-04T23:49:34.901179+00:00 19994330.289000030607 29000000.003999948502 27870000.009999990463 3947148.954999982845 60434.992776714 2024-05-04T23:49:35.908058+00:00 19994330.287000000477 28999999.993000030518 27869999.995999988168 3949409.171000003815 60434.992788373 2024-05-04T23:49:36.915433+00:00 19994330.284999970347 29000000.029999971390 27870000.038000050932 3949239.841000020970 60434.992799849 2024-05-04T23:49:37.906937+00:00 19994330.287000000477 28999999.979000028223 27869999.964999970049 3948127.998999983072 60434.992811502 2024-05-04T23:49:38.913816+00:00 19994330.286000009626 29000000.004000011832 27870000.040000021458 3948680.025999993086 60434.992822978 2024-05-04T23:49:39.905319+00:00 19994330.287999991328 28999999.995000001043 27869999.981000009924 3949782.009999989998 60434.992834632 2024-05-04T23:49:40.912198+00:00 19994330.287999991328 29000000.012999951839 27869999.976999938488 3948965.896000028122 60434.992846108 2024-05-04T23:49:41.903701+00:00 19994330.287000060081 29000000.002000030130 27870000.000000000000 3948680.080999969970 60434.992857767 2024-05-04T23:49:42.911076+00:00 19994330.289000030607 29000000.000000000000 27869999.991000059992 3950615.962999999989 60434.992869237 2024-05-04T23:49:43.902083+00:00 19994330.283999919891 29000000.004999998957 27870000.064000010490 3949557.151000022888 60434.992880897 2024-05-04T23:49:44.909459+00:00 19994330.287000060081 29000000.003000020981 27869999.960999969393 3947972.862999976147 60434.992892550 2024-05-04T23:49:45.916338+00:00 19994330.286999940872 28999999.985000010580 27870000.069000009447 3948897.037000000011 60434.992904026 2024-05-04T23:49:46.907841+00:00 19994330.287999991328 29000000.009999990463 27869999.960999969393 3945418.104000031948 60434.992915680 2024-05-04T23:49:47.914720+00:00 19994330.289000030607 28999999.990999940783 27870000.001000050455 3945710.918999969959 60434.992927155 2024-05-04T23:49:48.906224+00:00 19994330.286000009626 29000000.003000020981 27870000.008999940008 3944576.902999997139 60434.992938809 2024-05-04T23:49:49.913103+00:00 19994330.286000009626 28999999.999000068754 27869999.969000101089 3948921.047000051010 60434.992950285 2024-05-04T23:49:50.904606+00:00 19994330.286999940872 29000000.001999970526 27869999.950999978930 3949082.060000001919 60434.992961944 2024-05-04T23:49:51.911981+00:00 19994330.285000089556 29000000.018999930471 27870000.046999931335 3950107.947999954224 60434.992973414 2024-05-04T23:49:52.902989+00:00 19994330.287999991328 28999999.971999999136 27869999.996999979019 3948601.001000047196 60434.992985073 2024-05-04T23:49:53.910364+00:00 19994330.288999918848 29000000.017000079155 27869999.919000029564 3951032.007999957073 60434.992996549 2024-05-04T23:49:54.901867+00:00 19994330.287000060081 28999999.982999920845 27870000.070000048727 3948187.087999999989 60434.993008203 2024-05-04T23:49:55.908746+00:00 19994330.286999940872 29000000.016000028700 27870000.016000028700 3950239.939999998081 60434.993019863 2024-05-04T23:49:56.916121+00:00 19994330.287999991328 29000000.001999970526 27870000.005999919027 3950277.969000041019 60434.993031338 2024-05-04T23:49:57.907625+00:00 19994330.283000111580 28999999.973999980837 27869999.965000029653 3946624.101999998093 60434.993042992 2024-05-04T23:49:58.914504+00:00 19994330.286999940872 29000000.002000089735 27870000.042999979109 3949956.807999968994 60434.993054468 2024-05-04T23:49:59.906007+00:00 19994330.289999961853 29000000.023999929428 27870000.018000010401 3944530.188000022899 60434.993066121 2024-05-04T23:50:00.912886+00:00 19994330.285000089556 28999999.997999999672 27869999.991000000387 3945428.941999971867 60434.993077597 2024-05-04T23:50:01.904389+00:00 19994330.287999991328 28999999.986000001431 27869999.938000001013 3950237.949999988079 60434.993089251 2024-05-04T23:50:02.911269+00:00 19994330.287999991328 29000000.006999999285 27870000.046000000089 3944944.019000052940 60434.993100727 2024-05-04T23:50:03.902772+00:00 19994330.286999940872 28999999.980999991298 27869999.956999998540 3945866.038999975193 60434.993112386 2024-05-04T23:50:04.910147+00:00 19994330.282999988645 29000000.015000000596 27869999.998000010848 3947833.950999975204 60434.993123856 2024-05-04T23:50:05.901154+00:00 19994330.289000030607 28999999.997000008821 27870000.022999998182 3949095.981000006199 60434.993135516 2024-05-04T23:50:06.908529+00:00 19994330.287999991328 28999999.998999979347 27870000.025999989361 3953806.928000032902 60434.993147169 2024-05-04T23:50:07.915408+00:00 19994330.287000060081 29000000.011000011116 27869999.995999988168 3945626.071999967098 60434.993158645 2024-05-04T23:50:08.906912+00:00 19994330.287999998778 28999999.989000018686 27869999.971000019461 3950915.009999989998 60434.993170299 2024-05-04T23:50:09.913791+00:00 19994330.285999998450 29000000.005999978632 27870000.022999968380 3946044.957000017166 60434.993181774 2024-05-04T23:50:10.905294+00:00 19994330.287999998778 28999999.950999978930 27869999.966000020504 3944012.977999985218 60434.993193434 2024-05-04T23:50:11.912670+00:00 19994330.285000011325 29000000.045000020415 27870000.029999971390 3943009.058000028133 60434.993204904 2024-05-04T23:50:12.903677+00:00 19994330.288999989629 29000000.008999999613 27870000.018000010401 3943282.014999986161 60434.993216563 2024-05-04T23:50:13.911052+00:00 19994330.284000009298 29000000.002000030130 27869999.971999999136 3940791.942000031006 60434.993228033 2024-05-04T23:50:14.902059+00:00 19994330.287999991328 28999999.986999988556 27869999.993000030518 3942940.030999958981 60434.993239692 2024-05-04T23:50:15.909434+00:00 19994330.287000000477 28999999.993999961764 27870000.011999960989 3947938.002000033855 60434.993251168 2024-05-04T23:50:16.900937+00:00 19994330.289000000805 29000000.003000020981 27869999.949999991804 3948086.995000004768 60434.993262822 2024-05-04T23:50:17.907817+00:00 19994330.286000009626 29000000.007000029087 27870000.059000018984 3942464.004000008106 60434.993274482 2024-05-04T23:50:18.915192+00:00 19994330.283999979496 29000000.000999990851 27869999.980000019073 3944183.018999993801 60434.993285951 2024-05-04T23:50:19.906199+00:00 19994330.288000021130 29000000.009999990463 27870000.006999969482 3948722.000999987125 60434.993297611 2024-05-04T23:50:20.913574+00:00 19994330.287999991328 28999999.988000039011 27869999.986999988556 3947799.932999968994 60434.993309081 2024-05-04T23:50:21.904581+00:00 19994330.285000029951 28999999.998999949545 27870000.017000079155 3947472.013999999035 60434.993320740 2024-05-04T23:50:22.911956+00:00 19994330.292999979109 29000000.001999970526 27869999.987999919802 3945621.979000031948 60434.993332216 2024-05-04T23:50:23.903460+00:00 19994330.285000029951 29000000.000000000000 27870000.001000050455 3948802.008000016212 60434.993343870 2024-05-04T23:50:24.910339+00:00 19994330.285999950022 28999999.996999979019 27870000.019999980927 3946600.137999951839 60434.993355345 2024-05-04T23:50:25.901842+00:00 19994330.284000039101 29000000.008000019938 27870000.024000048637 3951560.927000045776 60434.993367005 2024-05-04T23:50:26.909217+00:00 19994330.289999961853 28999999.988000039011 27870000.036999940872 3944516.039999961853 60434.993378475 2024-05-04T23:50:27.900225+00:00 19994330.287999991328 29000000.009999990463 27869999.922999981791 3948347.017000020016 60434.993390135 2024-05-04T23:50:28.907600+00:00 19994330.285000029951 28999999.978000041097 27869999.978000041097 3945095.938000022899 60434.993401788 2024-05-04T23:50:29.914479+00:00 19994330.291999999434 29000000.021000031382 27870000.028000000864 3946097.086999952793 60434.993413264 2024-05-04T23:50:30.905982+00:00 19994330.285000029951 29000000.003999948502 27869999.998999949545 3948373.013999999035 60434.993424923 2024-05-04T23:50:31.913357+00:00 19994330.287000000477 29000000.004999998957 27870000.011000040919 3951701.874000012875 60434.993436393 2024-05-04T23:50:32.904364+00:00 19994330.284999970347 28999999.981999989599 27869999.953999999911 3945302.994000018109 60434.993448053 2024-05-04T23:50:33.911739+00:00 19994330.286000009626 29000000.019999980927 27870000.047000050545 3950508.981999992859 60434.993459523 2024-05-04T23:50:34.902747+00:00 19994330.287999991328 29000000.013000011444 27870000.003000020981 3950327.009999989998 60434.993471182 2024-05-04T23:50:35.910122+00:00 19994330.284000039101 28999999.963000059128 27869999.997999910265 3946599.042999982834 60434.993482652 2024-05-04T23:50:36.901129+00:00 19994330.292999979109 29000000.013999938965 27869999.981999989599 3948321.024000049103 60434.993494311 2024-05-04T23:50:37.908505+00:00 19994330.284000039101 28999999.993000000715 27869999.986000061035 3952540.056999980938 60434.993505971 2024-05-04T23:50:38.915880+00:00 19994330.285999890417 28999999.993999999017 27870000.018999930471 3947031.976999998093 60434.993517441 2024-05-04T23:50:39.906887+00:00 19994330.287000060081 29000000.019999999553 27869999.993000000715 3949240.026000022888 60434.993529100 2024-05-04T23:50:40.914262+00:00 19994330.289000030607 28999999.986000001431 27869999.989000000060 3942307.917999982834 60434.993540570 2024-05-04T23:50:41.905269+00:00 19994330.283999919891 29000000.003999989480 27870000.041999999434 3946457.110000013839 60434.993552230 2024-05-04T23:50:42.912644+00:00 19994330.289000030607 28999999.994000021368 27869999.947999998927 3948285.972000002861 60434.993563700 2024-05-04T23:50:43.903652+00:00 19994330.287999991328 29000000.002999991179 27870000.026000011712 3946680.859999955166 60434.993575359 2024-05-04T23:50:44.911027+00:00 19994330.287000060081 29000000.011999990791 27870000.006999999285 3945644.003000020981 60434.993586829 2024-05-04T23:50:45.902033+00:00 19994330.288999918848 28999999.984000001103 27869999.997999999672 3948537.038999975193 60434.993598489 2024-05-04T23:50:46.909409+00:00 19994330.284000039101 28999999.986999988556 27869999.992000009865 3948951.852000058163 60434.993609964 2024-05-04T23:50:47.900912+00:00 19994330.286000009626 28999999.994000021368 27870000.009999990463 3953905.041999936104 60434.993621618 2024-05-04T23:50:48.907792+00:00 19994330.286999940872 29000000.018000010401 27869999.975000020117 3944788.040000081062 60434.993633272 2024-05-04T23:50:49.914671+00:00 19994330.287000060081 28999999.992999970913 27870000.042999979109 3948058.064999938011 60434.993644747 2024-05-04T23:50:50.906174+00:00 19994330.289999961853 29000000.001000050455 27869999.995999988168 3946728.034000039101 60434.993656407 2024-05-04T23:50:51.913549+00:00 19994330.287000060081 29000000.006999969482 27870000.003000020981 3943538.973999977112 60434.993667882 2024-05-04T23:50:52.905052+00:00 19994330.284999970347 29000000.000999990851 27869999.951999958605 3952867.097000002861 60434.993679537 2024-05-04T23:50:53.911932+00:00 19994330.287000060081 28999999.994000021368 27869999.994000021368 3945878.988000034820 60434.993691012 2024-05-04T23:50:54.903435+00:00 19994330.287999991328 28999999.999000009149 27870000.028999980539 3947192.939999938011 60434.993702666 2024-05-04T23:50:55.910314+00:00 19994330.283999919891 29000000.002999961376 27869999.988000039011 3948122.075000048149 60434.993714142 2024-05-04T23:50:56.901816+00:00 19994330.290000081062 28999999.986999988556 27869999.991000000387 3946566.924000024796 60434.993725801 2024-05-04T23:50:57.909192+00:00 19994330.286000009626 29000000.016000028700 27870000.055999990553 3947028.934999942780 60434.993737271 2024-05-04T23:50:58.900200+00:00 19994330.288999918848 29000000.003999948502 27869999.947999950498 3944534.126000047196 60434.993748930 2024-05-04T23:50:59.907575+00:00 19994330.286000009626 29000000.019000049680 27870000.050999999046 3950207.014999986161 60434.993760584 2024-05-04T23:51:00.914454+00:00 19994330.287000060081 28999999.980000019073 27869999.975000020117 3948767.906000018120 60434.993772060 2024-05-04T23:51:01.905957+00:00 19994330.286000009626 28999999.990999940783 27869999.973000049591 3949543.916999936104 60434.993783719 2024-05-04T23:51:02.913332+00:00 19994330.285000000149 29000000.004000071436 27870000.057999968529 3948331.108000040054 60434.993795189 2024-05-04T23:51:03.904339+00:00 19994330.290000010282 29000000.031999949366 27869999.977000001818 3948275.972000002861 60434.993806848 2024-05-04T23:51:04.911715+00:00 19994330.288999989629 28999999.981000069529 27869999.993000030518 3947183.013000010978 60434.993818318 2024-05-04T23:51:05.902722+00:00 19994330.285000011325 29000000.018999930471 27869999.969999909401 3945237.019999980927 60434.993829978 2024-05-04T23:51:06.910097+00:00 19994330.287999998778 28999999.991000059992 27870000.050000071526 3947697.006000041962 60434.993841448 2024-05-04T23:51:07.901104+00:00 19994330.285000000149 28999999.980000019073 27870000.029999971390 3952145.889999986161 60434.993853108 2024-05-04T23:51:08.908479+00:00 19994330.289000000805 29000000.002999901772 27869999.965999960899 3949287.120000004768 60434.993864583 2024-05-04T23:51:09.899983+00:00 19994330.282000008970 29000000.006000038236 27870000.034000039101 3949870.960999966133 60434.993876237 2024-05-04T23:51:10.906864+00:00 19994330.285999979824 29000000.004000071436 27869999.949000000954 3946052.953999996185 60434.993887896 2024-05-04T23:51:11.914237+00:00 19994330.293000008911 28999999.993999961764 27870000.000000000000 3946308.993999958038 60434.993899366 2024-05-04T23:51:12.905244+00:00 19994330.285999979824 28999999.980999950320 27869999.996000051498 3948484.133000016212 60434.993911026 2024-05-04T23:51:13.912619+00:00 19994330.288000021130 29000000.017000079155 27869999.987999919802 3947041.967000008095 60434.993922496 2024-05-04T23:51:14.903627+00:00 19994330.284000009298 28999999.989999998361 27870000.009000059217 3941433.924000024796 60434.993934155 2024-05-04T23:51:15.911002+00:00 19994330.288999971002 29000000.000999998301 27869999.971999999136 3947157.011999965180 60434.993945631 2024-05-04T23:51:16.902505+00:00 19994330.283999979496 29000000.026999998838 27870000.018000010401 3948823.996000051033 60434.993957290 2024-05-04T23:51:17.909880+00:00 19994330.285000029951 29000000.002000000328 27870000.050999999046 3948348.027999997139 60434.993968760 2024-05-04T23:51:18.900887+00:00 19994330.291999999434 28999999.996999990195 27869999.986000001431 3950465.061999917030 60434.993980414 2024-05-04T23:51:19.907766+00:00 19994330.286000009626 28999999.981999989599 27869999.973999988288 3947895.984000086784 60434.993992073 2024-05-04T23:51:20.915142+00:00 19994330.288999971002 28999999.996000021696 27870000.021000009030 3951419.899999976158 60434.994003549 2024-05-04T23:51:21.906645+00:00 19994330.285000029951 29000000.019999980927 27869999.979999989271 3950420.143000007141 60434.994015203 2024-05-04T23:51:22.913525+00:00 19994330.288999971002 28999999.981000039726 27870000.004000011832 3947324.893999934196 60434.994026679 2024-05-04T23:51:23.905027+00:00 19994330.286000009626 29000000.012999951839 27869999.997999999672 3948943.999000072014 60434.994038332 2024-05-04T23:51:24.911906+00:00 19994330.285000029951 28999999.992000039667 27869999.995000001043 3947630.054000020027 60434.994049808 2024-05-04T23:51:25.903410+00:00 19994330.287999991328 28999999.981999989599 27870000.005999978632 3950006.945999979973 60434.994061462 2024-05-04T23:51:26.910288+00:00 19994330.287000000477 29000000.037000000477 27870000.046000029892 3947101.034999967087 60434.994072937 2024-05-04T23:51:27.901792+00:00 19994330.287000000477 28999999.967999991030 27869999.950999978930 3948236.065000057220 60434.994084597 2024-05-04T23:51:28.909166+00:00 19994330.288999971002 28999999.997999969870 27869999.967999991030 3954318.879999995232 60434.994096067 2024-05-04T23:51:29.900175+00:00 19994330.286000009626 29000000.007000029087 27870000.067000031471 3946407.064000010025 60434.994107726 2024-05-04T23:51:30.907550+00:00 19994330.286000009626 29000000.033999979496 27869999.979999959469 3949861.952999948990 60434.994119380 2024-05-04T23:51:31.914429+00:00 19994330.284000039101 28999999.951000031084 27869999.971000019461 3946161.029999970924 60434.994130855 2024-05-04T23:51:32.905931+00:00 19994330.290999889374 29000000.041999999434 27870000.024999979883 3947134.958999990951 60434.994142510 2024-05-04T23:51:33.912811+00:00 19994330.285000089556 28999999.991999980062 27869999.992000039667 3948931.940999985207 60434.994153985 2024-05-04T23:51:34.904315+00:00 19994330.287999991328 28999999.988000039011 27870000.038999971002 3946726.011000037193 60434.994165645 2024-05-04T23:51:35.911690+00:00 19994330.289000030607 28999999.983999971300 27869999.912000000477 3945967.101000071038 60434.994177115 2024-05-04T23:51:36.902697+00:00 19994330.284999970347 29000000.021999958903 27870000.039000030607 3951714.962999939919 60434.994188774 2024-05-04T23:51:37.910075+00:00 19994330.286999940872 29000000.014999989420 27870000.013000011444 3948279.901000022888 60434.994200244 2024-05-04T23:51:38.901079+00:00 19994330.284000039101 28999999.976000070572 27870000.031000021845 3952327.095000029076 60434.994211903 2024-05-04T23:51:39.908454+00:00 19994330.291000008583 29000000.003000020981 27869999.952999949455 3947413.944000006188 60434.994223373 2024-05-04T23:51:40.899462+00:00 19994330.286999940872 28999999.983999971300 27869999.988999959081 3950977.010999917984 60434.994235033 2024-05-04T23:51:41.906837+00:00 19994330.285000089556 29000000.034999970347 27870000.011000040919 3950630.034000039101 60434.994246686 2024-05-04T23:51:42.913715+00:00 19994330.288999918848 28999999.983000040054 27870000.019999980927 3947103.074000000954 60434.994258162 2024-05-04T23:51:43.905219+00:00 19994330.288000110537 28999999.988999959081 27869999.968999978155 3948373.952999948990 60434.994269822 2024-05-04T23:51:44.912594+00:00 19994330.285999890417 28999999.989000078291 27870000.017000079155 3948851.070000051986 60434.994281292 2024-05-04T23:51:45.903602+00:00 19994330.284000039101 29000000.012999888510 27869999.997999910265 3948764.863999962807 60434.994292951 2024-05-04T23:51:46.910977+00:00 19994330.287999991328 29000000.007000088692 27869999.998000029474 3947699.111999989022 60434.994304421 2024-05-04T23:51:47.901984+00:00 19994330.289000030607 29000000.022999998182 27870000.031000021845 3949288.988000034820 60434.994316081 2024-05-04T23:51:48.909359+00:00 19994330.286000009626 28999999.963999990374 27869999.993000030518 3949278.105999947060 60434.994327551 2024-05-04T23:51:49.900366+00:00 19994330.286000009626 29000000.000000000000 27869999.978999968618 3950388.850000023842 60434.994339210 2024-05-04T23:51:50.907742+00:00 19994330.289999961853 29000000.000999931246 27870000.087000008672 3951941.980000019073 60434.994350686 2024-05-04T23:51:51.899245+00:00 19994330.284000039101 29000000.002000000328 27869999.863000039011 3946964.991999983788 60434.994362339 2024-05-04T23:51:52.906124+00:00 19994330.286999940872 28999999.995999988168 27870000.032999988645 3947320.976000071038 60434.994373999 2024-05-04T23:51:53.913499+00:00 19994330.287000060081 29000000.005000010133 27870000.021999958903 3948369.139999986161 60434.994385474 2024-05-04T23:51:54.905002+00:00 19994330.287999991328 29000000.000000000000 27870000.037000060081 3946693.898000001907 60434.994397128 2024-05-04T23:51:55.911882+00:00 19994330.285999998450 29000000.021999981254 27869999.978999968618 3946037.003999948967 60434.994408604 2024-05-04T23:51:56.903385+00:00 19994330.287999998778 29000000.003000020981 27869999.969000000507 3950962.045000075828 60434.994420257 2024-05-04T23:51:57.910264+00:00 19994330.289000000805 28999999.951000008732 27869999.965999998152 3947258.993999958038 60434.994431733 2024-05-04T23:51:58.901767+00:00 19994330.285000000149 29000000.024999979883 27870000.047000009567 3953596.041999936104 60434.994443387 2024-05-04T23:51:59.908646+00:00 19994330.287000000477 29000000.021999981254 27870000.054999988526 3951340.884000062943 60434.994454863 2024-05-04T23:52:00.900149+00:00 19994330.287000000477 28999999.986000001431 27869999.978999998420 3950301.082999945153 60434.994466517 2024-05-04T23:52:01.907029+00:00 19994330.287000000477 29000000.027000010014 27869999.988000009209 3950534.045000075828 60434.994478176 2024-05-04T23:52:02.914404+00:00 19994330.287000000477 28999999.983000040054 27870000.002999991179 3952026.973999977112 60434.994489652 2024-05-04T23:52:03.905907+00:00 19994330.287000000477 29000000.012999951839 27869999.974000010639 3946487.901999949943 60434.994501305 2024-05-04T23:52:04.912787+00:00 19994330.289999991655 28999999.984000030905 27870000.011000011116 3948263.078000069130 60434.994512781 2024-05-04T23:52:05.904290+00:00 19994330.285000000149 29000000.017000019550 27870000.000000000000 3948252.888000010978 60434.994524435 2024-05-04T23:52:06.911169+00:00 19994330.284000009298 28999999.980999950320 27869999.999000009149 3952801.098999977112 60434.994535910 2024-05-04T23:52:07.902672+00:00 19994330.289000000805 29000000.005000051111 27870000.017999950796 3949774.070999979973 60434.994547570 2024-05-04T23:52:08.910047+00:00 19994330.285999979824 28999999.994999948889 27869999.944000009447 3951799.929999948014 60434.994559040 2024-05-04T23:52:09.901055+00:00 19994330.287000000477 28999999.985000070184 27870000.083000000566 3945177.875000000000 60434.994570700 2024-05-04T23:52:10.908430+00:00 19994330.289000030607 29000000.022999998182 27869999.925000008196 3952187.080000042915 60434.994582175 2024-05-04T23:52:11.899933+00:00 19994330.288999971002 28999999.985999941826 27870000.073000010103 3949097.988000034820 60434.994593829 2024-05-04T23:52:12.906812+00:00 19994330.286000009626 28999999.995000001043 27869999.932999968529 3950859.054000020027 60434.994605488 2024-05-04T23:52:13.914187+00:00 19994330.286000009626 29000000.008000019938 27870000.030000030994 3945021.967999935150 60434.994616958 2024-05-04T23:52:14.905194+00:00 19994330.283999979496 29000000.021999958903 27870000.031000021845 3950438.074000000954 60434.994628618 2024-05-04T23:52:15.912569+00:00 19994330.287000000477 28999999.966000080109 27869999.962999939919 3946009.973000050057 60434.994640093 2024-05-04T23:52:16.904073+00:00 19994330.287000000477 29000000.001999970526 27870000.004000071436 3954938.987999916077 60434.994651747 2024-05-04T23:52:17.910952+00:00 19994330.291000008583 29000000.003000020981 27869999.968999978155 3953150.916000009049 60434.994663223 2024-05-04T23:52:18.902455+00:00 19994330.287000000477 29000000.002999901772 27869999.990999940783 3951673.026000022888 60434.994674876 2024-05-04T23:52:19.909334+00:00 19994330.286000009626 29000000.003000020981 27870000.042000059038 3949035.049000024796 60434.994686352 2024-05-04T23:52:20.900837+00:00 19994330.284999970347 29000000.007000088692 27870000.013000011444 3949435.967000008095 60434.994698006 2024-05-04T23:52:21.907717+00:00 19994330.289000030607 28999999.988999959081 27869999.947000030428 3950545.023000001907 60434.994709481 2024-05-04T23:52:22.899220+00:00 19994330.286000009626 29000000.006000038236 27870000.031999949366 3953135.000000000000 60434.994721135 2024-05-04T23:52:23.906099+00:00 19994330.286999940872 29000000.015999909490 27870000.013000011444 3953543.973999977112 60434.994732795 2024-05-04T23:52:24.913474+00:00 19994330.287000060081 28999999.991999980062 27869999.991000059992 3949697.067999958992 60434.994744271 2024-05-04T23:52:25.904977+00:00 19994330.287999991328 28999999.978000041097 27870000.016999959946 3950910.956000090111 60434.994755924 2024-05-04T23:52:26.911857+00:00 19994330.287999991328 28999999.985000010580 27869999.945999979973 3951209.997999907006 60434.994767400 2024-05-04T23:52:27.903360+00:00 19994330.284000039101 29000000.011000040919 27870000.016999959946 3955258.031000018120 60434.994779054 2024-05-04T23:52:28.910239+00:00 19994330.287999991328 29000000.013000000268 27869999.985000010580 3948647.917999982834 60434.994790529 2024-05-04T23:52:29.901742+00:00 19994330.284999970347 28999999.995000001043 27870000.001999970526 3949922.043000102043 60434.994802189 2024-05-04T23:52:30.909117+00:00 19994330.287999991328 29000000.008999999613 27870000.003000020981 3952732.064000010025 60434.994813659 2024-05-04T23:52:31.900124+00:00 19994330.287999991328 28999999.995000001043 27870000.024999979883 3952059.935999989975 60434.994825318 2024-05-04T23:52:32.907500+00:00 19994330.289999961853 29000000.001999989152 27869999.996000051498 3956676.980999947060 60434.994836788 2024-05-04T23:52:33.898507+00:00 19994330.285000089556 29000000.027000010014 27870000.031999949366 3953378.072999954224 60434.994848448 2024-05-04T23:52:34.905882+00:00 19994330.286999940872 28999999.977000001818 27869999.998000029474 3951892.061000109185 60434.994860101 2024-05-04T23:52:35.912761+00:00 19994330.285000089556 28999999.981999989599 27869999.938000001013 3950950.890999913216 60434.994871577 2024-05-04T23:52:36.904264+00:00 19994330.284999970347 29000000.022999998182 27870000.032000001520 3948700.052000045776 60434.994883236 2024-05-04T23:52:37.911640+00:00 19994330.287999991328 28999999.998000029474 27869999.981000009924 3954594.875000000000 60434.994894707 2024-05-04T23:52:38.902647+00:00 19994330.287999991328 28999999.995000001043 27870000.000999990851 3952108.060999989975 60434.994906366 2024-05-04T23:52:39.910022+00:00 19994330.289000030607 28999999.982999980450 27870000.008999999613 3949442.993999958038 60434.994917836 2024-05-04T23:52:40.901029+00:00 19994330.289999961853 29000000.008999999613 27870000.054000020027 3948946.962000011932 60434.994929495 2024-05-04T23:52:41.908404+00:00 19994330.284000039101 28999999.986999988556 27869999.927999969572 3949136.113000034820 60434.994940965 2024-05-04T23:52:42.899412+00:00 19994330.286999940872 29000000.027000010014 27870000.015000019222 3951255.891999959946 60434.994952625 2024-05-04T23:52:43.906787+00:00 19994330.284999970347 29000000.008999999613 27870000.033000018448 3950637.996000051033 60434.994964278 2024-05-04T23:52:44.913666+00:00 19994330.288000110537 28999999.991999980062 27869999.934999998659 3945503.982999920845 60434.994975754 2024-05-04T23:52:45.905169+00:00 19994330.287999991328 28999999.985000010580 27870000.012999951839 3951220.061000109185 60434.994987414 2024-05-04T23:52:46.912545+00:00 19994330.286000009626 28999999.986000001431 27869999.996000051498 3951286.947999954224 60434.994998883 2024-05-04T23:52:47.903552+00:00 19994330.288999918848 29000000.034999970347 27870000.087999999523 3949954.967000008095 60434.995010543 2024-05-04T23:52:48.910927+00:00 19994330.287000060081 29000000.013000011444 27869999.995999988168 3945583.101999998093 60434.995022019 2024-05-04T23:52:49.902430+00:00 19994330.287000000477 28999999.986999988556 27870000.067999958992 3950498.024999976158 60434.995033673 2024-05-04T23:52:50.909309+00:00 19994330.284000001848 28999999.993000030518 27869999.886000040919 3947285.957000017166 60434.995045148 2024-05-04T23:52:51.900813+00:00 19994330.287000011653 29000000.004999998957 27869999.965999960899 3950501.034999967087 60434.995056802 2024-05-04T23:52:52.907692+00:00 19994330.289999991655 28999999.988000039011 27870000.001000050455 3951049.949000000954 60434.995068278 2024-05-04T23:52:53.899195+00:00 19994330.287000000477 28999999.987999919802 27870000.019999980927 3954824.111000061035 60434.995079931 2024-05-04T23:52:54.906074+00:00 19994330.287000000477 29000000.009999990463 27870000.026000019163 3948953.975999950897 60434.995091591 2024-05-04T23:52:55.913449+00:00 19994330.286000009626 29000000.015000101179 27870000.028999920934 3947919.881000041962 60434.995103061 2024-05-04T23:52:56.904457+00:00 19994330.287000000477 28999999.990000009537 27869999.943000078201 3951412.036999940872 60434.995114720 2024-05-04T23:52:57.911832+00:00 19994330.285000000149 28999999.985999941826 27869999.942999958992 3947738.049000024796 60434.995126190 2024-05-04T23:52:58.902839+00:00 19994330.283999979496 29000000.009999990463 27870000.080999970436 3952192.973000050057 60434.995137850 2024-05-04T23:52:59.910214+00:00 19994330.292000029236 28999999.990000009537 27869999.961000081152 3946028.081999897957 60434.995149320 2024-05-04T23:53:00.901221+00:00 19994330.285999979824 28999999.988999959081 27870000.041999939829 3951637.979000092018 60434.995160979 2024-05-04T23:53:01.908597+00:00 19994330.287999991328 29000000.004999998957 27869999.977000001818 3950886.913999915123 60434.995172449 2024-05-04T23:53:02.899604+00:00 19994330.287999991328 29000000.047000050545 27870000.042999979109 3949959.111000061035 60434.995184109 2024-05-04T23:53:03.906979+00:00 19994330.285000029951 28999999.968999978155 27869999.991999980062 3950551.993999999948 60434.995195584 2024-05-04T23:53:04.898482+00:00 19994330.287000000477 29000000.014999989420 27869999.961000081152 3954357.958999999799 60434.995207238 2024-05-04T23:53:05.905361+00:00 19994330.283999979496 28999999.991000000387 27870000.032999988645 3951935.016000001226 60434.995218897 2024-05-04T23:53:06.912737+00:00 19994330.289000030607 29000000.013000000268 27870000.016000028700 3953155.984999998007 60434.995230367 2024-05-04T23:53:07.903743+00:00 19994330.288999971002 29000000.002000000328 27869999.987999919802 3947183.911000002176 60434.995242027 2024-05-04T23:53:08.911119+00:00 19994330.287000000477 28999999.962000001222 27869999.948000069708 3958238.089999999851 60434.995253497 2024-05-04T23:53:09.902126+00:00 19994330.286000009626 29000000.015999998897 27870000.037999991328 3951906.964000002015 60434.995265156 2024-05-04T23:53:10.909500+00:00 19994330.287999991328 29000000.025999989361 27869999.983999971300 3951267.976999998093 60434.995276626 2024-05-04T23:53:11.900509+00:00 19994330.282999988645 28999999.994000021368 27869999.998000029474 3953967.949000000954 60434.995288285 2024-05-04T23:53:12.907884+00:00 19994330.288000050932 28999999.973999980837 27870000.018999930471 3951093.133999995887 60434.995299756 2024-05-04T23:53:13.898891+00:00 19994330.288999971002 29000000.030999988317 27870000.037000000477 3954268.896999999881 60434.995311415 2024-05-04T23:53:14.906266+00:00 19994330.288999971002 28999999.975000020117 27869999.955000009388 3952324.970000005793 60434.995323069 2024-05-04T23:53:15.913145+00:00 19994330.283999979496 29000000.001999970526 27869999.966999989003 3952398.097999996971 60434.995334545 2024-05-04T23:53:16.904648+00:00 19994330.289000030607 29000000.002000030130 27870000.024000000209 3951308.023000001907 60434.995346198 2024-05-04T23:53:17.911528+00:00 19994330.287000060081 28999999.996999979019 27870000.013000011444 3949296.979999997187 60434.995357674 2024-05-04T23:53:18.903031+00:00 19994330.285999890417 29000000.022000011057 27870000.005999978632 3948997.983999996912 60434.995369328 2024-05-04T23:53:19.909910+00:00 19994330.283000111580 28999999.980000019073 27869999.974000010639 3950557.977000006009 60434.995380803 2024-05-04T23:53:20.901413+00:00 19994330.289999961853 29000000.010999981314 27870000.039999991655 3945977.002999991179 60434.995392463 2024-05-04T23:53:21.908789+00:00 19994330.289999961853 28999999.999000009149 27869999.951999988407 3943193.968000010122 60434.995403933 2024-05-04T23:53:22.899796+00:00 19994330.286000009626 29000000.018000010401 27870000.074000030756 3950081.070999994874 60434.995415592 2024-05-04T23:53:23.907171+00:00 19994330.286000009626 28999999.961000028998 27869999.888000011444 3953456.916999996174 60434.995427062 2024-05-04T23:53:24.898178+00:00 19994330.287999991328 29000000.008999940008 27870000.039999961853 3952443.073000013828 60434.995438722 2024-05-04T23:53:25.905553+00:00 19994330.287000060081 28999999.986999988556 27869999.995000001043 3949731.027999997139 60434.995450376 2024-05-04T23:53:26.912433+00:00 19994330.284999970347 29000000.001999970526 27870000.018999990076 3945697.898999989033 60434.995461851 2024-05-04T23:53:27.903936+00:00 19994330.287999991328 29000000.014000058174 27869999.983000040054 3950303.036000012886 60434.995473511 2024-05-04T23:53:28.911311+00:00 19994330.287999991328 28999999.996999979019 27870000.094999969006 3949862.072999998927 60434.995484981 2024-05-04T23:53:29.902318+00:00 19994330.284999970347 29000000.003000020981 27869999.949000000954 3950001.868999987841 60434.995496640 2024-05-04T23:53:30.909693+00:00 19994330.287999991328 28999999.986999988556 27869999.957000020891 3946045.216000006068 60434.995508110 2024-05-04T23:53:31.900700+00:00 19994330.289000030607 28999999.998000029474 27869999.977999929339 3947545.822999998927 60434.995519769 2024-05-04T23:53:32.908076+00:00 19994330.286000009626 29000000.013999938965 27870000.058000091463 3953943.990999997128 60434.995531245 2024-05-04T23:53:33.899579+00:00 19994330.286000009626 28999999.990000009537 27869999.983999971300 3950192.094000012148 60434.995542899 2024-05-04T23:53:34.906458+00:00 19994330.289000030607 29000000.029999971390 27870000.042999979109 3948413.064999998081 60434.995554375 2024-05-04T23:53:35.897961+00:00 19994330.282999988645 28999999.955000039190 27869999.937999960035 3946973.869999989867 60434.995566028 2024-05-04T23:53:36.904841+00:00 19994330.288999918848 29000000.016999959946 27870000.000000000000 3949973.096000016201 60434.995577687 2024-05-04T23:53:37.912216+00:00 19994330.289000030607 29000000.011000040919 27870000.050999999046 3947195.878999977838 60434.995589163 2024-05-04T23:53:38.903719+00:00 19994330.287000060081 29000000.009999990463 27869999.954000119120 3950964.903000026941 60434.995600817 2024-05-04T23:53:39.910598+00:00 19994330.285999890417 28999999.980000019073 27870000.000000000000 3952318.114999980200 60434.995612293 2024-05-04T23:53:40.902101+00:00 19994330.286000009626 28999999.996000051498 27870000.058999899775 3948083.044000000227 60434.995623947 2024-05-04T23:53:41.908980+00:00 19994330.285000089556 29000000.018000010401 27869999.951000090688 3949657.995999991894 60434.995635422 2024-05-04T23:53:42.900484+00:00 19994330.287999991328 28999999.969000000507 27869999.967000011355 3944278.975000023842 60434.995647076 2024-05-04T23:53:43.907363+00:00 19994330.289000000805 29000000.041999999434 27870000.047999981791 3947360.935000001919 60434.995658552 2024-05-04T23:53:44.898866+00:00 19994330.287999998778 28999999.980000000447 27869999.985999941826 3949337.197999984026 60434.995670205 2024-05-04T23:53:45.905745+00:00 19994330.289000000805 28999999.997999999672 27870000.003000020981 3949468.891000003088 60434.995681681 2024-05-04T23:53:46.897249+00:00 19994330.283000010997 29000000.024000000209 27869999.996999979019 3946777.027999997139 60434.995693335 2024-05-04T23:53:47.904127+00:00 19994330.287000000477 28999999.983000010252 27869999.993000030518 3945634.886999994982 60434.995704995 2024-05-04T23:53:48.911503+00:00 19994330.286999989301 28999999.984000001103 27869999.996999979019 3949819.129999995232 60434.995716470 2024-05-04T23:53:49.903006+00:00 19994330.286000009626 29000000.013999998569 27870000.006999969482 3950388.959000021219 60434.995728124 2024-05-04T23:53:50.909885+00:00 19994330.285000000149 28999999.965999990702 27869999.956000089645 3947574.938999981154 60434.995739600 2024-05-04T23:53:51.901389+00:00 19994330.291000008583 29000000.030000001192 27870000.052999969572 3944655.041000009049 60434.995751253 2024-05-04T23:53:52.908268+00:00 19994330.285000000149 29000000.022000011057 27870000.024999998510 3949156.916999996174 60434.995762723 2024-05-04T23:53:53.899274+00:00 19994330.287999991328 28999999.962000008672 27869999.970999989659 3952059.104000002146 60434.995774383 2024-05-04T23:53:54.906650+00:00 19994330.284000009298 29000000.019999980927 27869999.995000001043 3951326.911000012886 60434.995785858 2024-05-04T23:53:55.898153+00:00 19994330.287999991328 28999999.978999968618 27869999.989999990910 3946430.084999979008 60434.995797512 2024-05-04T23:53:56.905032+00:00 19994330.289000030607 29000000.018000010401 27870000.015999998897 3949757.877000004053 60434.995809166 2024-05-04T23:53:57.911912+00:00 19994330.288999971002 29000000.000999990851 27869999.994000021368 3949025.105000019073 60434.995820642 2024-05-04T23:53:58.903415+00:00 19994330.285000029951 28999999.995000001043 27870000.033999979496 3950945.998999983072 60434.995832301 2024-05-04T23:53:59.910790+00:00 19994330.287999991328 29000000.008999999613 27869999.962999999523 3950938.992000014056 60434.995843771 2024-05-04T23:54:00.901796+00:00 19994330.287999991328 28999999.988000039011 27869999.972999989986 3957874.025000005960 60434.995855430 2024-05-04T23:54:01.909172+00:00 19994330.283999979496 28999999.996999979019 27870000.068000018597 3947397.979999988806 60434.995866900 2024-05-04T23:54:02.900180+00:00 19994330.289000030607 29000000.008000019938 27869999.991000000387 3951978.027000010014 60434.995878560 2024-05-04T23:54:03.907555+00:00 19994330.284999970347 29000000.001999970526 27869999.980000019073 3946877.963999987114 60434.995890030 2024-05-04T23:54:04.898562+00:00 19994330.287000000477 29000000.001999970526 27869999.953000009060 3949728.009000002872 60434.995901689 2024-05-04T23:54:05.905937+00:00 19994330.289000030607 28999999.993000030518 27870000.025999959558 3949056.009000002872 60434.995913165 2024-05-04T23:54:06.897440+00:00 19994330.287000000477 29000000.004999998957 27870000.002000030130 3952306.060000001919 60434.995924818 2024-05-04T23:54:07.904319+00:00 19994330.287000000477 28999999.996000051498 27870000.028999980539 3952156.937999994028 60434.995936478 2024-05-04T23:54:08.911694+00:00 19994330.283999979496 28999999.992999911308 27869999.953000009060 3951130.939999998081 60434.995947954 2024-05-04T23:54:09.903198+00:00 19994330.287999991328 29000000.004000071436 27870000.048999968916 3950914.060000001919 60434.995959607 2024-05-04T23:54:10.910077+00:00 19994330.284999970347 29000000.001999970526 27869999.986999988556 3951216.001999973785 60434.995971083 2024-05-04T23:54:11.901580+00:00 19994330.288000110537 28999999.991000059992 27870000.014000058174 3949140.022000014782 60434.995982737 2024-05-04T23:54:12.908459+00:00 19994330.291999939829 29000000.005999919027 27869999.963999990374 3946373.977999985218 60434.995994213 2024-05-04T23:54:13.899963+00:00 19994330.284999970347 29000000.017000079155 27870000.008000019938 3953517.953999996185 60434.996005866 2024-05-04T23:54:14.906842+00:00 19994330.287000060081 29000000.000000000000 27870000.019999980927 3951835.186000049114 60434.996017342 2024-05-04T23:54:15.898346+00:00 19994330.286000009626 28999999.989999890327 27869999.952999949455 3947633.792999982834 60434.996028996 2024-05-04T23:54:16.905224+00:00 19994330.287999991328 29000000.010000109673 27870000.011000040919 3950662.134000002872 60434.996040471 2024-05-04T23:54:17.896727+00:00 19994330.284999970347 28999999.995000001043 27870000.085000038147 3952717.902000010014 60434.996052131 2024-05-04T23:54:18.904103+00:00 19994330.286000009626 29000000.003999948502 27869999.978999968618 3954065.052999972831 60434.996063785 2024-05-04T23:54:19.910982+00:00 19994330.294000029564 29000000.011999998242 27869999.962999939919 3952689.005999981891 60434.996075260 2024-05-04T23:54:20.902485+00:00 19994330.284999970347 28999999.978999998420 27870000.018000010401 3952996.997000039089 60434.996086914 2024-05-04T23:54:21.909364+00:00 19994330.284000039101 28999999.982999999076 27869999.971999999136 3951350.971000016201 60434.996098390 2024-05-04T23:54:22.900867+00:00 19994330.287999991328 29000000.034000009298 27870000.040000081062 3950515.031999946106 60434.996110043 2024-05-04T23:54:23.907746+00:00 19994330.286000009626 28999999.984999999404 27870000.009999990463 3953053.921000003815 60434.996121519 2024-05-04T23:54:24.899250+00:00 19994330.286000009626 28999999.995999988168 27869999.944000009447 3950246.101000010967 60434.996133178 2024-05-04T23:54:25.906625+00:00 19994330.286999940872 29000000.013000011444 27870000.015999909490 3953765.046000003815 60434.996144649 2024-05-04T23:54:26.897632+00:00 19994330.291000008583 28999999.998999979347 27870000.016000028700 3948961.856999992859 60434.996156302 2024-05-04T23:54:27.904511+00:00 19994330.284999970347 28999999.986000001431 27870000.001999970526 3949369.012000023853 60434.996167962 2024-05-04T23:54:28.911887+00:00 19994330.287999991328 29000000.028000000864 27869999.969000101089 3951911.037999988068 60434.996179437 2024-05-04T23:54:29.903390+00:00 19994330.286000009626 28999999.977999988943 27870000.074999928474 3947545.019999980927 60434.996191091 2024-05-04T23:54:30.910269+00:00 19994330.287000060081 29000000.015000049025 27869999.958000000566 3946372.884000002872 60434.996202567 2024-05-04T23:54:31.901772+00:00 19994330.286999940872 29000000.004999998957 27869999.991000000387 3945009.106999992859 60434.996214220 2024-05-04T23:54:32.908651+00:00 19994330.284000039101 28999999.987999979407 27869999.988999988884 3946631.980000019073 60434.996225696 2024-05-04T23:54:33.900154+00:00 19994330.289000030607 28999999.991000000387 27869999.995000001043 3950768.921000003815 60434.996237356 2024-05-04T23:54:34.907530+00:00 19994330.289999961853 28999999.997000038624 27870000.033999990672 3945058.055999993812 60434.996248825 2024-05-04T23:54:35.898537+00:00 19994330.286999940872 29000000.020999971777 27870000.013000011444 3953733.062000035774 60434.996260485 2024-05-04T23:54:36.905912+00:00 19994330.285000000149 28999999.991000000387 27869999.951999988407 3951086.957999945153 60434.996271961 2024-05-04T23:54:37.897415+00:00 19994330.287000000477 28999999.989000018686 27870000.011000011116 3953461.002000033855 60434.996283615 2024-05-04T23:54:38.904295+00:00 19994330.285000000149 29000000.029999971390 27870000.002000000328 3949919.986999989022 60434.996295274 2024-05-04T23:54:39.911670+00:00 19994330.287000000477 28999999.973000049591 27869999.950000021607 3952408.007000029087 60434.996306744 2024-05-04T23:54:40.902677+00:00 19994330.289000000805 28999999.986999988556 27870000.033999979496 3948693.002999960911 60434.996318404 2024-05-04T23:54:41.910052+00:00 19994330.289000000805 29000000.031999949366 27870000.050999999046 3945958.092000008095 60434.996329873 2024-05-04T23:54:42.901059+00:00 19994330.283999979496 28999999.965000029653 27869999.943000018597 3947813.843999981880 60434.996341533 2024-05-04T23:54:43.908435+00:00 19994330.289000000805 29000000.001000050455 27870000.022999998182 3946728.013999999035 60434.996353009 2024-05-04T23:54:44.899936+00:00 19994330.290000021458 29000000.023999929428 27869999.994999948889 3957265.041000009049 60434.996364662 2024-05-04T23:54:45.906816+00:00 19994330.280000001192 28999999.981000069529 27869999.987000048161 3952172.022000014782 60434.996376138 2024-05-04T23:54:46.898320+00:00 19994330.287000000477 29000000.005999919027 27869999.988999959081 3955638.985000013839 60434.996387797 2024-05-04T23:54:47.905695+00:00 19994330.288999971002 29000000.011000040919 27870000.052000049502 3945701.991999983788 60434.996399268 2024-05-04T23:54:48.896702+00:00 19994330.288000021130 28999999.980000019073 27870000.004999939352 3948415.106000006199 60434.996410927 2024-05-04T23:54:49.904078+00:00 19994330.286999970675 29000000.044999960810 27869999.991999980062 3950549.800999999046 60434.996422586 2024-05-04T23:54:50.911453+00:00 19994330.287000000477 28999999.950999978930 27869999.967000011355 3947997.115000010002 60434.996434056 2024-05-04T23:54:51.902460+00:00 19994330.287000000477 29000000.037000060081 27870000.037000060081 3948862.904999970924 60434.996445715 2024-05-04T23:54:52.909835+00:00 19994330.287000000477 28999999.985000010580 27870000.016999959946 3953338.101999998093 60434.996457186 2024-05-04T23:54:53.900843+00:00 19994330.286000009626 28999999.998999949545 27869999.952000018209 3949744.916999996174 60434.996468845 2024-05-04T23:54:54.908218+00:00 19994330.287000000477 28999999.999000068754 27870000.016999959946 3952133.084000051022 60434.996480315 2024-05-04T23:54:55.899225+00:00 19994330.291000008583 29000000.000999931246 27870000.017000079155 3950928.019999980927 60434.996491975 2024-05-04T23:54:56.906600+00:00 19994330.286000009626 29000000.011999998242 27869999.939000010490 3948188.045000017155 60434.996503444 2024-05-04T23:54:57.897607+00:00 19994330.283999979496 28999999.982999999076 27870000.051999930292 3946450.000000000000 60434.996515104 2024-05-04T23:54:58.904982+00:00 19994330.290000021458 28999999.994000010192 27869999.957000020891 3947307.861999989022 60434.996526574 2024-05-04T23:54:59.895990+00:00 19994330.282000008970 29000000.022999990731 27870000.078999999911 3950632.014999986161 60434.996538233 2024-05-04T23:55:00.903365+00:00 19994330.289999961853 28999999.991999998689 27869999.949000000954 3950886.054000020027 60434.996549893 2024-05-04T23:55:01.910740+00:00 19994330.287000000477 29000000.006999999285 27870000.057999968529 3951884.060999989975 60434.996561363 2024-05-04T23:55:02.901747+00:00 19994330.286000009626 29000000.002000000328 27869999.935999989510 3950996.958000003826 60434.996573022 2024-05-04T23:55:03.909123+00:00 19994330.289000030607 29000000.000000000000 27869999.993000030518 3952352.927999972831 60434.996584492 2024-05-04T23:55:04.900130+00:00 19994330.288999918848 28999999.995999988168 27870000.039000030607 3948583.050000011921 60434.996596152 2024-05-04T23:55:05.907505+00:00 19994330.285000089556 28999999.993000030518 27869999.986999988556 3946321.929000020027 60434.996607627 2024-05-04T23:55:06.899008+00:00 19994330.282999988645 28999999.991000000387 27870000.016999959946 3947786.126999973785 60434.996619281 2024-05-04T23:55:07.905887+00:00 19994330.286999940872 28999999.999000009149 27869999.945000048727 3951501.952000021935 60434.996630757 2024-05-04T23:55:08.897390+00:00 19994330.291000008583 28999999.982999980450 27869999.971999999136 3952599.027000010014 60434.996642416 2024-05-04T23:55:09.904766+00:00 19994330.287000060081 29000000.013000011444 27870000.028000000864 3951305.004999995232 60434.996653887 2024-05-04T23:55:10.895773+00:00 19994330.283999919891 29000000.024999979883 27870000.022999990731 3951451.993999958038 60434.996665546 2024-05-04T23:55:11.903148+00:00 19994330.289000030607 28999999.968999978155 27869999.997000008821 3946881.956000030041 60434.996677199 2024-05-04T23:55:12.910027+00:00 19994330.287000060081 29000000.017000019550 27870000.000999998301 3950140.023999989033 60434.996688675 2024-05-04T23:55:13.901531+00:00 19994330.285999890417 29000000.017000019550 27869999.993000000715 3952182.977999985218 60434.996700329 2024-05-04T23:55:14.908409+00:00 19994330.287000060081 28999999.973999980837 27870000.037000000477 3952835.029000043869 60434.996711805 2024-05-04T23:55:15.899913+00:00 19994330.286999940872 29000000.011999960989 27869999.977000001818 3951208.953999996185 60434.996723458 2024-05-04T23:55:16.906792+00:00 19994330.288000110537 28999999.995000001043 27870000.047999981791 3953280.092000008095 60434.996734934 2024-05-04T23:55:17.898295+00:00 19994330.285999890417 28999999.990000009537 27869999.962000008672 3954491.867999970913 60434.996746593 2024-05-04T23:55:18.905671+00:00 19994330.288000110537 28999999.999000068754 27869999.962000008672 3953229.090000032913 60434.996758063 2024-05-04T23:55:19.896678+00:00 19994330.288999918848 29000000.016999959946 27870000.028000000864 3950848.947000027169 60434.996769723 2024-05-04T23:55:20.904053+00:00 19994330.284000039101 29000000.011000040919 27870000.023999989033 3948595.065999985207 60434.996781377 2024-05-04T23:55:21.910932+00:00 19994330.284000039101 28999999.977999929339 27869999.976000010967 3946324.942999958992 60434.996792852 2024-05-04T23:55:22.902434+00:00 19994330.291000008583 28999999.999000068754 27869999.999000009149 3951052.952999948990 60434.996804506 2024-05-04T23:55:23.909315+00:00 19994330.284999970347 28999999.985999941826 27870000.012999951839 3953778.097000002861 60434.996815982 2024-05-04T23:55:24.900818+00:00 19994330.286999940872 29000000.016000028700 27869999.940000060946 3949322.932000041008 60434.996827641 2024-05-04T23:55:25.908193+00:00 19994330.290000081062 28999999.998000029474 27870000.065000001341 3948025.024000049103 60434.996839111 2024-05-04T23:55:26.899200+00:00 19994330.284999970347 28999999.992999911308 27869999.938999950886 3952396.085999966133 60434.996850770 2024-05-04T23:55:27.906575+00:00 19994330.286999940872 29000000.015000101179 27870000.019000049680 3950243.953999996185 60434.996862241 2024-05-04T23:55:28.897582+00:00 19994330.286000009626 28999999.992999911308 27870000.023999929428 3948604.973999977112 60434.996873900 2024-05-04T23:55:29.904957+00:00 19994330.290000081062 29000000.001000050455 27869999.998000029474 3951062.914999961853 60434.996885370 2024-05-04T23:55:30.895965+00:00 19994330.285000000149 29000000.000000000000 27870000.031000021845 3947452.063000082970 60434.996897029 2024-05-04T23:55:31.903340+00:00 19994330.285000000149 29000000.013999938965 27869999.973000049591 3949101.982999920845 60434.996908683 2024-05-04T23:55:32.910219+00:00 19994330.289999999106 29000000.002000089735 27870000.014999989420 3945899.042000054847 60434.996920159 2024-05-04T23:55:33.901723+00:00 19994330.287999998778 28999999.986999999732 27869999.993999961764 3947490.042999982834 60434.996931813 2024-05-04T23:55:34.908601+00:00 19994330.285999998450 28999999.982000000775 27869999.980000019073 3949439.947000027169 60434.996943288 2024-05-04T23:55:35.900105+00:00 19994330.283999990672 29000000.019999999553 27870000.014999989420 3949756.995000004768 60434.996954948 2024-05-04T23:55:36.907480+00:00 19994330.289000019431 29000000.011000011116 27869999.970999959856 3956415.036000012886 60434.996966418 2024-05-04T23:55:37.898487+00:00 19994330.287999991328 28999999.991000011563 27870000.018000010401 3948591.021999955177 60434.996978077 2024-05-04T23:55:38.905862+00:00 19994330.287000000477 29000000.006999999285 27869999.999000068754 3951613.894000052940 60434.996989547 2024-05-04T23:55:39.896868+00:00 19994330.287000000477 28999999.991000000387 27869999.995999928564 3946179.992999910843 60434.997001207 2024-05-04T23:55:40.904244+00:00 19994330.287999991328 29000000.003999978304 27870000.004000071436 3950576.998000026215 60434.997012677 2024-05-04T23:55:41.895251+00:00 19994330.286000009626 28999999.998000029474 27869999.980000019073 3952926.059000014793 60434.997024336 2024-05-04T23:55:42.902627+00:00 19994330.285000000149 29000000.008999969810 27870000.008999940008 3952090.000000000000 60434.997035990 2024-05-04T23:55:43.909506+00:00 19994330.289999991655 28999999.997000038624 27870000.001999970526 3949414.036000012886 60434.997047465 2024-05-04T23:55:44.901009+00:00 19994330.286000009626 28999999.982999980450 27870000.013000011444 3948177.006999969017 60434.997059125 2024-05-04T23:55:45.908385+00:00 19994330.283999979496 29000000.000999990851 27869999.990000009537 3948859.925999999046 60434.997070595 2024-05-04T23:55:46.899392+00:00 19994330.293000038713 28999999.996999979019 27870000.041000008583 3948055.891000031959 60434.997082254 2024-05-04T23:55:47.906767+00:00 19994330.285999950022 28999999.999000009149 27869999.964000001550 3953534.097000002861 60434.997093724 2024-05-04T23:55:48.897774+00:00 19994330.284000039101 29000000.025000039488 27869999.989999998361 3952771.103999971878 60434.997105384 2024-05-04T23:55:49.905149+00:00 19994330.287000000477 28999999.989999949932 27870000.021000001580 3948337.955999969970 60434.997116860 2024-05-04T23:55:50.896653+00:00 19994330.287999991328 28999999.976000010967 27869999.953999999911 3947461.030000091065 60434.997128513 2024-05-04T23:55:51.903532+00:00 19994330.283999979496 29000000.008000019938 27870000.039999991655 3949369.962999939919 60434.997140172 2024-05-04T23:55:52.910907+00:00 19994330.287999991328 29000000.004999998957 27869999.984000030905 3949464.000000000000 60434.997151648 2024-05-04T23:55:53.902411+00:00 19994330.291000008583 28999999.991000059992 27870000.000000000000 3947642.983999968041 60434.997163302 2024-05-04T23:55:54.909289+00:00 19994330.286000009626 29000000.010999921709 27869999.998999979347 3948229.995000004768 60434.997174778 2024-05-04T23:55:55.900792+00:00 19994330.287000000477 29000000.009999990463 27870000.034000009298 3947032.928000092972 60434.997186432 2024-05-04T23:55:56.907672+00:00 19994330.285000029951 29000000.014999989420 27870000.008000019938 3943317.166999936104 60434.997197907 2024-05-04T23:55:57.899175+00:00 19994330.286000009626 28999999.992000099272 27870000.030999958515 3947188.971000074875 60434.997209561 2024-05-04T23:55:58.906054+00:00 19994330.286999940872 28999999.972999930382 27869999.955000039190 3949961.949999928009 60434.997221037 2024-05-04T23:55:59.897557+00:00 19994330.287999991328 29000000.024000048637 27870000.007999960333 3943644.049000024796 60434.997232696 2024-05-04T23:56:00.904933+00:00 19994330.289000030607 28999999.990000009537 27869999.947000030428 3947623.921000003815 60434.997244166 2024-05-04T23:56:01.895940+00:00 19994330.287999991328 28999999.998999949545 27870000.027000010014 3952118.026000022888 60434.997255825 2024-05-04T23:56:02.903315+00:00 19994330.284999970347 28999999.988999959081 27869999.993999961764 3948547.003999948967 60434.997267479 2024-05-04T23:56:03.910194+00:00 19994330.287000060081 29000000.022999998182 27870000.022999998182 3950022.023000001907 60434.997278955 2024-05-04T23:56:04.901697+00:00 19994330.284999970347 28999999.971000079066 27870000.026000019163 3949444.988999962807 60434.997290614 2024-05-04T23:56:05.909073+00:00 19994330.287999991328 29000000.023999929428 27869999.952999949455 3949349.027999997139 60434.997302084 2024-05-04T23:56:06.900079+00:00 19994330.284000039101 28999999.986999988556 27869999.993000030518 3947707.922000051010 60434.997313743 2024-05-04T23:56:07.907455+00:00 19994330.291999939829 29000000.020000100136 27870000.031000021845 3948793.087000011932 60434.997325219 2024-05-04T23:56:08.898958+00:00 19994330.286000009626 28999999.968999978155 27869999.981999989599 3950418.975999950897 60434.997336873 2024-05-04T23:56:09.905837+00:00 19994330.286000009626 28999999.986999988556 27869999.996999979019 3945130.027000070084 60434.997348349 2024-05-04T23:56:10.897340+00:00 19994330.289000030607 29000000.028999999166 27870000.058000091463 3947945.942999958992 60434.997360003 2024-05-04T23:56:11.904220+00:00 19994330.286999940872 29000000.008000008762 27869999.951999899000 3946980.972000002861 60434.997371478 2024-05-04T23:56:12.895723+00:00 19994330.286000009626 29000000.021999999881 27870000.039000030607 3950191.985000013839 60434.997383132 2024-05-04T23:56:13.902601+00:00 19994330.285000089556 28999999.962999999523 27869999.929999951273 3944693.975000023842 60434.997394791 2024-05-04T23:56:14.909977+00:00 19994330.288999918848 29000000.015999998897 27870000.048000101000 3948384.103999971878 60434.997406262 2024-05-04T23:56:15.900984+00:00 19994330.289000030607 28999999.993000000715 27870000.005999919027 3946429.029999970924 60434.997417921 2024-05-04T23:56:16.908360+00:00 19994330.284999970347 28999999.989999979734 27869999.975000020117 3946914.001000047196 60434.997429396 2024-05-04T23:56:17.899863+00:00 19994330.287000060081 29000000.024000018835 27870000.001999970526 3943858.962999939919 60434.997441050 2024-05-04T23:56:18.906742+00:00 19994330.287999991328 28999999.975999981165 27869999.981999989599 3947989.956000090111 60434.997452526 2024-05-04T23:56:19.898245+00:00 19994330.286000009626 29000000.022000011057 27870000.025000099093 3950792.995000004768 60434.997464180 2024-05-04T23:56:20.905124+00:00 19994330.284999970347 28999999.996999979019 27869999.990999940783 3951073.995999931823 60434.997475655 2024-05-04T23:56:21.896627+00:00 19994330.289000030607 28999999.995999988168 27870000.021999958903 3946109.019999980927 60434.997487309 2024-05-04T23:56:22.903507+00:00 19994330.287999991328 29000000.004000011832 27869999.994000080973 3950387.034000039101 60434.997498785 2024-05-04T23:56:23.895010+00:00 19994330.286000009626 28999999.977000001818 27869999.971999999136 3946546.902999997139 60434.997510439 2024-05-04T23:56:24.901889+00:00 19994330.285999998450 29000000.026000019163 27870000.001999970526 3950944.041000009049 60434.997522098 2024-05-04T23:56:25.909264+00:00 19994330.287999998778 28999999.977999988943 27869999.996999979019 3945630.967000008095 60434.997533568 2024-05-04T23:56:26.900272+00:00 19994330.285000000149 29000000.000000000000 27870000.004000000656 3945284.046000003815 60434.997545227 2024-05-04T23:56:27.907647+00:00 19994330.287999998778 29000000.018000010401 27870000.013000000268 3946721.972000002861 60434.997556698 2024-05-04T23:56:28.898654+00:00 19994330.288999989629 28999999.969999969006 27869999.978000000119 3945570.031999946106 60434.997568357 2024-05-04T23:56:29.906029+00:00 19994330.287999998778 29000000.032000061125 27870000.018000010401 3945113.935000061989 60434.997579833 2024-05-04T23:56:30.897533+00:00 19994330.286000009626 29000000.003000020981 27870000.010000009090 3939712.144999980927 60434.997591486 2024-05-04T23:56:31.904412+00:00 19994330.285999979824 28999999.984999898821 27870000.015999998897 3939848.916999936104 60434.997602962 2024-05-04T23:56:32.895915+00:00 19994330.288000021130 29000000.014000058174 27869999.984000001103 3938119.937000035774 60434.997614621 2024-05-04T23:56:33.903290+00:00 19994330.282999988645 28999999.988999959081 27870000.019999980927 3943235.021000028122 60434.997626275 2024-05-04T23:56:34.910169+00:00 19994330.287999991328 29000000.009000059217 27869999.967000041157 3947093.065999985207 60434.997637751 2024-05-04T23:56:35.901672+00:00 19994330.288000021130 28999999.993999961764 27869999.975999951363 3950558.032999991905 60434.997649405 2024-05-04T23:56:36.908552+00:00 19994330.289000000805 28999999.991999980062 27870000.022999998182 3952654.981999992859 60434.997660880 2024-05-04T23:56:37.900055+00:00 19994330.283999979496 29000000.012000080198 27869999.984000030905 3940900.973000050057 60434.997672534 2024-05-04T23:56:38.906934+00:00 19994330.290000021458 28999999.981999989599 27869999.983999971300 3946981.998999952804 60434.997684010 2024-05-04T23:56:39.898437+00:00 19994330.284999970347 29000000.014999989420 27870000.013000011444 3945415.006000041962 60434.997695663 2024-05-04T23:56:40.905316+00:00 19994330.284000039101 29000000.003000020981 27870000.002000030130 3941172.021999955177 60434.997707139 2024-05-04T23:56:41.896820+00:00 19994330.288999971002 29000000.010999921709 27870000.069000009447 3944170.968000053894 60434.997718798 2024-05-04T23:56:42.904194+00:00 19994330.288999971002 28999999.989000078291 27869999.958999991417 3946719.985999941826 60434.997730269 2024-05-04T23:56:43.895202+00:00 19994330.289000030607 28999999.997999910265 27870000.010999981314 3947967.006999969017 60434.997741928 2024-05-04T23:56:44.902577+00:00 19994330.286000009626 29000000.000000000000 27869999.968999978155 3944994.003000020981 60434.997753588 2024-05-04T23:56:45.909953+00:00 19994330.284999970347 28999999.990000009537 27869999.999000068754 3945564.078999996185 60434.997765063 2024-05-04T23:56:46.901456+00:00 19994330.286000009626 29000000.004000071436 27869999.993999961764 3949043.983000040054 60434.997776717 2024-05-04T23:56:47.908335+00:00 19994330.287000000477 29000000.006000000983 27869999.983000040054 3946699.957999945153 60434.997788187 2024-05-04T23:56:48.899342+00:00 19994330.286000009626 28999999.977000001818 27870000.044999960810 3946630.014000058174 60434.997799846 2024-05-04T23:56:49.906717+00:00 19994330.287000000477 29000000.037999998778 27869999.965000029653 3948052.962000011932 60434.997811322 2024-05-04T23:56:50.898220+00:00 19994330.291000008583 28999999.979999989271 27870000.021999958903 3946715.945999979973 60434.997822976 2024-05-04T23:56:51.905100+00:00 19994330.283999919891 28999999.987000018358 27869999.968000050634 3952608.001999973785 60434.997834451 2024-05-04T23:56:52.896603+00:00 19994330.290000081062 29000000.023999989033 27870000.037999991328 3952523.069000006188 60434.997846111 2024-05-04T23:56:53.903978+00:00 19994330.286999940872 28999999.986000001431 27869999.980999950320 3952802.896999955177 60434.997857581 2024-05-04T23:56:54.894985+00:00 19994330.284000039101 29000000.002999991179 27870000.041000008583 3948599.127000092994 60434.997869240 2024-05-04T23:56:55.902361+00:00 19994330.286000009626 29000000.011000011116 27869999.977000001818 3948475.871999979019 60434.997880894 2024-05-04T23:56:56.909239+00:00 19994330.289000030607 29000000.000000000000 27870000.032000061125 3945336.090999960899 60434.997892370 2024-05-04T23:56:57.900743+00:00 19994330.285999890417 28999999.987999979407 27869999.968999978155 3949714.955999969970 60434.997904023 2024-05-04T23:56:58.907622+00:00 19994330.289000030607 29000000.025000039488 27870000.021999958903 3946596.019000052940 60434.997915499 2024-05-04T23:56:59.899125+00:00 19994330.286000009626 28999999.976000010967 27870000.031000021845 3946247.065999985207 60434.997927159 2024-05-04T23:57:00.906500+00:00 19994330.287999991328 29000000.006999969482 27869999.963999990374 3948117.065999985207 60434.997938628 2024-05-04T23:57:01.897508+00:00 19994330.289000030607 29000000.005999978632 27870000.003999948502 3947501.962000011932 60434.997950288 2024-05-04T23:57:02.904883+00:00 19994330.281999949366 29000000.007000029087 27869999.987000111490 3946498.944000006188 60434.997961758 2024-05-04T23:57:03.895890+00:00 19994330.287999991328 28999999.985000010580 27869999.973999980837 3946597.004000068177 60434.997973417 2024-05-04T23:57:04.903265+00:00 19994330.291000008583 28999999.988999959081 27869999.997999999672 3946170.989999889862 60434.997984888 2024-05-04T23:57:05.894272+00:00 19994330.284000039101 29000000.000000059605 27869999.995000001043 3952101.044000030030 60434.997996547 2024-05-04T23:57:06.901647+00:00 19994330.287999991328 29000000.024999979883 27870000.039000000805 3952253.917999982834 60434.998008206 2024-05-04T23:57:07.909024+00:00 19994330.287000060081 29000000.011000040919 27869999.978999998420 3946800.048000096809 60434.998019676 2024-05-04T23:57:08.900030+00:00 19994330.284999970347 28999999.967999938875 27869999.986000001431 3946814.943999886978 60434.998031336 2024-05-04T23:57:09.907405+00:00 19994330.286999940872 29000000.001999970526 27870000.021000001580 3945934.102000116836 60434.998042812 2024-05-04T23:57:10.898908+00:00 19994330.289000030607 29000000.014000058174 27870000.027000010014 3945538.921999930870 60434.998054465 2024-05-04T23:57:11.905788+00:00 19994330.286000009626 28999999.975000020117 27869999.933999989182 3949614.929000020027 60434.998065941 2024-05-04T23:57:12.897291+00:00 19994330.284999970347 29000000.018000010401 27870000.039999991655 3944241.161000012886 60434.998077600 2024-05-04T23:57:13.904666+00:00 19994330.289000030607 28999999.984999898821 27869999.984000001103 3948640.875000000000 60434.998089070 2024-05-04T23:57:14.895673+00:00 19994330.289999961853 28999999.978000041097 27870000.008000019938 3946996.092999935150 60434.998100730 2024-05-04T23:57:15.903049+00:00 19994330.285000089556 29000000.021000031382 27869999.991999980062 3949286.995000004768 60434.998112200 2024-05-04T23:57:16.894055+00:00 19994330.284999970347 29000000.029999971390 27870000.018000010401 3943906.889000058174 60434.998123859 2024-05-04T23:57:17.901430+00:00 19994330.289999961853 28999999.990000009537 27869999.991999980062 3945246.078999996185 60434.998135513 2024-05-04T23:57:18.908310+00:00 19994330.285000000149 28999999.983999971300 27869999.999000009149 3950231.980999947060 60434.998146988 2024-05-04T23:57:19.899813+00:00 19994330.287000000477 29000000.027000069618 27870000.018000010401 3946890.001000047196 60434.998158642 2024-05-04T23:57:20.906692+00:00 19994330.285999998450 28999999.978999968618 27869999.968999978155 3949534.024999976158 60434.998170118 2024-05-04T23:57:21.898195+00:00 19994330.289000000805 29000000.008000019938 27870000.054000020027 3945648.004000068177 60434.998181771 2024-05-04T23:57:22.905074+00:00 19994330.287000000477 29000000.000000000000 27869999.978999968618 3945948.930999993812 60434.998193247 2024-05-04T23:57:23.896578+00:00 19994330.283000010997 28999999.995999928564 27869999.991000059992 3945978.954999924172 60434.998204907 2024-05-04T23:57:24.903953+00:00 19994330.289999991655 28999999.977000001818 27869999.981999989599 3947441.193000078201 60434.998216377 2024-05-04T23:57:25.894960+00:00 19994330.289000000805 29000000.000999990851 27869999.998999949545 3943111.944000006188 60434.998228036 2024-05-04T23:57:26.902335+00:00 19994330.283999979496 29000000.015000011772 27870000.004000071436 3950507.928999900818 60434.998239690 2024-05-04T23:57:27.909215+00:00 19994330.289000000805 29000000.013000000268 27870000.021999958903 3951257.960000038147 60434.998251166 2024-05-04T23:57:28.900718+00:00 19994330.286000009626 28999999.995000001043 27869999.971999999136 3947224.078999996185 60434.998262819 2024-05-04T23:57:29.907597+00:00 19994330.287000000477 29000000.011000011116 27870000.000000000000 3945699.011000037193 60434.998274295 2024-05-04T23:57:30.899100+00:00 19994330.286000009626 28999999.982999980450 27870000.008000019938 3944828.003000020981 60434.998285955 2024-05-04T23:57:31.906475+00:00 19994330.287999991328 28999999.981999989599 27869999.965999960899 3948642.949999928009 60434.998297425 2024-05-04T23:57:32.897483+00:00 19994330.284999970347 29000000.024000018835 27870000.042000059038 3945470.078000069130 60434.998309084 2024-05-04T23:57:33.904858+00:00 19994330.288000050932 29000000.011999960989 27870000.018999930471 3947188.879999995232 60434.998320554 2024-05-04T23:57:34.895865+00:00 19994330.289999961853 28999999.995000001043 27870000.030000090599 3948753.115999937057 60434.998332214 2024-05-04T23:57:35.903240+00:00 19994330.287000000477 28999999.971000019461 27869999.931999921799 3948537.013999999966 60434.998343683 2024-05-04T23:57:36.894247+00:00 19994330.286000009626 29000000.018000010401 27870000.060000058264 3949776.943000000902 60434.998355343 2024-05-04T23:57:37.901623+00:00 19994330.286000009626 28999999.973999980837 27869999.949999928474 3943206.051999999210 60434.998366997 2024-05-04T23:57:38.908502+00:00 19994330.287000000477 29000000.026000019163 27870000.027000069618 3949072.018999998923 60434.998378472 2024-05-04T23:57:39.900005+00:00 19994330.287000000477 28999999.989000018686 27869999.998999949545 3950670.001000002027 60434.998390132 2024-05-04T23:57:40.907380+00:00 19994330.283999979496 29000000.023999989033 27870000.004999998957 3948381.971999999136 60434.998401602 2024-05-04T23:57:41.898387+00:00 19994330.291000008583 28999999.967999991030 27869999.996000051498 3949132.018999997992 60434.998413261 2024-05-04T23:57:42.905763+00:00 19994330.288999971002 29000000.013999938965 27869999.983999971300 3949758.060000001919 60434.998424731 2024-05-04T23:57:43.896770+00:00 19994330.286000009626 29000000.006000038236 27870000.034000001848 3948213.920999995898 60434.998436390 2024-05-04T23:57:44.904145+00:00 19994330.284000039101 28999999.993999961764 27869999.940000001341 3950630.924000001978 60434.998447861 2024-05-04T23:57:45.895152+00:00 19994330.284999970347 28999999.995000001043 27870000.008000001311 3948995.090999998152 60434.998459520 2024-05-04T23:57:46.902527+00:00 19994330.287999991328 28999999.995000001043 27870000.010000009090 3947308.009000002872 60434.998470990 2024-05-04T23:57:47.893535+00:00 19994330.289000030607 29000000.011000040919 27870000.013999979943 3948011.917999998201 60434.998482649 2024-05-04T23:57:48.900910+00:00 19994330.289000030607 29000000.006999969482 27869999.989000018686 3947141.118000001181 60434.998494309 2024-05-04T23:57:49.908285+00:00 19994330.286999940872 28999999.994000080973 27869999.981999989599 3954293.987999998033 60434.998505779 2024-05-04T23:57:50.899292+00:00 19994330.286000009626 28999999.981999989599 27870000.028999980539 3949689.905000001192 60434.998517438 2024-05-04T23:57:51.906667+00:00 19994330.284999970347 29000000.019999980927 27870000.023999989033 3956335.094000004232 60434.998528914 2024-05-04T23:57:52.898170+00:00 19994330.287999991328 29000000.008000019938 27869999.937000039965 3953079.886999994982 60434.998540568 2024-05-04T23:57:53.905050+00:00 19994330.286000009626 28999999.977999929339 27869999.992999970913 3955328.030000001192 60434.998552038 2024-05-04T23:57:54.896057+00:00 19994330.286000009626 29000000.007000088692 27869999.991000000387 3948192.061000003945 60434.998563697 2024-05-04T23:57:55.903432+00:00 19994330.291000008583 29000000.015999909490 27870000.080000039190 3950928.950000002980 60434.998575173 2024-05-04T23:57:56.894935+00:00 19994330.287000060081 29000000.009000059217 27869999.965999960899 3954284.925999999046 60434.998586826 2024-05-04T23:57:57.901815+00:00 19994330.284999970347 28999999.968999978155 27870000.003000020981 3951732.097999989986 60434.998598302 2024-05-04T23:57:58.893318+00:00 19994330.286999940872 29000000.011999960989 27870000.013999998569 3951640.993000001181 60434.998609956 2024-05-04T23:57:59.900197+00:00 19994330.286000009626 28999999.991000059992 27869999.980000019073 3950210.983999996912 60434.998621616 2024-05-04T23:58:00.907572+00:00 19994330.287999991328 29000000.000999931246 27869999.940999981016 3954424.968000010122 60434.998633091 2024-05-04T23:58:01.899075+00:00 19994330.285000089556 29000000.000000000000 27870000.071999970824 3952758.976999998093 60434.998644745 2024-05-04T23:58:02.905954+00:00 19994330.289999961853 29000000.028000000864 27869999.985000010580 3951779.016000003088 60434.998656221 2024-05-04T23:58:03.897458+00:00 19994330.289000030607 28999999.977000009269 27870000.052999969572 3948561.991999999154 60434.998667874 2024-05-04T23:58:04.904337+00:00 19994330.283999919891 28999999.993999999017 27869999.953000068665 3949701.000000000000 60434.998679350 2024-05-04T23:58:05.895840+00:00 19994330.287000060081 29000000.010999988765 27870000.074000000954 3951569.171999990940 60434.998691004 2024-05-04T23:58:06.902719+00:00 19994330.286999940872 28999999.985000010580 27869999.947999950498 3958075.870000004768 60434.998702480 2024-05-04T23:58:07.894223+00:00 19994330.289000030607 29000000.026999980211 27869999.955000039190 3947401.969999998808 60434.998714139 2024-05-04T23:58:08.901598+00:00 19994330.284999970347 28999999.983000010252 27869999.992999911308 3952344.105999990832 60434.998725792 2024-05-04T23:58:09.908477+00:00 19994330.287999991328 28999999.993000000715 27870000.054000020027 3951327.900000005960 60434.998737268 2024-05-04T23:58:10.899980+00:00 19994330.291000008583 29000000.016999989748 27869999.989000078291 3951596.060000001919 60434.998748922 2024-05-04T23:58:11.906859+00:00 19994330.284000001848 28999999.984000030905 27869999.941999908537 3953868.001000016928 60434.998760398 2024-05-04T23:58:12.898363+00:00 19994330.285000000149 28999999.996999979019 27870000.019000049680 3955966.993999987841 60434.998772051 2024-05-04T23:58:13.905242+00:00 19994330.287999998778 28999999.996999979019 27870000.003999948502 3950713.023000001907 60434.998783527 2024-05-04T23:58:14.896745+00:00 19994330.283999990672 29000000.008999999613 27870000.040000081062 3951790.974999994040 60434.998795181 2024-05-04T23:58:15.903624+00:00 19994330.287000000477 29000000.003000020981 27869999.950999978930 3951308.999000012875 60434.998806656 2024-05-04T23:58:16.895127+00:00 19994330.290000010282 28999999.989000018686 27869999.968999978155 3953218.949000000954 60434.998818310 2024-05-04T23:58:17.902007+00:00 19994330.287999998778 29000000.008999999613 27870000.060000058264 3951572.018999993801 60434.998829786 2024-05-04T23:58:18.893510+00:00 19994330.285000000149 28999999.987999979407 27870000.030999898911 3949445.933999984991 60434.998841440 2024-05-04T23:58:19.900389+00:00 19994330.289000000805 29000000.001999970526 27869999.896000031382 3951262.999000012875 60434.998853099 2024-05-04T23:58:20.907764+00:00 19994330.287000000477 29000000.022999998182 27870000.065000060946 3952577.048000007868 60434.998864575 2024-05-04T23:58:21.899267+00:00 19994330.285000000149 29000000.006000038236 27870000.006000000983 3949809.010999978054 60434.998876228 2024-05-04T23:58:22.906146+00:00 19994330.285999979824 28999999.982999920845 27869999.993999999017 3947069.943000019062 60434.998887704 2024-05-04T23:58:23.897650+00:00 19994330.290000021458 29000000.005000110716 27870000.015999998897 3954104.041999996174 60434.998899358 2024-05-04T23:58:24.904529+00:00 19994330.286000009626 29000000.002999901772 27870000.041999999434 3955489.041999996174 60434.998910834 2024-05-04T23:58:25.896032+00:00 19994330.287000000477 28999999.978000041097 27869999.864999990910 3951564.969000012148 60434.998922493 2024-05-04T23:58:26.903407+00:00 19994330.285999950022 29000000.016000028700 27870000.094999998808 3954418.955999999773 60434.998933963 2024-05-04T23:58:27.894415+00:00 19994330.288000050932 29000000.015999909490 27870000.020000010729 3950022.040999978781 60434.998945623 2024-05-04T23:58:28.901790+00:00 19994330.285999950022 28999999.978000041097 27869999.923000011593 3954363.904000014067 60434.998957092 2024-05-04T23:58:29.892797+00:00 19994330.288000050932 29000000.019000049680 27870000.037000000477 3955991.071000009775 60434.998968752 2024-05-04T23:58:30.900172+00:00 19994330.285999950022 28999999.967999938875 27869999.986999988556 3957080.025999993086 60434.998980411 2024-05-04T23:58:31.907547+00:00 19994330.288000050932 29000000.022999998182 27870000.038999971002 3950451.993000001181 60434.998991881 2024-05-04T23:58:32.898554+00:00 19994330.287000000477 28999999.986000061035 27869999.964000049978 3952678.030000001192 60434.999003541 2024-05-04T23:58:33.905930+00:00 19994330.285999950022 28999999.993999961764 27869999.991999980062 3951205.974999994040 60434.999015011 2024-05-04T23:58:34.896937+00:00 19994330.286000009626 29000000.013999938965 27870000.033999979496 3955569.025999993086 60434.999026670 2024-05-04T23:58:35.904312+00:00 19994330.286000009626 29000000.010000109673 27869999.994000021368 3952344.985000013839 60434.999038146 2024-05-04T23:58:36.895815+00:00 19994330.287999991328 28999999.991999980062 27870000.055000010878 3954195.030000001192 60434.999049800 2024-05-04T23:58:37.902695+00:00 19994330.288999971002 29000000.009999990463 27869999.941999968141 3952991.997999995947 60434.999061275 2024-05-04T23:58:38.894198+00:00 19994330.287000060081 28999999.980999998748 27870000.029000040144 3952624.972000002861 60434.999072929 2024-05-04T23:58:39.901077+00:00 19994330.286000009626 29000000.026999998838 27870000.010999981314 3948852.961999983061 60434.999084405 2024-05-04T23:58:40.892580+00:00 19994330.286000009626 28999999.971000000834 27870000.003999948502 3949554.085000007879 60434.999096064 2024-05-04T23:58:41.899955+00:00 19994330.288999918848 29000000.013999998569 27869999.975000020117 3953677.924999982119 60434.999107718 2024-05-04T23:58:42.906834+00:00 19994330.285000089556 28999999.997000008821 27870000.017000079155 3948402.074000000954 60434.999119194 2024-05-04T23:58:43.898337+00:00 19994330.285999890417 28999999.997999999672 27869999.967999938875 3953107.874000012875 60434.999130853 2024-05-04T23:58:44.905713+00:00 19994330.289000030607 29000000.000000000000 27870000.000000000000 3944720.030000030994 60434.999142323 2024-05-04T23:58:45.896720+00:00 19994330.287999991328 28999999.984999980778 27869999.940000060946 3953646.060999989975 60434.999153983 2024-05-04T23:58:46.904095+00:00 19994330.286000009626 29000000.006000008434 27870000.026999950409 3954128.946999967098 60434.999165458 2024-05-04T23:58:47.895598+00:00 19994330.287000060081 29000000.032999988645 27870000.037000060081 3950924.994000018109 60434.999177112 2024-05-04T23:58:48.902478+00:00 19994330.287999991328 28999999.998000029474 27870000.026999950409 3955638.064000010025 60434.999188588 2024-05-04T23:58:49.893981+00:00 19994330.286999940872 28999999.979999959469 27869999.937000039965 3955572.016999959946 60434.999200247 2024-05-04T23:58:50.901356+00:00 19994330.284000039101 29000000.006000038236 27870000.014999989420 3949097.000000000000 60434.999211717 2024-05-04T23:58:51.892363+00:00 19994330.289999961853 29000000.004999998957 27870000.032999988645 3949658.976000010967 60434.999223377 2024-05-04T23:58:52.899738+00:00 19994330.287999991328 28999999.990000009537 27869999.965000029653 3952733.016000031959 60434.999235030 2024-05-04T23:58:53.906618+00:00 19994330.282000061125 29000000.000000000000 27869999.979999899864 3956023.932999968994 60434.999246500 2024-05-04T23:58:54.897625+00:00 19994330.292999979109 29000000.026999950409 27870000.125000000000 3951924.058000028133 60434.999258160 2024-05-04T23:58:55.905000+00:00 19994330.284000039101 28999999.962999999523 27869999.933000091463 3952295.918999969959 60434.999269630 2024-05-04T23:58:56.896007+00:00 19994330.292999979109 29000000.032999988645 27870000.020999908447 3951147.058000028133 60434.999281289 2024-05-04T23:58:57.903382+00:00 19994330.279999971390 28999999.994000080973 27869999.947000030428 3954713.002999960911 60434.999292765 2024-05-04T23:58:58.894885+00:00 19994330.286000009626 28999999.992999911308 27869999.971000079066 3949842.000000000000 60434.999304418 2024-05-04T23:58:59.901765+00:00 19994330.289999961853 29000000.000000000000 27870000.050999999046 3951098.987000048161 60434.999315894 2024-05-04T23:59:00.893267+00:00 19994330.286000009626 28999999.994000080973 27869999.971000000834 3951788.916000009049 60434.999327548 2024-05-04T23:59:01.900147+00:00 19994330.289000030607 28999999.995999928564 27870000.002999998629 3951694.116999983788 60434.999339208 2024-05-04T23:59:02.907522+00:00 19994330.286000009626 29000000.001000050455 27870000.019999999553 3952000.019999980927 60434.999350683 2024-05-04T23:59:03.899025+00:00 19994330.287999991328 29000000.008000019938 27870000.047000009567 3954091.985000013839 60434.999362337 2024-05-04T23:59:04.905905+00:00 19994330.284999970347 28999999.990000009537 27869999.879000011832 3952392.990999997128 60434.999373813 2024-05-04T23:59:05.897408+00:00 19994330.287999998778 29000000.004999998957 27870000.046999990940 3951401.055000007153 60434.999385466 2024-05-04T23:59:06.904287+00:00 19994330.287000000477 28999999.973999980837 27870000.009999990463 3949090.909999967087 60434.999396942 2024-05-04T23:59:07.895790+00:00 19994330.285999991000 29000000.001999970526 27870000.018000010401 3953554.036000012886 60434.999408596 2024-05-04T23:59:08.902669+00:00 19994330.289000000805 28999999.991999980062 27870000.028999980539 3946503.934000014793 60434.999420071 2024-05-04T23:59:09.894173+00:00 19994330.287000000477 29000000.035000089556 27869999.994000021368 3951305.974999963772 60434.999431731 2024-05-04T23:59:10.901548+00:00 19994330.287999998778 29000000.012999888510 27870000.013999998569 3949840.140000044834 60434.999443201 2024-05-04T23:59:11.892555+00:00 19994330.281999990344 28999999.967000011355 27869999.953000009060 3950453.932999968994 60434.999454855 2024-05-04T23:59:12.899434+00:00 19994330.289000000805 28999999.986000061035 27869999.982999980450 3952748.011000037193 60434.999466514 2024-05-04T23:59:13.906809+00:00 19994330.287000000477 29000000.021000031382 27870000.026000019163 3950399.993999958038 60434.999477990 2024-05-04T23:59:14.898312+00:00 19994330.287000000477 29000000.010999921709 27869999.983999971300 3951091.993000030983 60434.999489644 2024-05-04T23:59:15.905192+00:00 19994330.286000009626 29000000.002000000328 27870000.031000021845 3949423.020999968052 60434.999501119 2024-05-04T23:59:16.896695+00:00 19994330.290999978781 29000000.000999998301 27869999.957000020891 3953683.074000000954 60434.999512773 2024-05-04T23:59:17.903574+00:00 19994330.285999979824 29000000.002999998629 27870000.023999989033 3952390.893000007141 60434.999524249 2024-05-04T23:59:18.895077+00:00 19994330.284000039101 28999999.973999988288 27869999.920999940485 3953830.011000037193 60434.999535908 2024-05-04T23:59:19.902453+00:00 19994330.286000009626 29000000.009000018239 27870000.060000058264 3950263.053999959957 60434.999547378 2024-05-04T23:59:20.893460+00:00 19994330.289999961853 28999999.986999988556 27870000.021999958903 3951990.832000017166 60434.999559037 2024-05-04T23:59:21.900835+00:00 19994330.286000009626 29000000.029000010341 27870000.032999988645 3954611.086000024807 60434.999570508 2024-05-04T23:59:22.891842+00:00 19994330.288999971002 28999999.982999980450 27869999.989000078291 3950100.046000003815 60434.999582167 2024-05-04T23:59:23.899217+00:00 19994330.288000050932 28999999.995000001043 27869999.954999919981 3953655.926999986172 60434.999593820 2024-05-04T23:59:24.906097+00:00 19994330.284999970347 29000000.022000011057 27870000.049000021070 3955279.064999998081 60434.999605296 2024-05-04T23:59:25.897600+00:00 19994330.286000009626 28999999.999000009149 27869999.998000029474 3952611.024999976158 60434.999616956 2024-05-04T23:59:26.904975+00:00 19994330.287000000477 28999999.993999961764 27870000.018999930471 3951962.975000023842 60434.999628426 2024-05-04T23:59:27.895982+00:00 19994330.288999971002 28999999.985000010580 27869999.905000090599 3950842.973999977112 60434.999640085 2024-05-04T23:59:28.903357+00:00 19994330.284000039101 29000000.019999980927 27870000.042999979109 3946762.007000029087 60434.999651555 2024-05-04T23:59:29.894364+00:00 19994330.289999961853 29000000.011000040919 27869999.985999941826 3951273.037999988068 60434.999663215 2024-05-04T23:59:30.901740+00:00 19994330.287000000477 28999999.984999950975 27869999.998000029474 3952985.000000000000 60434.999674684 2024-05-04T23:59:31.892747+00:00 19994330.287000060081 29000000.011000040919 27870000.018000010401 3956344.925999999046 60434.999686344 2024-05-04T23:59:32.900122+00:00 19994330.283999919891 28999999.988999959081 27870000.009000059217 3950380.042999982834 60434.999698003 2024-05-04T23:59:33.907497+00:00 19994330.289000030607 29000000.002000030130 27869999.988999959081 3958961.986000000965 60434.999709473 2024-05-04T23:59:34.898507+00:00 19994330.287000060081 28999999.995000001043 27869999.990999940783 3956480.921000003815 60434.999721133 2024-05-04T23:59:35.905879+00:00 19994330.285999890417 29000000.000000000000 27869999.981999989599 3947679.147000014782 60434.999732603 2024-05-04T23:59:36.896887+00:00 19994330.288000110537 28999999.991999980062 27870000.069000009447 3952633.995999991894 60434.999744263 2024-05-04T23:59:37.904262+00:00 19994330.285999890417 29000000.022999998182 27869999.997000098228 3949885.938000022899 60434.999755738 2024-05-04T23:59:38.895765+00:00 19994330.291000008583 28999999.993999961764 27869999.984999999404 3952706.042999982834 60434.999767392 2024-05-04T23:59:39.902645+00:00 19994330.284000039101 28999999.992000099272 27869999.984999999404 3946744.013999999035 60434.999778868 2024-05-04T23:59:40.894148+00:00 19994330.287000060081 29000000.001999970526 27870000.008000008762 3954096.972000002861 60434.999790521 2024-05-04T23:59:41.901027+00:00 19994330.285999890417 28999999.985999941826 27870000.006000000983 3950096.990999997128 60434.999801997 2024-05-04T23:59:42.892530+00:00 19994330.285000089556 29000000.019000049680 27869999.973999988288 3955419.055000007153 60434.999813651 2024-05-04T23:59:43.899409+00:00 19994330.289999961853 28999999.985999941826 27869999.992000009865 3953615.917999982834 60434.999825310 2024-05-04T23:59:44.906784+00:00 19994330.287000060081 29000000.014999989420 27870000.008999999613 3953297.042999982834 60434.999836780 2024-05-04T23:59:45.897792+00:00 19994330.289999961853 28999999.981000069529 27869999.980999980122 3950768.011000037193 60434.999848439 2024-05-04T23:59:46.905167+00:00 19994330.282999988645 29000000.001999970526 27870000.039000000805 3954562.013000010978 60434.999859910 2024-05-04T23:59:47.896174+00:00 19994330.287999991328 29000000.021999958903 27869999.968000020832 3948520.973999977112 60434.999871569 2024-05-04T23:59:48.903549+00:00 19994330.286000009626 28999999.981000069529 27869999.972999989986 3958891.927999972831 60434.999883045 2024-05-04T23:59:49.895053+00:00 19994330.286999940872 29000000.008999940008 27870000.046999990940 3952785.093999981880 60434.999894698 2024-05-04T23:59:50.901931+00:00 19994330.287999991328 29000000.002000089735 27869999.972999989986 3958600.979000092018 60434.999906174 2024-05-04T23:59:51.893434+00:00 19994330.290000081062 28999999.998999949545 27870000.009999990463 3955306.993999958038 60434.999917828 2024-05-04T23:59:52.900314+00:00 19994330.284999970347 28999999.990999940783 27870000.038000050932 3949872.983000040054 60434.999929303 2024-05-04T23:59:53.891817+00:00 19994330.286000009626 28999999.986999999732 27869999.950999978930 3947415.984999895096 60434.999940963 2024-05-04T23:59:54.899192+00:00 19994330.286000009626 29000000.019000001252 27870000.036000009626 3949538.020000100136 60434.999952617 2024-05-04T23:59:55.906072+00:00 19994330.286000009626 28999999.978999998420 27870000.020999971777 3950867.978999971878 60434.999964092 2024-05-04T23:59:56.897575+00:00 19994330.286999940872 29000000.019999999553 27869999.975000020117 3955296.044999957085 60434.999975746 2024-05-04T23:59:57.904454+00:00 19994330.290000081062 28999999.971999999136 27869999.952999949455 3957689.008000016212 60434.999987222 2024-05-04T23:59:58.895957+00:00 19994330.286999940872 29000000.013000011444 27870000.068000078201 3952016.888000010978 60434.999998875 2024-05-04T23:59:59.902836+00:00 19994330.285999998450 29000000.006999999285 27869999.953999999911 3950211.100000023842 # End of file 60434_FXM50_counter.txt